Strategy Tester Report
RGM-96X_EURUSD_M15_MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=814210; Lots=0.26; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311698 | モデルティック数 | 285768821 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2146687.25 | 総利益 | 5971272.32 | 総損失 | -3824585.07 |
プロフィットファクタ | 1.56 | 期待利得 | 1360.38 | | |
絶対ドローダウン | 171008.71 | 最大ドローダウン | 246864.75 (22.95%) | 相対ドローダウン | 22.95% (246864.75) |
|
総取引数 | 1578 | 売りポジション(勝率%) | 868 (68.43%) | 買いポジション(勝率%) | 710 (68.87%) |
| 勝率(%) | 1083 (68.63%) | 負率 (%) | 495 (31.37%) |
最大 | 勝トレード | 18917.42 | 敗トレード | -42384.54 |
平均 | 勝トレード | 5513.64 | 敗トレード | -7726.43 |
最大 | 連勝(金額) | 20 (87477.08) | 連敗(金額) | 5 (-74587.84) |
最大 | 連勝(トレード数) | 91330.16 (13) | 連敗(トレード数) | -74587.84 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 10:00 | sell | 1 | 0.26 | 1.29336 | 1.30838 | 1.28838 | |
2 | 2012.01.05 10:50 | t/p | 1 | 0.26 | 1.28841 | 1.30838 | 1.28838 | 17928.87 | 1017928.87 |
3 | 2012.01.09 11:00 | sell | 2 | 0.26 | 1.27692 | 1.29184 | 1.27184 | |
4 | 2012.01.09 15:00 | close | 2 | 0.26 | 1.27389 | 1.29184 | 1.27184 | 10902.03 | 1028830.90 |
5 | 2012.01.10 10:00 | buy | 3 | 0.26 | 1.27660 | 1.27162 | 1.27962 | |
6 | 2012.01.10 11:30 | t/p | 3 | 0.26 | 1.27958 | 1.27162 | 1.27962 | 10718.65 | 1039549.55 |
7 | 2012.01.10 14:00 | buy | 4 | 0.26 | 1.27688 | 1.27186 | 1.27986 | |
8 | 2012.01.10 14:58 | t/p | 4 | 0.26 | 1.27982 | 1.27186 | 1.27986 | 10572.27 | 1050121.82 |
9 | 2012.01.19 09:45 | buy | 5 | 0.26 | 1.28447 | 1.27951 | 1.28751 | |
10 | 2012.01.19 10:57 | t/p | 5 | 0.26 | 1.28752 | 1.27951 | 1.28751 | 10974.83 | 1061096.65 |
11 | 2012.01.24 04:45 | buy | 6 | 0.26 | 1.29944 | 1.29447 | 1.30247 | |
12 | 2012.01.24 08:00 | close | 6 | 0.26 | 1.30064 | 1.29447 | 1.30247 | 4204.42 | 1065301.07 |
13 | 2012.01.24 19:15 | sell | 7 | 0.26 | 1.30141 | 1.31633 | 1.29633 | |
14 | 2012.01.25 05:15 | close | 7 | 0.26 | 1.30176 | 1.31633 | 1.29633 | -1377.37 | 1063923.70 |
15 | 2012.01.25 05:15 | buy | 8 | 0.26 | 1.30165 | 1.29668 | 1.30468 | |
16 | 2012.01.25 09:00 | close | 8 | 0.26 | 1.30322 | 1.29668 | 1.30468 | 5558.50 | 1069482.20 |
17 | 2012.01.26 20:45 | buy | 9 | 0.26 | 1.31063 | 1.30564 | 1.31364 | |
18 | 2012.01.27 05:15 | close | 9 | 0.26 | 1.31109 | 1.30564 | 1.31364 | 1217.70 | 1070699.91 |
19 | 2012.01.30 19:30 | sell | 10 | 0.26 | 1.31278 | 1.32779 | 1.30779 | |
20 | 2012.01.31 04:00 | close | 10 | 0.26 | 1.31599 | 1.32779 | 1.30779 | -11844.42 | 1058855.49 |
21 | 2012.01.31 16:45 | buy | 11 | 0.26 | 1.31387 | 1.30891 | 1.31691 | |
22 | 2012.01.31 17:47 | s/l | 11 | 0.26 | 1.30884 | 1.30891 | 1.31691 | -18595.40 | 1040260.09 |
23 | 2012.02.02 07:00 | buy | 12 | 0.26 | 1.31663 | 1.31166 | 1.31966 | |
24 | 2012.02.02 14:03 | s/l | 12 | 0.26 | 1.31159 | 1.31166 | 1.31966 | -18632.00 | 1021628.09 |
25 | 2012.02.06 18:15 | sell | 13 | 0.26 | 1.31143 | 1.32649 | 1.30649 | |
26 | 2012.02.07 04:45 | close | 13 | 0.26 | 1.31091 | 1.32649 | 1.30649 | 1806.67 | 1023434.77 |
27 | 2012.02.14 10:45 | sell | 14 | 0.26 | 1.31692 | 1.33201 | 1.31201 | |
28 | 2012.02.14 15:15 | close | 14 | 0.26 | 1.31667 | 1.33201 | 1.31201 | 727.75 | 1024162.52 |
29 | 2012.02.16 17:00 | sell | 15 | 0.26 | 1.30335 | 1.31825 | 1.29825 | |
30 | 2012.02.17 08:45 | close | 15 | 0.26 | 1.31168 | 1.31825 | 1.29825 | -30582.01 | 993580.51 |
31 | 2012.02.28 02:00 | sell | 16 | 0.26 | 1.34068 | 1.35573 | 1.33573 | |
32 | 2012.02.28 16:45 | close | 16 | 0.26 | 1.34200 | 1.35573 | 1.33573 | -5018.12 | 988562.39 |
33 | 2012.02.29 08:00 | buy | 17 | 0.26 | 1.34682 | 1.34187 | 1.34987 | |
34 | 2012.02.29 17:06 | s/l | 17 | 0.26 | 1.34181 | 1.34187 | 1.34987 | -18522.07 | 970040.32 |
35 | 2012.03.01 03:15 | sell | 18 | 0.26 | 1.33410 | 1.34913 | 1.32913 | |
36 | 2012.03.01 09:30 | close | 18 | 0.26 | 1.33134 | 1.34913 | 1.32913 | 9913.81 | 979954.13 |
37 | 2012.03.02 02:00 | sell | 19 | 0.26 | 1.33258 | 1.34763 | 1.32763 | |
38 | 2012.03.02 05:00 | close | 19 | 0.26 | 1.33107 | 1.34763 | 1.32763 | 5339.08 | 985293.21 |
39 | 2012.03.06 05:15 | buy | 20 | 0.26 | 1.32096 | 1.31593 | 1.32393 | |
40 | 2012.03.06 12:15 | s/l | 20 | 0.26 | 1.31601 | 1.31593 | 1.32393 | -18302.50 | 966990.71 |
41 | 2012.03.12 12:15 | sell | 21 | 0.26 | 1.31169 | 1.32674 | 1.30674 | |
42 | 2012.03.13 08:15 | close | 21 | 0.26 | 1.31638 | 1.32674 | 1.30674 | -17260.71 | 949730.01 |
43 | 2012.03.13 08:15 | buy | 22 | 0.26 | 1.31625 | 1.31132 | 1.31932 | |
44 | 2012.03.13 13:27 | s/l | 22 | 0.26 | 1.31127 | 1.31132 | 1.31932 | -18412.29 | 931317.72 |
45 | 2012.03.13 13:30 | buy | 23 | 0.26 | 1.31219 | 1.30710 | 1.31510 | |
46 | 2012.03.13 15:50 | s/l | 23 | 0.26 | 1.30704 | 1.30710 | 1.31510 | -19034.43 | 912283.29 |
47 | 2012.03.15 09:45 | sell | 24 | 0.26 | 1.30484 | 1.31977 | 1.29977 | |
48 | 2012.03.15 12:00 | close | 24 | 0.26 | 1.30522 | 1.31977 | 1.29977 | -1577.91 | 910705.38 |
49 | 2012.03.16 01:45 | buy | 25 | 0.26 | 1.30762 | 1.30267 | 1.31067 | |
50 | 2012.03.16 07:00 | close | 25 | 0.26 | 1.30957 | 1.30267 | 1.31067 | 6949.13 | 917654.51 |
51 | 2012.04.05 04:00 | sell | 26 | 0.26 | 1.31485 | 1.32993 | 1.30993 | |
52 | 2012.04.05 10:30 | close | 26 | 0.26 | 1.31442 | 1.32993 | 1.30993 | 1386.51 | 919041.02 |
53 | 2012.04.09 19:00 | sell | 27 | 0.26 | 1.30859 | 1.32352 | 1.30352 | |
54 | 2012.04.09 19:45 | close | 27 | 0.26 | 1.31173 | 1.32352 | 1.30352 | -11679.00 | 907362.02 |
55 | 2012.04.16 13:15 | sell | 28 | 0.26 | 1.30339 | 1.31831 | 1.29831 | |
56 | 2012.04.17 03:15 | close | 28 | 0.26 | 1.31203 | 1.31831 | 1.29831 | -31717.21 | 875644.81 |
57 | 2012.04.18 22:15 | sell | 29 | 0.26 | 1.31277 | 1.32767 | 1.30767 | |
58 | 2012.04.19 00:00 | close | 29 | 0.26 | 1.31229 | 1.32767 | 1.30767 | 1841.82 | 877486.64 |
59 | 2012.04.23 21:45 | sell | 30 | 0.26 | 1.31437 | 1.32939 | 1.30939 | |
60 | 2012.04.24 03:15 | close | 30 | 0.26 | 1.31482 | 1.32939 | 1.30939 | -1743.34 | 875743.30 |
61 | 2012.05.02 20:00 | sell | 31 | 0.26 | 1.31666 | 1.33168 | 1.31168 | |
62 | 2012.05.03 01:15 | close | 31 | 0.26 | 1.31524 | 1.33168 | 1.31168 | 5282.01 | 881025.32 |
63 | 2012.05.03 10:15 | sell | 32 | 0.26 | 1.31544 | 1.33042 | 1.31042 | |
64 | 2012.05.03 12:15 | close | 32 | 0.26 | 1.31311 | 1.33042 | 1.31042 | 8340.11 | 889365.43 |
65 | 2012.05.07 11:15 | sell | 33 | 0.26 | 1.30175 | 1.31673 | 1.29673 | |
66 | 2012.05.08 04:00 | close | 33 | 0.26 | 1.30401 | 1.31673 | 1.29673 | -8367.54 | 880997.89 |
67 | 2012.05.08 04:00 | buy | 34 | 0.26 | 1.30397 | 1.29906 | 1.30706 | |
68 | 2012.05.08 15:42 | s/l | 34 | 0.26 | 1.29901 | 1.29906 | 1.30706 | -18339.23 | 862658.66 |
69 | 2012.05.08 20:45 | sell | 35 | 0.26 | 1.30248 | 1.31748 | 1.29748 | |
70 | 2012.05.08 23:00 | close | 35 | 0.26 | 1.30130 | 1.31748 | 1.29748 | 4131.37 | 866790.03 |
71 | 2012.05.09 11:00 | sell | 36 | 0.26 | 1.29924 | 1.31431 | 1.29431 | |
72 | 2012.05.09 15:15 | close | 36 | 0.26 | 1.29512 | 1.31431 | 1.29431 | 14891.22 | 881681.25 |
73 | 2012.05.09 20:45 | sell | 37 | 0.26 | 1.29656 | 1.31151 | 1.29151 | |
74 | 2012.05.09 22:30 | close | 37 | 0.26 | 1.29368 | 1.31151 | 1.29151 | 10353.06 | 892034.31 |
75 | 2012.05.10 05:00 | sell | 38 | 0.26 | 1.29473 | 1.30973 | 1.28973 | |
76 | 2012.05.10 13:00 | close | 38 | 0.26 | 1.29320 | 1.30973 | 1.28973 | 5412.31 | 897446.62 |
77 | 2012.05.10 23:00 | buy | 39 | 0.26 | 1.29441 | 1.28937 | 1.29737 | |
78 | 2012.05.11 04:30 | close | 39 | 0.26 | 1.29151 | 1.28937 | 1.29737 | -11078.83 | 886367.79 |
79 | 2012.05.15 09:00 | sell | 40 | 0.26 | 1.28417 | 1.29920 | 1.27920 | |
80 | 2012.05.15 15:45 | close | 40 | 0.26 | 1.28355 | 1.29920 | 1.27920 | 2081.89 | 888449.68 |
81 | 2012.05.16 11:30 | sell | 41 | 0.26 | 1.27354 | 1.28855 | 1.26855 | |
82 | 2012.05.16 23:00 | close | 41 | 0.26 | 1.27096 | 1.28855 | 1.26855 | 9255.11 | 897704.79 |
83 | 2012.05.17 02:45 | sell | 42 | 0.26 | 1.27287 | 1.28782 | 1.26782 | |
84 | 2012.05.17 09:45 | close | 42 | 0.26 | 1.27271 | 1.28782 | 1.26782 | 398.37 | 898103.16 |
85 | 2012.05.18 03:15 | sell | 43 | 0.26 | 1.27046 | 1.28542 | 1.26542 | |
86 | 2012.05.18 04:15 | close | 43 | 0.26 | 1.26812 | 1.28542 | 1.26542 | 8376.76 | 906479.92 |
87 | 2012.05.23 05:45 | sell | 44 | 0.26 | 1.26784 | 1.28294 | 1.26294 | |
88 | 2012.05.23 11:15 | close | 44 | 0.26 | 1.26396 | 1.28294 | 1.26294 | 14012.87 | 920492.79 |
89 | 2012.05.31 08:00 | sell | 45 | 0.26 | 1.23868 | 1.25367 | 1.23367 | |
90 | 2012.05.31 15:45 | close | 45 | 0.26 | 1.23883 | 1.25367 | 1.23367 | -736.17 | 919756.62 |
91 | 2012.06.06 03:15 | sell | 46 | 0.26 | 1.24677 | 1.26178 | 1.24178 | |
92 | 2012.06.06 15:45 | close | 46 | 0.26 | 1.24653 | 1.26178 | 1.24178 | 691.16 | 920447.78 |
93 | 2012.06.11 12:00 | buy | 47 | 0.26 | 1.25929 | 1.25435 | 1.26235 | |
94 | 2012.06.11 14:36 | s/l | 47 | 0.26 | 1.25444 | 1.25435 | 1.26235 | -17936.66 | 902511.12 |
95 | 2012.06.11 14:45 | buy | 48 | 0.26 | 1.25355 | 1.24850 | 1.25650 | |
96 | 2012.06.11 16:00 | close | 48 | 0.26 | 1.25576 | 1.24850 | 1.25650 | 7900.70 | 910411.82 |
97 | 2012.06.12 04:45 | sell | 49 | 0.26 | 1.24908 | 1.26416 | 1.24416 | |
98 | 2012.06.12 16:00 | close | 49 | 0.26 | 1.24933 | 1.26416 | 1.24416 | -1102.16 | 909309.66 |
99 | 2012.06.19 02:15 | sell | 50 | 0.26 | 1.25888 | 1.27388 | 1.25388 | |
100 | 2012.06.19 09:30 | close | 50 | 0.26 | 1.25955 | 1.27388 | 1.25388 | -2639.27 | 906670.39 |
101 | 2012.06.25 19:30 | sell | 51 | 0.26 | 1.25010 | 1.26520 | 1.24520 | |
102 | 2012.06.26 07:00 | close | 51 | 0.26 | 1.25076 | 1.26520 | 1.24520 | -2512.07 | 904158.33 |
103 | 2012.06.28 02:00 | sell | 52 | 0.26 | 1.24741 | 1.26232 | 1.24232 | |
104 | 2012.06.28 10:45 | close | 52 | 0.26 | 1.24855 | 1.26232 | 1.24232 | -4359.50 | 899798.83 |
105 | 2012.06.28 23:00 | sell | 53 | 0.26 | 1.24450 | 1.25960 | 1.23960 | |
106 | 2012.06.29 00:00 | close | 53 | 0.26 | 1.24451 | 1.25960 | 1.23960 | -133.03 | 899665.80 |
107 | 2012.07.05 04:30 | sell | 54 | 0.26 | 1.25358 | 1.26857 | 1.24857 | |
108 | 2012.07.05 12:00 | close | 54 | 0.26 | 1.25120 | 1.26857 | 1.24857 | 8523.27 | 908189.07 |
109 | 2012.07.10 04:00 | buy | 55 | 0.26 | 1.23025 | 1.22531 | 1.23331 | |
110 | 2012.07.10 10:00 | close | 55 | 0.26 | 1.23008 | 1.22531 | 1.23331 | -809.36 | 907379.71 |
111 | 2012.07.11 05:00 | sell | 56 | 0.26 | 1.22577 | 1.24087 | 1.22087 | |
112 | 2012.07.11 15:15 | close | 56 | 0.26 | 1.22609 | 1.24087 | 1.22087 | -1358.35 | 906021.36 |
113 | 2012.07.12 22:45 | sell | 57 | 0.26 | 1.22049 | 1.23556 | 1.21556 | |
114 | 2012.07.13 02:30 | close | 57 | 0.26 | 1.21920 | 1.23556 | 1.21556 | 4624.79 | 910646.16 |
115 | 2012.07.16 12:00 | buy | 58 | 0.26 | 1.22078 | 1.21581 | 1.22381 | |
116 | 2012.07.16 16:00 | close | 58 | 0.26 | 1.22338 | 1.21581 | 1.22381 | 9328.11 | 919974.27 |
117 | 2012.07.17 08:45 | buy | 59 | 0.26 | 1.22840 | 1.22345 | 1.23145 | |
118 | 2012.07.17 12:11 | t/p | 59 | 0.26 | 1.23156 | 1.22345 | 1.23145 | 11377.56 | 931351.83 |
119 | 2012.07.17 15:30 | buy | 60 | 0.26 | 1.22779 | 1.22271 | 1.23071 | |
120 | 2012.07.17 17:07 | s/l | 60 | 0.26 | 1.22279 | 1.22271 | 1.23071 | -18485.87 | 912865.96 |
121 | 2012.07.18 07:45 | buy | 61 | 0.26 | 1.22828 | 1.22321 | 1.23121 | |
122 | 2012.07.18 12:53 | s/l | 61 | 0.26 | 1.22316 | 1.22321 | 1.23121 | -18925.04 | 893940.92 |
123 | 2012.07.19 11:45 | buy | 62 | 0.26 | 1.22701 | 1.22196 | 1.22996 | |
124 | 2012.07.19 12:54 | t/p | 62 | 0.26 | 1.22987 | 1.22196 | 1.22996 | 10279.63 | 904220.55 |
125 | 2012.07.23 13:30 | sell | 63 | 0.26 | 1.21211 | 1.22704 | 1.20704 | |
126 | 2012.07.23 15:43 | t/p | 63 | 0.26 | 1.20705 | 1.22704 | 1.20704 | 18331.58 | 922552.13 |
127 | 2012.07.23 18:00 | sell | 64 | 0.26 | 1.21171 | 1.22670 | 1.20670 | |
128 | 2012.07.24 00:45 | close | 64 | 0.26 | 1.21109 | 1.22670 | 1.20670 | 2172.70 | 924724.83 |
129 | 2012.07.24 09:30 | buy | 65 | 0.26 | 1.21103 | 1.20603 | 1.21403 | |
130 | 2012.07.24 18:44 | s/l | 65 | 0.26 | 1.20594 | 1.20603 | 1.21403 | -18815.51 | 905909.32 |
131 | 2012.07.26 02:30 | buy | 66 | 0.26 | 1.21423 | 1.20920 | 1.21720 | |
132 | 2012.07.26 09:30 | close | 66 | 0.26 | 1.21569 | 1.20920 | 1.21720 | 5156.09 | 911065.41 |
133 | 2012.07.27 03:15 | buy | 67 | 0.26 | 1.22752 | 1.22260 | 1.23060 | |
134 | 2012.07.27 05:45 | close | 67 | 0.26 | 1.22852 | 1.22260 | 1.23060 | 3472.59 | 914538.00 |
135 | 2012.07.31 04:45 | sell | 68 | 0.26 | 1.22732 | 1.24238 | 1.22238 | |
136 | 2012.07.31 09:15 | close | 68 | 0.26 | 1.22606 | 1.24238 | 1.22238 | 4424.26 | 918962.26 |
137 | 2012.08.07 08:00 | buy | 69 | 0.26 | 1.23928 | 1.23427 | 1.24227 | |
138 | 2012.08.07 10:30 | close | 69 | 0.26 | 1.24119 | 1.23427 | 1.24227 | 6802.94 | 925765.20 |
139 | 2012.08.07 22:30 | buy | 70 | 0.26 | 1.24087 | 1.23577 | 1.24377 | |
140 | 2012.08.08 12:45 | s/l | 70 | 0.26 | 1.23567 | 1.23577 | 1.24377 | -19496.50 | 906268.71 |
141 | 2012.08.08 18:15 | sell | 71 | 0.26 | 1.23707 | 1.25203 | 1.23203 | |
142 | 2012.08.08 21:15 | close | 71 | 0.26 | 1.23480 | 1.25203 | 1.23203 | 8120.75 | 914389.46 |
143 | 2012.08.09 02:00 | sell | 72 | 0.26 | 1.23701 | 1.25204 | 1.23204 | |
144 | 2012.08.09 10:15 | close | 72 | 0.26 | 1.23623 | 1.25204 | 1.23204 | 2667.52 | 917056.98 |
145 | 2012.08.09 23:00 | sell | 73 | 0.26 | 1.22968 | 1.24472 | 1.22472 | |
146 | 2012.08.10 03:00 | close | 73 | 0.26 | 1.22941 | 1.24472 | 1.22472 | 891.75 | 917948.73 |
147 | 2012.08.14 03:00 | buy | 74 | 0.26 | 1.23259 | 1.22765 | 1.23565 | |
148 | 2012.08.14 04:00 | close | 74 | 0.26 | 1.23415 | 1.22765 | 1.23565 | 5522.02 | 923470.75 |
149 | 2012.08.24 03:30 | buy | 75 | 0.26 | 1.25536 | 1.25039 | 1.25839 | |
150 | 2012.08.24 09:15 | close | 75 | 0.26 | 1.25467 | 1.25039 | 1.25839 | -2712.43 | 920758.32 |
151 | 2012.08.27 11:15 | sell | 76 | 0.26 | 1.25310 | 1.26802 | 1.24802 | |
152 | 2012.08.27 17:00 | close | 76 | 0.26 | 1.25147 | 1.26802 | 1.24802 | 5778.42 | 926536.74 |
153 | 2012.08.28 09:00 | sell | 77 | 0.26 | 1.24925 | 1.26423 | 1.24423 | |
154 | 2012.08.28 12:30 | close | 77 | 0.26 | 1.25550 | 1.26423 | 1.24423 | -23061.52 | 903475.22 |
155 | 2012.08.30 02:15 | sell | 78 | 0.26 | 1.25338 | 1.26832 | 1.24832 | |
156 | 2012.08.30 08:00 | close | 78 | 0.26 | 1.25359 | 1.26832 | 1.24832 | -955.78 | 902519.44 |
157 | 2012.09.04 13:30 | buy | 79 | 0.26 | 1.25964 | 1.25468 | 1.26268 | |
158 | 2012.09.04 21:45 | close | 79 | 0.26 | 1.25765 | 1.25468 | 1.26268 | -7470.13 | 895049.31 |
159 | 2012.09.05 13:00 | sell | 80 | 0.26 | 1.25478 | 1.26972 | 1.24972 | |
160 | 2012.09.05 21:00 | close | 80 | 0.26 | 1.25989 | 1.26972 | 1.24972 | -18889.24 | 876160.07 |
161 | 2012.09.11 05:15 | sell | 81 | 0.26 | 1.27725 | 1.29228 | 1.27228 | |
162 | 2012.09.11 14:45 | close | 81 | 0.26 | 1.27770 | 1.29228 | 1.27228 | -1834.15 | 874325.92 |
163 | 2012.09.12 04:30 | buy | 82 | 0.26 | 1.28476 | 1.27975 | 1.28775 | |
164 | 2012.09.12 05:15 | close | 82 | 0.26 | 1.28618 | 1.27975 | 1.28775 | 5009.66 | 879335.58 |
165 | 2012.09.13 13:30 | buy | 83 | 0.26 | 1.29042 | 1.28538 | 1.29338 | |
166 | 2012.09.13 20:09 | t/p | 83 | 0.26 | 1.29345 | 1.28538 | 1.29338 | 10901.87 | 890237.45 |
167 | 2012.09.17 11:00 | buy | 84 | 0.26 | 1.31069 | 1.30576 | 1.31376 | |
168 | 2012.09.17 16:15 | close | 84 | 0.26 | 1.31323 | 1.30576 | 1.31376 | 9108.66 | 899346.11 |
169 | 2012.09.19 06:30 | sell | 85 | 0.26 | 1.30528 | 1.32024 | 1.30024 | |
170 | 2012.09.19 11:30 | close | 85 | 0.26 | 1.30548 | 1.32024 | 1.30024 | -919.18 | 898426.93 |
171 | 2012.09.20 22:00 | sell | 86 | 0.26 | 1.29682 | 1.31192 | 1.29192 | |
172 | 2012.09.21 04:30 | close | 86 | 0.26 | 1.29658 | 1.31192 | 1.29192 | 781.95 | 899208.89 |
173 | 2012.09.24 20:30 | sell | 87 | 0.26 | 1.29236 | 1.30729 | 1.28729 | |
174 | 2012.09.25 07:15 | close | 87 | 0.26 | 1.29344 | 1.30729 | 1.28729 | -4049.14 | 895159.75 |
175 | 2012.09.26 23:30 | sell | 88 | 0.26 | 1.28689 | 1.30189 | 1.28189 | |
176 | 2012.09.27 08:00 | close | 88 | 0.26 | 1.28809 | 1.30189 | 1.28189 | -4306.78 | 890852.98 |
177 | 2012.10.08 16:30 | sell | 89 | 0.26 | 1.29735 | 1.31243 | 1.29243 | |
178 | 2012.10.09 10:00 | close | 89 | 0.26 | 1.29747 | 1.31243 | 1.29243 | -535.62 | 890317.36 |
179 | 2012.10.09 10:00 | buy | 90 | 0.26 | 1.29753 | 1.29257 | 1.30057 | |
180 | 2012.10.09 10:42 | s/l | 90 | 0.26 | 1.29256 | 1.29257 | 1.30057 | -18376.34 | 871941.02 |
181 | 2012.10.15 11:00 | sell | 91 | 0.26 | 1.29470 | 1.30975 | 1.28975 | |
182 | 2012.10.15 12:00 | close | 91 | 0.26 | 1.29624 | 1.30975 | 1.28975 | -5823.43 | 866117.59 |
183 | 2012.10.18 04:00 | buy | 92 | 0.26 | 1.31063 | 1.30558 | 1.31358 | |
184 | 2012.10.18 09:30 | close | 92 | 0.26 | 1.31148 | 1.30558 | 1.31358 | 2923.61 | 869041.20 |
185 | 2012.10.24 05:00 | sell | 93 | 0.26 | 1.29883 | 1.31381 | 1.29381 | |
186 | 2012.10.24 10:45 | close | 93 | 0.26 | 1.29639 | 1.31381 | 1.29381 | 8742.93 | 877784.13 |
187 | 2012.10.24 21:45 | sell | 94 | 0.26 | 1.29655 | 1.31153 | 1.29153 | |
188 | 2012.10.25 00:00 | close | 94 | 0.26 | 1.29750 | 1.31153 | 1.29153 | -3391.78 | 874392.36 |
189 | 2012.11.07 01:00 | buy | 95 | 0.26 | 1.28097 | 1.27604 | 1.28404 | |
190 | 2012.11.07 05:00 | close | 95 | 0.26 | 1.28116 | 1.27604 | 1.28404 | 508.16 | 874900.52 |
191 | 2012.11.07 14:00 | buy | 96 | 0.26 | 1.28147 | 1.27653 | 1.28453 | |
192 | 2012.11.07 14:27 | s/l | 96 | 0.26 | 1.27644 | 1.27653 | 1.28453 | -18595.93 | 856304.59 |
193 | 2012.11.13 13:45 | sell | 97 | 0.26 | 1.27114 | 1.28608 | 1.26608 | |
194 | 2012.11.14 12:00 | close | 97 | 0.26 | 1.27501 | 1.28608 | 1.26608 | -14260.21 | 842044.38 |
195 | 2012.11.14 23:00 | buy | 98 | 0.26 | 1.27344 | 1.26842 | 1.27642 | |
196 | 2012.11.15 04:45 | close | 98 | 0.26 | 1.27434 | 1.26842 | 1.27642 | 2270.97 | 844315.35 |
197 | 2012.11.15 22:15 | buy | 99 | 0.26 | 1.27647 | 1.27138 | 1.27938 | |
198 | 2012.11.16 15:30 | close | 99 | 0.26 | 1.27500 | 1.27138 | 1.27938 | -5845.48 | 838469.87 |
199 | 2012.11.20 01:30 | buy | 100 | 0.26 | 1.27724 | 1.27233 | 1.28033 | |
200 | 2012.11.20 05:12 | t/p | 100 | 0.26 | 1.28034 | 1.27233 | 1.28033 | 11157.81 | 849627.68 |
201 | 2012.11.20 08:45 | buy | 101 | 0.26 | 1.27868 | 1.27361 | 1.28161 | |
202 | 2012.11.20 10:19 | t/p | 101 | 0.26 | 1.28166 | 1.27361 | 1.28161 | 10718.65 | 860346.33 |
203 | 2012.11.28 19:15 | sell | 102 | 0.26 | 1.29243 | 1.30750 | 1.28750 | |
204 | 2012.11.29 08:45 | close | 102 | 0.26 | 1.29404 | 1.30750 | 1.28750 | -5807.14 | 854539.20 |
205 | 2012.11.29 18:45 | buy | 103 | 0.26 | 1.29538 | 1.29040 | 1.29840 | |
206 | 2012.11.30 03:15 | close | 103 | 0.26 | 1.29798 | 1.29040 | 1.29840 | 9049.42 | 863588.62 |
207 | 2012.12.05 13:00 | buy | 104 | 0.26 | 1.30869 | 1.30376 | 1.31176 | |
208 | 2012.12.05 19:15 | close | 104 | 0.26 | 1.30847 | 1.30376 | 1.31176 | -992.32 | 862596.30 |
209 | 2012.12.06 11:15 | sell | 105 | 0.26 | 1.30699 | 1.32206 | 1.30206 | |
210 | 2012.12.06 16:00 | close | 105 | 0.26 | 1.30349 | 1.32206 | 1.30206 | 12622.05 | 875218.35 |
211 | 2012.12.11 06:15 | buy | 106 | 0.26 | 1.29330 | 1.28835 | 1.29635 | |
212 | 2012.12.11 06:30 | close | 106 | 0.26 | 1.29565 | 1.28835 | 1.29635 | 8413.00 | 883631.35 |
213 | 2012.12.12 05:45 | buy | 107 | 0.26 | 1.30031 | 1.29524 | 1.30324 | |
214 | 2012.12.12 11:30 | close | 107 | 0.26 | 1.30184 | 1.29524 | 1.30324 | 5412.08 | 889043.43 |
215 | 2012.12.13 11:45 | buy | 108 | 0.26 | 1.30566 | 1.30071 | 1.30871 | |
216 | 2012.12.13 17:17 | t/p | 108 | 0.26 | 1.30866 | 1.30071 | 1.30871 | 10791.77 | 899835.20 |
217 | 2012.12.14 02:30 | buy | 109 | 0.26 | 1.30696 | 1.30186 | 1.30986 | |
218 | 2012.12.14 04:00 | close | 109 | 0.26 | 1.30834 | 1.30186 | 1.30986 | 4863.12 | 904698.32 |
219 | 2012.12.18 09:15 | buy | 110 | 0.26 | 1.31655 | 1.31149 | 1.31949 | |
220 | 2012.12.18 12:15 | close | 110 | 0.26 | 1.31812 | 1.31149 | 1.31949 | 5558.46 | 910256.78 |
221 | 2012.12.19 09:30 | buy | 111 | 0.26 | 1.32384 | 1.31894 | 1.32694 | |
222 | 2012.12.19 11:30 | close | 111 | 0.26 | 1.32621 | 1.31894 | 1.32694 | 8486.18 | 918742.96 |
223 | 2012.12.19 18:00 | buy | 112 | 0.26 | 1.32582 | 1.32088 | 1.32888 | |
224 | 2012.12.20 00:16 | s/l | 112 | 0.26 | 1.32090 | 1.32088 | 1.32888 | -19028.35 | 899714.61 |
225 | 2013.01.08 08:45 | buy | 113 | 0.26 | 1.31129 | 1.30633 | 1.31433 | |
226 | 2013.01.08 17:40 | s/l | 113 | 0.26 | 1.30636 | 1.30633 | 1.31433 | -18229.31 | 881485.30 |
227 | 2013.01.14 11:00 | buy | 114 | 0.26 | 1.33585 | 1.33082 | 1.33882 | |
228 | 2013.01.14 12:04 | t/p | 114 | 0.26 | 1.33879 | 1.33082 | 1.33882 | 10572.19 | 892057.49 |
229 | 2013.01.18 03:15 | buy | 115 | 0.26 | 1.33645 | 1.33151 | 1.33951 | |
230 | 2013.01.18 05:45 | close | 115 | 0.26 | 1.33836 | 1.33151 | 1.33951 | 6802.74 | 898860.23 |
231 | 2013.01.31 16:30 | sell | 116 | 0.26 | 1.35661 | 1.37156 | 1.35156 | |
232 | 2013.02.01 03:30 | close | 116 | 0.26 | 1.36160 | 1.37156 | 1.35156 | -18358.76 | 880501.47 |
233 | 2013.02.05 11:00 | sell | 117 | 0.26 | 1.35288 | 1.36790 | 1.34790 | |
234 | 2013.02.05 15:45 | close | 117 | 0.26 | 1.35154 | 1.36790 | 1.34790 | 4716.91 | 885218.38 |
235 | 2013.02.07 07:45 | sell | 118 | 0.26 | 1.35160 | 1.36666 | 1.34666 | |
236 | 2013.02.07 15:15 | close | 118 | 0.26 | 1.35467 | 1.36666 | 1.34666 | -11422.74 | 873795.64 |
237 | 2013.02.08 04:15 | sell | 119 | 0.26 | 1.34095 | 1.35599 | 1.33599 | |
238 | 2013.02.08 09:15 | close | 119 | 0.26 | 1.33869 | 1.35599 | 1.33599 | 8083.92 | 881879.56 |
239 | 2013.02.11 22:00 | buy | 120 | 0.26 | 1.33888 | 1.33389 | 1.34189 | |
240 | 2013.02.12 08:00 | close | 120 | 0.26 | 1.33796 | 1.33389 | 1.34189 | -3832.64 | 878046.93 |
241 | 2013.02.14 21:30 | sell | 121 | 0.26 | 1.33483 | 1.34984 | 1.32984 | |
242 | 2013.02.15 10:30 | close | 121 | 0.26 | 1.33374 | 1.34984 | 1.32984 | 3892.74 | 881939.67 |
243 | 2013.02.21 16:30 | sell | 122 | 0.26 | 1.32084 | 1.33589 | 1.31589 | |
244 | 2013.02.21 20:30 | close | 122 | 0.26 | 1.31820 | 1.33589 | 1.31589 | 9474.63 | 891414.30 |
245 | 2013.02.22 04:30 | sell | 123 | 0.26 | 1.32058 | 1.33554 | 1.31554 | |
246 | 2013.02.22 13:15 | close | 123 | 0.26 | 1.31713 | 1.33554 | 1.31554 | 12439.07 | 903853.37 |
247 | 2013.03.01 04:30 | sell | 124 | 0.26 | 1.30748 | 1.32257 | 1.30257 | |
248 | 2013.03.01 09:00 | close | 124 | 0.26 | 1.30657 | 1.32257 | 1.30257 | 3143.21 | 906996.58 |
249 | 2013.03.07 04:15 | sell | 125 | 0.26 | 1.29947 | 1.31448 | 1.29448 | |
250 | 2013.03.07 16:45 | close | 125 | 0.26 | 1.31100 | 1.31448 | 1.29448 | -42384.54 | 864612.04 |
251 | 2013.03.18 11:00 | sell | 126 | 0.26 | 1.29224 | 1.30716 | 1.28716 | |
252 | 2013.03.18 16:45 | close | 126 | 0.26 | 1.29232 | 1.30716 | 1.28716 | -479.98 | 864132.06 |
253 | 2013.03.18 19:15 | sell | 127 | 0.26 | 1.29892 | 1.31390 | 1.29390 | |
254 | 2013.03.18 22:16 | t/p | 127 | 0.26 | 1.29388 | 1.31390 | 1.29390 | 18258.12 | 882390.18 |
255 | 2013.03.20 09:30 | sell | 128 | 0.26 | 1.28826 | 1.30329 | 1.28329 | |
256 | 2013.03.21 09:45 | close | 128 | 0.26 | 1.29344 | 1.30329 | 1.28329 | -18872.57 | 863517.62 |
257 | 2013.03.22 03:45 | sell | 129 | 0.26 | 1.29139 | 1.30629 | 1.28629 | |
258 | 2013.03.22 04:00 | close | 129 | 0.26 | 1.29069 | 1.30629 | 1.28629 | 2374.65 | 865892.27 |
259 | 2013.03.26 09:15 | sell | 130 | 0.26 | 1.28742 | 1.30248 | 1.28248 | |
260 | 2013.03.26 11:15 | close | 130 | 0.26 | 1.28494 | 1.30248 | 1.28248 | 8889.07 | 874781.34 |
261 | 2013.03.28 01:30 | sell | 131 | 0.26 | 1.27846 | 1.29343 | 1.27343 | |
262 | 2013.03.28 12:00 | close | 131 | 0.26 | 1.27607 | 1.29343 | 1.27343 | 8559.69 | 883341.03 |
263 | 2013.04.01 11:00 | sell | 132 | 0.26 | 1.28150 | 1.29643 | 1.27643 | |
264 | 2013.04.01 15:15 | close | 132 | 0.26 | 1.28053 | 1.29643 | 1.27643 | 3362.79 | 886703.82 |
265 | 2013.04.15 11:15 | buy | 133 | 0.26 | 1.30640 | 1.30142 | 1.30942 | |
266 | 2013.04.15 15:19 | t/p | 133 | 0.26 | 1.30953 | 1.30142 | 1.30942 | 11267.52 | 897971.34 |
267 | 2013.04.18 05:15 | sell | 134 | 0.26 | 1.30442 | 1.31947 | 1.29947 | |
268 | 2013.04.18 08:00 | close | 134 | 0.26 | 1.30493 | 1.31947 | 1.29947 | -2053.69 | 895917.65 |
269 | 2013.04.23 17:00 | sell | 135 | 0.26 | 1.30187 | 1.31693 | 1.29693 | |
270 | 2013.04.23 21:30 | close | 135 | 0.26 | 1.29944 | 1.31693 | 1.29693 | 8706.08 | 904623.73 |
271 | 2013.04.30 04:45 | buy | 136 | 0.26 | 1.30868 | 1.30377 | 1.31177 | |
272 | 2013.04.30 08:27 | t/p | 136 | 0.26 | 1.31184 | 1.30377 | 1.31177 | 11377.32 | 916001.05 |
273 | 2013.05.01 18:45 | buy | 137 | 0.26 | 1.31844 | 1.31353 | 1.32153 | |
274 | 2013.05.01 21:15 | close | 137 | 0.26 | 1.32087 | 1.31353 | 1.32153 | 8705.76 | 924706.81 |
275 | 2013.05.02 01:30 | buy | 138 | 0.26 | 1.31759 | 1.31255 | 1.32055 | |
276 | 2013.05.02 14:52 | t/p | 138 | 0.26 | 1.32068 | 1.31255 | 1.32055 | 11121.14 | 935827.95 |
277 | 2013.05.03 05:15 | sell | 139 | 0.26 | 1.30760 | 1.32270 | 1.30270 | |
278 | 2013.05.03 08:15 | close | 139 | 0.26 | 1.30689 | 1.32270 | 1.30270 | 2411.24 | 938239.19 |
279 | 2013.05.07 18:30 | buy | 140 | 0.26 | 1.30821 | 1.30313 | 1.31113 | |
280 | 2013.05.08 04:30 | close | 140 | 0.26 | 1.30852 | 1.30313 | 1.31113 | 668.74 | 938907.93 |
281 | 2013.05.08 22:15 | buy | 141 | 0.26 | 1.31561 | 1.31052 | 1.31852 | |
282 | 2013.05.09 11:15 | close | 141 | 0.26 | 1.31743 | 1.31052 | 1.31852 | 5637.73 | 944545.66 |
283 | 2013.05.15 21:00 | sell | 142 | 0.26 | 1.28732 | 1.30222 | 1.28222 | |
284 | 2013.05.16 06:45 | close | 142 | 0.26 | 1.28680 | 1.30222 | 1.28222 | 1988.19 | 946533.85 |
285 | 2013.05.20 11:00 | sell | 143 | 0.26 | 1.28638 | 1.30141 | 1.28141 | |
286 | 2013.05.20 16:15 | close | 143 | 0.26 | 1.28493 | 1.30141 | 1.28141 | 5119.45 | 951653.30 |
287 | 2013.05.20 16:15 | buy | 144 | 0.26 | 1.28497 | 1.27998 | 1.28798 | |
288 | 2013.05.20 18:15 | close | 144 | 0.26 | 1.28647 | 1.27998 | 1.28798 | 5302.28 | 956955.58 |
289 | 2013.05.21 03:45 | buy | 145 | 0.26 | 1.28785 | 1.28284 | 1.29084 | |
290 | 2013.05.21 06:30 | close | 145 | 0.26 | 1.28923 | 1.28284 | 1.29084 | 4863.12 | 961818.70 |
291 | 2013.05.21 11:30 | buy | 146 | 0.26 | 1.28660 | 1.28168 | 1.28968 | |
292 | 2013.05.21 18:22 | t/p | 146 | 0.26 | 1.28958 | 1.28168 | 1.28968 | 10718.57 | 972537.27 |
293 | 2013.05.22 08:45 | buy | 147 | 0.26 | 1.29112 | 1.28611 | 1.29411 | |
294 | 2013.05.22 10:30 | close | 147 | 0.26 | 1.29293 | 1.28611 | 1.29411 | 6436.78 | 978974.05 |
295 | 2013.05.23 10:30 | sell | 148 | 0.26 | 1.28669 | 1.30178 | 1.28178 | |
296 | 2013.05.24 02:45 | close | 148 | 0.26 | 1.29271 | 1.30178 | 1.28178 | -22128.19 | 956845.87 |
297 | 2013.05.24 02:45 | buy | 149 | 0.26 | 1.29271 | 1.28771 | 1.29571 | |
298 | 2013.05.24 07:45 | close | 149 | 0.26 | 1.29338 | 1.28771 | 1.29571 | 2264.77 | 959110.64 |
299 | 2013.05.29 10:15 | sell | 150 | 0.26 | 1.28726 | 1.30218 | 1.28218 | |
300 | 2013.05.29 12:00 | close | 150 | 0.26 | 1.28891 | 1.30218 | 1.28218 | -6225.84 | 952884.80 |
301 | 2013.06.03 14:30 | buy | 151 | 0.26 | 1.30004 | 1.29498 | 1.30298 | |
302 | 2013.06.03 17:25 | t/p | 151 | 0.26 | 1.30297 | 1.29498 | 1.30298 | 10535.59 | 963420.39 |
303 | 2013.06.04 07:00 | buy | 152 | 0.26 | 1.30587 | 1.30080 | 1.30880 | |
304 | 2013.06.04 10:15 | close | 152 | 0.26 | 1.30816 | 1.30080 | 1.30880 | 8193.41 | 971613.80 |
305 | 2013.06.04 16:15 | buy | 153 | 0.26 | 1.30627 | 1.30117 | 1.30917 | |
306 | 2013.06.04 20:00 | close | 153 | 0.26 | 1.30709 | 1.30117 | 1.30917 | 2813.72 | 974427.52 |
307 | 2013.06.11 15:45 | buy | 154 | 0.26 | 1.32410 | 1.31920 | 1.32720 | |
308 | 2013.06.11 16:39 | t/p | 154 | 0.26 | 1.32712 | 1.31920 | 1.32720 | 10864.96 | 985292.48 |
309 | 2013.06.12 07:45 | buy | 155 | 0.26 | 1.33053 | 1.32554 | 1.33354 | |
310 | 2013.06.12 10:00 | close | 155 | 0.26 | 1.33120 | 1.32554 | 1.33354 | 2264.77 | 987557.25 |
311 | 2013.06.12 11:45 | buy | 156 | 0.26 | 1.32849 | 1.32355 | 1.33155 | |
312 | 2013.06.12 16:30 | close | 156 | 0.26 | 1.33027 | 1.32355 | 1.33155 | 6326.99 | 993884.24 |
313 | 2013.06.13 11:15 | buy | 157 | 0.26 | 1.33439 | 1.32938 | 1.33738 | |
314 | 2013.06.13 16:09 | s/l | 157 | 0.26 | 1.32941 | 1.32938 | 1.33738 | -18412.29 | 975471.95 |
315 | 2013.06.20 19:30 | sell | 158 | 0.26 | 1.32301 | 1.33802 | 1.31802 | |
316 | 2013.06.20 22:00 | close | 158 | 0.26 | 1.31952 | 1.33802 | 1.31802 | 12585.46 | 988057.41 |
317 | 2013.06.21 05:15 | sell | 159 | 0.26 | 1.32442 | 1.33944 | 1.31944 | |
318 | 2013.06.21 10:30 | close | 159 | 0.26 | 1.32147 | 1.33944 | 1.31944 | 10609.16 | 998666.57 |
319 | 2013.06.25 06:30 | buy | 160 | 0.26 | 1.31147 | 1.30653 | 1.31453 | |
320 | 2013.06.25 09:15 | close | 160 | 0.26 | 1.31286 | 1.30653 | 1.31453 | 4899.73 | 1003566.30 |
321 | 2013.06.26 16:00 | sell | 161 | 0.26 | 1.30432 | 1.31941 | 1.29941 | |
322 | 2013.06.26 17:45 | close | 161 | 0.26 | 1.30111 | 1.31941 | 1.29941 | 11560.72 | 1015127.02 |
323 | 2013.07.01 16:00 | buy | 162 | 0.26 | 1.30294 | 1.29799 | 1.30599 | |
324 | 2013.07.01 18:30 | close | 162 | 0.26 | 1.30552 | 1.29799 | 1.30599 | 9254.71 | 1024381.73 |
325 | 2013.07.02 04:15 | buy | 163 | 0.26 | 1.30572 | 1.30068 | 1.30868 | |
326 | 2013.07.02 09:45 | close | 163 | 0.26 | 1.30684 | 1.30068 | 1.30868 | 3911.62 | 1028293.35 |
327 | 2013.07.03 15:30 | sell | 164 | 0.26 | 1.29743 | 1.31248 | 1.29248 | |
328 | 2013.07.04 04:45 | close | 164 | 0.26 | 1.29994 | 1.31248 | 1.29248 | -9100.94 | 1019192.41 |
329 | 2013.07.04 05:00 | buy | 165 | 0.26 | 1.29994 | 1.29487 | 1.30287 | |
330 | 2013.07.04 10:15 | close | 165 | 0.26 | 1.29858 | 1.29487 | 1.30287 | -5164.33 | 1014028.08 |
331 | 2013.07.09 02:45 | buy | 166 | 0.26 | 1.28632 | 1.28136 | 1.28936 | |
332 | 2013.07.09 08:15 | close | 166 | 0.26 | 1.28686 | 1.28136 | 1.28936 | 1789.01 | 1015817.09 |
333 | 2013.07.10 08:30 | sell | 167 | 0.26 | 1.27865 | 1.29360 | 1.27360 | |
334 | 2013.07.10 16:00 | close | 167 | 0.26 | 1.28207 | 1.29360 | 1.27360 | -12703.67 | 1003113.42 |
335 | 2013.07.11 10:00 | buy | 168 | 0.26 | 1.30567 | 1.30070 | 1.30870 | |
336 | 2013.07.11 16:01 | s/l | 168 | 0.26 | 1.30063 | 1.30070 | 1.30870 | -18631.48 | 984481.94 |
337 | 2013.07.15 16:45 | sell | 169 | 0.26 | 1.30505 | 1.32014 | 1.30014 | |
338 | 2013.07.16 00:00 | close | 169 | 0.26 | 1.30615 | 1.32014 | 1.30014 | -4122.08 | 980359.87 |
339 | 2013.07.17 20:30 | sell | 170 | 0.26 | 1.31455 | 1.32958 | 1.30958 | |
340 | 2013.07.18 01:45 | close | 170 | 0.26 | 1.31138 | 1.32958 | 1.30958 | 11686.31 | 992046.18 |
341 | 2013.07.18 11:15 | sell | 171 | 0.26 | 1.31137 | 1.32643 | 1.30643 | |
342 | 2013.07.18 15:15 | close | 171 | 0.26 | 1.30920 | 1.32643 | 1.30643 | 7754.31 | 999800.49 |
343 | 2013.07.18 20:45 | sell | 172 | 0.26 | 1.31158 | 1.32659 | 1.30659 | |
344 | 2013.07.19 00:00 | close | 172 | 0.26 | 1.31105 | 1.32659 | 1.30659 | 1843.20 | 1001643.70 |
345 | 2013.07.30 08:15 | sell | 173 | 0.26 | 1.32623 | 1.34114 | 1.32114 | |
346 | 2013.07.30 17:15 | close | 173 | 0.26 | 1.32566 | 1.34114 | 1.32114 | 1898.82 | 1003542.52 |
347 | 2013.08.12 19:00 | sell | 174 | 0.26 | 1.33119 | 1.34622 | 1.32622 | |
348 | 2013.08.12 21:15 | close | 174 | 0.26 | 1.32914 | 1.34622 | 1.32622 | 7315.15 | 1010857.67 |
349 | 2013.08.13 05:30 | sell | 175 | 0.26 | 1.33025 | 1.34518 | 1.32518 | |
350 | 2013.08.13 10:30 | close | 175 | 0.26 | 1.32904 | 1.34518 | 1.32518 | 4241.01 | 1015098.68 |
351 | 2013.08.22 16:00 | sell | 176 | 0.26 | 1.33408 | 1.34915 | 1.32915 | |
352 | 2013.08.23 00:00 | close | 176 | 0.26 | 1.33563 | 1.34915 | 1.32915 | -5768.94 | 1009329.74 |
353 | 2013.08.28 23:30 | sell | 177 | 0.26 | 1.33422 | 1.34932 | 1.32932 | |
354 | 2013.08.29 03:30 | close | 177 | 0.26 | 1.33330 | 1.34932 | 1.32932 | 3452.03 | 1012781.78 |
355 | 2013.08.29 20:45 | sell | 178 | 0.26 | 1.32468 | 1.33972 | 1.31972 | |
356 | 2013.08.30 04:00 | close | 178 | 0.26 | 1.32408 | 1.33972 | 1.31972 | 2099.38 | 1014881.16 |
357 | 2013.09.02 16:45 | buy | 179 | 0.26 | 1.32036 | 1.31532 | 1.32332 | |
358 | 2013.09.03 07:45 | close | 179 | 0.26 | 1.31959 | 1.31532 | 1.32332 | -3283.63 | 1011597.53 |
359 | 2013.09.03 07:45 | sell | 180 | 0.26 | 1.31958 | 1.33468 | 1.31468 | |
360 | 2013.09.03 08:30 | close | 180 | 0.26 | 1.31822 | 1.33468 | 1.31468 | 4789.96 | 1016387.49 |
361 | 2013.09.05 02:15 | buy | 181 | 0.26 | 1.32002 | 1.31496 | 1.32296 | |
362 | 2013.09.05 11:45 | close | 181 | 0.26 | 1.31917 | 1.31496 | 1.32296 | -3297.84 | 1013089.65 |
363 | 2013.09.05 15:45 | buy | 182 | 0.26 | 1.31750 | 1.31254 | 1.32054 | |
364 | 2013.09.05 16:00 | close | 182 | 0.26 | 1.31544 | 1.31254 | 1.32054 | -7725.94 | 1005363.71 |
365 | 2013.09.10 10:00 | buy | 183 | 0.26 | 1.32553 | 1.32049 | 1.32849 | |
366 | 2013.09.10 16:15 | close | 183 | 0.26 | 1.32659 | 1.32049 | 1.32849 | 3691.95 | 1009055.66 |
367 | 2013.09.12 09:00 | buy | 184 | 0.26 | 1.33048 | 1.32558 | 1.33358 | |
368 | 2013.09.12 15:30 | s/l | 184 | 0.26 | 1.32555 | 1.32558 | 1.33358 | -18228.92 | 990826.74 |
369 | 2013.09.25 05:00 | sell | 185 | 0.26 | 1.34790 | 1.36294 | 1.34294 | |
370 | 2013.09.25 06:30 | close | 185 | 0.26 | 1.34661 | 1.36294 | 1.34294 | 4533.79 | 995360.53 |
371 | 2013.10.07 11:00 | sell | 186 | 0.26 | 1.35799 | 1.37296 | 1.35296 | |
372 | 2013.10.07 15:00 | close | 186 | 0.26 | 1.35674 | 1.37296 | 1.35296 | 4387.44 | 999747.97 |
373 | 2013.10.15 22:00 | sell | 187 | 0.26 | 1.35194 | 1.36687 | 1.34687 | |
374 | 2013.10.16 03:45 | close | 187 | 0.26 | 1.35099 | 1.36687 | 1.34687 | 3380.29 | 1003128.27 |
375 | 2013.10.23 07:15 | buy | 188 | 0.26 | 1.37790 | 1.37298 | 1.38098 | |
376 | 2013.10.23 16:30 | close | 188 | 0.26 | 1.37681 | 1.37298 | 1.38098 | -4176.17 | 998952.10 |
377 | 2013.10.23 16:30 | sell | 189 | 0.26 | 1.37690 | 1.39187 | 1.37187 | |
378 | 2013.10.24 03:00 | close | 189 | 0.26 | 1.37784 | 1.39187 | 1.37187 | -3355.00 | 995597.10 |
379 | 2013.10.24 10:30 | buy | 190 | 0.26 | 1.37836 | 1.37334 | 1.38134 | |
380 | 2013.10.24 13:00 | close | 190 | 0.26 | 1.38037 | 1.37334 | 1.38134 | 7168.60 | 1002765.70 |
381 | 2013.10.25 03:30 | buy | 191 | 0.26 | 1.37918 | 1.37425 | 1.38225 | |
382 | 2013.10.25 06:45 | close | 191 | 0.26 | 1.38014 | 1.37425 | 1.38225 | 3326.02 | 1006091.72 |
383 | 2013.10.28 14:45 | buy | 192 | 0.26 | 1.37999 | 1.37492 | 1.38292 | |
384 | 2013.10.28 21:30 | close | 192 | 0.26 | 1.38100 | 1.37492 | 1.38292 | 3509.00 | 1009600.72 |
385 | 2013.10.30 11:45 | sell | 193 | 0.26 | 1.37519 | 1.39009 | 1.37009 | |
386 | 2013.10.30 12:00 | close | 193 | 0.26 | 1.37674 | 1.39009 | 1.37009 | -5859.75 | 1003740.97 |
387 | 2013.11.04 16:00 | buy | 194 | 0.26 | 1.34939 | 1.34437 | 1.35237 | |
388 | 2013.11.04 17:15 | close | 194 | 0.26 | 1.35177 | 1.34437 | 1.35237 | 8522.66 | 1012263.63 |
389 | 2013.11.05 03:30 | buy | 195 | 0.26 | 1.35098 | 1.34591 | 1.35391 | |
390 | 2013.11.05 15:45 | close | 195 | 0.26 | 1.34653 | 1.34591 | 1.35391 | -16472.44 | 995791.19 |
391 | 2013.11.07 02:30 | buy | 196 | 0.26 | 1.35112 | 1.34613 | 1.35413 | |
392 | 2013.11.07 06:15 | close | 196 | 0.26 | 1.35207 | 1.34613 | 1.35413 | 3289.42 | 999080.61 |
393 | 2013.11.07 21:00 | sell | 197 | 0.26 | 1.34278 | 1.35783 | 1.33783 | |
394 | 2013.11.08 02:15 | close | 197 | 0.26 | 1.34072 | 1.35783 | 1.33783 | 7442.57 | 1006523.19 |
395 | 2013.11.12 03:30 | buy | 198 | 0.26 | 1.33943 | 1.33438 | 1.34238 | |
396 | 2013.11.12 14:30 | close | 198 | 0.26 | 1.34059 | 1.33438 | 1.34238 | 4057.94 | 1010581.13 |
