Strategy Tester Report
RGM-96X_EURUSD_M15_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | EURUSD.raw (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=814210; Lots=0.26; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311698 | モデルティック数 | 285768821 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2301043.71 | 総利益 | 6078016.22 | 総損失 | -3776972.51 |
プロフィットファクタ | 1.61 | 期待利得 | 1458.20 | | |
絶対ドローダウン | 167248.61 | 最大ドローダウン | 243752.43 (22.64%) | 相対ドローダウン | 22.64% (243752.43) |
|
総取引数 | 1578 | 売りポジション(勝率%) | 868 (69.12%) | 買いポジション(勝率%) | 710 (68.87%) |
| 勝率(%) | 1089 (69.01%) | 負率 (%) | 489 (30.99%) |
最大 | 勝トレード | 18857.32 | 敗トレード | -42565.06 |
平均 | 勝トレード | 5581.28 | 敗トレード | -7723.87 |
最大 | 連勝(金額) | 20 (89080.00) | 連敗(金額) | 5 (-73628.83) |
最大 | 連勝(トレード数) | 110002.86 (16) | 連敗(トレード数) | -73628.83 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 10:00 | sell | 1 | 0.26 | 1.29329 | 1.30838 | 1.28838 | |
2 | 2012.01.05 10:50 | t/p | 1 | 0.26 | 1.28836 | 1.30838 | 1.28838 | 17942.47 | 1017942.47 |
3 | 2012.01.09 11:00 | sell | 2 | 0.26 | 1.27681 | 1.29184 | 1.27184 | |
4 | 2012.01.09 15:00 | close | 2 | 0.26 | 1.27393 | 1.29184 | 1.27184 | 10438.28 | 1028380.75 |
5 | 2012.01.10 10:00 | buy | 3 | 0.26 | 1.27665 | 1.27161 | 1.27961 | |
6 | 2012.01.10 11:30 | t/p | 3 | 0.26 | 1.27971 | 1.27161 | 1.27961 | 11097.02 | 1039477.77 |
7 | 2012.01.10 14:00 | buy | 4 | 0.26 | 1.27695 | 1.27185 | 1.27985 | |
8 | 2012.01.10 14:58 | t/p | 4 | 0.26 | 1.27988 | 1.27185 | 1.27985 | 10621.15 | 1050098.92 |
9 | 2012.01.19 09:45 | buy | 5 | 0.26 | 1.28450 | 1.27950 | 1.28750 | |
10 | 2012.01.19 10:57 | t/p | 5 | 0.26 | 1.28745 | 1.27950 | 1.28750 | 10694.36 | 1060793.28 |
11 | 2012.01.24 04:45 | buy | 6 | 0.26 | 1.29953 | 1.29446 | 1.30246 | |
12 | 2012.01.24 08:00 | close | 6 | 0.26 | 1.30069 | 1.29446 | 1.30246 | 4142.14 | 1064935.42 |
13 | 2012.01.24 19:15 | sell | 7 | 0.26 | 1.30128 | 1.31633 | 1.29633 | |
14 | 2012.01.25 05:15 | close | 7 | 0.26 | 1.30162 | 1.31633 | 1.29633 | -1247.90 | 1063687.52 |
15 | 2012.01.25 05:15 | buy | 8 | 0.26 | 1.30164 | 1.29667 | 1.30467 | |
16 | 2012.01.25 09:00 | close | 8 | 0.26 | 1.30325 | 1.29667 | 1.30467 | 5789.34 | 1069476.86 |
17 | 2012.01.26 20:45 | buy | 9 | 0.26 | 1.31059 | 1.30563 | 1.31363 | |
18 | 2012.01.27 05:15 | close | 9 | 0.26 | 1.31119 | 1.30563 | 1.31363 | 1859.82 | 1071336.68 |
19 | 2012.01.30 19:30 | sell | 10 | 0.26 | 1.31275 | 1.32779 | 1.30779 | |
20 | 2012.01.31 04:00 | close | 10 | 0.26 | 1.31598 | 1.32779 | 1.30779 | -11826.79 | 1059509.89 |
21 | 2012.01.31 16:45 | buy | 11 | 0.26 | 1.31386 | 1.30890 | 1.31690 | |
22 | 2012.01.31 17:47 | s/l | 11 | 0.26 | 1.30880 | 1.30890 | 1.31690 | -18625.93 | 1040883.96 |
23 | 2012.02.02 07:00 | buy | 12 | 0.26 | 1.31662 | 1.31165 | 1.31965 | |
24 | 2012.02.02 14:03 | s/l | 12 | 0.26 | 1.31160 | 1.31165 | 1.31965 | -18479.52 | 1022404.44 |
25 | 2012.02.06 18:15 | sell | 13 | 0.26 | 1.31141 | 1.32649 | 1.30649 | |
26 | 2012.02.07 04:45 | close | 13 | 0.26 | 1.31100 | 1.32649 | 1.30649 | 1497.48 | 1023901.93 |
27 | 2012.02.14 10:45 | sell | 14 | 0.26 | 1.31697 | 1.33201 | 1.31201 | |
28 | 2012.02.14 15:15 | close | 14 | 0.26 | 1.31668 | 1.33201 | 1.31201 | 957.55 | 1024859.48 |
29 | 2012.02.16 17:00 | sell | 15 | 0.26 | 1.30318 | 1.31825 | 1.29825 | |
30 | 2012.02.17 08:45 | close | 15 | 0.26 | 1.31154 | 1.31825 | 1.29825 | -30605.23 | 994254.25 |
31 | 2012.02.28 02:00 | sell | 16 | 0.26 | 1.34074 | 1.35573 | 1.33573 | |
32 | 2012.02.28 16:45 | close | 16 | 0.26 | 1.34209 | 1.35573 | 1.33573 | -5045.69 | 989208.56 |
33 | 2012.02.29 08:00 | buy | 17 | 0.26 | 1.34679 | 1.34186 | 1.34986 | |
34 | 2012.02.29 17:06 | s/l | 17 | 0.26 | 1.34191 | 1.34186 | 1.34986 | -17967.06 | 971241.50 |
35 | 2012.03.01 03:15 | sell | 18 | 0.26 | 1.33407 | 1.34913 | 1.32913 | |
36 | 2012.03.01 09:30 | close | 18 | 0.26 | 1.33134 | 1.34913 | 1.32913 | 9889.20 | 981130.70 |
37 | 2012.03.02 02:00 | sell | 19 | 0.26 | 1.33268 | 1.34763 | 1.32763 | |
38 | 2012.03.02 05:00 | close | 19 | 0.26 | 1.33108 | 1.34763 | 1.32763 | 5752.82 | 986883.52 |
39 | 2012.03.06 05:15 | buy | 20 | 0.26 | 1.32084 | 1.31592 | 1.32392 | |
40 | 2012.03.06 12:15 | s/l | 20 | 0.26 | 1.31596 | 1.31592 | 1.32392 | -17967.06 | 968916.46 |
41 | 2012.03.12 12:15 | sell | 21 | 0.26 | 1.31164 | 1.32674 | 1.30674 | |
42 | 2012.03.13 08:15 | close | 21 | 0.26 | 1.31639 | 1.32674 | 1.30674 | -17390.77 | 951525.69 |
43 | 2012.03.13 08:15 | buy | 22 | 0.26 | 1.31632 | 1.31131 | 1.31931 | |
44 | 2012.03.13 13:27 | s/l | 22 | 0.26 | 1.31125 | 1.31131 | 1.31931 | -18662.54 | 932863.15 |
45 | 2012.03.13 13:30 | buy | 23 | 0.26 | 1.31218 | 1.30709 | 1.31509 | |
46 | 2012.03.13 15:50 | s/l | 23 | 0.26 | 1.30714 | 1.30709 | 1.31509 | -18552.73 | 914310.42 |
47 | 2012.03.15 09:45 | sell | 24 | 0.26 | 1.30486 | 1.31977 | 1.29977 | |
48 | 2012.03.15 12:00 | close | 24 | 0.26 | 1.30512 | 1.31977 | 1.29977 | -1055.73 | 913254.69 |
49 | 2012.03.16 01:45 | buy | 25 | 0.26 | 1.30760 | 1.30266 | 1.31066 | |
50 | 2012.03.16 07:00 | close | 25 | 0.26 | 1.30945 | 1.30266 | 1.31066 | 6667.86 | 919922.55 |
51 | 2012.04.05 04:00 | sell | 26 | 0.26 | 1.31503 | 1.32993 | 1.30993 | |
52 | 2012.04.05 10:30 | close | 26 | 0.26 | 1.31427 | 1.32993 | 1.30993 | 2678.13 | 922600.68 |
53 | 2012.04.09 19:00 | sell | 27 | 0.26 | 1.30858 | 1.32352 | 1.30352 | |
54 | 2012.04.09 19:45 | close | 27 | 0.26 | 1.31163 | 1.32352 | 1.30352 | -11269.12 | 911331.56 |
55 | 2012.04.16 13:15 | sell | 28 | 0.26 | 1.30329 | 1.31831 | 1.29831 | |
56 | 2012.04.17 03:15 | close | 28 | 0.26 | 1.31210 | 1.31831 | 1.29831 | -32254.52 | 879077.04 |
57 | 2012.04.18 22:15 | sell | 29 | 0.26 | 1.31263 | 1.32767 | 1.30767 | |
58 | 2012.04.19 00:00 | close | 29 | 0.26 | 1.31237 | 1.32767 | 1.30767 | 1149.82 | 880226.86 |
59 | 2012.04.23 21:45 | sell | 30 | 0.26 | 1.31430 | 1.32939 | 1.30939 | |
60 | 2012.04.24 03:15 | close | 30 | 0.26 | 1.31485 | 1.32939 | 1.30939 | -2016.74 | 878210.12 |
61 | 2012.05.02 20:00 | sell | 31 | 0.26 | 1.31659 | 1.33168 | 1.31168 | |
62 | 2012.05.03 01:15 | close | 31 | 0.26 | 1.31521 | 1.33168 | 1.31168 | 5249.82 | 883459.94 |
63 | 2012.05.03 10:15 | sell | 32 | 0.26 | 1.31534 | 1.33042 | 1.31042 | |
64 | 2012.05.03 12:15 | close | 32 | 0.26 | 1.31304 | 1.33042 | 1.31042 | 8315.67 | 891775.61 |
65 | 2012.05.07 11:15 | sell | 33 | 0.26 | 1.30163 | 1.31673 | 1.29673 | |
66 | 2012.05.08 04:00 | close | 33 | 0.26 | 1.30403 | 1.31673 | 1.29673 | -8789.06 | 882986.55 |
67 | 2012.05.08 04:00 | buy | 34 | 0.26 | 1.30401 | 1.29905 | 1.30705 | |
68 | 2012.05.08 15:42 | s/l | 34 | 0.26 | 1.29912 | 1.29905 | 1.30705 | -18004.55 | 864982.00 |
69 | 2012.05.08 20:45 | sell | 35 | 0.26 | 1.30251 | 1.31748 | 1.29748 | |
70 | 2012.05.08 23:00 | close | 35 | 0.26 | 1.30135 | 1.31748 | 1.29748 | 4142.44 | 869124.44 |
71 | 2012.05.09 11:00 | sell | 36 | 0.26 | 1.29929 | 1.31431 | 1.29431 | |
72 | 2012.05.09 15:15 | close | 36 | 0.26 | 1.29518 | 1.31431 | 1.29431 | 14941.57 | 884066.01 |
73 | 2012.05.09 20:45 | sell | 37 | 0.26 | 1.29656 | 1.31151 | 1.29151 | |
74 | 2012.05.09 22:30 | close | 37 | 0.26 | 1.29373 | 1.31151 | 1.29151 | 10255.85 | 894321.86 |
75 | 2012.05.10 05:00 | sell | 38 | 0.26 | 1.29472 | 1.30973 | 1.28973 | |
76 | 2012.05.10 13:00 | close | 38 | 0.26 | 1.29312 | 1.30973 | 1.28973 | 5753.16 | 900075.02 |
77 | 2012.05.10 23:00 | buy | 39 | 0.26 | 1.29440 | 1.28936 | 1.29736 | |
78 | 2012.05.11 04:30 | close | 39 | 0.26 | 1.29148 | 1.28936 | 1.29736 | -11025.54 | 889049.48 |
79 | 2012.05.15 09:00 | sell | 40 | 0.26 | 1.28412 | 1.29920 | 1.27920 | |
80 | 2012.05.15 15:45 | close | 40 | 0.26 | 1.28365 | 1.29920 | 1.27920 | 1616.53 | 890666.01 |
81 | 2012.05.16 11:30 | sell | 41 | 0.26 | 1.27364 | 1.28855 | 1.26855 | |
82 | 2012.05.16 23:00 | close | 41 | 0.26 | 1.27091 | 1.28855 | 1.26855 | 9889.77 | 900555.78 |
83 | 2012.05.17 02:45 | sell | 42 | 0.26 | 1.27281 | 1.28782 | 1.26782 | |
84 | 2012.05.17 09:45 | close | 42 | 0.26 | 1.27273 | 1.28782 | 1.26782 | 188.86 | 900744.64 |
85 | 2012.05.18 03:15 | sell | 43 | 0.26 | 1.27033 | 1.28542 | 1.26542 | |
86 | 2012.05.18 04:15 | close | 43 | 0.26 | 1.26821 | 1.28542 | 1.26542 | 7656.73 | 908401.37 |
87 | 2012.05.23 05:45 | sell | 44 | 0.26 | 1.26793 | 1.28294 | 1.26294 | |
88 | 2012.05.23 11:15 | close | 44 | 0.26 | 1.26392 | 1.28294 | 1.26294 | 14575.60 | 922976.97 |
89 | 2012.05.31 08:00 | sell | 45 | 0.26 | 1.23869 | 1.25367 | 1.23367 | |
90 | 2012.05.31 15:45 | close | 45 | 0.26 | 1.23879 | 1.25367 | 1.23367 | -470.07 | 922506.90 |
91 | 2012.06.06 03:15 | sell | 46 | 0.26 | 1.24687 | 1.26178 | 1.24178 | |
92 | 2012.06.06 15:45 | close | 46 | 0.26 | 1.24648 | 1.26178 | 1.24178 | 1323.69 | 923830.59 |
93 | 2012.06.11 12:00 | buy | 47 | 0.26 | 1.25930 | 1.25434 | 1.26234 | |
94 | 2012.06.11 14:36 | s/l | 47 | 0.26 | 1.25425 | 1.25434 | 1.26234 | -18590.38 | 905240.21 |
95 | 2012.06.11 14:45 | buy | 48 | 0.26 | 1.25352 | 1.24849 | 1.25649 | |
96 | 2012.06.11 16:00 | close | 48 | 0.26 | 1.25580 | 1.24849 | 1.25649 | 8242.33 | 913482.54 |
97 | 2012.06.12 04:45 | sell | 49 | 0.26 | 1.24918 | 1.26416 | 1.24416 | |
98 | 2012.06.12 16:00 | close | 49 | 0.26 | 1.24931 | 1.26416 | 1.24416 | -579.89 | 912902.65 |
99 | 2012.06.19 02:15 | sell | 50 | 0.26 | 1.25884 | 1.27388 | 1.25388 | |
100 | 2012.06.19 09:30 | close | 50 | 0.26 | 1.25967 | 1.27388 | 1.25388 | -3142.42 | 909760.23 |
101 | 2012.06.25 19:30 | sell | 51 | 0.26 | 1.25012 | 1.26520 | 1.24520 | |
102 | 2012.06.26 07:00 | close | 51 | 0.26 | 1.25077 | 1.26520 | 1.24520 | -2382.82 | 907377.41 |
103 | 2012.06.28 02:00 | sell | 52 | 0.26 | 1.24726 | 1.26232 | 1.24232 | |
104 | 2012.06.28 10:45 | close | 52 | 0.26 | 1.24862 | 1.26232 | 1.24232 | -5082.62 | 902294.79 |
105 | 2012.06.28 23:00 | sell | 53 | 0.26 | 1.24456 | 1.25960 | 1.23960 | |
106 | 2012.06.29 00:00 | close | 53 | 0.26 | 1.24440 | 1.25960 | 1.23960 | 582.39 | 902877.18 |
107 | 2012.07.05 04:30 | sell | 54 | 0.26 | 1.25349 | 1.26857 | 1.24857 | |
108 | 2012.07.05 12:00 | close | 54 | 0.26 | 1.25115 | 1.26857 | 1.24857 | 8461.97 | 911339.15 |
109 | 2012.07.10 04:00 | buy | 55 | 0.26 | 1.23031 | 1.22530 | 1.23330 | |
110 | 2012.07.10 10:00 | close | 55 | 0.26 | 1.22995 | 1.22530 | 1.23330 | -1421.81 | 909917.34 |
111 | 2012.07.11 05:00 | sell | 56 | 0.26 | 1.22585 | 1.24087 | 1.22087 | |
112 | 2012.07.11 15:15 | close | 56 | 0.26 | 1.22612 | 1.24087 | 1.22087 | -1092.38 | 908824.96 |
113 | 2012.07.12 22:45 | sell | 57 | 0.26 | 1.22046 | 1.23556 | 1.21556 | |
114 | 2012.07.13 02:30 | close | 57 | 0.26 | 1.21932 | 1.23556 | 1.21556 | 4169.84 | 912994.80 |
115 | 2012.07.16 12:00 | buy | 58 | 0.26 | 1.22082 | 1.21580 | 1.22380 | |
116 | 2012.07.16 16:00 | close | 58 | 0.26 | 1.22335 | 1.21580 | 1.22380 | 9157.29 | 922152.09 |
117 | 2012.07.17 08:45 | buy | 59 | 0.26 | 1.22850 | 1.22344 | 1.23144 | |
118 | 2012.07.17 12:11 | t/p | 59 | 0.26 | 1.23139 | 1.22344 | 1.23144 | 10475.11 | 932627.20 |
119 | 2012.07.17 15:30 | buy | 60 | 0.26 | 1.22780 | 1.22270 | 1.23070 | |
120 | 2012.07.17 17:07 | s/l | 60 | 0.26 | 1.22278 | 1.22270 | 1.23070 | -18480.17 | 914147.03 |
121 | 2012.07.18 07:45 | buy | 61 | 0.26 | 1.22813 | 1.22320 | 1.23120 | |
122 | 2012.07.18 12:53 | s/l | 61 | 0.26 | 1.22330 | 1.22320 | 1.23120 | -17784.66 | 896362.37 |
123 | 2012.07.19 11:45 | buy | 62 | 0.26 | 1.22700 | 1.22195 | 1.22995 | |
124 | 2012.07.19 12:54 | t/p | 62 | 0.26 | 1.22987 | 1.22195 | 1.22995 | 10401.90 | 906764.27 |
125 | 2012.07.23 13:30 | sell | 63 | 0.26 | 1.21206 | 1.22704 | 1.20704 | |
126 | 2012.07.23 15:43 | t/p | 63 | 0.26 | 1.20701 | 1.22704 | 1.20704 | 18382.38 | 925146.65 |
127 | 2012.07.23 18:00 | sell | 64 | 0.26 | 1.21179 | 1.22670 | 1.20670 | |
128 | 2012.07.24 00:45 | close | 64 | 0.26 | 1.21119 | 1.22670 | 1.20670 | 2193.07 | 927339.72 |
129 | 2012.07.24 09:30 | buy | 65 | 0.26 | 1.21111 | 1.20602 | 1.21402 | |
130 | 2012.07.24 18:44 | s/l | 65 | 0.26 | 1.20594 | 1.20602 | 1.21402 | -19029.26 | 908310.46 |
131 | 2012.07.26 02:30 | buy | 66 | 0.26 | 1.21427 | 1.20919 | 1.21719 | |
132 | 2012.07.26 09:30 | close | 66 | 0.26 | 1.21565 | 1.20919 | 1.21719 | 4947.61 | 913258.07 |
133 | 2012.07.27 03:15 | buy | 67 | 0.26 | 1.22761 | 1.22259 | 1.23059 | |
134 | 2012.07.27 05:45 | close | 67 | 0.26 | 1.22845 | 1.22259 | 1.23059 | 2970.89 | 916228.96 |
135 | 2012.07.31 04:45 | sell | 68 | 0.26 | 1.22736 | 1.24238 | 1.22238 | |
136 | 2012.07.31 09:15 | close | 68 | 0.26 | 1.22605 | 1.24238 | 1.22238 | 4691.48 | 920920.44 |
137 | 2012.08.07 08:00 | buy | 69 | 0.26 | 1.23928 | 1.23426 | 1.24226 | |
138 | 2012.08.07 10:30 | close | 69 | 0.26 | 1.24115 | 1.23426 | 1.24226 | 6741.31 | 927661.75 |
139 | 2012.08.07 22:30 | buy | 70 | 0.26 | 1.24067 | 1.23576 | 1.24376 | |
140 | 2012.08.08 12:45 | s/l | 70 | 0.26 | 1.23586 | 1.23576 | 1.24376 | -17943.91 | 909717.84 |
141 | 2012.08.08 18:15 | sell | 71 | 0.26 | 1.23703 | 1.25203 | 1.23203 | |
142 | 2012.08.08 21:15 | close | 71 | 0.26 | 1.23484 | 1.25203 | 1.23203 | 7912.87 | 917630.71 |
143 | 2012.08.09 02:00 | sell | 72 | 0.26 | 1.23698 | 1.25204 | 1.23204 | |
144 | 2012.08.09 10:15 | close | 72 | 0.26 | 1.23621 | 1.25204 | 1.23204 | 2714.72 | 920345.43 |
145 | 2012.08.09 23:00 | sell | 73 | 0.26 | 1.22973 | 1.24472 | 1.22472 | |
146 | 2012.08.10 03:00 | close | 73 | 0.26 | 1.22930 | 1.24472 | 1.22472 | 1570.76 | 921916.20 |
147 | 2012.08.14 03:00 | buy | 74 | 0.26 | 1.23262 | 1.22764 | 1.23564 | |
148 | 2012.08.14 04:00 | close | 74 | 0.26 | 1.23414 | 1.22764 | 1.23564 | 5460.10 | 927376.30 |
149 | 2012.08.24 03:30 | buy | 75 | 0.26 | 1.25532 | 1.25038 | 1.25838 | |
150 | 2012.08.24 09:15 | close | 75 | 0.26 | 1.25470 | 1.25038 | 1.25838 | -2373.57 | 925002.73 |
151 | 2012.08.27 11:15 | sell | 76 | 0.26 | 1.25297 | 1.26802 | 1.24802 | |
152 | 2012.08.27 17:00 | close | 76 | 0.26 | 1.25147 | 1.26802 | 1.24802 | 5387.01 | 930389.74 |
153 | 2012.08.28 09:00 | sell | 77 | 0.26 | 1.24931 | 1.26423 | 1.24423 | |
154 | 2012.08.28 12:30 | close | 77 | 0.26 | 1.25537 | 1.26423 | 1.24423 | -22287.66 | 908102.08 |
155 | 2012.08.30 02:15 | sell | 78 | 0.26 | 1.25331 | 1.26832 | 1.24832 | |
156 | 2012.08.30 08:00 | close | 78 | 0.26 | 1.25351 | 1.26832 | 1.24832 | -836.13 | 907265.95 |
157 | 2012.09.04 13:30 | buy | 79 | 0.26 | 1.25964 | 1.25467 | 1.26267 | |
158 | 2012.09.04 21:45 | close | 79 | 0.26 | 1.25755 | 1.25467 | 1.26267 | -7754.64 | 899511.31 |
159 | 2012.09.05 13:00 | sell | 80 | 0.26 | 1.25475 | 1.26972 | 1.24972 | |
160 | 2012.09.05 21:00 | close | 80 | 0.26 | 1.25998 | 1.26972 | 1.24972 | -19249.31 | 880262.00 |
161 | 2012.09.11 05:15 | sell | 81 | 0.26 | 1.27732 | 1.29228 | 1.27228 | |
162 | 2012.09.11 14:45 | close | 81 | 0.26 | 1.27772 | 1.29228 | 1.27228 | -1568.27 | 878693.73 |