397 | 2013.11.21 08:45 | sell | 199 | 0.26 | 1.34307 | 1.35816 | 1.33816 | |
398 | 2013.11.21 10:00 | close | 199 | 0.26 | 1.34079 | 1.35816 | 1.33816 | 8156.87 | 1018738.00 |
399 | 2013.11.21 13:45 | sell | 200 | 0.26 | 1.34677 | 1.36177 | 1.34177 | |
400 | 2013.11.22 05:30 | close | 200 | 0.26 | 1.34656 | 1.36177 | 1.34177 | 672.11 | 1019410.11 |
401 | 2013.11.26 01:00 | sell | 201 | 0.26 | 1.35218 | 1.36724 | 1.34724 | |
402 | 2013.11.26 08:00 | close | 201 | 0.26 | 1.35309 | 1.36724 | 1.34724 | -3517.51 | 1015892.60 |
403 | 2013.11.28 06:00 | sell | 202 | 0.26 | 1.35778 | 1.37281 | 1.35281 | |
404 | 2013.11.28 09:15 | close | 202 | 0.26 | 1.35698 | 1.37281 | 1.35281 | 2740.55 | 1018633.15 |
405 | 2013.11.28 10:15 | sell | 203 | 0.26 | 1.36026 | 1.37520 | 1.35520 | |
406 | 2013.11.28 11:15 | close | 203 | 0.26 | 1.36037 | 1.37520 | 1.35520 | -589.76 | 1018043.39 |
407 | 2013.12.03 02:45 | sell | 204 | 0.26 | 1.35460 | 1.36951 | 1.34951 | |
408 | 2013.12.03 03:15 | close | 204 | 0.26 | 1.35290 | 1.36951 | 1.34951 | 6034.26 | 1024077.65 |
409 | 2013.12.03 07:30 | sell | 205 | 0.26 | 1.35408 | 1.36907 | 1.34907 | |
410 | 2013.12.04 08:30 | close | 205 | 0.26 | 1.35840 | 1.36907 | 1.34907 | -15906.26 | 1008171.40 |
411 | 2013.12.11 04:30 | buy | 206 | 0.26 | 1.37546 | 1.37043 | 1.37843 | |
412 | 2013.12.11 09:15 | close | 206 | 0.26 | 1.37677 | 1.37043 | 1.37843 | 4606.88 | 1012778.28 |
413 | 2013.12.11 10:30 | buy | 207 | 0.26 | 1.37513 | 1.37005 | 1.37805 | |
414 | 2013.12.11 16:09 | t/p | 207 | 0.26 | 1.37805 | 1.37005 | 1.37805 | 10498.84 | 1023277.12 |
415 | 2013.12.12 02:45 | buy | 208 | 0.26 | 1.37742 | 1.37237 | 1.38037 | |
416 | 2013.12.12 04:30 | close | 208 | 0.26 | 1.37918 | 1.37237 | 1.38037 | 6253.70 | 1029530.82 |
417 | 2013.12.12 09:00 | buy | 209 | 0.26 | 1.37817 | 1.37315 | 1.38115 | |
418 | 2013.12.12 10:00 | close | 209 | 0.26 | 1.38000 | 1.37315 | 1.38115 | 6509.88 | 1036040.70 |
419 | 2013.12.12 11:45 | buy | 210 | 0.26 | 1.37709 | 1.37217 | 1.38017 | |
420 | 2013.12.12 18:30 | close | 210 | 0.26 | 1.37553 | 1.37217 | 1.38017 | -5896.18 | 1030144.52 |
421 | 2013.12.13 05:45 | sell | 211 | 0.26 | 1.37598 | 1.39088 | 1.37088 | |
422 | 2013.12.13 07:30 | close | 211 | 0.26 | 1.37427 | 1.39088 | 1.37088 | 6070.90 | 1036215.42 |
423 | 2013.12.16 16:45 | buy | 212 | 0.26 | 1.37627 | 1.37119 | 1.37919 | |
424 | 2013.12.17 05:15 | close | 212 | 0.26 | 1.37683 | 1.37119 | 1.37919 | 1583.63 | 1037799.05 |
425 | 2014.01.06 11:15 | sell | 213 | 0.26 | 1.36080 | 1.37570 | 1.35570 | |
426 | 2014.01.07 00:00 | close | 213 | 0.26 | 1.36282 | 1.37570 | 1.35570 | -7489.04 | 1030310.01 |
427 | 2014.01.07 02:45 | buy | 214 | 0.26 | 1.36235 | 1.35739 | 1.36539 | |
428 | 2014.01.07 12:45 | close | 214 | 0.26 | 1.36405 | 1.35739 | 1.36539 | 6034.13 | 1036344.14 |
429 | 2014.01.09 05:15 | sell | 215 | 0.26 | 1.35811 | 1.37312 | 1.35312 | |
430 | 2014.01.09 16:00 | close | 215 | 0.26 | 1.35678 | 1.37312 | 1.35312 | 4680.18 | 1041024.32 |
431 | 2014.01.15 23:45 | sell | 216 | 0.26 | 1.36073 | 1.37567 | 1.35567 | |
432 | 2014.01.16 01:45 | close | 216 | 0.26 | 1.35967 | 1.37567 | 1.35567 | 3964.39 | 1044988.72 |
433 | 2014.01.16 03:15 | sell | 217 | 0.26 | 1.36095 | 1.37604 | 1.35604 | |
434 | 2014.01.16 09:30 | close | 217 | 0.26 | 1.36061 | 1.37604 | 1.35604 | 1057.09 | 1046045.81 |
435 | 2014.01.20 11:00 | sell | 218 | 0.26 | 1.35553 | 1.37056 | 1.35056 | |
436 | 2014.01.20 23:45 | close | 218 | 0.26 | 1.35538 | 1.37056 | 1.35056 | 361.75 | 1046407.56 |
437 | 2014.01.20 23:45 | buy | 219 | 0.26 | 1.35543 | 1.35044 | 1.35844 | |
438 | 2014.01.21 09:30 | close | 219 | 0.26 | 1.35611 | 1.35044 | 1.35844 | 2022.78 | 1048430.34 |
439 | 2014.01.21 18:15 | sell | 220 | 0.26 | 1.35521 | 1.37024 | 1.35024 | |
440 | 2014.01.22 10:45 | close | 220 | 0.26 | 1.35374 | 1.37024 | 1.35024 | 5283.30 | 1053713.65 |
441 | 2014.01.22 10:45 | buy | 221 | 0.26 | 1.35387 | 1.34884 | 1.35684 | |
442 | 2014.01.22 13:45 | close | 221 | 0.26 | 1.35585 | 1.34884 | 1.35684 | 7058.81 | 1060772.46 |
443 | 2014.01.24 02:45 | buy | 222 | 0.26 | 1.36832 | 1.36342 | 1.37142 | |
444 | 2014.01.24 07:30 | close | 222 | 0.26 | 1.36907 | 1.36342 | 1.37142 | 2557.50 | 1063329.96 |
445 | 2014.01.28 08:15 | sell | 223 | 0.26 | 1.36821 | 1.38314 | 1.36314 | |
446 | 2014.01.28 09:30 | close | 223 | 0.26 | 1.36670 | 1.38314 | 1.36314 | 5338.92 | 1068668.88 |
447 | 2014.01.28 22:45 | sell | 224 | 0.26 | 1.36669 | 1.38173 | 1.36173 | |
448 | 2014.01.29 00:00 | close | 224 | 0.26 | 1.36704 | 1.38173 | 1.36173 | -1377.32 | 1067291.56 |
449 | 2014.02.04 04:15 | buy | 225 | 0.26 | 1.35137 | 1.34645 | 1.35445 | |
450 | 2014.02.04 08:00 | close | 225 | 0.26 | 1.35188 | 1.34645 | 1.35445 | 1679.21 | 1068970.77 |
451 | 2014.02.04 10:15 | buy | 226 | 0.26 | 1.35075 | 1.34570 | 1.35370 | |
452 | 2014.02.04 14:15 | close | 226 | 0.26 | 1.35299 | 1.34570 | 1.35370 | 8010.37 | 1076981.14 |
453 | 2014.02.06 03:30 | buy | 227 | 0.26 | 1.35287 | 1.34787 | 1.35587 | |
454 | 2014.02.06 10:45 | close | 227 | 0.26 | 1.35309 | 1.34787 | 1.35587 | 617.92 | 1077599.06 |
455 | 2014.02.11 20:45 | buy | 228 | 0.26 | 1.36402 | 1.35892 | 1.36692 | |
456 | 2014.02.12 08:15 | close | 228 | 0.26 | 1.36378 | 1.35892 | 1.36692 | -1344.06 | 1076255.01 |
457 | 2014.02.12 08:15 | sell | 229 | 0.26 | 1.36368 | 1.37878 | 1.35878 | |
458 | 2014.02.12 13:39 | t/p | 229 | 0.26 | 1.35871 | 1.37878 | 1.35878 | 18001.68 | 1094256.69 |
459 | 2014.02.17 20:00 | buy | 230 | 0.26 | 1.36961 | 1.36464 | 1.37264 | |
460 | 2014.02.18 05:00 | close | 230 | 0.26 | 1.37122 | 1.36464 | 1.37264 | 5426.26 | 1099682.95 |
461 | 2014.02.19 06:00 | buy | 231 | 0.26 | 1.37590 | 1.37095 | 1.37895 | |
462 | 2014.02.19 16:30 | close | 231 | 0.26 | 1.37579 | 1.37095 | 1.37895 | -589.76 | 1099093.19 |
463 | 2014.02.20 03:15 | sell | 232 | 0.26 | 1.37431 | 1.38926 | 1.36926 | |
464 | 2014.02.20 09:45 | close | 232 | 0.26 | 1.37343 | 1.38926 | 1.36926 | 3033.36 | 1102126.55 |
465 | 2014.02.20 15:45 | sell | 233 | 0.26 | 1.37125 | 1.38632 | 1.36632 | |
466 | 2014.02.20 18:30 | close | 233 | 0.26 | 1.37017 | 1.38632 | 1.36632 | 3765.32 | 1105891.87 |
467 | 2014.02.20 22:00 | sell | 234 | 0.26 | 1.37178 | 1.38683 | 1.36683 | |
468 | 2014.02.21 04:00 | close | 234 | 0.26 | 1.37183 | 1.38683 | 1.36683 | -279.41 | 1105612.46 |
469 | 2014.02.24 14:00 | buy | 235 | 0.26 | 1.37368 | 1.36863 | 1.37663 | |
470 | 2014.02.24 18:30 | close | 235 | 0.26 | 1.37458 | 1.36863 | 1.37663 | 3106.47 | 1108718.93 |
471 | 2014.03.04 08:15 | sell | 236 | 0.26 | 1.37539 | 1.39034 | 1.37034 | |
472 | 2014.03.04 17:30 | close | 236 | 0.26 | 1.37456 | 1.39034 | 1.37034 | 2850.38 | 1111569.31 |
473 | 2014.03.05 10:45 | sell | 237 | 0.26 | 1.37420 | 1.38918 | 1.36918 | |
474 | 2014.03.05 12:15 | close | 237 | 0.26 | 1.37115 | 1.38918 | 1.36918 | 10974.99 | 1122544.30 |
475 | 2014.03.11 18:15 | sell | 238 | 0.26 | 1.38696 | 1.40192 | 1.38192 | |
476 | 2014.03.12 02:00 | close | 238 | 0.26 | 1.38557 | 1.40192 | 1.38192 | 4990.60 | 1127534.91 |
477 | 2014.03.20 08:15 | sell | 239 | 0.26 | 1.38357 | 1.39863 | 1.37863 | |
478 | 2014.03.20 11:30 | close | 239 | 0.26 | 1.38244 | 1.39863 | 1.37863 | 3948.30 | 1131483.21 |
479 | 2014.03.20 20:00 | sell | 240 | 0.26 | 1.37873 | 1.39372 | 1.37372 | |
480 | 2014.03.21 02:00 | close | 240 | 0.26 | 1.37789 | 1.39372 | 1.37372 | 2977.75 | 1134460.96 |
481 | 2014.03.27 08:15 | sell | 241 | 0.26 | 1.37911 | 1.39406 | 1.37406 | |
482 | 2014.03.27 10:00 | close | 241 | 0.26 | 1.37803 | 1.39406 | 1.37406 | 3765.32 | 1138226.28 |
483 | 2014.03.31 20:45 | buy | 242 | 0.26 | 1.37678 | 1.37179 | 1.37979 | |
484 | 2014.04.01 04:00 | close | 242 | 0.26 | 1.37744 | 1.37179 | 1.37979 | 1949.61 | 1140175.90 |
485 | 2014.04.03 09:45 | sell | 243 | 0.26 | 1.37676 | 1.39182 | 1.37182 | |
486 | 2014.04.03 14:15 | close | 243 | 0.26 | 1.37531 | 1.39182 | 1.37182 | 5119.41 | 1145295.31 |
487 | 2014.04.04 03:00 | sell | 244 | 0.26 | 1.37219 | 1.38727 | 1.36727 | |
488 | 2014.04.04 04:00 | close | 244 | 0.26 | 1.37219 | 1.38727 | 1.36727 | -187.20 | 1145108.11 |
489 | 2014.04.09 09:30 | buy | 245 | 0.26 | 1.37857 | 1.37357 | 1.38157 | |
490 | 2014.04.09 10:45 | close | 245 | 0.26 | 1.37986 | 1.37357 | 1.38157 | 4533.72 | 1149641.83 |
491 | 2014.04.10 07:00 | buy | 246 | 0.26 | 1.38473 | 1.37966 | 1.38766 | |
492 | 2014.04.10 10:15 | close | 246 | 0.26 | 1.38572 | 1.37966 | 1.38766 | 3435.83 | 1153077.66 |
493 | 2014.04.16 17:15 | buy | 247 | 0.26 | 1.38190 | 1.37687 | 1.38487 | |
494 | 2014.04.17 02:45 | close | 247 | 0.26 | 1.38211 | 1.37687 | 1.38487 | -254.32 | 1152823.33 |
495 | 2014.04.24 11:15 | sell | 248 | 0.26 | 1.38383 | 1.39885 | 1.37885 | |
496 | 2014.04.24 13:30 | close | 248 | 0.26 | 1.38175 | 1.39885 | 1.37885 | 7425.05 | 1160248.38 |
497 | 2014.04.28 18:00 | buy | 249 | 0.26 | 1.38452 | 1.37948 | 1.38748 | |
498 | 2014.04.28 21:45 | close | 249 | 0.26 | 1.38568 | 1.37948 | 1.38748 | 4057.97 | 1164306.35 |
499 | 2014.05.01 13:30 | buy | 250 | 0.26 | 1.38779 | 1.38288 | 1.39088 | |
500 | 2014.05.02 01:45 | close | 250 | 0.26 | 1.38704 | 1.38288 | 1.39088 | -3210.47 | 1161095.89 |
501 | 2014.05.07 14:00 | sell | 251 | 0.26 | 1.39286 | 1.40793 | 1.38793 | |
502 | 2014.05.07 18:45 | close | 251 | 0.26 | 1.39171 | 1.40793 | 1.38793 | 4021.49 | 1165117.38 |
503 | 2014.05.08 06:00 | sell | 252 | 0.26 | 1.39175 | 1.40667 | 1.38667 | |
504 | 2014.05.08 12:45 | close | 252 | 0.26 | 1.39436 | 1.40667 | 1.38667 | -9739.11 | 1155378.27 |
505 | 2014.05.12 11:30 | sell | 253 | 0.26 | 1.37710 | 1.39216 | 1.37216 | |
506 | 2014.05.12 13:45 | close | 253 | 0.26 | 1.37563 | 1.39216 | 1.37216 | 5192.61 | 1160570.88 |
507 | 2014.05.14 02:45 | sell | 254 | 0.26 | 1.37077 | 1.38568 | 1.36568 | |
508 | 2014.05.14 03:30 | close | 254 | 0.26 | 1.36981 | 1.38568 | 1.36568 | 3326.15 | 1163897.03 |
509 | 2014.05.27 08:00 | buy | 255 | 0.26 | 1.36538 | 1.36042 | 1.36842 | |
510 | 2014.05.27 17:00 | close | 255 | 0.26 | 1.36363 | 1.36042 | 1.36842 | -6591.55 | 1157305.48 |
511 | 2014.05.27 23:00 | sell | 256 | 0.26 | 1.36341 | 1.37847 | 1.35847 | |
512 | 2014.05.28 03:15 | close | 256 | 0.26 | 1.36288 | 1.37847 | 1.35847 | 1843.23 | 1159148.71 |
513 | 2014.05.29 03:45 | sell | 257 | 0.26 | 1.35974 | 1.37484 | 1.35484 | |
514 | 2014.05.29 10:00 | close | 257 | 0.26 | 1.35939 | 1.37484 | 1.35484 | 1093.71 | 1160242.42 |
515 | 2014.05.29 11:45 | sell | 258 | 0.26 | 1.36113 | 1.37607 | 1.35607 | |
516 | 2014.05.29 16:00 | close | 258 | 0.26 | 1.36028 | 1.37607 | 1.35607 | 2923.57 | 1163165.99 |
517 | 2014.05.29 16:00 | buy | 259 | 0.26 | 1.36026 | 1.35528 | 1.36328 | |
518 | 2014.05.29 18:15 | close | 259 | 0.26 | 1.36216 | 1.35528 | 1.36328 | 6766.10 | 1169932.09 |
519 | 2014.05.29 21:00 | buy | 260 | 0.26 | 1.36008 | 1.35507 | 1.36307 | |
520 | 2014.05.30 04:15 | close | 260 | 0.26 | 1.36074 | 1.35507 | 1.36307 | 1949.61 | 1171881.70 |
521 | 2014.06.10 09:15 | sell | 261 | 0.26 | 1.35967 | 1.37469 | 1.35469 | |
522 | 2014.06.10 11:15 | close | 261 | 0.26 | 1.35848 | 1.37469 | 1.35469 | 4167.89 | 1176049.59 |
523 | 2014.06.11 08:15 | sell | 262 | 0.26 | 1.35373 | 1.36868 | 1.34868 | |
524 | 2014.06.11 11:45 | close | 262 | 0.26 | 1.35287 | 1.36868 | 1.34868 | 2960.17 | 1179009.76 |
525 | 2014.06.26 12:30 | buy | 263 | 0.26 | 1.36165 | 1.35673 | 1.36473 | |
526 | 2014.06.26 16:00 | close | 263 | 0.26 | 1.35970 | 1.35673 | 1.36473 | -7323.43 | 1171686.33 |
527 | 2014.07.01 05:45 | buy | 264 | 0.26 | 1.36880 | 1.36374 | 1.37174 | |
528 | 2014.07.01 10:45 | close | 264 | 0.26 | 1.36903 | 1.36374 | 1.37174 | 654.50 | 1172340.83 |
529 | 2014.07.02 09:45 | sell | 265 | 0.26 | 1.36789 | 1.38298 | 1.36298 | |
530 | 2014.07.02 11:15 | close | 265 | 0.26 | 1.36647 | 1.38298 | 1.36298 | 5009.59 | 1177350.42 |
531 | 2014.07.02 23:45 | sell | 266 | 0.26 | 1.36593 | 1.38086 | 1.36086 | |
532 | 2014.07.03 03:00 | close | 266 | 0.26 | 1.36524 | 1.38086 | 1.36086 | 2610.32 | 1179960.75 |
533 | 2014.07.03 10:00 | sell | 267 | 0.26 | 1.36562 | 1.38057 | 1.36057 | |
534 | 2014.07.03 15:15 | close | 267 | 0.26 | 1.36471 | 1.38057 | 1.36057 | 3143.14 | 1183103.89 |
535 | 2014.07.04 06:30 | sell | 268 | 0.26 | 1.36115 | 1.37610 | 1.35610 | |
536 | 2014.07.04 09:15 | close | 268 | 0.26 | 1.36019 | 1.37610 | 1.35610 | 3326.12 | 1186430.01 |
537 | 2014.07.08 06:00 | buy | 269 | 0.26 | 1.36041 | 1.35538 | 1.36338 | |
538 | 2014.07.08 16:45 | close | 269 | 0.26 | 1.36049 | 1.35538 | 1.36338 | 105.57 | 1186535.58 |
539 | 2014.07.09 06:00 | buy | 270 | 0.26 | 1.36111 | 1.35609 | 1.36409 | |
540 | 2014.07.09 07:45 | close | 270 | 0.26 | 1.36192 | 1.35609 | 1.36409 | 2777.08 | 1189312.66 |
541 | 2014.07.10 10:00 | buy | 271 | 0.26 | 1.36329 | 1.35839 | 1.36639 | |
542 | 2014.07.10 16:00 | close | 271 | 0.26 | 1.36113 | 1.35839 | 1.36639 | -8091.95 | 1181220.71 |
543 | 2014.07.10 23:00 | sell | 272 | 0.26 | 1.36087 | 1.37583 | 1.35583 | |
544 | 2014.07.11 02:45 | close | 272 | 0.26 | 1.36015 | 1.37583 | 1.35583 | 2538.56 | 1183759.27 |
545 | 2014.07.11 06:30 | sell | 273 | 0.26 | 1.36056 | 1.37550 | 1.35550 | |
546 | 2014.07.11 08:15 | close | 273 | 0.26 | 1.35959 | 1.37550 | 1.35550 | 3362.72 | 1187121.99 |
547 | 2014.07.17 03:30 | sell | 274 | 0.26 | 1.35302 | 1.36799 | 1.34799 | |
548 | 2014.07.17 08:15 | close | 274 | 0.26 | 1.35242 | 1.36799 | 1.34799 | 2008.63 | 1189130.62 |
549 | 2014.07.17 10:15 | sell | 275 | 0.26 | 1.35328 | 1.36828 | 1.34828 | |
550 | 2014.07.17 15:15 | close | 275 | 0.26 | 1.35247 | 1.36828 | 1.34828 | 2777.16 | 1191907.78 |
551 | 2014.07.21 14:45 | buy | 276 | 0.26 | 1.35190 | 1.34692 | 1.35492 | |
552 | 2014.07.22 02:45 | close | 276 | 0.26 | 1.35249 | 1.34692 | 1.35492 | 1693.41 | 1193601.20 |
553 | 2014.07.23 09:15 | sell | 277 | 0.26 | 1.34671 | 1.36178 | 1.34178 | |
554 | 2014.07.23 10:45 | close | 277 | 0.26 | 1.34554 | 1.36178 | 1.34178 | 4094.66 | 1197695.86 |
555 | 2014.07.28 22:30 | buy | 278 | 0.26 | 1.34317 | 1.33819 | 1.34619 | |
556 | 2014.07.29 04:00 | close | 278 | 0.26 | 1.34406 | 1.33819 | 1.34619 | 2791.30 | 1200487.16 |
557 | 2014.07.29 05:15 | buy | 279 | 0.26 | 1.34352 | 1.33858 | 1.34658 | |
558 | 2014.07.29 12:30 | close | 279 | 0.26 | 1.34417 | 1.33858 | 1.34658 | 2191.54 | 1202678.70 |
559 | 2014.07.30 04:15 | sell | 280 | 0.26 | 1.34126 | 1.35632 | 1.33632 | |
560 | 2014.07.30 07:00 | close | 280 | 0.26 | 1.34092 | 1.35632 | 1.33632 | 1057.10 | 1203735.80 |
561 | 2014.07.30 23:30 | sell | 281 | 0.26 | 1.33951 | 1.35446 | 1.33446 | |
562 | 2014.07.31 07:45 | close | 281 | 0.26 | 1.33926 | 1.35446 | 1.33446 | 1000.04 | 1204735.84 |
563 | 2014.08.05 08:00 | sell | 282 | 0.26 | 1.34212 | 1.35718 | 1.33718 | |
564 | 2014.08.05 10:45 | close | 282 | 0.26 | 1.34082 | 1.35718 | 1.33718 | 4570.42 | 1209306.26 |
565 | 2014.08.07 09:15 | buy | 283 | 0.26 | 1.33759 | 1.33253 | 1.34053 | |
566 | 2014.08.07 21:30 | close | 283 | 0.26 | 1.33626 | 1.33253 | 1.34053 | -5054.47 | 1204251.79 |
567 | 2014.08.12 20:30 | sell | 284 | 0.26 | 1.33668 | 1.35167 | 1.33167 | |
568 | 2014.08.13 03:00 | close | 284 | 0.26 | 1.33649 | 1.35167 | 1.33167 | 598.92 | 1204850.72 |
569 | 2014.08.13 10:45 | buy | 285 | 0.26 | 1.33495 | 1.32996 | 1.33796 | |
570 | 2014.08.13 15:31 | t/p | 285 | 0.26 | 1.33802 | 1.32996 | 1.33796 | 11047.78 | 1215898.50 |
571 | 2014.08.14 08:00 | sell | 286 | 0.26 | 1.33660 | 1.35150 | 1.33150 | |
572 | 2014.08.14 09:15 | close | 286 | 0.26 | 1.33534 | 1.35150 | 1.33150 | 4424.03 | 1220322.53 |
573 | 2014.08.14 09:15 | buy | 287 | 0.26 | 1.33524 | 1.33033 | 1.33833 | |
574 | 2014.08.14 12:26 | t/p | 287 | 0.26 | 1.33823 | 1.33033 | 1.33833 | 10755.02 | 1231077.55 |
575 | 2014.08.22 03:15 | buy | 288 | 0.26 | 1.32762 | 1.32261 | 1.33061 | |
576 | 2014.08.22 06:00 | close | 288 | 0.26 | 1.32809 | 1.32261 | 1.33061 | 1532.82 | 1232610.37 |
577 | 2014.08.26 07:15 | sell | 289 | 0.26 | 1.32052 | 1.33543 | 1.31543 | |
578 | 2014.08.26 11:00 | close | 289 | 0.26 | 1.31933 | 1.33543 | 1.31543 | 4167.85 | 1236778.22 |
579 | 2014.08.27 09:15 | sell | 290 | 0.26 | 1.31710 | 1.33205 | 1.31205 | |
580 | 2014.08.27 16:00 | close | 290 | 0.26 | 1.31869 | 1.33205 | 1.31205 | -6006.13 | 1230772.09 |
581 | 2014.09.01 11:30 | sell | 291 | 0.26 | 1.31358 | 1.32850 | 1.30850 | |
582 | 2014.09.01 19:00 | close | 291 | 0.26 | 1.31289 | 1.32850 | 1.30850 | 2337.99 | 1233110.08 |
583 | 2014.09.02 10:15 | sell | 292 | 0.26 | 1.31351 | 1.32842 | 1.30842 | |
584 | 2014.09.02 13:00 | close | 292 | 0.26 | 1.31119 | 1.32842 | 1.30842 | 8303.33 | 1241413.41 |
585 | 2014.09.02 16:15 | sell | 293 | 0.26 | 1.31247 | 1.32756 | 1.30756 | |
586 | 2014.09.02 20:00 | close | 293 | 0.26 | 1.31255 | 1.32756 | 1.30756 | -479.98 | 1240933.43 |
587 | 2014.09.09 09:15 | sell | 294 | 0.26 | 1.28886 | 1.30379 | 1.28379 | |
588 | 2014.09.09 11:15 | close | 294 | 0.26 | 1.28653 | 1.30379 | 1.28379 | 8339.92 | 1249273.35 |
589 | 2014.09.09 13:30 | sell | 295 | 0.26 | 1.28944 | 1.30441 | 1.28441 | |
590 | 2014.09.10 05:30 | close | 295 | 0.26 | 1.29324 | 1.30441 | 1.28441 | -14003.32 | 1235270.03 |
591 | 2014.09.10 06:00 | buy | 296 | 0.26 | 1.29290 | 1.28781 | 1.29581 | |
592 | 2014.09.10 09:45 | close | 296 | 0.26 | 1.29394 | 1.28781 | 1.29581 | 3618.79 | 1238888.82 |
593 | 2014.09.10 15:45 | buy | 297 | 0.26 | 1.29093 | 1.28594 | 1.29394 | |
594 | 2014.09.11 01:15 | close | 297 | 0.26 | 1.29242 | 1.28594 | 1.29394 | 4429.97 | 1243318.79 |
595 | 2014.09.11 01:15 | sell | 298 | 0.26 | 1.29230 | 1.30732 | 1.28732 | |
596 | 2014.09.11 04:45 | close | 298 | 0.26 | 1.29142 | 1.30732 | 1.28732 | 3033.34 | 1246352.13 |
597 | 2014.09.11 21:00 | buy | 299 | 0.26 | 1.29265 | 1.28765 | 1.29565 | |
598 | 2014.09.12 09:00 | close | 299 | 0.26 | 1.29241 | 1.28765 | 1.29565 | -1344.05 | 1245008.08 |
599 | 2014.09.15 11:00 | buy | 300 | 0.26 | 1.29401 | 1.28901 | 1.29701 | |
600 | 2014.09.15 16:00 | close | 300 | 0.26 | 1.29177 | 1.28901 | 1.29701 | -8384.71 | 1236623.37 |
601 | 2014.09.15 17:00 | sell | 301 | 0.26 | 1.29473 | 1.30971 | 1.28971 | |
602 | 2014.09.16 04:00 | close | 301 | 0.26 | 1.29405 | 1.30971 | 1.28971 | 2392.17 | 1239015.55 |
603 | 2014.09.23 04:45 | sell | 302 | 0.26 | 1.28581 | 1.30085 | 1.28085 | |
604 | 2014.09.23 08:00 | close | 302 | 0.26 | 1.28521 | 1.30085 | 1.28085 | 2008.62 | 1241024.17 |
605 | 2014.09.25 17:15 | sell | 303 | 0.26 | 1.27451 | 1.28943 | 1.26943 | |
606 | 2014.09.26 05:15 | close | 303 | 0.26 | 1.27491 | 1.28943 | 1.26943 | -1560.32 | 1239463.85 |
607 | 2014.09.29 14:30 | sell | 304 | 0.26 | 1.27000 | 1.28492 | 1.26492 | |
608 | 2014.09.29 17:45 | close | 304 | 0.26 | 1.26825 | 1.28492 | 1.26492 | 6217.29 | 1245681.14 |
609 | 2014.09.30 04:00 | buy | 305 | 0.26 | 1.26850 | 1.26341 | 1.27141 | |
610 | 2014.09.30 06:30 | close | 305 | 0.26 | 1.26995 | 1.26341 | 1.27141 | 5119.26 | 1250800.40 |
611 | 2014.09.30 18:00 | sell | 306 | 0.26 | 1.26337 | 1.27838 | 1.25838 | |
612 | 2014.10.01 04:00 | close | 306 | 0.26 | 1.26213 | 1.27838 | 1.25838 | 4441.61 | 1255242.02 |
613 | 2014.10.01 16:00 | sell | 307 | 0.26 | 1.26135 | 1.27643 | 1.25643 | |
614 | 2014.10.01 21:00 | close | 307 | 0.26 | 1.26086 | 1.27643 | 1.25643 | 1606.06 | 1256848.08 |
615 | 2014.10.02 10:00 | buy | 308 | 0.26 | 1.26305 | 1.25805 | 1.26605 | |
616 | 2014.10.02 15:59 | t/p | 308 | 0.26 | 1.26617 | 1.25805 | 1.26605 | 11230.85 | 1268078.93 |
617 | 2014.10.03 06:15 | buy | 309 | 0.26 | 1.26551 | 1.26053 | 1.26853 | |
618 | 2014.10.03 15:25 | s/l | 309 | 0.26 | 1.26060 | 1.26053 | 1.26853 | -18155.98 | 1249922.95 |
619 | 2014.10.06 11:00 | sell | 310 | 0.26 | 1.25386 | 1.26876 | 1.24876 | |
620 | 2014.10.07 03:45 | close | 310 | 0.26 | 1.26335 | 1.26876 | 1.24876 | -34827.06 | 1215095.89 |
621 | 2014.10.07 04:00 | buy | 311 | 0.26 | 1.26265 | 1.25763 | 1.26563 | |
622 | 2014.10.07 08:30 | close | 311 | 0.26 | 1.26334 | 1.25763 | 1.26563 | 2337.94 | 1217433.83 |
623 | 2014.10.07 13:00 | buy | 312 | 0.26 | 1.25977 | 1.25467 | 1.26267 | |
624 | 2014.10.07 15:40 | t/p | 312 | 0.26 | 1.26275 | 1.25467 | 1.26267 | 10718.49 | 1228152.32 |
625 | 2014.10.08 04:15 | buy | 313 | 0.26 | 1.26432 | 1.25938 | 1.26738 | |
626 | 2014.10.08 10:15 | close | 313 | 0.26 | 1.26448 | 1.25938 | 1.26738 | 398.34 | 1228550.66 |
627 | 2014.10.09 15:30 | buy | 314 | 0.26 | 1.27413 | 1.26913 | 1.27713 | |
628 | 2014.10.09 18:11 | s/l | 314 | 0.26 | 1.26918 | 1.26913 | 1.27713 | -18302.37 | 1210248.29 |
629 | 2014.10.10 04:00 | sell | 315 | 0.26 | 1.26993 | 1.28493 | 1.26493 | |
630 | 2014.10.10 09:45 | close | 315 | 0.26 | 1.26858 | 1.28493 | 1.26493 | 4753.41 | 1215001.70 |
631 | 2014.10.23 09:00 | sell | 316 | 0.26 | 1.26463 | 1.27961 | 1.25961 | |
632 | 2014.10.23 10:15 | close | 316 | 0.26 | 1.26283 | 1.27961 | 1.25961 | 6400.37 | 1221402.07 |
633 | 2014.10.23 11:30 | sell | 317 | 0.26 | 1.26649 | 1.28155 | 1.26155 | |
634 | 2014.10.23 17:15 | close | 317 | 0.26 | 1.26339 | 1.28155 | 1.26155 | 11158.05 | 1232560.12 |
635 | 2014.10.30 17:00 | sell | 318 | 0.26 | 1.26085 | 1.27582 | 1.25582 | |
636 | 2014.10.31 05:15 | close | 318 | 0.26 | 1.25959 | 1.27582 | 1.25582 | 4514.87 | 1237075.00 |
637 | 2014.11.03 11:00 | sell | 319 | 0.26 | 1.24996 | 1.26487 | 1.24487 | |
638 | 2014.11.03 17:15 | close | 319 | 0.26 | 1.24835 | 1.26487 | 1.24487 | 5705.01 | 1242780.01 |
639 | 2014.11.03 22:15 | sell | 320 | 0.26 | 1.24937 | 1.26432 | 1.24432 | |
640 | 2014.11.04 02:00 | close | 320 | 0.26 | 1.24924 | 1.26432 | 1.24432 | 379.34 | 1243159.35 |
641 | 2014.11.05 08:00 | buy | 321 | 0.26 | 1.25439 | 1.24942 | 1.25742 | |
642 | 2014.11.05 10:55 | s/l | 321 | 0.26 | 1.24951 | 1.24942 | 1.25742 | -18046.32 | 1225113.03 |
643 | 2014.11.06 06:15 | sell | 322 | 0.26 | 1.24965 | 1.26470 | 1.24470 | |
644 | 2014.11.06 10:45 | close | 322 | 0.26 | 1.25014 | 1.26470 | 1.24470 | -1980.49 | 1223132.54 |
645 | 2014.11.11 03:00 | sell | 323 | 0.26 | 1.24311 | 1.25819 | 1.23819 | |
646 | 2014.11.11 06:15 | close | 323 | 0.26 | 1.24249 | 1.25819 | 1.23819 | 2081.89 | 1225214.43 |
647 | 2014.12.03 02:00 | sell | 324 | 0.26 | 1.23874 | 1.25376 | 1.23376 | |
648 | 2014.12.03 07:30 | close | 324 | 0.26 | 1.23797 | 1.25376 | 1.23376 | 2630.86 | 1227845.29 |
649 | 2014.12.04 21:00 | buy | 325 | 0.26 | 1.23640 | 1.23146 | 1.23946 | |
650 | 2014.12.05 01:30 | close | 325 | 0.26 | 1.23908 | 1.23146 | 1.23946 | 9342.27 | 1237187.57 |
651 | 2014.12.08 16:15 | sell | 326 | 0.26 | 1.22786 | 1.24283 | 1.22283 | |
652 | 2014.12.09 02:30 | close | 326 | 0.26 | 1.23078 | 1.24283 | 1.22283 | -10783.08 | 1226404.49 |
653 | 2014.12.09 06:00 | buy | 327 | 0.26 | 1.22928 | 1.22430 | 1.23230 | |
654 | 2014.12.09 07:45 | close | 327 | 0.26 | 1.23181 | 1.22430 | 1.23230 | 9071.93 | 1235476.42 |
655 | 2014.12.09 22:15 | buy | 328 | 0.26 | 1.23669 | 1.23178 | 1.23978 | |
656 | 2014.12.10 01:45 | close | 328 | 0.26 | 1.23898 | 1.23178 | 1.23978 | 7915.04 | 1243391.46 |
657 | 2014.12.10 03:45 | buy | 329 | 0.26 | 1.23646 | 1.23137 | 1.23937 | |
658 | 2014.12.10 06:15 | close | 329 | 0.26 | 1.23851 | 1.23137 | 1.23937 | 7315.26 | 1250706.72 |
659 | 2014.12.10 10:15 | buy | 330 | 0.26 | 1.23663 | 1.23167 | 1.23967 | |
660 | 2014.12.10 11:14 | t/p | 330 | 0.26 | 1.23968 | 1.23167 | 1.23967 | 10974.99 | 1261681.71 |
661 | 2014.12.11 08:00 | buy | 331 | 0.26 | 1.24407 | 1.23903 | 1.24703 | |
662 | 2014.12.11 09:30 | close | 331 | 0.26 | 1.24616 | 1.23903 | 1.24703 | 7461.64 | 1269143.35 |
663 | 2014.12.11 11:30 | buy | 332 | 0.26 | 1.24249 | 1.23741 | 1.24541 | |
664 | 2014.12.11 12:59 | t/p | 332 | 0.26 | 1.24539 | 1.23741 | 1.24541 | 10426.03 | 1279569.38 |
665 | 2014.12.11 15:15 | buy | 333 | 0.26 | 1.24270 | 1.23779 | 1.24579 | |
666 | 2014.12.11 16:52 | s/l | 333 | 0.26 | 1.23780 | 1.23779 | 1.24579 | -18119.89 | 1261449.49 |
667 | 2014.12.11 23:30 | sell | 334 | 0.26 | 1.23954 | 1.25456 | 1.23456 | |
668 | 2014.12.12 06:00 | close | 334 | 0.26 | 1.23946 | 1.25456 | 1.23456 | 196.36 | 1261645.86 |
669 | 2014.12.16 09:00 | buy | 335 | 0.26 | 1.24446 | 1.23955 | 1.24755 | |
670 | 2014.12.16 10:31 | t/p | 335 | 0.26 | 1.24753 | 1.23955 | 1.24755 | 11048.19 | 1272694.05 |
671 | 2014.12.16 18:30 | buy | 336 | 0.26 | 1.24882 | 1.24376 | 1.25176 | |
672 | 2014.12.16 20:18 | t/p | 336 | 0.26 | 1.25186 | 1.24376 | 1.25176 | 10938.40 | 1283632.45 |
673 | 2014.12.16 21:15 | buy | 337 | 0.26 | 1.24901 | 1.24398 | 1.25198 | |
674 | 2014.12.17 17:11 | s/l | 337 | 0.26 | 1.24391 | 1.24398 | 1.25198 | -19130.39 | 1264502.06 |
675 | 2014.12.18 05:15 | sell | 338 | 0.26 | 1.23486 | 1.24978 | 1.22978 | |
676 | 2014.12.18 08:30 | close | 338 | 0.26 | 1.23352 | 1.24978 | 1.22978 | 4716.95 | 1269219.01 |
677 | 2015.01.06 11:30 | buy | 339 | 0.26 | 1.19241 | 1.18733 | 1.19533 | |
678 | 2015.01.06 18:45 | close | 339 | 0.26 | 1.19379 | 1.18733 | 1.19533 | 4863.23 | 1274082.24 |
679 | 2015.01.07 21:45 | sell | 340 | 0.26 | 1.18516 | 1.20018 | 1.18018 | |
680 | 2015.01.08 03:45 | close | 340 | 0.26 | 1.18261 | 1.20018 | 1.18018 | 9417.64 | 1283499.89 |
681 | 2015.01.08 17:00 | sell | 341 | 0.26 | 1.17968 | 1.19478 | 1.17478 | |
682 | 2015.01.08 21:15 | close | 341 | 0.26 | 1.17833 | 1.19478 | 1.17478 | 4753.55 | 1288253.44 |
683 | 2015.01.09 03:15 | sell | 342 | 0.26 | 1.18085 | 1.19586 | 1.17586 | |
684 | 2015.01.09 09:00 | close | 342 | 0.26 | 1.17931 | 1.19586 | 1.17586 | 5448.91 | 1293702.35 |
685 | 2015.01.12 21:30 | sell | 343 | 0.26 | 1.18433 | 1.19926 | 1.17926 | |
686 | 2015.01.13 00:00 | close | 343 | 0.26 | 1.18332 | 1.19926 | 1.17926 | 3599.98 | 1297302.33 |
687 | 2015.01.14 06:45 | sell | 344 | 0.26 | 1.17857 | 1.19351 | 1.17351 | |
688 | 2015.01.14 11:30 | close | 344 | 0.26 | 1.17646 | 1.19351 | 1.17351 | 7534.95 | 1304837.28 |
689 | 2015.01.16 01:45 | sell | 345 | 0.26 | 1.16379 | 1.17882 | 1.15882 | |
690 | 2015.01.16 09:00 | close | 345 | 0.26 | 1.16359 | 1.17882 | 1.15882 | 544.76 | 1305382.04 |
691 | 2015.01.28 19:45 | sell | 346 | 0.26 | 1.13570 | 1.15078 | 1.13078 | |
692 | 2015.01.28 21:00 | close | 346 | 0.26 | 1.13424 | 1.15078 | 1.13078 | 5156.09 | 1310538.13 |
693 | 2015.01.29 08:45 | sell | 347 | 0.26 | 1.12849 | 1.14347 | 1.12347 | |
694 | 2015.01.29 12:00 | close | 347 | 0.26 | 1.13162 | 1.14347 | 1.12347 | -11642.33 | 1298895.80 |
695 | 2015.02.05 09:45 | sell | 348 | 0.26 | 1.13666 | 1.15172 | 1.13172 | |
696 | 2015.02.05 20:00 | close | 348 | 0.26 | 1.14509 | 1.15172 | 1.13172 | -31039.20 | 1267856.60 |
697 | 2015.02.17 05:00 | sell | 349 | 0.26 | 1.13528 | 1.15029 | 1.13029 | |
698 | 2015.02.17 09:00 | close | 349 | 0.26 | 1.13478 | 1.15029 | 1.13029 | 1642.68 | 1269499.28 |
699 | 2015.02.17 11:15 | sell | 350 | 0.26 | 1.13766 | 1.15265 | 1.13265 | |
700 | 2015.02.17 17:30 | close | 350 | 0.26 | 1.13854 | 1.15265 | 1.13265 | -3407.79 | 1266091.49 |
701 | 2015.02.18 22:30 | sell | 351 | 0.26 | 1.13917 | 1.15423 | 1.13423 | |
702 | 2015.02.19 07:30 | close | 351 | 0.26 | 1.14113 | 1.15423 | 1.13423 | -7088.01 | 1259003.49 |
703 | 2015.02.23 18:00 | sell | 352 | 0.26 | 1.13542 | 1.15044 | 1.13044 | |
704 | 2015.02.24 02:00 | close | 352 | 0.26 | 1.13334 | 1.15044 | 1.13044 | 7515.87 | 1266519.36 |
705 | 2015.02.27 02:15 | sell | 353 | 0.26 | 1.12082 | 1.13583 | 1.11583 | |
706 | 2015.02.27 09:00 | close | 353 | 0.26 | 1.12025 | 1.13583 | 1.11583 | 1898.86 | 1268418.22 |
707 | 2015.03.05 01:15 | sell | 354 | 0.26 | 1.10830 | 1.12331 | 1.10331 | |
708 | 2015.03.05 04:00 | close | 354 | 0.26 | 1.10715 | 1.12331 | 1.10331 | 4021.53 | 1272439.75 |
709 | 2015.03.05 15:00 | sell | 355 | 0.26 | 1.10609 | 1.12115 | 1.10115 | |
710 | 2015.03.05 16:04 | t/p | 355 | 0.26 | 1.10110 | 1.12115 | 1.10115 | 18075.00 | 1290514.75 |
711 | 2015.03.20 01:30 | sell | 356 | 0.26 | 1.06650 | 1.08143 | 1.06143 | |
712 | 2015.03.20 10:00 | close | 356 | 0.26 | 1.06707 | 1.08143 | 1.06143 | -2273.32 | 1288241.43 |
713 | 2015.03.23 11:15 | buy | 357 | 0.26 | 1.07723 | 1.07223 | 1.08023 | |
714 | 2015.03.23 12:15 | t/p | 357 | 0.26 | 1.08028 | 1.07223 | 1.08023 | 10975.15 | 1299216.58 |
715 | 2015.03.24 04:15 | buy | 358 | 0.26 | 1.09365 | 1.08866 | 1.09666 | |
716 | 2015.03.24 08:45 | close | 358 | 0.26 | 1.09301 | 1.08866 | 1.09666 | -2529.44 | 1296687.14 |
717 | 2015.03.24 16:45 | buy | 359 | 0.26 | 1.09342 | 1.08832 | 1.09632 | |
718 | 2015.03.25 04:45 | close | 359 | 0.26 | 1.09304 | 1.08832 | 1.09632 | -1856.46 | 1294830.68 |
719 | 2015.03.26 03:15 | buy | 360 | 0.26 | 1.09604 | 1.09109 | 1.09909 | |
720 | 2015.03.26 04:15 | close | 360 | 0.26 | 1.09787 | 1.09109 | 1.09909 | 6510.16 | 1301340.84 |
721 | 2015.04.01 03:30 | sell | 361 | 0.26 | 1.07556 | 1.09055 | 1.07055 | |
722 | 2015.04.01 10:00 | close | 361 | 0.26 | 1.07628 | 1.09055 | 1.07055 | -2822.31 | 1298518.53 |
723 | 2015.04.01 10:00 | buy | 362 | 0.26 | 1.07624 | 1.07121 | 1.07921 | |
724 | 2015.04.01 15:21 | t/p | 362 | 0.26 | 1.07920 | 1.07121 | 1.07921 | 10645.69 | 1309164.22 |
725 | 2015.04.06 19:15 | buy | 363 | 0.26 | 1.09940 | 1.09445 | 1.10245 | |
726 | 2015.04.06 22:06 | s/l | 363 | 0.26 | 1.09422 | 1.09445 | 1.10245 | -19144.75 | 1290019.47 |
727 | 2015.04.10 03:45 | sell | 364 | 0.26 | 1.06744 | 1.08241 | 1.06241 | |
728 | 2015.04.10 09:15 | close | 364 | 0.26 | 1.06650 | 1.08241 | 1.06241 | 3253.04 | 1293272.51 |
729 | 2015.04.20 19:15 | sell | 365 | 0.26 | 1.07637 | 1.09143 | 1.07143 | |
730 | 2015.04.20 20:30 | close | 365 | 0.26 | 1.07361 | 1.09143 | 1.07143 | 9913.95 | 1303186.46 |
731 | 2015.04.21 03:00 | sell | 366 | 0.26 | 1.07479 | 1.08985 | 1.06985 | |
732 | 2015.04.21 05:00 | close | 366 | 0.26 | 1.07213 | 1.08985 | 1.06985 | 9547.97 | 1312734.43 |
733 | 2015.05.05 14:15 | sell | 367 | 0.26 | 1.11342 | 1.12835 | 1.10835 | |
734 | 2015.05.06 02:00 | close | 367 | 0.26 | 1.11788 | 1.12835 | 1.10835 | -16419.30 | 1296315.14 |
735 | 2015.05.06 12:30 | buy | 368 | 0.26 | 1.12050 | 1.11558 | 1.12358 | |
736 | 2015.05.06 13:10 | t/p | 368 | 0.26 | 1.12352 | 1.11558 | 1.12358 | 10865.28 | 1307180.42 |
737 | 2015.05.07 04:00 | buy | 369 | 0.26 | 1.13305 | 1.12808 | 1.13608 | |
738 | 2015.05.07 08:27 | t/p | 369 | 0.26 | 1.13615 | 1.12808 | 1.13608 | 11158.05 | 1318338.47 |
739 | 2015.05.07 14:15 | buy | 370 | 0.26 | 1.13283 | 1.12782 | 1.13582 | |
740 | 2015.05.07 15:30 | s/l | 370 | 0.26 | 1.12787 | 1.12782 | 1.13582 | -18339.61 | 1299998.86 |
741 | 2015.05.18 11:00 | buy | 371 | 0.26 | 1.13902 | 1.13405 | 1.14205 | |
742 | 2015.05.18 13:41 | t/p | 371 | 0.26 | 1.14206 | 1.13405 | 1.14205 | 10938.47 | 1310937.33 |
743 | 2015.05.19 03:00 | sell | 372 | 0.26 | 1.13236 | 1.14742 | 1.12742 | |
744 | 2015.05.19 04:15 | close | 372 | 0.26 | 1.13079 | 1.14742 | 1.12742 | 5558.75 | 1316496.08 |
745 | 2015.05.19 08:15 | sell | 373 | 0.26 | 1.13147 | 1.14642 | 1.12642 | |
746 | 2015.05.19 09:15 | close | 373 | 0.26 | 1.12922 | 1.14642 | 1.12642 | 8047.43 | 1324543.51 |
747 | 2015.05.21 15:45 | buy | 374 | 0.26 | 1.11273 | 1.10771 | 1.11571 | |
748 | 2015.05.22 04:15 | close | 374 | 0.26 | 1.11204 | 1.10771 | 1.11571 | -2990.98 | 1321552.53 |
749 | 2015.05.26 15:00 | sell | 375 | 0.26 | 1.09329 | 1.10837 | 1.08837 | |
750 | 2015.05.26 17:26 | t/p | 375 | 0.26 | 1.08834 | 1.10837 | 1.08837 | 17929.00 | 1339481.53 |
751 | 2015.05.28 14:15 | buy | 376 | 0.26 | 1.09119 | 1.08629 | 1.09429 | |
752 | 2015.05.28 20:00 | close | 376 | 0.26 | 1.09305 | 1.08629 | 1.09429 | 6620.10 | 1346101.63 |
753 | 2015.06.01 15:45 | sell | 377 | 0.26 | 1.09527 | 1.11037 | 1.09037 | |
754 | 2015.06.01 17:28 | t/p | 377 | 0.26 | 1.09042 | 1.11037 | 1.09037 | 17563.40 | 1363665.03 |
755 | 2015.06.03 03:30 | buy | 378 | 0.26 | 1.11390 | 1.10882 | 1.11682 | |
756 | 2015.06.03 04:38 | t/p | 378 | 0.26 | 1.11690 | 1.10882 | 1.11682 | 10792.31 | 1374457.34 |
757 | 2015.06.03 10:15 | buy | 379 | 0.26 | 1.11333 | 1.10840 | 1.11640 | |
758 | 2015.06.03 15:51 | s/l | 379 | 0.26 | 1.10835 | 1.10840 | 1.11640 | -18413.19 | 1356044.15 |
759 | 2015.06.04 09:15 | buy | 380 | 0.26 | 1.12557 | 1.12053 | 1.12853 | |
760 | 2015.06.04 11:09 | t/p | 380 | 0.26 | 1.12867 | 1.12053 | 1.12853 | 11158.30 | 1367202.45 |
761 | 2015.06.04 16:00 | buy | 381 | 0.26 | 1.12929 | 1.12438 | 1.13238 | |
762 | 2015.06.04 16:22 | s/l | 381 | 0.26 | 1.12423 | 1.12438 | 1.13238 | -18705.99 | 1348496.46 |
763 | 2015.06.08 11:00 | sell | 382 | 0.26 | 1.11669 | 1.13165 | 1.11165 | |
764 | 2015.06.08 11:59 | t/p | 382 | 0.26 | 1.11147 | 1.13165 | 1.11165 | 18917.42 | 1367413.88 |
765 | 2015.06.09 21:30 | sell | 383 | 0.26 | 1.12847 | 1.14347 | 1.12347 | |
766 | 2015.06.10 06:45 | close | 383 | 0.26 | 1.12811 | 1.14347 | 1.12347 | 1221.13 | 1368635.02 |
767 | 2015.06.11 03:15 | buy | 384 | 0.26 | 1.13087 | 1.12578 | 1.13378 | |
768 | 2015.06.11 07:30 | close | 384 | 0.26 | 1.13130 | 1.12578 | 1.13378 | 1386.52 | 1370021.54 |
769 | 2015.06.11 23:00 | sell | 385 | 0.26 | 1.12696 | 1.14203 | 1.12203 | |
770 | 2015.06.12 01:00 | close | 385 | 0.26 | 1.12380 | 1.14203 | 1.12203 | 11468.82 | 1381490.36 |
771 | 2015.06.24 05:45 | sell | 386 | 0.26 | 1.11856 | 1.13349 | 1.11349 | |
772 | 2015.06.24 13:30 | close | 386 | 0.26 | 1.11900 | 1.13349 | 1.11349 | -1797.54 | 1379692.82 |
773 | 2015.07.02 05:30 | sell | 387 | 0.26 | 1.10606 | 1.12102 | 1.10102 | |
774 | 2015.07.02 10:45 | close | 387 | 0.26 | 1.10562 | 1.12102 | 1.10102 | 1423.15 | 1381115.97 |
775 | 2015.07.02 12:45 | sell | 388 | 0.26 | 1.10824 | 1.12321 | 1.10321 | |
776 | 2015.07.02 15:15 | close | 388 | 0.26 | 1.10641 | 1.12321 | 1.10321 | 6510.40 | 1387626.37 |
777 | 2015.07.07 22:00 | sell | 389 | 0.26 | 1.09762 | 1.11258 | 1.09258 | |
778 | 2015.07.08 04:00 | close | 389 | 0.26 | 1.09945 | 1.11258 | 1.09258 | -6794.03 | 1380832.35 |
779 | 2015.07.14 07:00 | sell | 390 | 0.26 | 1.10106 | 1.11604 | 1.09604 | |
780 | 2015.07.14 09:15 | close | 390 | 0.26 | 1.09779 | 1.11604 | 1.09604 | 11780.64 | 1392612.99 |
781 | 2015.07.14 11:30 | sell | 391 | 0.26 | 1.10240 | 1.11742 | 1.09742 | |
782 | 2015.07.14 17:30 | close | 391 | 0.26 | 1.10099 | 1.11742 | 1.09742 | 4973.25 | 1397586.24 |
783 | 2015.07.17 04:45 | sell | 392 | 0.26 | 1.08874 | 1.10366 | 1.08366 | |
784 | 2015.07.17 09:00 | close | 392 | 0.26 | 1.08854 | 1.10366 | 1.08366 | 544.78 | 1398131.02 |
785 | 2015.07.20 11:00 | sell | 393 | 0.26 | 1.08613 | 1.10122 | 1.08122 | |
786 | 2015.07.20 12:30 | close | 393 | 0.26 | 1.08320 | 1.10122 | 1.08122 | 10536.28 | 1408667.30 |
787 | 2015.07.20 15:15 | sell | 394 | 0.26 | 1.08516 | 1.10013 | 1.08013 | |
788 | 2015.07.20 21:15 | close | 394 | 0.26 | 1.08324 | 1.10013 | 1.08013 | 6839.79 | 1415507.09 |
789 | 2015.07.21 10:15 | sell | 395 | 0.26 | 1.08318 | 1.09815 | 1.07815 | |
790 | 2015.07.21 14:30 | close | 395 | 0.26 | 1.08660 | 1.09815 | 1.07815 | -12703.93 | 1402803.16 |
791 | 2015.07.22 05:30 | buy | 396 | 0.26 | 1.09270 | 1.08768 | 1.09568 | |
792 | 2015.07.22 09:22 | t/p | 396 | 0.26 | 1.09580 | 1.08768 | 1.09568 | 11158.06 | 1413961.22 |
793 | 2015.07.22 13:30 | buy | 397 | 0.26 | 1.09211 | 1.08716 | 1.09516 | |
794 | 2015.07.22 16:00 | close | 397 | 0.26 | 1.09033 | 1.08716 | 1.09516 | -6701.57 | 1407259.65 |
795 | 2015.07.22 23:00 | sell | 398 | 0.26 | 1.09163 | 1.10665 | 1.08665 | |
796 | 2015.07.23 00:00 | close | 398 | 0.26 | 1.09298 | 1.10665 | 1.08665 | -4855.69 | 1402403.96 |