163 | 2012.09.12 04:30 | buy | 82 | 0.26 | 1.28464 | 1.27974 | 1.28774 | |
164 | 2012.09.12 05:15 | close | 82 | 0.26 | 1.28614 | 1.27974 | 1.28774 | 5386.88 | 884080.61 |
165 | 2012.09.13 13:30 | buy | 83 | 0.26 | 1.29043 | 1.28537 | 1.29337 | |
166 | 2012.09.13 20:09 | t/p | 83 | 0.26 | 1.29330 | 1.28537 | 1.29337 | 10401.90 | 894482.51 |
167 | 2012.09.17 11:00 | buy | 84 | 0.26 | 1.31082 | 1.30575 | 1.31375 | |
168 | 2012.09.17 16:15 | close | 84 | 0.26 | 1.31319 | 1.30575 | 1.31375 | 8571.60 | 903054.11 |
169 | 2012.09.19 06:30 | sell | 85 | 0.26 | 1.30520 | 1.32024 | 1.30024 | |
170 | 2012.09.19 11:30 | close | 85 | 0.26 | 1.30551 | 1.32024 | 1.30024 | -1238.81 | 901815.30 |
171 | 2012.09.20 22:00 | sell | 86 | 0.26 | 1.29684 | 1.31192 | 1.29192 | |
172 | 2012.09.21 04:30 | close | 86 | 0.26 | 1.29638 | 1.31192 | 1.29192 | 1680.58 | 903495.88 |
173 | 2012.09.24 20:30 | sell | 87 | 0.26 | 1.29230 | 1.30729 | 1.28729 | |
174 | 2012.09.25 07:15 | close | 87 | 0.26 | 1.29345 | 1.30729 | 1.28729 | -4213.10 | 899282.78 |
175 | 2012.09.26 23:30 | sell | 88 | 0.26 | 1.28692 | 1.30189 | 1.28189 | |
176 | 2012.09.27 08:00 | close | 88 | 0.26 | 1.28809 | 1.30189 | 1.28189 | -4084.96 | 895197.82 |
177 | 2012.10.08 16:30 | sell | 89 | 0.26 | 1.29734 | 1.31243 | 1.29243 | |
178 | 2012.10.09 10:00 | close | 89 | 0.26 | 1.29757 | 1.31243 | 1.29243 | -845.28 | 894352.54 |
179 | 2012.10.09 10:00 | buy | 90 | 0.26 | 1.29762 | 1.29256 | 1.30056 | |
180 | 2012.10.09 10:43 | s/l | 90 | 0.26 | 1.29261 | 1.29256 | 1.30056 | -18443.56 | 875908.98 |
181 | 2012.10.15 11:00 | sell | 91 | 0.26 | 1.29465 | 1.30975 | 1.28975 | |
182 | 2012.10.15 12:00 | close | 91 | 0.26 | 1.29625 | 1.30975 | 1.28975 | -5961.07 | 869947.91 |
183 | 2012.10.18 04:00 | buy | 92 | 0.26 | 1.31064 | 1.30557 | 1.31357 | |
184 | 2012.10.18 09:30 | close | 92 | 0.26 | 1.31140 | 1.30557 | 1.31357 | 2678.05 | 872625.96 |
185 | 2012.10.24 05:00 | sell | 93 | 0.26 | 1.29872 | 1.31381 | 1.29381 | |
186 | 2012.10.24 10:45 | close | 93 | 0.26 | 1.29626 | 1.31381 | 1.29381 | 8901.25 | 881527.21 |
187 | 2012.10.24 21:45 | sell | 94 | 0.26 | 1.29661 | 1.31153 | 1.29153 | |
188 | 2012.10.25 00:00 | close | 94 | 0.26 | 1.29737 | 1.31153 | 1.29153 | -2584.09 | 878943.11 |
189 | 2012.11.07 01:00 | buy | 95 | 0.26 | 1.28100 | 1.27603 | 1.28403 | |
190 | 2012.11.07 05:00 | close | 95 | 0.26 | 1.28097 | 1.27603 | 1.28403 | -213.82 | 878729.29 |
191 | 2012.11.07 14:00 | buy | 96 | 0.26 | 1.28156 | 1.27652 | 1.28452 | |
192 | 2012.11.07 14:27 | s/l | 96 | 0.26 | 1.27660 | 1.27652 | 1.28452 | -18260.53 | 860468.76 |
193 | 2012.11.13 13:45 | sell | 97 | 0.26 | 1.27107 | 1.28608 | 1.26608 | |
194 | 2012.11.14 12:00 | close | 97 | 0.26 | 1.27502 | 1.28608 | 1.26608 | -14462.97 | 846005.80 |
195 | 2012.11.14 23:00 | buy | 98 | 0.26 | 1.27348 | 1.26841 | 1.27641 | |
196 | 2012.11.15 04:45 | close | 98 | 0.26 | 1.27418 | 1.26841 | 1.27641 | 1761.03 | 847766.82 |
197 | 2012.11.15 22:15 | buy | 99 | 0.26 | 1.27642 | 1.27137 | 1.27937 | |
198 | 2012.11.16 15:30 | close | 99 | 0.26 | 1.27498 | 1.27137 | 1.27937 | -5607.71 | 842159.11 |
199 | 2012.11.20 01:30 | buy | 100 | 0.26 | 1.27727 | 1.27232 | 1.28032 | |
200 | 2012.11.20 05:12 | t/p | 100 | 0.26 | 1.28040 | 1.27232 | 1.28032 | 11353.66 | 853512.77 |
201 | 2012.11.20 08:45 | buy | 101 | 0.26 | 1.27851 | 1.27360 | 1.28160 | |
202 | 2012.11.20 10:19 | t/p | 101 | 0.26 | 1.28153 | 1.27360 | 1.28160 | 10950.99 | 864463.76 |
203 | 2012.11.28 19:15 | sell | 102 | 0.26 | 1.29245 | 1.30750 | 1.28750 | |
204 | 2012.11.29 08:45 | close | 102 | 0.26 | 1.29389 | 1.30750 | 1.28750 | -5073.16 | 859390.60 |
205 | 2012.11.29 18:45 | buy | 103 | 0.26 | 1.29548 | 1.29039 | 1.29839 | |
206 | 2012.11.30 03:15 | close | 103 | 0.26 | 1.29800 | 1.29039 | 1.29839 | 8887.91 | 868278.51 |
207 | 2012.12.05 13:00 | buy | 104 | 0.26 | 1.30882 | 1.30375 | 1.31175 | |
208 | 2012.12.05 19:15 | close | 104 | 0.26 | 1.30847 | 1.30375 | 1.31175 | -1385.16 | 866893.35 |
209 | 2012.12.06 11:15 | sell | 105 | 0.26 | 1.30705 | 1.32206 | 1.30206 | |
210 | 2012.12.06 16:00 | close | 105 | 0.26 | 1.30334 | 1.32206 | 1.30206 | 13476.61 | 880369.96 |
211 | 2012.12.11 06:15 | buy | 106 | 0.26 | 1.29340 | 1.28834 | 1.29634 | |
212 | 2012.12.11 06:30 | close | 106 | 0.26 | 1.29560 | 1.28834 | 1.29634 | 7948.91 | 888318.87 |
213 | 2012.12.12 05:45 | buy | 107 | 0.26 | 1.30026 | 1.29523 | 1.30323 | |
214 | 2012.12.12 11:30 | close | 107 | 0.26 | 1.30178 | 1.29523 | 1.30323 | 5459.82 | 893778.69 |
215 | 2012.12.13 11:45 | buy | 108 | 0.26 | 1.30579 | 1.30070 | 1.30870 | |
216 | 2012.12.13 17:17 | t/p | 108 | 0.26 | 1.30868 | 1.30070 | 1.30870 | 10474.51 | 904253.20 |
217 | 2012.12.14 02:30 | buy | 109 | 0.26 | 1.30690 | 1.30185 | 1.30985 | |
218 | 2012.12.14 04:00 | close | 109 | 0.26 | 1.30823 | 1.30185 | 1.30985 | 4764.31 | 909017.51 |
219 | 2012.12.18 09:15 | buy | 110 | 0.26 | 1.31639 | 1.31148 | 1.31948 | |
220 | 2012.12.18 12:15 | close | 110 | 0.26 | 1.31808 | 1.31148 | 1.31948 | 6082.05 | 915099.56 |
221 | 2012.12.19 09:30 | buy | 111 | 0.26 | 1.32390 | 1.31893 | 1.32693 | |
222 | 2012.12.19 11:30 | close | 111 | 0.26 | 1.32627 | 1.31893 | 1.32693 | 8571.11 | 923670.67 |
223 | 2012.12.19 18:00 | buy | 112 | 0.26 | 1.32585 | 1.32087 | 1.32887 | |
224 | 2012.12.20 00:16 | s/l | 112 | 0.26 | 1.32081 | 1.32087 | 1.32887 | -19249.72 | 904420.95 |
225 | 2013.01.08 08:45 | buy | 113 | 0.26 | 1.31140 | 1.30632 | 1.31432 | |
226 | 2013.01.08 17:40 | s/l | 113 | 0.26 | 1.30625 | 1.30632 | 1.31432 | -18954.98 | 885465.97 |
227 | 2013.01.14 11:00 | buy | 114 | 0.26 | 1.33580 | 1.33081 | 1.33881 | |
228 | 2013.01.14 12:04 | t/p | 114 | 0.26 | 1.33876 | 1.33081 | 1.33881 | 10730.73 | 896196.70 |
229 | 2013.01.18 03:15 | buy | 115 | 0.26 | 1.33642 | 1.33150 | 1.33950 | |
230 | 2013.01.18 05:45 | close | 115 | 0.26 | 1.33839 | 1.33150 | 1.33950 | 7106.90 | 903303.60 |
231 | 2013.01.31 16:30 | sell | 116 | 0.26 | 1.35658 | 1.37156 | 1.35156 | |
232 | 2013.02.01 03:30 | close | 116 | 0.26 | 1.36163 | 1.37156 | 1.35156 | -18488.53 | 884815.07 |
233 | 2013.02.05 11:00 | sell | 117 | 0.26 | 1.35286 | 1.36790 | 1.34790 | |
234 | 2013.02.05 15:45 | close | 117 | 0.26 | 1.35161 | 1.36790 | 1.34790 | 4471.55 | 889286.62 |
235 | 2013.02.07 07:45 | sell | 118 | 0.26 | 1.35167 | 1.36666 | 1.34666 | |
236 | 2013.02.07 15:15 | close | 118 | 0.26 | 1.35461 | 1.36666 | 1.34666 | -10865.68 | 878420.94 |
237 | 2013.02.08 04:15 | sell | 119 | 0.26 | 1.34102 | 1.35599 | 1.33599 | |
238 | 2013.02.08 09:15 | close | 119 | 0.26 | 1.33874 | 1.35599 | 1.33599 | 8241.79 | 886662.73 |
239 | 2013.02.11 22:00 | buy | 120 | 0.26 | 1.33888 | 1.33388 | 1.34188 | |
240 | 2013.02.12 08:00 | close | 120 | 0.26 | 1.33801 | 1.33388 | 1.34188 | -3520.97 | 883141.76 |
241 | 2013.02.14 21:30 | sell | 121 | 0.26 | 1.33491 | 1.34984 | 1.32984 | |
242 | 2013.02.15 10:30 | close | 121 | 0.26 | 1.33381 | 1.34984 | 1.32984 | 4023.15 | 887164.91 |
243 | 2013.02.21 16:30 | sell | 122 | 0.26 | 1.32088 | 1.33589 | 1.31589 | |
244 | 2013.02.21 20:30 | close | 122 | 0.26 | 1.31820 | 1.33589 | 1.31589 | 9705.96 | 896870.87 |
245 | 2013.02.22 04:30 | sell | 123 | 0.26 | 1.32050 | 1.33554 | 1.31554 | |
246 | 2013.02.22 13:15 | close | 123 | 0.26 | 1.31717 | 1.33554 | 1.31554 | 12085.25 | 908956.12 |
247 | 2013.03.01 04:30 | sell | 124 | 0.26 | 1.30759 | 1.32257 | 1.30257 | |
248 | 2013.03.01 09:00 | close | 124 | 0.26 | 1.30675 | 1.32257 | 1.30257 | 2970.77 | 911926.89 |
249 | 2013.03.07 04:15 | sell | 125 | 0.26 | 1.29956 | 1.31448 | 1.29448 | |
250 | 2013.03.07 16:45 | close | 125 | 0.26 | 1.31116 | 1.31448 | 1.29448 | -42565.06 | 869361.83 |
251 | 2013.03.18 11:00 | sell | 126 | 0.26 | 1.29221 | 1.30716 | 1.28716 | |
252 | 2013.03.18 16:45 | close | 126 | 0.26 | 1.29230 | 1.30716 | 1.28716 | -433.44 | 868928.39 |
253 | 2013.03.18 19:15 | sell | 127 | 0.26 | 1.29899 | 1.31390 | 1.29390 | |
254 | 2013.03.18 22:16 | t/p | 127 | 0.26 | 1.29395 | 1.31390 | 1.29390 | 18344.86 | 887273.25 |
255 | 2013.03.20 09:30 | sell | 128 | 0.26 | 1.28819 | 1.30329 | 1.28329 | |
256 | 2013.03.21 09:45 | close | 128 | 0.26 | 1.29340 | 1.30329 | 1.28329 | -18873.12 | 868400.12 |
257 | 2013.03.22 03:45 | sell | 129 | 0.26 | 1.29135 | 1.30629 | 1.28629 | |
258 | 2013.03.22 04:00 | close | 129 | 0.26 | 1.29064 | 1.30629 | 1.28629 | 2494.95 | 870895.07 |
259 | 2013.03.26 09:15 | sell | 130 | 0.26 | 1.28743 | 1.30248 | 1.28248 | |
260 | 2013.03.26 11:15 | close | 130 | 0.26 | 1.28492 | 1.30248 | 1.28248 | 9082.85 | 879977.92 |
261 | 2013.03.28 01:30 | sell | 131 | 0.26 | 1.27842 | 1.29343 | 1.27343 | |
262 | 2013.03.28 12:00 | close | 131 | 0.26 | 1.27612 | 1.29343 | 1.27343 | 8314.23 | 888292.15 |
263 | 2013.04.01 11:00 | sell | 132 | 0.26 | 1.28145 | 1.29643 | 1.27643 | |
264 | 2013.04.01 15:15 | close | 132 | 0.26 | 1.28042 | 1.29643 | 1.27643 | 3665.90 | 891958.05 |
265 | 2013.04.15 11:15 | buy | 133 | 0.26 | 1.30636 | 1.30141 | 1.30941 | |
266 | 2013.04.15 15:19 | t/p | 133 | 0.26 | 1.30951 | 1.30141 | 1.30941 | 11424.82 | 903382.87 |
267 | 2013.04.18 05:15 | sell | 134 | 0.26 | 1.30444 | 1.31947 | 1.29947 | |
268 | 2013.04.18 08:00 | close | 134 | 0.26 | 1.30479 | 1.31947 | 1.29947 | -1385.00 | 901997.87 |
269 | 2013.04.23 17:00 | sell | 135 | 0.26 | 1.30186 | 1.31693 | 1.29693 | |
270 | 2013.04.23 21:30 | close | 135 | 0.26 | 1.29942 | 1.31693 | 1.29693 | 8826.39 | 910824.26 |
271 | 2013.04.30 04:45 | buy | 136 | 0.26 | 1.30866 | 1.30376 | 1.31176 | |
272 | 2013.04.30 08:27 | t/p | 136 | 0.26 | 1.31185 | 1.30376 | 1.31176 | 11571.13 | 922395.39 |
273 | 2013.05.01 18:45 | buy | 137 | 0.26 | 1.31844 | 1.31352 | 1.32152 | |
274 | 2013.05.01 21:15 | close | 137 | 0.26 | 1.32072 | 1.31352 | 1.32152 | 8240.61 | 930636.00 |
275 | 2013.05.02 01:30 | buy | 138 | 0.26 | 1.31753 | 1.31254 | 1.32054 | |
276 | 2013.05.02 14:52 | t/p | 138 | 0.26 | 1.32064 | 1.31254 | 1.32054 | 11278.34 | 941914.34 |
277 | 2013.05.03 05:15 | sell | 139 | 0.26 | 1.30765 | 1.32270 | 1.30270 | |
278 | 2013.05.03 08:15 | close | 139 | 0.26 | 1.30698 | 1.32270 | 1.30270 | 2348.19 | 944262.53 |
279 | 2013.05.07 18:30 | buy | 140 | 0.26 | 1.30818 | 1.30312 | 1.31112 | |
280 | 2013.05.08 04:30 | close | 140 | 0.26 | 1.30845 | 1.30312 | 1.31112 | 651.72 | 944914.25 |
281 | 2013.05.08 22:15 | buy | 141 | 0.26 | 1.31545 | 1.31051 | 1.31851 | |
282 | 2013.05.09 11:15 | close | 141 | 0.26 | 1.31744 | 1.31051 | 1.31851 | 6481.86 | 951396.11 |
283 | 2013.05.15 21:00 | sell | 142 | 0.26 | 1.28722 | 1.30222 | 1.28222 | |
284 | 2013.05.16 06:45 | close | 142 | 0.26 | 1.28690 | 1.30222 | 1.28222 | 1369.22 | 952765.33 |
285 | 2013.05.20 11:00 | sell | 143 | 0.26 | 1.28645 | 1.30141 | 1.28141 | |
286 | 2013.05.20 16:15 | close | 143 | 0.26 | 1.28504 | 1.30141 | 1.28141 | 5056.59 | 957821.92 |
287 | 2013.05.20 16:15 | buy | 144 | 0.26 | 1.28487 | 1.27997 | 1.28797 | |
288 | 2013.05.20 18:15 | close | 144 | 0.26 | 1.28664 | 1.27997 | 1.28797 | 6374.05 | 964195.97 |
289 | 2013.05.21 03:45 | buy | 145 | 0.26 | 1.28784 | 1.28283 | 1.29083 | |
290 | 2013.05.21 06:30 | close | 145 | 0.26 | 1.28936 | 1.28283 | 1.29083 | 5459.07 | 969655.04 |
291 | 2013.05.21 11:30 | buy | 146 | 0.26 | 1.28671 | 1.28167 | 1.28967 | |
292 | 2013.05.21 18:22 | t/p | 146 | 0.26 | 1.28976 | 1.28167 | 1.28967 | 11058.74 | 980713.78 |
293 | 2013.05.22 08:45 | buy | 147 | 0.26 | 1.29113 | 1.28610 | 1.29410 | |
294 | 2013.05.22 10:30 | close | 147 | 0.26 | 1.29297 | 1.28610 | 1.29410 | 6630.24 | 987344.02 |
295 | 2013.05.23 10:30 | sell | 148 | 0.26 | 1.28688 | 1.30178 | 1.28178 | |
296 | 2013.05.24 02:45 | close | 148 | 0.26 | 1.29264 | 1.30178 | 1.28178 | -21084.89 | 966259.13 |
297 | 2013.05.24 02:45 | buy | 149 | 0.26 | 1.29262 | 1.28770 | 1.29570 | |
298 | 2013.05.24 07:45 | close | 149 | 0.26 | 1.29331 | 1.28770 | 1.29570 | 2421.34 | 968680.47 |
299 | 2013.05.29 10:15 | sell | 150 | 0.26 | 1.28725 | 1.30218 | 1.28218 | |
300 | 2013.05.29 12:00 | close | 150 | 0.26 | 1.28902 | 1.30218 | 1.28218 | -6582.10 | 962098.37 |
301 | 2013.06.03 14:30 | buy | 151 | 0.26 | 1.30007 | 1.29497 | 1.30297 | |
302 | 2013.06.03 17:25 | t/p | 151 | 0.26 | 1.30290 | 1.29497 | 1.30297 | 10253.42 | 972351.79 |
303 | 2013.06.04 07:00 | buy | 152 | 0.26 | 1.30577 | 1.30079 | 1.30879 | |
304 | 2013.06.04 10:15 | close | 152 | 0.26 | 1.30811 | 1.30079 | 1.30879 | 8460.08 | 980811.87 |
305 | 2013.06.04 16:15 | buy | 153 | 0.26 | 1.30606 | 1.30116 | 1.30916 | |
306 | 2013.06.04 20:00 | close | 153 | 0.26 | 1.30700 | 1.30116 | 1.30916 | 3336.27 | 984148.14 |
307 | 2013.06.11 15:45 | buy | 154 | 0.26 | 1.32422 | 1.31919 | 1.32719 | |
308 | 2013.06.11 16:39 | t/p | 154 | 0.26 | 1.32718 | 1.31919 | 1.32719 | 10729.19 | 994877.33 |
309 | 2013.06.12 07:45 | buy | 155 | 0.26 | 1.33047 | 1.32553 | 1.33353 | |
310 | 2013.06.12 10:00 | close | 155 | 0.26 | 1.33124 | 1.32553 | 1.33353 | 2714.09 | 997591.42 |
311 | 2013.06.12 11:45 | buy | 156 | 0.26 | 1.32858 | 1.32354 | 1.33154 | |
312 | 2013.06.12 16:30 | close | 156 | 0.26 | 1.33033 | 1.32354 | 1.33154 | 6300.77 | 1003892.19 |
313 | 2013.06.13 11:15 | buy | 157 | 0.26 | 1.33443 | 1.32937 | 1.33737 | |
314 | 2013.06.13 16:09 | s/l | 157 | 0.26 | 1.32932 | 1.32937 | 1.33737 | -18805.91 | 985086.28 |
315 | 2013.06.20 19:30 | sell | 158 | 0.26 | 1.32312 | 1.33802 | 1.31802 | |
316 | 2013.06.20 22:00 | close | 158 | 0.26 | 1.31964 | 1.33802 | 1.31802 | 12632.42 | 997718.70 |
317 | 2013.06.21 05:15 | sell | 159 | 0.26 | 1.32443 | 1.33944 | 1.31944 | |
318 | 2013.06.21 10:30 | close | 159 | 0.26 | 1.32149 | 1.33944 | 1.31944 | 10656.07 | 1008374.77 |
319 | 2013.06.25 06:30 | buy | 160 | 0.26 | 1.31150 | 1.30652 | 1.31452 | |
320 | 2013.06.25 09:15 | close | 160 | 0.26 | 1.31300 | 1.30652 | 1.31452 | 5385.72 | 1013760.49 |
321 | 2013.06.26 16:00 | sell | 161 | 0.26 | 1.30437 | 1.31941 | 1.29941 | |
322 | 2013.06.26 17:45 | close | 161 | 0.26 | 1.30123 | 1.31941 | 1.29941 | 11388.06 | 1025148.55 |
323 | 2013.07.01 16:00 | buy | 162 | 0.26 | 1.30293 | 1.29798 | 1.30598 | |
324 | 2013.07.01 18:30 | close | 162 | 0.26 | 1.30558 | 1.29798 | 1.30598 | 9594.02 | 1034742.57 |
325 | 2013.07.02 04:15 | buy | 163 | 0.26 | 1.30573 | 1.30067 | 1.30867 | |
326 | 2013.07.02 09:45 | close | 163 | 0.26 | 1.30694 | 1.30067 | 1.30867 | 4324.15 | 1039066.72 |
327 | 2013.07.03 15:30 | sell | 164 | 0.26 | 1.29740 | 1.31248 | 1.29248 | |
328 | 2013.07.04 04:45 | close | 164 | 0.26 | 1.29983 | 1.31248 | 1.29248 | -8695.07 | 1030371.65 |
329 | 2013.07.04 05:00 | buy | 165 | 0.26 | 1.29978 | 1.29486 | 1.30286 | |
330 | 2013.07.04 10:15 | close | 165 | 0.26 | 1.29862 | 1.29486 | 1.30286 | -4349.17 | 1026022.48 |
331 | 2013.07.09 02:45 | buy | 166 | 0.26 | 1.28640 | 1.28135 | 1.28935 | |
332 | 2013.07.09 08:15 | close | 166 | 0.26 | 1.28684 | 1.28135 | 1.28935 | 1506.24 | 1027528.72 |