797 | 2015.07.28 20:45 | sell | 399 | 0.26 | 1.10600 | 1.12096 | 1.10096 | |
798 | 2015.07.29 07:30 | close | 399 | 0.26 | 1.10646 | 1.12096 | 1.10096 | -1779.93 | 1400624.04 |
799 | 2015.07.29 08:30 | buy | 400 | 0.26 | 1.10587 | 1.10079 | 1.10879 | |
800 | 2015.07.29 11:45 | close | 400 | 0.26 | 1.10656 | 1.10079 | 1.10879 | 2337.98 | 1402962.02 |
801 | 2015.07.29 14:45 | buy | 401 | 0.26 | 1.10413 | 1.09904 | 1.10704 | |
802 | 2015.07.29 21:00 | t/p | 401 | 0.26 | 1.10712 | 1.09904 | 1.10704 | 10755.25 | 1413717.27 |
803 | 2015.07.30 23:00 | sell | 402 | 0.26 | 1.09329 | 1.10834 | 1.08834 | |
804 | 2015.07.31 09:00 | close | 402 | 0.26 | 1.09342 | 1.10834 | 1.08834 | -572.20 | 1413145.07 |
805 | 2015.08.05 14:45 | sell | 403 | 0.26 | 1.08746 | 1.10240 | 1.08240 | |
806 | 2015.08.05 17:15 | close | 403 | 0.26 | 1.08556 | 1.10240 | 1.08240 | 6766.39 | 1419911.46 |
807 | 2015.08.13 18:00 | sell | 404 | 0.26 | 1.11294 | 1.12784 | 1.10784 | |
808 | 2015.08.14 04:45 | close | 404 | 0.26 | 1.11383 | 1.12784 | 1.10784 | -3353.64 | 1416557.83 |
809 | 2015.08.14 05:00 | buy | 405 | 0.26 | 1.11404 | 1.10913 | 1.11713 | |
810 | 2015.08.14 08:15 | close | 405 | 0.26 | 1.11582 | 1.10913 | 1.11713 | 6327.03 | 1422884.86 |
811 | 2015.08.17 12:15 | sell | 406 | 0.26 | 1.11124 | 1.12631 | 1.10631 | |
812 | 2015.08.17 17:00 | close | 406 | 0.26 | 1.10926 | 1.12631 | 1.10631 | 7059.17 | 1429944.03 |
813 | 2015.08.19 04:00 | sell | 407 | 0.26 | 1.10382 | 1.11877 | 1.09877 | |
814 | 2015.08.19 12:15 | close | 407 | 0.26 | 1.10444 | 1.11877 | 1.09877 | -2456.27 | 1427487.76 |
815 | 2015.08.24 20:15 | buy | 408 | 0.26 | 1.15269 | 1.14768 | 1.15568 | |
816 | 2015.08.24 20:19 | t/p | 408 | 0.26 | 1.15596 | 1.14768 | 1.15568 | 11779.96 | 1439267.72 |
817 | 2015.08.25 03:15 | buy | 409 | 0.26 | 1.15642 | 1.15150 | 1.15950 | |
818 | 2015.08.25 09:00 | close | 409 | 0.26 | 1.15694 | 1.15150 | 1.15950 | 1715.83 | 1440983.55 |
819 | 2015.08.26 01:00 | sell | 410 | 0.26 | 1.15183 | 1.16690 | 1.14690 | |
820 | 2015.08.26 07:45 | close | 410 | 0.26 | 1.14985 | 1.16690 | 1.14690 | 7059.18 | 1448042.73 |
821 | 2015.08.27 06:15 | sell | 411 | 0.26 | 1.13508 | 1.15012 | 1.13012 | |
822 | 2015.08.27 10:00 | close | 411 | 0.26 | 1.13288 | 1.15012 | 1.13012 | 7864.33 | 1455907.06 |
823 | 2015.08.27 22:00 | sell | 412 | 0.26 | 1.12665 | 1.14167 | 1.12167 | |
824 | 2015.08.28 04:00 | close | 412 | 0.26 | 1.12351 | 1.14167 | 1.12167 | 11395.30 | 1467302.36 |
825 | 2015.09.03 08:45 | sell | 413 | 0.26 | 1.12260 | 1.13770 | 1.11770 | |
826 | 2015.09.03 12:00 | close | 413 | 0.26 | 1.12399 | 1.13770 | 1.11770 | -5274.31 | 1462028.05 |
827 | 2015.09.04 03:30 | sell | 414 | 0.26 | 1.11294 | 1.12798 | 1.10798 | |
828 | 2015.09.04 15:45 | close | 414 | 0.26 | 1.11040 | 1.12798 | 1.10798 | 9108.66 | 1471136.71 |
829 | 2015.09.14 23:00 | sell | 415 | 0.26 | 1.13236 | 1.14737 | 1.12737 | |
830 | 2015.09.15 02:00 | close | 415 | 0.26 | 1.13110 | 1.14737 | 1.12737 | 4514.90 | 1475651.62 |
831 | 2015.09.15 05:45 | sell | 416 | 0.26 | 1.13175 | 1.14682 | 1.12682 | |
832 | 2015.09.15 09:45 | close | 416 | 0.26 | 1.12993 | 1.14682 | 1.12682 | 6473.62 | 1482125.24 |
833 | 2015.09.22 04:15 | sell | 417 | 0.26 | 1.11983 | 1.13476 | 1.11476 | |
834 | 2015.09.22 08:15 | close | 417 | 0.26 | 1.11915 | 1.13476 | 1.11476 | 2301.49 | 1484426.73 |
835 | 2015.09.23 05:45 | sell | 418 | 0.26 | 1.11299 | 1.12803 | 1.10803 | |
836 | 2015.09.23 09:15 | close | 418 | 0.26 | 1.11219 | 1.12803 | 1.10803 | 2740.67 | 1487167.40 |
837 | 2015.09.23 10:15 | sell | 419 | 0.26 | 1.11486 | 1.12982 | 1.10982 | |
838 | 2015.09.23 17:00 | close | 419 | 0.26 | 1.11771 | 1.12982 | 1.10982 | -10617.74 | 1476549.66 |
839 | 2015.10.01 12:00 | sell | 420 | 0.26 | 1.11634 | 1.13134 | 1.11134 | |
840 | 2015.10.02 06:30 | close | 420 | 0.26 | 1.11827 | 1.13134 | 1.11134 | -7159.92 | 1469389.74 |
841 | 2015.10.13 08:00 | sell | 421 | 0.26 | 1.13677 | 1.15171 | 1.13171 | |
842 | 2015.10.13 10:15 | close | 421 | 0.26 | 1.13912 | 1.15171 | 1.13171 | -8787.88 | 1460601.86 |
843 | 2015.10.15 10:15 | buy | 422 | 0.26 | 1.14685 | 1.14182 | 1.14982 | |
844 | 2015.10.15 15:30 | s/l | 422 | 0.26 | 1.14183 | 1.14182 | 1.14982 | -18559.20 | 1442042.66 |
845 | 2015.10.16 06:15 | sell | 423 | 0.26 | 1.13790 | 1.15290 | 1.13290 | |
846 | 2015.10.16 11:15 | close | 423 | 0.26 | 1.13636 | 1.15290 | 1.13290 | 5448.99 | 1447491.65 |
847 | 2015.10.20 17:00 | buy | 424 | 0.26 | 1.13497 | 1.12993 | 1.13793 | |
848 | 2015.10.21 02:00 | close | 424 | 0.26 | 1.13530 | 1.12993 | 1.13793 | 741.97 | 1448233.62 |
849 | 2015.10.21 09:15 | buy | 425 | 0.26 | 1.13494 | 1.12989 | 1.13789 | |
850 | 2015.10.21 10:45 | close | 425 | 0.26 | 1.13708 | 1.12989 | 1.13789 | 7644.69 | 1455878.31 |
851 | 2015.10.22 03:00 | sell | 426 | 0.26 | 1.13469 | 1.14959 | 1.12959 | |
852 | 2015.10.22 06:00 | close | 426 | 0.26 | 1.13446 | 1.14959 | 1.12959 | 654.57 | 1456532.88 |
853 | 2015.10.23 06:00 | sell | 427 | 0.26 | 1.11156 | 1.12662 | 1.10662 | |
854 | 2015.10.23 14:00 | close | 427 | 0.26 | 1.10902 | 1.12662 | 1.10662 | 9108.86 | 1465641.74 |
855 | 2015.10.26 11:15 | sell | 428 | 0.26 | 1.10502 | 1.11993 | 1.09993 | |
856 | 2015.10.26 15:45 | close | 428 | 0.26 | 1.10196 | 1.11993 | 1.09993 | 11011.99 | 1476653.73 |
857 | 2015.10.27 09:45 | buy | 429 | 0.26 | 1.10544 | 1.10054 | 1.10854 | |
858 | 2015.10.27 14:45 | close | 429 | 0.26 | 1.10631 | 1.10054 | 1.10854 | 2996.72 | 1479650.45 |
859 | 2015.11.03 06:15 | sell | 430 | 0.26 | 1.10192 | 1.11682 | 1.09682 | |
860 | 2015.11.03 10:30 | close | 430 | 0.26 | 1.10077 | 1.11682 | 1.09682 | 4021.55 | 1483672.00 |
861 | 2015.11.03 10:30 | buy | 431 | 0.26 | 1.10085 | 1.09587 | 1.10387 | |
862 | 2015.11.03 11:30 | close | 431 | 0.26 | 1.09873 | 1.09587 | 1.10387 | -7945.73 | 1475726.27 |
863 | 2015.11.05 06:00 | sell | 432 | 0.26 | 1.08747 | 1.10246 | 1.08246 | |
864 | 2015.11.05 09:15 | close | 432 | 0.26 | 1.08607 | 1.10246 | 1.08246 | 4936.50 | 1480662.77 |
865 | 2015.11.09 16:00 | buy | 433 | 0.26 | 1.07425 | 1.06916 | 1.07716 | |
866 | 2015.11.09 18:25 | t/p | 433 | 0.26 | 1.07718 | 1.06916 | 1.07716 | 10535.67 | 1491198.44 |
867 | 2015.11.09 23:45 | buy | 434 | 0.26 | 1.07472 | 1.06981 | 1.07781 | |
868 | 2015.11.10 09:45 | close | 434 | 0.26 | 1.07562 | 1.06981 | 1.07781 | 2827.96 | 1494026.41 |
869 | 2015.11.10 21:00 | sell | 435 | 0.26 | 1.07186 | 1.08681 | 1.06681 | |
870 | 2015.11.11 08:30 | close | 435 | 0.26 | 1.07458 | 1.08681 | 1.06681 | -10051.05 | 1483975.36 |
871 | 2015.11.11 13:30 | buy | 436 | 0.26 | 1.07193 | 1.06703 | 1.07503 | |
872 | 2015.11.11 16:30 | close | 436 | 0.26 | 1.07441 | 1.06703 | 1.07503 | 8888.81 | 1492864.17 |
873 | 2015.11.12 10:00 | buy | 437 | 0.26 | 1.07448 | 1.06943 | 1.07743 | |
874 | 2015.11.12 10:45 | close | 437 | 0.26 | 1.07041 | 1.06943 | 1.07743 | -15082.11 | 1477782.06 |
875 | 2015.11.17 13:30 | sell | 438 | 0.26 | 1.06762 | 1.08260 | 1.06260 | |
876 | 2015.11.17 18:00 | close | 438 | 0.26 | 1.06525 | 1.08260 | 1.06260 | 8486.49 | 1486268.55 |
877 | 2015.11.18 08:00 | sell | 439 | 0.26 | 1.06500 | 1.07997 | 1.05997 | |
878 | 2015.11.18 18:00 | close | 439 | 0.26 | 1.06458 | 1.07997 | 1.05997 | 1349.91 | 1487618.46 |
879 | 2015.11.19 15:30 | buy | 440 | 0.26 | 1.06758 | 1.06249 | 1.07049 | |
880 | 2015.11.19 16:12 | t/p | 440 | 0.26 | 1.07053 | 1.06249 | 1.07049 | 10608.86 | 1498227.32 |
881 | 2015.11.23 16:00 | sell | 441 | 0.26 | 1.06468 | 1.07963 | 1.05963 | |
882 | 2015.11.23 18:30 | close | 441 | 0.26 | 1.06033 | 1.07963 | 1.05963 | 15732.87 | 1513960.19 |
883 | 2015.11.24 06:45 | buy | 442 | 0.26 | 1.06252 | 1.05755 | 1.06555 | |
884 | 2015.11.24 10:45 | close | 442 | 0.26 | 1.06476 | 1.05755 | 1.06555 | 8010.49 | 1521970.68 |
885 | 2015.12.01 03:30 | sell | 443 | 0.26 | 1.05796 | 1.07289 | 1.05289 | |
886 | 2015.12.01 16:15 | close | 443 | 0.26 | 1.06219 | 1.07289 | 1.05289 | -15668.09 | 1506302.59 |
887 | 2015.12.02 03:45 | buy | 444 | 0.26 | 1.06226 | 1.05723 | 1.06523 | |
888 | 2015.12.02 10:00 | close | 444 | 0.26 | 1.06258 | 1.05723 | 1.06523 | 983.90 | 1507286.49 |
889 | 2015.12.02 20:30 | sell | 445 | 0.26 | 1.05941 | 1.07447 | 1.05447 | |
890 | 2015.12.03 03:45 | close | 445 | 0.26 | 1.06048 | 1.07447 | 1.05447 | -3830.85 | 1503455.65 |
891 | 2015.12.07 18:00 | sell | 446 | 0.26 | 1.08509 | 1.10001 | 1.08001 | |
892 | 2015.12.08 02:00 | close | 446 | 0.26 | 1.08348 | 1.10001 | 1.08001 | 5795.79 | 1509251.44 |
893 | 2016.01.05 23:45 | sell | 447 | 0.26 | 1.07542 | 1.09041 | 1.07041 | |
894 | 2016.01.06 03:15 | close | 447 | 0.26 | 1.07402 | 1.09041 | 1.07041 | 5027.27 | 1514278.72 |
895 | 2016.01.06 03:30 | sell | 448 | 0.26 | 1.07677 | 1.09175 | 1.07175 | |
896 | 2016.01.06 08:15 | close | 448 | 0.26 | 1.07428 | 1.09175 | 1.07175 | 8925.67 | 1523204.39 |
897 | 2016.01.06 14:00 | sell | 449 | 0.26 | 1.07480 | 1.08986 | 1.06986 | |
898 | 2016.01.06 20:00 | close | 449 | 0.26 | 1.07548 | 1.08986 | 1.06986 | -2675.86 | 1520528.53 |
899 | 2016.01.07 09:30 | buy | 450 | 0.26 | 1.07948 | 1.07454 | 1.08254 | |
900 | 2016.01.07 11:09 | t/p | 450 | 0.26 | 1.08259 | 1.07454 | 1.08254 | 11194.41 | 1531722.94 |
901 | 2016.01.08 04:00 | buy | 451 | 0.26 | 1.08838 | 1.08344 | 1.09144 | |
902 | 2016.01.08 10:15 | close | 451 | 0.26 | 1.08900 | 1.08344 | 1.09144 | 2081.80 | 1533804.74 |
903 | 2016.01.11 11:00 | buy | 452 | 0.26 | 1.08847 | 1.08344 | 1.09144 | |
904 | 2016.01.11 12:00 | close | 452 | 0.26 | 1.08847 | 1.08344 | 1.09144 | -187.20 | 1533617.54 |
905 | 2016.01.29 05:15 | buy | 453 | 0.26 | 1.09307 | 1.08798 | 1.09598 | |
906 | 2016.01.29 13:45 | close | 453 | 0.26 | 1.09183 | 1.08798 | 1.09598 | -4725.20 | 1528892.34 |
907 | 2016.02.03 06:15 | buy | 454 | 0.26 | 1.09133 | 1.08634 | 1.09434 | |
908 | 2016.02.03 12:30 | close | 454 | 0.26 | 1.09297 | 1.08634 | 1.09434 | 5814.68 | 1534707.02 |
909 | 2016.02.04 04:45 | buy | 455 | 0.26 | 1.10804 | 1.10294 | 1.11094 | |
910 | 2016.02.04 10:03 | t/p | 455 | 0.26 | 1.11102 | 1.10294 | 1.11094 | 10718.66 | 1545425.68 |
911 | 2016.02.09 10:00 | buy | 456 | 0.26 | 1.11819 | 1.11322 | 1.12122 | |
912 | 2016.02.09 13:00 | close | 456 | 0.26 | 1.12121 | 1.11322 | 1.12122 | 10865.04 | 1556290.72 |
913 | 2016.02.10 09:15 | buy | 457 | 0.26 | 1.12833 | 1.12333 | 1.13133 | |
914 | 2016.02.10 15:46 | s/l | 457 | 0.26 | 1.12324 | 1.12333 | 1.13133 | -18814.98 | 1537475.74 |
915 | 2016.02.10 21:00 | sell | 458 | 0.26 | 1.12586 | 1.14079 | 1.12079 | |
916 | 2016.02.11 04:00 | close | 458 | 0.26 | 1.12989 | 1.14079 | 1.12079 | -14663.72 | 1522812.02 |
917 | 2016.02.12 01:00 | buy | 459 | 0.26 | 1.13148 | 1.12640 | 1.13440 | |
918 | 2016.02.12 09:00 | close | 459 | 0.26 | 1.13132 | 1.12640 | 1.13440 | -772.75 | 1522039.27 |
919 | 2016.02.16 01:00 | sell | 460 | 0.26 | 1.11637 | 1.13131 | 1.11131 | |
920 | 2016.02.16 05:45 | close | 460 | 0.26 | 1.11545 | 1.13131 | 1.11131 | 3179.78 | 1525219.05 |
921 | 2016.02.16 11:15 | sell | 461 | 0.26 | 1.11847 | 1.13343 | 1.11343 | |
922 | 2016.02.16 17:00 | close | 461 | 0.26 | 1.11454 | 1.13343 | 1.11343 | 14195.66 | 1539414.71 |
923 | 2016.02.23 03:15 | sell | 462 | 0.26 | 1.10373 | 1.11873 | 1.09873 | |
924 | 2016.02.23 08:15 | close | 462 | 0.26 | 1.10325 | 1.11873 | 1.09873 | 1569.48 | 1540984.19 |
925 | 2016.02.24 05:30 | sell | 463 | 0.26 | 1.10231 | 1.11725 | 1.09725 | |
926 | 2016.02.24 08:00 | close | 463 | 0.26 | 1.10152 | 1.11725 | 1.09725 | 2704.01 | 1543688.20 |
927 | 2016.02.24 16:00 | sell | 464 | 0.26 | 1.09978 | 1.11486 | 1.09486 | |
928 | 2016.02.24 23:00 | close | 464 | 0.26 | 1.10080 | 1.11486 | 1.09486 | -3920.16 | 1539768.04 |
929 | 2016.02.25 03:00 | buy | 465 | 0.26 | 1.10094 | 1.09597 | 1.10397 | |
930 | 2016.02.25 03:45 | close | 465 | 0.26 | 1.10210 | 1.09597 | 1.10397 | 4058.03 | 1543826.07 |
931 | 2016.02.25 10:45 | buy | 466 | 0.26 | 1.10178 | 1.09673 | 1.10473 | |
932 | 2016.02.25 13:15 | close | 466 | 0.26 | 1.10277 | 1.09673 | 1.10473 | 3435.89 | 1547261.96 |
933 | 2016.03.02 20:15 | sell | 467 | 0.26 | 1.08541 | 1.10043 | 1.08043 | |
934 | 2016.03.03 05:30 | close | 467 | 0.26 | 1.08592 | 1.10043 | 1.08043 | -1781.37 | 1545480.60 |
935 | 2016.03.03 05:30 | buy | 468 | 0.26 | 1.08592 | 1.08097 | 1.08897 | |
936 | 2016.03.03 09:45 | close | 468 | 0.26 | 1.08669 | 1.08097 | 1.08897 | 2630.78 | 1548111.38 |
937 | 2016.03.04 02:00 | buy | 469 | 0.26 | 1.09463 | 1.08959 | 1.09759 | |
938 | 2016.03.04 07:45 | close | 469 | 0.26 | 1.09552 | 1.08959 | 1.09759 | 3069.94 | 1551181.32 |
939 | 2016.03.14 11:00 | buy | 470 | 0.26 | 1.11417 | 1.10920 | 1.11720 | |
940 | 2016.03.14 20:21 | s/l | 470 | 0.26 | 1.10914 | 1.10920 | 1.11720 | -18595.53 | 1532585.79 |
941 | 2016.03.15 04:15 | sell | 471 | 0.26 | 1.11076 | 1.12566 | 1.10566 | |
942 | 2016.03.15 08:45 | close | 471 | 0.26 | 1.11001 | 1.12566 | 1.10566 | 2557.64 | 1535143.43 |
943 | 2016.03.15 15:30 | sell | 472 | 0.26 | 1.11065 | 1.12575 | 1.10575 | |
944 | 2016.03.15 19:00 | close | 472 | 0.26 | 1.11119 | 1.12575 | 1.10575 | -2163.49 | 1532979.94 |
945 | 2016.03.18 03:30 | buy | 473 | 0.26 | 1.13078 | 1.12571 | 1.13371 | |
946 | 2016.03.18 04:30 | close | 473 | 0.26 | 1.13281 | 1.12571 | 1.13371 | 7242.01 | 1540221.95 |
947 | 2016.03.22 06:15 | sell | 474 | 0.26 | 1.12518 | 1.14021 | 1.12021 | |
948 | 2016.03.22 11:00 | close | 474 | 0.26 | 1.12401 | 1.14021 | 1.12021 | 4094.75 | 1544316.70 |
949 | 2016.03.23 02:45 | sell | 475 | 0.26 | 1.12212 | 1.13722 | 1.11722 | |
950 | 2016.03.23 07:15 | close | 475 | 0.26 | 1.12087 | 1.13722 | 1.11722 | 4387.54 | 1548704.24 |
951 | 2016.03.24 20:30 | sell | 476 | 0.26 | 1.11780 | 1.13283 | 1.11283 | |
952 | 2016.03.25 01:00 | close | 476 | 0.26 | 1.11805 | 1.13283 | 1.11283 | -1011.38 | 1547692.86 |
953 | 2016.03.29 04:30 | buy | 477 | 0.26 | 1.11886 | 1.11387 | 1.12187 | |
954 | 2016.03.29 13:00 | close | 477 | 0.26 | 1.11967 | 1.11387 | 1.12187 | 2777.17 | 1550470.03 |
955 | 2016.03.31 04:15 | buy | 478 | 0.26 | 1.13269 | 1.12770 | 1.13570 | |
956 | 2016.03.31 10:15 | close | 478 | 0.26 | 1.13300 | 1.12770 | 1.13570 | 947.31 | 1551417.34 |
957 | 2016.03.31 10:15 | sell | 479 | 0.26 | 1.13289 | 1.14794 | 1.12794 | |
958 | 2016.03.31 13:30 | close | 479 | 0.26 | 1.13692 | 1.14794 | 1.12794 | -14936.14 | 1536481.20 |
959 | 2016.04.01 05:00 | buy | 480 | 0.26 | 1.13712 | 1.13220 | 1.14020 | |
960 | 2016.04.01 09:45 | close | 480 | 0.26 | 1.13878 | 1.13220 | 1.14020 | 5887.92 | 1542369.12 |
961 | 2016.04.05 09:15 | buy | 481 | 0.26 | 1.13787 | 1.13287 | 1.14087 | |
962 | 2016.04.05 10:15 | close | 481 | 0.26 | 1.13547 | 1.13287 | 1.14087 | -8970.50 | 1533398.62 |
963 | 2016.04.18 23:00 | buy | 482 | 0.26 | 1.13072 | 1.12575 | 1.13375 | |
964 | 2016.04.19 04:15 | close | 482 | 0.26 | 1.13166 | 1.12575 | 1.13375 | 2974.38 | 1536373.00 |
965 | 2016.04.19 23:00 | buy | 483 | 0.26 | 1.13622 | 1.13127 | 1.13927 | |
966 | 2016.04.20 04:30 | close | 483 | 0.26 | 1.13669 | 1.13127 | 1.13927 | 1254.32 | 1537627.33 |
967 | 2016.04.20 08:30 | buy | 484 | 0.26 | 1.13579 | 1.13073 | 1.13873 | |
968 | 2016.04.20 12:45 | close | 484 | 0.26 | 1.13763 | 1.13073 | 1.13873 | 6546.66 | 1544173.99 |
969 | 2016.04.21 10:30 | sell | 485 | 0.26 | 1.13051 | 1.14551 | 1.12551 | |
970 | 2016.04.21 17:30 | close | 485 | 0.26 | 1.12840 | 1.14551 | 1.12551 | 7534.95 | 1551708.94 |
971 | 2016.04.28 04:00 | buy | 486 | 0.26 | 1.13106 | 1.12604 | 1.13404 | |
972 | 2016.04.28 06:15 | close | 486 | 0.26 | 1.13257 | 1.12604 | 1.13404 | 5338.96 | 1557047.90 |
973 | 2016.05.03 15:00 | buy | 487 | 0.26 | 1.15651 | 1.15158 | 1.15958 | |
974 | 2016.05.03 17:59 | s/l | 487 | 0.26 | 1.15149 | 1.15158 | 1.15958 | -18559.33 | 1538488.57 |
975 | 2016.05.04 10:15 | sell | 488 | 0.26 | 1.15009 | 1.16511 | 1.14511 | |
976 | 2016.05.04 11:15 | close | 488 | 0.26 | 1.14710 | 1.16511 | 1.14511 | 10755.80 | 1549244.37 |
977 | 2016.05.04 15:00 | sell | 489 | 0.26 | 1.15049 | 1.16551 | 1.14551 | |
978 | 2016.05.04 19:00 | close | 489 | 0.26 | 1.14854 | 1.16551 | 1.14551 | 6949.53 | 1556193.90 |
979 | 2016.05.16 11:30 | sell | 490 | 0.26 | 1.13254 | 1.14758 | 1.12758 | |
980 | 2016.05.16 21:00 | close | 490 | 0.26 | 1.13178 | 1.14758 | 1.12758 | 2594.25 | 1558788.15 |
981 | 2016.05.16 21:00 | buy | 491 | 0.26 | 1.13189 | 1.12682 | 1.13482 | |
982 | 2016.05.17 06:00 | close | 491 | 0.26 | 1.13253 | 1.12682 | 1.13482 | 1876.48 | 1560664.63 |
983 | 2016.05.18 14:15 | sell | 492 | 0.26 | 1.12836 | 1.14339 | 1.12339 | |
984 | 2016.05.18 21:10 | t/p | 492 | 0.26 | 1.12333 | 1.14339 | 1.12339 | 18221.66 | 1578886.29 |
985 | 2016.05.19 17:45 | sell | 493 | 0.26 | 1.12259 | 1.13751 | 1.11751 | |
986 | 2016.05.20 17:30 | close | 493 | 0.26 | 1.12081 | 1.13751 | 1.11751 | 6418.03 | 1585304.32 |
987 | 2016.05.23 20:15 | sell | 494 | 0.26 | 1.12189 | 1.13694 | 1.11694 | |
988 | 2016.05.24 02:45 | close | 494 | 0.26 | 1.12142 | 1.13694 | 1.11694 | 1623.68 | 1586928.01 |
989 | 2016.05.25 06:15 | sell | 495 | 0.26 | 1.11508 | 1.13011 | 1.11011 | |
990 | 2016.05.25 10:45 | close | 495 | 0.26 | 1.11413 | 1.13011 | 1.11011 | 3289.62 | 1590217.63 |
991 | 2016.05.26 02:30 | buy | 496 | 0.26 | 1.11512 | 1.11005 | 1.11805 | |
992 | 2016.05.26 03:15 | close | 496 | 0.26 | 1.11627 | 1.11005 | 1.11805 | 4021.49 | 1594239.12 |
993 | 2016.05.26 10:00 | buy | 497 | 0.26 | 1.11712 | 1.11211 | 1.12011 | |
994 | 2016.05.26 13:00 | close | 497 | 0.26 | 1.11832 | 1.11211 | 1.12011 | 4204.48 | 1598443.60 |
995 | 2016.05.26 15:15 | buy | 498 | 0.26 | 1.11689 | 1.11184 | 1.11984 | |
996 | 2016.05.26 15:56 | t/p | 498 | 0.26 | 1.11978 | 1.11184 | 1.11984 | 10389.43 | 1608833.03 |
997 | 2016.05.26 19:30 | buy | 499 | 0.26 | 1.11716 | 1.11209 | 1.12009 | |
998 | 2016.05.27 08:30 | close | 499 | 0.26 | 1.11940 | 1.11209 | 1.12009 | 7732.05 | 1616565.08 |
999 | 2016.05.30 11:00 | sell | 500 | 0.26 | 1.11225 | 1.12725 | 1.10725 | |
1000 | 2016.05.30 19:15 | close | 500 | 0.26 | 1.11326 | 1.12725 | 1.10725 | -3883.61 | 1612681.47 |
1001 | 2016.06.03 06:45 | sell | 501 | 0.26 | 1.11546 | 1.13049 | 1.11049 | |
1002 | 2016.06.03 12:00 | close | 501 | 0.26 | 1.11477 | 1.13049 | 1.11049 | 2338.07 | 1615019.54 |
1003 | 2016.06.06 13:30 | buy | 502 | 0.26 | 1.13404 | 1.12900 | 1.13700 | |
1004 | 2016.06.06 17:45 | close | 502 | 0.26 | 1.13672 | 1.12900 | 1.13700 | 9620.88 | 1624640.42 |
1005 | 2016.06.07 04:45 | buy | 503 | 0.26 | 1.13522 | 1.13018 | 1.13818 | |
1006 | 2016.06.07 21:15 | close | 503 | 0.26 | 1.13631 | 1.13018 | 1.13818 | 3801.91 | 1628442.33 |
1007 | 2016.06.09 08:30 | buy | 504 | 0.26 | 1.14008 | 1.13501 | 1.14301 | |
1008 | 2016.06.09 13:08 | s/l | 504 | 0.26 | 1.13505 | 1.13501 | 1.14301 | -18595.66 | 1609846.67 |
1009 | 2016.06.13 11:00 | sell | 505 | 0.26 | 1.12706 | 1.14198 | 1.12198 | |
1010 | 2016.06.13 15:45 | close | 505 | 0.26 | 1.12544 | 1.14198 | 1.12198 | 5741.69 | 1615588.36 |
1011 | 2016.06.14 08:00 | buy | 506 | 0.26 | 1.12881 | 1.12382 | 1.13182 | |
1012 | 2016.06.14 11:32 | s/l | 506 | 0.26 | 1.12389 | 1.12382 | 1.13182 | -18193.09 | 1597395.27 |
1013 | 2016.06.15 07:00 | sell | 507 | 0.26 | 1.12084 | 1.13585 | 1.11585 | |
1014 | 2016.06.16 12:15 | close | 507 | 0.26 | 1.12548 | 1.13585 | 1.11585 | -16896.41 | 1580498.87 |
1015 | 2016.06.16 21:15 | sell | 508 | 0.26 | 1.12419 | 1.13921 | 1.11921 | |
1016 | 2016.06.17 00:00 | close | 508 | 0.26 | 1.12250 | 1.13921 | 1.11921 | 6088.65 | 1586587.52 |
1017 | 2016.06.27 11:00 | sell | 509 | 0.26 | 1.10646 | 1.12148 | 1.10148 | |
1018 | 2016.06.27 13:31 | t/p | 509 | 0.26 | 1.10137 | 1.12148 | 1.10148 | 18441.78 | 1605029.30 |
1019 | 2016.06.27 20:00 | sell | 510 | 0.26 | 1.10375 | 1.11880 | 1.09880 | |
1020 | 2016.06.27 23:00 | close | 510 | 0.26 | 1.10173 | 1.11880 | 1.09880 | 7205.84 | 1612235.14 |
1021 | 2016.07.04 15:30 | sell | 511 | 0.26 | 1.11434 | 1.12936 | 1.10936 | |
1022 | 2016.07.04 16:00 | close | 511 | 0.26 | 1.11453 | 1.12936 | 1.10936 | -882.58 | 1611352.56 |
1023 | 2016.07.18 17:00 | sell | 512 | 0.26 | 1.10646 | 1.12145 | 1.10145 | |
1024 | 2016.07.18 20:00 | close | 512 | 0.26 | 1.10719 | 1.12145 | 1.10145 | -2858.94 | 1608493.62 |
1025 | 2016.07.20 22:15 | sell | 513 | 0.26 | 1.10152 | 1.11658 | 1.09658 | |
1026 | 2016.07.21 06:45 | close | 513 | 0.26 | 1.10402 | 1.11658 | 1.09658 | -9064.67 | 1599428.96 |
1027 | 2016.07.25 11:30 | sell | 514 | 0.26 | 1.09799 | 1.11291 | 1.09291 | |
1028 | 2016.07.25 12:00 | close | 514 | 0.26 | 1.09828 | 1.11291 | 1.09291 | -1248.57 | 1598180.39 |
1029 | 2016.08.01 12:00 | buy | 515 | 0.26 | 1.11603 | 1.11097 | 1.11897 | |
1030 | 2016.08.01 18:15 | close | 515 | 0.26 | 1.11740 | 1.11097 | 1.11897 | 4826.71 | 1603007.10 |
1031 | 2016.08.03 02:45 | buy | 516 | 0.26 | 1.12188 | 1.11687 | 1.12487 | |
1032 | 2016.08.03 16:30 | close | 516 | 0.26 | 1.11753 | 1.11687 | 1.12487 | -16107.27 | 1586899.83 |
1033 | 2016.08.04 16:00 | sell | 517 | 0.26 | 1.11445 | 1.12941 | 1.10941 | |
1034 | 2016.08.04 22:15 | close | 517 | 0.26 | 1.11283 | 1.12941 | 1.10941 | 5741.82 | 1592641.65 |
1035 | 2016.08.05 02:45 | sell | 518 | 0.26 | 1.11307 | 1.12812 | 1.10812 | |
1036 | 2016.08.05 15:45 | close | 518 | 0.26 | 1.10992 | 1.12812 | 1.10812 | 11341.45 | 1603983.10 |
1037 | 2016.08.09 03:30 | sell | 519 | 0.26 | 1.10895 | 1.12386 | 1.10386 | |
1038 | 2016.08.09 04:45 | close | 519 | 0.26 | 1.10776 | 1.12386 | 1.10386 | 4168.07 | 1608151.17 |
1039 | 2016.08.09 15:30 | buy | 520 | 0.26 | 1.10757 | 1.10258 | 1.11058 | |
1040 | 2016.08.09 16:45 | close | 520 | 0.26 | 1.10948 | 1.10258 | 1.11058 | 6802.99 | 1614954.16 |
1041 | 2016.08.10 18:00 | buy | 521 | 0.26 | 1.11645 | 1.11150 | 1.11950 | |
1042 | 2016.08.10 21:15 | close | 521 | 0.26 | 1.11829 | 1.11150 | 1.11950 | 6546.71 | 1621500.87 |
1043 | 2016.08.11 04:30 | buy | 522 | 0.26 | 1.11767 | 1.11276 | 1.12076 | |
1044 | 2016.08.11 17:00 | close | 522 | 0.26 | 1.11663 | 1.11276 | 1.12076 | -3993.32 | 1617507.55 |
1045 | 2016.08.11 17:00 | sell | 523 | 0.26 | 1.11667 | 1.13167 | 1.11167 | |
1046 | 2016.08.11 19:45 | close | 523 | 0.26 | 1.11550 | 1.13167 | 1.11167 | 4094.78 | 1621602.33 |
1047 | 2016.08.12 06:30 | sell | 524 | 0.26 | 1.11452 | 1.12942 | 1.10942 | |
1048 | 2016.08.12 12:00 | close | 524 | 0.26 | 1.11540 | 1.12942 | 1.10942 | -3407.83 | 1618194.50 |
1049 | 2016.08.17 08:00 | buy | 525 | 0.26 | 1.12669 | 1.12172 | 1.12972 | |
1050 | 2016.08.17 15:15 | close | 525 | 0.26 | 1.12771 | 1.12172 | 1.12972 | 3545.70 | 1621740.20 |
1051 | 2016.08.19 04:45 | buy | 526 | 0.26 | 1.13336 | 1.12845 | 1.13645 | |
1052 | 2016.08.19 10:00 | close | 526 | 0.26 | 1.13451 | 1.12845 | 1.13645 | 4021.46 | 1625761.66 |
1053 | 2016.08.22 12:00 | sell | 527 | 0.26 | 1.12976 | 1.14476 | 1.12476 | |
1054 | 2016.08.23 02:45 | close | 527 | 0.26 | 1.13188 | 1.14476 | 1.12476 | -7855.18 | 1617906.48 |
1055 | 2016.08.23 02:45 | buy | 528 | 0.26 | 1.13188 | 1.12679 | 1.13479 | |
1056 | 2016.08.23 03:15 | close | 528 | 0.26 | 1.13292 | 1.12679 | 1.13479 | 3618.87 | 1621525.35 |
1057 | 2016.08.23 13:00 | buy | 529 | 0.26 | 1.13283 | 1.12791 | 1.13591 | |
1058 | 2016.08.23 14:45 | close | 529 | 0.26 | 1.13421 | 1.12791 | 1.13591 | 4863.16 | 1626388.51 |
1059 | 2016.08.24 10:45 | sell | 530 | 0.26 | 1.13024 | 1.14530 | 1.12530 | |
1060 | 2016.08.24 12:00 | close | 530 | 0.26 | 1.12952 | 1.14530 | 1.12530 | 2447.85 | 1628836.36 |
1061 | 2016.08.24 20:00 | sell | 531 | 0.26 | 1.12686 | 1.14186 | 1.12186 | |
1062 | 2016.08.25 10:00 | close | 531 | 0.26 | 1.12651 | 1.14186 | 1.12186 | 1366.04 | 1630202.41 |
1063 | 2016.08.25 18:00 | buy | 532 | 0.26 | 1.12786 | 1.12296 | 1.13096 | |
1064 | 2016.08.26 00:00 | close | 532 | 0.26 | 1.12804 | 1.12296 | 1.13096 | 192.99 | 1630395.40 |
1065 | 2016.08.31 02:00 | sell | 533 | 0.26 | 1.11478 | 1.12982 | 1.10982 | |
1066 | 2016.08.31 03:45 | close | 533 | 0.26 | 1.11421 | 1.12982 | 1.10982 | 1898.88 | 1632294.28 |
1067 | 2016.08.31 05:15 | sell | 534 | 0.26 | 1.11568 | 1.13077 | 1.11077 | |
1068 | 2016.08.31 09:45 | close | 534 | 0.26 | 1.11440 | 1.13077 | 1.11077 | 4497.32 | 1636791.60 |
1069 | 2016.09.01 07:30 | buy | 535 | 0.26 | 1.11535 | 1.11035 | 1.11835 | |
1070 | 2016.09.01 17:15 | close | 535 | 0.26 | 1.11638 | 1.11035 | 1.11835 | 3582.27 | 1640373.87 |
1071 | 2016.09.15 02:00 | buy | 536 | 0.26 | 1.12426 | 1.11933 | 1.12733 | |
1072 | 2016.09.15 09:30 | close | 536 | 0.26 | 1.12527 | 1.11933 | 1.12733 | 3509.07 | 1643882.94 |
1073 | 2016.09.15 10:15 | buy | 537 | 0.26 | 1.12278 | 1.11775 | 1.12575 | |
1074 | 2016.09.15 12:45 | close | 537 | 0.26 | 1.12484 | 1.11775 | 1.12575 | 7351.74 | 1651234.68 |
1075 | 2016.09.20 04:00 | buy | 538 | 0.26 | 1.11719 | 1.11222 | 1.12022 | |
1076 | 2016.09.20 08:00 | close | 538 | 0.26 | 1.11742 | 1.11222 | 1.12022 | 654.53 | 1651889.21 |
1077 | 2016.09.21 10:45 | sell | 539 | 0.26 | 1.11518 | 1.13014 | 1.11014 | |
1078 | 2016.09.21 16:45 | close | 539 | 0.26 | 1.11415 | 1.13014 | 1.11014 | 3582.38 | 1655471.59 |
1079 | 2016.09.28 12:15 | sell | 540 | 0.26 | 1.12200 | 1.13690 | 1.11690 | |
1080 | 2016.09.28 16:00 | close | 540 | 0.26 | 1.12261 | 1.13690 | 1.11690 | -2419.67 | 1653051.92 |
1081 | 2016.10.04 19:00 | sell | 541 | 0.26 | 1.12123 | 1.13617 | 1.11617 | |
1082 | 2016.10.05 15:30 | close | 541 | 0.26 | 1.12093 | 1.13617 | 1.11617 | 1001.51 | 1654053.43 |
1083 | 2016.10.05 17:15 | buy | 542 | 0.26 | 1.11936 | 1.11429 | 1.12229 | |
1084 | 2016.10.05 20:45 | close | 542 | 0.26 | 1.12194 | 1.11429 | 1.12229 | 9254.84 | 1663308.27 |
1085 | 2016.10.10 12:45 | buy | 543 | 0.26 | 1.11693 | 1.11196 | 1.11996 | |
1086 | 2016.10.11 01:15 | close | 543 | 0.26 | 1.11414 | 1.11196 | 1.11996 | -10676.34 | 1652631.94 |
1087 | 2016.10.14 06:15 | buy | 544 | 0.26 | 1.10405 | 1.09898 | 1.10698 | |
1088 | 2016.10.14 18:33 | s/l | 544 | 0.26 | 1.09890 | 1.09898 | 1.10698 | -19034.70 | 1633597.24 |
1089 | 2016.10.17 12:15 | sell | 545 | 0.26 | 1.09970 | 1.11480 | 1.09480 | |
1090 | 2016.10.18 10:45 | close | 545 | 0.26 | 1.10071 | 1.11480 | 1.09480 | -3792.84 | 1629804.40 |
1091 | 2016.10.24 11:30 | sell | 546 | 0.26 | 1.08917 | 1.10410 | 1.08410 | |
1092 | 2016.10.24 17:15 | close | 546 | 0.26 | 1.08780 | 1.10410 | 1.08410 | 4826.75 | 1634631.15 |
1093 | 2016.10.25 11:30 | sell | 547 | 0.26 | 1.08860 | 1.10357 | 1.08357 | |
1094 | 2016.10.25 15:15 | close | 547 | 0.26 | 1.08725 | 1.10357 | 1.08357 | 4753.54 | 1639384.69 |
1095 | 2016.10.31 11:15 | buy | 548 | 0.26 | 1.09561 | 1.09063 | 1.09863 | |
1096 | 2016.10.31 19:00 | close | 548 | 0.26 | 1.09627 | 1.09063 | 1.09863 | 2228.22 | 1641612.91 |
1097 | 2016.10.31 19:00 | sell | 549 | 0.26 | 1.09615 | 1.11118 | 1.09118 | |
1098 | 2016.11.01 03:45 | close | 549 | 0.26 | 1.09672 | 1.11118 | 1.09118 | -2182.53 | 1639430.39 |
1099 | 2016.11.02 10:00 | buy | 550 | 0.26 | 1.10621 | 1.10126 | 1.10926 | |
1100 | 2016.11.02 11:00 | close | 550 | 0.26 | 1.10735 | 1.10126 | 1.10926 | 3984.89 | 1643415.28 |
1101 | 2016.11.02 21:45 | buy | 551 | 0.26 | 1.10930 | 1.10438 | 1.11238 | |
1102 | 2016.11.03 04:00 | close | 551 | 0.26 | 1.11022 | 1.10438 | 1.11238 | 2344.11 | 1645759.38 |
1103 | 2016.11.03 12:00 | buy | 552 | 0.26 | 1.10971 | 1.10473 | 1.11273 | |
1104 | 2016.11.03 18:30 | close | 552 | 0.26 | 1.10882 | 1.10473 | 1.11273 | -3444.37 | 1642315.01 |
1105 | 2016.11.08 08:15 | sell | 553 | 0.26 | 1.10444 | 1.11946 | 1.09946 | |
1106 | 2016.11.08 13:00 | close | 553 | 0.26 | 1.10452 | 1.11946 | 1.09946 | -479.98 | 1641835.03 |
1107 | 2016.11.09 11:15 | buy | 554 | 0.26 | 1.10722 | 1.10226 | 1.11026 | |
1108 | 2016.11.09 12:47 | t/p | 554 | 0.26 | 1.11027 | 1.10226 | 1.11026 | 10974.99 | 1652810.02 |
1109 | 2016.11.09 14:15 | buy | 555 | 0.26 | 1.10592 | 1.10084 | 1.10884 | |
1110 | 2016.11.09 15:04 | s/l | 555 | 0.26 | 1.10087 | 1.10084 | 1.10884 | -18668.86 | 1634141.16 |
1111 | 2016.11.10 02:30 | sell | 556 | 0.26 | 1.09309 | 1.10819 | 1.08819 | |
1112 | 2016.11.10 10:30 | close | 556 | 0.26 | 1.09216 | 1.10819 | 1.08819 | 3216.43 | 1637357.59 |
1113 | 2016.11.11 04:30 | sell | 557 | 0.26 | 1.09109 | 1.10600 | 1.08600 | |
1114 | 2016.11.11 10:30 | close | 557 | 0.26 | 1.08940 | 1.10600 | 1.08600 | 5997.89 | 1643355.48 |
1115 | 2016.11.14 14:00 | sell | 558 | 0.26 | 1.07845 | 1.09343 | 1.07343 | |
1116 | 2016.11.14 16:30 | close | 558 | 0.26 | 1.07389 | 1.09343 | 1.07343 | 16501.54 | 1659857.02 |
1117 | 2016.11.14 20:00 | sell | 559 | 0.26 | 1.07488 | 1.08985 | 1.06985 | |
1118 | 2016.11.15 09:00 | close | 559 | 0.26 | 1.07517 | 1.08985 | 1.06985 | -1157.78 | 1658699.25 |
1119 | 2016.11.15 15:30 | buy | 560 | 0.26 | 1.07585 | 1.07083 | 1.07883 | |
1120 | 2016.11.16 03:00 | close | 560 | 0.26 | 1.07386 | 1.07083 | 1.07883 | -7748.62 | 1650950.63 |
1121 | 2016.11.17 01:00 | sell | 561 | 0.26 | 1.07006 | 1.08501 | 1.06501 | |
1122 | 2016.11.17 08:30 | close | 561 | 0.26 | 1.06894 | 1.08501 | 1.06501 | 3911.79 | 1654862.42 |
1123 | 2016.11.21 18:45 | buy | 562 | 0.26 | 1.06039 | 1.05529 | 1.06329 | |
1124 | 2016.11.21 22:45 | close | 562 | 0.26 | 1.06246 | 1.05529 | 1.06329 | 7388.45 | 1662250.87 |
1125 | 2016.11.24 07:45 | sell | 563 | 0.26 | 1.05492 | 1.06983 | 1.04983 | |
1126 | 2016.11.24 19:00 | close | 563 | 0.26 | 1.05564 | 1.06983 | 1.04983 | -2822.26 | 1659428.61 |
1127 | 2016.11.25 02:15 | buy | 564 | 0.26 | 1.05463 | 1.04967 | 1.05767 | |
1128 | 2016.11.25 05:45 | close | 564 | 0.26 | 1.05700 | 1.04967 | 1.05767 | 8486.37 | 1667914.98 |
1129 | 2016.11.28 12:00 | buy | 565 | 0.26 | 1.06414 | 1.05919 | 1.06719 | |
1130 | 2016.11.28 14:24 | s/l | 565 | 0.26 | 1.05913 | 1.05919 | 1.06719 | -18522.47 | 1649392.51 |
1131 | 2016.11.29 01:00 | sell | 566 | 0.26 | 1.06132 | 1.07631 | 1.05631 | |
1132 | 2016.11.29 05:00 | close | 566 | 0.26 | 1.05980 | 1.07631 | 1.05631 | 5375.71 | 1654768.22 |
1133 | 2016.12.13 10:30 | buy | 567 | 0.26 | 1.06203 | 1.05711 | 1.06511 | |
1134 | 2016.12.13 15:45 | close | 567 | 0.26 | 1.06308 | 1.05711 | 1.06511 | 3655.60 | 1658423.82 |
1135 | 2016.12.14 10:30 | buy | 568 | 0.26 | 1.06268 | 1.05768 | 1.06568 | |
1136 | 2016.12.14 14:00 | close | 568 | 0.26 | 1.06493 | 1.05768 | 1.06568 | 8047.37 | 1666471.19 |
1137 | 2016.12.16 04:30 | sell | 569 | 0.26 | 1.04275 | 1.05784 | 1.03784 | |
1138 | 2016.12.16 16:30 | close | 569 | 0.26 | 1.04144 | 1.05784 | 1.03784 | 4607.29 | 1671078.48 |
1139 | 2017.01.04 01:30 | sell | 570 | 0.26 | 1.04181 | 1.05684 | 1.03684 | |
1140 | 2017.01.04 03:00 | close | 570 | 0.26 | 1.03957 | 1.05684 | 1.03684 | 8011.01 | 1679089.49 |
1141 | 2017.01.05 11:30 | buy | 571 | 0.26 | 1.05090 | 1.04590 | 1.05390 | |
1142 | 2017.01.05 15:44 | t/p | 571 | 0.26 | 1.05391 | 1.04590 | 1.05390 | 10828.92 | 1689918.41 |
1143 | 2017.01.06 03:30 | buy | 572 | 0.26 | 1.05813 | 1.05310 | 1.06110 | |
1144 | 2017.01.06 11:45 | close | 572 | 0.26 | 1.06021 | 1.05310 | 1.06110 | 7425.27 | 1697343.68 |
1145 | 2017.01.18 17:15 | sell | 573 | 0.26 | 1.06880 | 1.08381 | 1.06381 | |
1146 | 2017.01.18 20:45 | close | 573 | 0.26 | 1.06682 | 1.08381 | 1.06381 | 7059.38 | 1704403.06 |
1147 | 2017.01.19 10:15 | sell | 574 | 0.26 | 1.06501 | 1.07998 | 1.05998 | |
1148 | 2017.01.19 15:45 | close | 574 | 0.26 | 1.06151 | 1.07998 | 1.05998 | 12622.42 | 1717025.48 |
1149 | 2017.01.31 01:15 | sell | 575 | 0.26 | 1.07054 | 1.08560 | 1.06560 | |
1150 | 2017.01.31 04:15 | close | 575 | 0.26 | 1.06919 | 1.08560 | 1.06560 | 4753.65 | 1721779.13 |
1151 | 2017.01.31 05:00 | sell | 576 | 0.26 | 1.07043 | 1.08552 | 1.06552 | |
1152 | 2017.01.31 08:00 | close | 576 | 0.26 | 1.06995 | 1.08552 | 1.06552 | 1569.54 | 1723348.67 |
1153 | 2017.02.02 02:45 | sell | 577 | 0.26 | 1.07775 | 1.09268 | 1.07268 | |
1154 | 2017.02.02 08:00 | close | 577 | 0.26 | 1.07937 | 1.09268 | 1.07268 | -6116.22 | 1717232.45 |
1155 | 2017.02.06 21:30 | sell | 578 | 0.26 | 1.07510 | 1.09000 | 1.07000 | |
1156 | 2017.02.07 02:15 | close | 578 | 0.26 | 1.07383 | 1.09000 | 1.07000 | 4551.63 | 1721784.09 |
1157 | 2017.02.07 18:30 | sell | 579 | 0.26 | 1.06883 | 1.08393 | 1.06393 | |
1158 | 2017.02.07 23:45 | close | 579 | 0.26 | 1.06782 | 1.08393 | 1.06393 | 3509.29 | 1725293.38 |
1159 | 2017.02.08 08:45 | buy | 580 | 0.26 | 1.06724 | 1.06216 | 1.07016 | |
1160 | 2017.02.08 11:30 | close | 580 | 0.26 | 1.06444 | 1.06216 | 1.07016 | -10434.67 | 1714858.71 |
1161 | 2017.02.08 16:00 | sell | 581 | 0.26 | 1.06709 | 1.08201 | 1.06201 | |
1162 | 2017.02.08 20:45 | close | 581 | 0.26 | 1.06822 | 1.08201 | 1.06201 | -4322.88 | 1710535.83 |
1163 | 2017.02.09 07:30 | buy | 582 | 0.26 | 1.06825 | 1.06324 | 1.07124 | |
1164 | 2017.02.09 10:15 | close | 582 | 0.26 | 1.06915 | 1.06324 | 1.07124 | 3106.63 | 1713642.46 |
1165 | 2017.02.09 13:30 | buy | 583 | 0.26 | 1.06780 | 1.06273 | 1.07073 | |
1166 | 2017.02.10 05:15 | close | 583 | 0.26 | 1.06647 | 1.06273 | 1.07073 | -5333.30 | 1708309.16 |
1167 | 2017.02.13 15:00 | buy | 584 | 0.26 | 1.06319 | 1.05829 | 1.06629 | |
1168 | 2017.02.14 02:30 | close | 584 | 0.26 | 1.06058 | 1.05829 | 1.06629 | -10017.72 | 1698291.44 |
1169 | 2017.02.14 06:15 | sell | 585 | 0.26 | 1.06056 | 1.07559 | 1.05559 | |
1170 | 2017.02.14 16:00 | close | 585 | 0.26 | 1.06139 | 1.07559 | 1.05559 | -3224.86 | 1695066.58 |
1171 | 2017.02.14 16:00 | buy | 586 | 0.26 | 1.06131 | 1.05634 | 1.06434 | |
1172 | 2017.02.14 17:45 | close | 586 | 0.26 | 1.05685 | 1.05634 | 1.06434 | -16509.73 | 1678556.85 |
1173 | 2017.02.15 05:15 | sell | 587 | 0.26 | 1.05813 | 1.07319 | 1.05319 | |
1174 | 2017.02.15 10:15 | close | 587 | 0.26 | 1.05671 | 1.07319 | 1.05319 | 5009.77 | 1683566.62 |
1175 | 2017.02.16 09:00 | buy | 588 | 0.26 | 1.06072 | 1.05580 | 1.06380 | |
1176 | 2017.02.16 10:15 | close | 588 | 0.26 | 1.06340 | 1.05580 | 1.06380 | 9620.95 | 1693187.57 |
1177 | 2017.02.17 02:45 | buy | 589 | 0.26 | 1.06639 | 1.06135 | 1.06935 | |
1178 | 2017.02.17 16:15 | close | 589 | 0.26 | 1.06627 | 1.06135 | 1.06935 | -626.37 | 1692561.20 |
1179 | 2017.02.22 02:15 | sell | 590 | 0.26 | 1.05471 | 1.06968 | 1.04968 | |
1180 | 2017.02.22 08:15 | close | 590 | 0.26 | 1.05396 | 1.06968 | 1.04968 | 2557.70 | 1695118.90 |
1181 | 2017.02.23 09:30 | buy | 591 | 0.26 | 1.05424 | 1.04917 | 1.05717 | |
1182 | 2017.02.23 14:30 | close | 591 | 0.26 | 1.05636 | 1.04917 | 1.05717 | 7571.55 | 1702690.45 |
1183 | 2017.02.24 03:00 | buy | 592 | 0.26 | 1.05739 | 1.05241 | 1.06041 | |
1184 | 2017.02.24 06:15 | close | 592 | 0.26 | 1.05832 | 1.05241 | 1.06041 | 3216.40 | 1705906.85 |
1185 | 2017.03.03 02:30 | sell | 593 | 0.26 | 1.05132 | 1.06627 | 1.04627 | |
1186 | 2017.03.03 04:00 | close | 593 | 0.26 | 1.05188 | 1.06627 | 1.04627 | -2236.74 | 1703670.11 |
1187 | 2017.03.09 09:15 | sell | 594 | 0.26 | 1.05418 | 1.06908 | 1.04908 | |
1188 | 2017.03.09 16:00 | close | 594 | 0.26 | 1.05839 | 1.06908 | 1.04908 | -15595.45 | 1688074.66 |
1189 | 2017.03.14 08:30 | sell | 595 | 0.26 | 1.06569 | 1.08076 | 1.06076 | |
1190 | 2017.03.14 09:45 | close | 595 | 0.26 | 1.06432 | 1.08076 | 1.06076 | 4826.88 | 1692901.54 |
1191 | 2017.03.14 19:00 | sell | 596 | 0.26 | 1.06442 | 1.07948 | 1.05948 | |
1192 | 2017.03.14 21:00 | close | 596 | 0.26 | 1.06208 | 1.07948 | 1.05948 | 8377.00 | 1701278.54 |
1193 | 2017.03.15 03:15 | sell | 597 | 0.26 | 1.06134 | 1.07631 | 1.05631 | |