333 | 2013.07.10 08:30 | sell | 167 | 0.26 | 1.27869 | 1.29360 | 1.27360 | |
334 | 2013.07.10 16:00 | close | 167 | 0.26 | 1.28193 | 1.29360 | 1.27360 | -11961.46 | 1015567.26 |
335 | 2013.07.11 10:00 | buy | 168 | 0.26 | 1.30566 | 1.30069 | 1.30869 | |
336 | 2013.07.11 16:01 | s/l | 168 | 0.26 | 1.30060 | 1.30069 | 1.30869 | -18621.73 | 996945.53 |
337 | 2013.07.15 16:45 | sell | 169 | 0.26 | 1.30508 | 1.32014 | 1.30014 | |
338 | 2013.07.16 00:00 | close | 169 | 0.26 | 1.30626 | 1.32014 | 1.30014 | -4321.78 | 992623.75 |
339 | 2013.07.17 20:30 | sell | 170 | 0.26 | 1.31453 | 1.32958 | 1.30958 | |
340 | 2013.07.18 01:45 | close | 170 | 0.26 | 1.31143 | 1.32958 | 1.30958 | 11543.12 | 1004166.86 |
341 | 2013.07.18 11:15 | sell | 171 | 0.26 | 1.31133 | 1.32643 | 1.30643 | |
342 | 2013.07.18 15:15 | close | 171 | 0.26 | 1.30917 | 1.32643 | 1.30643 | 7800.97 | 1011967.83 |
343 | 2013.07.18 20:45 | sell | 172 | 0.26 | 1.31152 | 1.32659 | 1.30659 | |
344 | 2013.07.19 00:00 | close | 172 | 0.26 | 1.31092 | 1.32659 | 1.30659 | 2192.50 | 1014160.34 |
345 | 2013.07.30 08:15 | sell | 173 | 0.26 | 1.32614 | 1.34114 | 1.32114 | |
346 | 2013.07.30 17:15 | close | 173 | 0.26 | 1.32570 | 1.34114 | 1.32114 | 1506.29 | 1015666.63 |
347 | 2013.08.12 19:00 | sell | 174 | 0.26 | 1.33124 | 1.34622 | 1.32622 | |
348 | 2013.08.12 21:15 | close | 174 | 0.26 | 1.32909 | 1.34622 | 1.32622 | 7764.43 | 1023431.06 |
349 | 2013.08.13 05:30 | sell | 175 | 0.26 | 1.33020 | 1.34518 | 1.32518 | |
350 | 2013.08.13 10:30 | close | 175 | 0.26 | 1.32893 | 1.34518 | 1.32518 | 4543.87 | 1027974.93 |
351 | 2013.08.22 16:00 | sell | 176 | 0.26 | 1.33412 | 1.34915 | 1.32915 | |
352 | 2013.08.23 00:00 | close | 176 | 0.26 | 1.33568 | 1.34915 | 1.32915 | -5712.52 | 1022262.41 |
353 | 2013.08.28 23:30 | sell | 177 | 0.26 | 1.33442 | 1.34932 | 1.32932 | |
354 | 2013.08.29 03:30 | close | 177 | 0.26 | 1.33327 | 1.34932 | 1.32932 | 4406.71 | 1026669.11 |
355 | 2013.08.29 20:45 | sell | 178 | 0.26 | 1.32468 | 1.33972 | 1.31972 | |
356 | 2013.08.30 04:00 | close | 178 | 0.26 | 1.32408 | 1.33972 | 1.31972 | 2192.49 | 1028861.61 |
357 | 2013.09.02 16:45 | buy | 179 | 0.26 | 1.32037 | 1.31531 | 1.32331 | |
358 | 2013.09.03 07:45 | close | 179 | 0.26 | 1.31960 | 1.31531 | 1.32331 | -3154.37 | 1025707.23 |
359 | 2013.09.03 07:45 | sell | 180 | 0.26 | 1.31966 | 1.33468 | 1.31468 | |
360 | 2013.09.03 08:30 | close | 180 | 0.26 | 1.31817 | 1.33468 | 1.31468 | 5348.97 | 1031056.20 |
361 | 2013.09.05 02:15 | buy | 181 | 0.26 | 1.31998 | 1.31495 | 1.32295 | |
362 | 2013.09.05 11:45 | close | 181 | 0.26 | 1.31920 | 1.31495 | 1.32295 | -2958.51 | 1028097.69 |
363 | 2013.09.05 15:45 | buy | 182 | 0.26 | 1.31752 | 1.31253 | 1.32053 | |
364 | 2013.09.05 16:00 | close | 182 | 0.26 | 1.31539 | 1.31253 | 1.32053 | -7899.01 | 1020198.68 |
365 | 2013.09.10 10:00 | buy | 183 | 0.26 | 1.32544 | 1.32049 | 1.32849 | |
366 | 2013.09.10 16:15 | close | 183 | 0.26 | 1.32658 | 1.32049 | 1.32849 | 4067.98 | 1024266.66 |
367 | 2013.09.12 09:00 | buy | 184 | 0.26 | 1.33063 | 1.32558 | 1.33358 | |
368 | 2013.09.12 15:30 | s/l | 184 | 0.26 | 1.32543 | 1.32558 | 1.33358 | -19134.08 | 1005132.58 |
369 | 2013.09.25 05:00 | sell | 185 | 0.26 | 1.34797 | 1.36294 | 1.34294 | |
370 | 2013.09.25 06:30 | close | 185 | 0.26 | 1.34663 | 1.36294 | 1.34294 | 4800.01 | 1009932.59 |
371 | 2013.10.07 11:00 | sell | 186 | 0.26 | 1.35804 | 1.37296 | 1.35296 | |
372 | 2013.10.07 15:00 | close | 186 | 0.26 | 1.35664 | 1.37296 | 1.35296 | 5019.59 | 1014952.18 |
373 | 2013.10.15 22:00 | sell | 187 | 0.26 | 1.35185 | 1.36687 | 1.34687 | |
374 | 2013.10.16 03:45 | close | 187 | 0.26 | 1.35113 | 1.36687 | 1.34687 | 2631.66 | 1017583.85 |
375 | 2013.10.23 07:15 | buy | 188 | 0.26 | 1.37799 | 1.37297 | 1.38097 | |
376 | 2013.10.23 16:30 | close | 188 | 0.26 | 1.37678 | 1.37297 | 1.38097 | -4532.15 | 1013051.70 |
377 | 2013.10.23 16:30 | sell | 189 | 0.26 | 1.37685 | 1.39187 | 1.37187 | |
378 | 2013.10.24 03:00 | close | 189 | 0.26 | 1.37787 | 1.39187 | 1.37187 | -3534.88 | 1009516.81 |
379 | 2013.10.24 10:30 | buy | 190 | 0.26 | 1.37839 | 1.37333 | 1.38133 | |
380 | 2013.10.24 13:00 | close | 190 | 0.26 | 1.38051 | 1.37333 | 1.38133 | 7654.41 | 1017171.22 |
381 | 2013.10.25 03:30 | buy | 191 | 0.26 | 1.37929 | 1.37424 | 1.38224 | |
382 | 2013.10.25 06:45 | close | 191 | 0.26 | 1.38030 | 1.37424 | 1.38224 | 3592.23 | 1020763.45 |
383 | 2013.10.28 14:45 | buy | 192 | 0.26 | 1.37988 | 1.37491 | 1.38291 | |
384 | 2013.10.28 21:30 | close | 192 | 0.26 | 1.38100 | 1.37491 | 1.38291 | 3994.79 | 1024758.24 |
385 | 2013.10.30 11:45 | sell | 193 | 0.26 | 1.37506 | 1.39009 | 1.37009 | |
386 | 2013.10.30 12:00 | close | 193 | 0.26 | 1.37675 | 1.39009 | 1.37009 | -6288.91 | 1018469.33 |
387 | 2013.11.04 16:00 | buy | 194 | 0.26 | 1.34941 | 1.34436 | 1.35236 | |
388 | 2013.11.04 17:15 | close | 194 | 0.26 | 1.35179 | 1.34436 | 1.35236 | 8605.92 | 1027075.25 |
389 | 2013.11.05 03:30 | buy | 195 | 0.26 | 1.35094 | 1.34591 | 1.35391 | |
390 | 2013.11.05 15:45 | close | 195 | 0.26 | 1.34658 | 1.34591 | 1.35391 | -16059.98 | 1011015.27 |
391 | 2013.11.07 02:30 | buy | 196 | 0.26 | 1.35117 | 1.34612 | 1.35412 | |
392 | 2013.11.07 06:15 | close | 196 | 0.26 | 1.35210 | 1.34612 | 1.35412 | 3299.45 | 1014314.72 |
393 | 2013.11.07 21:00 | sell | 197 | 0.26 | 1.34275 | 1.35783 | 1.33783 | |
394 | 2013.11.08 02:15 | close | 197 | 0.26 | 1.34077 | 1.35783 | 1.33783 | 7242.89 | 1021557.61 |
395 | 2013.11.12 03:30 | buy | 198 | 0.26 | 1.33946 | 1.33437 | 1.34237 | |
396 | 2013.11.12 14:30 | close | 198 | 0.26 | 1.34065 | 1.33437 | 1.34237 | 4250.96 | 1025808.57 |
397 | 2013.11.21 08:45 | sell | 199 | 0.26 | 1.34312 | 1.35816 | 1.33816 | |
398 | 2013.11.21 10:00 | close | 199 | 0.26 | 1.34073 | 1.35816 | 1.33816 | 8642.70 | 1034451.27 |
399 | 2013.11.21 13:45 | sell | 200 | 0.26 | 1.34683 | 1.36177 | 1.34177 | |
400 | 2013.11.22 05:30 | close | 200 | 0.26 | 1.34642 | 1.36177 | 1.34177 | 1497.15 | 1035948.43 |
401 | 2013.11.26 01:00 | sell | 201 | 0.26 | 1.35232 | 1.36724 | 1.34724 | |
402 | 2013.11.26 08:00 | close | 201 | 0.26 | 1.35310 | 1.36724 | 1.34724 | -2958.57 | 1032989.86 |
403 | 2013.11.28 06:00 | sell | 202 | 0.26 | 1.35774 | 1.37281 | 1.35281 | |
404 | 2013.11.28 09:15 | close | 202 | 0.26 | 1.35695 | 1.37281 | 1.35281 | 2787.17 | 1035777.03 |
405 | 2013.11.28 10:15 | sell | 203 | 0.26 | 1.36016 | 1.37520 | 1.35520 | |
406 | 2013.11.28 11:15 | close | 203 | 0.26 | 1.36036 | 1.37520 | 1.35520 | -835.94 | 1034941.09 |
407 | 2013.12.03 02:45 | sell | 204 | 0.26 | 1.35448 | 1.36951 | 1.34951 | |
408 | 2013.12.03 03:15 | close | 204 | 0.26 | 1.35284 | 1.36951 | 1.34951 | 5897.92 | 1040839.01 |
409 | 2013.12.03 07:30 | sell | 205 | 0.26 | 1.35414 | 1.36907 | 1.34907 | |
410 | 2013.12.04 08:30 | close | 205 | 0.26 | 1.35838 | 1.36907 | 1.34907 | -15520.60 | 1025318.41 |
411 | 2013.12.11 04:30 | buy | 206 | 0.26 | 1.37532 | 1.37042 | 1.37842 | |
412 | 2013.12.11 09:15 | close | 206 | 0.26 | 1.37680 | 1.37042 | 1.37842 | 5312.29 | 1030630.70 |
413 | 2013.12.11 10:30 | buy | 207 | 0.26 | 1.37497 | 1.37005 | 1.37805 | |
414 | 2013.12.11 16:09 | t/p | 207 | 0.26 | 1.37807 | 1.37005 | 1.37805 | 11240.93 | 1041871.63 |
415 | 2013.12.12 02:45 | buy | 208 | 0.26 | 1.37730 | 1.37237 | 1.38037 | |
416 | 2013.12.12 04:30 | close | 208 | 0.26 | 1.37910 | 1.37237 | 1.38037 | 6483.38 | 1048355.01 |
417 | 2013.12.12 09:00 | buy | 209 | 0.26 | 1.37809 | 1.37314 | 1.38114 | |
418 | 2013.12.12 10:00 | close | 209 | 0.26 | 1.38014 | 1.37314 | 1.38114 | 7398.29 | 1055753.30 |
419 | 2013.12.12 11:45 | buy | 210 | 0.26 | 1.37710 | 1.37216 | 1.38016 | |
420 | 2013.12.12 18:30 | close | 210 | 0.26 | 1.37549 | 1.37216 | 1.38016 | -5996.05 | 1049757.25 |
421 | 2013.12.13 05:45 | sell | 211 | 0.26 | 1.37586 | 1.39088 | 1.37088 | |
422 | 2013.12.13 07:30 | close | 211 | 0.26 | 1.37418 | 1.39088 | 1.37088 | 6044.35 | 1055801.60 |
423 | 2013.12.16 16:45 | buy | 212 | 0.26 | 1.37617 | 1.37118 | 1.37918 | |
424 | 2013.12.17 05:15 | close | 212 | 0.26 | 1.37667 | 1.37118 | 1.37918 | 1493.37 | 1057294.97 |
425 | 2014.01.06 11:15 | sell | 213 | 0.26 | 1.36066 | 1.37570 | 1.35570 | |
426 | 2014.01.07 00:00 | close | 213 | 0.26 | 1.36281 | 1.37570 | 1.35570 | -7871.37 | 1049423.60 |
427 | 2014.01.07 02:45 | buy | 214 | 0.26 | 1.36246 | 1.35738 | 1.36538 | |
428 | 2014.01.07 12:45 | close | 214 | 0.26 | 1.36394 | 1.35738 | 1.36538 | 5312.02 | 1054735.62 |
429 | 2014.01.09 05:15 | sell | 215 | 0.26 | 1.35813 | 1.37312 | 1.35312 | |
430 | 2014.01.09 16:00 | close | 215 | 0.26 | 1.35679 | 1.37312 | 1.35312 | 4799.84 | 1059535.46 |
431 | 2014.01.15 23:45 | sell | 216 | 0.26 | 1.36060 | 1.37567 | 1.35567 | |
432 | 2014.01.16 01:45 | close | 216 | 0.26 | 1.35975 | 1.37567 | 1.35567 | 3308.66 | 1062844.12 |
433 | 2014.01.16 03:15 | sell | 217 | 0.26 | 1.36109 | 1.37604 | 1.35604 | |
434 | 2014.01.16 09:30 | close | 217 | 0.26 | 1.36077 | 1.37604 | 1.35604 | 1067.06 | 1063911.18 |
435 | 2014.01.20 11:00 | sell | 218 | 0.26 | 1.35546 | 1.37056 | 1.35056 | |
436 | 2014.01.20 23:45 | close | 218 | 0.26 | 1.35550 | 1.37056 | 1.35056 | -250.38 | 1063660.80 |
437 | 2014.01.20 23:45 | buy | 219 | 0.26 | 1.35550 | 1.35043 | 1.35843 | |
438 | 2014.01.21 09:30 | close | 219 | 0.26 | 1.35621 | 1.35043 | 1.35843 | 2261.79 | 1065922.58 |
439 | 2014.01.21 18:15 | sell | 220 | 0.26 | 1.35534 | 1.37024 | 1.35024 | |
440 | 2014.01.22 10:45 | close | 220 | 0.26 | 1.35391 | 1.37024 | 1.35024 | 5229.87 | 1071152.46 |
441 | 2014.01.22 10:45 | buy | 221 | 0.26 | 1.35375 | 1.34883 | 1.35683 | |
442 | 2014.01.22 13:45 | close | 221 | 0.26 | 1.35599 | 1.34883 | 1.35683 | 8093.28 | 1079245.74 |
443 | 2014.01.24 02:45 | buy | 222 | 0.26 | 1.36841 | 1.36341 | 1.37141 | |
444 | 2014.01.24 07:30 | close | 222 | 0.26 | 1.36913 | 1.36341 | 1.37141 | 2530.84 | 1081776.58 |
445 | 2014.01.28 08:15 | sell | 223 | 0.26 | 1.36806 | 1.38314 | 1.36314 | |
446 | 2014.01.28 09:30 | close | 223 | 0.26 | 1.36670 | 1.38314 | 1.36314 | 4873.03 | 1086649.61 |
447 | 2014.01.28 22:45 | sell | 224 | 0.26 | 1.36673 | 1.38173 | 1.36173 | |
448 | 2014.01.29 00:00 | close | 224 | 0.26 | 1.36708 | 1.38173 | 1.36173 | -1284.15 | 1085365.46 |
449 | 2014.02.04 04:15 | buy | 225 | 0.26 | 1.35154 | 1.34645 | 1.35445 | |
450 | 2014.02.04 08:00 | close | 225 | 0.26 | 1.35185 | 1.34645 | 1.35445 | 1030.41 | 1086395.87 |
451 | 2014.02.04 10:15 | buy | 226 | 0.26 | 1.35068 | 1.34570 | 1.35370 | |
452 | 2014.02.04 14:15 | close | 226 | 0.26 | 1.35315 | 1.34570 | 1.35370 | 8934.71 | 1095330.58 |
453 | 2014.02.06 03:30 | buy | 227 | 0.26 | 1.35281 | 1.34786 | 1.35586 | |
454 | 2014.02.06 10:45 | close | 227 | 0.26 | 1.35297 | 1.34786 | 1.35586 | 481.51 | 1095812.09 |
455 | 2014.02.11 20:45 | buy | 228 | 0.26 | 1.36394 | 1.35891 | 1.36691 | |
456 | 2014.02.12 08:15 | close | 228 | 0.26 | 1.36368 | 1.35891 | 1.36691 | -1287.90 | 1094524.19 |
457 | 2014.02.12 08:15 | sell | 229 | 0.26 | 1.36371 | 1.37878 | 1.35878 | |
458 | 2014.02.12 13:39 | t/p | 229 | 0.26 | 1.35884 | 1.37878 | 1.35878 | 17717.64 | 1112241.83 |
459 | 2014.02.17 20:00 | buy | 230 | 0.26 | 1.36973 | 1.36463 | 1.37263 | |
460 | 2014.02.18 05:00 | close | 230 | 0.26 | 1.37102 | 1.36463 | 1.37263 | 4384.16 | 1116625.99 |
461 | 2014.02.19 06:00 | buy | 231 | 0.26 | 1.37600 | 1.37094 | 1.37894 | |
462 | 2014.02.19 16:30 | close | 231 | 0.26 | 1.37566 | 1.37094 | 1.37894 | -1348.20 | 1115277.79 |
463 | 2014.02.20 03:15 | sell | 232 | 0.26 | 1.37435 | 1.38926 | 1.36926 | |
464 | 2014.02.20 09:45 | close | 232 | 0.26 | 1.37344 | 1.38926 | 1.36926 | 3226.12 | 1118503.91 |
465 | 2014.02.20 15:45 | sell | 233 | 0.26 | 1.37127 | 1.38632 | 1.36632 | |
466 | 2014.02.20 18:30 | close | 233 | 0.26 | 1.37001 | 1.38632 | 1.36632 | 4506.94 | 1123010.85 |
467 | 2014.02.20 22:00 | sell | 234 | 0.26 | 1.37187 | 1.38683 | 1.36683 | |
468 | 2014.02.21 04:00 | close | 234 | 0.26 | 1.37169 | 1.38683 | 1.36683 | 655.38 | 1123666.23 |
469 | 2014.02.24 14:00 | buy | 235 | 0.26 | 1.37367 | 1.36863 | 1.37663 | |
470 | 2014.02.24 18:30 | close | 235 | 0.26 | 1.37456 | 1.36863 | 1.37663 | 3152.87 | 1126819.10 |
471 | 2014.03.04 08:15 | sell | 236 | 0.26 | 1.37525 | 1.39034 | 1.37034 | |
472 | 2014.03.04 17:30 | close | 236 | 0.26 | 1.37438 | 1.39034 | 1.37034 | 3079.74 | 1129898.84 |
473 | 2014.03.05 10:45 | sell | 237 | 0.26 | 1.37423 | 1.38918 | 1.36918 | |
474 | 2014.03.05 12:15 | close | 237 | 0.26 | 1.37120 | 1.38918 | 1.36918 | 10984.21 | 1140883.05 |
475 | 2014.03.11 18:15 | sell | 238 | 0.26 | 1.38702 | 1.40192 | 1.38192 | |
476 | 2014.03.12 02:00 | close | 238 | 0.26 | 1.38558 | 1.40192 | 1.38192 | 5266.32 | 1146149.37 |
477 | 2014.03.20 08:15 | sell | 239 | 0.26 | 1.38363 | 1.39863 | 1.37863 | |
478 | 2014.03.20 11:30 | close | 239 | 0.26 | 1.38249 | 1.39863 | 1.37863 | 4067.80 | 1150217.17 |
479 | 2014.03.20 20:00 | sell | 240 | 0.26 | 1.37881 | 1.39372 | 1.37372 | |
480 | 2014.03.21 02:00 | close | 240 | 0.26 | 1.37776 | 1.39372 | 1.37372 | 3839.12 | 1154056.29 |
481 | 2014.03.27 08:15 | sell | 241 | 0.26 | 1.37902 | 1.39406 | 1.37406 | |
482 | 2014.03.27 10:00 | close | 241 | 0.26 | 1.37808 | 1.39406 | 1.37406 | 3335.93 | 1157392.22 |
483 | 2014.03.31 20:45 | buy | 242 | 0.26 | 1.37682 | 1.37178 | 1.37978 | |
484 | 2014.04.01 04:00 | close | 242 | 0.26 | 1.37751 | 1.37178 | 1.37978 | 2188.54 | 1159580.76 |
485 | 2014.04.03 09:45 | sell | 243 | 0.26 | 1.37675 | 1.39182 | 1.37182 | |
486 | 2014.04.03 14:15 | close | 243 | 0.26 | 1.37537 | 1.39182 | 1.37182 | 4946.22 | 1164526.98 |
487 | 2014.04.04 03:00 | sell | 244 | 0.26 | 1.37227 | 1.38727 | 1.36727 | |
488 | 2014.04.04 04:00 | close | 244 | 0.26 | 1.37227 | 1.38727 | 1.36727 | -104.00 | 1164422.98 |
489 | 2014.04.09 09:30 | buy | 245 | 0.26 | 1.37862 | 1.37356 | 1.38156 | |
490 | 2014.04.09 10:45 | close | 245 | 0.26 | 1.37983 | 1.37356 | 1.38156 | 4324.03 | 1168747.01 |
491 | 2014.04.10 07:00 | buy | 246 | 0.26 | 1.38463 | 1.37965 | 1.38765 | |
492 | 2014.04.10 10:15 | close | 246 | 0.26 | 1.38568 | 1.37965 | 1.38765 | 3738.50 | 1172485.51 |
493 | 2014.04.16 17:15 | buy | 247 | 0.26 | 1.38184 | 1.37686 | 1.38486 | |
494 | 2014.04.17 02:45 | close | 247 | 0.26 | 1.38195 | 1.37686 | 1.38486 | -398.83 | 1172086.68 |
495 | 2014.04.24 11:15 | sell | 248 | 0.26 | 1.38390 | 1.39885 | 1.37885 | |
496 | 2014.04.24 13:30 | close | 248 | 0.26 | 1.38174 | 1.39885 | 1.37885 | 7800.68 | 1179887.36 |
497 | 2014.04.28 18:00 | buy | 249 | 0.26 | 1.38450 | 1.37947 | 1.38747 | |
498 | 2014.04.28 21:45 | close | 249 | 0.26 | 1.38562 | 1.37947 | 1.38747 | 3994.67 | 1183882.03 |
499 | 2014.05.01 13:30 | buy | 250 | 0.26 | 1.38797 | 1.38287 | 1.39087 | |
500 | 2014.05.02 01:45 | close | 250 | 0.26 | 1.38706 | 1.38287 | 1.39087 | -3666.63 | 1180215.40 |