1194 | 2017.03.15 13:15 | close | 597 | 0.26 | 1.06202 | 1.07631 | 1.05631 | -2675.94 | 1698602.60 |
1195 | 2017.03.29 05:30 | sell | 598 | 0.26 | 1.08257 | 1.09754 | 1.07754 | |
1196 | 2017.03.29 08:15 | close | 598 | 0.26 | 1.08101 | 1.09754 | 1.07754 | 5522.26 | 1704124.86 |
1197 | 2017.03.29 23:00 | sell | 599 | 0.26 | 1.07711 | 1.09215 | 1.07215 | |
1198 | 2017.03.30 03:00 | close | 599 | 0.26 | 1.07589 | 1.09215 | 1.07215 | 4550.21 | 1708675.08 |
1199 | 2017.03.30 09:15 | sell | 600 | 0.26 | 1.07557 | 1.09064 | 1.07064 | |
1200 | 2017.03.30 10:45 | close | 600 | 0.26 | 1.07445 | 1.09064 | 1.07064 | 3911.90 | 1712586.98 |
1201 | 2017.04.03 15:45 | sell | 601 | 0.26 | 1.06684 | 1.08176 | 1.06176 | |
1202 | 2017.04.03 18:15 | close | 601 | 0.26 | 1.06499 | 1.08176 | 1.06176 | 6583.65 | 1719170.63 |
1203 | 2017.04.04 03:30 | sell | 602 | 0.26 | 1.06714 | 1.08222 | 1.06222 | |
1204 | 2017.04.04 05:00 | close | 602 | 0.26 | 1.06693 | 1.08222 | 1.06222 | 581.38 | 1719752.01 |
1205 | 2017.04.05 07:15 | buy | 603 | 0.26 | 1.06765 | 1.06255 | 1.07055 | |
1206 | 2017.04.05 10:15 | close | 603 | 0.26 | 1.06873 | 1.06255 | 1.07055 | 3765.43 | 1723517.44 |
1207 | 2017.04.05 12:30 | buy | 604 | 0.26 | 1.06648 | 1.06150 | 1.06950 | |
1208 | 2017.04.05 14:45 | close | 604 | 0.26 | 1.06808 | 1.06150 | 1.06950 | 5668.54 | 1729185.98 |
1209 | 2017.04.07 04:45 | sell | 605 | 0.26 | 1.06514 | 1.08019 | 1.06019 | |
1210 | 2017.04.07 10:30 | close | 605 | 0.26 | 1.06389 | 1.08019 | 1.06019 | 4387.70 | 1733573.68 |
1211 | 2017.04.10 23:15 | buy | 606 | 0.26 | 1.05911 | 1.05421 | 1.06221 | |
1212 | 2017.04.11 11:30 | close | 606 | 0.26 | 1.05970 | 1.05421 | 1.06221 | 1693.56 | 1735267.24 |
1213 | 2017.04.12 05:45 | buy | 607 | 0.26 | 1.06040 | 1.05540 | 1.06340 | |
1214 | 2017.04.12 09:00 | close | 607 | 0.26 | 1.06109 | 1.05540 | 1.06340 | 2338.08 | 1737605.32 |
1215 | 2017.04.13 10:00 | buy | 608 | 0.26 | 1.06519 | 1.06022 | 1.06822 | |
1216 | 2017.04.14 05:00 | close | 608 | 0.26 | 1.06207 | 1.06022 | 1.06822 | -11884.45 | 1725720.87 |
1217 | 2017.04.14 05:00 | sell | 609 | 0.26 | 1.06213 | 1.07703 | 1.05703 | |
1218 | 2017.04.14 07:15 | close | 609 | 0.26 | 1.06111 | 1.07703 | 1.05703 | 3545.91 | 1729266.78 |
1219 | 2017.04.17 22:00 | buy | 610 | 0.26 | 1.06418 | 1.05923 | 1.06723 | |
1220 | 2017.04.18 05:00 | close | 610 | 0.26 | 1.06523 | 1.05923 | 1.06723 | 3377.08 | 1732643.87 |
1221 | 2017.04.18 08:00 | buy | 611 | 0.26 | 1.06434 | 1.05938 | 1.06738 | |
1222 | 2017.04.18 12:30 | close | 611 | 0.26 | 1.06569 | 1.05938 | 1.06738 | 4753.58 | 1737397.45 |
1223 | 2017.04.19 05:30 | buy | 612 | 0.26 | 1.07193 | 1.06700 | 1.07500 | |
1224 | 2017.04.19 10:15 | close | 612 | 0.26 | 1.07311 | 1.06700 | 1.07500 | 4131.41 | 1741528.86 |
1225 | 2017.04.19 12:15 | buy | 613 | 0.26 | 1.07125 | 1.06615 | 1.07415 | |
1226 | 2017.04.20 07:00 | close | 613 | 0.26 | 1.07209 | 1.06615 | 1.07415 | 2051.42 | 1743580.27 |
1227 | 2017.04.20 20:00 | buy | 614 | 0.26 | 1.07464 | 1.06956 | 1.07756 | |
1228 | 2017.04.21 10:00 | close | 614 | 0.26 | 1.07280 | 1.06956 | 1.07756 | -7199.85 | 1736380.43 |
1229 | 2017.04.26 21:00 | sell | 615 | 0.26 | 1.08990 | 1.10481 | 1.08481 | |
1230 | 2017.04.27 00:00 | close | 615 | 0.26 | 1.09044 | 1.10481 | 1.08481 | -1891.24 | 1734489.19 |
1231 | 2017.05.09 02:30 | sell | 616 | 0.26 | 1.09297 | 1.10799 | 1.08799 | |
1232 | 2017.05.09 09:00 | close | 616 | 0.26 | 1.09225 | 1.10799 | 1.08799 | 2447.92 | 1736937.11 |
1233 | 2017.05.10 01:45 | sell | 617 | 0.26 | 1.08857 | 1.10365 | 1.08365 | |
1234 | 2017.05.10 08:45 | close | 617 | 0.26 | 1.08874 | 1.10365 | 1.08365 | -809.38 | 1736127.73 |
1235 | 2017.05.11 12:45 | buy | 618 | 0.26 | 1.08727 | 1.08217 | 1.09017 | |
1236 | 2017.05.11 15:30 | close | 618 | 0.26 | 1.08490 | 1.08217 | 1.09017 | -8860.89 | 1727266.84 |
1237 | 2017.05.12 05:15 | sell | 619 | 0.26 | 1.08727 | 1.10218 | 1.08218 | |
1238 | 2017.05.12 09:00 | close | 619 | 0.26 | 1.08716 | 1.10218 | 1.08218 | 215.39 | 1727482.23 |
1239 | 2017.05.17 10:45 | buy | 620 | 0.26 | 1.10826 | 1.10334 | 1.11134 | |
1240 | 2017.05.17 14:00 | close | 620 | 0.26 | 1.11093 | 1.10334 | 1.11134 | 9584.43 | 1737066.66 |
1241 | 2017.05.18 05:30 | buy | 621 | 0.26 | 1.11534 | 1.11025 | 1.11825 | |
1242 | 2017.05.18 20:40 | s/l | 621 | 0.26 | 1.11028 | 1.11025 | 1.11825 | -18707.56 | 1718359.10 |
1243 | 2017.05.23 01:30 | buy | 622 | 0.26 | 1.12318 | 1.11818 | 1.12618 | |
1244 | 2017.05.23 05:00 | close | 622 | 0.26 | 1.12486 | 1.11818 | 1.12618 | 5961.85 | 1724320.95 |
1245 | 2017.05.23 09:15 | buy | 623 | 0.26 | 1.12303 | 1.11798 | 1.12598 | |
1246 | 2017.05.23 10:32 | t/p | 623 | 0.26 | 1.12608 | 1.11798 | 1.12598 | 10976.26 | 1735297.21 |
1247 | 2017.05.24 11:30 | sell | 624 | 0.26 | 1.11939 | 1.13448 | 1.11448 | |
1248 | 2017.05.24 12:00 | close | 624 | 0.26 | 1.11848 | 1.13448 | 1.11448 | 3143.61 | 1738440.82 |
1249 | 2017.05.25 13:15 | buy | 625 | 0.26 | 1.12187 | 1.11677 | 1.12477 | |
1250 | 2017.05.26 10:00 | close | 625 | 0.26 | 1.12120 | 1.11677 | 1.12477 | -2918.05 | 1735522.77 |
1251 | 2017.05.30 10:45 | sell | 626 | 0.26 | 1.11385 | 1.12883 | 1.10883 | |
1252 | 2017.05.31 00:00 | close | 626 | 0.26 | 1.11870 | 1.12883 | 1.10883 | -17848.79 | 1717673.99 |
1253 | 2017.06.05 20:15 | sell | 627 | 0.26 | 1.12566 | 1.14071 | 1.12071 | |
1254 | 2017.06.06 10:15 | close | 627 | 0.26 | 1.12587 | 1.14071 | 1.12071 | -865.09 | 1716808.90 |
1255 | 2017.06.07 17:00 | sell | 628 | 0.26 | 1.12621 | 1.14117 | 1.12117 | |
1256 | 2017.06.07 20:00 | close | 628 | 0.26 | 1.12654 | 1.14117 | 1.12117 | -1395.06 | 1715413.84 |
1257 | 2017.06.13 10:30 | sell | 629 | 0.26 | 1.12097 | 1.13601 | 1.11601 | |
1258 | 2017.06.13 12:00 | close | 629 | 0.26 | 1.12116 | 1.13601 | 1.11601 | -882.63 | 1714531.21 |
1259 | 2017.06.16 03:45 | sell | 630 | 0.26 | 1.11529 | 1.13033 | 1.11033 | |
1260 | 2017.06.16 07:15 | close | 630 | 0.26 | 1.11438 | 1.13033 | 1.11033 | 3143.56 | 1717674.77 |
1261 | 2017.06.20 05:00 | sell | 631 | 0.26 | 1.11546 | 1.13053 | 1.11053 | |
1262 | 2017.06.20 10:30 | close | 631 | 0.26 | 1.11462 | 1.13053 | 1.11053 | 2887.35 | 1720562.12 |
1263 | 2017.06.21 06:30 | sell | 632 | 0.26 | 1.11379 | 1.12872 | 1.10872 | |
1264 | 2017.06.21 08:00 | close | 632 | 0.26 | 1.11340 | 1.12872 | 1.10872 | 1240.27 | 1721802.39 |
1265 | 2017.06.27 06:15 | sell | 633 | 0.26 | 1.11910 | 1.13419 | 1.11419 | |
1266 | 2017.06.27 11:15 | close | 633 | 0.26 | 1.12360 | 1.13419 | 1.11419 | -16657.99 | 1705144.40 |
1267 | 2017.06.28 16:00 | buy | 634 | 0.26 | 1.13310 | 1.12815 | 1.13615 | |
1268 | 2017.06.28 16:35 | t/p | 634 | 0.26 | 1.13617 | 1.12815 | 1.13615 | 11049.30 | 1716193.70 |
1269 | 2017.06.29 14:30 | buy | 635 | 0.26 | 1.13957 | 1.13460 | 1.14260 | |
1270 | 2017.06.29 17:57 | t/p | 635 | 0.26 | 1.14262 | 1.13460 | 1.14260 | 10976.10 | 1727169.80 |
1271 | 2017.06.30 04:00 | buy | 636 | 0.26 | 1.14291 | 1.13785 | 1.14585 | |
1272 | 2017.06.30 17:00 | close | 636 | 0.26 | 1.14204 | 1.13785 | 1.14585 | -3371.49 | 1723798.31 |
1273 | 2017.07.04 02:15 | sell | 637 | 0.26 | 1.13698 | 1.15188 | 1.13188 | |
1274 | 2017.07.04 05:30 | close | 637 | 0.26 | 1.13658 | 1.15188 | 1.13188 | 1276.87 | 1725075.18 |
1275 | 2017.07.04 07:15 | sell | 638 | 0.26 | 1.13735 | 1.15229 | 1.13229 | |
1276 | 2017.07.04 08:30 | close | 638 | 0.26 | 1.13580 | 1.15229 | 1.13229 | 5486.07 | 1730561.25 |
1277 | 2017.07.05 01:30 | sell | 639 | 0.26 | 1.13543 | 1.15047 | 1.13047 | |
1278 | 2017.07.05 07:30 | close | 639 | 0.26 | 1.13547 | 1.15047 | 1.13047 | -333.60 | 1730227.65 |
1279 | 2017.07.05 07:30 | buy | 640 | 0.26 | 1.13538 | 1.13041 | 1.13841 | |
1280 | 2017.07.05 12:15 | close | 640 | 0.26 | 1.13420 | 1.13041 | 1.13841 | -4506.12 | 1725721.53 |
1281 | 2017.07.06 01:30 | sell | 641 | 0.26 | 1.13532 | 1.15034 | 1.13034 | |
1282 | 2017.07.06 03:15 | close | 641 | 0.26 | 1.13383 | 1.15034 | 1.13034 | 5266.50 | 1730988.03 |
1283 | 2017.07.07 03:15 | buy | 642 | 0.26 | 1.14159 | 1.13666 | 1.14466 | |
1284 | 2017.07.07 05:00 | close | 642 | 0.26 | 1.14121 | 1.13666 | 1.14466 | -1578.04 | 1729409.99 |
1285 | 2017.07.07 05:30 | buy | 643 | 0.26 | 1.14110 | 1.13606 | 1.14406 | |
1286 | 2017.07.07 10:45 | close | 643 | 0.26 | 1.14201 | 1.13606 | 1.14406 | 3143.49 | 1732553.48 |
1287 | 2017.07.19 04:00 | buy | 644 | 0.26 | 1.15440 | 1.14947 | 1.15747 | |
1288 | 2017.07.20 01:15 | close | 644 | 0.26 | 1.15201 | 1.14947 | 1.15747 | -9770.47 | 1722783.01 |
1289 | 2017.07.20 01:15 | sell | 645 | 0.26 | 1.15208 | 1.16707 | 1.14707 | |
1290 | 2017.07.20 05:00 | close | 645 | 0.26 | 1.15159 | 1.16707 | 1.14707 | 1606.30 | 1724389.31 |
1291 | 2017.07.20 10:00 | sell | 646 | 0.26 | 1.15216 | 1.16724 | 1.14724 | |
1292 | 2017.07.20 11:00 | close | 646 | 0.26 | 1.15003 | 1.16724 | 1.14724 | 7609.03 | 1731998.34 |
1293 | 2017.07.25 05:15 | sell | 647 | 0.26 | 1.16459 | 1.17957 | 1.15957 | |
1294 | 2017.07.25 10:15 | close | 647 | 0.26 | 1.16461 | 1.17957 | 1.15957 | -260.40 | 1731737.94 |
1295 | 2017.07.25 21:30 | buy | 648 | 0.26 | 1.16459 | 1.15952 | 1.16752 | |
1296 | 2017.07.26 05:15 | close | 648 | 0.26 | 1.16494 | 1.15952 | 1.16752 | 815.28 | 1732553.22 |
1297 | 2017.07.26 13:30 | sell | 649 | 0.26 | 1.16458 | 1.17963 | 1.15963 | |
1298 | 2017.07.26 17:15 | close | 649 | 0.26 | 1.16261 | 1.17963 | 1.15963 | 7023.40 | 1739576.62 |
1299 | 2017.08.07 11:00 | sell | 650 | 0.26 | 1.18103 | 1.19597 | 1.17597 | |
1300 | 2017.08.07 16:00 | close | 650 | 0.26 | 1.17861 | 1.19597 | 1.17597 | 8670.49 | 1748247.11 |
1301 | 2017.08.09 02:00 | sell | 651 | 0.26 | 1.17591 | 1.19091 | 1.17091 | |
1302 | 2017.08.09 03:15 | close | 651 | 0.26 | 1.17461 | 1.19091 | 1.17091 | 4571.06 | 1752818.17 |
1303 | 2017.08.09 09:15 | sell | 652 | 0.26 | 1.17465 | 1.18967 | 1.16967 | |
1304 | 2017.08.09 11:30 | close | 652 | 0.26 | 1.17266 | 1.18967 | 1.16967 | 7096.60 | 1759914.77 |
1305 | 2017.08.15 20:15 | sell | 653 | 0.26 | 1.17419 | 1.18925 | 1.16925 | |
1306 | 2017.08.16 06:00 | close | 653 | 0.26 | 1.17372 | 1.18925 | 1.16925 | 1623.87 | 1761538.65 |
1307 | 2017.08.17 19:45 | sell | 654 | 0.26 | 1.17466 | 1.18967 | 1.16967 | |
1308 | 2017.08.17 23:30 | close | 654 | 0.26 | 1.17207 | 1.18967 | 1.16967 | 9292.72 | 1770831.37 |
1309 | 2017.08.18 05:15 | sell | 655 | 0.26 | 1.17361 | 1.18857 | 1.16857 | |
1310 | 2017.08.18 16:00 | close | 655 | 0.26 | 1.17487 | 1.18857 | 1.16857 | -4799.05 | 1766032.32 |
1311 | 2017.08.23 01:00 | sell | 656 | 0.26 | 1.17650 | 1.19148 | 1.17148 | |
1312 | 2017.08.23 03:15 | close | 656 | 0.26 | 1.17531 | 1.19148 | 1.17148 | 4168.44 | 1770200.76 |
1313 | 2017.08.31 10:00 | sell | 657 | 0.26 | 1.18904 | 1.20405 | 1.18405 | |
1314 | 2017.08.31 13:15 | close | 657 | 0.26 | 1.18551 | 1.20405 | 1.18405 | 12733.32 | 1782934.08 |
1315 | 2017.09.07 10:30 | sell | 658 | 0.26 | 1.19401 | 1.20894 | 1.18894 | |
1316 | 2017.09.07 11:00 | close | 658 | 0.26 | 1.19547 | 1.20894 | 1.18894 | -5530.98 | 1777403.10 |
1317 | 2017.09.11 11:30 | sell | 659 | 0.26 | 1.20240 | 1.21739 | 1.19739 | |
1318 | 2017.09.11 14:45 | close | 659 | 0.26 | 1.19985 | 1.21739 | 1.19739 | 9146.12 | 1786549.22 |
1319 | 2017.09.12 09:15 | sell | 660 | 0.26 | 1.19676 | 1.21170 | 1.19170 | |
1320 | 2017.09.12 13:45 | close | 660 | 0.26 | 1.19439 | 1.21170 | 1.19170 | 8487.30 | 1795036.52 |
1321 | 2017.09.14 10:00 | sell | 661 | 0.26 | 1.18849 | 1.20344 | 1.18344 | |
1322 | 2017.09.14 14:30 | close | 661 | 0.26 | 1.18813 | 1.20344 | 1.18344 | 1130.47 | 1796166.99 |
1323 | 2017.09.21 10:00 | sell | 662 | 0.26 | 1.18968 | 1.20461 | 1.18461 | |
1324 | 2017.09.21 14:30 | close | 662 | 0.26 | 1.18930 | 1.20461 | 1.18461 | 1203.65 | 1797370.64 |
1325 | 2017.09.21 16:45 | sell | 663 | 0.26 | 1.19260 | 1.20768 | 1.18768 | |
1326 | 2017.09.22 19:30 | close | 663 | 0.26 | 1.19525 | 1.20768 | 1.18768 | -9795.76 | 1787574.88 |
1327 | 2017.09.26 01:30 | sell | 664 | 0.26 | 1.18541 | 1.20040 | 1.18040 | |
1328 | 2017.09.26 08:15 | close | 664 | 0.26 | 1.18475 | 1.20040 | 1.18040 | 2228.48 | 1789803.36 |
1329 | 2017.09.26 21:00 | sell | 665 | 0.26 | 1.18101 | 1.19591 | 1.17591 | |
1330 | 2017.09.27 02:45 | close | 665 | 0.26 | 1.17855 | 1.19591 | 1.17591 | 8907.48 | 1798710.85 |
1331 | 2017.09.27 19:15 | sell | 666 | 0.26 | 1.17513 | 1.19011 | 1.17011 | |
1332 | 2017.09.28 04:45 | close | 666 | 0.26 | 1.17403 | 1.19011 | 1.17011 | 4111.26 | 1802822.11 |
1333 | 2017.09.29 03:30 | buy | 667 | 0.26 | 1.17784 | 1.17282 | 1.18082 | |
1334 | 2017.09.29 04:15 | close | 667 | 0.26 | 1.17877 | 1.17282 | 1.18082 | 3216.64 | 1806038.75 |
1335 | 2017.09.29 06:00 | buy | 668 | 0.26 | 1.17768 | 1.17259 | 1.18059 | |
1336 | 2017.09.29 09:45 | close | 668 | 0.26 | 1.17926 | 1.17259 | 1.18059 | 5595.68 | 1811634.43 |
1337 | 2017.10.03 10:00 | sell | 669 | 0.26 | 1.17234 | 1.18731 | 1.16731 | |
1338 | 2017.10.03 21:30 | close | 669 | 0.26 | 1.17434 | 1.18731 | 1.16731 | -7507.45 | 1804126.98 |
1339 | 2017.10.04 01:00 | buy | 670 | 0.26 | 1.17365 | 1.16871 | 1.17671 | |
1340 | 2017.10.04 03:15 | close | 670 | 0.26 | 1.17553 | 1.16871 | 1.17671 | 6693.68 | 1810820.66 |
1341 | 2017.10.09 16:30 | buy | 671 | 0.26 | 1.17346 | 1.16836 | 1.17636 | |
1342 | 2017.10.09 19:30 | close | 671 | 0.26 | 1.17504 | 1.16836 | 1.17636 | 5595.67 | 1816416.33 |
1343 | 2017.10.11 05:15 | buy | 672 | 0.26 | 1.18038 | 1.17533 | 1.18333 | |
1344 | 2017.10.11 09:15 | close | 672 | 0.26 | 1.18216 | 1.17533 | 1.18333 | 6327.68 | 1822744.01 |
1345 | 2017.10.11 13:00 | buy | 673 | 0.26 | 1.18076 | 1.17566 | 1.18366 | |
1346 | 2017.10.11 15:18 | t/p | 673 | 0.26 | 1.18376 | 1.17566 | 1.18366 | 10792.94 | 1833536.95 |
1347 | 2017.10.12 10:15 | buy | 674 | 0.26 | 1.18615 | 1.18112 | 1.18912 | |
1348 | 2017.10.13 04:00 | close | 674 | 0.26 | 1.18447 | 1.18112 | 1.18912 | -6614.62 | 1826922.34 |
1349 | 2017.10.13 04:00 | sell | 675 | 0.26 | 1.18436 | 1.19942 | 1.17942 | |
1350 | 2017.10.13 09:45 | close | 675 | 0.26 | 1.18375 | 1.19942 | 1.17942 | 2045.47 | 1828967.81 |
1351 | 2017.10.16 13:45 | sell | 676 | 0.26 | 1.18034 | 1.19533 | 1.17533 | |
1352 | 2017.10.16 21:15 | close | 676 | 0.26 | 1.17984 | 1.19533 | 1.17533 | 1642.86 | 1830610.67 |
1353 | 2017.10.17 20:45 | sell | 677 | 0.26 | 1.17630 | 1.19125 | 1.17125 | |
1354 | 2017.10.18 07:30 | close | 677 | 0.26 | 1.17675 | 1.19125 | 1.17125 | -1743.49 | 1828867.18 |
1355 | 2017.10.18 08:00 | buy | 678 | 0.26 | 1.17631 | 1.17138 | 1.17938 | |
1356 | 2017.10.18 12:15 | close | 678 | 0.26 | 1.17318 | 1.17138 | 1.17938 | -11643.07 | 1817224.11 |
1357 | 2017.10.19 11:30 | buy | 679 | 0.26 | 1.17812 | 1.17309 | 1.18109 | |
1358 | 2017.10.19 12:58 | t/p | 679 | 0.26 | 1.18110 | 1.17309 | 1.18109 | 10719.66 | 1827943.77 |
1359 | 2017.10.19 21:45 | buy | 680 | 0.26 | 1.18293 | 1.17792 | 1.18592 | |
1360 | 2017.10.19 23:15 | close | 680 | 0.26 | 1.18507 | 1.17792 | 1.18592 | 7645.24 | 1835589.01 |
1361 | 2017.10.20 04:45 | buy | 681 | 0.26 | 1.18298 | 1.17803 | 1.18603 | |
1362 | 2017.10.20 10:30 | close | 681 | 0.26 | 1.17979 | 1.17803 | 1.18603 | -11862.66 | 1823726.35 |
1363 | 2017.10.23 17:15 | sell | 682 | 0.26 | 1.17530 | 1.19039 | 1.17039 | |
1364 | 2017.10.23 21:15 | close | 682 | 0.26 | 1.17293 | 1.19039 | 1.17039 | 8487.30 | 1832213.65 |
1365 | 2017.10.24 02:30 | sell | 683 | 0.26 | 1.17542 | 1.19052 | 1.17052 | |
1366 | 2017.10.24 08:45 | close | 683 | 0.26 | 1.17539 | 1.19052 | 1.17052 | -77.40 | 1832136.25 |
1367 | 2017.10.25 03:15 | buy | 684 | 0.26 | 1.17577 | 1.17084 | 1.17884 | |
1368 | 2017.10.25 09:00 | close | 684 | 0.26 | 1.17647 | 1.17084 | 1.17884 | 2374.81 | 1834511.06 |
1369 | 2017.10.26 11:15 | buy | 685 | 0.26 | 1.18181 | 1.17672 | 1.18472 | |
1370 | 2017.10.26 14:48 | s/l | 685 | 0.26 | 1.17673 | 1.17672 | 1.18472 | -18780.11 | 1815730.95 |
1371 | 2017.10.30 16:00 | buy | 686 | 0.26 | 1.16153 | 1.15644 | 1.16444 | |
1372 | 2017.10.30 19:45 | close | 686 | 0.26 | 1.16426 | 1.15644 | 1.16444 | 9804.66 | 1825535.61 |
1373 | 2017.10.31 05:00 | buy | 687 | 0.26 | 1.16345 | 1.15847 | 1.16647 | |
1374 | 2017.10.31 08:00 | close | 687 | 0.26 | 1.16255 | 1.15847 | 1.16647 | -3481.22 | 1822054.39 |
1375 | 2017.11.07 19:15 | sell | 688 | 0.26 | 1.15878 | 1.17378 | 1.15378 | |
1376 | 2017.11.08 08:00 | close | 688 | 0.26 | 1.15971 | 1.17378 | 1.15378 | -3500.32 | 1818554.08 |
1377 | 2017.11.15 18:00 | buy | 689 | 0.26 | 1.18009 | 1.17509 | 1.18309 | |
1378 | 2017.11.16 08:15 | close | 689 | 0.26 | 1.17832 | 1.17509 | 1.18309 | -7501.12 | 1811052.95 |
1379 | 2017.11.16 08:15 | sell | 690 | 0.26 | 1.17834 | 1.19342 | 1.17342 | |
1380 | 2017.11.16 13:45 | close | 690 | 0.26 | 1.17622 | 1.19342 | 1.17342 | 7572.26 | 1818625.21 |
1381 | 2017.11.28 07:30 | sell | 691 | 0.26 | 1.19082 | 1.20574 | 1.18574 | |
1382 | 2017.11.28 09:15 | close | 691 | 0.26 | 1.18960 | 1.20574 | 1.18574 | 4278.15 | 1822903.36 |
1383 | 2017.11.28 10:30 | sell | 692 | 0.26 | 1.19169 | 1.20672 | 1.18672 | |
1384 | 2017.11.28 12:45 | close | 692 | 0.26 | 1.18808 | 1.20672 | 1.18672 | 13025.85 | 1835929.21 |
1385 | 2017.11.29 05:15 | sell | 693 | 0.26 | 1.18524 | 1.20031 | 1.18031 | |
1386 | 2017.11.29 12:30 | close | 693 | 0.26 | 1.18517 | 1.20031 | 1.18031 | 69.01 | 1835998.22 |
1387 | 2017.11.29 18:15 | sell | 694 | 0.26 | 1.18502 | 1.20010 | 1.18010 | |
1388 | 2017.11.29 23:30 | close | 694 | 0.26 | 1.18468 | 1.20010 | 1.18010 | 1057.24 | 1837055.46 |
1389 | 2017.12.04 21:45 | sell | 695 | 0.26 | 1.18590 | 1.20080 | 1.18080 | |
1390 | 2017.12.05 08:00 | close | 695 | 0.26 | 1.18670 | 1.20080 | 1.18080 | -3024.53 | 1834030.94 |
1391 | 2017.12.06 01:00 | sell | 696 | 0.26 | 1.18282 | 1.19784 | 1.17784 | |
1392 | 2017.12.06 02:45 | close | 696 | 0.26 | 1.18157 | 1.19784 | 1.17784 | 4387.96 | 1838418.90 |
1393 | 2017.12.07 01:00 | sell | 697 | 0.26 | 1.18021 | 1.19529 | 1.17529 | |
1394 | 2017.12.07 03:15 | close | 697 | 0.26 | 1.17925 | 1.19529 | 1.17529 | 3326.52 | 1841745.42 |
1395 | 2017.12.11 15:30 | buy | 698 | 0.26 | 1.17838 | 1.17337 | 1.18137 | |
1396 | 2017.12.11 17:15 | close | 698 | 0.26 | 1.18064 | 1.17337 | 1.18137 | 8084.50 | 1849829.92 |
1397 | 2017.12.11 22:15 | buy | 699 | 0.26 | 1.17851 | 1.17348 | 1.18148 | |
1398 | 2017.12.12 07:30 | close | 699 | 0.26 | 1.17748 | 1.17348 | 1.18148 | -4235.60 | 1845594.32 |
1399 | 2017.12.12 09:00 | sell | 700 | 0.26 | 1.17757 | 1.19262 | 1.17262 | |
1400 | 2017.12.12 15:15 | close | 700 | 0.26 | 1.17667 | 1.19262 | 1.17262 | 3106.91 | 1848701.23 |
1401 | 2017.12.12 23:00 | sell | 701 | 0.26 | 1.17453 | 1.18951 | 1.16951 | |
1402 | 2017.12.13 08:00 | close | 701 | 0.26 | 1.17538 | 1.18951 | 1.16951 | -3207.54 | 1845493.70 |
1403 | 2018.01.04 06:45 | sell | 702 | 0.26 | 1.20214 | 1.21706 | 1.19706 | |
1404 | 2018.01.05 08:45 | close | 702 | 0.26 | 1.20656 | 1.21706 | 1.19706 | -16274.17 | 1829219.53 |
1405 | 2018.01.09 02:45 | sell | 703 | 0.26 | 1.19729 | 1.21232 | 1.19232 | |
1406 | 2018.01.09 08:15 | close | 703 | 0.26 | 1.19606 | 1.21232 | 1.19232 | 4314.75 | 1833534.28 |
1407 | 2018.01.09 21:15 | sell | 704 | 0.26 | 1.19332 | 1.20824 | 1.18824 | |
1408 | 2018.01.10 02:00 | close | 704 | 0.26 | 1.19282 | 1.20824 | 1.18824 | 1733.63 | 1835267.92 |
1409 | 2018.01.10 04:00 | sell | 705 | 0.26 | 1.19448 | 1.20950 | 1.18950 | |
1410 | 2018.01.10 07:00 | close | 705 | 0.26 | 1.19353 | 1.20950 | 1.18950 | 3289.92 | 1838557.84 |
1411 | 2018.01.10 19:00 | buy | 706 | 0.26 | 1.19573 | 1.19080 | 1.19880 | |
1412 | 2018.01.11 04:30 | close | 706 | 0.26 | 1.19650 | 1.19080 | 1.19880 | 1795.38 | 1840353.21 |
1413 | 2018.01.11 05:45 | buy | 707 | 0.26 | 1.19499 | 1.18991 | 1.19791 | |
1414 | 2018.01.11 14:32 | t/p | 707 | 0.26 | 1.19811 | 1.18991 | 1.19791 | 11232.06 | 1851585.27 |
1415 | 2018.01.16 03:15 | buy | 708 | 0.26 | 1.22498 | 1.22004 | 1.22804 | |
1416 | 2018.01.16 08:32 | t/p | 708 | 0.26 | 1.22831 | 1.22004 | 1.22804 | 12000.67 | 1863585.94 |
1417 | 2018.01.16 09:15 | buy | 709 | 0.26 | 1.22290 | 1.21785 | 1.22585 | |
1418 | 2018.01.16 10:07 | t/p | 709 | 0.26 | 1.22597 | 1.21785 | 1.22585 | 11049.06 | 1874635.00 |
1419 | 2018.01.17 08:00 | buy | 710 | 0.26 | 1.22440 | 1.21945 | 1.22745 | |
1420 | 2018.01.17 17:30 | close | 710 | 0.26 | 1.22345 | 1.21945 | 1.22745 | -3664.22 | 1870970.78 |
1421 | 2018.01.17 20:00 | sell | 711 | 0.26 | 1.22516 | 1.24016 | 1.22016 | |
1422 | 2018.01.17 22:15 | close | 711 | 0.26 | 1.22252 | 1.24016 | 1.22016 | 9475.53 | 1880446.31 |
1423 | 2018.01.18 08:00 | sell | 712 | 0.26 | 1.22062 | 1.23568 | 1.21568 | |
1424 | 2018.01.18 10:00 | close | 712 | 0.26 | 1.22070 | 1.23568 | 1.21568 | -480.01 | 1879966.30 |
1425 | 2018.01.22 11:15 | sell | 713 | 0.26 | 1.22514 | 1.24016 | 1.22016 | |
1426 | 2018.01.22 15:00 | close | 713 | 0.26 | 1.22410 | 1.24016 | 1.22016 | 3619.30 | 1883585.60 |
1427 | 2018.01.25 02:00 | buy | 714 | 0.26 | 1.23924 | 1.23423 | 1.24223 | |
1428 | 2018.01.25 04:00 | close | 714 | 0.26 | 1.24104 | 1.23423 | 1.24223 | 6400.84 | 1889986.44 |
1429 | 2018.01.25 10:30 | buy | 715 | 0.26 | 1.24053 | 1.23554 | 1.24354 | |
1430 | 2018.01.25 15:34 | t/p | 715 | 0.26 | 1.24361 | 1.23554 | 1.24354 | 11085.66 | 1901072.10 |
1431 | 2018.02.06 09:15 | sell | 716 | 0.26 | 1.23900 | 1.25403 | 1.23403 | |
1432 | 2018.02.06 14:00 | close | 716 | 0.26 | 1.23724 | 1.25403 | 1.23403 | 6254.57 | 1907326.67 |
1433 | 2018.02.06 19:00 | sell | 717 | 0.26 | 1.23804 | 1.25306 | 1.23306 | |
1434 | 2018.02.06 23:00 | close | 717 | 0.26 | 1.23717 | 1.25306 | 1.23306 | 2997.09 | 1910323.76 |
1435 | 2018.02.08 02:45 | sell | 718 | 0.26 | 1.22739 | 1.24234 | 1.22234 | |
1436 | 2018.02.08 06:30 | close | 718 | 0.26 | 1.22585 | 1.24234 | 1.22234 | 5449.35 | 1915773.11 |
1437 | 2018.02.08 09:30 | sell | 719 | 0.26 | 1.22883 | 1.24386 | 1.22386 | |
1438 | 2018.02.08 10:28 | t/p | 719 | 0.26 | 1.22388 | 1.24386 | 1.22386 | 17930.29 | 1933703.40 |
1439 | 2018.02.12 16:00 | buy | 720 | 0.26 | 1.22424 | 1.21932 | 1.22732 | |
1440 | 2018.02.12 17:51 | t/p | 720 | 0.26 | 1.22739 | 1.21932 | 1.22732 | 11341.87 | 1945045.27 |
1441 | 2018.02.14 11:45 | buy | 721 | 0.26 | 1.23542 | 1.23037 | 1.23837 | |
1442 | 2018.02.14 15:30 | s/l | 721 | 0.26 | 1.23042 | 1.23037 | 1.23837 | -18487.30 | 1926557.97 |
1443 | 2018.02.15 14:15 | buy | 722 | 0.26 | 1.24689 | 1.24180 | 1.24980 | |
1444 | 2018.02.15 16:59 | t/p | 722 | 0.26 | 1.24974 | 1.24180 | 1.24980 | 10243.85 | 1936801.82 |
1445 | 2018.02.19 13:00 | sell | 723 | 0.26 | 1.24246 | 1.25750 | 1.23750 | |
1446 | 2018.02.19 15:45 | close | 723 | 0.26 | 1.23988 | 1.25750 | 1.23750 | 9255.85 | 1946057.67 |
1447 | 2018.02.19 19:00 | sell | 724 | 0.26 | 1.24077 | 1.25576 | 1.23576 | |
1448 | 2018.02.20 01:30 | close | 724 | 0.26 | 1.24018 | 1.25576 | 1.23576 | 2063.03 | 1948120.71 |
1449 | 2018.02.23 05:00 | buy | 725 | 0.26 | 1.23145 | 1.22641 | 1.23441 | |
1450 | 2018.02.23 10:45 | close | 725 | 0.26 | 1.23118 | 1.22641 | 1.23441 | -1175.41 | 1946945.30 |
1451 | 2018.02.26 15:00 | buy | 726 | 0.26 | 1.23197 | 1.22706 | 1.23506 | |
1452 | 2018.02.26 23:30 | close | 726 | 0.26 | 1.23179 | 1.22706 | 1.23506 | -846.00 | 1946099.30 |
1453 | 2018.02.27 15:45 | buy | 727 | 0.26 | 1.23017 | 1.22520 | 1.23320 | |
1454 | 2018.02.27 17:05 | s/l | 727 | 0.26 | 1.22514 | 1.22520 | 1.23320 | -18596.06 | 1927503.24 |
1455 | 2018.02.28 09:00 | sell | 728 | 0.26 | 1.22365 | 1.23859 | 1.21859 | |
1456 | 2018.02.28 10:15 | close | 728 | 0.26 | 1.22108 | 1.23859 | 1.21859 | 9218.72 | 1936721.96 |
1457 | 2018.03.01 09:30 | sell | 729 | 0.26 | 1.22087 | 1.23581 | 1.21581 | |
1458 | 2018.03.01 11:45 | close | 729 | 0.26 | 1.21826 | 1.23581 | 1.21581 | 9365.11 | 1946087.07 |
1459 | 2018.03.07 14:00 | buy | 730 | 0.26 | 1.24078 | 1.23573 | 1.24373 | |
1460 | 2018.03.07 20:45 | close | 730 | 0.26 | 1.24135 | 1.23573 | 1.24373 | 1898.90 | 1947985.97 |
1461 | 2018.03.07 23:15 | sell | 731 | 0.26 | 1.24128 | 1.25635 | 1.23635 | |
1462 | 2018.03.08 03:15 | close | 731 | 0.26 | 1.24052 | 1.25635 | 1.23635 | 2866.64 | 1950852.61 |
1463 | 2018.03.09 06:30 | sell | 732 | 0.26 | 1.23137 | 1.24632 | 1.22632 | |
1464 | 2018.03.09 10:45 | close | 732 | 0.26 | 1.23009 | 1.24632 | 1.22632 | 4497.46 | 1955350.07 |
1465 | 2018.03.19 12:00 | sell | 733 | 0.26 | 1.22790 | 1.24297 | 1.22297 | |
1466 | 2018.03.20 08:00 | close | 733 | 0.26 | 1.23379 | 1.24297 | 1.22297 | -21653.49 | 1933696.59 |
1467 | 2018.03.21 03:30 | sell | 734 | 0.26 | 1.22548 | 1.24045 | 1.22045 | |
1468 | 2018.03.21 08:00 | close | 734 | 0.26 | 1.22608 | 1.24045 | 1.22045 | -2383.17 | 1931313.42 |
1469 | 2018.03.23 01:45 | sell | 735 | 0.26 | 1.23193 | 1.24697 | 1.22697 | |
1470 | 2018.03.23 10:45 | close | 735 | 0.26 | 1.23219 | 1.24697 | 1.22697 | -1138.78 | 1930174.64 |
1471 | 2018.03.27 08:45 | buy | 736 | 0.26 | 1.24442 | 1.23937 | 1.24737 | |
1472 | 2018.03.27 09:43 | t/p | 736 | 0.26 | 1.24741 | 1.23937 | 1.24737 | 10755.79 | 1940930.43 |
1473 | 2018.03.27 11:45 | buy | 737 | 0.26 | 1.24287 | 1.23780 | 1.24580 | |
1474 | 2018.03.27 15:10 | s/l | 737 | 0.26 | 1.23782 | 1.23780 | 1.24580 | -18669.51 | 1922260.92 |
1475 | 2018.03.28 03:30 | sell | 738 | 0.26 | 1.24123 | 1.25631 | 1.23631 | |
1476 | 2018.03.28 08:00 | close | 738 | 0.26 | 1.24083 | 1.25631 | 1.23631 | 1276.79 | 1923537.71 |
1477 | 2018.03.29 04:45 | sell | 739 | 0.26 | 1.23227 | 1.24720 | 1.22720 | |
1478 | 2018.03.29 09:45 | close | 739 | 0.26 | 1.23161 | 1.24720 | 1.22720 | 2228.38 | 1925766.09 |
1479 | 2018.04.06 01:45 | sell | 740 | 0.26 | 1.22422 | 1.23922 | 1.21922 | |
1480 | 2018.04.06 04:00 | close | 740 | 0.26 | 1.22491 | 1.23922 | 1.21922 | -2712.58 | 1923053.51 |
1481 | 2018.04.11 21:30 | buy | 741 | 0.26 | 1.23568 | 1.23073 | 1.23873 | |
1482 | 2018.04.12 03:15 | close | 741 | 0.26 | 1.23759 | 1.23073 | 1.23873 | 5967.50 | 1929021.01 |
1483 | 2018.04.12 05:15 | buy | 742 | 0.26 | 1.23668 | 1.23161 | 1.23961 | |
1484 | 2018.04.12 09:30 | close | 742 | 0.26 | 1.23707 | 1.23161 | 1.23961 | 1240.15 | 1930261.16 |
1485 | 2018.04.12 20:00 | sell | 743 | 0.26 | 1.23347 | 1.24843 | 1.22843 | |
1486 | 2018.04.13 05:00 | close | 743 | 0.26 | 1.23237 | 1.24843 | 1.22843 | 3929.54 | 1934190.70 |
1487 | 2018.04.17 22:00 | sell | 744 | 0.26 | 1.23687 | 1.25178 | 1.23178 | |
1488 | 2018.04.18 10:00 | close | 744 | 0.26 | 1.23640 | 1.25178 | 1.23178 | 1623.77 | 1935814.48 |
1489 | 2018.04.19 09:30 | buy | 745 | 0.26 | 1.23687 | 1.23184 | 1.23984 | |
1490 | 2018.04.19 10:15 | close | 745 | 0.26 | 1.23929 | 1.23184 | 1.23984 | 8669.74 | 1944484.22 |
1491 | 2018.04.19 12:00 | buy | 746 | 0.26 | 1.23652 | 1.23162 | 1.23962 | |
1492 | 2018.04.19 18:30 | close | 746 | 0.26 | 1.23531 | 1.23162 | 1.23962 | -4615.66 | 1939868.56 |
1493 | 2018.04.25 04:15 | buy | 747 | 0.26 | 1.22271 | 1.21761 | 1.22561 | |
1494 | 2018.04.25 14:56 | s/l | 747 | 0.26 | 1.21761 | 1.21761 | 1.22561 | -18852.64 | 1921015.92 |
1495 | 2018.04.30 11:45 | buy | 748 | 0.26 | 1.21104 | 1.20608 | 1.21408 | |
1496 | 2018.04.30 19:45 | close | 748 | 0.26 | 1.20986 | 1.20608 | 1.21408 | -4505.87 | 1916510.05 |
1497 | 2018.04.30 20:00 | sell | 749 | 0.26 | 1.21005 | 1.22501 | 1.20501 | |
1498 | 2018.05.01 04:30 | close | 749 | 0.26 | 1.20738 | 1.22501 | 1.20501 | 9675.69 | 1926185.74 |
1499 | 2018.05.02 04:30 | sell | 750 | 0.26 | 1.19981 | 1.21489 | 1.19489 | |
1500 | 2018.05.02 08:15 | close | 750 | 0.26 | 1.19975 | 1.21489 | 1.19489 | 32.40 | 1926218.14 |
1501 | 2018.05.02 10:30 | sell | 751 | 0.26 | 1.20280 | 1.21790 | 1.19790 | |
1502 | 2018.05.02 16:45 | close | 751 | 0.26 | 1.19884 | 1.21790 | 1.19790 | 14306.27 | 1940524.41 |
1503 | 2018.05.03 08:00 | sell | 752 | 0.26 | 1.19873 | 1.21382 | 1.19382 | |
1504 | 2018.05.03 17:30 | close | 752 | 0.26 | 1.19643 | 1.21382 | 1.19382 | 8230.73 | 1948755.14 |
1505 | 2018.05.03 17:45 | buy | 753 | 0.26 | 1.19645 | 1.19138 | 1.19938 | |
1506 | 2018.05.03 20:00 | close | 753 | 0.26 | 1.19883 | 1.19138 | 1.19938 | 8523.34 | 1957278.48 |
1507 | 2018.05.03 20:00 | sell | 754 | 0.26 | 1.19884 | 1.21383 | 1.19383 | |
1508 | 2018.05.04 03:45 | close | 754 | 0.26 | 1.19829 | 1.21383 | 1.19383 | 1916.56 | 1959195.05 |
1509 | 2018.05.08 02:45 | sell | 755 | 0.26 | 1.19310 | 1.20802 | 1.18802 | |
1510 | 2018.05.08 04:45 | close | 755 | 0.26 | 1.19143 | 1.20802 | 1.18802 | 5924.95 | 1965120.00 |
1511 | 2018.05.08 09:15 | sell | 756 | 0.26 | 1.19306 | 1.20800 | 1.18800 | |
1512 | 2018.05.08 11:30 | close | 756 | 0.26 | 1.18938 | 1.20800 | 1.18800 | 13281.48 | 1978401.48 |
1513 | 2018.05.08 20:00 | sell | 757 | 0.26 | 1.18793 | 1.20295 | 1.18295 | |
1514 | 2018.05.09 04:00 | close | 757 | 0.26 | 1.18545 | 1.20295 | 1.18295 | 8980.29 | 1987381.77 |
1515 | 2018.05.09 12:45 | sell | 758 | 0.26 | 1.18611 | 1.20104 | 1.18104 | |
1516 | 2018.05.09 18:00 | close | 758 | 0.26 | 1.18559 | 1.20104 | 1.18104 | 1715.98 | 1989097.75 |
1517 | 2018.05.16 09:00 | sell | 759 | 0.26 | 1.18408 | 1.19915 | 1.17915 | |
1518 | 2018.05.16 12:30 | close | 759 | 0.26 | 1.18135 | 1.19915 | 1.17915 | 9804.51 | 1998902.26 |
1519 | 2018.05.16 20:00 | sell | 760 | 0.26 | 1.18124 | 1.19623 | 1.17623 | |
1520 | 2018.05.17 10:15 | close | 760 | 0.26 | 1.18003 | 1.19623 | 1.17623 | 4513.68 | 2003415.95 |
1521 | 2018.05.22 05:00 | buy | 761 | 0.26 | 1.17815 | 1.17314 | 1.18114 | |
1522 | 2018.05.22 10:30 | close | 761 | 0.26 | 1.17941 | 1.17314 | 1.18114 | 4424.26 | 2007840.21 |
1523 | 2018.05.22 16:00 | buy | 762 | 0.26 | 1.17822 | 1.17314 | 1.18114 | |
1524 | 2018.05.23 02:15 | close | 762 | 0.26 | 1.17832 | 1.17314 | 1.18114 | -99.77 | 2007740.44 |
1525 | 2018.05.24 02:15 | sell | 763 | 0.26 | 1.17079 | 1.18588 | 1.16588 | |
1526 | 2018.05.24 04:45 | close | 763 | 0.26 | 1.16954 | 1.18588 | 1.16588 | 4387.76 | 2012128.20 |
1527 | 2018.05.24 15:00 | buy | 764 | 0.26 | 1.17133 | 1.16637 | 1.17437 | |
1528 | 2018.05.24 17:11 | t/p | 764 | 0.26 | 1.17448 | 1.16637 | 1.17437 | 11341.04 | 2023469.24 |
1529 | 2018.05.24 23:15 | buy | 765 | 0.26 | 1.17219 | 1.16726 | 1.17526 | |
1530 | 2018.05.25 11:45 | close | 765 | 0.26 | 1.17155 | 1.16726 | 1.17526 | -2807.99 | 2020661.25 |
1531 | 2018.05.29 03:15 | sell | 766 | 0.26 | 1.16318 | 1.17819 | 1.15819 | |
1532 | 2018.05.29 04:15 | close | 766 | 0.26 | 1.16193 | 1.17819 | 1.15819 | 4387.63 | 2025048.88 |
1533 | 2018.05.29 17:15 | sell | 767 | 0.26 | 1.15841 | 1.17341 | 1.15341 | |
1534 | 2018.05.29 18:45 | close | 767 | 0.26 | 1.15520 | 1.17341 | 1.15341 | 11560.97 | 2036609.85 |
1535 | 2018.05.31 03:15 | buy | 768 | 0.26 | 1.16577 | 1.16079 | 1.16879 | |
1536 | 2018.05.31 06:15 | close | 768 | 0.26 | 1.16654 | 1.16079 | 1.16879 | 2630.81 | 2039240.66 |
1537 | 2018.05.31 13:30 | buy | 769 | 0.26 | 1.16765 | 1.16265 | 1.17065 | |
1538 | 2018.05.31 14:57 | t/p | 769 | 0.26 | 1.17059 | 1.16265 | 1.17065 | 10572.50 | 2049813.16 |
1539 | 2018.05.31 16:00 | buy | 770 | 0.26 | 1.16722 | 1.16227 | 1.17027 | |
1540 | 2018.05.31 23:30 | close | 770 | 0.26 | 1.16959 | 1.16227 | 1.17027 | 8486.43 | 2058299.59 |
1541 | 2018.06.01 03:15 | buy | 771 | 0.26 | 1.16871 | 1.16375 | 1.17175 | |
1542 | 2018.06.01 10:30 | close | 771 | 0.26 | 1.16942 | 1.16375 | 1.17175 | 2411.23 | 2060710.82 |
1543 | 2018.06.04 17:45 | buy | 772 | 0.26 | 1.16961 | 1.16466 | 1.17266 | |
1544 | 2018.06.05 04:00 | close | 772 | 0.26 | 1.16933 | 1.16466 | 1.17266 | -1490.46 | 2059220.37 |
1545 | 2018.06.08 02:15 | buy | 773 | 0.26 | 1.17962 | 1.17469 | 1.18269 | |
1546 | 2018.06.08 03:45 | close | 773 | 0.26 | 1.18028 | 1.17469 | 1.18269 | 2228.19 | 2061448.56 |
1547 | 2018.06.11 12:00 | buy | 774 | 0.26 | 1.17836 | 1.17342 | 1.18142 | |
1548 | 2018.06.11 16:45 | close | 774 | 0.26 | 1.18062 | 1.17342 | 1.18142 | 8083.63 | 2069532.19 |
1549 | 2018.06.11 19:45 | buy | 775 | 0.26 | 1.17819 | 1.17328 | 1.18128 | |
1550 | 2018.06.12 03:15 | close | 775 | 0.26 | 1.17529 | 1.17328 | 1.18128 | -11078.75 | 2058453.44 |
1551 | 2018.06.13 13:15 | sell | 776 | 0.26 | 1.17633 | 1.19126 | 1.17126 | |
1552 | 2018.06.13 16:00 | close | 776 | 0.26 | 1.17740 | 1.19126 | 1.17126 | -4103.14 | 2054350.30 |
1553 | 2018.06.28 06:00 | sell | 777 | 0.26 | 1.15714 | 1.17207 | 1.15207 | |
1554 | 2018.06.28 08:30 | close | 777 | 0.26 | 1.15580 | 1.17207 | 1.15207 | 4716.88 | 2059067.18 |
1555 | 2018.06.28 13:00 | sell | 778 | 0.26 | 1.15766 | 1.17260 | 1.15260 | |
1556 | 2018.06.28 20:00 | close | 778 | 0.26 | 1.15833 | 1.17260 | 1.15260 | -2639.21 | 2056427.97 |
1557 | 2018.07.02 22:30 | sell | 779 | 0.26 | 1.16229 | 1.17719 | 1.15719 | |
1558 | 2018.07.03 04:15 | close | 779 | 0.26 | 1.16319 | 1.17719 | 1.15719 | -3390.17 | 2053037.80 |
1559 | 2018.07.10 19:30 | sell | 780 | 0.26 | 1.17356 | 1.18853 | 1.16853 | |
1560 | 2018.07.11 00:45 | close | 780 | 0.26 | 1.17374 | 1.18853 | 1.16853 | -755.18 | 2052282.63 |
1561 | 2018.07.18 17:00 | sell | 781 | 0.26 | 1.16359 | 1.17853 | 1.15853 | |
1562 | 2018.07.18 22:45 | close | 781 | 0.26 | 1.16373 | 1.17853 | 1.15853 | -699.56 | 2051583.07 |
1563 | 2018.07.19 03:15 | sell | 782 | 0.26 | 1.16526 | 1.18031 | 1.16031 | |
1564 | 2018.07.19 08:00 | close | 782 | 0.26 | 1.16481 | 1.18031 | 1.16031 | 1459.69 | 2053042.76 |
1565 | 2018.07.27 05:45 | sell | 783 | 0.26 | 1.16493 | 1.18000 | 1.16000 | |
1566 | 2018.07.27 08:30 | close | 783 | 0.26 | 1.16434 | 1.18000 | 1.16000 | 1972.04 | 2055014.80 |
1567 | 2018.08.01 10:15 | sell | 784 | 0.26 | 1.16868 | 1.18374 | 1.16374 | |
1568 | 2018.08.01 17:00 | close | 784 | 0.26 | 1.16769 | 1.18374 | 1.16374 | 3435.94 | 2058450.74 |
1569 | 2018.08.03 06:45 | sell | 785 | 0.26 | 1.15904 | 1.17412 | 1.15412 | |
1570 | 2018.08.03 09:15 | close | 785 | 0.26 | 1.15804 | 1.17412 | 1.15412 | 3472.54 | 2061923.28 |
1571 | 2018.08.06 17:30 | sell | 786 | 0.26 | 1.15615 | 1.17124 | 1.15124 | |
1572 | 2018.08.07 08:45 | close | 786 | 0.26 | 1.15517 | 1.17124 | 1.15124 | 3490.11 | 2065413.39 |
1573 | 2018.08.09 03:15 | buy | 787 | 0.26 | 1.16089 | 1.15580 | 1.16380 | |
1574 | 2018.08.09 05:45 | close | 787 | 0.26 | 1.16167 | 1.15580 | 1.16380 | 2667.31 | 2068080.70 |
1575 | 2018.08.10 04:00 | sell | 788 | 0.26 | 1.15343 | 1.16843 | 1.14843 | |
1576 | 2018.08.10 08:00 | close | 788 | 0.26 | 1.15169 | 1.16843 | 1.14843 | 6180.74 | 2074261.44 |
1577 | 2018.08.13 19:00 | buy | 789 | 0.26 | 1.13965 | 1.13468 | 1.14268 | |
1578 | 2018.08.13 23:30 | close | 789 | 0.26 | 1.14082 | 1.13468 | 1.14268 | 4094.57 | 2078356.01 |
1579 | 2018.08.14 03:15 | buy | 790 | 0.26 | 1.13950 | 1.13458 | 1.14258 | |
1580 | 2018.08.14 05:30 | close | 790 | 0.26 | 1.14128 | 1.13458 | 1.14258 | 6326.94 | 2084682.95 |
1581 | 2018.08.14 08:45 | buy | 791 | 0.26 | 1.13990 | 1.13485 | 1.14285 | |
1582 | 2018.08.14 09:30 | close | 791 | 0.26 | 1.14267 | 1.13485 | 1.14285 | 9949.97 | 2094632.92 |
1583 | 2018.08.15 09:30 | sell | 792 | 0.26 | 1.13376 | 1.14866 | 1.12866 | |
1584 | 2018.08.15 14:15 | close | 792 | 0.26 | 1.13132 | 1.14866 | 1.12866 | 8742.55 | 2103375.47 |
1585 | 2018.08.15 19:30 | sell | 793 | 0.26 | 1.13442 | 1.14948 | 1.12948 | |
1586 | 2018.08.16 19:45 | close | 793 | 0.26 | 1.13635 | 1.14948 | 1.12948 | -6978.17 | 2096397.31 |
1587 | 2018.08.16 19:45 | buy | 794 | 0.26 | 1.13650 | 1.13145 | 1.13945 | |
1588 | 2018.08.16 23:30 | close | 794 | 0.26 | 1.13777 | 1.13145 | 1.13945 | 4460.53 | 2100857.84 |
1589 | 2018.08.20 12:00 | buy | 795 | 0.26 | 1.14070 | 1.13566 | 1.14366 | |
1590 | 2018.08.20 16:29 | t/p | 795 | 0.26 | 1.14371 | 1.13566 | 1.14366 | 10828.29 | 2111686.13 |
1591 | 2018.08.21 10:00 | buy | 796 | 0.26 | 1.15135 | 1.14639 | 1.15439 | |
1592 | 2018.08.21 12:00 | close | 796 | 0.26 | 1.15331 | 1.14639 | 1.15439 | 6985.68 | 2118671.81 |
1593 | 2018.08.21 15:15 | buy | 797 | 0.26 | 1.15017 | 1.14520 | 1.15320 | |
1594 | 2018.08.21 17:41 | t/p | 797 | 0.26 | 1.15317 | 1.14520 | 1.15320 | 10791.69 | 2129463.50 |
1595 | 2018.08.22 07:30 | buy | 798 | 0.26 | 1.15697 | 1.15206 | 1.16006 | |
1596 | 2018.08.22 12:15 | close | 798 | 0.26 | 1.15867 | 1.15206 | 1.16006 | 6034.17 | 2135497.67 |
1597 | 2018.08.22 20:30 | buy | 799 | 0.26 | 1.15865 | 1.15372 | 1.16172 | |
1598 | 2018.08.22 21:04 | t/p | 799 | 0.26 | 1.16174 | 1.15372 | 1.16172 | 11121.06 | 2146618.73 |
1599 | 2018.08.23 02:45 | buy | 800 | 0.26 | 1.15891 | 1.15389 | 1.16189 | |
1600 | 2018.08.23 09:15 | close | 800 | 0.26 | 1.15661 | 1.15389 | 1.16189 | -8604.35 | 2138014.38 |
1601 | 2018.08.23 14:00 | sell | 801 | 0.26 | 1.15880 | 1.17384 | 1.15384 | |
1602 | 2018.08.23 19:30 | close | 801 | 0.26 | 1.15538 | 1.17384 | 1.15384 | 12329.09 | 2150343.47 |
1603 | 2018.08.27 11:00 | buy | 802 | 0.26 | 1.16011 | 1.15502 | 1.16302 | |
1604 | 2018.08.27 15:00 | close | 802 | 0.26 | 1.16291 | 1.15502 | 1.16302 | 10059.76 | 2160403.23 |
1605 | 2018.08.28 08:15 | buy | 803 | 0.26 | 1.16691 | 1.16193 | 1.16993 | |
1606 | 2018.08.28 10:00 | close | 803 | 0.26 | 1.16881 | 1.16193 | 1.16993 | 6766.10 | 2167169.33 |
1607 | 2018.08.28 22:00 | buy | 804 | 0.26 | 1.16961 | 1.16451 | 1.17251 | |
1608 | 2018.08.29 05:30 | close | 804 | 0.26 | 1.16972 | 1.16451 | 1.17251 | -63.19 | 2167106.14 |
1609 | 2018.08.29 17:00 | sell | 805 | 0.26 | 1.16900 | 1.18393 | 1.16393 | |
1610 | 2018.08.30 04:00 | close | 805 | 0.26 | 1.17054 | 1.18393 | 1.16393 | -5550.87 | 2161555.28 |
1611 | 2018.08.30 08:30 | buy | 806 | 0.26 | 1.16906 | 1.16415 | 1.17215 | |
1612 | 2018.08.30 10:15 | close | 806 | 0.26 | 1.17155 | 1.16415 | 1.17215 | 8925.28 | 2170480.56 |
1613 | 2018.08.30 11:30 | buy | 807 | 0.26 | 1.16765 | 1.16255 | 1.17055 | |
1614 | 2018.08.30 13:37 | t/p | 807 | 0.26 | 1.17052 | 1.16255 | 1.17055 | 10315.94 | 2180796.50 |
1615 | 2018.09.04 19:30 | sell | 808 | 0.26 | 1.15726 | 1.17231 | 1.15231 | |
1616 | 2018.09.05 08:15 | close | 808 | 0.26 | 1.15884 | 1.17231 | 1.15231 | -5878.81 | 2174917.69 |
1617 | 2018.09.06 06:45 | buy | 809 | 0.26 | 1.16370 | 1.15863 | 1.16663 | |
1618 | 2018.09.06 12:00 | close | 809 | 0.26 | 1.16355 | 1.15863 | 1.16663 | -736.14 | 2174181.55 |
1619 | 2018.09.20 09:30 | sell | 810 | 0.26 | 1.16881 | 1.18382 | 1.16382 | |
1620 | 2018.09.20 13:30 | close | 810 | 0.26 | 1.17129 | 1.18382 | 1.16382 | -9263.34 | 2164918.21 |
1621 | 2018.09.24 21:15 | buy | 811 | 0.26 | 1.17564 | 1.17066 | 1.17866 | |
1622 | 2018.09.25 03:15 | close | 811 | 0.26 | 1.17565 | 1.17066 | 1.17866 | -429.15 | 2164489.06 |
1623 | 2018.09.25 05:00 | buy | 812 | 0.26 | 1.17428 | 1.16924 | 1.17724 | |
1624 | 2018.09.25 09:00 | close | 812 | 0.26 | 1.17486 | 1.16924 | 1.17724 | 1935.38 | 2166424.44 |
1625 | 2018.09.25 10:00 | sell | 813 | 0.26 | 1.17608 | 1.19105 | 1.17105 | |
1626 | 2018.09.25 18:45 | close | 813 | 0.26 | 1.17697 | 1.19105 | 1.17105 | -3444.37 | 2162980.07 |
1627 | 2018.09.25 21:00 | buy | 814 | 0.26 | 1.17627 | 1.17131 | 1.17931 | |
1628 | 2018.09.26 10:30 | close | 814 | 0.26 | 1.17718 | 1.17131 | 1.17931 | 2864.51 | 2165844.59 |
1629 | 2018.09.28 05:30 | sell | 815 | 0.26 | 1.16476 | 1.17974 | 1.15974 | |
1630 | 2018.09.28 07:45 | close | 815 | 0.26 | 1.16389 | 1.17974 | 1.15974 | 2996.76 | 2168841.35 |
1631 | 2018.10.02 18:00 | sell | 816 | 0.26 | 1.15562 | 1.17066 | 1.15066 | |
1632 | 2018.10.03 04:00 | close | 816 | 0.26 | 1.15456 | 1.17066 | 1.15066 | 3782.86 | 2172624.21 |
1633 | 2018.10.03 13:30 | buy | 817 | 0.26 | 1.15600 | 1.15094 | 1.15894 | |
1634 | 2018.10.03 20:03 | s/l | 817 | 0.26 | 1.15098 | 1.15094 | 1.15894 | -18558.41 | 2154065.80 |
1635 | 2018.10.04 09:45 | sell | 818 | 0.26 | 1.14819 | 1.16323 | 1.14323 | |
1636 | 2018.10.04 20:15 | close | 818 | 0.26 | 1.14948 | 1.16323 | 1.14323 | -4908.22 | 2149157.58 |
1637 | 2018.10.05 05:30 | buy | 819 | 0.26 | 1.15091 | 1.14601 | 1.15401 | |
1638 | 2018.10.05 14:45 | close | 819 | 0.26 | 1.15085 | 1.14601 | 1.15401 | -406.78 | 2148750.80 |
1639 | 2018.10.08 21:00 | sell | 820 | 0.26 | 1.14898 | 1.16394 | 1.14394 | |
1640 | 2018.10.09 09:15 | close | 820 | 0.26 | 1.14856 | 1.16394 | 1.14394 | 1440.65 | 2150191.46 |
1641 | 2018.10.09 20:45 | sell | 821 | 0.26 | 1.14908 | 1.16409 | 1.14409 | |
1642 | 2018.10.10 09:30 | close | 821 | 0.26 | 1.15028 | 1.16409 | 1.14409 | -4488.08 | 2145703.38 |
1643 | 2018.10.10 09:30 | buy | 822 | 0.26 | 1.15019 | 1.14519 | 1.15319 | |
1644 | 2018.10.10 14:00 | close | 822 | 0.26 | 1.15038 | 1.14519 | 1.15319 | 508.13 | 2146211.51 |
1645 | 2018.10.10 22:15 | buy | 823 | 0.26 | 1.15194 | 1.14690 | 1.15490 | |
1646 | 2018.10.11 02:00 | close | 823 | 0.26 | 1.15345 | 1.14690 | 1.15490 | 4503.20 | 2150714.71 |
1647 | 2018.10.11 09:15 | buy | 824 | 0.26 | 1.15471 | 1.14976 | 1.15776 | |
1648 | 2018.10.11 13:15 | close | 824 | 0.26 | 1.15600 | 1.14976 | 1.15776 | 4533.72 | 2155248.43 |
1649 | 2018.10.18 10:45 | sell | 825 | 0.26 | 1.15077 | 1.16586 | 1.14586 | |
1650 | 2018.10.18 15:15 | close | 825 | 0.26 | 1.15041 | 1.16586 | 1.14586 | 1130.30 | 2156378.73 |
1651 | 2018.10.23 12:30 | sell | 826 | 0.26 | 1.14801 | 1.16298 | 1.14298 | |
1652 | 2018.10.23 17:30 | close | 826 | 0.26 | 1.14512 | 1.16298 | 1.14298 | 10389.43 | 2166768.16 |
1653 | 2018.10.24 04:30 | buy | 827 | 0.26 | 1.14656 | 1.14164 | 1.14964 | |
1654 | 2018.10.24 06:30 | close | 827 | 0.26 | 1.14755 | 1.14164 | 1.14964 | 3435.84 | 2170204.00 |
1655 | 2018.10.25 03:15 | sell | 828 | 0.26 | 1.14035 | 1.15540 | 1.13540 | |
1656 | 2018.10.25 11:00 | close | 828 | 0.26 | 1.14013 | 1.15540 | 1.13540 | 617.94 | 2170821.94 |
1657 | 2018.10.29 12:15 | buy | 829 | 0.26 | 1.13678 | 1.13186 | 1.13986 | |
1658 | 2018.10.29 13:10 | t/p | 829 | 0.26 | 1.13977 | 1.13186 | 1.13986 | 10755.10 | 2181577.04 |
1659 | 2018.10.31 10:45 | sell | 830 | 0.26 | 1.13477 | 1.14985 | 1.12985 | |
1660 | 2018.10.31 12:45 | close | 830 | 0.26 | 1.13333 | 1.14985 | 1.12985 | 5082.82 | 2186659.86 |
1661 | 2018.10.31 14:30 | sell | 831 | 0.26 | 1.13526 | 1.15027 | 1.13027 | |
1662 | 2018.10.31 16:00 | close | 831 | 0.26 | 1.13215 | 1.15027 | 1.13027 | 11194.57 | 2197854.43 |
1663 | 2018.10.31 23:00 | sell | 832 | 0.26 | 1.13278 | 1.14769 | 1.12769 | |
1664 | 2018.11.01 00:00 | close | 832 | 0.26 | 1.13127 | 1.14769 | 1.12769 | 5611.32 | 2203465.75 |
1665 | 2018.11.02 04:15 | buy | 833 | 0.26 | 1.13963 | 1.13466 | 1.14266 | |
1666 | 2018.11.02 08:00 | close | 833 | 0.26 | 1.14089 | 1.13466 | 1.14266 | 4423.93 | 2207889.68 |
1667 | 2018.11.13 21:00 | buy | 834 | 0.26 | 1.12569 | 1.12074 | 1.12874 | |
1668 | 2018.11.13 23:00 | close | 834 | 0.26 | 1.12850 | 1.12074 | 1.12874 | 10096.37 | 2217986.05 |
1669 | 2018.11.14 06:30 | buy | 835 | 0.26 | 1.12916 | 1.12413 | 1.13213 | |
1670 | 2018.11.14 14:30 | close | 835 | 0.26 | 1.12852 | 1.12413 | 1.13213 | -2529.36 | 2215456.69 |
1671 | 2018.11.15 11:15 | buy | 836 | 0.26 | 1.13197 | 1.12687 | 1.13487 | |
1672 | 2018.11.15 18:45 | close | 836 | 0.26 | 1.13360 | 1.12687 | 1.13487 | 5778.00 | 2221234.69 |
1673 | 2018.11.20 03:15 | buy | 837 | 0.26 | 1.14482 | 1.13975 | 1.14775 | |
1674 | 2018.11.20 05:30 | close | 837 | 0.26 | 1.14557 | 1.13975 | 1.14775 | 2557.52 | 2223792.21 |
1675 | 2018.11.20 11:00 | buy | 838 | 0.26 | 1.14322 | 1.13813 | 1.14613 | |
1676 | 2018.11.20 16:30 | close | 838 | 0.26 | 1.13972 | 1.13813 | 1.14613 | -12995.91 | 2210796.30 |
1677 | 2018.11.21 05:00 | sell | 839 | 0.26 | 1.13733 | 1.15234 | 1.13234 | |
1678 | 2018.11.21 12:45 | close | 839 | 0.26 | 1.13768 | 1.15234 | 1.13234 | -1468.11 | 2209328.19 |
1679 | 2018.11.21 13:30 | sell | 840 | 0.26 | 1.14110 | 1.15606 | 1.13606 | |
1680 | 2018.11.21 19:30 | close | 840 | 0.26 | 1.13822 | 1.15606 | 1.13606 | 10352.84 | 2219681.03 |
1681 | 2018.11.21 19:30 | buy | 841 | 0.26 | 1.13831 | 1.13331 | 1.14131 | |
1682 | 2018.11.22 04:30 | close | 841 | 0.26 | 1.13972 | 1.13331 | 1.14131 | 4137.23 | 2223818.26 |
1683 | 2018.11.22 23:30 | buy | 842 | 0.26 | 1.14042 | 1.13535 | 1.14335 | |
1684 | 2018.11.23 03:45 | close | 842 | 0.26 | 1.14070 | 1.13535 | 1.14335 | 558.95 | 2224377.21 |
1685 | 2018.11.26 15:00 | buy | 843 | 0.26 | 1.13559 | 1.13067 | 1.13867 | |
1686 | 2018.11.27 00:00 | close | 843 | 0.26 | 1.13279 | 1.13067 | 1.13867 | -10712.71 | 2213664.51 |
1687 | 2019.01.10 12:00 | buy | 844 | 0.26 | 1.15235 | 1.14744 | 1.15544 | |
1688 | 2019.01.11 01:30 | close | 844 | 0.26 | 1.15044 | 1.14744 | 1.15544 | -7455.55 | 2206208.96 |
1689 | 2019.01.11 02:00 | sell | 845 | 0.26 | 1.15074 | 1.16582 | 1.14582 | |
1690 | 2019.01.11 08:00 | close | 845 | 0.26 | 1.15260 | 1.16582 | 1.14582 | -6994.21 | 2199214.75 |
1691 | 2019.01.16 07:00 | sell | 846 | 0.26 | 1.14104 | 1.15601 | 1.13601 | |
1692 | 2019.01.16 09:00 | close | 846 | 0.26 | 1.13989 | 1.15601 | 1.13601 | 4021.49 | 2203236.24 |
1693 | 2019.01.24 17:00 | sell | 847 | 0.26 | 1.13777 | 1.15276 | 1.13276 | |
1694 | 2019.01.24 18:52 | t/p | 847 | 0.26 | 1.13262 | 1.15276 | 1.13276 | 18660.57 | 2221896.81 |
1695 | 2019.01.25 04:45 | sell | 848 | 0.26 | 1.13183 | 1.14682 | 1.12682 | |
1696 | 2019.01.25 20:00 | close | 848 | 0.26 | 1.14048 | 1.14682 | 1.12682 | -31843.67 | 2190053.14 |
1697 | 2019.01.29 14:30 | buy | 849 | 0.26 | 1.14294 | 1.13790 | 1.14590 | |
1698 | 2019.01.29 23:15 | close | 849 | 0.26 | 1.14358 | 1.13790 | 1.14590 | 2154.94 | 2192208.08 |
1699 | 2019.02.05 04:30 | sell | 850 | 0.26 | 1.14396 | 1.15895 | 1.13895 | |
1700 | 2019.02.05 06:00 | close | 850 | 0.26 | 1.14334 | 1.15895 | 1.13895 | 2081.82 | 2194289.90 |
1701 | 2019.02.13 08:45 | buy | 851 | 0.26 | 1.13307 | 1.12816 | 1.13616 | |
1702 | 2019.02.13 16:09 | s/l | 851 | 0.26 | 1.12815 | 1.12816 | 1.13616 | -18192.83 | 2176097.07 |
1703 | 2019.02.14 05:00 | sell | 852 | 0.26 | 1.12729 | 1.14221 | 1.12221 | |
1704 | 2019.02.14 10:15 | close | 852 | 0.26 | 1.12667 | 1.14221 | 1.12221 | 2081.85 | 2178178.92 |
1705 | 2019.02.15 04:00 | buy | 853 | 0.26 | 1.12882 | 1.12376 | 1.13176 | |
1706 | 2019.02.15 15:30 | close | 853 | 0.26 | 1.12421 | 1.12376 | 1.13176 | -17058.34 | 2161120.58 |
1707 | 2019.02.18 18:00 | buy | 854 | 0.26 | 1.13072 | 1.12569 | 1.13369 | |
1708 | 2019.02.18 23:00 | close | 854 | 0.26 | 1.13140 | 1.12569 | 1.13369 | 2301.38 | 2163421.96 |
1709 | 2019.02.20 08:00 | buy | 855 | 0.26 | 1.13371 | 1.12877 | 1.13677 | |
1710 | 2019.02.20 10:15 | close | 855 | 0.26 | 1.13507 | 1.12877 | 1.13677 | 4789.97 | 2168211.93 |
1711 | 2019.03.05 14:15 | sell | 856 | 0.26 | 1.13364 | 1.14866 | 1.12866 | |
1712 | 2019.03.05 17:15 | close | 856 | 0.26 | 1.13100 | 1.14866 | 1.12866 | 9474.63 | 2177686.56 |
1713 | 2019.03.06 09:00 | sell | 857 | 0.26 | 1.13015 | 1.14522 | 1.12522 | |
1714 | 2019.03.06 20:00 | close | 857 | 0.26 | 1.13074 | 1.14522 | 1.12522 | -2346.47 | 2175340.09 |
1715 | 2019.03.07 04:15 | buy | 858 | 0.26 | 1.13072 | 1.12578 | 1.13378 | |
1716 | 2019.03.07 10:30 | close | 858 | 0.26 | 1.13125 | 1.12578 | 1.13378 | 1752.45 | 2177092.54 |
1717 | 2019.03.12 15:00 | buy | 859 | 0.26 | 1.12532 | 1.12037 | 1.12837 | |
1718 | 2019.03.12 15:47 | t/p | 859 | 0.26 | 1.12848 | 1.12037 | 1.12837 | 11377.47 | 2188470.01 |
1719 | 2019.03.13 06:00 | buy | 860 | 0.26 | 1.12854 | 1.12346 | 1.13146 | |
1720 | 2019.03.13 12:00 | close | 860 | 0.26 | 1.12950 | 1.12346 | 1.13146 | 3326.12 | 2191796.13 |
1721 | 2019.03.14 04:15 | buy | 861 | 0.26 | 1.13240 | 1.12744 | 1.13544 | |
1722 | 2019.03.14 11:15 | close | 861 | 0.26 | 1.13328 | 1.12744 | 1.13544 | 3033.34 | 2194829.47 |
1723 | 2019.03.14 13:15 | buy | 862 | 0.26 | 1.13094 | 1.12585 | 1.13385 | |
1724 | 2019.03.15 01:15 | close | 862 | 0.26 | 1.13074 | 1.12585 | 1.13385 | -1197.70 | 2193631.77 |
1725 | 2019.03.15 01:15 | sell | 863 | 0.26 | 1.13065 | 1.14573 | 1.12573 | |
1726 | 2019.03.15 04:00 | close | 863 | 0.26 | 1.13064 | 1.14573 | 1.12573 | -150.60 | 2193481.17 |
1727 | 2019.03.18 18:30 | buy | 864 | 0.26 | 1.13381 | 1.12882 | 1.13682 | |
1728 | 2019.03.18 23:00 | close | 864 | 0.26 | 1.13423 | 1.12882 | 1.13682 | 1349.87 | 2194831.04 |
1729 | 2019.03.20 04:00 | buy | 865 | 0.26 | 1.13473 | 1.12972 | 1.13772 | |
1730 | 2019.03.20 11:45 | close | 865 | 0.26 | 1.13359 | 1.12972 | 1.13772 | -4359.27 | 2190471.77 |
1731 | 2019.03.21 08:30 | buy | 866 | 0.26 | 1.14197 | 1.13693 | 1.14493 | |
1732 | 2019.03.21 10:30 | close | 866 | 0.26 | 1.14294 | 1.13693 | 1.14493 | 3362.72 | 2193834.49 |
1733 | 2019.03.21 11:00 | buy | 867 | 0.26 | 1.14132 | 1.13632 | 1.14432 | |
1734 | 2019.03.21 18:31 | s/l | 867 | 0.26 | 1.13629 | 1.13632 | 1.14432 | -18595.53 | 2175238.96 |
1735 | 2019.03.21 23:30 | sell | 868 | 0.26 | 1.13696 | 1.15194 | 1.13194 | |
1736 | 2019.03.22 03:30 | close | 868 | 0.26 | 1.13619 | 1.15194 | 1.13194 | 2721.62 | 2177960.59 |
1737 | 2019.03.26 08:00 | buy | 869 | 0.26 | 1.13111 | 1.12612 | 1.13412 | |
1738 | 2019.03.26 10:45 | close | 869 | 0.26 | 1.13161 | 1.12612 | 1.13412 | 1642.65 | 2179603.24 |
1739 | 2019.03.27 10:00 | sell | 870 | 0.26 | 1.12669 | 1.14160 | 1.12160 | |
1740 | 2019.03.27 16:15 | close | 870 | 0.26 | 1.12610 | 1.14160 | 1.12160 | 1972.09 | 2181575.33 |
1741 | 2019.03.28 09:45 | sell | 871 | 0.26 | 1.12604 | 1.14096 | 1.12096 | |
1742 | 2019.03.28 11:00 | close | 871 | 0.26 | 1.12392 | 1.14096 | 1.12096 | 7571.60 | 2189146.93 |
1743 | 2019.03.29 03:30 | sell | 872 | 0.26 | 1.12340 | 1.13843 | 1.11843 | |
1744 | 2019.03.29 11:30 | close | 872 | 0.26 | 1.12235 | 1.13843 | 1.11843 | 3655.60 | 2192802.53 |
1745 | 2019.04.02 08:45 | sell | 873 | 0.26 | 1.12087 | 1.13589 | 1.11589 | |
1746 | 2019.04.02 10:15 | close | 873 | 0.26 | 1.11934 | 1.13589 | 1.11589 | 5412.32 | 2198214.85 |
1747 | 2019.04.02 20:15 | sell | 874 | 0.26 | 1.11998 | 1.13507 | 1.11507 | |
1748 | 2019.04.03 11:00 | close | 874 | 0.26 | 1.12375 | 1.13507 | 1.11507 | -13893.93 | 2184320.92 |
1749 | 2019.04.03 16:00 | buy | 875 | 0.26 | 1.12353 | 1.11846 | 1.12646 | |
1750 | 2019.04.04 02:00 | close | 875 | 0.26 | 1.12417 | 1.11846 | 1.12646 | 1319.39 | 2185640.31 |
1751 | 2019.04.04 06:00 | buy | 876 | 0.26 | 1.12388 | 1.11882 | 1.12682 | |
1752 | 2019.04.04 09:00 | close | 876 | 0.26 | 1.12481 | 1.11882 | 1.12682 | 3216.35 | 2188856.66 |
1753 | 2019.04.05 02:30 | sell | 877 | 0.26 | 1.12242 | 1.13738 | 1.11738 | |
1754 | 2019.04.05 20:00 | close | 877 | 0.26 | 1.12146 | 1.13738 | 1.11738 | 3326.19 | 2192182.85 |
1755 | 2019.04.09 20:30 | buy | 878 | 0.26 | 1.12641 | 1.12134 | 1.12934 | |
1756 | 2019.04.10 09:15 | close | 878 | 0.26 | 1.12659 | 1.12134 | 1.12934 | 193.00 | 2192375.85 |
1757 | 2019.04.10 09:15 | sell | 879 | 0.26 | 1.12663 | 1.14156 | 1.12156 | |
1758 | 2019.04.10 15:45 | close | 879 | 0.26 | 1.12578 | 1.14156 | 1.12156 | 2923.62 | 2195299.47 |
1759 | 2019.04.11 14:45 | buy | 880 | 0.26 | 1.12649 | 1.12141 | 1.12941 | |
1760 | 2019.04.12 03:45 | close | 880 | 0.26 | 1.12791 | 1.12141 | 1.12941 | 4731.04 | 2200030.52 |
1761 | 2019.04.16 08:30 | sell | 881 | 0.26 | 1.13050 | 1.14552 | 1.12552 | |
1762 | 2019.04.16 12:15 | close | 881 | 0.26 | 1.12889 | 1.14552 | 1.12552 | 5705.05 | 2205735.57 |
1763 | 2019.04.17 17:15 | buy | 882 | 0.26 | 1.12920 | 1.12427 | 1.13227 | |
1764 | 2019.04.18 08:15 | close | 882 | 0.26 | 1.12985 | 1.12427 | 1.13227 | 1355.97 | 2207091.53 |
1765 | 2019.04.19 01:45 | sell | 883 | 0.26 | 1.12363 | 1.13857 | 1.11857 | |
1766 | 2019.04.19 05:30 | close | 883 | 0.26 | 1.12325 | 1.13857 | 1.11857 | 1203.52 | 2208295.05 |
1767 | 2019.04.25 05:45 | sell | 884 | 0.26 | 1.11593 | 1.13096 | 1.11096 | |
1768 | 2019.04.25 11:30 | close | 884 | 0.26 | 1.11379 | 1.13096 | 1.11096 | 7644.58 | 2215939.63 |
1769 | 2019.04.25 17:30 | sell | 885 | 0.26 | 1.11510 | 1.13000 | 1.11000 | |
1770 | 2019.04.25 22:00 | close | 885 | 0.26 | 1.11275 | 1.13000 | 1.11000 | 8413.11 | 2224352.74 |
1771 | 2019.04.26 01:30 | sell | 886 | 0.26 | 1.11364 | 1.12863 | 1.10863 | |
1772 | 2019.04.26 04:00 | close | 886 | 0.26 | 1.11290 | 1.12863 | 1.10863 | 2520.99 | 2226873.73 |
1773 | 2019.04.29 14:00 | buy | 887 | 0.26 | 1.11532 | 1.11031 | 1.11831 | |
1774 | 2019.04.29 18:00 | close | 887 | 0.26 | 1.11670 | 1.11031 | 1.11831 | 4863.09 | 2231736.82 |
1775 | 2019.04.30 09:00 | buy | 888 | 0.26 | 1.11777 | 1.11287 | 1.12087 | |
1776 | 2019.04.30 11:30 | close | 888 | 0.26 | 1.11990 | 1.11287 | 1.12087 | 7607.76 | 2239344.58 |
1777 | 2019.04.30 18:15 | buy | 889 | 0.26 | 1.12037 | 1.11534 | 1.12334 | |
1778 | 2019.04.30 20:45 | close | 889 | 0.26 | 1.12235 | 1.11534 | 1.12334 | 7058.82 | 2246403.40 |
1779 | 2019.05.01 02:00 | buy | 890 | 0.26 | 1.12106 | 1.11613 | 1.12413 | |
1780 | 2019.05.01 10:15 | close | 890 | 0.26 | 1.12240 | 1.11613 | 1.12413 | 4716.67 | 2251120.07 |
1781 | 2019.05.01 16:00 | buy | 891 | 0.26 | 1.12239 | 1.11744 | 1.12544 | |
1782 | 2019.05.01 17:15 | close | 891 | 0.26 | 1.12395 | 1.11744 | 1.12544 | 5521.79 | 2256641.86 |
1783 | 2019.05.02 11:00 | sell | 892 | 0.26 | 1.12141 | 1.13633 | 1.11633 | |
1784 | 2019.05.02 16:45 | close | 892 | 0.26 | 1.11811 | 1.13633 | 1.11633 | 11889.84 | 2268531.70 |
1785 | 2019.05.03 04:00 | sell | 893 | 0.26 | 1.11768 | 1.13274 | 1.11274 | |
1786 | 2019.05.03 07:45 | close | 893 | 0.26 | 1.11693 | 1.13274 | 1.11274 | 2557.58 | 2271089.28 |
1787 | 2019.05.20 11:30 | sell | 894 | 0.26 | 1.11630 | 1.13125 | 1.11125 | |
1788 | 2019.05.21 07:15 | close | 894 | 0.26 | 1.11608 | 1.13125 | 1.11125 | 708.71 | 2271798.00 |
1789 | 2019.05.21 23:45 | sell | 895 | 0.26 | 1.11641 | 1.13149 | 1.11149 | |
1790 | 2019.05.22 05:00 | close | 895 | 0.26 | 1.11656 | 1.13149 | 1.11149 | -645.38 | 2271152.62 |
1791 | 2019.05.30 03:15 | sell | 896 | 0.26 | 1.11420 | 1.12916 | 1.10916 | |
1792 | 2019.05.30 09:15 | close | 896 | 0.26 | 1.11330 | 1.12916 | 1.10916 | 3106.50 | 2274259.12 |
1793 | 2019.05.30 13:00 | sell | 897 | 0.26 | 1.11423 | 1.12923 | 1.10923 | |
1794 | 2019.05.30 16:30 | close | 897 | 0.26 | 1.11255 | 1.12923 | 1.10923 | 5961.02 | 2280220.14 |
1795 | 2019.06.04 11:45 | buy | 898 | 0.26 | 1.12477 | 1.11973 | 1.12773 | |
1796 | 2019.06.04 20:15 | close | 898 | 0.26 | 1.12490 | 1.11973 | 1.12773 | 288.55 | 2280508.69 |
1797 | 2019.06.04 20:30 | sell | 899 | 0.26 | 1.12528 | 1.14022 | 1.12022 | |
1798 | 2019.06.05 12:00 | close | 899 | 0.26 | 1.12800 | 1.14022 | 1.12022 | -10050.90 | 2270457.80 |
1799 | 2019.06.05 14:00 | buy | 900 | 0.26 | 1.12603 | 1.12108 | 1.12908 | |
1800 | 2019.06.05 15:25 | t/p | 900 | 0.26 | 1.12912 | 1.12108 | 1.12908 | 11121.13 | 2281578.93 |
1801 | 2019.06.05 18:15 | buy | 901 | 0.26 | 1.12549 | 1.12059 | 1.12859 | |
1802 | 2019.06.06 02:30 | close | 901 | 0.26 | 1.12318 | 1.12059 | 1.12859 | -9476.64 | 2272102.29 |
1803 | 2019.06.06 07:45 | sell | 902 | 0.26 | 1.12315 | 1.13815 | 1.11815 | |
1804 | 2019.06.06 10:15 | close | 902 | 0.26 | 1.12255 | 1.13815 | 1.11815 | 2008.64 | 2274110.93 |
1805 | 2019.06.06 11:15 | sell | 903 | 0.26 | 1.12406 | 1.13906 | 1.11906 | |
1806 | 2019.06.06 14:45 | close | 903 | 0.26 | 1.12250 | 1.13906 | 1.11906 | 5521.98 | 2279632.91 |
1807 | 2019.06.07 04:30 | buy | 904 | 0.26 | 1.12711 | 1.12219 | 1.13019 | |
1808 | 2019.06.07 15:30 | t/p | 904 | 0.26 | 1.13026 | 1.12219 | 1.13019 | 11340.72 | 2290973.63 |
1809 | 2019.06.10 11:00 | buy | 905 | 0.26 | 1.12930 | 1.12432 | 1.13232 | |
1810 | 2019.06.10 16:15 | close | 905 | 0.26 | 1.13141 | 1.12432 | 1.13232 | 7534.67 | 2298508.30 |
1811 | 2019.06.10 16:15 | sell | 906 | 0.26 | 1.13145 | 1.14639 | 1.12639 | |
1812 | 2019.06.11 01:00 | close | 906 | 0.26 | 1.13135 | 1.14639 | 1.12639 | 269.54 | 2298777.84 |
1813 | 2019.06.17 14:45 | sell | 907 | 0.26 | 1.12292 | 1.13799 | 1.11799 | |
1814 | 2019.06.17 20:30 | close | 907 | 0.26 | 1.12205 | 1.13799 | 1.11799 | 2996.77 | 2301774.61 |
1815 | 2019.06.24 16:15 | buy | 908 | 0.26 | 1.13840 | 1.13338 | 1.14138 | |
1816 | 2019.06.24 18:30 | close | 908 | 0.26 | 1.13993 | 1.13338 | 1.14138 | 5412.07 | 2307186.68 |
1817 | 2019.06.25 10:30 | buy | 909 | 0.26 | 1.13920 | 1.13421 | 1.14221 | |
1818 | 2019.06.25 19:45 | close | 909 | 0.26 | 1.13636 | 1.13421 | 1.14221 | -10580.63 | 2296606.05 |
1819 | 2019.06.26 10:30 | sell | 910 | 0.26 | 1.13730 | 1.15222 | 1.13222 | |
1820 | 2019.06.26 17:00 | close | 910 | 0.26 | 1.13513 | 1.15222 | 1.13222 | 7754.42 | 2304360.47 |
1821 | 2019.06.27 05:15 | buy | 911 | 0.26 | 1.13617 | 1.13123 | 1.13923 | |
1822 | 2019.06.27 10:15 | close | 911 | 0.26 | 1.13682 | 1.13123 | 1.13923 | 2191.57 | 2306552.04 |
1823 | 2019.06.28 04:45 | buy | 912 | 0.26 | 1.13660 | 1.13162 | 1.13962 | |
1824 | 2019.06.28 09:30 | close | 912 | 0.26 | 1.13699 | 1.13162 | 1.13962 | 1240.07 | 2307792.11 |
1825 | 2019.07.01 14:15 | sell | 913 | 0.26 | 1.13510 | 1.15020 | 1.13020 | |
1826 | 2019.07.01 17:15 | close | 913 | 0.26 | 1.13300 | 1.15020 | 1.13020 | 7498.24 | 2315290.35 |
1827 | 2019.07.02 08:00 | sell | 914 | 0.26 | 1.12891 | 1.14395 | 1.12395 | |
1828 | 2019.07.02 23:00 | close | 914 | 0.26 | 1.12830 | 1.14395 | 1.12395 | 2045.24 | 2317335.59 |
1829 | 2019.07.08 11:30 | sell | 915 | 0.26 | 1.12324 | 1.13834 | 1.11834 | |
1830 | 2019.07.08 13:00 | close | 915 | 0.26 | 1.12277 | 1.13834 | 1.11834 | 1532.88 | 2318868.47 |
1831 | 2019.07.09 03:30 | sell | 916 | 0.26 | 1.12182 | 1.13680 | 1.11680 | |
1832 | 2019.07.09 04:00 | close | 916 | 0.26 | 1.12161 | 1.13680 | 1.11680 | 581.35 | 2319449.82 |
1833 | 2019.07.11 09:30 | buy | 917 | 0.26 | 1.12671 | 1.12178 | 1.12978 | |
1834 | 2019.07.11 11:00 | close | 917 | 0.26 | 1.12772 | 1.12178 | 1.12978 | 3508.84 | 2322958.66 |
1835 | 2019.07.11 13:00 | buy | 918 | 0.26 | 1.12667 | 1.12166 | 1.12966 | |
1836 | 2019.07.11 15:15 | close | 918 | 0.26 | 1.12841 | 1.12166 | 1.12966 | 6180.24 | 2329138.90 |
1837 | 2019.07.11 16:30 | buy | 919 | 0.26 | 1.12535 | 1.12038 | 1.12838 | |
1838 | 2019.07.12 04:45 | close | 919 | 0.26 | 1.12623 | 1.12038 | 1.12838 | 2754.56 | 2331893.46 |
1839 | 2019.07.15 15:00 | buy | 920 | 0.26 | 1.12641 | 1.12135 | 1.12935 | |
1840 | 2019.07.16 01:00 | close | 920 | 0.26 | 1.12604 | 1.12135 | 1.12935 | -1819.74 | 2330073.73 |
1841 | 2019.07.30 05:00 | buy | 921 | 0.26 | 1.11370 | 1.10879 | 1.11679 | |
1842 | 2019.07.30 11:00 | close | 921 | 0.26 | 1.11450 | 1.10879 | 1.11679 | 2740.36 | 2332814.09 |
1843 | 2019.07.31 04:00 | buy | 922 | 0.26 | 1.11545 | 1.11037 | 1.11837 | |
1844 | 2019.07.31 09:00 | close | 922 | 0.26 | 1.11566 | 1.11037 | 1.11837 | 581.29 | 2333395.38 |
1845 | 2019.07.31 11:00 | buy | 923 | 0.26 | 1.11532 | 1.11026 | 1.11826 | |
1846 | 2019.07.31 17:15 | close | 923 | 0.26 | 1.11364 | 1.11026 | 1.11826 | -6335.07 | 2327060.31 |
1847 | 2019.08.01 17:15 | sell | 924 | 0.26 | 1.10537 | 1.12030 | 1.10030 | |
1848 | 2019.08.02 05:45 | close | 924 | 0.26 | 1.10777 | 1.12030 | 1.10030 | -8879.36 | 2318180.95 |
1849 | 2019.08.02 06:00 | buy | 925 | 0.26 | 1.10751 | 1.10254 | 1.11054 | |
1850 | 2019.08.02 09:30 | close | 925 | 0.26 | 1.10858 | 1.10254 | 1.11054 | 3728.41 | 2321909.36 |
1851 | 2019.08.06 06:45 | buy | 926 | 0.26 | 1.12184 | 1.11692 | 1.12492 | |
1852 | 2019.08.06 16:41 | s/l | 926 | 0.26 | 1.11686 | 1.11692 | 1.12492 | -18411.51 | 2303497.85 |
1853 | 2019.08.07 22:45 | buy | 927 | 0.26 | 1.12078 | 1.11568 | 1.12368 | |
1854 | 2019.08.08 03:45 | close | 927 | 0.26 | 1.12099 | 1.11568 | 1.12368 | -254.34 | 2303243.51 |
1855 | 2019.08.08 03:45 | sell | 928 | 0.26 | 1.12115 | 1.13606 | 1.11606 | |
1856 | 2019.08.08 06:00 | close | 928 | 0.26 | 1.12094 | 1.13606 | 1.11606 | 581.31 | 2303824.82 |
1857 | 2019.08.08 09:30 | buy | 929 | 0.26 | 1.12047 | 1.11540 | 1.12340 | |
1858 | 2019.08.08 10:45 | close | 929 | 0.26 | 1.12168 | 1.11540 | 1.12340 | 4240.79 | 2308065.61 |
1859 | 2019.08.08 13:45 | buy | 930 | 0.26 | 1.12050 | 1.11550 | 1.12350 | |
1860 | 2019.08.09 04:45 | close | 930 | 0.26 | 1.11951 | 1.11550 | 1.12350 | -4088.65 | 2303976.96 |
1861 | 2019.08.21 10:00 | buy | 931 | 0.26 | 1.10917 | 1.10417 | 1.11217 | |
1862 | 2019.08.21 11:30 | close | 931 | 0.26 | 1.11038 | 1.10417 | 1.11217 | 4240.89 | 2308217.85 |
1863 | 2019.08.26 11:00 | buy | 932 | 0.26 | 1.11214 | 1.10715 | 1.11515 | |
1864 | 2019.08.27 03:15 | close | 932 | 0.26 | 1.11048 | 1.10715 | 1.11515 | -6540.74 | 2301677.12 |
1865 | 2019.08.27 03:15 | sell | 933 | 0.26 | 1.11038 | 1.12547 | 1.10547 | |
1866 | 2019.08.27 08:00 | close | 933 | 0.26 | 1.10987 | 1.12547 | 1.10547 | 1679.27 | 2303356.39 |
1867 | 2019.08.27 10:15 | sell | 934 | 0.26 | 1.11079 | 1.12587 | 1.10587 | |
1868 | 2019.08.27 15:00 | close | 934 | 0.26 | 1.11020 | 1.12587 | 1.10587 | 1972.04 | 2305328.43 |
1869 | 2019.08.28 10:15 | sell | 935 | 0.26 | 1.10923 | 1.12427 | 1.10427 | |
1870 | 2019.08.28 15:00 | close | 935 | 0.26 | 1.10841 | 1.12427 | 1.10427 | 2813.78 | 2308142.21 |
1871 | 2019.08.29 02:00 | sell | 936 | 0.26 | 1.10836 | 1.12343 | 1.10343 | |
1872 | 2019.08.29 05:30 | close | 936 | 0.26 | 1.10810 | 1.12343 | 1.10343 | 764.33 | 2308906.54 |
1873 | 2019.08.30 02:45 | sell | 937 | 0.26 | 1.10600 | 1.12099 | 1.10099 | |
1874 | 2019.08.30 03:15 | close | 937 | 0.26 | 1.10537 | 1.12099 | 1.10099 | 2118.43 | 2311024.97 |
1875 | 2019.09.05 04:30 | buy | 938 | 0.26 | 1.10279 | 1.09786 | 1.10586 | |
1876 | 2019.09.05 10:45 | close | 938 | 0.26 | 1.10415 | 1.09786 | 1.10586 | 4789.93 | 2315814.90 |
1877 | 2019.09.05 18:00 | buy | 939 | 0.26 | 1.10421 | 1.09930 | 1.10730 | |
1878 | 2019.09.06 08:00 | close | 939 | 0.26 | 1.10385 | 1.09930 | 1.10730 | -1783.22 | 2314031.68 |
1879 | 2019.09.09 23:45 | buy | 940 | 0.26 | 1.10458 | 1.09959 | 1.10759 | |
1880 | 2019.09.10 10:15 | close | 940 | 0.26 | 1.10558 | 1.09959 | 1.10759 | 3193.91 | 2317225.59 |
1881 | 2019.09.11 21:30 | sell | 941 | 0.26 | 1.10123 | 1.11613 | 1.09613 | |
1882 | 2019.09.12 04:00 | close | 941 | 0.26 | 1.10115 | 1.11613 | 1.09613 | 377.90 | 2317603.50 |
1883 | 2019.09.17 04:00 | sell | 942 | 0.26 | 1.10092 | 1.11589 | 1.09589 | |
1884 | 2019.09.17 09:15 | close | 942 | 0.26 | 1.10064 | 1.11589 | 1.09589 | 837.53 | 2318441.03 |
1885 | 2019.09.17 11:00 | sell | 943 | 0.26 | 1.10162 | 1.11664 | 1.09664 | |
1886 | 2019.09.17 15:00 | close | 943 | 0.26 | 1.10224 | 1.11664 | 1.09664 | -2456.23 | 2315984.80 |
1887 | 2019.09.18 18:45 | sell | 944 | 0.26 | 1.10630 | 1.12138 | 1.10138 | |
1888 | 2019.09.18 20:00 | close | 944 | 0.26 | 1.10641 | 1.12138 | 1.10138 | -589.77 | 2315395.03 |
1889 | 2019.09.26 02:00 | sell | 945 | 0.26 | 1.09500 | 1.10992 | 1.08992 | |
1890 | 2019.09.26 09:00 | close | 945 | 0.26 | 1.09550 | 1.10992 | 1.08992 | -2017.07 | 2313377.96 |
1891 | 2019.09.26 16:15 | sell | 946 | 0.26 | 1.09593 | 1.11095 | 1.09095 | |
1892 | 2019.09.26 18:30 | close | 946 | 0.26 | 1.09363 | 1.11095 | 1.09095 | 8230.19 | 2321608.15 |
1893 | 2019.09.27 06:45 | sell | 947 | 0.26 | 1.09229 | 1.10722 | 1.08722 | |
1894 | 2019.09.27 09:15 | close | 947 | 0.26 | 1.09142 | 1.10722 | 1.08722 | 2996.77 | 2324604.92 |
1895 | 2019.10.01 12:15 | sell | 948 | 0.26 | 1.08972 | 1.10482 | 1.08482 | |
1896 | 2019.10.01 17:00 | close | 948 | 0.26 | 1.08864 | 1.10482 | 1.08482 | 3765.31 | 2328370.23 |
1897 | 2019.10.14 12:15 | sell | 949 | 0.26 | 1.10341 | 1.11835 | 1.09835 | |
1898 | 2019.10.14 21:00 | close | 949 | 0.26 | 1.10265 | 1.11835 | 1.09835 | 2594.19 | 2330964.42 |
1899 | 2019.10.21 16:45 | buy | 950 | 0.26 | 1.11544 | 1.11051 | 1.11851 | |
1900 | 2019.10.22 03:45 | close | 950 | 0.26 | 1.11540 | 1.11051 | 1.11851 | -612.14 | 2330352.28 |
1901 | 2019.10.22 03:45 | sell | 951 | 0.26 | 1.11527 | 1.13031 | 1.11031 | |
1902 | 2019.10.22 10:15 | close | 951 | 0.26 | 1.11442 | 1.13031 | 1.11031 | 2923.58 | 2333275.86 |
1903 | 2019.10.22 21:00 | sell | 952 | 0.26 | 1.11445 | 1.12943 | 1.10943 | |
1904 | 2019.10.22 22:00 | close | 952 | 0.26 | 1.11236 | 1.12943 | 1.10943 | 7461.65 | 2340737.51 |
1905 | 2019.10.23 09:00 | sell | 953 | 0.26 | 1.11241 | 1.12748 | 1.10748 | |
1906 | 2019.10.23 12:45 | close | 953 | 0.26 | 1.11138 | 1.12748 | 1.10748 | 3582.33 | 2344319.84 |
1907 | 2019.10.23 21:15 | sell | 954 | 0.26 | 1.11266 | 1.12757 | 1.10757 | |
1908 | 2019.10.24 04:00 | close | 954 | 0.26 | 1.11321 | 1.12757 | 1.10757 | -1927.74 | 2342392.10 |
1909 | 2019.10.24 15:00 | buy | 955 | 0.26 | 1.11215 | 1.10711 | 1.11511 | |
1910 | 2019.10.24 15:55 | t/p | 955 | 0.26 | 1.11522 | 1.10711 | 1.11511 | 11047.87 | 2353439.97 |
1911 | 2019.10.29 16:00 | sell | 956 | 0.26 | 1.10939 | 1.12449 | 1.10449 | |
1912 | 2019.10.29 20:00 | close | 956 | 0.26 | 1.11102 | 1.12449 | 1.10449 | -6152.57 | 2347287.40 |
1913 | 2019.10.31 09:15 | buy | 957 | 0.26 | 1.11614 | 1.11107 | 1.11907 | |
1914 | 2019.10.31 12:00 | close | 957 | 0.26 | 1.11751 | 1.11107 | 1.11907 | 4826.49 | 2352113.89 |
1915 | 2019.10.31 14:00 | buy | 958 | 0.26 | 1.11551 | 1.11048 | 1.11848 | |
1916 | 2019.11.01 02:30 | close | 958 | 0.26 | 1.11537 | 1.11048 | 1.11848 | -978.10 | 2351135.80 |
1917 | 2019.11.01 02:30 | sell | 959 | 0.26 | 1.11540 | 1.13037 | 1.11037 | |
1918 | 2019.11.01 12:30 | close | 959 | 0.26 | 1.11488 | 1.13037 | 1.11037 | 1715.86 | 2352851.66 |
1919 | 2019.11.05 09:15 | sell | 960 | 0.26 | 1.11312 | 1.12812 | 1.10812 | |
1920 | 2019.11.05 13:00 | close | 960 | 0.26 | 1.11220 | 1.12812 | 1.10812 | 3179.76 | 2356031.42 |
1921 | 2019.11.06 05:00 | sell | 961 | 0.26 | 1.10782 | 1.12272 | 1.10272 | |
1922 | 2019.11.06 06:45 | close | 961 | 0.26 | 1.10704 | 1.12272 | 1.10272 | 2667.39 | 2358698.81 |
1923 | 2019.11.06 08:30 | sell | 962 | 0.26 | 1.10779 | 1.12280 | 1.10280 | |
1924 | 2019.11.06 14:15 | close | 962 | 0.26 | 1.10812 | 1.12280 | 1.10280 | -1394.91 | 2357303.90 |
1925 | 2019.11.06 17:00 | buy | 963 | 0.26 | 1.10820 | 1.10324 | 1.11124 | |
1926 | 2019.11.07 09:30 | close | 963 | 0.26 | 1.10678 | 1.10324 | 1.11124 | -6219.52 | 2351084.37 |
1927 | 2019.11.07 09:30 | sell | 964 | 0.26 | 1.10668 | 1.12169 | 1.10169 | |
1928 | 2019.11.07 16:00 | close | 964 | 0.26 | 1.10677 | 1.12169 | 1.10169 | -516.58 | 2350567.79 |
1929 | 2019.11.11 23:00 | buy | 965 | 0.26 | 1.10326 | 1.09827 | 1.10627 | |
1930 | 2019.11.12 02:15 | close | 965 | 0.26 | 1.10352 | 1.09827 | 1.10627 | 485.77 | 2351053.57 |
1931 | 2019.11.12 03:30 | buy | 966 | 0.26 | 1.10297 | 1.09807 | 1.10607 | |
1932 | 2019.11.12 07:00 | close | 966 | 0.26 | 1.10340 | 1.09807 | 1.10607 | 1386.46 | 2352440.03 |
1933 | 2019.11.13 05:00 | sell | 967 | 0.26 | 1.10154 | 1.11651 | 1.09651 | |
1934 | 2019.11.13 09:30 | close | 967 | 0.26 | 1.10111 | 1.11651 | 1.09651 | 1386.50 | 2353826.53 |
1935 | 2019.11.14 02:15 | sell | 968 | 0.26 | 1.10099 | 1.11607 | 1.09607 | |
1936 | 2019.11.14 03:00 | close | 968 | 0.26 | 1.10072 | 1.11607 | 1.09607 | 800.93 | 2354627.46 |
1937 | 2019.11.19 03:00 | buy | 969 | 0.26 | 1.10692 | 1.10189 | 1.10989 | |
1938 | 2019.11.19 05:45 | close | 969 | 0.26 | 1.10748 | 1.10189 | 1.10989 | 1862.22 | 2356489.68 |
1939 | 2019.11.19 10:00 | buy | 970 | 0.26 | 1.10690 | 1.10182 | 1.10982 | |
1940 | 2019.11.19 14:00 | close | 970 | 0.26 | 1.10770 | 1.10182 | 1.10982 | 2740.54 | 2359230.22 |
1941 | 2019.11.20 09:45 | buy | 971 | 0.26 | 1.10683 | 1.10193 | 1.10993 | |
1942 | 2019.11.20 10:15 | close | 971 | 0.26 | 1.10624 | 1.10193 | 1.10993 | -2346.41 | 2356883.81 |
1943 | 2019.11.20 16:45 | sell | 972 | 0.26 | 1.10720 | 1.12216 | 1.10216 | |
1944 | 2019.11.21 08:00 | close | 972 | 0.26 | 1.10758 | 1.12216 | 1.10216 | -1305.59 | 2355578.22 |
1945 | 2019.11.21 09:15 | buy | 973 | 0.26 | 1.10728 | 1.10229 | 1.11029 | |
1946 | 2019.11.21 10:15 | close | 973 | 0.26 | 1.10781 | 1.10229 | 1.11029 | 1752.44 | 2357330.66 |
1947 | 2019.11.21 16:00 | buy | 974 | 0.26 | 1.10751 | 1.10258 | 1.11058 | |
1948 | 2019.11.22 01:15 | close | 974 | 0.26 | 1.10618 | 1.10258 | 1.11058 | -5333.13 | 2351997.53 |
1949 | 2019.11.28 08:15 | sell | 975 | 0.26 | 1.10086 | 1.11588 | 1.09588 | |
1950 | 2019.11.28 13:15 | close | 975 | 0.26 | 1.10076 | 1.11588 | 1.09588 | 178.77 | 2352176.30 |
1951 | 2019.12.09 11:30 | sell | 976 | 0.26 | 1.10689 | 1.12182 | 1.10182 | |
1952 | 2019.12.09 19:30 | close | 976 | 0.26 | 1.10622 | 1.12182 | 1.10182 | 2264.84 | 2354441.14 |
1953 | 2019.12.11 06:45 | buy | 977 | 0.26 | 1.10914 | 1.10404 | 1.11204 | |
1954 | 2019.12.11 16:15 | close | 977 | 0.26 | 1.10931 | 1.10404 | 1.11204 | 434.95 | 2354876.09 |
1955 | 2019.12.12 08:30 | buy | 978 | 0.26 | 1.11389 | 1.10883 | 1.11683 | |
1956 | 2019.12.12 15:15 | close | 978 | 0.26 | 1.11376 | 1.10883 | 1.11683 | -662.96 | 2354213.13 |
1957 | 2019.12.12 17:15 | buy | 979 | 0.26 | 1.11218 | 1.10714 | 1.11514 | |
1958 | 2019.12.12 22:30 | close | 979 | 0.26 | 1.11224 | 1.10714 | 1.11514 | 32.38 | 2354245.51 |
1959 | 2019.12.16 18:00 | buy | 980 | 0.26 | 1.11371 | 1.10867 | 1.11667 | |
1960 | 2019.12.17 04:45 | close | 980 | 0.26 | 1.11440 | 1.10867 | 1.11667 | 2059.43 | 2356304.95 |
1961 | 2019.12.18 02:30 | buy | 981 | 0.26 | 1.11462 | 1.10970 | 1.11770 | |
1962 | 2019.12.18 09:00 | close | 981 | 0.26 | 1.11381 | 1.10970 | 1.11770 | -3151.54 | 2353153.41 |
1963 | 2019.12.19 03:15 | sell | 982 | 0.26 | 1.11196 | 1.12698 | 1.10698 | |
1964 | 2019.12.19 14:45 | close | 982 | 0.26 | 1.11158 | 1.12698 | 1.10698 | 1203.51 | 2354356.92 |
1965 | 2019.12.19 15:30 | buy | 983 | 0.26 | 1.11163 | 1.10667 | 1.11467 | |
1966 | 2019.12.19 19:00 | close | 983 | 0.26 | 1.11269 | 1.10667 | 1.11467 | 3692.06 | 2358048.98 |
1967 | 2020.01.07 02:45 | buy | 984 | 0.26 | 1.11912 | 1.11418 | 1.12218 | |
1968 | 2020.01.07 08:00 | close | 984 | 0.26 | 1.11832 | 1.11418 | 1.12218 | -3114.92 | 2354934.06 |
1969 | 2020.01.08 02:15 | sell | 985 | 0.26 | 1.11674 | 1.13170 | 1.11170 | |
1970 | 2020.01.08 06:45 | close | 985 | 0.26 | 1.11475 | 1.13170 | 1.11170 | 7095.72 | 2362029.78 |
1971 | 2020.01.09 03:45 | sell | 986 | 0.26 | 1.11182 | 1.12684 | 1.10684 | |
1972 | 2020.01.09 10:00 | close | 986 | 0.26 | 1.11154 | 1.12684 | 1.10684 | 837.53 | 2362867.31 |
1973 | 2020.01.13 11:45 | buy | 987 | 0.26 | 1.11171 | 1.10674 | 1.11474 | |
1974 | 2020.01.13 17:30 | close | 987 | 0.26 | 1.11303 | 1.10674 | 1.11474 | 4643.62 | 2367510.93 |
1975 | 2020.01.16 07:00 | buy | 988 | 0.26 | 1.11512 | 1.11011 | 1.11811 | |
1976 | 2020.01.16 10:30 | close | 988 | 0.26 | 1.11549 | 1.11011 | 1.11811 | 1166.90 | 2368677.83 |
1977 | 2020.01.28 03:15 | sell | 989 | 0.26 | 1.10219 | 1.11721 | 1.09721 | |
1978 | 2020.01.28 08:45 | close | 989 | 0.26 | 1.10188 | 1.11721 | 1.09721 | 947.33 | 2369625.16 |
1979 | 2020.01.28 21:30 | sell | 990 | 0.26 | 1.10152 | 1.11652 | 1.09652 | |
1980 | 2020.01.29 03:45 | close | 990 | 0.26 | 1.10187 | 1.11652 | 1.09652 | -1377.36 | 2368247.80 |
1981 | 2020.01.29 21:45 | sell | 991 | 0.26 | 1.10124 | 1.11615 | 1.09615 | |
1982 | 2020.01.30 08:30 | close | 991 | 0.26 | 1.10115 | 1.11615 | 1.09615 | 414.51 | 2368662.32 |
1983 | 2020.01.30 09:00 | buy | 992 | 0.26 | 1.10092 | 1.09598 | 1.10398 | |
1984 | 2020.01.30 10:45 | close | 992 | 0.26 | 1.10177 | 1.09598 | 1.10398 | 2923.55 | 2371585.87 |