501 | 2014.05.07 14:00 | sell | 251 | 0.26 | 1.39297 | 1.40793 | 1.38793 | |
502 | 2014.05.07 18:45 | close | 251 | 0.26 | 1.39159 | 1.40793 | 1.38793 | 4946.22 | 1185161.62 |
503 | 2014.05.08 06:00 | sell | 252 | 0.26 | 1.39170 | 1.40667 | 1.38667 | |
504 | 2014.05.08 12:45 | close | 252 | 0.26 | 1.39431 | 1.40667 | 1.38667 | -9655.50 | 1175506.12 |
505 | 2014.05.12 11:30 | sell | 253 | 0.26 | 1.37721 | 1.39216 | 1.37216 | |
506 | 2014.05.12 13:45 | close | 253 | 0.26 | 1.37552 | 1.39216 | 1.37216 | 6080.69 | 1181586.81 |
507 | 2014.05.14 02:45 | sell | 254 | 0.26 | 1.37058 | 1.38568 | 1.36568 | |
508 | 2014.05.14 03:30 | close | 254 | 0.26 | 1.36973 | 1.38568 | 1.36568 | 3006.65 | 1184593.46 |
509 | 2014.05.27 08:00 | buy | 255 | 0.26 | 1.36538 | 1.36042 | 1.36842 | |
510 | 2014.05.27 17:00 | close | 255 | 0.26 | 1.36375 | 1.36042 | 1.36842 | -6068.86 | 1178524.60 |
511 | 2014.05.27 23:00 | sell | 256 | 0.26 | 1.36348 | 1.37847 | 1.35847 | |
512 | 2014.05.28 03:15 | close | 256 | 0.26 | 1.36283 | 1.37847 | 1.35847 | 2375.34 | 1180899.94 |
513 | 2014.05.29 03:45 | sell | 257 | 0.26 | 1.35977 | 1.37484 | 1.35484 | |
514 | 2014.05.29 10:00 | close | 257 | 0.26 | 1.35946 | 1.37484 | 1.35484 | 1030.45 | 1181930.39 |
515 | 2014.05.29 11:45 | sell | 258 | 0.26 | 1.36113 | 1.37607 | 1.35607 | |
516 | 2014.05.29 16:00 | close | 258 | 0.26 | 1.36036 | 1.37607 | 1.35607 | 2713.82 | 1184644.21 |
517 | 2014.05.29 16:00 | buy | 259 | 0.26 | 1.36030 | 1.35527 | 1.36327 | |
518 | 2014.05.29 18:15 | close | 259 | 0.26 | 1.36215 | 1.35527 | 1.36327 | 6665.93 | 1191310.14 |
519 | 2014.05.29 21:00 | buy | 260 | 0.26 | 1.36016 | 1.35506 | 1.36306 | |
520 | 2014.05.30 04:15 | close | 260 | 0.26 | 1.36077 | 1.35506 | 1.36306 | 1895.78 | 1193205.92 |
521 | 2014.06.10 09:15 | sell | 261 | 0.26 | 1.35978 | 1.37469 | 1.35469 | |
522 | 2014.06.10 11:15 | close | 261 | 0.26 | 1.35835 | 1.37469 | 1.35469 | 5129.12 | 1198335.04 |
523 | 2014.06.11 08:15 | sell | 262 | 0.26 | 1.35365 | 1.36868 | 1.34868 | |
524 | 2014.06.11 11:45 | close | 262 | 0.26 | 1.35285 | 1.36868 | 1.34868 | 2823.62 | 1201158.66 |
525 | 2014.06.26 12:30 | buy | 263 | 0.26 | 1.36179 | 1.35672 | 1.36472 | |
526 | 2014.06.26 16:00 | close | 263 | 0.26 | 1.35972 | 1.35672 | 1.36472 | -7679.17 | 1193479.49 |
527 | 2014.07.01 05:45 | buy | 264 | 0.26 | 1.36865 | 1.36373 | 1.37173 | |
528 | 2014.07.01 10:45 | close | 264 | 0.26 | 1.36908 | 1.36373 | 1.37173 | 1469.58 | 1194949.07 |
529 | 2014.07.02 09:45 | sell | 265 | 0.26 | 1.36808 | 1.38298 | 1.36298 | |
530 | 2014.07.02 11:15 | close | 265 | 0.26 | 1.36647 | 1.38298 | 1.36298 | 5787.92 | 1200736.99 |
531 | 2014.07.02 23:45 | sell | 266 | 0.26 | 1.36585 | 1.38086 | 1.36086 | |
532 | 2014.07.03 03:00 | close | 266 | 0.26 | 1.36528 | 1.38086 | 1.36086 | 2283.98 | 1203020.97 |
533 | 2014.07.03 10:00 | sell | 267 | 0.26 | 1.36557 | 1.38057 | 1.36057 | |
534 | 2014.07.03 15:15 | close | 267 | 0.26 | 1.36467 | 1.38057 | 1.36057 | 3189.69 | 1206210.66 |
535 | 2014.07.04 06:30 | sell | 268 | 0.26 | 1.36110 | 1.37610 | 1.35610 | |
536 | 2014.07.04 09:15 | close | 268 | 0.26 | 1.35999 | 1.37610 | 1.35610 | 3958.22 | 1210168.88 |
537 | 2014.07.08 06:00 | buy | 269 | 0.26 | 1.36030 | 1.35537 | 1.36337 | |
538 | 2014.07.08 16:45 | close | 269 | 0.26 | 1.36052 | 1.35537 | 1.36337 | 701.11 | 1210869.99 |
539 | 2014.07.09 06:00 | buy | 270 | 0.26 | 1.36110 | 1.35609 | 1.36409 | |
540 | 2014.07.09 07:45 | close | 270 | 0.26 | 1.36208 | 1.35609 | 1.36409 | 3482.38 | 1214352.37 |
541 | 2014.07.10 10:00 | buy | 271 | 0.26 | 1.36340 | 1.35838 | 1.36638 | |
542 | 2014.07.10 16:00 | close | 271 | 0.26 | 1.36122 | 1.35838 | 1.36638 | -8081.88 | 1206270.49 |
543 | 2014.07.10 23:00 | sell | 272 | 0.26 | 1.36088 | 1.37583 | 1.35583 | |
544 | 2014.07.11 02:45 | close | 272 | 0.26 | 1.36013 | 1.37583 | 1.35583 | 2741.41 | 1209011.90 |
545 | 2014.07.11 06:30 | sell | 273 | 0.26 | 1.36047 | 1.37550 | 1.35550 | |
546 | 2014.07.11 08:15 | close | 273 | 0.26 | 1.35969 | 1.37550 | 1.35550 | 2750.53 | 1211762.43 |
547 | 2014.07.17 03:30 | sell | 274 | 0.26 | 1.35297 | 1.36799 | 1.34799 | |
548 | 2014.07.17 08:15 | close | 274 | 0.26 | 1.35242 | 1.36799 | 1.34799 | 1908.81 | 1213671.24 |
549 | 2014.07.17 10:15 | sell | 275 | 0.26 | 1.35320 | 1.36828 | 1.34828 | |
550 | 2014.07.17 15:15 | close | 275 | 0.26 | 1.35250 | 1.36828 | 1.34828 | 2457.76 | 1216129.00 |
551 | 2014.07.21 14:45 | buy | 276 | 0.26 | 1.35195 | 1.34691 | 1.35491 | |
552 | 2014.07.22 02:45 | close | 276 | 0.26 | 1.35262 | 1.34691 | 1.35491 | 2115.47 | 1218244.47 |
553 | 2014.07.23 09:15 | sell | 277 | 0.26 | 1.34671 | 1.36178 | 1.34178 | |
554 | 2014.07.23 10:45 | close | 277 | 0.26 | 1.34571 | 1.36178 | 1.34178 | 3555.69 | 1221800.16 |
555 | 2014.07.28 22:30 | buy | 278 | 0.26 | 1.34310 | 1.33818 | 1.34618 | |
556 | 2014.07.29 04:00 | close | 278 | 0.26 | 1.34408 | 1.33818 | 1.34618 | 3249.95 | 1225050.11 |
557 | 2014.07.29 05:15 | buy | 279 | 0.26 | 1.34348 | 1.33857 | 1.34657 | |
558 | 2014.07.29 12:30 | close | 279 | 0.26 | 1.34402 | 1.33857 | 1.34657 | 1872.19 | 1226922.30 |
559 | 2014.07.30 04:15 | sell | 280 | 0.26 | 1.34134 | 1.35632 | 1.33632 | |
560 | 2014.07.30 07:00 | close | 280 | 0.26 | 1.34100 | 1.35632 | 1.33632 | 1140.29 | 1228062.59 |
561 | 2014.07.30 23:30 | sell | 281 | 0.26 | 1.33941 | 1.35446 | 1.33446 | |
562 | 2014.07.31 07:45 | close | 281 | 0.26 | 1.33936 | 1.35446 | 1.33446 | 381.01 | 1228443.59 |
563 | 2014.08.05 08:00 | sell | 282 | 0.26 | 1.34213 | 1.35718 | 1.33718 | |
564 | 2014.08.05 10:45 | close | 282 | 0.26 | 1.34081 | 1.35718 | 1.33718 | 4726.78 | 1233170.37 |
565 | 2014.08.07 09:15 | buy | 283 | 0.26 | 1.33758 | 1.33252 | 1.34052 | |
566 | 2014.08.07 21:30 | close | 283 | 0.26 | 1.33632 | 1.33252 | 1.34052 | -4715.10 | 1228455.27 |
567 | 2014.08.12 20:30 | sell | 284 | 0.26 | 1.33676 | 1.35167 | 1.33167 | |
568 | 2014.08.13 03:00 | close | 284 | 0.26 | 1.33649 | 1.35167 | 1.33167 | 984.78 | 1229440.05 |
569 | 2014.08.13 10:45 | buy | 285 | 0.26 | 1.33500 | 1.32995 | 1.33795 | |
570 | 2014.08.13 15:31 | t/p | 285 | 0.26 | 1.33795 | 1.32995 | 1.33795 | 10691.83 | 1240131.88 |
571 | 2014.08.14 08:00 | sell | 286 | 0.26 | 1.33653 | 1.35150 | 1.33150 | |
572 | 2014.08.14 09:15 | close | 286 | 0.26 | 1.33540 | 1.35150 | 1.33150 | 4031.44 | 1244163.32 |
573 | 2014.08.14 09:15 | buy | 287 | 0.26 | 1.33532 | 1.33032 | 1.33832 | |
574 | 2014.08.14 12:26 | t/p | 287 | 0.26 | 1.33834 | 1.33032 | 1.33832 | 10948.01 | 1255111.33 |
575 | 2014.08.22 03:15 | buy | 288 | 0.26 | 1.32757 | 1.32260 | 1.33060 | |
576 | 2014.08.22 06:00 | close | 288 | 0.26 | 1.32812 | 1.32260 | 1.33060 | 1908.78 | 1257020.11 |
577 | 2014.08.26 07:15 | sell | 289 | 0.26 | 1.32038 | 1.33543 | 1.31543 | |
578 | 2014.08.26 11:00 | close | 289 | 0.26 | 1.31932 | 1.33543 | 1.31543 | 3775.26 | 1260795.37 |
579 | 2014.08.27 09:15 | sell | 290 | 0.26 | 1.31701 | 1.33205 | 1.31205 | |
580 | 2014.08.27 16:00 | close | 290 | 0.26 | 1.31872 | 1.33205 | 1.31205 | -6362.06 | 1254433.31 |
581 | 2014.09.01 11:30 | sell | 291 | 0.26 | 1.31347 | 1.32850 | 1.30850 | |
582 | 2014.09.01 19:00 | close | 291 | 0.26 | 1.31278 | 1.32850 | 1.30850 | 2421.18 | 1256854.49 |
583 | 2014.09.02 10:15 | sell | 292 | 0.26 | 1.31348 | 1.32842 | 1.30842 | |
584 | 2014.09.02 13:00 | close | 292 | 0.26 | 1.31121 | 1.32842 | 1.30842 | 8203.47 | 1265057.96 |
585 | 2014.09.02 16:15 | sell | 293 | 0.26 | 1.31263 | 1.32756 | 1.30756 | |
586 | 2014.09.02 20:00 | close | 293 | 0.26 | 1.31252 | 1.32756 | 1.30756 | 298.57 | 1265356.53 |
587 | 2014.09.09 09:15 | sell | 294 | 0.26 | 1.28885 | 1.30379 | 1.28379 | |
588 | 2014.09.09 11:15 | close | 294 | 0.26 | 1.28649 | 1.30379 | 1.28379 | 8532.92 | 1273889.45 |
589 | 2014.09.09 13:30 | sell | 295 | 0.26 | 1.28950 | 1.30441 | 1.28441 | |
590 | 2014.09.10 05:30 | close | 295 | 0.26 | 1.29313 | 1.30441 | 1.28441 | -13288.07 | 1260601.39 |
591 | 2014.09.10 06:00 | buy | 296 | 0.26 | 1.29282 | 1.28781 | 1.29581 | |
592 | 2014.09.10 09:45 | close | 296 | 0.26 | 1.29386 | 1.28781 | 1.29581 | 3702.01 | 1264303.40 |
593 | 2014.09.10 15:45 | buy | 297 | 0.26 | 1.29092 | 1.28593 | 1.29393 | |
594 | 2014.09.11 01:15 | close | 297 | 0.26 | 1.29233 | 1.28593 | 1.29393 | 4358.70 | 1268662.09 |
595 | 2014.09.11 01:15 | sell | 298 | 0.26 | 1.29228 | 1.30732 | 1.28732 | |
596 | 2014.09.11 04:45 | close | 298 | 0.26 | 1.29132 | 1.30732 | 1.28732 | 3409.32 | 1272071.41 |
597 | 2014.09.11 21:00 | buy | 299 | 0.26 | 1.29267 | 1.28764 | 1.29564 | |
598 | 2014.09.12 09:00 | close | 299 | 0.26 | 1.29244 | 1.28764 | 1.29564 | -1178.17 | 1270893.24 |
599 | 2014.09.15 11:00 | buy | 300 | 0.26 | 1.29393 | 1.28900 | 1.29700 | |
600 | 2014.09.15 16:00 | close | 300 | 0.26 | 1.29180 | 1.28900 | 1.29700 | -7899.02 | 1262994.22 |
601 | 2014.09.15 17:00 | sell | 301 | 0.26 | 1.29469 | 1.30971 | 1.28971 | |
602 | 2014.09.16 04:00 | close | 301 | 0.26 | 1.29411 | 1.30971 | 1.28971 | 2119.30 | 1265113.53 |
603 | 2014.09.23 04:45 | sell | 302 | 0.26 | 1.28590 | 1.30085 | 1.28085 | |
604 | 2014.09.23 08:00 | close | 302 | 0.26 | 1.28514 | 1.30085 | 1.28085 | 2677.38 | 1267790.91 |
605 | 2014.09.25 17:15 | sell | 303 | 0.26 | 1.27448 | 1.28943 | 1.26943 | |
606 | 2014.09.26 05:15 | close | 303 | 0.26 | 1.27481 | 1.28943 | 1.26943 | -1211.04 | 1266579.87 |
607 | 2014.09.29 14:30 | sell | 304 | 0.26 | 1.26991 | 1.28492 | 1.26492 | |
608 | 2014.09.29 17:45 | close | 304 | 0.26 | 1.26831 | 1.28492 | 1.26492 | 5751.57 | 1272331.44 |
609 | 2014.09.30 04:00 | buy | 305 | 0.26 | 1.26842 | 1.26340 | 1.27140 | |
610 | 2014.09.30 06:30 | close | 305 | 0.26 | 1.26987 | 1.26340 | 1.27140 | 5202.50 | 1277533.94 |
611 | 2014.09.30 18:00 | sell | 306 | 0.26 | 1.26339 | 1.27838 | 1.25838 | |
612 | 2014.10.01 04:00 | close | 306 | 0.26 | 1.26207 | 1.27838 | 1.25838 | 4827.52 | 1282361.46 |
613 | 2014.10.01 16:00 | sell | 307 | 0.26 | 1.26145 | 1.27643 | 1.25643 | |
614 | 2014.10.01 21:00 | close | 307 | 0.26 | 1.26086 | 1.27643 | 1.25643 | 2055.24 | 1284416.70 |
615 | 2014.10.02 10:00 | buy | 308 | 0.26 | 1.26303 | 1.25804 | 1.26604 | |
616 | 2014.10.02 15:59 | t/p | 308 | 0.26 | 1.26615 | 1.25804 | 1.26604 | 11314.12 | 1295730.82 |
617 | 2014.10.03 06:15 | buy | 309 | 0.26 | 1.26552 | 1.26052 | 1.26852 | |
618 | 2014.10.03 15:25 | s/l | 309 | 0.26 | 1.26055 | 1.26052 | 1.26852 | -18292.49 | 1277438.33 |
619 | 2014.10.06 11:00 | sell | 310 | 0.26 | 1.25385 | 1.26876 | 1.24876 | |
620 | 2014.10.07 03:45 | close | 310 | 0.26 | 1.26332 | 1.26876 | 1.24876 | -34661.01 | 1242777.32 |
621 | 2014.10.07 04:00 | buy | 311 | 0.26 | 1.26261 | 1.25762 | 1.26562 | |
622 | 2014.10.07 08:30 | close | 311 | 0.26 | 1.26335 | 1.25762 | 1.26562 | 2604.15 | 1245381.47 |
623 | 2014.10.07 13:00 | buy | 312 | 0.26 | 1.25960 | 1.25466 | 1.26266 | |
624 | 2014.10.07 15:40 | t/p | 312 | 0.26 | 1.26264 | 1.25466 | 1.26266 | 11021.35 | 1256402.82 |
625 | 2014.10.08 04:15 | buy | 313 | 0.26 | 1.26440 | 1.25937 | 1.26737 | |
626 | 2014.10.08 10:15 | close | 313 | 0.26 | 1.26438 | 1.25937 | 1.26737 | -177.20 | 1256225.62 |
627 | 2014.10.09 15:30 | buy | 314 | 0.26 | 1.27414 | 1.26912 | 1.27712 | |
628 | 2014.10.09 18:11 | s/l | 314 | 0.26 | 1.26906 | 1.26912 | 1.27712 | -18695.06 | 1237530.56 |
629 | 2014.10.10 04:00 | sell | 315 | 0.26 | 1.26999 | 1.28493 | 1.26493 | |
630 | 2014.10.10 09:45 | close | 315 | 0.26 | 1.26857 | 1.28493 | 1.26493 | 5092.82 | 1242623.38 |
631 | 2014.10.23 09:00 | sell | 316 | 0.26 | 1.26458 | 1.27961 | 1.25961 | |
632 | 2014.10.23 10:15 | close | 316 | 0.26 | 1.26282 | 1.27961 | 1.25961 | 6337.13 | 1248960.51 |
633 | 2014.10.23 11:30 | sell | 317 | 0.26 | 1.26653 | 1.28155 | 1.26155 | |
634 | 2014.10.23 17:15 | close | 317 | 0.26 | 1.26334 | 1.28155 | 1.26155 | 11570.55 | 1260531.06 |
635 | 2014.10.30 17:00 | sell | 318 | 0.26 | 1.26082 | 1.27582 | 1.25582 | |
636 | 2014.10.31 05:15 | close | 318 | 0.26 | 1.25972 | 1.27582 | 1.25582 | 4022.38 | 1264553.44 |
637 | 2014.11.03 11:00 | sell | 319 | 0.26 | 1.24990 | 1.26487 | 1.24487 | |
638 | 2014.11.03 17:15 | close | 319 | 0.26 | 1.24848 | 1.26487 | 1.24487 | 5092.83 | 1269646.27 |
639 | 2014.11.03 22:15 | sell | 320 | 0.26 | 1.24937 | 1.26432 | 1.24432 | |
640 | 2014.11.04 02:00 | close | 320 | 0.26 | 1.24919 | 1.26432 | 1.24432 | 655.42 | 1270301.70 |
641 | 2014.11.05 08:00 | buy | 321 | 0.26 | 1.25432 | 1.24941 | 1.25741 | |
642 | 2014.11.05 10:55 | s/l | 321 | 0.26 | 1.24940 | 1.24941 | 1.25741 | -18109.50 | 1252192.20 |
643 | 2014.11.06 06:15 | sell | 322 | 0.26 | 1.24968 | 1.26470 | 1.24470 | |
644 | 2014.11.06 10:45 | close | 322 | 0.26 | 1.25000 | 1.26470 | 1.24470 | -1275.11 | 1250917.09 |
645 | 2014.11.11 03:00 | sell | 323 | 0.26 | 1.24317 | 1.25819 | 1.23819 | |
646 | 2014.11.11 06:15 | close | 323 | 0.26 | 1.24244 | 1.25819 | 1.23819 | 2567.61 | 1253484.70 |
647 | 2014.12.03 02:00 | sell | 324 | 0.26 | 1.23870 | 1.25376 | 1.23376 | |
648 | 2014.12.03 07:30 | close | 324 | 0.26 | 1.23782 | 1.25376 | 1.23376 | 3116.59 | 1256601.29 |
649 | 2014.12.04 21:00 | buy | 325 | 0.26 | 1.23654 | 1.23146 | 1.23946 | |
650 | 2014.12.05 01:30 | close | 325 | 0.26 | 1.23899 | 1.23146 | 1.23946 | 8629.76 | 1265231.04 |
651 | 2014.12.08 16:15 | sell | 326 | 0.26 | 1.22774 | 1.24283 | 1.22283 | |
652 | 2014.12.09 02:30 | close | 326 | 0.26 | 1.23082 | 1.24283 | 1.22283 | -11275.39 | 1253955.66 |
653 | 2014.12.09 06:00 | buy | 327 | 0.26 | 1.22926 | 1.22429 | 1.23229 | |
654 | 2014.12.09 07:45 | close | 327 | 0.26 | 1.23199 | 1.22429 | 1.23229 | 9886.93 | 1263842.59 |
655 | 2014.12.09 22:15 | buy | 328 | 0.26 | 1.23674 | 1.23178 | 1.23978 | |
656 | 2014.12.10 01:45 | close | 328 | 0.26 | 1.23907 | 1.23178 | 1.23978 | 8190.60 | 1272033.19 |
657 | 2014.12.10 03:45 | buy | 329 | 0.26 | 1.23632 | 1.23136 | 1.23936 | |
658 | 2014.12.10 06:15 | close | 329 | 0.26 | 1.23849 | 1.23136 | 1.23936 | 7837.51 | 1279870.70 |
659 | 2014.12.10 10:15 | buy | 330 | 0.26 | 1.23656 | 1.23166 | 1.23966 | |
660 | 2014.12.10 11:14 | t/p | 330 | 0.26 | 1.23960 | 1.23166 | 1.23966 | 11021.44 | 1290892.14 |
661 | 2014.12.11 08:00 | buy | 331 | 0.26 | 1.24408 | 1.23902 | 1.24702 | |
662 | 2014.12.11 09:30 | close | 331 | 0.26 | 1.24618 | 1.23902 | 1.24702 | 7581.33 | 1298473.47 |
663 | 2014.12.11 11:30 | buy | 332 | 0.26 | 1.24240 | 1.23741 | 1.24541 | |
664 | 2014.12.11 12:59 | t/p | 332 | 0.26 | 1.24537 | 1.23741 | 1.24541 | 10765.25 | 1309238.72 |
665 | 2014.12.11 15:15 | buy | 333 | 0.26 | 1.24274 | 1.23778 | 1.24578 | |
666 | 2014.12.11 16:52 | s/l | 333 | 0.26 | 1.23780 | 1.23778 | 1.24578 | -18182.83 | 1291055.89 |
667 | 2014.12.11 23:30 | sell | 334 | 0.26 | 1.23952 | 1.25456 | 1.23456 | |
668 | 2014.12.12 06:00 | close | 334 | 0.26 | 1.23946 | 1.25456 | 1.23456 | 216.26 | 1291272.15 |