1985 | 2020.01.31 05:30 | buy | 993 | 0.26 | 1.10246 | 1.09746 | 1.10546 | |
1986 | 2020.01.31 14:00 | close | 993 | 0.26 | 1.10364 | 1.09746 | 1.10546 | 4131.26 | 2375717.13 |
1987 | 2020.02.03 11:00 | buy | 994 | 0.26 | 1.10655 | 1.10164 | 1.10964 | |
1988 | 2020.02.03 16:00 | close | 994 | 0.26 | 1.10623 | 1.10164 | 1.10964 | -1358.31 | 2374358.82 |
1989 | 2020.02.04 23:30 | sell | 995 | 0.26 | 1.10451 | 1.11956 | 1.09956 | |
1990 | 2020.02.05 03:15 | close | 995 | 0.26 | 1.10417 | 1.11956 | 1.09956 | 1147.90 | 2375506.72 |
1991 | 2020.02.05 10:15 | sell | 996 | 0.26 | 1.10448 | 1.11939 | 1.09939 | |
1992 | 2020.02.05 11:45 | close | 996 | 0.26 | 1.10243 | 1.11939 | 1.09939 | 7315.42 | 2382822.14 |
1993 | 2020.02.11 05:30 | sell | 997 | 0.26 | 1.09169 | 1.10669 | 1.08669 | |
1994 | 2020.02.11 07:00 | close | 997 | 0.26 | 1.09089 | 1.10669 | 1.08669 | 2740.65 | 2385562.79 |
1995 | 2020.02.12 06:45 | buy | 998 | 0.26 | 1.09132 | 1.08631 | 1.09431 | |
1996 | 2020.02.12 09:15 | close | 998 | 0.26 | 1.09035 | 1.08631 | 1.09431 | -3737.11 | 2381825.68 |
1997 | 2020.02.12 13:45 | buy | 999 | 0.26 | 1.09128 | 1.08621 | 1.09421 | |
1998 | 2020.02.12 16:15 | close | 999 | 0.26 | 1.09057 | 1.08621 | 1.09421 | -2785.60 | 2379040.08 |
1999 | 2020.02.17 14:00 | buy | 1000 | 0.26 | 1.08386 | 1.07894 | 1.08694 | |
2000 | 2020.02.18 00:00 | close | 1000 | 0.26 | 1.08352 | 1.07894 | 1.08694 | -1710.04 | 2377330.04 |
2001 | 2020.02.19 03:30 | sell | 1001 | 0.26 | 1.07997 | 1.09503 | 1.07503 | |
2002 | 2020.02.19 08:15 | close | 1001 | 0.26 | 1.07947 | 1.09503 | 1.07503 | 1642.70 | 2378972.74 |
2003 | 2020.02.19 09:45 | sell | 1002 | 0.26 | 1.08027 | 1.09521 | 1.07521 | |
2004 | 2020.02.19 13:45 | close | 1002 | 0.26 | 1.07874 | 1.09521 | 1.07521 | 5412.27 | 2384385.01 |
2005 | 2020.02.28 04:00 | buy | 1003 | 0.26 | 1.09882 | 1.09381 | 1.10181 | |
2006 | 2020.02.28 07:30 | close | 1003 | 0.26 | 1.10010 | 1.09381 | 1.10181 | 4497.19 | 2388882.20 |
2007 | 2020.03.02 23:00 | buy | 1004 | 0.26 | 1.11346 | 1.10855 | 1.11655 | |
2008 | 2020.03.03 06:45 | close | 1004 | 0.26 | 1.11516 | 1.10855 | 1.11655 | 5755.58 | 2394637.79 |
2009 | 2020.03.03 09:15 | buy | 1005 | 0.26 | 1.11282 | 1.10774 | 1.11574 | |
2010 | 2020.03.03 17:00 | t/p | 1005 | 0.26 | 1.11599 | 1.10774 | 1.11574 | 11413.75 | 2406051.54 |
2011 | 2020.03.04 06:30 | buy | 1006 | 0.26 | 1.11555 | 1.11059 | 1.11859 | |
2012 | 2020.03.04 10:30 | close | 1006 | 0.26 | 1.11754 | 1.11059 | 1.11859 | 7095.41 | 2413146.95 |
2013 | 2020.03.04 13:00 | buy | 1007 | 0.26 | 1.11376 | 1.10867 | 1.11667 | |
2014 | 2020.03.05 04:45 | close | 1007 | 0.26 | 1.11439 | 1.10867 | 1.11667 | 1282.71 | 2414429.65 |
2015 | 2020.03.05 04:45 | sell | 1008 | 0.26 | 1.11428 | 1.12930 | 1.10930 | |
2016 | 2020.03.05 10:00 | close | 1008 | 0.26 | 1.11232 | 1.12930 | 1.10930 | 6985.78 | 2421415.43 |
2017 | 2020.03.11 04:45 | sell | 1009 | 0.26 | 1.13269 | 1.14768 | 1.12768 | |
2018 | 2020.03.11 11:15 | close | 1009 | 0.26 | 1.13161 | 1.14768 | 1.12768 | 3765.25 | 2425180.68 |
2019 | 2020.03.11 15:30 | sell | 1010 | 0.26 | 1.13472 | 1.14979 | 1.12979 | |
2020 | 2020.03.11 18:00 | close | 1010 | 0.26 | 1.13078 | 1.14979 | 1.12979 | 14231.95 | 2439412.63 |
2021 | 2020.03.12 04:15 | sell | 1011 | 0.26 | 1.12804 | 1.14312 | 1.12312 | |
2022 | 2020.03.12 08:00 | close | 1011 | 0.26 | 1.12964 | 1.14312 | 1.12312 | -6042.69 | 2433369.94 |
2023 | 2020.03.16 16:30 | buy | 1012 | 0.26 | 1.11248 | 1.10749 | 1.11549 | |
2024 | 2020.03.16 16:51 | t/p | 1012 | 0.26 | 1.11556 | 1.10749 | 1.11549 | 11084.38 | 2444454.32 |
2025 | 2020.03.16 18:00 | buy | 1013 | 0.26 | 1.11015 | 1.10524 | 1.11324 | |
2026 | 2020.03.16 18:26 | t/p | 1013 | 0.26 | 1.11322 | 1.10524 | 1.11324 | 11047.78 | 2455502.10 |
2027 | 2020.03.18 07:00 | sell | 1014 | 0.26 | 1.10268 | 1.11775 | 1.09775 | |
2028 | 2020.03.18 09:45 | close | 1014 | 0.26 | 1.10102 | 1.11775 | 1.09775 | 5887.87 | 2461389.97 |
2029 | 2020.03.18 23:00 | sell | 1015 | 0.26 | 1.08980 | 1.10484 | 1.08484 | |
2030 | 2020.03.19 04:00 | close | 1015 | 0.26 | 1.09016 | 1.10484 | 1.08484 | -1232.37 | 2460157.61 |
2031 | 2020.03.20 04:30 | sell | 1016 | 0.26 | 1.07041 | 1.08548 | 1.06548 | |
2032 | 2020.03.20 12:45 | close | 1016 | 0.26 | 1.07329 | 1.08548 | 1.06548 | -10727.16 | 2449430.45 |
2033 | 2020.03.23 19:30 | buy | 1017 | 0.26 | 1.07363 | 1.06855 | 1.07655 | |
2034 | 2020.03.23 20:23 | t/p | 1017 | 0.26 | 1.07651 | 1.06855 | 1.07655 | 10352.46 | 2459782.91 |
2035 | 2020.03.24 17:30 | buy | 1018 | 0.26 | 1.07848 | 1.07342 | 1.08142 | |
2036 | 2020.03.24 19:06 | t/p | 1018 | 0.26 | 1.08146 | 1.07342 | 1.08142 | 10718.42 | 2470501.33 |
2037 | 2020.03.24 20:45 | buy | 1019 | 0.26 | 1.07569 | 1.07077 | 1.07877 | |
2038 | 2020.03.24 23:32 | t/p | 1019 | 0.26 | 1.07872 | 1.07077 | 1.07877 | 10901.40 | 2481402.73 |
2039 | 2020.03.30 14:30 | buy | 1020 | 0.26 | 1.10506 | 1.10011 | 1.10811 | |
2040 | 2020.03.30 21:30 | close | 1020 | 0.26 | 1.10371 | 1.10011 | 1.10811 | -5127.67 | 2476275.06 |
2041 | 2020.03.30 23:00 | sell | 1021 | 0.26 | 1.10522 | 1.12028 | 1.10028 | |
2042 | 2020.03.31 02:45 | close | 1021 | 0.26 | 1.10268 | 1.12028 | 1.10028 | 9199.23 | 2485474.29 |
2043 | 2020.03.31 19:00 | sell | 1022 | 0.26 | 1.10145 | 1.11641 | 1.09641 | |
2044 | 2020.04.01 04:45 | close | 1022 | 0.26 | 1.10120 | 1.11641 | 1.09641 | 818.50 | 2486292.80 |
2045 | 2020.04.01 09:30 | buy | 1023 | 0.26 | 1.10001 | 1.09503 | 1.10303 | |
2046 | 2020.04.01 11:19 | s/l | 1023 | 0.26 | 1.09502 | 1.09503 | 1.10303 | -18448.89 | 2467843.91 |
2047 | 2020.04.01 22:30 | sell | 1024 | 0.26 | 1.09452 | 1.10950 | 1.08950 | |
2048 | 2020.04.02 11:15 | close | 1024 | 0.26 | 1.09191 | 1.10950 | 1.08950 | 9637.03 | 2477480.94 |
2049 | 2020.04.08 03:30 | buy | 1025 | 0.26 | 1.08843 | 1.08353 | 1.09153 | |
2050 | 2020.04.08 09:00 | close | 1025 | 0.26 | 1.08806 | 1.08353 | 1.09153 | -1541.27 | 2475939.67 |
2051 | 2020.04.14 03:00 | sell | 1026 | 0.26 | 1.09190 | 1.10697 | 1.08697 | |
2052 | 2020.04.14 04:00 | close | 1026 | 0.26 | 1.09225 | 1.10697 | 1.08697 | -1468.11 | 2474471.56 |
2053 | 2020.04.15 21:15 | sell | 1027 | 0.26 | 1.09302 | 1.10803 | 1.08803 | |
2054 | 2020.04.16 02:00 | close | 1027 | 0.26 | 1.09011 | 1.10803 | 1.08803 | 10734.95 | 2485206.52 |
2055 | 2020.04.16 09:45 | sell | 1028 | 0.26 | 1.09038 | 1.10538 | 1.08538 | |
2056 | 2020.04.16 13:07 | t/p | 1028 | 0.26 | 1.08538 | 1.10538 | 1.08538 | 18111.47 | 2503317.99 |
2057 | 2020.04.17 01:00 | sell | 1029 | 0.26 | 1.08597 | 1.10105 | 1.08105 | |
2058 | 2020.04.17 09:15 | close | 1029 | 0.26 | 1.08540 | 1.10105 | 1.08105 | 1898.85 | 2505216.84 |
2059 | 2020.04.27 17:45 | buy | 1030 | 0.26 | 1.08327 | 1.07834 | 1.08634 | |
2060 | 2020.04.27 20:00 | close | 1030 | 0.26 | 1.08219 | 1.07834 | 1.08634 | -4139.63 | 2501077.21 |
2061 | 2020.04.28 11:00 | sell | 1031 | 0.26 | 1.08398 | 1.09893 | 1.07893 | |
2062 | 2020.04.28 12:30 | close | 1031 | 0.26 | 1.08764 | 1.09893 | 1.07893 | -13581.83 | 2487495.38 |
2063 | 2020.04.29 03:00 | sell | 1032 | 0.26 | 1.08315 | 1.09824 | 1.07824 | |
2064 | 2020.04.29 13:45 | close | 1032 | 0.26 | 1.08500 | 1.09824 | 1.07824 | -6957.71 | 2480537.67 |
2065 | 2020.05.01 03:15 | buy | 1033 | 0.26 | 1.09390 | 1.08887 | 1.09687 | |
2066 | 2020.05.01 08:00 | close | 1033 | 0.26 | 1.09496 | 1.08887 | 1.09687 | 3692.03 | 2484229.70 |
2067 | 2020.05.05 03:30 | sell | 1034 | 0.26 | 1.09098 | 1.10588 | 1.08588 | |
2068 | 2020.05.05 07:30 | close | 1034 | 0.26 | 1.09023 | 1.10588 | 1.08588 | 2557.60 | 2486787.30 |
2069 | 2020.05.05 09:30 | sell | 1035 | 0.26 | 1.09107 | 1.10613 | 1.08613 | |
2070 | 2020.05.05 10:15 | close | 1035 | 0.26 | 1.08923 | 1.10613 | 1.08613 | 6546.72 | 2493334.02 |
2071 | 2020.05.05 17:00 | sell | 1036 | 0.26 | 1.08782 | 1.10287 | 1.08287 | |
2072 | 2020.05.05 23:45 | close | 1036 | 0.26 | 1.08362 | 1.10287 | 1.08287 | 15183.68 | 2508517.70 |
2073 | 2020.05.14 23:00 | sell | 1037 | 0.26 | 1.07992 | 1.09496 | 1.07496 | |
2074 | 2020.05.15 09:45 | close | 1037 | 0.26 | 1.08002 | 1.09496 | 1.07496 | -462.40 | 2508055.30 |
2075 | 2020.05.20 12:30 | sell | 1038 | 0.26 | 1.09537 | 1.11034 | 1.09034 | |
2076 | 2020.05.21 03:15 | close | 1038 | 0.26 | 1.09755 | 1.11034 | 1.09034 | -7893.10 | 2500162.21 |
2077 | 2020.05.21 04:00 | buy | 1039 | 0.26 | 1.09676 | 1.09184 | 1.09984 | |
2078 | 2020.05.21 10:15 | close | 1039 | 0.26 | 1.09713 | 1.09184 | 1.09984 | 1166.88 | 2501329.09 |
2079 | 2020.05.25 12:15 | sell | 1040 | 0.26 | 1.08940 | 1.10436 | 1.08436 | |
2080 | 2020.05.25 20:00 | close | 1040 | 0.26 | 1.08938 | 1.10436 | 1.08436 | -114.00 | 2501215.09 |
2081 | 2020.05.28 07:15 | buy | 1041 | 0.26 | 1.10100 | 1.09591 | 1.10391 | |
2082 | 2020.05.28 16:12 | t/p | 1041 | 0.26 | 1.10388 | 1.09591 | 1.10391 | 10352.61 | 2511567.70 |
2083 | 2020.06.02 08:15 | sell | 1042 | 0.26 | 1.11337 | 1.12836 | 1.10836 | |
2084 | 2020.06.02 10:00 | close | 1042 | 0.26 | 1.11181 | 1.12836 | 1.10836 | 5521.98 | 2517089.68 |
2085 | 2020.06.04 04:00 | buy | 1043 | 0.26 | 1.12226 | 1.11725 | 1.12525 | |
2086 | 2020.06.04 14:47 | t/p | 1043 | 0.26 | 1.12530 | 1.11725 | 1.12525 | 10938.16 | 2528027.84 |
2087 | 2020.06.05 05:30 | buy | 1044 | 0.26 | 1.13263 | 1.12765 | 1.13565 | |
2088 | 2020.06.05 07:30 | close | 1044 | 0.26 | 1.13457 | 1.12765 | 1.13565 | 6912.53 | 2534940.37 |
2089 | 2020.06.10 03:00 | buy | 1045 | 0.26 | 1.13314 | 1.12821 | 1.13621 | |
2090 | 2020.06.10 03:45 | close | 1045 | 0.26 | 1.13444 | 1.12821 | 1.13621 | 4570.35 | 2539510.72 |
2091 | 2020.06.10 18:30 | buy | 1046 | 0.26 | 1.13461 | 1.12951 | 1.13751 | |
2092 | 2020.06.10 21:00 | t/p | 1046 | 0.26 | 1.13760 | 1.12951 | 1.13751 | 10755.18 | 2550265.90 |
2093 | 2020.06.16 11:00 | buy | 1047 | 0.26 | 1.13233 | 1.12730 | 1.13530 | |
2094 | 2020.06.16 16:13 | s/l | 1047 | 0.26 | 1.12732 | 1.12730 | 1.13530 | -18522.08 | 2531743.82 |
2095 | 2020.06.17 07:30 | sell | 1048 | 0.26 | 1.12718 | 1.14224 | 1.12224 | |
2096 | 2020.06.17 11:15 | close | 1048 | 0.26 | 1.12604 | 1.14224 | 1.12224 | 3984.93 | 2535728.75 |
2097 | 2020.06.18 01:45 | sell | 1049 | 0.26 | 1.12459 | 1.13969 | 1.11969 | |
2098 | 2020.06.18 04:45 | close | 1049 | 0.26 | 1.12314 | 1.13969 | 1.11969 | 5119.45 | 2540848.20 |
2099 | 2020.06.18 06:45 | sell | 1050 | 0.26 | 1.12496 | 1.13993 | 1.11993 | |
2100 | 2020.06.18 11:00 | close | 1050 | 0.26 | 1.12434 | 1.13993 | 1.11993 | 2081.85 | 2542930.05 |
2101 | 2020.06.19 06:00 | sell | 1051 | 0.26 | 1.12095 | 1.13605 | 1.11605 | |
2102 | 2020.06.19 09:15 | close | 1051 | 0.26 | 1.12065 | 1.13605 | 1.11605 | 910.73 | 2543840.78 |
2103 | 2020.06.24 10:30 | buy | 1052 | 0.26 | 1.12975 | 1.12484 | 1.13284 | |
2104 | 2020.06.24 16:30 | close | 1052 | 0.26 | 1.12687 | 1.12484 | 1.13284 | -10726.93 | 2533113.85 |
2105 | 2020.06.29 17:00 | buy | 1053 | 0.26 | 1.12574 | 1.12082 | 1.12882 | |
2106 | 2020.06.30 01:45 | close | 1053 | 0.26 | 1.12445 | 1.12082 | 1.12882 | -5186.54 | 2527927.31 |
2107 | 2020.07.09 10:45 | buy | 1054 | 0.26 | 1.13334 | 1.12836 | 1.13636 | |
2108 | 2020.07.09 23:05 | s/l | 1054 | 0.26 | 1.12827 | 1.12836 | 1.13636 | -18741.00 | 2509186.31 |
2109 | 2020.07.13 11:30 | buy | 1055 | 0.26 | 1.13075 | 1.12578 | 1.13378 | |
2110 | 2020.07.13 13:15 | close | 1055 | 0.26 | 1.13268 | 1.12578 | 1.13378 | 6875.69 | 2516062.00 |
2111 | 2020.07.13 23:00 | buy | 1056 | 0.26 | 1.13495 | 1.13000 | 1.13800 | |
2112 | 2020.07.14 12:00 | close | 1056 | 0.26 | 1.13514 | 1.13000 | 1.13800 | 229.56 | 2516291.56 |
2113 | 2020.07.15 06:15 | buy | 1057 | 0.26 | 1.14018 | 1.13516 | 1.14316 | |
2114 | 2020.07.15 09:30 | close | 1057 | 0.26 | 1.14074 | 1.13516 | 1.14316 | 1862.14 | 2518153.70 |
2115 | 2020.07.15 17:15 | buy | 1058 | 0.26 | 1.14234 | 1.13724 | 1.14524 | |
2116 | 2020.07.16 02:15 | close | 1058 | 0.26 | 1.14159 | 1.13724 | 1.14524 | -3767.48 | 2514386.22 |
2117 | 2020.07.16 03:00 | sell | 1059 | 0.26 | 1.14168 | 1.15668 | 1.13668 | |
2118 | 2020.07.16 05:30 | close | 1059 | 0.26 | 1.14029 | 1.15668 | 1.13668 | 4899.69 | 2519285.91 |
2119 | 2020.07.16 05:30 | buy | 1060 | 0.26 | 1.14031 | 1.13536 | 1.14336 | |
2120 | 2020.07.16 10:45 | close | 1060 | 0.26 | 1.14100 | 1.13536 | 1.14336 | 2337.88 | 2521623.79 |
2121 | 2020.07.16 10:45 | sell | 1061 | 0.26 | 1.14096 | 1.15598 | 1.13598 | |
2122 | 2020.07.16 11:45 | close | 1061 | 0.26 | 1.13881 | 1.15598 | 1.13598 | 7681.00 | 2529304.79 |
2123 | 2020.07.16 20:00 | buy | 1062 | 0.26 | 1.14096 | 1.13595 | 1.14395 | |
2124 | 2020.07.17 03:15 | close | 1062 | 0.26 | 1.13923 | 1.13595 | 1.14395 | -6796.78 | 2522508.02 |
2125 | 2020.07.21 10:15 | sell | 1063 | 0.26 | 1.14601 | 1.16091 | 1.14091 | |
2126 | 2020.07.21 16:00 | close | 1063 | 0.26 | 1.14395 | 1.16091 | 1.14091 | 7351.64 | 2529859.66 |
2127 | 2020.07.22 09:30 | buy | 1064 | 0.26 | 1.15233 | 1.14723 | 1.15523 | |
2128 | 2020.07.22 13:08 | t/p | 1064 | 0.26 | 1.15517 | 1.14723 | 1.15523 | 10205.92 | 2540065.58 |
2129 | 2020.07.22 21:15 | buy | 1065 | 0.26 | 1.15668 | 1.15175 | 1.15975 | |
2130 | 2020.07.23 07:30 | close | 1065 | 0.26 | 1.15815 | 1.15175 | 1.15975 | 4356.70 | 2544422.27 |
2131 | 2020.07.23 23:45 | buy | 1066 | 0.26 | 1.15901 | 1.15408 | 1.16208 | |
2132 | 2020.07.24 04:00 | close | 1066 | 0.26 | 1.16148 | 1.15408 | 1.16208 | 8573.28 | 2552995.56 |
2133 | 2020.07.27 12:15 | buy | 1067 | 0.26 | 1.16856 | 1.16363 | 1.17163 | |
2134 | 2020.07.27 13:18 | t/p | 1067 | 0.26 | 1.17154 | 1.16363 | 1.17163 | 10718.19 | 2563713.75 |
2135 | 2020.07.28 14:15 | sell | 1068 | 0.26 | 1.17406 | 1.18899 | 1.16899 | |
2136 | 2020.07.28 15:00 | close | 1068 | 0.26 | 1.17039 | 1.18899 | 1.16899 | 13243.64 | 2576957.39 |
2137 | 2020.07.29 07:30 | sell | 1069 | 0.26 | 1.17333 | 1.18830 | 1.16830 | |
2138 | 2020.07.29 14:15 | close | 1069 | 0.26 | 1.17310 | 1.18830 | 1.16830 | 654.52 | 2577611.91 |
2139 | 2020.08.03 11:45 | sell | 1070 | 0.26 | 1.17776 | 1.19277 | 1.17277 | |
2140 | 2020.08.03 13:00 | close | 1070 | 0.26 | 1.17443 | 1.19277 | 1.17277 | 11999.37 | 2589611.28 |
2141 | 2020.08.03 19:00 | sell | 1071 | 0.26 | 1.17495 | 1.18997 | 1.16997 | |
2142 | 2020.08.04 03:15 | close | 1071 | 0.26 | 1.17527 | 1.18997 | 1.16997 | -1267.51 | 2588343.77 |
2143 | 2020.08.11 05:00 | sell | 1072 | 0.26 | 1.17446 | 1.18936 | 1.16936 | |
2144 | 2020.08.11 09:30 | close | 1072 | 0.26 | 1.17340 | 1.18936 | 1.16936 | 3691.98 | 2592035.75 |
2145 | 2020.08.14 04:00 | buy | 1073 | 0.26 | 1.18088 | 1.17596 | 1.18396 | |
2146 | 2020.08.14 09:15 | close | 1073 | 0.26 | 1.18228 | 1.17596 | 1.18396 | 4936.14 | 2596971.89 |
2147 | 2020.08.17 11:15 | buy | 1074 | 0.26 | 1.18389 | 1.17895 | 1.18695 | |
2148 | 2020.08.17 16:34 | t/p | 1074 | 0.26 | 1.18709 | 1.17895 | 1.18695 | 11523.36 | 2608495.25 |
2149 | 2020.08.19 05:45 | buy | 1075 | 0.26 | 1.19335 | 1.18833 | 1.19633 | |
2150 | 2020.08.19 16:45 | close | 1075 | 0.26 | 1.19473 | 1.18833 | 1.19633 | 4862.98 | 2613358.23 |
2151 | 2020.08.20 10:30 | sell | 1076 | 0.26 | 1.18660 | 1.20159 | 1.18159 | |
2152 | 2020.08.20 11:28 | t/p | 1076 | 0.26 | 1.18149 | 1.20159 | 1.18159 | 18513.51 | 2631871.74 |
2153 | 2020.08.24 17:30 | buy | 1077 | 0.26 | 1.18213 | 1.17707 | 1.18507 | |
2154 | 2020.08.25 00:00 | close | 1077 | 0.26 | 1.17868 | 1.17707 | 1.18507 | -13091.39 | 2618780.35 |
2155 | 2020.09.01 17:15 | buy | 1078 | 0.26 | 1.19544 | 1.19045 | 1.19845 | |
2156 | 2020.09.01 21:54 | s/l | 1078 | 0.26 | 1.19047 | 1.19045 | 1.19845 | -18375.44 | 2600404.91 |
2157 | 2020.09.02 23:00 | sell | 1079 | 0.26 | 1.18453 | 1.19962 | 1.17962 | |
2158 | 2020.09.03 03:15 | close | 1079 | 0.26 | 1.18407 | 1.19962 | 1.17962 | 1768.59 | 2602173.51 |
2159 | 2020.09.03 11:30 | sell | 1080 | 0.26 | 1.18203 | 1.19712 | 1.17712 | |
2160 | 2020.09.03 14:30 | close | 1080 | 0.26 | 1.18079 | 1.19712 | 1.17712 | 4350.84 | 2606524.35 |
2161 | 2020.09.03 16:00 | sell | 1081 | 0.26 | 1.18317 | 1.19823 | 1.17823 | |
2162 | 2020.09.04 02:45 | close | 1081 | 0.26 | 1.18422 | 1.19823 | 1.17823 | -3939.13 | 2602585.22 |
2163 | 2020.09.04 03:00 | buy | 1082 | 0.26 | 1.18410 | 1.17916 | 1.18716 | |
2164 | 2020.09.04 03:45 | close | 1082 | 0.26 | 1.18531 | 1.17916 | 1.18716 | 4240.92 | 2606826.14 |
2165 | 2020.09.04 06:00 | buy | 1083 | 0.26 | 1.18421 | 1.17915 | 1.18715 | |
2166 | 2020.09.04 12:00 | close | 1083 | 0.26 | 1.18599 | 1.17915 | 1.18715 | 6326.90 | 2613153.04 |
2167 | 2020.09.07 11:15 | sell | 1084 | 0.26 | 1.18455 | 1.19955 | 1.17955 | |
2168 | 2020.09.07 13:15 | close | 1084 | 0.26 | 1.18218 | 1.19955 | 1.17955 | 8486.31 | 2621639.35 |
2169 | 2020.09.08 09:30 | sell | 1085 | 0.26 | 1.18210 | 1.19705 | 1.17705 | |
2170 | 2020.09.08 13:00 | close | 1085 | 0.26 | 1.17941 | 1.19705 | 1.17705 | 9657.42 | 2631296.77 |
2171 | 2020.09.09 15:30 | sell | 1086 | 0.26 | 1.17761 | 1.19255 | 1.17255 | |
2172 | 2020.09.10 00:00 | close | 1086 | 0.26 | 1.18030 | 1.19255 | 1.17255 | -9759.49 | 2621537.29 |
2173 | 2020.09.10 20:00 | buy | 1087 | 0.26 | 1.18576 | 1.18077 | 1.18877 | |
2174 | 2020.09.11 03:30 | close | 1087 | 0.26 | 1.18314 | 1.18077 | 1.18877 | -10053.98 | 2611483.31 |
2175 | 2020.09.14 21:15 | buy | 1088 | 0.26 | 1.18617 | 1.18113 | 1.18913 | |
2176 | 2020.09.15 05:00 | close | 1088 | 0.26 | 1.18742 | 1.18113 | 1.18913 | 4108.78 | 2615592.09 |
2177 | 2020.09.15 16:15 | buy | 1089 | 0.26 | 1.18771 | 1.18270 | 1.19070 | |
2178 | 2020.09.15 17:15 | close | 1089 | 0.26 | 1.18434 | 1.18270 | 1.19070 | -12520.16 | 2603071.93 |
2179 | 2020.09.16 10:45 | sell | 1090 | 0.26 | 1.18618 | 1.20115 | 1.18115 | |
2180 | 2020.09.16 16:45 | close | 1090 | 0.26 | 1.18469 | 1.20115 | 1.18115 | 5265.77 | 2608337.70 |
2181 | 2020.09.17 10:30 | sell | 1091 | 0.26 | 1.17794 | 1.19296 | 1.17296 | |
2182 | 2020.09.17 20:00 | close | 1091 | 0.26 | 1.18230 | 1.19296 | 1.17296 | -16143.53 | 2592194.17 |
2183 | 2020.09.21 23:45 | sell | 1092 | 0.26 | 1.17717 | 1.19211 | 1.17211 | |
2184 | 2020.09.22 08:45 | close | 1092 | 0.26 | 1.17565 | 1.19211 | 1.17211 | 5466.33 | 2597660.51 |
2185 | 2020.09.22 14:00 | sell | 1093 | 0.26 | 1.17606 | 1.19113 | 1.17113 | |
2186 | 2020.09.22 17:00 | close | 1093 | 0.26 | 1.17294 | 1.19113 | 1.17113 | 11231.09 | 2608891.60 |
2187 | 2020.09.23 12:15 | sell | 1094 | 0.26 | 1.17113 | 1.18612 | 1.16612 | |
2188 | 2020.09.23 15:00 | close | 1094 | 0.26 | 1.16895 | 1.18612 | 1.16612 | 7790.96 | 2616682.56 |
2189 | 2020.09.28 18:00 | buy | 1095 | 0.26 | 1.16438 | 1.15934 | 1.16734 | |
2190 | 2020.09.29 02:30 | close | 1095 | 0.26 | 1.16711 | 1.15934 | 1.16734 | 9525.04 | 2626207.60 |
2191 | 2020.09.30 06:15 | buy | 1096 | 0.26 | 1.17296 | 1.16806 | 1.17606 | |
2192 | 2020.09.30 18:15 | close | 1096 | 0.26 | 1.17465 | 1.16806 | 1.17606 | 5997.66 | 2632205.26 |
2193 | 2020.10.01 01:30 | sell | 1097 | 0.26 | 1.17294 | 1.18800 | 1.16800 | |
2194 | 2020.10.01 10:45 | close | 1097 | 0.26 | 1.17243 | 1.18800 | 1.16800 | 1679.27 | 2633884.53 |
2195 | 2020.10.01 17:30 | buy | 1098 | 0.26 | 1.17235 | 1.16737 | 1.17537 | |
2196 | 2020.10.01 18:33 | t/p | 1098 | 0.26 | 1.17536 | 1.16737 | 1.17537 | 10828.45 | 2644712.98 |
2197 | 2020.10.05 21:15 | buy | 1099 | 0.26 | 1.17763 | 1.17263 | 1.18063 | |
2198 | 2020.10.05 23:15 | close | 1099 | 0.26 | 1.17855 | 1.17263 | 1.18063 | 3179.71 | 2647892.69 |
2199 | 2020.10.06 09:15 | buy | 1100 | 0.26 | 1.17822 | 1.17332 | 1.18132 | |
2200 | 2020.10.06 14:45 | close | 1100 | 0.26 | 1.17967 | 1.17332 | 1.18132 | 5119.33 | 2653012.02 |
2201 | 2020.10.07 09:30 | sell | 1101 | 0.26 | 1.17415 | 1.18914 | 1.16914 | |
2202 | 2020.10.08 04:30 | close | 1101 | 0.26 | 1.17623 | 1.18914 | 1.16914 | -7527.18 | 2645484.85 |
2203 | 2020.10.08 04:30 | buy | 1102 | 0.26 | 1.17617 | 1.17117 | 1.17917 | |
2204 | 2020.10.08 08:30 | close | 1102 | 0.26 | 1.17734 | 1.17117 | 1.17917 | 4094.63 | 2649579.48 |
2205 | 2020.10.08 11:30 | buy | 1103 | 0.26 | 1.17628 | 1.17120 | 1.17920 | |
2206 | 2020.10.08 16:15 | close | 1103 | 0.26 | 1.17383 | 1.17120 | 1.17920 | -9153.42 | 2640426.06 |
2207 | 2020.10.12 17:00 | sell | 1104 | 0.26 | 1.18155 | 1.19651 | 1.17651 | |
2208 | 2020.10.12 19:00 | close | 1104 | 0.26 | 1.18052 | 1.19651 | 1.17651 | 3582.35 | 2644008.41 |
2209 | 2020.10.13 23:00 | sell | 1105 | 0.26 | 1.17486 | 1.18977 | 1.16977 | |
2210 | 2020.10.14 08:00 | close | 1105 | 0.26 | 1.17422 | 1.18977 | 1.16977 | 2245.81 | 2646254.22 |
2211 | 2020.10.15 09:45 | buy | 1106 | 0.26 | 1.17430 | 1.16939 | 1.17739 | |
2212 | 2020.10.15 11:15 | close | 1106 | 0.26 | 1.17286 | 1.16939 | 1.17739 | -5457.14 | 2640797.08 |
2213 | 2020.10.16 01:00 | sell | 1107 | 0.26 | 1.17099 | 1.18598 | 1.16598 | |
2214 | 2020.10.16 03:30 | close | 1107 | 0.26 | 1.17026 | 1.18598 | 1.16598 | 2484.42 | 2643281.50 |
2215 | 2020.10.21 22:00 | buy | 1108 | 0.26 | 1.18622 | 1.18112 | 1.18912 | |
2216 | 2020.10.22 08:30 | close | 1108 | 0.26 | 1.18494 | 1.18112 | 1.18912 | -5707.23 | 2637574.27 |
2217 | 2020.10.27 03:15 | sell | 1109 | 0.26 | 1.18136 | 1.19634 | 1.17634 | |
2218 | 2020.10.27 08:00 | close | 1109 | 0.26 | 1.18250 | 1.19634 | 1.17634 | -4359.33 | 2633214.94 |
2219 | 2020.10.28 19:00 | sell | 1110 | 0.26 | 1.17515 | 1.19008 | 1.17008 | |
2220 | 2020.10.29 11:00 | close | 1110 | 0.26 | 1.17368 | 1.19008 | 1.17008 | 5464.96 | 2638679.90 |
2221 | 2020.11.02 13:45 | sell | 1111 | 0.26 | 1.16541 | 1.18033 | 1.16033 | |
2222 | 2020.11.02 16:30 | close | 1111 | 0.26 | 1.16331 | 1.18033 | 1.16033 | 7498.29 | 2646178.19 |
2223 | 2020.11.02 23:00 | sell | 1112 | 0.26 | 1.16378 | 1.17877 | 1.15877 | |
2224 | 2020.11.03 10:00 | close | 1112 | 0.26 | 1.16707 | 1.17877 | 1.15877 | -12137.04 | 2634041.16 |
2225 | 2020.11.03 20:30 | buy | 1113 | 0.26 | 1.17048 | 1.16546 | 1.17346 | |
2226 | 2020.11.03 23:30 | close | 1113 | 0.26 | 1.17158 | 1.16546 | 1.17346 | 3838.43 | 2637879.59 |
2227 | 2020.11.04 03:00 | buy | 1114 | 0.26 | 1.16896 | 1.16395 | 1.17195 | |
2228 | 2020.11.04 03:11 | t/p | 1114 | 0.26 | 1.17196 | 1.16395 | 1.17195 | 10791.77 | 2648671.36 |
2229 | 2020.11.04 12:30 | sell | 1115 | 0.26 | 1.16893 | 1.18393 | 1.16393 | |
2230 | 2020.11.04 16:45 | close | 1115 | 0.26 | 1.16851 | 1.18393 | 1.16393 | 1349.90 | 2650021.26 |
2231 | 2020.11.05 19:30 | buy | 1116 | 0.26 | 1.17927 | 1.17430 | 1.18230 | |
2232 | 2020.11.05 21:10 | t/p | 1116 | 0.26 | 1.18226 | 1.17430 | 1.18230 | 10755.17 | 2660776.43 |
2233 | 2020.11.06 03:00 | buy | 1117 | 0.26 | 1.18039 | 1.17549 | 1.18349 | |
2234 | 2020.11.06 09:23 | t/p | 1117 | 0.26 | 1.18352 | 1.17549 | 1.18349 | 11267.52 | 2672043.95 |
2235 | 2020.11.11 23:00 | sell | 1118 | 0.26 | 1.17810 | 1.19301 | 1.17301 | |
2236 | 2020.11.12 04:00 | close | 1118 | 0.26 | 1.17811 | 1.19301 | 1.17301 | 48.53 | 2672092.48 |
2237 | 2020.11.13 04:30 | buy | 1119 | 0.26 | 1.18022 | 1.17520 | 1.18320 | |
2238 | 2020.11.13 10:00 | close | 1119 | 0.26 | 1.18159 | 1.17520 | 1.18320 | 4826.56 | 2676919.04 |
2239 | 2020.11.16 14:00 | buy | 1120 | 0.26 | 1.18296 | 1.17796 | 1.18596 | |
2240 | 2020.11.16 23:00 | close | 1120 | 0.26 | 1.18517 | 1.17796 | 1.18596 | 7900.70 | 2684819.74 |
2241 | 2020.11.17 07:30 | buy | 1121 | 0.26 | 1.18557 | 1.18054 | 1.18854 | |
2242 | 2020.11.17 11:00 | close | 1121 | 0.26 | 1.18750 | 1.18054 | 1.18854 | 6875.99 | 2691695.73 |
2243 | 2020.11.17 17:30 | buy | 1122 | 0.26 | 1.18676 | 1.18184 | 1.18984 | |
2244 | 2020.11.18 06:00 | close | 1122 | 0.26 | 1.18630 | 1.18184 | 1.18984 | -2149.20 | 2689546.54 |
2245 | 2020.11.19 17:45 | sell | 1123 | 0.26 | 1.18395 | 1.19898 | 1.17898 | |
2246 | 2020.11.20 02:00 | close | 1123 | 0.26 | 1.18661 | 1.19898 | 1.17898 | -9831.39 | 2679715.15 |
2247 | 2020.11.23 17:00 | buy | 1124 | 0.26 | 1.18692 | 1.18185 | 1.18985 | |
2248 | 2020.11.23 17:30 | close | 1124 | 0.26 | 1.18217 | 1.18185 | 1.18985 | -17570.69 | 2662144.46 |
2249 | 2020.11.25 13:15 | buy | 1125 | 0.26 | 1.18882 | 1.18379 | 1.19179 | |
2250 | 2020.11.25 16:15 | close | 1125 | 0.26 | 1.19087 | 1.18379 | 1.19179 | 7315.14 | 2669459.60 |
2251 | 2020.11.26 11:00 | buy | 1126 | 0.26 | 1.19158 | 1.18656 | 1.19456 | |
2252 | 2020.11.26 19:30 | close | 1126 | 0.26 | 1.19144 | 1.18656 | 1.19456 | -699.56 | 2668760.04 |
2253 | 2020.11.26 19:30 | sell | 1127 | 0.26 | 1.19133 | 1.20641 | 1.18641 | |
2254 | 2020.11.27 00:45 | close | 1127 | 0.26 | 1.19086 | 1.20641 | 1.18641 | 1623.66 | 2670383.71 |
2255 | 2020.11.30 18:00 | buy | 1128 | 0.26 | 1.19640 | 1.19138 | 1.19938 | |
2256 | 2020.12.01 02:30 | close | 1128 | 0.26 | 1.19399 | 1.19138 | 1.19938 | -9285.52 | 2661098.19 |
2257 | 2020.12.01 06:00 | sell | 1129 | 0.26 | 1.19581 | 1.21075 | 1.19075 | |
2258 | 2020.12.01 17:30 | close | 1129 | 0.26 | 1.20158 | 1.21075 | 1.19075 | -21304.01 | 2639794.18 |
2259 | 2020.12.02 10:30 | buy | 1130 | 0.26 | 1.20508 | 1.20009 | 1.20809 | |
2260 | 2020.12.02 15:45 | close | 1130 | 0.26 | 1.20777 | 1.20009 | 1.20809 | 9657.28 | 2649451.46 |
2261 | 2020.12.03 11:30 | buy | 1131 | 0.26 | 1.21059 | 1.20559 | 1.21359 | |
2262 | 2020.12.03 13:45 | close | 1131 | 0.26 | 1.21264 | 1.20559 | 1.21359 | 7315.09 | 2656766.55 |
2263 | 2020.12.07 15:15 | sell | 1132 | 0.26 | 1.21268 | 1.22775 | 1.20775 | |
2264 | 2020.12.07 20:30 | close | 1132 | 0.26 | 1.21231 | 1.22775 | 1.20775 | 1166.92 | 2657933.47 |
2265 | 2020.12.08 07:45 | sell | 1133 | 0.26 | 1.21181 | 1.22679 | 1.20679 | |
2266 | 2020.12.08 10:15 | close | 1133 | 0.26 | 1.20977 | 1.22679 | 1.20679 | 7278.76 | 2665212.23 |
2267 | 2020.12.14 18:00 | buy | 1134 | 0.26 | 1.21241 | 1.20750 | 1.21550 | |
2268 | 2020.12.14 19:13 | t/p | 1134 | 0.26 | 1.21562 | 1.20750 | 1.21550 | 11560.38 | 2676772.61 |
2269 | 2020.12.14 22:45 | buy | 1135 | 0.26 | 1.21400 | 1.20895 | 1.21695 | |
2270 | 2020.12.15 02:45 | close | 1135 | 0.26 | 1.21523 | 1.20895 | 1.21695 | 4035.66 | 2680808.27 |
2271 | 2020.12.15 06:30 | buy | 1136 | 0.26 | 1.21491 | 1.20982 | 1.21782 | |
2272 | 2020.12.15 11:30 | close | 1136 | 0.26 | 1.21578 | 1.20982 | 1.21782 | 2996.72 | 2683804.99 |
2273 | 2020.12.15 12:00 | sell | 1137 | 0.26 | 1.21585 | 1.23079 | 1.21079 | |
2274 | 2020.12.15 15:00 | close | 1137 | 0.26 | 1.21259 | 1.23079 | 1.21079 | 11743.62 | 2695548.61 |
2275 | 2020.12.16 20:00 | buy | 1138 | 0.26 | 1.21689 | 1.21188 | 1.21988 | |
2276 | 2020.12.16 22:30 | close | 1138 | 0.26 | 1.21926 | 1.21188 | 1.21988 | 8486.25 | 2704034.86 |
2277 | 2020.12.18 02:45 | buy | 1139 | 0.26 | 1.22531 | 1.22030 | 1.22830 | |
2278 | 2020.12.18 08:45 | close | 1139 | 0.26 | 1.22537 | 1.22030 | 1.22830 | 32.38 | 2704067.24 |
2279 | 2021.01.04 17:30 | buy | 1140 | 0.26 | 1.22714 | 1.22210 | 1.23010 | |
2280 | 2021.01.05 03:15 | close | 1140 | 0.26 | 1.22588 | 1.22210 | 1.23010 | -5077.18 | 2698990.06 |
2281 | 2021.01.06 17:45 | buy | 1141 | 0.26 | 1.23003 | 1.22497 | 1.23297 | |
2282 | 2021.01.06 22:11 | t/p | 1141 | 0.26 | 1.23295 | 1.22497 | 1.23297 | 10499.60 | 2709489.66 |
2283 | 2021.01.07 04:30 | buy | 1142 | 0.26 | 1.23197 | 1.22707 | 1.23507 | |
2284 | 2021.01.07 11:46 | s/l | 1142 | 0.26 | 1.22698 | 1.22707 | 1.23507 | -18449.92 | 2691039.74 |
2285 | 2021.01.11 19:00 | sell | 1143 | 0.26 | 1.21694 | 1.23186 | 1.21186 | |
2286 | 2021.01.11 22:30 | close | 1143 | 0.26 | 1.21566 | 1.23186 | 1.21186 | 4497.53 | 2695537.27 |
2287 | 2021.01.12 08:00 | sell | 1144 | 0.26 | 1.21523 | 1.23033 | 1.21033 | |
2288 | 2021.01.12 18:00 | close | 1144 | 0.26 | 1.21556 | 1.23033 | 1.21033 | -1394.98 | 2694142.29 |
2289 | 2021.01.13 07:00 | buy | 1145 | 0.26 | 1.22078 | 1.21588 | 1.22388 | |
2290 | 2021.01.13 15:47 | s/l | 1145 | 0.26 | 1.21595 | 1.21588 | 1.22388 | -17864.34 | 2676277.95 |
2291 | 2021.01.14 02:15 | sell | 1146 | 0.26 | 1.21643 | 1.23149 | 1.21149 | |
2292 | 2021.01.14 04:30 | close | 1146 | 0.26 | 1.21489 | 1.23149 | 1.21149 | 5449.11 | 2681727.06 |
2293 | 2021.01.20 11:00 | buy | 1147 | 0.26 | 1.21343 | 1.20853 | 1.21653 | |
2294 | 2021.01.20 16:52 | s/l | 1147 | 0.26 | 1.20862 | 1.20853 | 1.21653 | -17791.02 | 2663936.04 |
2295 | 2021.01.21 01:15 | sell | 1148 | 0.26 | 1.21154 | 1.22652 | 1.20652 | |
2296 | 2021.01.21 10:00 | close | 1148 | 0.26 | 1.21195 | 1.22652 | 1.20652 | -1687.77 | 2662248.27 |
2297 | 2021.01.26 14:45 | sell | 1149 | 0.26 | 1.21472 | 1.22977 | 1.20977 | |
2298 | 2021.01.27 10:00 | close | 1149 | 0.26 | 1.21543 | 1.22977 | 1.20977 | -2694.97 | 2659553.31 |
2299 | 2021.01.28 08:00 | sell | 1150 | 0.26 | 1.21054 | 1.22552 | 1.20552 | |
2300 | 2021.01.28 15:15 | close | 1150 | 0.26 | 1.20901 | 1.22552 | 1.20552 | 5412.51 | 2664965.82 |
2301 | 2021.01.29 02:30 | buy | 1151 | 0.26 | 1.21144 | 1.20651 | 1.21451 | |
2302 | 2021.01.29 10:45 | close | 1151 | 0.26 | 1.21119 | 1.20651 | 1.21451 | -1102.16 | 2663863.66 |
2303 | 2021.02.02 03:15 | sell | 1152 | 0.26 | 1.20713 | 1.22208 | 1.20208 | |
2304 | 2021.02.02 08:30 | close | 1152 | 0.26 | 1.20702 | 1.22208 | 1.20208 | 215.40 | 2664079.06 |
2305 | 2021.02.02 10:45 | sell | 1153 | 0.26 | 1.20825 | 1.22316 | 1.20316 | |
2306 | 2021.02.02 12:15 | close | 1153 | 0.26 | 1.20618 | 1.22316 | 1.20316 | 7388.88 | 2671467.94 |
2307 | 2021.02.02 23:00 | sell | 1154 | 0.26 | 1.20365 | 1.21867 | 1.19867 | |
2308 | 2021.02.03 08:00 | close | 1154 | 0.26 | 1.20438 | 1.21867 | 1.19867 | -2768.19 | 2668699.75 |
2309 | 2021.02.03 22:45 | sell | 1155 | 0.26 | 1.20343 | 1.21836 | 1.19836 | |
2310 | 2021.02.04 05:15 | close | 1155 | 0.26 | 1.20302 | 1.21836 | 1.19836 | 1585.70 | 2670285.46 |
2311 | 2021.02.08 14:45 | buy | 1156 | 0.26 | 1.20200 | 1.19706 | 1.20506 | |
2312 | 2021.02.08 16:15 | close | 1156 | 0.26 | 1.20449 | 1.19706 | 1.20506 | 8925.86 | 2679211.32 |
2313 | 2021.02.09 10:30 | buy | 1157 | 0.26 | 1.20691 | 1.20186 | 1.20986 | |
2314 | 2021.02.09 11:00 | close | 1157 | 0.26 | 1.20983 | 1.20186 | 1.20986 | 10499.68 | 2689711.00 |
2315 | 2021.02.10 02:45 | buy | 1158 | 0.26 | 1.21125 | 1.20626 | 1.21426 | |
2316 | 2021.02.10 04:45 | close | 1158 | 0.26 | 1.21248 | 1.20626 | 1.21426 | 4314.47 | 2694025.47 |
2317 | 2021.02.10 14:15 | buy | 1159 | 0.26 | 1.21170 | 1.20670 | 1.21470 | |
2318 | 2021.02.10 16:30 | close | 1159 | 0.26 | 1.21372 | 1.20670 | 1.21470 | 7205.78 | 2701231.25 |
2319 | 2021.02.10 23:00 | buy | 1160 | 0.26 | 1.21198 | 1.20700 | 1.21500 | |
2320 | 2021.02.11 06:15 | close | 1160 | 0.26 | 1.21244 | 1.20700 | 1.21500 | 660.71 | 2701891.96 |
2321 | 2021.02.11 08:00 | sell | 1161 | 0.26 | 1.21269 | 1.22763 | 1.20763 | |
2322 | 2021.02.11 10:15 | close | 1161 | 0.26 | 1.21211 | 1.22763 | 1.20763 | 1935.58 | 2703827.54 |
2323 | 2021.02.12 04:15 | buy | 1162 | 0.26 | 1.21248 | 1.20747 | 1.21547 | |
2324 | 2021.02.12 08:00 | close | 1162 | 0.26 | 1.21310 | 1.20747 | 1.21547 | 2081.93 | 2705909.47 |
2325 | 2021.02.15 14:15 | buy | 1163 | 0.26 | 1.21244 | 1.20751 | 1.21551 | |
2326 | 2021.02.15 19:00 | close | 1163 | 0.26 | 1.21375 | 1.20751 | 1.21551 | 4607.26 | 2710516.73 |
2327 | 2021.02.16 07:30 | buy | 1164 | 0.26 | 1.21384 | 1.20885 | 1.21685 | |
2328 | 2021.02.16 10:45 | close | 1164 | 0.26 | 1.21449 | 1.20885 | 1.21685 | 2191.73 | 2712708.46 |
2329 | 2021.02.18 02:45 | sell | 1165 | 0.26 | 1.20486 | 1.21986 | 1.19986 | |
2330 | 2021.02.18 05:45 | close | 1165 | 0.26 | 1.20390 | 1.21986 | 1.19986 | 3326.36 | 2716034.82 |
2331 | 2021.02.18 08:00 | sell | 1166 | 0.26 | 1.20448 | 1.21957 | 1.19957 | |
2332 | 2021.02.19 16:30 | close | 1166 | 0.26 | 1.21188 | 1.21957 | 1.19957 | -27180.00 | 2688854.82 |
2333 | 2021.03.02 14:00 | sell | 1167 | 0.26 | 1.20309 | 1.21813 | 1.19813 | |
2334 | 2021.03.03 08:15 | close | 1167 | 0.26 | 1.20824 | 1.21813 | 1.19813 | -18945.13 | 2669909.70 |
2335 | 2021.03.10 02:15 | buy | 1168 | 0.26 | 1.18915 | 1.18418 | 1.19218 | |
2336 | 2021.03.10 11:00 | close | 1168 | 0.26 | 1.18959 | 1.18418 | 1.19218 | 1423.13 | 2671332.83 |
2337 | 2021.03.11 08:15 | buy | 1169 | 0.26 | 1.19207 | 1.18716 | 1.19516 | |
2338 | 2021.03.11 09:15 | close | 1169 | 0.26 | 1.19339 | 1.18716 | 1.19516 | 4643.79 | 2675976.62 |
2339 | 2021.03.11 16:45 | buy | 1170 | 0.26 | 1.19339 | 1.18842 | 1.19642 | |
2340 | 2021.03.11 17:52 | t/p | 1170 | 0.26 | 1.19645 | 1.18842 | 1.19642 | 11011.91 | 2686988.53 |
2341 | 2021.03.12 04:30 | buy | 1171 | 0.26 | 1.19743 | 1.19233 | 1.20033 | |
2342 | 2021.03.12 11:21 | s/l | 1171 | 0.26 | 1.19240 | 1.19233 | 1.20033 | -18596.19 | 2668392.34 |
2343 | 2021.03.17 09:30 | sell | 1172 | 0.26 | 1.19081 | 1.20571 | 1.18571 | |
2344 | 2021.03.17 11:00 | close | 1172 | 0.26 | 1.18920 | 1.20571 | 1.18571 | 5705.30 | 2674097.64 |
2345 | 2021.03.17 12:30 | sell | 1173 | 0.26 | 1.19124 | 1.20614 | 1.18614 | |
2346 | 2021.03.17 14:30 | close | 1173 | 0.26 | 1.18951 | 1.20614 | 1.18614 | 6144.50 | 2680242.14 |
2347 | 2021.03.23 02:30 | buy | 1174 | 0.26 | 1.19308 | 1.18817 | 1.19617 | |
2348 | 2021.03.23 03:15 | close | 1174 | 0.26 | 1.19400 | 1.18817 | 1.19617 | 3179.85 | 2683421.99 |
2349 | 2021.03.23 05:30 | buy | 1175 | 0.26 | 1.19240 | 1.18749 | 1.19549 | |
2350 | 2021.03.23 16:29 | s/l | 1175 | 0.26 | 1.18743 | 1.18749 | 1.19549 | -18376.59 | 2665045.40 |
2351 | 2021.03.25 04:00 | sell | 1176 | 0.26 | 1.18182 | 1.19675 | 1.17675 | |
2352 | 2021.03.25 09:30 | close | 1176 | 0.26 | 1.18145 | 1.19675 | 1.17675 | 1166.97 | 2666212.37 |
2353 | 2021.03.26 04:00 | sell | 1177 | 0.26 | 1.17815 | 1.19318 | 1.17318 | |
2354 | 2021.03.26 12:00 | close | 1177 | 0.26 | 1.17871 | 1.19318 | 1.17318 | -2236.76 | 2663975.61 |
2355 | 2021.03.29 15:15 | sell | 1178 | 0.26 | 1.17830 | 1.19340 | 1.17340 | |
2356 | 2021.03.29 18:00 | close | 1178 | 0.26 | 1.17641 | 1.19340 | 1.17340 | 6730.09 | 2670705.70 |
2357 | 2021.03.30 01:15 | sell | 1179 | 0.26 | 1.17710 | 1.19219 | 1.17219 | |
2358 | 2021.03.30 07:00 | close | 1179 | 0.26 | 1.17680 | 1.19219 | 1.17219 | 910.78 | 2671616.48 |
2359 | 2021.03.31 02:30 | sell | 1180 | 0.26 | 1.17210 | 1.18715 | 1.16715 | |
2360 | 2021.03.31 04:30 | close | 1180 | 0.26 | 1.17171 | 1.18715 | 1.16715 | 1240.18 | 2672856.66 |
2361 | 2021.03.31 09:30 | sell | 1181 | 0.26 | 1.17170 | 1.18660 | 1.16660 | |
2362 | 2021.03.31 22:00 | close | 1181 | 0.26 | 1.17265 | 1.18660 | 1.16660 | -3664.15 | 2669192.51 |
2363 | 2021.03.31 22:00 | buy | 1182 | 0.26 | 1.17265 | 1.16756 | 1.17556 | |
2364 | 2021.04.01 10:00 | close | 1182 | 0.26 | 1.17325 | 1.16756 | 1.17556 | 1173.06 | 2670365.56 |
2365 | 2021.04.01 10:00 | sell | 1183 | 0.26 | 1.17324 | 1.18823 | 1.16823 | |
2366 | 2021.04.02 03:45 | close | 1183 | 0.26 | 1.17717 | 1.18823 | 1.16823 | -14480.00 | 2655885.57 |
2367 | 2021.04.02 03:45 | buy | 1184 | 0.26 | 1.17707 | 1.17210 | 1.18010 | |
2368 | 2021.04.02 06:30 | close | 1184 | 0.26 | 1.17805 | 1.17210 | 1.18010 | 3399.45 | 2659285.02 |
2369 | 2021.04.06 05:00 | buy | 1185 | 0.26 | 1.18107 | 1.17608 | 1.18408 | |
2370 | 2021.04.06 09:15 | close | 1185 | 0.26 | 1.18156 | 1.17608 | 1.18408 | 1606.12 | 2660891.14 |
2371 | 2021.04.06 10:15 | buy | 1186 | 0.26 | 1.17990 | 1.17495 | 1.18295 | |
2372 | 2021.04.06 11:00 | close | 1186 | 0.26 | 1.18200 | 1.17495 | 1.18295 | 7498.46 | 2668389.60 |
2373 | 2021.04.07 21:30 | buy | 1187 | 0.26 | 1.18748 | 1.18250 | 1.19050 | |
2374 | 2021.04.08 06:15 | close | 1187 | 0.26 | 1.18743 | 1.18250 | 1.19050 | -1205.83 | 2667183.77 |
2375 | 2021.04.09 04:45 | buy | 1188 | 0.26 | 1.19093 | 1.18591 | 1.19391 | |
2376 | 2021.04.09 19:45 | close | 1188 | 0.26 | 1.18998 | 1.18591 | 1.19391 | -3664.05 | 2663519.72 |
2377 | 2021.04.26 14:45 | buy | 1189 | 0.26 | 1.20852 | 1.20353 | 1.21153 | |
2378 | 2021.04.26 20:00 | close | 1189 | 0.26 | 1.20895 | 1.20353 | 1.21153 | 1386.52 | 2664906.24 |
2379 | 2021.04.27 21:30 | sell | 1190 | 0.26 | 1.20895 | 1.22395 | 1.20395 | |
2380 | 2021.04.28 00:00 | close | 1190 | 0.26 | 1.20919 | 1.22395 | 1.20395 | -974.80 | 2663931.44 |
2381 | 2021.04.28 04:00 | buy | 1191 | 0.26 | 1.20789 | 1.20285 | 1.21085 | |
2382 | 2021.04.28 17:15 | close | 1191 | 0.26 | 1.20856 | 1.20285 | 1.21085 | 2264.87 | 2666196.31 |
2383 | 2021.05.03 11:45 | sell | 1192 | 0.26 | 1.20433 | 1.21935 | 1.19935 | |
2384 | 2021.05.04 02:00 | close | 1192 | 0.26 | 1.20588 | 1.21935 | 1.19935 | -5769.26 | 2660427.06 |
2385 | 2021.05.05 03:45 | sell | 1193 | 0.26 | 1.20190 | 1.21695 | 1.19695 | |
2386 | 2021.05.05 08:30 | close | 1193 | 0.26 | 1.20176 | 1.21695 | 1.19695 | 325.18 | 2660752.24 |
2387 | 2021.05.05 14:00 | sell | 1194 | 0.26 | 1.20162 | 1.21663 | 1.19663 | |
2388 | 2021.05.05 15:30 | close | 1194 | 0.26 | 1.19949 | 1.21663 | 1.19663 | 7608.36 | 2668360.60 |
2389 | 2021.05.11 06:00 | sell | 1195 | 0.26 | 1.21456 | 1.22952 | 1.20952 | |
2390 | 2021.05.11 10:00 | close | 1195 | 0.26 | 1.21311 | 1.22952 | 1.20952 | 5119.64 | 2673480.24 |
2391 | 2021.05.11 11:45 | sell | 1196 | 0.26 | 1.21558 | 1.23058 | 1.21058 | |
2392 | 2021.05.11 21:15 | close | 1196 | 0.26 | 1.21535 | 1.23058 | 1.21058 | 654.58 | 2674134.82 |
2393 | 2021.05.13 04:00 | sell | 1197 | 0.26 | 1.20816 | 1.22317 | 1.20317 | |
2394 | 2021.05.13 07:15 | close | 1197 | 0.26 | 1.20721 | 1.22317 | 1.20317 | 3289.69 | 2677424.51 |
2395 | 2021.05.13 09:30 | sell | 1198 | 0.26 | 1.20909 | 1.22412 | 1.20412 | |
2396 | 2021.05.13 11:45 | close | 1198 | 0.26 | 1.20737 | 1.22412 | 1.20412 | 6107.81 | 2683532.32 |
2397 | 2021.05.19 11:00 | buy | 1199 | 0.26 | 1.22213 | 1.21713 | 1.22513 | |
2398 | 2021.05.19 16:45 | close | 1199 | 0.26 | 1.22321 | 1.21713 | 1.22513 | 3765.40 | 2687297.72 |
2399 | 2021.05.20 04:00 | sell | 1200 | 0.26 | 1.21856 | 1.23349 | 1.21349 | |
2400 | 2021.05.21 09:45 | close | 1200 | 0.26 | 1.22246 | 1.23349 | 1.21349 | -14370.00 | 2672927.72 |
2401 | 2021.05.25 18:30 | buy | 1201 | 0.26 | 1.22376 | 1.21869 | 1.22669 | |
2402 | 2021.05.25 21:15 | close | 1201 | 0.26 | 1.22526 | 1.21869 | 1.22669 | 5302.52 | 2678230.24 |
2403 | 2021.05.26 05:00 | buy | 1202 | 0.26 | 1.22433 | 1.21937 | 1.22737 | |
2404 | 2021.05.26 06:15 | close | 1202 | 0.26 | 1.22569 | 1.21937 | 1.22737 | 4790.14 | 2683020.38 |
2405 | 2021.05.27 10:30 | sell | 1203 | 0.26 | 1.22084 | 1.23575 | 1.21575 | |
2406 | 2021.05.27 12:00 | close | 1203 | 0.26 | 1.21822 | 1.23575 | 1.21575 | 9401.71 | 2692422.09 |
2407 | 2021.05.28 02:45 | buy | 1204 | 0.26 | 1.21907 | 1.21402 | 1.22202 | |
2408 | 2021.05.28 11:15 | close | 1204 | 0.26 | 1.21966 | 1.21402 | 1.22202 | 1972.09 | 2694394.18 |
2409 | 2021.06.02 17:00 | sell | 1205 | 0.26 | 1.22045 | 1.23543 | 1.21543 | |
2410 | 2021.06.03 00:00 | close | 1205 | 0.26 | 1.22102 | 1.23543 | 1.21543 | -2001.02 | 2692393.17 |
2411 | 2021.06.04 02:45 | sell | 1206 | 0.26 | 1.21318 | 1.22810 | 1.20810 | |
2412 | 2021.06.04 03:15 | close | 1206 | 0.26 | 1.21208 | 1.22810 | 1.20810 | 3838.68 | 2696231.85 |
2413 | 2021.06.08 04:00 | buy | 1207 | 0.26 | 1.21853 | 1.21356 | 1.22156 | |
2414 | 2021.06.09 03:30 | close | 1207 | 0.26 | 1.21764 | 1.21356 | 1.22156 | -3722.99 | 2692508.86 |
2415 | 2021.06.09 04:45 | sell | 1208 | 0.26 | 1.21767 | 1.23275 | 1.21275 | |
2416 | 2021.06.09 16:15 | close | 1208 | 0.26 | 1.22054 | 1.23275 | 1.21275 | -10691.08 | 2681817.78 |
2417 | 2021.06.09 18:15 | buy | 1209 | 0.26 | 1.21863 | 1.21354 | 1.22154 | |
2418 | 2021.06.10 08:00 | close | 1209 | 0.26 | 1.21633 | 1.21354 | 1.22154 | -9440.41 | 2672377.37 |
2419 | 2021.06.10 14:30 | sell | 1210 | 0.26 | 1.21785 | 1.23279 | 1.21279 | |
2420 | 2021.06.10 16:30 | close | 1210 | 0.26 | 1.21484 | 1.23279 | 1.21279 | 10829.07 | 2683206.44 |
2421 | 2021.06.14 11:00 | sell | 1211 | 0.26 | 1.21181 | 1.22680 | 1.20680 | |
2422 | 2021.06.14 16:00 | close | 1211 | 0.26 | 1.21194 | 1.22680 | 1.20680 | -662.99 | 2682543.45 |
2423 | 2021.06.18 05:45 | sell | 1212 | 0.26 | 1.19185 | 1.20686 | 1.18686 | |
2424 | 2021.06.18 08:15 | close | 1212 | 0.26 | 1.19017 | 1.20686 | 1.18686 | 5961.42 | 2688504.87 |
2425 | 2021.06.21 11:15 | sell | 1213 | 0.26 | 1.18877 | 1.20377 | 1.18377 | |
2426 | 2021.06.22 02:15 | close | 1213 | 0.26 | 1.19114 | 1.20377 | 1.18377 | -8770.36 | 2679734.51 |
2427 | 2021.06.22 02:15 | buy | 1214 | 0.26 | 1.19102 | 1.18609 | 1.19409 | |
2428 | 2021.06.22 06:30 | close | 1214 | 0.26 | 1.19148 | 1.18609 | 1.19409 | 1496.31 | 2681230.82 |
2429 | 2021.06.22 08:00 | buy | 1215 | 0.26 | 1.19042 | 1.18533 | 1.19333 | |
2430 | 2021.06.22 16:30 | close | 1215 | 0.26 | 1.19085 | 1.18533 | 1.19333 | 1386.52 | 2682617.34 |
2431 | 2021.06.22 16:30 | sell | 1216 | 0.26 | 1.19096 | 1.20591 | 1.18591 | |
2432 | 2021.06.23 03:45 | close | 1216 | 0.26 | 1.19326 | 1.20591 | 1.18591 | -8514.00 | 2674103.35 |
2433 | 2021.06.23 05:00 | buy | 1217 | 0.26 | 1.19247 | 1.18743 | 1.19543 | |
2434 | 2021.06.23 09:45 | close | 1217 | 0.26 | 1.19372 | 1.18743 | 1.19543 | 4387.47 | 2678490.82 |
2435 | 2021.06.29 18:00 | sell | 1218 | 0.26 | 1.19036 | 1.20544 | 1.18544 | |
2436 | 2021.06.30 07:00 | close | 1218 | 0.26 | 1.19024 | 1.20544 | 1.18544 | 342.75 | 2678833.57 |
2437 | 2021.07.01 10:15 | sell | 1219 | 0.26 | 1.18587 | 1.20089 | 1.18089 | |
2438 | 2021.07.01 12:00 | close | 1219 | 0.26 | 1.18447 | 1.20089 | 1.18089 | 4936.57 | 2683770.14 |
2439 | 2021.07.05 23:00 | buy | 1220 | 0.26 | 1.18650 | 1.18154 | 1.18954 | |
2440 | 2021.07.06 05:15 | close | 1220 | 0.26 | 1.18692 | 1.18154 | 1.18954 | 1071.35 | 2684841.50 |
2441 | 2021.07.08 08:45 | sell | 1221 | 0.26 | 1.18024 | 1.19518 | 1.17518 | |
2442 | 2021.07.08 12:00 | close | 1221 | 0.26 | 1.18232 | 1.19518 | 1.17518 | -7799.66 | 2677041.84 |
2443 | 2021.07.09 04:45 | buy | 1222 | 0.26 | 1.18389 | 1.17885 | 1.18685 | |
2444 | 2021.07.09 11:00 | close | 1222 | 0.26 | 1.18396 | 1.17885 | 1.18685 | 68.98 | 2677110.82 |
2445 | 2021.07.14 06:00 | sell | 1223 | 0.26 | 1.17832 | 1.19340 | 1.17340 | |
2446 | 2021.07.14 12:00 | close | 1223 | 0.26 | 1.17834 | 1.19340 | 1.17340 | -260.40 | 2676850.42 |
2447 | 2021.08.02 16:00 | buy | 1224 | 0.26 | 1.18739 | 1.18232 | 1.19032 | |
2448 | 2021.08.03 03:30 | close | 1224 | 0.26 | 1.18756 | 1.18232 | 1.19032 | 156.40 | 2677006.82 |
2449 | 2021.08.04 10:00 | sell | 1225 | 0.26 | 1.18777 | 1.20287 | 1.18287 | |
2450 | 2021.08.04 11:30 | close | 1225 | 0.26 | 1.18516 | 1.20287 | 1.18287 | 9364.91 | 2686371.73 |
2451 | 2021.08.10 08:45 | sell | 1226 | 0.26 | 1.17414 | 1.18910 | 1.16910 | |
2452 | 2021.08.10 10:45 | close | 1226 | 0.26 | 1.17272 | 1.18910 | 1.16910 | 5009.73 | 2691381.46 |
2453 | 2021.08.12 05:15 | buy | 1227 | 0.26 | 1.17348 | 1.16852 | 1.17652 | |
2454 | 2021.08.12 07:00 | close | 1227 | 0.26 | 1.17446 | 1.16852 | 1.17652 | 3399.32 | 2694780.78 |
2455 | 2021.08.12 10:00 | buy | 1228 | 0.26 | 1.17359 | 1.16857 | 1.17657 | |
2456 | 2021.08.13 02:15 | close | 1228 | 0.26 | 1.17383 | 1.16857 | 1.17657 | 412.58 | 2695193.36 |
2457 | 2021.08.13 02:15 | sell | 1229 | 0.26 | 1.17372 | 1.18879 | 1.16879 | |
2458 | 2021.08.13 10:00 | close | 1229 | 0.26 | 1.17332 | 1.18879 | 1.16879 | 1276.72 | 2696470.08 |
2459 | 2021.08.16 11:00 | buy | 1230 | 0.26 | 1.17804 | 1.17308 | 1.18108 | |
2460 | 2021.08.17 02:15 | close | 1230 | 0.26 | 1.17790 | 1.17308 | 1.18108 | -978.11 | 2695491.97 |
2461 | 2021.08.17 02:15 | sell | 1231 | 0.26 | 1.17786 | 1.19296 | 1.17296 | |
2462 | 2021.08.17 04:45 | close | 1231 | 0.26 | 1.17727 | 1.19296 | 1.17296 | 1972.09 | 2697464.06 |
2463 | 2021.08.18 05:00 | sell | 1232 | 0.26 | 1.17156 | 1.18661 | 1.16661 | |
2464 | 2021.08.18 14:15 | close | 1232 | 0.26 | 1.17105 | 1.18661 | 1.16661 | 1679.31 | 2699143.37 |
2465 | 2021.08.19 11:30 | sell | 1233 | 0.26 | 1.16930 | 1.18434 | 1.16434 | |
2466 | 2021.08.19 18:00 | close | 1233 | 0.26 | 1.16824 | 1.18434 | 1.16434 | 3692.20 | 2702835.57 |
2467 | 2021.08.20 03:30 | sell | 1234 | 0.26 | 1.16805 | 1.18311 | 1.16311 | |
2468 | 2021.08.20 09:45 | close | 1234 | 0.26 | 1.16792 | 1.18311 | 1.16311 | 288.58 | 2703124.15 |
2469 | 2021.08.24 03:30 | buy | 1235 | 0.26 | 1.17416 | 1.16914 | 1.17714 | |
2470 | 2021.08.24 08:45 | close | 1235 | 0.26 | 1.17458 | 1.16914 | 1.17714 | 1349.87 | 2704474.02 |
2471 | 2021.08.24 11:30 | buy | 1236 | 0.26 | 1.17323 | 1.16831 | 1.17631 | |
2472 | 2021.08.24 15:45 | close | 1236 | 0.26 | 1.17462 | 1.16831 | 1.17631 | 4899.79 | 2709373.81 |
2473 | 2021.08.25 03:00 | buy | 1237 | 0.26 | 1.17537 | 1.17030 | 1.17830 | |
2474 | 2021.08.25 08:45 | close | 1237 | 0.26 | 1.17448 | 1.17030 | 1.17830 | -3444.34 | 2705929.47 |
2475 | 2021.09.06 20:00 | sell | 1238 | 0.26 | 1.18715 | 1.20212 | 1.18212 | |
2476 | 2021.09.07 08:00 | close | 1238 | 0.26 | 1.18762 | 1.20212 | 1.18212 | -1816.54 | 2704112.94 |
2477 | 2021.09.07 08:00 | buy | 1239 | 0.26 | 1.18760 | 1.18255 | 1.19055 | |
2478 | 2021.09.07 10:45 | close | 1239 | 0.26 | 1.18788 | 1.18255 | 1.19055 | 837.52 | 2704950.46 |
2479 | 2021.09.07 11:30 | buy | 1240 | 0.26 | 1.18635 | 1.18133 | 1.18933 | |
2480 | 2021.09.07 17:15 | close | 1240 | 0.26 | 1.18459 | 1.18133 | 1.18933 | -6628.29 | 2698322.17 |
2481 | 2021.09.08 04:00 | sell | 1241 | 0.26 | 1.18481 | 1.19977 | 1.17977 | |
2482 | 2021.09.08 06:45 | close | 1241 | 0.26 | 1.18406 | 1.19977 | 1.17977 | 2557.66 | 2700879.83 |
2483 | 2021.09.09 05:15 | sell | 1242 | 0.26 | 1.18233 | 1.19736 | 1.17736 | |
2484 | 2021.09.09 07:30 | close | 1242 | 0.26 | 1.18150 | 1.19736 | 1.17736 | 2850.44 | 2703730.27 |
2485 | 2021.09.13 16:30 | sell | 1243 | 0.26 | 1.17924 | 1.19421 | 1.17421 | |
2486 | 2021.09.14 03:15 | close | 1243 | 0.26 | 1.18077 | 1.19421 | 1.17421 | -5695.95 | 2698034.32 |
2487 | 2021.09.16 22:30 | sell | 1244 | 0.26 | 1.17644 | 1.19150 | 1.17150 | |
2488 | 2021.09.17 03:15 | close | 1244 | 0.26 | 1.17605 | 1.19150 | 1.17150 | 1330.90 | 2699365.23 |
2489 | 2021.09.20 17:15 | sell | 1245 | 0.26 | 1.17180 | 1.18690 | 1.16690 | |
2490 | 2021.09.21 10:45 | close | 1245 | 0.26 | 1.17234 | 1.18690 | 1.16690 | -2072.73 | 2697292.50 |
2491 | 2021.09.28 08:00 | sell | 1246 | 0.26 | 1.16979 | 1.18487 | 1.16487 | |
2492 | 2021.09.28 09:30 | close | 1246 | 0.26 | 1.16845 | 1.18487 | 1.16487 | 4716.95 | 2702009.45 |
2493 | 2021.09.30 03:00 | sell | 1247 | 0.26 | 1.16015 | 1.17515 | 1.15515 | |
2494 | 2021.09.30 09:00 | close | 1247 | 0.26 | 1.15959 | 1.17515 | 1.15515 | 1862.29 | 2703871.74 |
2495 | 2021.10.05 04:00 | buy | 1248 | 0.26 | 1.16112 | 1.15615 | 1.16415 | |
2496 | 2021.10.05 18:30 | close | 1248 | 0.26 | 1.16100 | 1.15615 | 1.16415 | -626.36 | 2703245.38 |
2497 | 2021.10.05 18:30 | sell | 1249 | 0.26 | 1.16100 | 1.17602 | 1.15602 | |
2498 | 2021.10.05 23:15 | close | 1249 | 0.26 | 1.15954 | 1.17602 | 1.15602 | 5156.12 | 2708401.50 |
2499 | 2021.10.06 22:30 | sell | 1250 | 0.26 | 1.15568 | 1.17064 | 1.15064 | |
2500 | 2021.10.07 08:00 | close | 1250 | 0.26 | 1.15548 | 1.17064 | 1.15064 | 817.07 | 2709218.58 |
2501 | 2021.10.07 15:45 | buy | 1251 | 0.26 | 1.15544 | 1.15038 | 1.15838 | |
2502 | 2021.10.08 03:00 | close | 1251 | 0.26 | 1.15591 | 1.15038 | 1.15838 | 1254.31 | 2710472.89 |
2503 | 2021.10.13 16:00 | buy | 1252 | 0.26 | 1.15421 | 1.14929 | 1.15729 | |
2504 | 2021.10.13 17:36 | t/p | 1252 | 0.26 | 1.15726 | 1.14929 | 1.15729 | 10974.91 | 2721447.80 |
2505 | 2021.10.14 05:00 | buy | 1253 | 0.26 | 1.15903 | 1.15400 | 1.16200 | |
2506 | 2021.10.14 09:45 | close | 1253 | 0.26 | 1.16002 | 1.15400 | 1.16200 | 3435.91 | 2724883.71 |
2507 | 2021.10.14 15:30 | buy | 1254 | 0.26 | 1.16007 | 1.15506 | 1.16306 | |
2508 | 2021.10.14 22:00 | close | 1254 | 0.26 | 1.15991 | 1.15506 | 1.16306 | -772.75 | 2724110.96 |
2509 | 2021.10.19 15:30 | buy | 1255 | 0.26 | 1.16502 | 1.15995 | 1.16795 | |
2510 | 2021.10.20 04:15 | close | 1255 | 0.26 | 1.16391 | 1.15995 | 1.16795 | -4528.02 | 2719582.94 |
2511 | 2021.10.20 07:15 | sell | 1256 | 0.26 | 1.16468 | 1.17972 | 1.15972 | |
2512 | 2021.10.20 09:45 | close | 1256 | 0.26 | 1.16409 | 1.17972 | 1.15972 | 1972.08 | 2721555.02 |
2513 | 2021.10.21 07:30 | buy | 1257 | 0.26 | 1.16544 | 1.16051 | 1.16851 | |
2514 | 2021.10.21 17:15 | close | 1257 | 0.26 | 1.16477 | 1.16051 | 1.16851 | -2639.20 | 2718915.82 |
2515 | 2021.10.22 04:15 | sell | 1258 | 0.26 | 1.16271 | 1.17781 | 1.15781 | |
2516 | 2021.10.22 08:00 | close | 1258 | 0.26 | 1.16269 | 1.17781 | 1.15781 | -114.00 | 2718801.82 |
2517 | 2021.10.27 18:00 | buy | 1259 | 0.26 | 1.15982 | 1.15475 | 1.16275 | |
2518 | 2021.10.27 20:15 | close | 1259 | 0.26 | 1.16147 | 1.15475 | 1.16275 | 5851.32 | 2724653.14 |
2519 | 2021.10.28 10:15 | buy | 1260 | 0.26 | 1.15979 | 1.15477 | 1.16277 | |
2520 | 2021.10.28 10:45 | close | 1260 | 0.26 | 1.16117 | 1.15477 | 1.16277 | 4863.20 | 2729516.34 |
2521 | 2021.10.29 04:45 | buy | 1261 | 0.26 | 1.16763 | 1.16261 | 1.17061 | |
2522 | 2021.10.29 15:48 | s/l | 1261 | 0.26 | 1.16264 | 1.16261 | 1.17061 | -18449.14 | 2711067.20 |
2523 | 2021.11.01 11:00 | sell | 1262 | 0.26 | 1.15639 | 1.17135 | 1.15135 | |
2524 | 2021.11.02 03:30 | close | 1262 | 0.26 | 1.15972 | 1.17135 | 1.15135 | -12283.52 | 2698783.69 |
2525 | 2021.11.02 03:30 | buy | 1263 | 0.26 | 1.15983 | 1.15475 | 1.16275 | |
2526 | 2021.11.02 04:00 | close | 1263 | 0.26 | 1.15975 | 1.15475 | 1.16275 | -479.98 | 2698303.71 |
2527 | 2021.11.04 23:00 | sell | 1264 | 0.26 | 1.15577 | 1.17071 | 1.15071 | |
2528 | 2021.11.05 02:15 | close | 1264 | 0.26 | 1.15490 | 1.17071 | 1.15071 | 3087.57 | 2701391.28 |
2529 | 2021.11.11 08:45 | sell | 1265 | 0.26 | 1.14834 | 1.16334 | 1.14334 | |
2530 | 2021.11.11 10:00 | close | 1265 | 0.26 | 1.14595 | 1.16334 | 1.14334 | 8559.63 | 2709950.91 |
2531 | 2021.11.16 04:45 | sell | 1266 | 0.26 | 1.13829 | 1.15339 | 1.13339 | |
2532 | 2021.11.16 09:30 | close | 1266 | 0.26 | 1.13695 | 1.15339 | 1.13339 | 4716.92 | 2714667.83 |
2533 | 2021.11.17 14:00 | sell | 1267 | 0.26 | 1.13251 | 1.14743 | 1.12743 | |
2534 | 2021.11.17 16:00 | close | 1267 | 0.26 | 1.12992 | 1.14743 | 1.12743 | 9291.64 | 2723959.47 |
2535 | 2021.11.18 08:00 | buy | 1268 | 0.26 | 1.13187 | 1.12684 | 1.13484 | |
2536 | 2021.11.18 09:45 | close | 1268 | 0.26 | 1.13365 | 1.12684 | 1.13484 | 6327.13 | 2730286.60 |
2537 | 2021.11.19 03:15 | buy | 1269 | 0.26 | 1.13601 | 1.13107 | 1.13907 | |
2538 | 2021.11.19 11:26 | s/l | 1269 | 0.26 | 1.13115 | 1.13107 | 1.13907 | -17973.51 | 2712313.09 |
2539 | 2021.11.23 09:30 | sell | 1270 | 0.26 | 1.12555 | 1.14051 | 1.12051 | |
2540 | 2021.11.23 14:45 | close | 1270 | 0.26 | 1.12361 | 1.14051 | 1.12051 | 6912.28 | 2719225.37 |
2541 | 2021.11.23 21:45 | buy | 1271 | 0.26 | 1.12475 | 1.11968 | 1.12768 | |
2542 | 2021.11.24 07:15 | close | 1271 | 0.26 | 1.12446 | 1.11968 | 1.12768 | -1527.00 | 2717698.38 |
2543 | 2021.11.24 10:15 | sell | 1272 | 0.26 | 1.12534 | 1.14039 | 1.12039 | |
2544 | 2021.11.24 11:00 | close | 1272 | 0.26 | 1.12224 | 1.14039 | 1.12039 | 11157.33 | 2728855.71 |
2545 | 2021.11.24 22:30 | sell | 1273 | 0.26 | 1.12028 | 1.13529 | 1.11529 | |
2546 | 2021.11.25 17:30 | close | 1273 | 0.26 | 1.12112 | 1.13529 | 1.11529 | -2988.88 | 2725866.83 |
2547 | 2021.11.25 17:30 | buy | 1274 | 0.26 | 1.12096 | 1.11604 | 1.12404 | |
2548 | 2021.11.26 02:30 | close | 1274 | 0.26 | 1.12116 | 1.11604 | 1.12404 | 266.14 | 2726132.97 |
2549 | 2021.11.29 22:15 | sell | 1275 | 0.26 | 1.12824 | 1.14315 | 1.12315 | |
2550 | 2021.11.30 00:00 | close | 1275 | 0.26 | 1.12928 | 1.14315 | 1.12315 | -3902.34 | 2722230.64 |
2551 | 2021.12.01 03:15 | buy | 1276 | 0.26 | 1.13254 | 1.12753 | 1.13553 | |
2552 | 2021.12.01 08:00 | close | 1276 | 0.26 | 1.13374 | 1.12753 | 1.13553 | 4204.17 | 2726434.81 |
2553 | 2021.12.01 19:15 | buy | 1277 | 0.26 | 1.13180 | 1.12688 | 1.13488 | |
2554 | 2021.12.02 04:00 | close | 1277 | 0.26 | 1.13290 | 1.12688 | 1.13488 | 3002.58 | 2729437.39 |
2555 | 2021.12.10 01:30 | sell | 1278 | 0.26 | 1.12953 | 1.14457 | 1.12457 | |
2556 | 2021.12.10 03:00 | close | 1278 | 0.26 | 1.12883 | 1.14457 | 1.12457 | 2374.47 | 2731811.86 |
2557 | 2021.12.10 05:00 | sell | 1279 | 0.26 | 1.13019 | 1.14514 | 1.12514 | |
2558 | 2021.12.10 09:15 | close | 1279 | 0.26 | 1.12901 | 1.14514 | 1.12514 | 4131.04 | 2735942.90 |
2559 | 2021.12.13 19:30 | sell | 1280 | 0.26 | 1.13052 | 1.14548 | 1.12548 | |
2560 | 2021.12.14 01:30 | close | 1280 | 0.26 | 1.12823 | 1.14548 | 1.12548 | 8283.88 | 2744226.78 |
2561 | 2021.12.15 08:00 | sell | 1281 | 0.26 | 1.12685 | 1.14189 | 1.12189 | |
2562 | 2021.12.15 14:00 | close | 1281 | 0.26 | 1.12690 | 1.14189 | 1.12189 | -370.18 | 2743856.60 |
2563 | 2021.12.16 13:00 | buy | 1282 | 0.26 | 1.13000 | 1.12496 | 1.13296 | |
2564 | 2021.12.16 14:45 | close | 1282 | 0.26 | 1.13143 | 1.12496 | 1.13296 | 5045.85 | 2748902.45 |
2565 | 2021.12.16 17:30 | buy | 1283 | 0.26 | 1.13039 | 1.12541 | 1.13341 | |
2566 | 2021.12.16 22:00 | close | 1283 | 0.26 | 1.13250 | 1.12541 | 1.13341 | 7534.30 | 2756436.75 |
2567 | 2021.12.17 03:30 | buy | 1284 | 0.26 | 1.13235 | 1.12736 | 1.13536 | |
2568 | 2021.12.17 04:00 | close | 1284 | 0.26 | 1.13213 | 1.12736 | 1.13536 | -992.28 | 2755444.47 |
2569 | 2022.01.10 18:30 | sell | 1285 | 0.26 | 1.13262 | 1.14755 | 1.12755 | |
2570 | 2022.01.11 08:00 | close | 1285 | 0.26 | 1.13402 | 1.14755 | 1.12755 | -5219.76 | 2750224.72 |
2571 | 2022.01.19 07:15 | sell | 1286 | 0.26 | 1.13305 | 1.14805 | 1.12805 | |
2572 | 2022.01.19 20:00 | close | 1286 | 0.26 | 1.13443 | 1.14805 | 1.12805 | -5237.35 | 2744987.37 |
2573 | 2022.01.21 04:15 | sell | 1287 | 0.26 | 1.13189 | 1.14684 | 1.12684 | |
2574 | 2022.01.21 08:00 | close | 1287 | 0.26 | 1.13256 | 1.14684 | 1.12684 | -2639.09 | 2742348.28 |
2575 | 2022.01.24 19:45 | sell | 1288 | 0.26 | 1.13258 | 1.14767 | 1.12767 | |
2576 | 2022.01.25 02:15 | close | 1288 | 0.26 | 1.13174 | 1.14767 | 1.12767 | 2977.57 | 2745325.85 |
2577 | 2022.01.25 19:15 | sell | 1289 | 0.26 | 1.12853 | 1.14351 | 1.12351 | |
2578 | 2022.01.26 08:45 | close | 1289 | 0.26 | 1.12998 | 1.14351 | 1.12351 | -5402.74 | 2739923.12 |
2579 | 2022.01.26 20:45 | sell | 1290 | 0.26 | 1.12942 | 1.14435 | 1.12435 | |
2580 | 2022.01.26 21:45 | close | 1290 | 0.26 | 1.12580 | 1.14435 | 1.12435 | 13060.28 | 2752983.40 |
2581 | 2022.01.28 05:00 | sell | 1291 | 0.26 | 1.11512 | 1.13022 | 1.11022 | |
2582 | 2022.01.28 09:15 | close | 1291 | 0.26 | 1.11391 | 1.13022 | 1.11022 | 4240.82 | 2757224.22 |
2583 | 2022.02.01 03:00 | buy | 1292 | 0.26 | 1.12249 | 1.11740 | 1.12540 | |
2584 | 2022.02.01 04:45 | close | 1292 | 0.26 | 1.12327 | 1.11740 | 1.12540 | 2667.16 | 2759891.38 |
2585 | 2022.02.01 18:00 | buy | 1293 | 0.26 | 1.12472 | 1.11975 | 1.12775 | |
2586 | 2022.02.01 22:30 | close | 1293 | 0.26 | 1.12674 | 1.11975 | 1.12775 | 7204.89 | 2767096.27 |
2587 | 2022.02.02 17:15 | buy | 1294 | 0.26 | 1.12995 | 1.12491 | 1.13291 | |
2588 | 2022.02.02 20:15 | close | 1294 | 0.26 | 1.13143 | 1.12491 | 1.13291 | 5228.78 | 2772325.05 |
2589 | 2022.02.03 02:00 | buy | 1295 | 0.26 | 1.13007 | 1.12498 | 1.13298 | |
2590 | 2022.02.03 05:30 | close | 1295 | 0.26 | 1.13066 | 1.12498 | 1.13298 | 1971.88 | 2774296.93 |
2591 | 2022.02.03 08:45 | buy | 1296 | 0.26 | 1.12929 | 1.12432 | 1.13232 | |
2592 | 2022.02.03 14:15 | close | 1296 | 0.26 | 1.12925 | 1.12432 | 1.13232 | -333.58 | 2773963.35 |
2593 | 2022.02.15 02:15 | sell | 1297 | 0.26 | 1.13098 | 1.14599 | 1.12599 | |
2594 | 2022.02.15 17:00 | close | 1297 | 0.26 | 1.13218 | 1.14599 | 1.12599 | -4578.60 | 2769384.75 |
2595 | 2022.02.24 20:45 | sell | 1298 | 0.26 | 1.11744 | 1.13251 | 1.11251 | |
2596 | 2022.02.25 10:15 | close | 1298 | 0.26 | 1.11882 | 1.13251 | 1.11251 | -5146.54 | 2764238.21 |
2597 | 2022.03.02 14:30 | sell | 1299 | 0.26 | 1.11129 | 1.12628 | 1.10628 | |
2598 | 2022.03.02 17:43 | t/p | 1299 | 0.26 | 1.10624 | 1.12628 | 1.10628 | 18293.28 | 2782531.49 |
2599 | 2022.03.09 01:30 | buy | 1300 | 0.26 | 1.08899 | 1.08407 | 1.09207 | |
2600 | 2022.03.09 03:00 | close | 1300 | 0.26 | 1.09145 | 1.08407 | 1.09207 | 8814.91 | 2791346.40 |
2601 | 2022.03.10 02:30 | buy | 1301 | 0.26 | 1.10523 | 1.10014 | 1.10814 | |
2602 | 2022.03.10 14:45 | t/p | 1301 | 0.26 | 1.10810 | 1.10014 | 1.10814 | 10315.27 | 2801661.67 |
2603 | 2022.03.11 02:00 | sell | 1302 | 0.26 | 1.10140 | 1.11632 | 1.09632 | |
2604 | 2022.03.11 10:00 | close | 1302 | 0.26 | 1.09845 | 1.11632 | 1.09632 | 10608.24 | 2812269.91 |
2605 | 2022.03.18 04:45 | buy | 1303 | 0.26 | 1.10854 | 1.10360 | 1.11160 | |
2606 | 2022.03.18 09:45 | close | 1303 | 0.26 | 1.10935 | 1.10360 | 1.11160 | 2776.97 | 2815046.88 |
2607 | 2022.03.22 12:00 | sell | 1304 | 0.26 | 1.10062 | 1.11572 | 1.09572 | |
2608 | 2022.03.22 21:00 | close | 1304 | 0.26 | 1.10232 | 1.11572 | 1.09572 | -6408.48 | 2808638.40 |
2609 | 2022.03.23 21:30 | sell | 1305 | 0.26 | 1.10101 | 1.11593 | 1.09593 | |
2610 | 2022.03.24 02:00 | close | 1305 | 0.26 | 1.10032 | 1.11593 | 1.09593 | 2610.21 | 2811248.62 |
2611 | 2022.03.28 11:45 | sell | 1306 | 0.26 | 1.09695 | 1.11197 | 1.09197 | |
2612 | 2022.03.28 16:15 | close | 1306 | 0.26 | 1.09474 | 1.11197 | 1.09197 | 7900.41 | 2819149.03 |
2613 | 2022.03.28 19:15 | sell | 1307 | 0.26 | 1.09833 | 1.11324 | 1.09324 | |
2614 | 2022.03.29 04:00 | close | 1307 | 0.26 | 1.09736 | 1.11324 | 1.09324 | 3453.34 | 2822602.37 |
2615 | 2022.03.29 04:00 | buy | 1308 | 0.26 | 1.09731 | 1.09239 | 1.10039 | |
2616 | 2022.03.29 09:45 | close | 1308 | 0.26 | 1.10025 | 1.09239 | 1.10039 | 10571.66 | 2833174.03 |
2617 | 2022.04.07 14:45 | sell | 1309 | 0.26 | 1.09172 | 1.10675 | 1.08675 | |
2618 | 2022.04.07 16:45 | close | 1309 | 0.26 | 1.09328 | 1.10675 | 1.08675 | -5896.15 | 2827277.88 |
2619 | 2022.04.11 16:30 | buy | 1310 | 0.26 | 1.08855 | 1.08364 | 1.09164 | |
2620 | 2022.04.12 07:30 | close | 1310 | 0.26 | 1.08803 | 1.08364 | 1.09164 | -2368.67 | 2824909.21 |
2621 | 2022.04.13 05:30 | sell | 1311 | 0.26 | 1.08321 | 1.09820 | 1.07820 | |
2622 | 2022.04.13 10:15 | close | 1311 | 0.26 | 1.08205 | 1.09820 | 1.07820 | 4057.92 | 2828967.13 |
2623 | 2022.04.14 11:30 | buy | 1312 | 0.26 | 1.09036 | 1.08542 | 1.09342 | |
2624 | 2022.04.14 15:00 | close | 1312 | 0.26 | 1.08650 | 1.08542 | 1.09342 | -14312.77 | 2814654.36 |
2625 | 2022.04.18 14:00 | sell | 1313 | 0.26 | 1.07997 | 1.09505 | 1.07505 | |
2626 | 2022.04.18 18:15 | close | 1313 | 0.26 | 1.07909 | 1.09505 | 1.07505 | 3033.23 | 2817687.59 |
2627 | 2022.04.19 10:15 | sell | 1314 | 0.26 | 1.07868 | 1.09366 | 1.07366 | |
2628 | 2022.04.19 16:00 | close | 1314 | 0.26 | 1.07949 | 1.09366 | 1.07366 | -3151.46 | 2814536.13 |
2629 | 2022.04.26 03:30 | sell | 1315 | 0.26 | 1.07256 | 1.08746 | 1.06746 | |
2630 | 2022.04.26 09:30 | close | 1315 | 0.26 | 1.07143 | 1.08746 | 1.06746 | 3948.12 | 2818484.25 |
2631 | 2022.04.27 02:30 | sell | 1316 | 0.26 | 1.06468 | 1.07970 | 1.05970 | |
2632 | 2022.04.27 09:15 | close | 1316 | 0.26 | 1.06273 | 1.07970 | 1.05970 | 6948.98 | 2825433.23 |
2633 | 2022.04.28 10:45 | sell | 1317 | 0.26 | 1.05499 | 1.07001 | 1.05001 | |
2634 | 2022.04.28 13:53 | t/p | 1317 | 0.26 | 1.04994 | 1.07001 | 1.05001 | 18293.66 | 2843726.89 |
2635 | 2022.05.03 19:15 | buy | 1318 | 0.26 | 1.05148 | 1.04645 | 1.05445 | |
2636 | 2022.05.04 11:45 | close | 1318 | 0.26 | 1.05281 | 1.04645 | 1.05445 | 4401.39 | 2848128.29 |
2637 | 2022.05.05 09:30 | buy | 1319 | 0.26 | 1.06022 | 1.05532 | 1.06332 | |
2638 | 2022.05.05 12:00 | close | 1319 | 0.26 | 1.05995 | 1.05532 | 1.06332 | -1175.26 | 2846953.03 |
2639 | 2022.05.05 23:00 | sell | 1320 | 0.26 | 1.05507 | 1.07000 | 1.05000 | |
2640 | 2022.05.06 04:45 | close | 1320 | 0.26 | 1.05258 | 1.07000 | 1.05000 | 9015.98 | 2855969.01 |
2641 | 2022.05.09 13:00 | sell | 1321 | 0.26 | 1.05269 | 1.06778 | 1.04778 | |
2642 | 2022.05.09 17:30 | close | 1321 | 0.26 | 1.05275 | 1.06778 | 1.04778 | -406.78 | 2855562.23 |
2643 | 2022.05.10 09:45 | buy | 1322 | 0.26 | 1.05647 | 1.05140 | 1.05940 | |
2644 | 2022.05.11 08:00 | close | 1322 | 0.26 | 1.05417 | 1.05140 | 1.05940 | -8882.60 | 2846679.63 |
2645 | 2022.05.13 04:15 | sell | 1323 | 0.26 | 1.03846 | 1.05345 | 1.03345 | |
2646 | 2022.05.13 12:45 | close | 1323 | 0.26 | 1.03833 | 1.05345 | 1.03345 | 288.55 | 2846968.18 |
2647 | 2022.05.19 03:30 | sell | 1324 | 0.26 | 1.04826 | 1.06331 | 1.04331 | |
2648 | 2022.05.19 09:30 | close | 1324 | 0.26 | 1.04819 | 1.06331 | 1.04331 | 68.97 | 2847037.15 |
2649 | 2022.05.19 13:30 | sell | 1325 | 0.26 | 1.05036 | 1.06544 | 1.04544 | |
2650 | 2022.05.19 16:00 | close | 1325 | 0.26 | 1.05382 | 1.06544 | 1.04544 | -12849.43 | 2834187.72 |
2651 | 2022.05.25 21:15 | sell | 1326 | 0.26 | 1.06793 | 1.08289 | 1.06289 | |
2652 | 2022.05.26 08:00 | close | 1326 | 0.26 | 1.06827 | 1.08289 | 1.06289 | -1159.15 | 2833028.58 |
2653 | 2022.05.31 19:15 | sell | 1327 | 0.26 | 1.07353 | 1.08852 | 1.06852 | |
2654 | 2022.06.01 04:00 | close | 1327 | 0.26 | 1.07279 | 1.08852 | 1.06852 | 2611.67 | 2835640.25 |
2655 | 2022.06.01 10:00 | sell | 1328 | 0.26 | 1.07241 | 1.08738 | 1.06738 | |
2656 | 2022.06.01 17:10 | t/p | 1328 | 0.26 | 1.06739 | 1.08738 | 1.06738 | 18184.02 | 2853824.27 |
2657 | 2022.06.07 11:15 | sell | 1329 | 0.26 | 1.07009 | 1.08513 | 1.06513 | |
2658 | 2022.06.07 14:15 | close | 1329 | 0.26 | 1.06678 | 1.08513 | 1.06513 | 11926.08 | 2865750.35 |
2659 | 2022.06.14 03:45 | sell | 1330 | 0.26 | 1.04232 | 1.05732 | 1.03732 | |
2660 | 2022.06.14 05:00 | close | 1330 | 0.26 | 1.04006 | 1.05732 | 1.03732 | 8083.50 | 2873833.85 |
2661 | 2022.06.14 07:00 | sell | 1331 | 0.26 | 1.04277 | 1.05770 | 1.03770 | |
2662 | 2022.06.14 13:15 | close | 1331 | 0.26 | 1.04358 | 1.05770 | 1.03770 | -3151.48 | 2870682.37 |
2663 | 2022.06.15 15:00 | buy | 1332 | 0.26 | 1.04573 | 1.04083 | 1.04883 | |
2664 | 2022.06.15 15:55 | s/l | 1332 | 0.26 | 1.04088 | 1.04083 | 1.04883 | -17935.78 | 2852746.59 |
2665 | 2022.06.17 05:45 | buy | 1333 | 0.26 | 1.05302 | 1.04801 | 1.05601 | |
2666 | 2022.06.17 15:02 | s/l | 1333 | 0.26 | 1.04810 | 1.04801 | 1.05601 | -18191.94 | 2834554.65 |
2667 | 2022.06.20 20:15 | buy | 1334 | 0.26 | 1.05132 | 1.04637 | 1.05437 | |
2668 | 2022.06.21 02:00 | close | 1334 | 0.26 | 1.05180 | 1.04637 | 1.05437 | 1290.81 | 2835845.47 |
2669 | 2022.06.21 19:15 | buy | 1335 | 0.26 | 1.05317 | 1.04823 | 1.05623 | |
2670 | 2022.06.21 20:00 | close | 1335 | 0.26 | 1.05333 | 1.04823 | 1.05623 | 398.32 | 2836243.79 |
2671 | 2022.06.22 14:30 | sell | 1336 | 0.26 | 1.05257 | 1.06754 | 1.04754 | |
2672 | 2022.06.22 16:00 | close | 1336 | 0.26 | 1.05304 | 1.06754 | 1.04754 | -1907.22 | 2834336.57 |
2673 | 2022.06.29 05:30 | sell | 1337 | 0.26 | 1.05323 | 1.06830 | 1.04830 | |
2674 | 2022.06.29 07:45 | close | 1337 | 0.26 | 1.05136 | 1.06830 | 1.04830 | 6656.26 | 2840992.83 |
2675 | 2022.06.30 08:15 | sell | 1338 | 0.26 | 1.04571 | 1.06076 | 1.04076 | |
2676 | 2022.06.30 10:15 | close | 1338 | 0.26 | 1.04358 | 1.06076 | 1.04076 | 7607.64 | 2848600.47 |
2677 | 2022.07.04 17:15 | buy | 1339 | 0.26 | 1.04356 | 1.03853 | 1.04653 | |
2678 | 2022.07.05 02:00 | close | 1339 | 0.26 | 1.04273 | 1.03853 | 1.04653 | -3503.13 | 2845097.34 |
2679 | 2022.07.05 03:15 | sell | 1340 | 0.26 | 1.04349 | 1.05840 | 1.03840 | |
2680 | 2022.07.05 08:00 | close | 1340 | 0.26 | 1.04373 | 1.05840 | 1.03840 | -1065.48 | 2844031.86 |
2681 | 2022.07.06 10:00 | sell | 1341 | 0.26 | 1.02695 | 1.04189 | 1.02189 | |
2682 | 2022.07.06 12:15 | close | 1341 | 0.26 | 1.02298 | 1.04189 | 1.02189 | 14341.12 | 2858372.98 |
2683 | 2022.07.07 05:45 | sell | 1342 | 0.26 | 1.01997 | 1.03496 | 1.01496 | |
2684 | 2022.07.07 10:30 | close | 1342 | 0.26 | 1.01860 | 1.03496 | 1.01496 | 4826.35 | 2863199.33 |
2685 | 2022.07.08 03:15 | sell | 1343 | 0.26 | 1.01700 | 1.03192 | 1.01192 | |
2686 | 2022.07.08 06:00 | close | 1343 | 0.26 | 1.01660 | 1.03192 | 1.01192 | 1276.61 | 2864475.94 |
2687 | 2022.07.14 13:00 | sell | 1344 | 0.26 | 1.00471 | 1.01963 | 0.99963 | |
2688 | 2022.07.14 15:15 | close | 1344 | 0.26 | 1.00041 | 1.01963 | 0.99963 | 15548.76 | 2880024.70 |
2689 | 2022.07.14 18:45 | sell | 1345 | 0.26 | 1.00379 | 1.01875 | 0.99875 | |
2690 | 2022.07.14 19:49 | t/p | 1345 | 0.26 | 0.99866 | 1.01875 | 0.99875 | 18586.16 | 2898610.86 |
2691 | 2022.07.18 22:45 | buy | 1346 | 0.26 | 1.01414 | 1.00919 | 1.01719 | |
2692 | 2022.07.19 08:45 | close | 1346 | 0.26 | 1.01511 | 1.00919 | 1.01719 | 3083.97 | 2901694.83 |
2693 | 2022.07.19 23:00 | buy | 1347 | 0.26 | 1.02214 | 1.01717 | 1.02517 | |
2694 | 2022.07.20 01:45 | close | 1347 | 0.26 | 1.02397 | 1.01717 | 1.02517 | 6231.14 | 2907925.98 |
2695 | 2022.07.20 09:15 | buy | 1348 | 0.26 | 1.02313 | 1.01813 | 1.02613 | |
2696 | 2022.07.20 10:15 | close | 1348 | 0.26 | 1.02561 | 1.01813 | 1.02613 | 8888.36 | 2916814.34 |
2697 | 2022.07.21 09:15 | sell | 1349 | 0.26 | 1.02291 | 1.03789 | 1.01789 | |
2698 | 2022.07.21 11:09 | t/p | 1349 | 0.26 | 1.01783 | 1.03789 | 1.01789 | 18403.33 | 2935217.67 |
2699 | 2022.07.22 04:00 | buy | 1350 | 0.26 | 1.02056 | 1.01547 | 1.02347 | |
2700 | 2022.07.22 08:00 | close | 1350 | 0.26 | 1.01797 | 1.01547 | 1.02347 | -9665.30 | 2925552.37 |
2701 | 2022.08.03 05:15 | sell | 1351 | 0.26 | 1.01737 | 1.03229 | 1.01229 | |
2702 | 2022.08.03 09:45 | close | 1351 | 0.26 | 1.01647 | 1.03229 | 1.01229 | 3106.40 | 2928658.77 |
2703 | 2022.08.03 12:15 | sell | 1352 | 0.26 | 1.01936 | 1.03444 | 1.01444 | |
2704 | 2022.08.03 17:01 | t/p | 1352 | 0.26 | 1.01449 | 1.03444 | 1.01444 | 17634.82 | 2946293.59 |
2705 | 2022.08.17 09:45 | buy | 1353 | 0.26 | 1.01652 | 1.01150 | 1.01950 | |
2706 | 2022.08.17 17:07 | t/p | 1353 | 0.26 | 1.01965 | 1.01150 | 1.01950 | 11267.04 | 2957560.63 |
2707 | 2022.08.23 10:45 | sell | 1354 | 0.26 | 0.99429 | 1.00930 | 0.98930 | |
2708 | 2022.08.23 16:00 | close | 1354 | 0.26 | 0.99240 | 1.00930 | 0.98930 | 6729.36 | 2964289.99 |
2709 | 2022.08.24 04:00 | buy | 1355 | 0.26 | 0.99527 | 0.99030 | 0.99830 | |
2710 | 2022.08.24 08:00 | close | 1355 | 0.26 | 0.99562 | 0.99030 | 0.99830 | 1093.62 | 2965383.61 |
2711 | 2022.08.24 09:00 | buy | 1356 | 0.26 | 0.99440 | 0.98932 | 0.99732 | |
2712 | 2022.08.24 17:52 | t/p | 1356 | 0.26 | 0.99740 | 0.98932 | 0.99732 | 10791.30 | 2976174.91 |
2713 | 2022.08.25 13:45 | buy | 1357 | 0.26 | 0.99778 | 0.99285 | 1.00085 | |
2714 | 2022.08.25 17:45 | close | 1357 | 0.26 | 0.99961 | 0.99285 | 1.00085 | 6509.69 | 2982684.60 |
2715 | 2022.08.30 05:00 | buy | 1358 | 0.26 | 0.99903 | 0.99409 | 1.00209 | |
2716 | 2022.08.30 10:41 | t/p | 1358 | 0.26 | 1.00210 | 0.99409 | 1.00209 | 11047.46 | 2993732.06 |
2717 | 2022.09.07 09:45 | sell | 1359 | 0.26 | 0.99026 | 1.00523 | 0.98523 | |
2718 | 2022.09.07 12:00 | close | 1359 | 0.26 | 0.99077 | 1.00523 | 0.98523 | -2053.59 | 2991678.47 |
2719 | 2022.09.13 07:45 | buy | 1360 | 0.26 | 1.01209 | 1.00709 | 1.01509 | |
2720 | 2022.09.13 09:15 | close | 1360 | 0.26 | 1.01464 | 1.00709 | 1.01509 | 9144.52 | 3000822.99 |
2721 | 2022.09.14 05:15 | sell | 1361 | 0.26 | 0.99877 | 1.01384 | 0.99384 | |
2722 | 2022.09.14 09:30 | close | 1361 | 0.26 | 0.99777 | 1.01384 | 0.99384 | 3472.35 | 3004295.34 |
2723 | 2022.09.14 11:15 | sell | 1362 | 0.26 | 1.00002 | 1.01506 | 0.99506 | |
2724 | 2022.09.14 17:00 | close | 1362 | 0.26 | 0.99919 | 1.01506 | 0.99506 | 2850.23 | 3007145.57 |
2725 | 2022.09.15 11:00 | sell | 1363 | 0.26 | 0.99779 | 1.01275 | 0.99275 | |
2726 | 2022.09.15 12:00 | close | 1363 | 0.26 | 0.99928 | 1.01275 | 0.99275 | -5639.93 | 3001505.64 |
2727 | 2022.09.22 10:30 | sell | 1364 | 0.26 | 0.98382 | 0.99883 | 0.97883 | |
2728 | 2022.09.22 16:45 | close | 1364 | 0.26 | 0.98429 | 0.99883 | 0.97883 | -1907.14 | 2999598.50 |
2729 | 2022.09.29 03:00 | buy | 1365 | 0.26 | 0.97055 | 0.96560 | 0.97360 | |
2730 | 2022.09.29 08:46 | s/l | 1365 | 0.26 | 0.96562 | 0.96560 | 0.97360 | -18227.77 | 2981370.73 |
2731 | 2022.09.29 09:00 | buy | 1366 | 0.26 | 0.96638 | 0.96148 | 0.96948 | |
2732 | 2022.09.29 12:42 | t/p | 1366 | 0.26 | 0.96939 | 0.96148 | 0.96948 | 10827.66 | 2992198.39 |
2733 | 2022.09.30 05:30 | buy | 1367 | 0.26 | 0.98046 | 0.97540 | 0.98340 | |
2734 | 2022.09.30 09:00 | close | 1367 | 0.26 | 0.98231 | 0.97540 | 0.98340 | 6582.73 | 2998781.12 |
2735 | 2022.10.03 12:45 | buy | 1368 | 0.26 | 0.97675 | 0.97167 | 0.97967 | |
2736 | 2022.10.03 17:05 | t/p | 1368 | 0.26 | 0.97966 | 0.97167 | 0.97967 | 10462.40 | 3009243.52 |
2737 | 2022.10.05 13:15 | buy | 1369 | 0.26 | 0.99222 | 0.98723 | 0.99523 | |
2738 | 2022.10.05 16:43 | s/l | 1369 | 0.26 | 0.98730 | 0.98723 | 0.99523 | -18192.71 | 2991050.81 |
2739 | 2022.10.05 22:00 | sell | 1370 | 0.26 | 0.98956 | 1.00449 | 0.98449 | |
2740 | 2022.10.06 10:00 | close | 1370 | 0.26 | 0.98974 | 1.00449 | 0.98449 | -573.63 | 2990477.18 |
2741 | 2022.10.07 05:45 | sell | 1371 | 0.26 | 0.98104 | 0.99598 | 0.97598 | |
2742 | 2022.10.07 08:00 | close | 1371 | 0.26 | 0.97925 | 0.99598 | 0.97598 | 6363.72 | 2996840.90 |
2743 | 2022.10.10 21:15 | sell | 1372 | 0.26 | 0.97178 | 0.98675 | 0.96675 | |
2744 | 2022.10.11 04:45 | close | 1372 | 0.26 | 0.96950 | 0.98675 | 0.96675 | 8247.70 | 3005088.60 |
2745 | 2022.10.11 17:00 | buy | 1373 | 0.26 | 0.97033 | 0.96523 | 0.97323 | |
2746 | 2022.10.11 18:34 | t/p | 1373 | 0.26 | 0.97327 | 0.96523 | 0.97323 | 10572.42 | 3015661.02 |
2747 | 2022.10.11 22:00 | buy | 1374 | 0.26 | 0.97087 | 0.96590 | 0.97390 | |
2748 | 2022.10.12 07:15 | close | 1374 | 0.26 | 0.97156 | 0.96590 | 0.97390 | 2059.47 | 3017720.50 |
2749 | 2022.10.20 08:00 | sell | 1375 | 0.26 | 0.97782 | 0.99280 | 0.97280 | |
2750 | 2022.10.20 20:30 | close | 1375 | 0.26 | 0.97872 | 0.99280 | 0.97280 | -3481.03 | 3014239.47 |
2751 | 2022.10.28 04:15 | sell | 1376 | 0.26 | 0.99775 | 1.01265 | 0.99265 | |
2752 | 2022.10.28 09:00 | close | 1376 | 0.26 | 0.99727 | 1.01265 | 0.99265 | 1569.51 | 3015808.98 |
2753 | 2022.11.01 04:15 | sell | 1377 | 0.26 | 0.98909 | 1.00416 | 0.98416 | |
2754 | 2022.11.01 17:15 | close | 1377 | 0.26 | 0.99037 | 1.00416 | 0.98416 | -4871.76 | 3010937.22 |
2755 | 2022.11.09 08:15 | buy | 1378 | 0.26 | 1.00571 | 1.00079 | 1.00879 | |
2756 | 2022.11.09 10:30 | close | 1378 | 0.26 | 1.00803 | 1.00079 | 1.00879 | 8303.33 | 3019240.55 |
2757 | 2022.11.09 12:00 | buy | 1379 | 0.26 | 1.00472 | 0.99972 | 1.00772 | |
2758 | 2022.11.09 17:10 | t/p | 1379 | 0.26 | 1.00783 | 0.99972 | 1.00772 | 11194.49 | 3030435.04 |
2759 | 2022.11.14 12:15 | buy | 1380 | 0.26 | 1.02924 | 1.02428 | 1.03228 | |
2760 | 2022.11.14 14:58 | t/p | 1380 | 0.26 | 1.03239 | 1.02428 | 1.03228 | 11340.88 | 3041775.92 |
2761 | 2022.11.15 18:00 | buy | 1381 | 0.26 | 1.03673 | 1.03183 | 1.03983 | |
2762 | 2022.11.15 20:28 | s/l | 1381 | 0.26 | 1.03177 | 1.03183 | 1.03983 | -18339.35 | 3023436.57 |
2763 | 2022.11.16 06:15 | buy | 1382 | 0.26 | 1.03433 | 1.02924 | 1.03724 | |
2764 | 2022.11.16 07:21 | t/p | 1382 | 0.26 | 1.03715 | 1.02924 | 1.03724 | 10133.17 | 3033569.74 |
2765 | 2022.11.16 17:00 | buy | 1383 | 0.26 | 1.03888 | 1.03386 | 1.04186 | |
2766 | 2022.11.16 22:45 | close | 1383 | 0.26 | 1.04053 | 1.03386 | 1.04186 | 5851.32 | 3039421.06 |