669 | 2014.12.16 09:00 | buy | 335 | 0.26 | 1.24456 | 1.23954 | 1.24754 | |
670 | 2014.12.16 10:31 | t/p | 335 | 0.26 | 1.24747 | 1.23954 | 1.24754 | 10545.67 | 1301817.82 |
671 | 2014.12.16 18:30 | buy | 336 | 0.26 | 1.24885 | 1.24375 | 1.25175 | |
672 | 2014.12.16 20:18 | t/p | 336 | 0.26 | 1.25171 | 1.24375 | 1.25175 | 10362.69 | 1312180.51 |
673 | 2014.12.16 21:15 | buy | 337 | 0.26 | 1.24898 | 1.24397 | 1.25197 | |
674 | 2014.12.17 17:11 | s/l | 337 | 0.26 | 1.24401 | 1.24397 | 1.25197 | -18525.08 | 1293655.43 |
675 | 2014.12.18 05:15 | sell | 338 | 0.26 | 1.23482 | 1.24978 | 1.22978 | |
676 | 2014.12.18 08:30 | close | 338 | 0.26 | 1.23351 | 1.24978 | 1.22978 | 4690.28 | 1298345.71 |
677 | 2015.01.06 11:30 | buy | 339 | 0.26 | 1.19231 | 1.18732 | 1.19532 | |
678 | 2015.01.06 18:45 | close | 339 | 0.26 | 1.19382 | 1.18732 | 1.19532 | 5422.12 | 1303767.83 |
679 | 2015.01.07 21:45 | sell | 340 | 0.26 | 1.18511 | 1.20018 | 1.18018 | |
680 | 2015.01.08 03:45 | close | 340 | 0.26 | 1.18265 | 1.20018 | 1.18018 | 9201.03 | 1312968.85 |
681 | 2015.01.08 17:00 | sell | 341 | 0.26 | 1.17988 | 1.19478 | 1.17478 | |
682 | 2015.01.08 21:15 | close | 341 | 0.26 | 1.17831 | 1.19478 | 1.17478 | 5641.82 | 1318610.67 |
683 | 2015.01.09 03:15 | sell | 342 | 0.26 | 1.18093 | 1.19586 | 1.17586 | |
684 | 2015.01.09 09:00 | close | 342 | 0.26 | 1.17928 | 1.19586 | 1.17586 | 5934.61 | 1324545.28 |
685 | 2015.01.12 21:30 | sell | 343 | 0.26 | 1.18435 | 1.19926 | 1.17926 | |
686 | 2015.01.13 00:00 | close | 343 | 0.26 | 1.18348 | 1.19926 | 1.17926 | 3180.67 | 1327725.96 |
687 | 2015.01.14 06:45 | sell | 344 | 0.26 | 1.17855 | 1.19351 | 1.17351 | |
688 | 2015.01.14 11:30 | close | 344 | 0.26 | 1.17642 | 1.19351 | 1.17351 | 7691.29 | 1335417.25 |
689 | 2015.01.16 01:45 | sell | 345 | 0.26 | 1.16389 | 1.17882 | 1.15882 | |
690 | 2015.01.16 09:00 | close | 345 | 0.26 | 1.16360 | 1.17882 | 1.15882 | 957.33 | 1336374.58 |
691 | 2015.01.28 19:45 | sell | 346 | 0.26 | 1.13584 | 1.15078 | 1.13078 | |
692 | 2015.01.28 21:00 | close | 346 | 0.26 | 1.13416 | 1.15078 | 1.13078 | 6044.40 | 1342418.98 |
693 | 2015.01.29 08:45 | sell | 347 | 0.26 | 1.12855 | 1.14347 | 1.12347 | |
694 | 2015.01.29 12:00 | close | 347 | 0.26 | 1.13158 | 1.14347 | 1.12347 | -11193.07 | 1331225.91 |
695 | 2015.02.05 09:45 | sell | 348 | 0.26 | 1.13662 | 1.15172 | 1.13172 | |
696 | 2015.02.05 20:00 | close | 348 | 0.26 | 1.14520 | 1.15172 | 1.13172 | -31504.52 | 1299721.39 |
697 | 2015.02.17 05:00 | sell | 349 | 0.26 | 1.13521 | 1.15029 | 1.13029 | |
698 | 2015.02.17 09:00 | close | 349 | 0.26 | 1.13478 | 1.15029 | 1.13029 | 1469.68 | 1301191.07 |
699 | 2015.02.17 11:15 | sell | 350 | 0.26 | 1.13766 | 1.15265 | 1.13265 | |
700 | 2015.02.17 17:30 | close | 350 | 0.26 | 1.13855 | 1.15265 | 1.13265 | -3361.17 | 1297829.90 |
701 | 2015.02.18 22:30 | sell | 351 | 0.26 | 1.13914 | 1.15423 | 1.13423 | |
702 | 2015.02.19 07:30 | close | 351 | 0.26 | 1.14106 | 1.15423 | 1.13423 | -6828.67 | 1291001.22 |
703 | 2015.02.23 18:00 | sell | 352 | 0.26 | 1.13540 | 1.15044 | 1.13044 | |
704 | 2015.02.24 02:00 | close | 352 | 0.26 | 1.13338 | 1.15044 | 1.13044 | 7389.33 | 1298390.55 |
705 | 2015.02.27 02:15 | sell | 353 | 0.26 | 1.12086 | 1.13583 | 1.11583 | |
706 | 2015.02.27 09:00 | close | 353 | 0.26 | 1.12030 | 1.13583 | 1.11583 | 1945.45 | 1300336.00 |
707 | 2015.03.05 01:15 | sell | 354 | 0.26 | 1.10837 | 1.12331 | 1.10331 | |
708 | 2015.03.05 04:00 | close | 354 | 0.26 | 1.10723 | 1.12331 | 1.10331 | 4068.13 | 1304404.13 |
709 | 2015.03.05 15:00 | sell | 355 | 0.26 | 1.10615 | 1.12115 | 1.10115 | |
710 | 2015.03.05 16:04 | t/p | 355 | 0.26 | 1.10113 | 1.12115 | 1.10115 | 18267.99 | 1322672.12 |
711 | 2015.03.20 01:30 | sell | 356 | 0.26 | 1.06634 | 1.08143 | 1.06143 | |
712 | 2015.03.20 10:00 | close | 356 | 0.26 | 1.06708 | 1.08143 | 1.06143 | -2812.22 | 1319859.90 |
713 | 2015.03.23 11:15 | buy | 357 | 0.26 | 1.07720 | 1.07222 | 1.08022 | |
714 | 2015.03.23 12:15 | t/p | 357 | 0.26 | 1.08015 | 1.07222 | 1.08022 | 10692.06 | 1330551.96 |
715 | 2015.03.24 04:15 | buy | 358 | 0.26 | 1.09373 | 1.08865 | 1.09665 | |
716 | 2015.03.24 08:45 | close | 358 | 0.26 | 1.09292 | 1.08865 | 1.09665 | -3068.34 | 1327483.62 |
717 | 2015.03.24 16:45 | buy | 359 | 0.26 | 1.09323 | 1.08831 | 1.09631 | |
718 | 2015.03.25 04:45 | close | 359 | 0.26 | 1.09290 | 1.08831 | 1.09631 | -1544.15 | 1325939.47 |
719 | 2015.03.26 03:15 | buy | 360 | 0.26 | 1.09614 | 1.09108 | 1.09908 | |
720 | 2015.03.26 04:15 | close | 360 | 0.26 | 1.09778 | 1.09108 | 1.09908 | 5897.88 | 1331837.35 |
721 | 2015.04.01 03:30 | sell | 361 | 0.26 | 1.07549 | 1.09055 | 1.07055 | |
722 | 2015.04.01 10:00 | close | 361 | 0.26 | 1.07614 | 1.09055 | 1.07055 | -2482.85 | 1329354.50 |
723 | 2015.04.01 10:00 | buy | 362 | 0.26 | 1.07619 | 1.07120 | 1.07920 | |
724 | 2015.04.01 15:21 | t/p | 362 | 0.26 | 1.07920 | 1.07120 | 1.07920 | 10911.64 | 1340266.14 |
725 | 2015.04.06 19:15 | buy | 363 | 0.26 | 1.09943 | 1.09444 | 1.10244 | |
726 | 2015.04.06 22:06 | s/l | 363 | 0.26 | 1.09436 | 1.09444 | 1.10244 | -18658.59 | 1321607.55 |
727 | 2015.04.10 03:45 | sell | 364 | 0.26 | 1.06743 | 1.08241 | 1.06241 | |
728 | 2015.04.10 09:15 | close | 364 | 0.26 | 1.06639 | 1.08241 | 1.06241 | 3702.15 | 1325309.70 |
729 | 2015.04.20 19:15 | sell | 365 | 0.26 | 1.07644 | 1.09143 | 1.07143 | |
730 | 2015.04.20 20:30 | close | 365 | 0.26 | 1.07357 | 1.09143 | 1.07143 | 10399.51 | 1335709.21 |
731 | 2015.04.21 03:00 | sell | 366 | 0.26 | 1.07479 | 1.08985 | 1.06985 | |
732 | 2015.04.21 05:00 | close | 366 | 0.26 | 1.07203 | 1.08985 | 1.06985 | 9996.94 | 1345706.15 |
733 | 2015.05.05 14:15 | sell | 367 | 0.26 | 1.11342 | 1.12835 | 1.10835 | |
734 | 2015.05.06 02:00 | close | 367 | 0.26 | 1.11792 | 1.12835 | 1.10835 | -16472.25 | 1329233.90 |
735 | 2015.05.06 12:30 | buy | 368 | 0.26 | 1.12052 | 1.11558 | 1.12358 | |
736 | 2015.05.06 13:10 | t/p | 368 | 0.26 | 1.12351 | 1.11558 | 1.12358 | 10838.45 | 1340072.35 |
737 | 2015.05.07 04:00 | buy | 369 | 0.26 | 1.13316 | 1.12807 | 1.13607 | |
738 | 2015.05.07 08:27 | t/p | 369 | 0.26 | 1.13617 | 1.12807 | 1.13607 | 10911.64 | 1350983.99 |
739 | 2015.05.07 14:15 | buy | 370 | 0.26 | 1.13273 | 1.12781 | 1.13581 | |
740 | 2015.05.07 15:30 | s/l | 370 | 0.26 | 1.12773 | 1.12781 | 1.13581 | -18402.41 | 1332581.58 |
741 | 2015.05.18 11:00 | buy | 371 | 0.26 | 1.13894 | 1.13404 | 1.14204 | |
742 | 2015.05.18 13:41 | t/p | 371 | 0.26 | 1.14197 | 1.13404 | 1.14204 | 10984.83 | 1343566.41 |
743 | 2015.05.19 03:00 | sell | 372 | 0.26 | 1.13240 | 1.14742 | 1.12742 | |
744 | 2015.05.19 04:15 | close | 372 | 0.26 | 1.13080 | 1.14742 | 1.12742 | 5751.61 | 1349318.02 |
745 | 2015.05.19 08:15 | sell | 373 | 0.26 | 1.13135 | 1.14642 | 1.12642 | |
746 | 2015.05.19 09:15 | close | 373 | 0.26 | 1.12906 | 1.14642 | 1.12642 | 8276.85 | 1357594.87 |
747 | 2015.05.21 15:45 | buy | 374 | 0.26 | 1.11281 | 1.10771 | 1.11571 | |
748 | 2015.05.22 04:15 | close | 374 | 0.26 | 1.11209 | 1.10771 | 1.11571 | -2971.43 | 1354623.44 |
749 | 2015.05.26 15:00 | sell | 375 | 0.26 | 1.09342 | 1.10837 | 1.08837 | |
750 | 2015.05.26 17:26 | t/p | 375 | 0.26 | 1.08841 | 1.10837 | 1.08837 | 18231.91 | 1372855.35 |
751 | 2015.05.28 14:15 | buy | 376 | 0.26 | 1.09120 | 1.08629 | 1.09429 | |
752 | 2015.05.28 20:00 | close | 376 | 0.26 | 1.09293 | 1.08629 | 1.09429 | 6227.39 | 1379082.74 |
753 | 2015.06.01 15:45 | sell | 377 | 0.26 | 1.09542 | 1.11037 | 1.09037 | |
754 | 2015.06.01 17:28 | t/p | 377 | 0.26 | 1.09047 | 1.11037 | 1.09037 | 18012.20 | 1397094.94 |
755 | 2015.06.03 03:30 | buy | 378 | 0.26 | 1.11386 | 1.10881 | 1.11681 | |
756 | 2015.06.03 04:38 | t/p | 378 | 0.26 | 1.11682 | 1.10881 | 1.11681 | 10728.89 | 1407823.83 |
757 | 2015.06.03 10:15 | buy | 379 | 0.26 | 1.11331 | 1.10839 | 1.11639 | |
758 | 2015.06.03 15:51 | s/l | 379 | 0.26 | 1.10845 | 1.10839 | 1.11639 | -17890.44 | 1389933.39 |
759 | 2015.06.04 09:15 | buy | 380 | 0.26 | 1.12555 | 1.12052 | 1.12852 | |
760 | 2015.06.04 11:09 | t/p | 380 | 0.26 | 1.12848 | 1.12052 | 1.12852 | 10619.18 | 1400552.57 |
761 | 2015.06.04 16:00 | buy | 381 | 0.26 | 1.12930 | 1.12438 | 1.13238 | |
762 | 2015.06.04 16:22 | s/l | 381 | 0.26 | 1.12427 | 1.12438 | 1.13238 | -18512.72 | 1382039.85 |
763 | 2015.06.08 11:00 | sell | 382 | 0.26 | 1.11667 | 1.13165 | 1.11165 | |
764 | 2015.06.08 11:59 | t/p | 382 | 0.26 | 1.11151 | 1.13165 | 1.11165 | 18780.90 | 1400820.75 |
765 | 2015.06.09 21:30 | sell | 383 | 0.26 | 1.12856 | 1.14347 | 1.12347 | |
766 | 2015.06.10 06:45 | close | 383 | 0.26 | 1.12823 | 1.14347 | 1.12347 | 1204.43 | 1402025.19 |
767 | 2015.06.11 03:15 | buy | 384 | 0.26 | 1.13073 | 1.12577 | 1.13377 | |
768 | 2015.06.11 07:30 | close | 384 | 0.26 | 1.13134 | 1.12577 | 1.13377 | 2128.47 | 1404153.66 |
769 | 2015.06.11 23:00 | sell | 385 | 0.26 | 1.12706 | 1.14203 | 1.12203 | |
770 | 2015.06.12 01:00 | close | 385 | 0.26 | 1.12380 | 1.14203 | 1.12203 | 11927.91 | 1416081.57 |
771 | 2015.06.24 05:45 | sell | 386 | 0.26 | 1.11845 | 1.13349 | 1.11349 | |
772 | 2015.06.24 13:30 | close | 386 | 0.26 | 1.11894 | 1.13349 | 1.11349 | -1897.33 | 1414184.24 |
773 | 2015.07.02 05:30 | sell | 387 | 0.26 | 1.10607 | 1.12102 | 1.10102 | |
774 | 2015.07.02 10:45 | close | 387 | 0.26 | 1.10574 | 1.12102 | 1.10102 | 1103.75 | 1415287.99 |
775 | 2015.07.02 12:45 | sell | 388 | 0.26 | 1.10826 | 1.12321 | 1.10321 | |
776 | 2015.07.02 15:15 | close | 388 | 0.26 | 1.10648 | 1.12321 | 1.10321 | 6410.56 | 1421698.55 |
777 | 2015.07.07 22:00 | sell | 389 | 0.26 | 1.09767 | 1.11258 | 1.09258 | |
778 | 2015.07.08 04:00 | close | 389 | 0.26 | 1.09932 | 1.11258 | 1.09258 | -6042.10 | 1415656.45 |
779 | 2015.07.14 07:00 | sell | 390 | 0.26 | 1.10104 | 1.11604 | 1.09604 | |
780 | 2015.07.14 09:15 | close | 390 | 0.26 | 1.09769 | 1.11604 | 1.09604 | 12156.55 | 1427813.00 |
781 | 2015.07.14 11:30 | sell | 391 | 0.26 | 1.10238 | 1.11742 | 1.09742 | |
782 | 2015.07.14 17:30 | close | 391 | 0.26 | 1.10085 | 1.11742 | 1.09742 | 5495.60 | 1433308.60 |
783 | 2015.07.17 04:45 | sell | 392 | 0.26 | 1.08860 | 1.10366 | 1.08366 | |
784 | 2015.07.17 09:00 | close | 392 | 0.26 | 1.08843 | 1.10366 | 1.08366 | 518.18 | 1433826.78 |
785 | 2015.07.20 11:00 | sell | 393 | 0.26 | 1.08619 | 1.10122 | 1.08122 | |
786 | 2015.07.20 12:30 | close | 393 | 0.26 | 1.08322 | 1.10122 | 1.08122 | 10765.80 | 1444592.58 |
787 | 2015.07.20 15:15 | sell | 394 | 0.26 | 1.08510 | 1.10013 | 1.08013 | |
788 | 2015.07.20 21:15 | close | 394 | 0.26 | 1.08322 | 1.10013 | 1.08013 | 6776.55 | 1451369.13 |
789 | 2015.07.21 10:15 | sell | 395 | 0.26 | 1.08314 | 1.09815 | 1.07815 | |
790 | 2015.07.21 14:30 | close | 395 | 0.26 | 1.08658 | 1.09815 | 1.07815 | -12694.11 | 1438675.02 |
791 | 2015.07.22 05:30 | buy | 396 | 0.26 | 1.09275 | 1.08767 | 1.09567 | |
792 | 2015.07.22 09:22 | t/p | 396 | 0.26 | 1.09581 | 1.08767 | 1.09567 | 11095.11 | 1449770.13 |
793 | 2015.07.22 13:30 | buy | 397 | 0.26 | 1.09215 | 1.08715 | 1.09515 | |
794 | 2015.07.22 16:00 | close | 397 | 0.26 | 1.09038 | 1.08715 | 1.09515 | -6581.91 | 1443188.22 |
795 | 2015.07.22 23:00 | sell | 398 | 0.26 | 1.09156 | 1.10665 | 1.08665 | |
796 | 2015.07.23 00:00 | close | 398 | 0.26 | 1.09295 | 1.10665 | 1.08665 | -4889.26 | 1438298.96 |
797 | 2015.07.28 20:45 | sell | 399 | 0.26 | 1.10599 | 1.12096 | 1.10096 | |
798 | 2015.07.29 07:30 | close | 399 | 0.26 | 1.10647 | 1.12096 | 1.10096 | -1760.09 | 1436538.87 |
799 | 2015.07.29 08:30 | buy | 400 | 0.26 | 1.10570 | 1.10078 | 1.10878 | |
800 | 2015.07.29 11:45 | close | 400 | 0.26 | 1.10654 | 1.10078 | 1.10878 | 2970.26 | 1439509.13 |
801 | 2015.07.29 14:45 | buy | 401 | 0.26 | 1.10402 | 1.09903 | 1.10703 | |
802 | 2015.07.29 21:00 | t/p | 401 | 0.26 | 1.10715 | 1.09903 | 1.10703 | 11351.29 | 1450860.42 |
803 | 2015.07.30 23:00 | sell | 402 | 0.26 | 1.09342 | 1.10834 | 1.08834 | |
804 | 2015.07.31 09:00 | close | 402 | 0.26 | 1.09348 | 1.10834 | 1.08834 | -222.93 | 1450637.49 |
805 | 2015.08.05 14:45 | sell | 403 | 0.26 | 1.08734 | 1.10240 | 1.08240 | |
806 | 2015.08.05 17:15 | close | 403 | 0.26 | 1.08562 | 1.10240 | 1.08240 | 6190.92 | 1456828.41 |
807 | 2015.08.13 18:00 | sell | 404 | 0.26 | 1.11293 | 1.12784 | 1.10784 | |
808 | 2015.08.14 04:45 | close | 404 | 0.26 | 1.11390 | 1.12784 | 1.10784 | -3553.37 | 1453275.04 |
809 | 2015.08.14 05:00 | buy | 405 | 0.26 | 1.11422 | 1.10913 | 1.11713 | |
810 | 2015.08.14 08:15 | close | 405 | 0.26 | 1.11599 | 1.10913 | 1.11713 | 6373.77 | 1459648.81 |
811 | 2015.08.17 12:15 | sell | 406 | 0.26 | 1.11133 | 1.12631 | 1.10631 | |
812 | 2015.08.17 17:00 | close | 406 | 0.26 | 1.10926 | 1.12631 | 1.10631 | 7471.86 | 1467120.67 |
813 | 2015.08.19 04:00 | sell | 407 | 0.26 | 1.10382 | 1.11877 | 1.09877 | |
814 | 2015.08.19 12:15 | close | 407 | 0.26 | 1.10444 | 1.11877 | 1.09877 | -2373.10 | 1464747.57 |
815 | 2015.08.24 20:15 | buy | 408 | 0.26 | 1.15269 | 1.14768 | 1.15568 | |
816 | 2015.08.24 20:19 | t/p | 408 | 0.26 | 1.15585 | 1.14768 | 1.15568 | 11460.85 | 1476208.42 |
817 | 2015.08.25 03:15 | buy | 409 | 0.26 | 1.15639 | 1.15149 | 1.15949 | |
818 | 2015.08.25 09:00 | close | 409 | 0.26 | 1.15674 | 1.15149 | 1.15949 | 1176.91 | 1477385.33 |
819 | 2015.08.26 01:00 | sell | 410 | 0.26 | 1.15186 | 1.16690 | 1.14690 | |
820 | 2015.08.26 07:45 | close | 410 | 0.26 | 1.14990 | 1.16690 | 1.14690 | 7069.28 | 1484454.61 |
821 | 2015.08.27 06:15 | sell | 411 | 0.26 | 1.13519 | 1.15012 | 1.13012 | |
822 | 2015.08.27 10:00 | close | 411 | 0.26 | 1.13293 | 1.15012 | 1.13012 | 8167.23 | 1492621.84 |
823 | 2015.08.27 22:00 | sell | 412 | 0.26 | 1.12660 | 1.14167 | 1.12167 | |
824 | 2015.08.28 04:00 | close | 412 | 0.26 | 1.12362 | 1.14167 | 1.12167 | 10902.99 | 1503524.83 |
825 | 2015.09.03 08:45 | sell | 413 | 0.26 | 1.12271 | 1.13770 | 1.11770 | |
826 | 2015.09.03 12:00 | close | 413 | 0.26 | 1.12415 | 1.13770 | 1.11770 | -5374.17 | 1498150.66 |
827 | 2015.09.04 03:30 | sell | 414 | 0.26 | 1.11299 | 1.12798 | 1.10798 | |
828 | 2015.09.04 15:45 | close | 414 | 0.26 | 1.11036 | 1.12798 | 1.10798 | 9521.38 | 1507672.04 |
829 | 2015.09.14 23:00 | sell | 415 | 0.26 | 1.13243 | 1.14737 | 1.12737 | |
830 | 2015.09.15 02:00 | close | 415 | 0.26 | 1.13104 | 1.14737 | 1.12737 | 5083.85 | 1512755.90 |
831 | 2015.09.15 05:45 | sell | 416 | 0.26 | 1.13187 | 1.14682 | 1.12682 | |
832 | 2015.09.15 09:45 | close | 416 | 0.26 | 1.12997 | 1.14682 | 1.12682 | 6849.70 | 1519605.60 |
833 | 2015.09.22 04:15 | sell | 417 | 0.26 | 1.11968 | 1.13476 | 1.11476 | |
834 | 2015.09.22 08:15 | close | 417 | 0.26 | 1.11915 | 1.13476 | 1.11476 | 1835.72 | 1521441.32 |
835 | 2015.09.23 05:45 | sell | 418 | 0.26 | 1.11305 | 1.12803 | 1.10803 | |
836 | 2015.09.23 09:15 | close | 418 | 0.26 | 1.11232 | 1.12803 | 1.10803 | 2567.71 | 1524009.03 |