2767 | 2022.11.17 03:45 | buy | 1384 | 0.26 | 1.03812 | 1.03304 | 1.04104 | |
2768 | 2022.11.17 08:30 | close | 1384 | 0.26 | 1.03862 | 1.03304 | 1.04104 | 1642.65 | 3041063.71 |
2769 | 2022.11.21 16:00 | sell | 1385 | 0.26 | 1.02539 | 1.04043 | 1.02043 | |
2770 | 2022.11.21 19:30 | close | 1385 | 0.26 | 1.02266 | 1.04043 | 1.02043 | 9804.09 | 3050867.80 |
2771 | 2022.11.22 02:00 | sell | 1386 | 0.26 | 1.02459 | 1.03951 | 1.01951 | |
2772 | 2022.11.22 07:30 | close | 1386 | 0.26 | 1.02525 | 1.03951 | 1.01951 | -2602.67 | 3048265.13 |
2773 | 2022.11.24 13:30 | buy | 1387 | 0.26 | 1.03832 | 1.03337 | 1.04137 | |
2774 | 2022.11.24 14:55 | t/p | 1387 | 0.26 | 1.04128 | 1.03337 | 1.04137 | 10645.54 | 3058910.67 |
2775 | 2022.12.06 02:30 | sell | 1388 | 0.26 | 1.05091 | 1.06583 | 1.04583 | |
2776 | 2022.12.06 04:00 | close | 1388 | 0.26 | 1.05096 | 1.06583 | 1.04583 | -370.19 | 3058540.48 |
2777 | 2022.12.12 11:00 | sell | 1389 | 0.26 | 1.05451 | 1.06952 | 1.04952 | |
2778 | 2022.12.12 12:00 | close | 1389 | 0.26 | 1.05595 | 1.06952 | 1.04952 | -5457.33 | 3053083.15 |
2779 | 2022.12.15 16:00 | sell | 1390 | 0.26 | 1.06525 | 1.08024 | 1.06024 | |
2780 | 2022.12.15 16:15 | close | 1390 | 0.26 | 1.07103 | 1.08024 | 1.06024 | -21340.92 | 3031742.23 |
2781 | 2022.12.16 02:00 | sell | 1391 | 0.26 | 1.06387 | 1.07886 | 1.05886 | |
2782 | 2022.12.16 10:00 | close | 1391 | 0.26 | 1.06319 | 1.07886 | 1.05886 | 2301.47 | 3034043.70 |
2783 | 2023.01.04 02:45 | sell | 1392 | 0.26 | 1.05590 | 1.07084 | 1.05084 | |
2784 | 2023.01.05 12:00 | close | 1392 | 0.26 | 1.06245 | 1.07084 | 1.05084 | -23886.48 | 3010157.22 |
2785 | 2023.01.06 03:00 | sell | 1393 | 0.26 | 1.05301 | 1.06794 | 1.04794 | |
2786 | 2023.01.06 07:15 | close | 1393 | 0.26 | 1.05187 | 1.06794 | 1.04794 | 3984.96 | 3014142.18 |
2787 | 2023.01.10 09:30 | buy | 1394 | 0.26 | 1.07248 | 1.06747 | 1.07547 | |
2788 | 2023.01.10 16:15 | close | 1394 | 0.26 | 1.07446 | 1.06747 | 1.07547 | 7059.02 | 3021201.20 |
2789 | 2023.01.10 16:15 | sell | 1395 | 0.26 | 1.07434 | 1.08937 | 1.06937 | |
2790 | 2023.01.10 21:00 | close | 1395 | 0.26 | 1.07383 | 1.08937 | 1.06937 | 1679.29 | 3022880.49 |
2791 | 2023.01.12 08:00 | buy | 1396 | 0.26 | 1.07630 | 1.07130 | 1.07930 | |
2792 | 2023.01.12 15:28 | t/p | 1396 | 0.26 | 1.07944 | 1.07130 | 1.07930 | 11304.28 | 3034184.77 |
2793 | 2023.01.16 15:15 | buy | 1397 | 0.26 | 1.08135 | 1.07625 | 1.08425 | |
2794 | 2023.01.16 23:30 | close | 1397 | 0.26 | 1.08242 | 1.07625 | 1.08425 | 3728.60 | 3037913.37 |
2795 | 2023.01.23 16:00 | buy | 1398 | 0.26 | 1.08587 | 1.08090 | 1.08890 | |
2796 | 2023.01.23 23:30 | close | 1398 | 0.26 | 1.08723 | 1.08090 | 1.08890 | 4789.93 | 3042703.30 |
2797 | 2023.01.24 01:45 | sell | 1399 | 0.26 | 1.08730 | 1.10237 | 1.08237 | |
2798 | 2023.01.24 06:15 | close | 1399 | 0.26 | 1.08721 | 1.10237 | 1.08237 | 142.18 | 3042845.48 |
2799 | 2023.01.24 07:45 | sell | 1400 | 0.26 | 1.08821 | 1.10316 | 1.08316 | |
2800 | 2023.01.24 11:15 | close | 1400 | 0.26 | 1.08725 | 1.10316 | 1.08316 | 3326.12 | 3046171.60 |
2801 | 2023.01.25 10:00 | buy | 1401 | 0.26 | 1.08816 | 1.08313 | 1.09113 | |
2802 | 2023.01.25 16:30 | close | 1401 | 0.26 | 1.08836 | 1.08313 | 1.09113 | 544.73 | 3046716.33 |
2803 | 2023.01.26 07:15 | buy | 1402 | 0.26 | 1.09095 | 1.08600 | 1.09400 | |
2804 | 2023.01.26 08:45 | close | 1402 | 0.26 | 1.09243 | 1.08600 | 1.09400 | 5229.09 | 3051945.42 |
2805 | 2023.01.26 11:30 | buy | 1403 | 0.26 | 1.08987 | 1.08477 | 1.09277 | |
2806 | 2023.01.26 22:00 | close | 1403 | 0.26 | 1.08898 | 1.08477 | 1.09277 | -3444.29 | 3048501.13 |
2807 | 2023.01.26 22:00 | sell | 1404 | 0.26 | 1.08898 | 1.10390 | 1.08390 | |
2808 | 2023.01.27 04:00 | close | 1404 | 0.26 | 1.08891 | 1.10390 | 1.08390 | 159.75 | 3048660.89 |
2809 | 2023.01.31 15:45 | sell | 1405 | 0.26 | 1.08462 | 1.09959 | 1.07959 | |
2810 | 2023.02.01 03:00 | close | 1405 | 0.26 | 1.08633 | 1.09959 | 1.07959 | -6354.53 | 3042306.36 |
2811 | 2023.02.07 02:15 | sell | 1406 | 0.26 | 1.07339 | 1.08830 | 1.06830 | |
2812 | 2023.02.07 10:00 | close | 1406 | 0.26 | 1.07239 | 1.08830 | 1.06830 | 3472.51 | 3045778.87 |
2813 | 2023.02.08 14:00 | buy | 1407 | 0.26 | 1.07352 | 1.06852 | 1.07652 | |
2814 | 2023.02.09 04:00 | close | 1407 | 0.26 | 1.07242 | 1.06852 | 1.07652 | -5048.46 | 3040730.41 |
2815 | 2023.02.09 05:00 | sell | 1408 | 0.26 | 1.07307 | 1.08805 | 1.06805 | |
2816 | 2023.02.09 11:15 | close | 1408 | 0.26 | 1.07646 | 1.08805 | 1.06805 | -12593.61 | 3028136.80 |
2817 | 2023.02.09 19:45 | buy | 1409 | 0.26 | 1.07426 | 1.06917 | 1.07717 | |
2818 | 2023.02.10 09:30 | close | 1409 | 0.26 | 1.07327 | 1.06917 | 1.07717 | -4088.80 | 3024048.00 |
2819 | 2023.02.13 14:30 | sell | 1410 | 0.26 | 1.06936 | 1.08435 | 1.06435 | |
2820 | 2023.02.13 16:00 | close | 1410 | 0.26 | 1.06802 | 1.08435 | 1.06435 | 4716.81 | 3028764.81 |
2821 | 2023.02.15 12:15 | sell | 1411 | 0.26 | 1.07327 | 1.08821 | 1.06821 | |
2822 | 2023.02.15 15:00 | close | 1411 | 0.26 | 1.06971 | 1.08821 | 1.06821 | 12841.45 | 3041606.26 |
2823 | 2023.02.15 23:00 | sell | 1412 | 0.26 | 1.06896 | 1.08399 | 1.06399 | |
2824 | 2023.02.16 08:45 | close | 1412 | 0.26 | 1.06978 | 1.08399 | 1.06399 | -2915.86 | 3038690.41 |
2825 | 2023.02.16 10:30 | sell | 1413 | 0.26 | 1.07182 | 1.08689 | 1.06689 | |
2826 | 2023.02.16 16:00 | close | 1413 | 0.26 | 1.06787 | 1.08689 | 1.06689 | 14268.75 | 3052959.16 |
2827 | 2023.02.21 18:00 | sell | 1414 | 0.26 | 1.06840 | 1.08350 | 1.06350 | |
2828 | 2023.02.21 19:00 | close | 1414 | 0.26 | 1.06556 | 1.08350 | 1.06350 | 10206.45 | 3063165.61 |
2829 | 2023.02.23 03:30 | sell | 1415 | 0.26 | 1.06156 | 1.07660 | 1.05660 | |
2830 | 2023.02.23 09:30 | close | 1415 | 0.26 | 1.06122 | 1.07660 | 1.05660 | 1057.12 | 3064222.73 |
2831 | 2023.02.23 14:30 | sell | 1416 | 0.26 | 1.06127 | 1.07631 | 1.05631 | |
2832 | 2023.02.23 19:00 | close | 1416 | 0.26 | 1.05816 | 1.07631 | 1.05631 | 11194.66 | 3075417.39 |
2833 | 2023.02.23 23:00 | sell | 1417 | 0.26 | 1.06036 | 1.07532 | 1.05532 | |
2834 | 2023.02.24 01:00 | close | 1417 | 0.26 | 1.05979 | 1.07532 | 1.05532 | 1989.63 | 3077407.02 |
2835 | 2023.02.28 03:45 | buy | 1418 | 0.26 | 1.05955 | 1.05463 | 1.06263 | |
2836 | 2023.02.28 10:15 | close | 1418 | 0.26 | 1.05994 | 1.05463 | 1.06263 | 1240.10 | 3078647.12 |
2837 | 2023.03.01 20:45 | buy | 1419 | 0.26 | 1.06525 | 1.06031 | 1.06831 | |
2838 | 2023.03.01 23:30 | close | 1419 | 0.26 | 1.06681 | 1.06031 | 1.06831 | 5521.99 | 3084169.11 |
2839 | 2023.03.02 03:00 | buy | 1420 | 0.26 | 1.06603 | 1.06105 | 1.06905 | |
2840 | 2023.03.02 14:48 | s/l | 1420 | 0.26 | 1.06099 | 1.06105 | 1.06905 | -18632.26 | 3065536.85 |
2841 | 2023.03.03 02:45 | sell | 1421 | 0.26 | 1.06024 | 1.07515 | 1.05515 | |
2842 | 2023.03.03 16:00 | close | 1421 | 0.26 | 1.06228 | 1.07515 | 1.05515 | -7653.16 | 3057883.69 |
2843 | 2023.03.08 16:45 | sell | 1422 | 0.26 | 1.05535 | 1.07044 | 1.05044 | |
2844 | 2023.03.09 01:00 | close | 1422 | 0.26 | 1.05452 | 1.07044 | 1.05044 | 3122.75 | 3061006.45 |
2845 | 2023.03.13 12:15 | buy | 1423 | 0.26 | 1.06809 | 1.06312 | 1.07112 | |
2846 | 2023.03.13 16:00 | close | 1423 | 0.26 | 1.06953 | 1.06312 | 1.07112 | 5082.82 | 3066089.27 |
2847 | 2023.03.14 10:45 | buy | 1424 | 0.26 | 1.06825 | 1.06335 | 1.07135 | |
2848 | 2023.03.14 13:02 | t/p | 1424 | 0.26 | 1.07128 | 1.06335 | 1.07135 | 10901.79 | 3076991.06 |
2849 | 2023.03.15 02:45 | buy | 1425 | 0.26 | 1.07273 | 1.06773 | 1.07573 | |
2850 | 2023.03.15 05:00 | close | 1425 | 0.26 | 1.07388 | 1.06773 | 1.07573 | 4021.50 | 3081012.56 |
2851 | 2023.03.15 08:30 | buy | 1426 | 0.26 | 1.07387 | 1.06893 | 1.07693 | |
2852 | 2023.03.15 12:36 | s/l | 1426 | 0.26 | 1.06875 | 1.06893 | 1.07693 | -18925.04 | 3062087.52 |
2853 | 2023.03.16 02:15 | sell | 1427 | 0.26 | 1.05859 | 1.07356 | 1.05356 | |
2854 | 2023.03.16 04:00 | close | 1427 | 0.26 | 1.05891 | 1.07356 | 1.05356 | -1358.35 | 3060729.17 |
2855 | 2023.03.16 16:30 | buy | 1428 | 0.26 | 1.05771 | 1.05263 | 1.06063 | |
2856 | 2023.03.16 16:52 | t/p | 1428 | 0.26 | 1.06072 | 1.05263 | 1.06063 | 10828.68 | 3071557.85 |
2857 | 2023.03.21 03:45 | buy | 1429 | 0.26 | 1.07159 | 1.06656 | 1.07456 | |
2858 | 2023.03.21 11:15 | close | 1429 | 0.26 | 1.07312 | 1.06656 | 1.07456 | 5412.23 | 3076970.08 |
2859 | 2023.03.22 10:15 | buy | 1430 | 0.26 | 1.07642 | 1.07132 | 1.07932 | |
2860 | 2023.03.22 11:30 | close | 1430 | 0.26 | 1.07778 | 1.07132 | 1.07932 | 4790.07 | 3081760.15 |
2861 | 2023.03.23 11:30 | buy | 1431 | 0.26 | 1.08944 | 1.08437 | 1.09237 | |
2862 | 2023.03.23 18:30 | close | 1431 | 0.26 | 1.09033 | 1.08437 | 1.09237 | 3069.99 | 3084830.14 |
2863 | 2023.03.29 06:30 | buy | 1432 | 0.26 | 1.08374 | 1.07866 | 1.08666 | |
2864 | 2023.03.29 12:45 | close | 1432 | 0.26 | 1.08530 | 1.07866 | 1.08666 | 5522.03 | 3090352.17 |
2865 | 2023.03.31 06:15 | buy | 1433 | 0.26 | 1.09031 | 1.08531 | 1.09331 | |
2866 | 2023.03.31 17:15 | close | 1433 | 0.26 | 1.08966 | 1.08531 | 1.09331 | -2566.06 | 3087786.11 |
2867 | 2023.04.03 11:00 | sell | 1434 | 0.26 | 1.08395 | 1.09889 | 1.07889 | |
2868 | 2023.04.04 04:15 | close | 1434 | 0.26 | 1.08973 | 1.09889 | 1.07889 | -21250.29 | 3066535.82 |
2869 | 2023.04.04 04:15 | buy | 1435 | 0.26 | 1.08974 | 1.08471 | 1.09271 | |
2870 | 2023.04.04 09:45 | close | 1435 | 0.26 | 1.09054 | 1.08471 | 1.09271 | 2740.62 | 3069276.44 |
2871 | 2023.04.04 15:00 | buy | 1436 | 0.26 | 1.08976 | 1.08475 | 1.09275 | |
2872 | 2023.04.04 17:00 | t/p | 1436 | 0.26 | 1.09278 | 1.08475 | 1.09275 | 10865.36 | 3080141.80 |
2873 | 2023.04.05 08:15 | buy | 1437 | 0.26 | 1.09516 | 1.09024 | 1.09824 | |
2874 | 2023.04.05 16:00 | close | 1437 | 0.26 | 1.09575 | 1.09024 | 1.09824 | 1972.07 | 3082113.87 |
2875 | 2023.04.10 11:15 | sell | 1438 | 0.26 | 1.09146 | 1.10643 | 1.08643 | |
2876 | 2023.04.10 14:15 | close | 1438 | 0.26 | 1.09007 | 1.10643 | 1.08643 | 4899.97 | 3087013.84 |
2877 | 2023.04.10 23:00 | sell | 1439 | 0.26 | 1.08628 | 1.10128 | 1.08128 | |
2878 | 2023.04.11 19:30 | close | 1439 | 0.26 | 1.09018 | 1.10128 | 1.08128 | -14369.80 | 3072644.05 |
2879 | 2023.04.13 09:00 | buy | 1440 | 0.26 | 1.09839 | 1.09343 | 1.10143 | |
2880 | 2023.04.13 10:30 | close | 1440 | 0.26 | 1.09994 | 1.09343 | 1.10143 | 5485.47 | 3078129.52 |
2881 | 2023.04.18 04:45 | sell | 1441 | 0.26 | 1.09326 | 1.10818 | 1.08818 | |
2882 | 2023.04.18 16:00 | close | 1441 | 0.26 | 1.09552 | 1.10818 | 1.08818 | -8458.44 | 3069671.08 |
2883 | 2023.04.18 16:00 | buy | 1442 | 0.26 | 1.09556 | 1.09059 | 1.09859 | |
2884 | 2023.04.18 21:30 | close | 1442 | 0.26 | 1.09730 | 1.09059 | 1.09859 | 6180.83 | 3075851.91 |
2885 | 2023.04.19 05:15 | buy | 1443 | 0.26 | 1.09697 | 1.09189 | 1.09989 | |
2886 | 2023.04.19 12:45 | close | 1443 | 0.26 | 1.09311 | 1.09189 | 1.09989 | -14313.37 | 3061538.54 |
2887 | 2023.04.26 01:30 | sell | 1444 | 0.26 | 1.09790 | 1.11287 | 1.09287 | |
2888 | 2023.04.26 08:00 | close | 1444 | 0.26 | 1.09820 | 1.11287 | 1.09287 | -1285.12 | 3060253.42 |
2889 | 2023.04.28 03:15 | sell | 1445 | 0.26 | 1.10329 | 1.11834 | 1.09834 | |
2890 | 2023.04.28 05:15 | close | 1445 | 0.26 | 1.10210 | 1.11834 | 1.09834 | 4168.01 | 3064421.43 |
2891 | 2023.05.04 12:00 | buy | 1446 | 0.26 | 1.10396 | 1.09903 | 1.10703 | |
2892 | 2023.05.04 14:08 | t/p | 1446 | 0.26 | 1.10713 | 1.09903 | 1.10703 | 11414.32 | 3075835.75 |
2893 | 2023.05.04 15:30 | buy | 1447 | 0.26 | 1.10354 | 1.09862 | 1.10662 | |
2894 | 2023.05.04 17:56 | s/l | 1447 | 0.26 | 1.09871 | 1.09862 | 1.10662 | -17863.96 | 3057971.79 |
2895 | 2023.05.05 02:00 | sell | 1448 | 0.26 | 1.10221 | 1.11711 | 1.09711 | |
2896 | 2023.05.05 09:30 | close | 1448 | 0.26 | 1.10313 | 1.11711 | 1.09711 | -3554.25 | 3054417.54 |
2897 | 2023.05.08 12:15 | buy | 1449 | 0.26 | 1.10289 | 1.09779 | 1.10579 | |
2898 | 2023.05.09 10:35 | s/l | 1449 | 0.26 | 1.09785 | 1.09779 | 1.10579 | -18911.07 | 3035506.47 |
2899 | 2023.05.09 21:30 | sell | 1450 | 0.26 | 1.09713 | 1.11206 | 1.09206 | |
2900 | 2023.05.10 01:00 | close | 1450 | 0.26 | 1.09627 | 1.11206 | 1.09206 | 3051.03 | 3038557.51 |
2901 | 2023.05.10 06:00 | sell | 1451 | 0.26 | 1.09735 | 1.11244 | 1.09244 | |
2902 | 2023.05.10 08:30 | close | 1451 | 0.26 | 1.09670 | 1.11244 | 1.09244 | 2191.70 | 3040749.21 |
2903 | 2023.05.15 11:15 | sell | 1452 | 0.26 | 1.08798 | 1.10289 | 1.08289 | |
2904 | 2023.05.15 12:15 | close | 1452 | 0.26 | 1.08569 | 1.10289 | 1.08289 | 8193.83 | 3048943.04 |
2905 | 2023.05.15 18:00 | buy | 1453 | 0.26 | 1.08639 | 1.08149 | 1.08949 | |
2906 | 2023.05.16 03:30 | close | 1453 | 0.26 | 1.08799 | 1.08149 | 1.08949 | 5389.91 | 3054332.95 |
2907 | 2023.05.16 05:15 | buy | 1454 | 0.26 | 1.08710 | 1.08216 | 1.09016 | |
2908 | 2023.05.16 08:00 | close | 1454 | 0.26 | 1.08822 | 1.08216 | 1.09016 | 3911.76 | 3058244.71 |
2909 | 2023.05.17 20:15 | sell | 1455 | 0.26 | 1.08461 | 1.09967 | 1.07967 | |
2910 | 2023.05.18 02:30 | close | 1455 | 0.26 | 1.08346 | 1.09967 | 1.07967 | 4293.93 | 3062538.64 |
2911 | 2023.05.18 04:00 | sell | 1456 | 0.26 | 1.08431 | 1.09922 | 1.07922 | |
2912 | 2023.05.18 07:00 | close | 1456 | 0.26 | 1.08399 | 1.09922 | 1.07922 | 983.95 | 3063522.59 |
2913 | 2023.05.19 01:30 | sell | 1457 | 0.26 | 1.07755 | 1.09258 | 1.07258 | |
2914 | 2023.05.19 04:30 | close | 1457 | 0.26 | 1.07650 | 1.09258 | 1.07258 | 3655.63 | 3067178.22 |
2915 | 2023.05.24 06:15 | sell | 1458 | 0.26 | 1.07804 | 1.09294 | 1.07294 | |
2916 | 2023.05.24 13:15 | close | 1458 | 0.26 | 1.07576 | 1.09294 | 1.07294 | 8157.23 | 3075335.45 |
2917 | 2023.05.26 01:00 | sell | 1459 | 0.26 | 1.07276 | 1.08778 | 1.06778 | |
2918 | 2023.05.26 17:00 | close | 1459 | 0.26 | 1.07237 | 1.08778 | 1.06778 | 1240.13 | 3076575.58 |
2919 | 2023.05.31 21:45 | sell | 1460 | 0.26 | 1.06786 | 1.08294 | 1.06294 | |
2920 | 2023.06.01 04:45 | close | 1460 | 0.26 | 1.06819 | 1.08294 | 1.06294 | -1122.62 | 3075452.97 |
2921 | 2023.06.16 06:00 | buy | 1461 | 0.26 | 1.09359 | 1.08865 | 1.09665 | |
2922 | 2023.06.16 09:30 | close | 1461 | 0.26 | 1.09551 | 1.08865 | 1.09665 | 6839.54 | 3082292.51 |
2923 | 2023.06.20 01:15 | sell | 1462 | 0.26 | 1.09244 | 1.10742 | 1.08742 | |
2924 | 2023.06.20 04:45 | close | 1462 | 0.26 | 1.09118 | 1.10742 | 1.08742 | 4424.19 | 3086716.70 |
2925 | 2023.06.29 02:45 | sell | 1463 | 0.26 | 1.09171 | 1.10679 | 1.08679 | |
2926 | 2023.06.29 03:15 | close | 1463 | 0.26 | 1.09100 | 1.10679 | 1.08679 | 2411.28 | 3089127.98 |
2927 | 2023.06.29 10:15 | sell | 1464 | 0.26 | 1.09093 | 1.10595 | 1.08595 | |
2928 | 2023.06.29 15:45 | close | 1464 | 0.26 | 1.09062 | 1.10595 | 1.08595 | 947.35 | 3090075.33 |
2929 | 2023.07.03 16:00 | sell | 1465 | 0.26 | 1.09082 | 1.10589 | 1.08589 | |
2930 | 2023.07.03 20:00 | close | 1465 | 0.26 | 1.09161 | 1.10589 | 1.08589 | -3078.47 | 3086996.86 |
2931 | 2023.07.05 10:45 | sell | 1466 | 0.26 | 1.08963 | 1.10466 | 1.08466 | |
2932 | 2023.07.05 17:45 | close | 1466 | 0.26 | 1.08731 | 1.10466 | 1.08466 | 8303.62 | 3095300.48 |
2933 | 2023.07.06 09:00 | sell | 1467 | 0.26 | 1.08563 | 1.10053 | 1.08053 | |
2934 | 2023.07.06 17:30 | close | 1467 | 0.26 | 1.08454 | 1.10053 | 1.08053 | 3802.03 | 3099102.51 |
2935 | 2023.07.07 03:45 | buy | 1468 | 0.26 | 1.08838 | 1.08347 | 1.09147 | |
2936 | 2023.07.07 07:45 | close | 1468 | 0.26 | 1.08954 | 1.08347 | 1.09147 | 4058.15 | 3103160.66 |
2937 | 2023.07.13 09:00 | buy | 1469 | 0.26 | 1.11312 | 1.10810 | 1.11610 | |
2938 | 2023.07.13 10:15 | close | 1469 | 0.26 | 1.11568 | 1.10810 | 1.11610 | 9181.85 | 3112342.51 |
2939 | 2023.07.14 03:30 | buy | 1470 | 0.26 | 1.12147 | 1.11643 | 1.12443 | |
2940 | 2023.07.14 04:45 | close | 1470 | 0.26 | 1.12310 | 1.11643 | 1.12443 | 5778.25 | 3118120.76 |
2941 | 2023.07.18 15:45 | buy | 1471 | 0.26 | 1.12259 | 1.11763 | 1.12563 | |
2942 | 2023.07.19 09:00 | close | 1471 | 0.26 | 1.12344 | 1.11763 | 1.12563 | 2645.02 | 3120765.78 |
2943 | 2023.07.20 03:00 | sell | 1472 | 0.26 | 1.12055 | 1.13548 | 1.11548 | |
2944 | 2023.07.20 08:45 | close | 1472 | 0.26 | 1.12146 | 1.13548 | 1.11548 | -3517.63 | 3117248.15 |
2945 | 2023.07.25 06:00 | sell | 1473 | 0.26 | 1.10810 | 1.12307 | 1.10307 | |
2946 | 2023.07.25 11:15 | close | 1473 | 0.26 | 1.10615 | 1.12307 | 1.10307 | 6949.44 | 3124197.59 |
2947 | 2023.07.26 21:00 | buy | 1474 | 0.26 | 1.10598 | 1.10091 | 1.10891 | |
2948 | 2023.07.26 21:39 | t/p | 1474 | 0.26 | 1.10885 | 1.10091 | 1.10891 | 10316.24 | 3134513.83 |
2949 | 2023.07.27 02:45 | buy | 1475 | 0.26 | 1.10782 | 1.10286 | 1.11086 | |
2950 | 2023.07.27 04:30 | close | 1475 | 0.26 | 1.10951 | 1.10286 | 1.11086 | 5997.75 | 3140511.58 |
2951 | 2023.08.01 09:00 | sell | 1476 | 0.26 | 1.09997 | 1.11487 | 1.09487 | |
2952 | 2023.08.01 10:15 | close | 1476 | 0.26 | 1.09731 | 1.11487 | 1.09487 | 9547.90 | 3150059.48 |
2953 | 2023.08.01 22:45 | sell | 1477 | 0.26 | 1.09849 | 1.11344 | 1.09344 | |
2954 | 2023.08.02 05:45 | close | 1477 | 0.26 | 1.09858 | 1.11344 | 1.09344 | -425.82 | 3149633.67 |
2955 | 2023.08.03 02:15 | sell | 1478 | 0.26 | 1.09445 | 1.10954 | 1.08954 | |
2956 | 2023.08.03 06:00 | close | 1478 | 0.26 | 1.09357 | 1.10954 | 1.08954 | 3033.43 | 3152667.10 |
2957 | 2023.08.03 14:45 | sell | 1479 | 0.26 | 1.09431 | 1.10937 | 1.08937 | |
2958 | 2023.08.04 08:00 | close | 1479 | 0.26 | 1.09496 | 1.10937 | 1.08937 | -2475.33 | 3150191.77 |
2959 | 2023.08.07 15:30 | sell | 1480 | 0.26 | 1.09855 | 1.11360 | 1.09360 | |
2960 | 2023.08.08 00:00 | close | 1480 | 0.26 | 1.10036 | 1.11360 | 1.09360 | -6720.74 | 3143471.04 |
2961 | 2023.08.09 03:15 | sell | 1481 | 0.26 | 1.09608 | 1.11110 | 1.09110 | |
2962 | 2023.08.09 08:00 | close | 1481 | 0.26 | 1.09673 | 1.11110 | 1.09110 | -2566.09 | 3140904.95 |
2963 | 2023.08.09 15:15 | buy | 1482 | 0.26 | 1.09678 | 1.09172 | 1.09972 | |
2964 | 2023.08.09 17:15 | close | 1482 | 0.26 | 1.09889 | 1.09172 | 1.09972 | 7534.90 | 3148439.85 |
2965 | 2023.08.14 11:00 | sell | 1483 | 0.26 | 1.09524 | 1.11018 | 1.09018 | |
2966 | 2023.08.14 12:00 | close | 1483 | 0.26 | 1.09457 | 1.11018 | 1.09018 | 2264.89 | 3150704.74 |
2967 | 2023.08.15 09:30 | sell | 1484 | 0.26 | 1.09205 | 1.10700 | 1.08700 | |
2968 | 2023.08.15 15:30 | close | 1484 | 0.26 | 1.09243 | 1.10700 | 1.08700 | -1577.94 | 3149126.80 |
2969 | 2023.09.01 04:15 | sell | 1485 | 0.26 | 1.08487 | 1.09997 | 1.07997 | |
2970 | 2023.09.01 09:30 | close | 1485 | 0.26 | 1.08311 | 1.09997 | 1.07997 | 6254.11 | 3155380.91 |
2971 | 2023.09.06 06:00 | sell | 1486 | 0.26 | 1.07340 | 1.08839 | 1.06839 | |
2972 | 2023.09.06 16:30 | close | 1486 | 0.26 | 1.07288 | 1.08839 | 1.06839 | 1715.92 | 3157096.83 |
2973 | 2023.09.07 05:00 | sell | 1487 | 0.26 | 1.07312 | 1.08807 | 1.06807 | |
2974 | 2023.09.07 07:00 | close | 1487 | 0.26 | 1.07306 | 1.08807 | 1.06807 | 32.39 | 3157129.22 |
2975 | 2023.09.08 03:15 | sell | 1488 | 0.26 | 1.07010 | 1.08509 | 1.06509 | |
2976 | 2023.09.08 12:30 | close | 1488 | 0.26 | 1.07014 | 1.08509 | 1.06509 | -333.60 | 3156795.62 |
2977 | 2023.09.21 10:00 | sell | 1489 | 0.26 | 1.06502 | 1.08001 | 1.06001 | |
2978 | 2023.09.21 14:30 | close | 1489 | 0.26 | 1.06399 | 1.08001 | 1.06001 | 3582.41 | 3160378.03 |
2979 | 2023.09.26 08:00 | sell | 1490 | 0.26 | 1.05915 | 1.07424 | 1.05424 | |
2980 | 2023.09.26 09:45 | close | 1490 | 0.26 | 1.05779 | 1.07424 | 1.05424 | 4790.18 | 3165168.21 |
2981 | 2023.09.26 11:30 | sell | 1491 | 0.26 | 1.05970 | 1.07473 | 1.05473 | |
2982 | 2023.09.26 17:15 | close | 1491 | 0.26 | 1.05874 | 1.07473 | 1.05473 | 3326.25 | 3168494.46 |
2983 | 2023.09.28 16:00 | buy | 1492 | 0.26 | 1.05181 | 1.04680 | 1.05480 | |
2984 | 2023.09.28 16:31 | t/p | 1492 | 0.26 | 1.05475 | 1.04680 | 1.05480 | 10572.49 | 3179066.95 |
2985 | 2023.09.29 03:45 | buy | 1493 | 0.26 | 1.05613 | 1.05103 | 1.05903 | |
2986 | 2023.09.29 04:15 | close | 1493 | 0.26 | 1.05702 | 1.05103 | 1.05903 | 3069.99 | 3182136.94 |
2987 | 2023.10.03 10:00 | sell | 1494 | 0.26 | 1.04730 | 1.06229 | 1.04229 | |
2988 | 2023.10.03 14:15 | close | 1494 | 0.26 | 1.04715 | 1.06229 | 1.04229 | 361.78 | 3182498.72 |
2989 | 2023.10.04 10:45 | sell | 1495 | 0.26 | 1.04825 | 1.06324 | 1.04324 | |
2990 | 2023.10.04 11:00 | close | 1495 | 0.26 | 1.04841 | 1.06324 | 1.04324 | -772.78 | 3181725.94 |
2991 | 2023.10.05 09:15 | buy | 1496 | 0.26 | 1.05127 | 1.04626 | 1.05426 | |
2992 | 2023.10.05 21:01 | t/p | 1496 | 0.26 | 1.05423 | 1.04626 | 1.05426 | 10645.68 | 3192371.62 |
2993 | 2023.10.09 17:00 | sell | 1497 | 0.26 | 1.05533 | 1.07029 | 1.05029 | |
2994 | 2023.10.10 07:30 | close | 1497 | 0.26 | 1.05644 | 1.07029 | 1.05029 | -4158.82 | 3188212.80 |
2995 | 2023.10.13 03:00 | sell | 1498 | 0.26 | 1.05361 | 1.06858 | 1.04858 | |
2996 | 2023.10.13 10:00 | close | 1498 | 0.26 | 1.05375 | 1.06858 | 1.04858 | -699.58 | 3187513.22 |
2997 | 2023.10.25 03:15 | sell | 1499 | 0.26 | 1.05944 | 1.07453 | 1.05453 | |
2998 | 2023.10.25 04:00 | close | 1499 | 0.26 | 1.05934 | 1.07453 | 1.05453 | 178.79 | 3187692.01 |
2999 | 2023.10.26 16:00 | sell | 1500 | 0.26 | 1.05596 | 1.07090 | 1.05090 | |
3000 | 2023.10.27 04:15 | close | 1500 | 0.26 | 1.05535 | 1.07090 | 1.05090 | 2136.06 | 3189828.08 |
3001 | 2023.11.01 22:15 | sell | 1501 | 0.26 | 1.05541 | 1.07045 | 1.05045 | |
3002 | 2023.11.02 18:30 | close | 1501 | 0.26 | 1.06243 | 1.07045 | 1.05045 | -25606.76 | 3164221.32 |
3003 | 2023.11.06 21:30 | buy | 1502 | 0.26 | 1.07243 | 1.06750 | 1.07550 | |
3004 | 2023.11.07 13:18 | s/l | 1502 | 0.26 | 1.06740 | 1.06750 | 1.07550 | -18874.35 | 3145346.97 |
3005 | 2023.11.07 18:15 | sell | 1503 | 0.26 | 1.06902 | 1.08407 | 1.06407 | |
3006 | 2023.11.08 02:45 | close | 1503 | 0.26 | 1.06915 | 1.08407 | 1.06407 | -572.21 | 3144774.77 |
3007 | 2023.11.08 17:15 | sell | 1504 | 0.26 | 1.06896 | 1.08386 | 1.06386 | |
3008 | 2023.11.09 05:00 | close | 1504 | 0.26 | 1.07098 | 1.08386 | 1.06386 | -7307.70 | 3137467.07 |
3009 | 2023.11.09 16:45 | sell | 1505 | 0.26 | 1.07096 | 1.08590 | 1.06590 | |
3010 | 2023.11.09 20:15 | close | 1505 | 0.26 | 1.06923 | 1.08590 | 1.06590 | 6144.28 | 3143611.35 |
3011 | 2023.11.16 10:15 | sell | 1506 | 0.26 | 1.08439 | 1.09932 | 1.07932 | |
3012 | 2023.11.16 22:30 | close | 1506 | 0.26 | 1.08472 | 1.09932 | 1.07932 | -1394.93 | 3142216.42 |
3013 | 2023.11.21 11:00 | buy | 1507 | 0.26 | 1.09464 | 1.08962 | 1.09762 | |
3014 | 2023.11.21 15:30 | close | 1507 | 0.26 | 1.09579 | 1.08962 | 1.09762 | 4021.46 | 3146237.88 |
3015 | 2023.11.22 03:00 | sell | 1508 | 0.26 | 1.09202 | 1.10695 | 1.08695 | |
3016 | 2023.11.22 07:30 | close | 1508 | 0.26 | 1.09071 | 1.10695 | 1.08695 | 4607.12 | 3150845.00 |
3017 | 2023.11.22 10:15 | sell | 1509 | 0.26 | 1.09140 | 1.10646 | 1.08646 | |
3018 | 2023.11.22 10:45 | close | 1509 | 0.26 | 1.08884 | 1.10646 | 1.08646 | 9181.85 | 3160026.85 |
3019 | 2023.11.22 15:30 | sell | 1510 | 0.26 | 1.09144 | 1.10654 | 1.08654 | |
3020 | 2023.11.22 16:15 | close | 1510 | 0.26 | 1.08723 | 1.10654 | 1.08654 | 15220.50 | 3175247.35 |
3021 | 2023.11.23 02:30 | sell | 1511 | 0.26 | 1.08888 | 1.10394 | 1.08394 | |
3022 | 2023.11.23 14:45 | close | 1511 | 0.26 | 1.09033 | 1.10394 | 1.08394 | -5493.89 | 3169753.46 |
3023 | 2023.11.23 14:45 | buy | 1512 | 0.26 | 1.09036 | 1.08529 | 1.09329 | |
3024 | 2023.11.24 03:15 | close | 1512 | 0.26 | 1.09098 | 1.08529 | 1.09329 | 1803.29 | 3171556.76 |
3025 | 2023.11.28 09:15 | buy | 1513 | 0.26 | 1.09439 | 1.08948 | 1.09748 | |
3026 | 2023.11.28 12:30 | close | 1513 | 0.26 | 1.09560 | 1.08948 | 1.09748 | 4241.08 | 3175797.84 |
3027 | 2023.11.29 09:15 | buy | 1514 | 0.26 | 1.09903 | 1.09398 | 1.10198 | |
3028 | 2023.11.29 21:00 | close | 1514 | 0.26 | 1.09841 | 1.09398 | 1.10198 | -2456.24 | 3173341.60 |
3029 | 2023.12.01 02:15 | sell | 1515 | 0.26 | 1.08982 | 1.10477 | 1.08477 | |
3030 | 2023.12.01 10:00 | close | 1515 | 0.26 | 1.08946 | 1.10477 | 1.08477 | 1130.32 | 3174471.92 |
3031 | 2023.12.05 01:45 | sell | 1516 | 0.26 | 1.08364 | 1.09869 | 1.07869 | |
3032 | 2023.12.05 08:45 | close | 1516 | 0.26 | 1.08353 | 1.09869 | 1.07869 | 215.38 | 3174687.30 |
3033 | 2023.12.05 11:30 | sell | 1517 | 0.26 | 1.08418 | 1.09909 | 1.07909 | |
3034 | 2023.12.05 13:45 | close | 1517 | 0.26 | 1.08163 | 1.09909 | 1.07909 | 9145.26 | 3183832.56 |
3035 | 2023.12.07 09:15 | sell | 1518 | 0.26 | 1.07648 | 1.09153 | 1.07153 | |
3036 | 2023.12.07 14:00 | close | 1518 | 0.26 | 1.07704 | 1.09153 | 1.07153 | -2236.68 | 3181595.88 |
3037 | 2023.12.08 04:15 | buy | 1519 | 0.26 | 1.07858 | 1.07348 | 1.08148 | |
3038 | 2023.12.08 15:30 | s/l | 1519 | 0.26 | 1.07334 | 1.07348 | 1.08148 | -19364.21 | 3162231.67 |
3039 | 2023.12.11 15:15 | buy | 1520 | 0.26 | 1.07562 | 1.07065 | 1.07865 | |
3040 | 2023.12.11 21:15 | close | 1520 | 0.26 | 1.07680 | 1.07065 | 1.07865 | 4131.28 | 3166362.95 |
3041 | 2023.12.12 16:00 | buy | 1521 | 0.26 | 1.07763 | 1.07265 | 1.08065 | |
3042 | 2023.12.13 01:45 | close | 1521 | 0.26 | 1.07989 | 1.07265 | 1.08065 | 7805.25 | 3174168.20 |
3043 | 2023.12.13 04:15 | buy | 1522 | 0.26 | 1.07888 | 1.07382 | 1.08182 | |
3044 | 2023.12.13 15:45 | close | 1522 | 0.26 | 1.07971 | 1.07382 | 1.08182 | 2850.38 | 3177018.58 |
3045 | 2023.12.14 09:45 | buy | 1523 | 0.26 | 1.08857 | 1.08363 | 1.09163 | |
3046 | 2023.12.14 13:00 | close | 1523 | 0.26 | 1.09137 | 1.08363 | 1.09163 | 10060.06 | 3187078.64 |
3047 | 2024.01.04 02:00 | sell | 1524 | 0.26 | 1.09253 | 1.10759 | 1.08759 | |
3048 | 2024.01.04 15:45 | close | 1524 | 0.26 | 1.09420 | 1.10759 | 1.08759 | -6299.04 | 3180779.60 |
3049 | 2024.01.05 05:15 | buy | 1525 | 0.26 | 1.09443 | 1.08938 | 1.09738 | |
3050 | 2024.01.05 11:00 | close | 1525 | 0.26 | 1.09083 | 1.08938 | 1.09738 | -13362.24 | 3167417.36 |
3051 | 2024.01.08 11:15 | buy | 1526 | 0.26 | 1.09321 | 1.08813 | 1.09613 | |
3052 | 2024.01.08 13:15 | close | 1526 | 0.26 | 1.09482 | 1.08813 | 1.09613 | 5704.97 | 3173122.33 |
3053 | 2024.01.09 07:30 | buy | 1527 | 0.26 | 1.09488 | 1.08995 | 1.09795 | |
3054 | 2024.01.10 02:15 | close | 1527 | 0.26 | 1.09350 | 1.08995 | 1.09795 | -5516.18 | 3167606.15 |
3055 | 2024.01.17 10:15 | sell | 1528 | 0.26 | 1.08777 | 1.10286 | 1.08286 | |
3056 | 2024.01.17 15:00 | close | 1528 | 0.26 | 1.08738 | 1.10286 | 1.08286 | 1240.12 | 3168846.27 |
3057 | 2024.01.18 11:00 | buy | 1529 | 0.26 | 1.08808 | 1.08299 | 1.09099 | |
3058 | 2024.01.18 23:30 | close | 1529 | 0.26 | 1.08744 | 1.08299 | 1.09099 | -2529.43 | 3166316.84 |
3059 | 2024.01.18 23:30 | sell | 1530 | 0.26 | 1.08745 | 1.10242 | 1.08242 | |
3060 | 2024.01.19 07:45 | close | 1530 | 0.26 | 1.08810 | 1.10242 | 1.08242 | -2475.29 | 3163841.56 |
3061 | 2024.01.29 22:00 | sell | 1531 | 0.26 | 1.08196 | 1.09689 | 1.07689 | |
3062 | 2024.01.30 07:00 | close | 1531 | 0.26 | 1.08251 | 1.09689 | 1.07689 | -2109.33 | 3161732.23 |
3063 | 2024.01.31 13:30 | sell | 1532 | 0.26 | 1.08388 | 1.09894 | 1.07894 | |
3064 | 2024.01.31 21:15 | close | 1532 | 0.26 | 1.08325 | 1.09894 | 1.07894 | 2118.48 | 3163850.71 |
3065 | 2024.02.01 13:45 | sell | 1533 | 0.26 | 1.08073 | 1.09573 | 1.07573 | |
3066 | 2024.02.01 20:00 | close | 1533 | 0.26 | 1.08720 | 1.09573 | 1.07573 | -23866.19 | 3139984.52 |
3067 | 2024.02.06 03:15 | sell | 1534 | 0.26 | 1.07472 | 1.08962 | 1.06962 | |
3068 | 2024.02.06 11:15 | close | 1534 | 0.26 | 1.07437 | 1.08962 | 1.06962 | 1093.73 | 3141078.25 |
3069 | 2024.02.07 18:00 | buy | 1535 | 0.26 | 1.07574 | 1.07069 | 1.07869 | |
3070 | 2024.02.07 20:00 | close | 1535 | 0.26 | 1.07647 | 1.07069 | 1.07869 | 2484.41 | 3143562.66 |
3071 | 2024.02.08 19:00 | sell | 1536 | 0.26 | 1.07740 | 1.09233 | 1.07233 | |
3072 | 2024.02.09 06:00 | close | 1536 | 0.26 | 1.07706 | 1.09233 | 1.07233 | 1147.90 | 3144710.57 |
3073 | 2024.02.12 20:00 | sell | 1537 | 0.26 | 1.07831 | 1.09323 | 1.07323 | |
3074 | 2024.02.12 22:00 | close | 1537 | 0.26 | 1.07696 | 1.09323 | 1.07323 | 4753.51 | 3149464.08 |
3075 | 2024.02.20 09:15 | sell | 1538 | 0.26 | 1.07733 | 1.09234 | 1.07234 | |
3076 | 2024.02.20 10:00 | close | 1538 | 0.26 | 1.07698 | 1.09234 | 1.07234 | 1093.72 | 3150557.80 |
3077 | 2024.02.20 22:00 | buy | 1539 | 0.26 | 1.08055 | 1.07565 | 1.08365 | |
3078 | 2024.02.21 04:15 | close | 1539 | 0.26 | 1.08141 | 1.07565 | 1.08365 | 2681.62 | 3153239.42 |
3079 | 2024.02.21 08:45 | buy | 1540 | 0.26 | 1.08086 | 1.07594 | 1.08394 | |
3080 | 2024.02.21 15:15 | close | 1540 | 0.26 | 1.08106 | 1.07594 | 1.08394 | 544.75 | 3153784.17 |
3081 | 2024.02.21 16:15 | sell | 1541 | 0.26 | 1.08128 | 1.09634 | 1.07634 | |
3082 | 2024.02.22 04:15 | close | 1541 | 0.26 | 1.08189 | 1.09634 | 1.07634 | -2147.36 | 3151636.81 |
3083 | 2024.02.22 15:30 | buy | 1542 | 0.26 | 1.08399 | 1.07894 | 1.08694 | |
3084 | 2024.02.23 01:46 | close | 1542 | 0.26 | 1.08253 | 1.07894 | 1.08694 | -5808.96 | 3145827.86 |
3085 | 2024.02.26 20:30 | buy | 1543 | 0.26 | 1.08422 | 1.07917 | 1.08717 | |
3086 | 2024.02.26 22:15 | close | 1543 | 0.26 | 1.08516 | 1.07917 | 1.08717 | 3252.95 | 3149080.81 |
3087 | 2024.02.28 16:00 | sell | 1544 | 0.26 | 1.08267 | 1.09776 | 1.07776 | |
3088 | 2024.02.29 04:00 | close | 1544 | 0.26 | 1.08288 | 1.09776 | 1.07776 | -683.44 | 3148397.37 |
3089 | 2024.02.29 13:45 | buy | 1545 | 0.26 | 1.08291 | 1.07796 | 1.08596 | |
3090 | 2024.02.29 16:15 | close | 1545 | 0.26 | 1.08461 | 1.07796 | 1.08596 | 6034.34 | 3154431.71 |
3091 | 2024.03.11 13:00 | buy | 1546 | 0.26 | 1.09350 | 1.08847 | 1.09647 | |
3092 | 2024.03.12 03:00 | close | 1546 | 0.26 | 1.09310 | 1.08847 | 1.09647 | -1929.64 | 3152502.07 |
3093 | 2024.03.12 03:00 | sell | 1547 | 0.26 | 1.09303 | 1.10806 | 1.08806 | |
3094 | 2024.03.12 08:00 | close | 1547 | 0.26 | 1.09368 | 1.10806 | 1.08806 | -2566.08 | 3149935.99 |
3095 | 2024.03.19 18:00 | sell | 1548 | 0.26 | 1.08612 | 1.10122 | 1.08122 | |
3096 | 2024.03.20 03:15 | close | 1548 | 0.26 | 1.08599 | 1.10122 | 1.08122 | 379.35 | 3150315.35 |
3097 | 2024.03.27 12:15 | sell | 1549 | 0.26 | 1.08359 | 1.09864 | 1.07864 | |
3098 | 2024.03.27 15:00 | close | 1549 | 0.26 | 1.08211 | 1.09864 | 1.07864 | 5229.33 | 3155544.68 |
3099 | 2024.04.02 11:00 | sell | 1550 | 0.26 | 1.07419 | 1.08919 | 1.06919 | |
3100 | 2024.04.02 22:30 | close | 1550 | 0.26 | 1.07598 | 1.08919 | 1.06919 | -6738.27 | 3148806.41 |
3101 | 2024.04.03 09:30 | buy | 1551 | 0.26 | 1.07710 | 1.07203 | 1.08003 | |
3102 | 2024.04.03 14:15 | close | 1551 | 0.26 | 1.07841 | 1.07203 | 1.08003 | 4607.05 | 3153413.46 |
3103 | 2024.04.04 20:00 | buy | 1552 | 0.26 | 1.08583 | 1.08089 | 1.08889 | |
3104 | 2024.04.05 10:15 | close | 1552 | 0.26 | 1.08336 | 1.08089 | 1.08889 | -9505.29 | 3143908.17 |
3105 | 2024.04.11 06:30 | sell | 1553 | 0.26 | 1.07479 | 1.08978 | 1.06978 | |
3106 | 2024.04.11 09:15 | close | 1553 | 0.26 | 1.07364 | 1.08978 | 1.06978 | 4021.58 | 3147929.75 |
3107 | 2024.04.16 08:30 | sell | 1554 | 0.26 | 1.06182 | 1.07677 | 1.05677 | |
3108 | 2024.04.16 09:30 | close | 1554 | 0.26 | 1.06054 | 1.07677 | 1.05677 | 4497.36 | 3152427.11 |
3109 | 2024.04.16 12:15 | sell | 1555 | 0.26 | 1.06320 | 1.07830 | 1.05830 | |
3110 | 2024.04.16 20:30 | close | 1555 | 0.26 | 1.06141 | 1.07830 | 1.05830 | 6363.87 | 3158790.98 |
3111 | 2024.04.17 08:15 | buy | 1556 | 0.26 | 1.06203 | 1.05705 | 1.06505 | |
3112 | 2024.04.17 10:00 | close | 1556 | 0.26 | 1.06340 | 1.05705 | 1.06505 | 4826.64 | 3163617.62 |
3113 | 2024.04.18 12:45 | buy | 1557 | 0.26 | 1.06730 | 1.06224 | 1.07024 | |
3114 | 2024.04.19 04:36 | s/l | 1557 | 0.26 | 1.06225 | 1.06224 | 1.07024 | -18947.41 | 3144670.21 |
3115 | 2024.04.24 21:00 | sell | 1558 | 0.26 | 1.06965 | 1.08461 | 1.06461 | |
3116 | 2024.04.25 09:30 | close | 1558 | 0.26 | 1.07221 | 1.08461 | 1.06461 | -9283.99 | 3135386.23 |
3117 | 2024.05.01 11:15 | sell | 1559 | 0.26 | 1.06637 | 1.08141 | 1.06141 | |
3118 | 2024.05.01 20:00 | close | 1559 | 0.26 | 1.06722 | 1.08141 | 1.06141 | -3298.01 | 3132088.22 |
3119 | 2024.05.07 14:00 | sell | 1560 | 0.26 | 1.07700 | 1.09191 | 1.07191 | |
3120 | 2024.05.07 19:00 | close | 1560 | 0.26 | 1.07661 | 1.09191 | 1.07191 | 1240.11 | 3133328.33 |
3121 | 2024.05.08 12:30 | sell | 1561 | 0.26 | 1.07473 | 1.08973 | 1.06973 | |
3122 | 2024.05.08 15:15 | close | 1561 | 0.26 | 1.07429 | 1.08973 | 1.06973 | 1423.11 | 3134751.44 |
3123 | 2024.05.08 17:15 | sell | 1562 | 0.26 | 1.07528 | 1.09038 | 1.07038 | |
3124 | 2024.05.08 21:00 | close | 1562 | 0.26 | 1.07424 | 1.09038 | 1.07038 | 3618.98 | 3138370.42 |
3125 | 2024.05.16 19:00 | sell | 1563 | 0.26 | 1.08752 | 1.10251 | 1.08251 | |
3126 | 2024.05.17 03:30 | close | 1563 | 0.26 | 1.08612 | 1.10251 | 1.08251 | 5027.27 | 3143397.69 |
3127 | 2024.05.21 07:45 | sell | 1564 | 0.26 | 1.08604 | 1.10095 | 1.08095 | |
3128 | 2024.05.21 15:30 | close | 1564 | 0.26 | 1.08583 | 1.10095 | 1.08095 | 581.36 | 3143979.05 |
3129 | 2024.05.22 02:15 | sell | 1565 | 0.26 | 1.08569 | 1.10079 | 1.08079 | |
3130 | 2024.05.22 04:00 | close | 1565 | 0.26 | 1.08571 | 1.10079 | 1.08079 | -260.40 | 3143718.65 |
3131 | 2024.05.23 03:15 | sell | 1566 | 0.26 | 1.08280 | 1.09777 | 1.07777 | |
3132 | 2024.05.23 09:15 | close | 1566 | 0.26 | 1.08226 | 1.09777 | 1.07777 | 1789.08 | 3145507.73 |
3133 | 2024.05.23 11:15 | sell | 1567 | 0.26 | 1.08418 | 1.09917 | 1.07917 | |
3134 | 2024.05.23 12:00 | close | 1567 | 0.26 | 1.08386 | 1.09917 | 1.07917 | 983.94 | 3146491.67 |
3135 | 2024.05.29 10:00 | sell | 1568 | 0.26 | 1.08516 | 1.10021 | 1.08021 | |
3136 | 2024.05.29 11:15 | close | 1568 | 0.26 | 1.08364 | 1.10021 | 1.08021 | 5375.68 | 3151867.35 |
3137 | 2024.05.30 10:15 | sell | 1569 | 0.26 | 1.07993 | 1.09499 | 1.07499 | |
3138 | 2024.05.30 22:45 | close | 1569 | 0.26 | 1.08299 | 1.09499 | 1.07499 | -11386.15 | 3140481.20 |
3139 | 2024.06.10 15:30 | sell | 1570 | 0.26 | 1.07570 | 1.09071 | 1.07071 | |
3140 | 2024.06.11 10:30 | close | 1570 | 0.26 | 1.07630 | 1.09071 | 1.07071 | -2292.33 | 3138188.88 |
3141 | 2024.06.11 21:00 | sell | 1571 | 0.26 | 1.07425 | 1.08921 | 1.06921 | |
3142 | 2024.06.12 03:15 | close | 1571 | 0.26 | 1.07371 | 1.08921 | 1.06921 | 1879.88 | 3140068.76 |
3143 | 2024.06.12 05:30 | sell | 1572 | 0.26 | 1.07414 | 1.08917 | 1.06917 | |
3144 | 2024.06.12 07:45 | close | 1572 | 0.26 | 1.07364 | 1.08917 | 1.06917 | 1642.72 | 3141711.48 |
3145 | 2024.06.12 09:00 | sell | 1573 | 0.26 | 1.07460 | 1.08960 | 1.06960 | |
3146 | 2024.06.12 10:00 | close | 1573 | 0.26 | 1.07425 | 1.08960 | 1.06960 | 1093.74 | 3142805.22 |
3147 | 2024.06.12 23:00 | buy | 1574 | 0.26 | 1.08064 | 1.07566 | 1.08366 | |
3148 | 2024.06.13 04:00 | close | 1574 | 0.26 | 1.08120 | 1.07566 | 1.08366 | 1026.62 | 3143831.84 |
3149 | 2024.06.14 05:00 | sell | 1575 | 0.26 | 1.07422 | 1.08915 | 1.06915 | |
3150 | 2024.06.14 08:00 | close | 1575 | 0.26 | 1.07361 | 1.08915 | 1.06915 | 2045.30 | 3145877.14 |
3151 | 2024.06.21 05:00 | sell | 1576 | 0.26 | 1.07104 | 1.08602 | 1.06602 | |
3152 | 2024.06.21 10:00 | close | 1576 | 0.26 | 1.07095 | 1.08602 | 1.06602 | 142.18 | 3146019.32 |
3153 | 2024.06.25 22:00 | sell | 1577 | 0.26 | 1.07153 | 1.08660 | 1.06660 | |
3154 | 2024.06.26 02:30 | close | 1577 | 0.26 | 1.07105 | 1.08660 | 1.06660 | 1660.29 | 3147679.62 |
3155 | 2024.06.27 04:30 | sell | 1578 | 0.26 | 1.06849 | 1.08345 | 1.06345 | |
3156 | 2024.06.27 11:15 | close | 1578 | 0.26 | 1.06871 | 1.08345 | 1.06345 | -992.37 | 3146687.25 |