837 | 2015.09.23 10:15 | sell | 419 | 0.26 | 1.11483 | 1.12982 | 1.10982 | |
838 | 2015.09.23 17:00 | close | 419 | 0.26 | 1.11775 | 1.12982 | 1.10982 | -10790.81 | 1513218.22 |
839 | 2015.10.01 12:00 | sell | 420 | 0.26 | 1.11643 | 1.13134 | 1.11134 | |
840 | 2015.10.02 06:30 | close | 420 | 0.26 | 1.11830 | 1.13134 | 1.11134 | -6847.27 | 1506370.95 |
841 | 2015.10.13 08:00 | sell | 421 | 0.26 | 1.13661 | 1.15171 | 1.13171 | |
842 | 2015.10.13 10:15 | close | 421 | 0.26 | 1.13916 | 1.15171 | 1.13171 | -9436.85 | 1496934.10 |
843 | 2015.10.15 10:15 | buy | 422 | 0.26 | 1.14678 | 1.14181 | 1.14981 | |
844 | 2015.10.15 15:30 | s/l | 422 | 0.26 | 1.14184 | 1.14181 | 1.14981 | -18183.73 | 1478750.37 |
845 | 2015.10.16 06:15 | sell | 423 | 0.26 | 1.13785 | 1.15290 | 1.13290 | |
846 | 2015.10.16 11:15 | close | 423 | 0.26 | 1.13625 | 1.15290 | 1.13290 | 5751.90 | 1484502.27 |
847 | 2015.10.20 17:00 | buy | 424 | 0.26 | 1.13503 | 1.12993 | 1.13793 | |
848 | 2015.10.21 02:00 | close | 424 | 0.26 | 1.13522 | 1.12993 | 1.13793 | 358.91 | 1484861.18 |
849 | 2015.10.21 09:15 | buy | 425 | 0.26 | 1.13493 | 1.12988 | 1.13788 | |
850 | 2015.10.21 10:45 | close | 425 | 0.26 | 1.13713 | 1.12988 | 1.13788 | 7947.70 | 1492808.88 |
851 | 2015.10.22 03:00 | sell | 426 | 0.26 | 1.13454 | 1.14959 | 1.12959 | |
852 | 2015.10.22 06:00 | close | 426 | 0.26 | 1.13448 | 1.14959 | 1.12959 | 115.60 | 1492924.48 |
853 | 2015.10.23 06:00 | sell | 427 | 0.26 | 1.11166 | 1.12662 | 1.10662 | |
854 | 2015.10.23 14:00 | close | 427 | 0.26 | 1.10912 | 1.12662 | 1.10662 | 9192.25 | 1502116.73 |
855 | 2015.10.26 11:15 | sell | 428 | 0.26 | 1.10497 | 1.11993 | 1.09993 | |
856 | 2015.10.26 15:45 | close | 428 | 0.26 | 1.10191 | 1.11993 | 1.09993 | 11095.42 | 1513212.15 |
857 | 2015.10.27 09:45 | buy | 429 | 0.26 | 1.10548 | 1.10053 | 1.10853 | |
858 | 2015.10.27 14:45 | close | 429 | 0.26 | 1.10625 | 1.10053 | 1.10853 | 2714.10 | 1515926.25 |
859 | 2015.11.03 06:15 | sell | 430 | 0.26 | 1.10188 | 1.11682 | 1.09682 | |
860 | 2015.11.03 10:30 | close | 430 | 0.26 | 1.10086 | 1.11682 | 1.09682 | 3629.14 | 1519555.39 |
861 | 2015.11.03 10:30 | buy | 431 | 0.26 | 1.10085 | 1.09586 | 1.10386 | |
862 | 2015.11.03 11:30 | close | 431 | 0.26 | 1.09875 | 1.09586 | 1.10386 | -7789.71 | 1511765.68 |
863 | 2015.11.05 06:00 | sell | 432 | 0.26 | 1.08749 | 1.10246 | 1.08246 | |
864 | 2015.11.05 09:15 | close | 432 | 0.26 | 1.08597 | 1.10246 | 1.08246 | 5459.12 | 1517224.80 |
865 | 2015.11.09 16:00 | buy | 433 | 0.26 | 1.07410 | 1.06916 | 1.07716 | |
866 | 2015.11.09 18:25 | t/p | 433 | 0.26 | 1.07713 | 1.06916 | 1.07716 | 10985.39 | 1528210.19 |
867 | 2015.11.09 23:45 | buy | 434 | 0.26 | 1.07490 | 1.06980 | 1.07780 | |
868 | 2015.11.10 09:45 | close | 434 | 0.26 | 1.07551 | 1.06980 | 1.07780 | 1896.06 | 1530106.25 |
869 | 2015.11.10 21:00 | sell | 435 | 0.26 | 1.07190 | 1.08681 | 1.06681 | |
870 | 2015.11.11 08:30 | close | 435 | 0.26 | 1.07451 | 1.08681 | 1.06681 | -9555.78 | 1520550.47 |
871 | 2015.11.11 13:30 | buy | 436 | 0.26 | 1.07202 | 1.06702 | 1.07502 | |
872 | 2015.11.11 16:30 | close | 436 | 0.26 | 1.07447 | 1.06702 | 1.07502 | 8862.66 | 1529413.13 |
873 | 2015.11.12 10:00 | buy | 437 | 0.26 | 1.07452 | 1.06943 | 1.07743 | |
874 | 2015.11.12 10:45 | close | 437 | 0.26 | 1.07053 | 1.06943 | 1.07743 | -14706.86 | 1514706.27 |
875 | 2015.11.17 13:30 | sell | 438 | 0.26 | 1.06750 | 1.08260 | 1.06260 | |
876 | 2015.11.17 18:00 | close | 438 | 0.26 | 1.06514 | 1.08260 | 1.06260 | 8533.47 | 1523239.74 |
877 | 2015.11.18 08:00 | sell | 439 | 0.26 | 1.06505 | 1.07997 | 1.05997 | |
878 | 2015.11.18 18:00 | close | 439 | 0.26 | 1.06474 | 1.07997 | 1.05997 | 1030.58 | 1524270.32 |
879 | 2015.11.19 15:30 | buy | 440 | 0.26 | 1.06740 | 1.06248 | 1.07048 | |
880 | 2015.11.19 16:12 | t/p | 440 | 0.26 | 1.07043 | 1.06248 | 1.07048 | 10985.39 | 1535255.71 |
881 | 2015.11.23 16:00 | sell | 441 | 0.26 | 1.06465 | 1.07963 | 1.05963 | |
882 | 2015.11.23 18:30 | close | 441 | 0.26 | 1.06042 | 1.07963 | 1.05963 | 15377.66 | 1550633.37 |
883 | 2015.11.24 06:45 | buy | 442 | 0.26 | 1.06259 | 1.05754 | 1.06554 | |
884 | 2015.11.24 10:45 | close | 442 | 0.26 | 1.06463 | 1.05754 | 1.06554 | 7362.17 | 1557995.54 |
885 | 2015.12.01 03:30 | sell | 443 | 0.26 | 1.05787 | 1.07289 | 1.05289 | |
886 | 2015.12.01 16:15 | close | 443 | 0.26 | 1.06221 | 1.07289 | 1.05289 | -15988.26 | 1542007.28 |
887 | 2015.12.02 03:45 | buy | 444 | 0.26 | 1.06214 | 1.05722 | 1.06522 | |
888 | 2015.12.02 10:00 | close | 444 | 0.26 | 1.06258 | 1.05722 | 1.06522 | 1506.36 | 1543513.64 |
889 | 2015.12.02 20:30 | sell | 445 | 0.26 | 1.05940 | 1.07447 | 1.05447 | |
890 | 2015.12.03 03:45 | close | 445 | 0.26 | 1.06047 | 1.07447 | 1.05447 | -3718.14 | 1539795.49 |
891 | 2015.12.07 18:00 | sell | 446 | 0.26 | 1.08502 | 1.10001 | 1.08001 | |
892 | 2015.12.08 02:00 | close | 446 | 0.26 | 1.08330 | 1.10001 | 1.08001 | 6291.86 | 1546087.36 |
893 | 2016.01.05 23:45 | sell | 447 | 0.26 | 1.07546 | 1.09041 | 1.07041 | |
894 | 2016.01.06 03:15 | close | 447 | 0.26 | 1.07413 | 1.09041 | 1.07041 | 4864.50 | 1550951.86 |
895 | 2016.01.06 03:30 | sell | 448 | 0.26 | 1.07676 | 1.09175 | 1.07175 | |
896 | 2016.01.06 08:15 | close | 448 | 0.26 | 1.07432 | 1.09175 | 1.07175 | 8826.45 | 1559778.31 |
897 | 2016.01.06 14:00 | sell | 449 | 0.26 | 1.07490 | 1.08986 | 1.06986 | |
898 | 2016.01.06 20:00 | close | 449 | 0.26 | 1.07543 | 1.08986 | 1.06986 | -2043.81 | 1557734.50 |
899 | 2016.01.07 09:30 | buy | 450 | 0.26 | 1.07956 | 1.07454 | 1.08254 | |
900 | 2016.01.07 11:09 | t/p | 450 | 0.26 | 1.08267 | 1.07454 | 1.08254 | 11278.42 | 1569012.92 |
901 | 2016.01.08 04:00 | buy | 451 | 0.26 | 1.08847 | 1.08343 | 1.09143 | |
902 | 2016.01.08 10:15 | close | 451 | 0.26 | 1.08910 | 1.08343 | 1.09143 | 2201.76 | 1571214.68 |
903 | 2016.01.11 11:00 | buy | 452 | 0.26 | 1.08837 | 1.08343 | 1.09143 | |
904 | 2016.01.11 12:00 | close | 452 | 0.26 | 1.08859 | 1.08343 | 1.09143 | 701.19 | 1571915.87 |
905 | 2016.01.29 05:15 | buy | 453 | 0.26 | 1.09288 | 1.08798 | 1.09598 | |
906 | 2016.01.29 13:45 | close | 453 | 0.26 | 1.09182 | 1.08798 | 1.09598 | -3983.92 | 1567931.95 |
907 | 2016.02.03 06:15 | buy | 454 | 0.26 | 1.09134 | 1.08634 | 1.09434 | |
908 | 2016.02.03 12:30 | close | 454 | 0.26 | 1.09307 | 1.08634 | 1.09434 | 6228.33 | 1574160.28 |
909 | 2016.02.04 04:45 | buy | 455 | 0.26 | 1.10794 | 1.10293 | 1.11093 | |
910 | 2016.02.04 10:03 | t/p | 455 | 0.26 | 1.11091 | 1.10293 | 1.11093 | 10767.11 | 1584927.39 |
911 | 2016.02.09 10:00 | buy | 456 | 0.26 | 1.11825 | 1.11322 | 1.12122 | |
912 | 2016.02.09 13:00 | close | 456 | 0.26 | 1.12123 | 1.11322 | 1.12122 | 10803.55 | 1595730.94 |
913 | 2016.02.10 09:15 | buy | 457 | 0.26 | 1.12838 | 1.12332 | 1.13132 | |
914 | 2016.02.10 15:46 | s/l | 457 | 0.26 | 1.12325 | 1.12332 | 1.13132 | -18881.10 | 1576849.84 |
915 | 2016.02.10 21:00 | sell | 458 | 0.26 | 1.12586 | 1.14079 | 1.12079 | |
916 | 2016.02.11 04:00 | close | 458 | 0.26 | 1.12998 | 1.14079 | 1.12079 | -14882.54 | 1561967.29 |
917 | 2016.02.12 01:00 | buy | 459 | 0.26 | 1.13147 | 1.12639 | 1.13439 | |
918 | 2016.02.12 09:00 | close | 459 | 0.26 | 1.13129 | 1.12639 | 1.13439 | -762.88 | 1561204.41 |
919 | 2016.02.16 01:00 | sell | 460 | 0.26 | 1.11639 | 1.13131 | 1.11131 | |
920 | 2016.02.16 05:45 | close | 460 | 0.26 | 1.11528 | 1.13131 | 1.11131 | 3959.17 | 1565163.58 |
921 | 2016.02.16 11:15 | sell | 461 | 0.26 | 1.11851 | 1.13343 | 1.11343 | |
922 | 2016.02.16 17:00 | close | 461 | 0.26 | 1.11464 | 1.13343 | 1.11343 | 14062.19 | 1579225.77 |
923 | 2016.02.23 03:15 | sell | 462 | 0.26 | 1.10366 | 1.11873 | 1.09873 | |
924 | 2016.02.23 08:15 | close | 462 | 0.26 | 1.10323 | 1.11873 | 1.09873 | 1470.04 | 1580695.81 |
925 | 2016.02.24 05:30 | sell | 463 | 0.26 | 1.10231 | 1.11725 | 1.09725 | |
926 | 2016.02.24 08:00 | close | 463 | 0.26 | 1.10146 | 1.11725 | 1.09725 | 3007.46 | 1583703.27 |
927 | 2016.02.24 16:00 | sell | 464 | 0.26 | 1.09984 | 1.11486 | 1.09486 | |
928 | 2016.02.24 23:00 | close | 464 | 0.26 | 1.10079 | 1.11486 | 1.09486 | -3581.52 | 1580121.75 |
929 | 2016.02.25 03:00 | buy | 465 | 0.26 | 1.10103 | 1.09596 | 1.10396 | |
930 | 2016.02.25 03:45 | close | 465 | 0.26 | 1.10218 | 1.09596 | 1.10396 | 4105.53 | 1584227.28 |
931 | 2016.02.25 10:45 | buy | 466 | 0.26 | 1.10182 | 1.09673 | 1.10473 | |
932 | 2016.02.25 13:15 | close | 466 | 0.26 | 1.10286 | 1.09673 | 1.10473 | 3702.88 | 1587930.16 |
933 | 2016.03.02 20:15 | sell | 467 | 0.26 | 1.08548 | 1.10043 | 1.08043 | |
934 | 2016.03.03 05:30 | close | 467 | 0.26 | 1.08595 | 1.10043 | 1.08043 | -1522.42 | 1586407.74 |
935 | 2016.03.03 05:30 | buy | 468 | 0.26 | 1.08595 | 1.08096 | 1.08896 | |
936 | 2016.03.03 09:45 | close | 468 | 0.26 | 1.08673 | 1.08096 | 1.08896 | 2751.14 | 1589158.88 |
937 | 2016.03.04 02:00 | buy | 469 | 0.26 | 1.09457 | 1.08958 | 1.09758 | |
938 | 2016.03.04 07:45 | close | 469 | 0.26 | 1.09551 | 1.08958 | 1.09758 | 3336.81 | 1592495.69 |
939 | 2016.03.14 11:00 | buy | 470 | 0.26 | 1.11412 | 1.10919 | 1.11719 | |
940 | 2016.03.14 20:33 | s/l | 470 | 0.26 | 1.10911 | 1.10919 | 1.11719 | -18442.79 | 1574052.90 |
941 | 2016.03.15 04:15 | sell | 471 | 0.26 | 1.11061 | 1.12566 | 1.10566 | |
942 | 2016.03.15 08:45 | close | 471 | 0.26 | 1.10995 | 1.12566 | 1.10566 | 2311.94 | 1576364.84 |
943 | 2016.03.15 15:30 | sell | 472 | 0.26 | 1.11074 | 1.12575 | 1.10575 | |
944 | 2016.03.15 19:00 | close | 472 | 0.26 | 1.11117 | 1.12575 | 1.10575 | -1678.02 | 1574686.82 |
945 | 2016.03.18 03:30 | buy | 473 | 0.26 | 1.13075 | 1.12570 | 1.13370 | |
946 | 2016.03.18 04:30 | close | 473 | 0.26 | 1.13275 | 1.12570 | 1.13370 | 7216.87 | 1581903.69 |
947 | 2016.03.22 06:15 | sell | 474 | 0.26 | 1.12527 | 1.14021 | 1.12021 | |
948 | 2016.03.22 11:00 | close | 474 | 0.26 | 1.12396 | 1.14021 | 1.12021 | 4691.27 | 1586594.96 |
949 | 2016.03.23 02:45 | sell | 475 | 0.26 | 1.12227 | 1.13722 | 1.11722 | |
950 | 2016.03.23 07:15 | close | 475 | 0.26 | 1.12102 | 1.13722 | 1.11722 | 4471.65 | 1591066.61 |
951 | 2016.03.24 20:30 | sell | 476 | 0.26 | 1.11788 | 1.13283 | 1.11283 | |
952 | 2016.03.25 01:00 | close | 476 | 0.26 | 1.11787 | 1.13283 | 1.11283 | 33.27 | 1591099.88 |
953 | 2016.03.29 04:30 | buy | 477 | 0.26 | 1.11878 | 1.11386 | 1.12186 | |
954 | 2016.03.29 13:00 | close | 477 | 0.26 | 1.11965 | 1.11386 | 1.12186 | 3080.58 | 1594180.46 |
955 | 2016.03.31 04:15 | buy | 478 | 0.26 | 1.13278 | 1.12769 | 1.13569 | |
956 | 2016.03.31 10:15 | close | 478 | 0.26 | 1.13292 | 1.12769 | 1.13569 | 408.46 | 1594588.92 |
957 | 2016.03.31 10:15 | sell | 479 | 0.26 | 1.13284 | 1.14794 | 1.12794 | |
958 | 2016.03.31 13:30 | close | 479 | 0.26 | 1.13700 | 1.14794 | 1.12794 | -15331.74 | 1579257.18 |
959 | 2016.04.01 05:00 | buy | 480 | 0.26 | 1.13729 | 1.13220 | 1.14020 | |
960 | 2016.04.01 09:45 | close | 480 | 0.26 | 1.13884 | 1.13220 | 1.14020 | 5569.67 | 1584826.85 |
961 | 2016.04.05 09:15 | buy | 481 | 0.26 | 1.13783 | 1.13286 | 1.14086 | |
962 | 2016.04.05 10:15 | close | 481 | 0.26 | 1.13535 | 1.13286 | 1.14086 | -9181.88 | 1575644.97 |
963 | 2016.04.18 23:00 | buy | 482 | 0.26 | 1.13085 | 1.12575 | 1.13375 | |
964 | 2016.04.19 04:15 | close | 482 | 0.26 | 1.13167 | 1.12575 | 1.13375 | 2665.10 | 1578310.07 |
965 | 2016.04.19 23:00 | buy | 483 | 0.26 | 1.13630 | 1.13126 | 1.13926 | |
966 | 2016.04.20 04:30 | close | 483 | 0.26 | 1.13669 | 1.13126 | 1.13926 | 1091.11 | 1579401.18 |
967 | 2016.04.20 08:30 | buy | 484 | 0.26 | 1.13563 | 1.13072 | 1.13872 | |
968 | 2016.04.20 12:45 | close | 484 | 0.26 | 1.13761 | 1.13072 | 1.13872 | 7143.67 | 1586544.85 |
969 | 2016.04.21 10:30 | sell | 485 | 0.26 | 1.13048 | 1.14551 | 1.12551 | |
970 | 2016.04.21 17:30 | close | 485 | 0.26 | 1.12847 | 1.14551 | 1.12551 | 7253.64 | 1593798.49 |
971 | 2016.04.28 04:00 | buy | 486 | 0.26 | 1.13100 | 1.12603 | 1.13403 | |
972 | 2016.04.28 06:15 | close | 486 | 0.26 | 1.13251 | 1.12603 | 1.13403 | 5423.06 | 1599221.55 |
973 | 2016.05.03 15:00 | buy | 487 | 0.26 | 1.15652 | 1.15157 | 1.15957 | |
974 | 2016.05.03 17:59 | s/l | 487 | 0.26 | 1.15159 | 1.15157 | 1.15957 | -18149.31 | 1581072.24 |
975 | 2016.05.04 10:15 | sell | 488 | 0.26 | 1.15021 | 1.16511 | 1.14511 | |
976 | 2016.05.04 11:15 | close | 488 | 0.26 | 1.14724 | 1.16511 | 1.14511 | 10767.34 | 1591839.58 |
977 | 2016.05.04 15:00 | sell | 489 | 0.26 | 1.15061 | 1.16551 | 1.14551 | |
978 | 2016.05.04 19:00 | close | 489 | 0.26 | 1.14860 | 1.16551 | 1.14551 | 7253.37 | 1599092.95 |
979 | 2016.05.16 11:30 | sell | 490 | 0.26 | 1.13256 | 1.14758 | 1.12758 | |
980 | 2016.05.16 21:00 | close | 490 | 0.26 | 1.13173 | 1.14758 | 1.12758 | 2934.21 | 1602027.16 |
981 | 2016.05.16 21:00 | buy | 491 | 0.26 | 1.13183 | 1.12681 | 1.13481 | |
982 | 2016.05.17 06:00 | close | 491 | 0.26 | 1.13254 | 1.12681 | 1.13481 | 2262.43 | 1604289.59 |
983 | 2016.05.18 14:15 | sell | 492 | 0.26 | 1.12841 | 1.14339 | 1.12339 | |
984 | 2016.05.18 21:10 | t/p | 492 | 0.26 | 1.12323 | 1.14339 | 1.12339 | 18857.32 | 1623146.91 |
985 | 2016.05.19 17:45 | sell | 493 | 0.26 | 1.12249 | 1.13751 | 1.11751 | |
986 | 2016.05.20 17:30 | close | 493 | 0.26 | 1.12079 | 1.13751 | 1.11751 | 6219.54 | 1629366.45 |
987 | 2016.05.23 20:15 | sell | 494 | 0.26 | 1.12185 | 1.13694 | 1.11694 | |
988 | 2016.05.24 02:45 | close | 494 | 0.26 | 1.12140 | 1.13694 | 1.11694 | 1643.90 | 1631010.35 |
989 | 2016.05.25 06:15 | sell | 495 | 0.26 | 1.11504 | 1.13011 | 1.11011 | |
990 | 2016.05.25 10:45 | close | 495 | 0.26 | 1.11429 | 1.13011 | 1.11011 | 2641.38 | 1633651.73 |
991 | 2016.05.26 02:30 | buy | 496 | 0.26 | 1.11495 | 1.11004 | 1.11804 | |
992 | 2016.05.26 03:15 | close | 496 | 0.26 | 1.11618 | 1.11004 | 1.11804 | 4398.33 | 1638050.06 |
993 | 2016.05.26 10:00 | buy | 497 | 0.26 | 1.11713 | 1.11210 | 1.12010 | |
994 | 2016.05.26 13:00 | close | 497 | 0.26 | 1.11837 | 1.11210 | 1.12010 | 4434.94 | 1642485.00 |
995 | 2016.05.26 15:15 | buy | 498 | 0.26 | 1.11694 | 1.11184 | 1.11984 | |
996 | 2016.05.26 15:56 | t/p | 498 | 0.26 | 1.11988 | 1.11184 | 1.11984 | 10657.68 | 1653142.68 |
997 | 2016.05.26 19:30 | buy | 499 | 0.26 | 1.11718 | 1.11209 | 1.12009 | |
998 | 2016.05.27 08:30 | close | 499 | 0.26 | 1.11945 | 1.11209 | 1.12009 | 7972.73 | 1661115.41 |
999 | 2016.05.30 11:00 | sell | 500 | 0.26 | 1.11223 | 1.12725 | 1.10725 | |
1000 | 2016.05.30 19:15 | close | 500 | 0.26 | 1.11332 | 1.12725 | 1.10725 | -4093.96 | 1657021.45 |
1001 | 2016.06.03 06:45 | sell | 501 | 0.26 | 1.11544 | 1.13049 | 1.11049 | |
1002 | 2016.06.03 12:00 | close | 501 | 0.26 | 1.11486 | 1.13049 | 1.11049 | 2019.10 | 1659040.55 |
1003 | 2016.06.06 13:30 | buy | 502 | 0.26 | 1.13395 | 1.12899 | 1.13699 | |
1004 | 2016.06.06 17:45 | close | 502 | 0.26 | 1.13654 | 1.12899 | 1.13699 | 9376.53 | 1668417.08 |
1005 | 2016.06.07 04:45 | buy | 503 | 0.26 | 1.13523 | 1.13017 | 1.13817 | |
1006 | 2016.06.07 21:15 | close | 503 | 0.26 | 1.13633 | 1.13017 | 1.13817 | 3922.48 | 1672339.56 |
1007 | 2016.06.09 08:30 | buy | 504 | 0.26 | 1.13991 | 1.13500 | 1.14300 | |
1008 | 2016.06.09 13:08 | s/l | 504 | 0.26 | 1.13496 | 1.13500 | 1.14300 | -18223.16 | 1654116.40 |
1009 | 2016.06.13 11:00 | sell | 505 | 0.26 | 1.12699 | 1.14198 | 1.12198 | |
1010 | 2016.06.13 15:45 | close | 505 | 0.26 | 1.12546 | 1.14198 | 1.12198 | 5496.58 | 1659612.98 |
1011 | 2016.06.14 08:00 | buy | 506 | 0.26 | 1.12872 | 1.12381 | 1.13181 | |
1012 | 2016.06.14 11:32 | s/l | 506 | 0.26 | 1.12380 | 1.12381 | 1.13181 | -18113.34 | 1641499.64 |
1013 | 2016.06.15 07:00 | sell | 507 | 0.26 | 1.12077 | 1.13585 | 1.11585 | |
1014 | 2016.06.16 12:15 | close | 507 | 0.26 | 1.12553 | 1.13585 | 1.11585 | -17226.02 | 1624273.62 |
1015 | 2016.06.16 21:15 | sell | 508 | 0.26 | 1.12427 | 1.13921 | 1.11921 | |
1016 | 2016.06.17 00:00 | close | 508 | 0.26 | 1.12256 | 1.13921 | 1.11921 | 6256.14 | 1630529.76 |
1017 | 2016.06.27 11:00 | sell | 509 | 0.26 | 1.10644 | 1.12148 | 1.10148 | |
1018 | 2016.06.27 13:31 | t/p | 509 | 0.26 | 1.10153 | 1.12148 | 1.10148 | 17869.12 | 1648398.88 |
1019 | 2016.06.27 20:00 | sell | 510 | 0.26 | 1.10383 | 1.11880 | 1.09880 | |
1020 | 2016.06.27 23:00 | close | 510 | 0.26 | 1.10173 | 1.11880 | 1.09880 | 7583.08 | 1655981.96 |
1021 | 2016.07.04 15:30 | sell | 511 | 0.26 | 1.11429 | 1.12936 | 1.10936 | |
1022 | 2016.07.04 16:00 | close | 511 | 0.26 | 1.11448 | 1.12936 | 1.10936 | -799.49 | 1655182.47 |
1023 | 2016.07.18 17:00 | sell | 512 | 0.26 | 1.10652 | 1.12145 | 1.10145 | |
1024 | 2016.07.18 20:00 | close | 512 | 0.26 | 1.10713 | 1.12145 | 1.10145 | -2336.91 | 1652845.56 |
1025 | 2016.07.20 22:15 | sell | 513 | 0.26 | 1.10151 | 1.11658 | 1.09658 | |
1026 | 2016.07.21 06:45 | close | 513 | 0.26 | 1.10412 | 1.11658 | 1.09658 | -9355.92 | 1643489.64 |
1027 | 2016.07.25 11:30 | sell | 514 | 0.26 | 1.09790 | 1.11291 | 1.09291 | |
1028 | 2016.07.25 12:00 | close | 514 | 0.26 | 1.09821 | 1.11291 | 1.09291 | -1238.76 | 1642250.88 |
1029 | 2016.08.01 12:00 | buy | 515 | 0.26 | 1.11589 | 1.11096 | 1.11896 | |
1030 | 2016.08.01 18:15 | close | 515 | 0.26 | 1.11731 | 1.11096 | 1.11896 | 5093.82 | 1647344.70 |
1031 | 2016.08.03 02:45 | buy | 516 | 0.26 | 1.12181 | 1.11686 | 1.12486 | |
1032 | 2016.08.03 16:30 | close | 516 | 0.26 | 1.11759 | 1.11686 | 1.12486 | -15551.04 | 1631793.66 |
1033 | 2016.08.04 16:00 | sell | 517 | 0.26 | 1.11441 | 1.12941 | 1.10941 | |
1034 | 2016.08.04 22:15 | close | 517 | 0.26 | 1.11287 | 1.12941 | 1.10941 | 5533.19 | 1637326.85 |
1035 | 2016.08.05 02:45 | sell | 518 | 0.26 | 1.11307 | 1.12812 | 1.10812 | |
1036 | 2016.08.05 15:45 | close | 518 | 0.26 | 1.10985 | 1.12812 | 1.10812 | 11682.86 | 1649009.71 |
1037 | 2016.08.09 03:30 | sell | 519 | 0.26 | 1.10879 | 1.12386 | 1.10386 | |
1038 | 2016.08.09 04:45 | close | 519 | 0.26 | 1.10771 | 1.12386 | 1.10386 | 3849.36 | 1652859.07 |
1039 | 2016.08.09 15:30 | buy | 520 | 0.26 | 1.10766 | 1.10257 | 1.11057 | |
1040 | 2016.08.09 16:45 | close | 520 | 0.26 | 1.10951 | 1.10257 | 1.11057 | 6667.81 | 1659526.88 |
1041 | 2016.08.10 18:00 | buy | 521 | 0.26 | 1.11639 | 1.11149 | 1.11949 | |
1042 | 2016.08.10 21:15 | close | 521 | 0.26 | 1.11833 | 1.11149 | 1.11949 | 6997.24 | 1666524.12 |
1043 | 2016.08.11 04:30 | buy | 522 | 0.26 | 1.11773 | 1.11276 | 1.12076 | |
1044 | 2016.08.11 17:00 | close | 522 | 0.26 | 1.11674 | 1.11276 | 1.12076 | -3727.83 | 1662796.29 |
1045 | 2016.08.11 17:00 | sell | 523 | 0.26 | 1.11677 | 1.13167 | 1.11167 | |
1046 | 2016.08.11 19:45 | close | 523 | 0.26 | 1.11556 | 1.13167 | 1.11167 | 4325.22 | 1667121.51 |
1047 | 2016.08.12 06:30 | sell | 524 | 0.26 | 1.11435 | 1.12942 | 1.10942 | |
1048 | 2016.08.12 12:00 | close | 524 | 0.26 | 1.11547 | 1.12942 | 1.10942 | -4203.77 | 1662917.74 |
1049 | 2016.08.17 08:00 | buy | 525 | 0.26 | 1.12664 | 1.12171 | 1.12971 | |
1050 | 2016.08.17 15:15 | close | 525 | 0.26 | 1.12757 | 1.12171 | 1.12971 | 3300.20 | 1666217.94 |
1051 | 2016.08.19 04:45 | buy | 526 | 0.26 | 1.13341 | 1.12844 | 1.13644 | |
1052 | 2016.08.19 10:00 | close | 526 | 0.26 | 1.13445 | 1.12844 | 1.13644 | 3702.85 | 1669920.79 |
1053 | 2016.08.22 12:00 | sell | 527 | 0.26 | 1.12975 | 1.14476 | 1.12476 | |
1054 | 2016.08.23 02:45 | close | 527 | 0.26 | 1.13173 | 1.14476 | 1.12476 | -7251.19 | 1662669.60 |
1055 | 2016.08.23 02:45 | buy | 528 | 0.26 | 1.13179 | 1.12678 | 1.13478 | |
1056 | 2016.08.23 03:15 | close | 528 | 0.26 | 1.13277 | 1.12678 | 1.13478 | 3483.25 | 1666152.85 |
1057 | 2016.08.23 13:00 | buy | 529 | 0.26 | 1.13301 | 1.12791 | 1.13591 | |
1058 | 2016.08.23 14:45 | close | 529 | 0.26 | 1.13441 | 1.12791 | 1.13591 | 5020.65 | 1671173.50 |
1059 | 2016.08.24 10:45 | sell | 530 | 0.26 | 1.13032 | 1.14530 | 1.12530 | |
1060 | 2016.08.24 12:00 | close | 530 | 0.26 | 1.12951 | 1.14530 | 1.12530 | 2861.03 | 1674034.53 |
1061 | 2016.08.24 20:00 | sell | 531 | 0.26 | 1.12686 | 1.14186 | 1.12186 | |
1062 | 2016.08.25 10:00 | close | 531 | 0.26 | 1.12660 | 1.14186 | 1.12186 | 1149.76 | 1675184.28 |
1063 | 2016.08.25 18:00 | buy | 532 | 0.26 | 1.12788 | 1.12296 | 1.13096 | |
1064 | 2016.08.26 00:00 | close | 532 | 0.26 | 1.12784 | 1.12296 | 1.13096 | -482.88 | 1674701.40 |
1065 | 2016.08.31 02:00 | sell | 533 | 0.26 | 1.11485 | 1.12982 | 1.10982 | |
1066 | 2016.08.31 03:45 | close | 533 | 0.26 | 1.11416 | 1.12982 | 1.10982 | 2421.77 | 1677123.17 |
1067 | 2016.08.31 05:15 | sell | 534 | 0.26 | 1.11580 | 1.13077 | 1.11077 | |
1068 | 2016.08.31 09:45 | close | 534 | 0.26 | 1.11420 | 1.13077 | 1.11077 | 5752.86 | 1682876.03 |
1069 | 2016.09.01 07:30 | buy | 535 | 0.26 | 1.11529 | 1.11034 | 1.11834 | |
1070 | 2016.09.01 17:15 | close | 535 | 0.26 | 1.11637 | 1.11034 | 1.11834 | 3849.30 | 1686725.33 |
1071 | 2016.09.15 02:00 | buy | 536 | 0.26 | 1.12433 | 1.11932 | 1.12732 | |
1072 | 2016.09.15 09:30 | close | 536 | 0.26 | 1.12522 | 1.11932 | 1.12732 | 3153.81 | 1689879.14 |
1073 | 2016.09.15 10:15 | buy | 537 | 0.26 | 1.12275 | 1.11774 | 1.12574 | |
1074 | 2016.09.15 12:45 | close | 537 | 0.26 | 1.12479 | 1.11774 | 1.12574 | 7363.34 | 1697242.48 |
1075 | 2016.09.20 04:00 | buy | 538 | 0.26 | 1.11729 | 1.11221 | 1.12021 | |
1076 | 2016.09.20 08:00 | close | 538 | 0.26 | 1.11745 | 1.11221 | 1.12021 | 481.67 | 1697724.15 |
1077 | 2016.09.21 10:45 | sell | 539 | 0.26 | 1.11511 | 1.13014 | 1.11014 | |
1078 | 2016.09.21 16:45 | close | 539 | 0.26 | 1.11397 | 1.13014 | 1.11014 | 4068.99 | 1701793.14 |
1079 | 2016.09.28 12:15 | sell | 540 | 0.26 | 1.12199 | 1.13690 | 1.11690 | |
1080 | 2016.09.28 16:00 | close | 540 | 0.26 | 1.12275 | 1.13690 | 1.11690 | -2885.99 | 1698907.15 |
1081 | 2016.10.04 19:00 | sell | 541 | 0.26 | 1.12109 | 1.13617 | 1.11617 | |
1082 | 2016.10.05 15:30 | close | 541 | 0.26 | 1.12087 | 1.13617 | 1.11617 | 801.96 | 1699709.12 |
1083 | 2016.10.05 17:15 | buy | 542 | 0.26 | 1.11925 | 1.11428 | 1.12228 | |
1084 | 2016.10.05 20:45 | close | 542 | 0.26 | 1.12188 | 1.11428 | 1.12228 | 9522.67 | 1709231.79 |
1085 | 2016.10.10 12:45 | buy | 543 | 0.26 | 1.11688 | 1.11195 | 1.11995 | |
1086 | 2016.10.11 01:15 | close | 543 | 0.26 | 1.11416 | 1.11195 | 1.11995 | -10291.57 | 1698940.22 |
1087 | 2016.10.14 06:15 | buy | 544 | 0.26 | 1.10399 | 1.09897 | 1.10697 | |
1088 | 2016.10.14 18:33 | s/l | 544 | 0.26 | 1.09889 | 1.09897 | 1.10697 | -18769.83 | 1680170.39 |
1089 | 2016.10.17 12:15 | sell | 545 | 0.26 | 1.09989 | 1.11480 | 1.09480 | |
1090 | 2016.10.18 10:45 | close | 545 | 0.26 | 1.10061 | 1.11480 | 1.09480 | -2638.57 | 1677531.82 |
1091 | 2016.10.24 11:30 | sell | 546 | 0.26 | 1.08918 | 1.10410 | 1.08410 | |
1092 | 2016.10.24 17:15 | close | 546 | 0.26 | 1.08772 | 1.10410 | 1.08410 | 5239.66 | 1682771.48 |
1093 | 2016.10.25 11:30 | sell | 547 | 0.26 | 1.08862 | 1.10357 | 1.08357 | |
1094 | 2016.10.25 15:15 | close | 547 | 0.26 | 1.08714 | 1.10357 | 1.08357 | 5312.83 | 1688084.31 |
1095 | 2016.10.31 11:15 | buy | 548 | 0.26 | 1.09563 | 1.09063 | 1.09863 | |
1096 | 2016.10.31 19:00 | close | 548 | 0.26 | 1.09611 | 1.09063 | 1.09863 | 1652.78 | 1689737.09 |
1097 | 2016.10.31 19:00 | sell | 549 | 0.26 | 1.09617 | 1.11118 | 1.09118 | |
1098 | 2016.11.01 03:45 | close | 549 | 0.26 | 1.09670 | 1.11118 | 1.09118 | -1943.14 | 1687793.95 |
1099 | 2016.11.02 10:00 | buy | 550 | 0.26 | 1.10632 | 1.10125 | 1.10925 | |
1100 | 2016.11.02 11:00 | close | 550 | 0.26 | 1.10745 | 1.10125 | 1.10925 | 4031.74 | 1691825.69 |
1101 | 2016.11.02 21:45 | buy | 551 | 0.26 | 1.10937 | 1.10437 | 1.11237 | |
1102 | 2016.11.03 04:00 | close | 551 | 0.26 | 1.11017 | 1.10437 | 1.11237 | 2126.57 | 1693952.26 |
1103 | 2016.11.03 12:00 | buy | 552 | 0.26 | 1.10975 | 1.10473 | 1.11273 | |
1104 | 2016.11.03 18:30 | close | 552 | 0.26 | 1.10885 | 1.10473 | 1.11273 | -3397.94 | 1690554.32 |
1105 | 2016.11.08 08:15 | sell | 553 | 0.26 | 1.10437 | 1.11946 | 1.09946 | |
1106 | 2016.11.08 13:00 | close | 553 | 0.26 | 1.10452 | 1.11946 | 1.09946 | -653.00 | 1689901.32 |
1107 | 2016.11.09 11:15 | buy | 554 | 0.26 | 1.10718 | 1.10225 | 1.11025 | |
1108 | 2016.11.09 12:47 | t/p | 554 | 0.26 | 1.11020 | 1.10225 | 1.11025 | 10948.94 | 1700850.26 |
1109 | 2016.11.09 14:15 | buy | 555 | 0.26 | 1.10573 | 1.10083 | 1.10883 | |
1110 | 2016.11.09 15:04 | s/l | 555 | 0.26 | 1.10090 | 1.10083 | 1.10883 | -17781.40 | 1683068.86 |
1111 | 2016.11.10 02:30 | sell | 556 | 0.26 | 1.09313 | 1.10819 | 1.08819 | |
1112 | 2016.11.10 10:30 | close | 556 | 0.26 | 1.09213 | 1.10819 | 1.08819 | 3555.99 | 1686624.85 |
1113 | 2016.11.11 04:30 | sell | 557 | 0.26 | 1.09107 | 1.10600 | 1.08600 | |
1114 | 2016.11.11 10:30 | close | 557 | 0.26 | 1.08927 | 1.10600 | 1.08600 | 6483.99 | 1693108.84 |
1115 | 2016.11.14 14:00 | sell | 558 | 0.26 | 1.07834 | 1.09343 | 1.07343 | |
1116 | 2016.11.14 16:30 | close | 558 | 0.26 | 1.07388 | 1.09343 | 1.07343 | 16219.57 | 1709328.41 |
1117 | 2016.11.14 20:00 | sell | 559 | 0.26 | 1.07476 | 1.08985 | 1.06985 | |
1118 | 2016.11.15 09:00 | close | 559 | 0.26 | 1.07509 | 1.08985 | 1.06985 | -1211.13 | 1708117.28 |
1119 | 2016.11.15 15:30 | buy | 560 | 0.26 | 1.07590 | 1.07082 | 1.07882 | |
1120 | 2016.11.16 03:00 | close | 560 | 0.26 | 1.07380 | 1.07082 | 1.07882 | -8022.28 | 1700095.00 |
1121 | 2016.11.17 01:00 | sell | 561 | 0.26 | 1.06995 | 1.08501 | 1.06501 | |
1122 | 2016.11.17 08:30 | close | 561 | 0.26 | 1.06889 | 1.08501 | 1.06501 | 3775.59 | 1703870.59 |
1123 | 2016.11.21 18:45 | buy | 562 | 0.26 | 1.06021 | 1.05529 | 1.06329 | |
1124 | 2016.11.21 22:45 | close | 562 | 0.26 | 1.06250 | 1.05529 | 1.06329 | 8277.21 | 1712147.80 |
1125 | 2016.11.24 07:45 | sell | 563 | 0.26 | 1.05481 | 1.06983 | 1.04983 | |
1126 | 2016.11.24 19:00 | close | 563 | 0.26 | 1.05565 | 1.06983 | 1.04983 | -3178.40 | 1708969.40 |
1127 | 2016.11.25 02:15 | buy | 564 | 0.26 | 1.05465 | 1.04966 | 1.05766 | |
1128 | 2016.11.25 05:45 | close | 564 | 0.26 | 1.05700 | 1.04966 | 1.05766 | 8496.80 | 1717466.20 |
1129 | 2016.11.28 12:00 | buy | 565 | 0.26 | 1.06413 | 1.05919 | 1.06719 | |
1130 | 2016.11.28 14:24 | s/l | 565 | 0.26 | 1.05925 | 1.05919 | 1.06719 | -17964.39 | 1699501.81 |
1131 | 2016.11.29 01:00 | sell | 566 | 0.26 | 1.06124 | 1.07631 | 1.05631 | |
1132 | 2016.11.29 05:00 | close | 566 | 0.26 | 1.05969 | 1.07631 | 1.05631 | 5568.99 | 1705070.80 |
1133 | 2016.12.13 10:30 | buy | 567 | 0.26 | 1.06200 | 1.05710 | 1.06510 | |
1134 | 2016.12.13 15:45 | close | 567 | 0.26 | 1.06309 | 1.05710 | 1.06510 | 3885.31 | 1708956.11 |
1135 | 2016.12.14 10:30 | buy | 568 | 0.26 | 1.06276 | 1.05767 | 1.06567 | |
1136 | 2016.12.14 14:00 | close | 568 | 0.26 | 1.06491 | 1.05767 | 1.06567 | 7764.82 | 1716720.93 |
1137 | 2016.12.16 04:30 | sell | 569 | 0.26 | 1.04275 | 1.05784 | 1.03784 | |
1138 | 2016.12.16 16:30 | close | 569 | 0.26 | 1.04144 | 1.05784 | 1.03784 | 4690.59 | 1721411.52 |
1139 | 2017.01.04 01:30 | sell | 570 | 0.26 | 1.04175 | 1.05684 | 1.03684 | |
1140 | 2017.01.04 03:00 | close | 570 | 0.26 | 1.03945 | 1.05684 | 1.03684 | 8313.99 | 1729725.51 |
1141 | 2017.01.05 11:30 | buy | 571 | 0.26 | 1.05096 | 1.04589 | 1.05389 | |
1142 | 2017.01.05 15:44 | t/p | 571 | 0.26 | 1.05395 | 1.04589 | 1.05389 | 10839.15 | 1740564.66 |
1143 | 2017.01.06 03:30 | buy | 572 | 0.26 | 1.05802 | 1.05309 | 1.06109 | |
1144 | 2017.01.06 11:45 | close | 572 | 0.26 | 1.06021 | 1.05309 | 1.06109 | 7911.21 | 1748475.87 |
1145 | 2017.01.18 17:15 | sell | 573 | 0.26 | 1.06885 | 1.08381 | 1.06381 | |
1146 | 2017.01.18 20:45 | close | 573 | 0.26 | 1.06687 | 1.08381 | 1.06381 | 7142.79 | 1755618.66 |
1147 | 2017.01.19 10:15 | sell | 574 | 0.26 | 1.06488 | 1.07998 | 1.05998 | |
1148 | 2017.01.19 15:45 | close | 574 | 0.26 | 1.06147 | 1.07998 | 1.05998 | 12376.58 | 1767995.24 |
1149 | 2017.01.31 01:15 | sell | 575 | 0.26 | 1.07061 | 1.08560 | 1.06560 | |
1150 | 2017.01.31 04:15 | close | 575 | 0.26 | 1.06926 | 1.08560 | 1.06560 | 4837.00 | 1772832.24 |
1151 | 2017.01.31 05:00 | sell | 576 | 0.26 | 1.07060 | 1.08552 | 1.06552 | |
1152 | 2017.01.31 08:00 | close | 576 | 0.26 | 1.07008 | 1.08552 | 1.06552 | 1799.20 | 1774631.44 |
1153 | 2017.02.02 02:45 | sell | 577 | 0.26 | 1.07762 | 1.09268 | 1.07268 | |
1154 | 2017.02.02 08:00 | close | 577 | 0.26 | 1.07931 | 1.09268 | 1.07268 | -6289.39 | 1768342.05 |
1155 | 2017.02.06 21:30 | sell | 578 | 0.26 | 1.07510 | 1.09000 | 1.07000 | |
1156 | 2017.02.07 02:15 | close | 578 | 0.26 | 1.07377 | 1.09000 | 1.07000 | 4864.46 | 1773206.51 |
1157 | 2017.02.07 18:30 | sell | 579 | 0.26 | 1.06902 | 1.08393 | 1.06393 | |
1158 | 2017.02.07 23:45 | close | 579 | 0.26 | 1.06786 | 1.08393 | 1.06393 | 4141.60 | 1777348.11 |
1159 | 2017.02.08 08:45 | buy | 580 | 0.26 | 1.06719 | 1.06216 | 1.07016 | |
1160 | 2017.02.08 11:30 | close | 580 | 0.26 | 1.06446 | 1.06216 | 1.07016 | -10095.57 | 1767252.54 |
1161 | 2017.02.08 16:00 | sell | 581 | 0.26 | 1.06706 | 1.08201 | 1.06201 | |
1162 | 2017.02.08 20:45 | close | 581 | 0.26 | 1.06822 | 1.08201 | 1.06201 | -4349.59 | 1762902.95 |
1163 | 2017.02.09 07:30 | buy | 582 | 0.26 | 1.06825 | 1.06323 | 1.07123 | |
1164 | 2017.02.09 10:15 | close | 582 | 0.26 | 1.06906 | 1.06323 | 1.07123 | 2860.53 | 1765763.48 |
1165 | 2017.02.09 13:30 | buy | 583 | 0.26 | 1.06776 | 1.06273 | 1.07073 | |
1166 | 2017.02.10 05:15 | close | 583 | 0.26 | 1.06654 | 1.06273 | 1.07073 | -4801.56 | 1760961.92 |
1167 | 2017.02.13 15:00 | buy | 584 | 0.26 | 1.06325 | 1.05828 | 1.06628 | |
1168 | 2017.02.14 02:30 | close | 584 | 0.26 | 1.06057 | 1.05828 | 1.06628 | -10144.68 | 1750817.24 |
1169 | 2017.02.14 06:15 | sell | 585 | 0.26 | 1.06068 | 1.07559 | 1.05559 | |
1170 | 2017.02.14 16:00 | close | 585 | 0.26 | 1.06132 | 1.07559 | 1.05559 | -2446.31 | 1748370.93 |
1171 | 2017.02.14 16:00 | buy | 586 | 0.26 | 1.06123 | 1.05633 | 1.06433 | |
1172 | 2017.02.14 17:45 | close | 586 | 0.26 | 1.05668 | 1.05633 | 1.06433 | -16756.03 | 1731614.90 |
1173 | 2017.02.15 05:15 | sell | 587 | 0.26 | 1.05817 | 1.07319 | 1.05319 | |
1174 | 2017.02.15 10:15 | close | 587 | 0.26 | 1.05672 | 1.07319 | 1.05319 | 5202.80 | 1736817.70 |
1175 | 2017.02.16 09:00 | buy | 588 | 0.26 | 1.06073 | 1.05579 | 1.06379 | |
1176 | 2017.02.16 10:15 | close | 588 | 0.26 | 1.06343 | 1.05579 | 1.06379 | 9777.43 | 1746595.13 |
1177 | 2017.02.17 02:45 | buy | 589 | 0.26 | 1.06632 | 1.06134 | 1.06934 | |
1178 | 2017.02.17 16:15 | close | 589 | 0.26 | 1.06640 | 1.06134 | 1.06934 | 188.78 | 1746783.91 |
1179 | 2017.02.22 02:15 | sell | 590 | 0.26 | 1.05460 | 1.06968 | 1.04968 | |
1180 | 2017.02.22 08:15 | close | 590 | 0.26 | 1.05393 | 1.06968 | 1.04968 | 2348.12 | 1749132.03 |
1181 | 2017.02.23 09:30 | buy | 591 | 0.26 | 1.05414 | 1.04917 | 1.05717 | |
1182 | 2017.02.23 14:30 | close | 591 | 0.26 | 1.05642 | 1.04917 | 1.05717 | 8240.37 | 1757372.40 |
1183 | 2017.02.24 03:00 | buy | 592 | 0.26 | 1.05745 | 1.05240 | 1.06040 | |
1184 | 2017.02.24 06:15 | close | 592 | 0.26 | 1.05827 | 1.05240 | 1.06040 | 2897.05 | 1760269.45 |
1185 | 2017.03.03 02:30 | sell | 593 | 0.26 | 1.05117 | 1.06627 | 1.04627 | |
1186 | 2017.03.03 04:00 | close | 593 | 0.26 | 1.05185 | 1.06627 | 1.04627 | -2592.71 | 1757676.74 |
1187 | 2017.03.09 09:15 | sell | 594 | 0.26 | 1.05407 | 1.06908 | 1.04908 | |
1188 | 2017.03.09 16:00 | close | 594 | 0.26 | 1.05839 | 1.06908 | 1.04908 | -15914.61 | 1741762.13 |
1189 | 2017.03.14 08:30 | sell | 595 | 0.26 | 1.06577 | 1.08076 | 1.06076 | |
1190 | 2017.03.14 09:45 | close | 595 | 0.26 | 1.06428 | 1.08076 | 1.06076 | 5349.20 | 1747111.33 |
1191 | 2017.03.14 19:00 | sell | 596 | 0.26 | 1.06456 | 1.07948 | 1.05948 | |
1192 | 2017.03.14 21:00 | close | 596 | 0.26 | 1.06207 | 1.07948 | 1.05948 | 9009.06 | 1756120.39 |
1193 | 2017.03.15 03:15 | sell | 597 | 0.26 | 1.06124 | 1.07631 | 1.05631 | |
1194 | 2017.03.15 13:15 | close | 597 | 0.26 | 1.06214 | 1.07631 | 1.05631 | -3397.88 | 1752722.51 |
1195 | 2017.03.29 05:30 | sell | 598 | 0.26 | 1.08256 | 1.09754 | 1.07754 | |
1196 | 2017.03.29 08:15 | close | 598 | 0.26 | 1.08114 | 1.09754 | 1.07754 | 5093.01 | 1757815.52 |
1197 | 2017.03.29 23:00 | sell | 599 | 0.26 | 1.07708 | 1.09215 | 1.07215 | |
1198 | 2017.03.30 03:00 | close | 599 | 0.26 | 1.07586 | 1.09215 | 1.07215 | 4663.06 | 1762478.57 |
1199 | 2017.03.30 09:15 | sell | 600 | 0.26 | 1.07569 | 1.09064 | 1.07064 | |
1200 | 2017.03.30 10:45 | close | 600 | 0.26 | 1.07456 | 1.09064 | 1.07064 | 4031.65 | 1766510.22 |
1201 | 2017.04.03 15:45 | sell | 601 | 0.26 | 1.06673 | 1.08176 | 1.06176 | |
1202 | 2017.04.03 18:15 | close | 601 | 0.26 | 1.06484 | 1.08176 | 1.06176 | 6813.14 | 1773323.36 |
1203 | 2017.04.04 03:30 | sell | 602 | 0.26 | 1.06716 | 1.08222 | 1.06222 | |
1204 | 2017.04.04 05:00 | close | 602 | 0.26 | 1.06697 | 1.08222 | 1.06222 | 591.38 | 1773914.74 |
1205 | 2017.04.05 07:15 | buy | 603 | 0.26 | 1.06754 | 1.06254 | 1.07054 | |
1206 | 2017.04.05 10:15 | close | 603 | 0.26 | 1.06862 | 1.06254 | 1.07054 | 3848.66 | 1777763.40 |
1207 | 2017.04.05 12:30 | buy | 604 | 0.26 | 1.06643 | 1.06149 | 1.06949 | |
1208 | 2017.04.05 14:45 | close | 604 | 0.26 | 1.06811 | 1.06149 | 1.06949 | 6044.57 | 1783807.97 |
1209 | 2017.04.07 04:45 | sell | 605 | 0.26 | 1.06512 | 1.08019 | 1.06019 | |
1210 | 2017.04.07 10:30 | close | 605 | 0.26 | 1.06387 | 1.08019 | 1.06019 | 4470.92 | 1788278.89 |
1211 | 2017.04.10 23:15 | buy | 606 | 0.26 | 1.05912 | 1.05420 | 1.06220 | |
1212 | 2017.04.11 11:30 | close | 606 | 0.26 | 1.05986 | 1.05420 | 1.06220 | 2371.84 | 1790650.73 |
1213 | 2017.04.12 05:45 | buy | 607 | 0.26 | 1.06030 | 1.05539 | 1.06339 | |
1214 | 2017.04.12 09:00 | close | 607 | 0.26 | 1.06106 | 1.05539 | 1.06339 | 2677.50 | 1793328.23 |
1215 | 2017.04.13 10:00 | buy | 608 | 0.26 | 1.06528 | 1.06022 | 1.06822 | |
1216 | 2017.04.14 05:00 | close | 608 | 0.26 | 1.06196 | 1.06022 | 1.06822 | -12487.21 | 1780841.02 |
1217 | 2017.04.14 05:00 | sell | 609 | 0.26 | 1.06199 | 1.07703 | 1.05703 | |
1218 | 2017.04.14 07:15 | close | 609 | 0.26 | 1.06121 | 1.07703 | 1.05703 | 2750.75 | 1783591.77 |
1219 | 2017.04.17 22:00 | buy | 610 | 0.26 | 1.06430 | 1.05922 | 1.06722 | |
1220 | 2017.04.18 05:00 | close | 610 | 0.26 | 1.06528 | 1.05922 | 1.06722 | 3250.20 | 1786841.97 |
1221 | 2017.04.18 08:00 | buy | 611 | 0.26 | 1.06441 | 1.05937 | 1.06737 | |
1222 | 2017.04.18 12:30 | close | 611 | 0.26 | 1.06576 | 1.05937 | 1.06737 | 4836.82 | 1791678.79 |
1223 | 2017.04.19 05:30 | buy | 612 | 0.26 | 1.07201 | 1.06699 | 1.07499 | |
1224 | 2017.04.19 10:15 | close | 612 | 0.26 | 1.07320 | 1.06699 | 1.07499 | 4251.23 | 1795930.02 |
1225 | 2017.04.19 12:15 | buy | 613 | 0.26 | 1.07124 | 1.06614 | 1.07414 | |
1226 | 2017.04.20 07:00 | close | 613 | 0.26 | 1.07202 | 1.06614 | 1.07414 | 2053.32 | 1797983.34 |
1227 | 2017.04.20 20:00 | buy | 614 | 0.26 | 1.07450 | 1.06955 | 1.07755 | |
1228 | 2017.04.21 10:00 | close | 614 | 0.26 | 1.07262 | 1.06955 | 1.07755 | -7217.01 | 1790766.33 |
1229 | 2017.04.26 21:00 | sell | 615 | 0.26 | 1.08981 | 1.10481 | 1.08481 | |
1230 | 2017.04.27 00:00 | close | 615 | 0.26 | 1.09031 | 1.10481 | 1.08481 | -1631.95 | 1789134.37 |
1231 | 2017.05.09 02:30 | sell | 616 | 0.26 | 1.09301 | 1.10799 | 1.08799 | |
1232 | 2017.05.09 09:00 | close | 616 | 0.26 | 1.09226 | 1.10799 | 1.08799 | 2640.96 | 1791775.33 |
1233 | 2017.05.10 01:45 | sell | 617 | 0.26 | 1.08855 | 1.10365 | 1.08365 | |
1234 | 2017.05.10 08:45 | close | 617 | 0.26 | 1.08883 | 1.10365 | 1.08365 | -1128.79 | 1790646.54 |
1235 | 2017.05.11 12:45 | buy | 618 | 0.26 | 1.08724 | 1.08216 | 1.09016 | |
1236 | 2017.05.11 15:30 | close | 618 | 0.26 | 1.08494 | 1.08216 | 1.09016 | -8521.69 | 1782124.85 |
1237 | 2017.05.12 05:15 | sell | 619 | 0.26 | 1.08722 | 1.10218 | 1.08218 | |
1238 | 2017.05.12 09:00 | close | 619 | 0.26 | 1.08717 | 1.10218 | 1.08218 | 79.00 | 1782203.85 |
1239 | 2017.05.17 10:45 | buy | 620 | 0.26 | 1.10825 | 1.10333 | 1.11133 | |
1240 | 2017.05.17 14:00 | close | 620 | 0.26 | 1.11083 | 1.10333 | 1.11133 | 9338.45 | 1791542.30 |
1241 | 2017.05.18 05:30 | buy | 621 | 0.26 | 1.11523 | 1.11024 | 1.11824 | |
1242 | 2017.05.18 20:40 | s/l | 621 | 0.26 | 1.11028 | 1.11024 | 1.11824 | -18220.33 | 1773321.97 |
1243 | 2017.05.23 01:30 | buy | 622 | 0.26 | 1.12320 | 1.11817 | 1.12617 | |
1244 | 2017.05.23 05:00 | close | 622 | 0.26 | 1.12499 | 1.11817 | 1.12617 | 6446.92 | 1779768.89 |
1245 | 2017.05.23 09:15 | buy | 623 | 0.26 | 1.12303 | 1.11797 | 1.12597 | |
1246 | 2017.05.23 10:32 | t/p | 623 | 0.26 | 1.12599 | 1.11797 | 1.12597 | 10728.82 | 1790497.71 |
1247 | 2017.05.24 11:30 | sell | 624 | 0.26 | 1.11954 | 1.13448 | 1.11448 | |
1248 | 2017.05.24 12:00 | close | 624 | 0.26 | 1.11863 | 1.13448 | 1.11448 | 3226.43 | 1793724.14 |
1249 | 2017.05.25 13:15 | buy | 625 | 0.26 | 1.12180 | 1.11676 | 1.12476 | |
1250 | 2017.05.26 10:00 | close | 625 | 0.26 | 1.12103 | 1.11676 | 1.12476 | -3154.45 | 1790569.69 |
1251 | 2017.05.30 10:45 | sell | 626 | 0.26 | 1.11373 | 1.12883 | 1.10883 | |
1252 | 2017.05.31 00:00 | close | 626 | 0.26 | 1.11861 | 1.12883 | 1.10883 | -17863.21 | 1772706.49 |
1253 | 2017.06.05 20:15 | sell | 627 | 0.26 | 1.12563 | 1.14071 | 1.12071 | |
1254 | 2017.06.06 10:15 | close | 627 | 0.26 | 1.12581 | 1.14071 | 1.12071 | -662.10 | 1772044.39 |
1255 | 2017.06.07 17:00 | sell | 628 | 0.26 | 1.12614 | 1.14117 | 1.12117 | |
1256 | 2017.06.07 20:00 | close | 628 | 0.26 | 1.12652 | 1.14117 | 1.12117 | -1494.72 | 1770549.67 |
1257 | 2017.06.13 10:30 | sell | 629 | 0.26 | 1.12105 | 1.13601 | 1.11601 | |
1258 | 2017.06.13 12:00 | close | 629 | 0.26 | 1.12131 | 1.13601 | 1.11601 | -1055.55 | 1769494.12 |
1259 | 2017.06.16 03:45 | sell | 630 | 0.26 | 1.11525 | 1.13033 | 1.11033 | |
1260 | 2017.06.16 07:15 | close | 630 | 0.26 | 1.11436 | 1.13033 | 1.11033 | 3153.23 | 1772647.35 |
1261 | 2017.06.20 05:00 | sell | 631 | 0.26 | 1.11562 | 1.13053 | 1.11053 | |
1262 | 2017.06.20 10:30 | close | 631 | 0.26 | 1.11464 | 1.13053 | 1.11053 | 3482.61 | 1776129.96 |
1263 | 2017.06.21 06:30 | sell | 632 | 0.26 | 1.11375 | 1.12872 | 1.10872 | |
1264 | 2017.06.21 08:00 | close | 632 | 0.26 | 1.11335 | 1.12872 | 1.10872 | 1359.93 | 1777489.89 |
1265 | 2017.06.27 06:15 | sell | 633 | 0.26 | 1.11925 | 1.13419 | 1.11419 | |
1266 | 2017.06.27 11:15 | close | 633 | 0.26 | 1.12354 | 1.13419 | 1.11419 | -15804.59 | 1761685.30 |
1267 | 2017.06.28 16:00 | buy | 634 | 0.26 | 1.13323 | 1.12814 | 1.13614 | |
1268 | 2017.06.28 16:35 | t/p | 634 | 0.26 | 1.13627 | 1.12814 | 1.13614 | 11021.59 | 1772706.89 |
1269 | 2017.06.29 14:30 | buy | 635 | 0.26 | 1.13967 | 1.13459 | 1.14259 | |
1270 | 2017.06.29 17:57 | t/p | 635 | 0.26 | 1.14270 | 1.13459 | 1.14259 | 10984.99 | 1783691.88 |
1271 | 2017.06.30 04:00 | buy | 636 | 0.26 | 1.14280 | 1.13784 | 1.14584 | |
1272 | 2017.06.30 17:00 | close | 636 | 0.26 | 1.14197 | 1.13784 | 1.14584 | -3141.58 | 1780550.30 |
1273 | 2017.07.04 02:15 | sell | 637 | 0.26 | 1.13690 | 1.15188 | 1.13188 | |
1274 | 2017.07.04 05:30 | close | 637 | 0.26 | 1.13672 | 1.15188 | 1.13188 | 554.76 | 1781105.06 |
1275 | 2017.07.04 07:15 | sell | 638 | 0.26 | 1.13731 | 1.15229 | 1.13229 | |
1276 | 2017.07.04 08:30 | close | 638 | 0.26 | 1.13591 | 1.15229 | 1.13229 | 5019.74 | 1786124.80 |
1277 | 2017.07.05 01:30 | sell | 639 | 0.26 | 1.13554 | 1.15047 | 1.13047 | |
1278 | 2017.07.05 07:30 | close | 639 | 0.26 | 1.13543 | 1.15047 | 1.13047 | 298.58 | 1786423.38 |
1279 | 2017.07.05 07:30 | buy | 640 | 0.26 | 1.13541 | 1.13040 | 1.13840 | |
1280 | 2017.07.05 12:15 | close | 640 | 0.26 | 1.13428 | 1.13040 | 1.13840 | -4239.50 | 1782183.88 |
1281 | 2017.07.06 01:30 | sell | 641 | 0.26 | 1.13542 | 1.15034 | 1.13034 | |
1282 | 2017.07.06 03:15 | close | 641 | 0.26 | 1.13386 | 1.15034 | 1.13034 | 5605.31 | 1787789.19 |
1283 | 2017.07.07 03:15 | buy | 642 | 0.26 | 1.14171 | 1.13665 | 1.14465 | |
1284 | 2017.07.07 05:00 | close | 642 | 0.26 | 1.14106 | 1.13665 | 1.14465 | -2482.83 | 1785306.36 |
1285 | 2017.07.07 05:30 | buy | 643 | 0.26 | 1.14102 | 1.13606 | 1.14406 | |
1286 | 2017.07.07 10:45 | close | 643 | 0.26 | 1.14201 | 1.13606 | 1.14406 | 3519.14 | 1788825.50 |
1287 | 2017.07.19 04:00 | buy | 644 | 0.26 | 1.15436 | 1.14946 | 1.15746 | |
1288 | 2017.07.20 01:15 | close | 644 | 0.26 | 1.15206 | 1.14946 | 1.15746 | -9218.71 | 1779606.79 |
1289 | 2017.07.20 01:15 | sell | 645 | 0.26 | 1.15212 | 1.16707 | 1.14707 | |
1290 | 2017.07.20 05:00 | close | 645 | 0.26 | 1.15157 | 1.16707 | 1.14707 | 1908.89 | 1781515.68 |
1291 | 2017.07.20 10:00 | sell | 646 | 0.26 | 1.15233 | 1.16724 | 1.14724 | |
1292 | 2017.07.20 11:00 | close | 646 | 0.26 | 1.14992 | 1.16724 | 1.14724 | 8716.08 | 1790231.76 |
1293 | 2017.07.25 05:15 | sell | 647 | 0.26 | 1.16451 | 1.17957 | 1.15957 | |
1294 | 2017.07.25 10:15 | close | 647 | 0.26 | 1.16451 | 1.17957 | 1.15957 | -104.00 | 1790127.76 |
1295 | 2017.07.25 21:30 | buy | 648 | 0.26 | 1.16462 | 1.15952 | 1.16752 | |
1296 | 2017.07.26 05:15 | close | 648 | 0.26 | 1.16490 | 1.15952 | 1.16752 | 688.26 | 1790816.01 |
1297 | 2017.07.26 13:30 | sell | 649 | 0.26 | 1.16473 | 1.17963 | 1.15963 | |
1298 | 2017.07.26 17:15 | close | 649 | 0.26 | 1.16260 | 1.17963 | 1.15963 | 7691.35 | 1798507.36 |
1299 | 2017.08.07 11:00 | sell | 650 | 0.26 | 1.18107 | 1.19597 | 1.17597 | |
1300 | 2017.08.07 16:00 | close | 650 | 0.26 | 1.17857 | 1.19597 | 1.17597 | 9045.46 | 1807552.82 |
1301 | 2017.08.09 02:00 | sell | 651 | 0.26 | 1.17589 | 1.19091 | 1.17091 | |
1302 | 2017.08.09 03:15 | close | 651 | 0.26 | 1.17471 | 1.19091 | 1.17091 | 4214.55 | 1811767.37 |
1303 | 2017.08.09 09:15 | sell | 652 | 0.26 | 1.17474 | 1.18967 | 1.16967 | |
1304 | 2017.08.09 11:30 | close | 652 | 0.26 | 1.17263 | 1.18967 | 1.16967 | 7618.15 | 1819385.52 |
1305 | 2017.08.15 20:15 | sell | 653 | 0.26 | 1.17417 | 1.18925 | 1.16925 | |
1306 | 2017.08.16 06:00 | close | 653 | 0.26 | 1.17354 | 1.18925 | 1.16925 | 2302.34 | 1821687.87 |
1307 | 2017.08.17 19:45 | sell | 654 | 0.26 | 1.17466 | 1.18967 | 1.16967 | |
1308 | 2017.08.17 23:30 | close | 654 | 0.26 | 1.17197 | 1.18967 | 1.16967 | 9740.82 | 1831428.69 |
1309 | 2017.08.18 05:15 | sell | 655 | 0.26 | 1.17365 | 1.18857 | 1.16857 | |
1310 | 2017.08.18 16:00 | close | 655 | 0.26 | 1.17483 | 1.18857 | 1.16857 | -4422.55 | 1827006.14 |
1311 | 2017.08.23 01:00 | sell | 656 | 0.26 | 1.17654 | 1.19148 | 1.17148 | |
1312 | 2017.08.23 03:15 | close | 656 | 0.26 | 1.17530 | 1.19148 | 1.17148 | 4434.13 | 1831440.27 |
1313 | 2017.08.31 10:00 | sell | 657 | 0.26 | 1.18911 | 1.20405 | 1.18405 | |
1314 | 2017.08.31 13:15 | close | 657 | 0.26 | 1.18559 | 1.20405 | 1.18405 | 12778.45 | 1844218.72 |
1315 | 2017.09.07 10:30 | sell | 658 | 0.26 | 1.19404 | 1.20894 | 1.18894 | |
1316 | 2017.09.07 11:00 | close | 658 | 0.26 | 1.19540 | 1.20894 | 1.18894 | -5081.30 | 1839137.42 |
1317 | 2017.09.11 11:30 | sell | 659 | 0.26 | 1.20242 | 1.21739 | 1.19739 | |
1318 | 2017.09.11 14:45 | close | 659 | 0.26 | 1.19979 | 1.21739 | 1.19739 | 9521.24 | 1848658.66 |
1319 | 2017.09.12 09:15 | sell | 660 | 0.26 | 1.19669 | 1.21170 | 1.19170 | |
1320 | 2017.09.12 13:45 | close | 660 | 0.26 | 1.19445 | 1.21170 | 1.19170 | 8093.92 | 1856752.58 |
1321 | 2017.09.14 10:00 | sell | 661 | 0.26 | 1.18834 | 1.20344 | 1.18344 | |
1322 | 2017.09.14 14:30 | close | 661 | 0.26 | 1.18827 | 1.20344 | 1.18344 | 152.19 | 1856904.77 |
1323 | 2017.09.21 10:00 | sell | 662 | 0.26 | 1.18959 | 1.20461 | 1.18461 | |
1324 | 2017.09.21 14:30 | close | 662 | 0.26 | 1.18923 | 1.20461 | 1.18461 | 1213.53 | 1858118.30 |
1325 | 2017.09.21 16:45 | sell | 663 | 0.26 | 1.19259 | 1.20768 | 1.18768 | |
1326 | 2017.09.22 19:30 | close | 663 | 0.26 | 1.19514 | 1.20768 | 1.18768 | -9335.78 | 1848782.52 |
1327 | 2017.09.26 01:30 | sell | 664 | 0.26 | 1.18530 | 1.20040 | 1.18040 | |
1328 | 2017.09.26 08:15 | close | 664 | 0.26 | 1.18467 | 1.20040 | 1.18040 | 2201.67 | 1850984.19 |
1329 | 2017.09.26 21:00 | sell | 665 | 0.26 | 1.18093 | 1.19591 | 1.17591 | |
1330 | 2017.09.27 02:45 | close | 665 | 0.26 | 1.17871 | 1.19591 | 1.17591 | 8121.39 | 1859105.58 |
1331 | 2017.09.27 19:15 | sell | 666 | 0.26 | 1.17506 | 1.19011 | 1.17011 | |
1332 | 2017.09.28 04:45 | close | 666 | 0.26 | 1.17384 | 1.19011 | 1.17011 | 4662.96 | 1863768.54 |
1333 | 2017.09.29 03:30 | buy | 667 | 0.26 | 1.17778 | 1.17281 | 1.18081 | |
1334 | 2017.09.29 04:15 | close | 667 | 0.26 | 1.17889 | 1.17281 | 1.18081 | 3958.27 | 1867726.81 |
1335 | 2017.09.29 06:00 | buy | 668 | 0.26 | 1.17766 | 1.17258 | 1.18058 | |
1336 | 2017.09.29 09:45 | close | 668 | 0.26 | 1.17943 | 1.17258 | 1.18058 | 6373.69 | 1874100.50 |
1337 | 2017.10.03 10:00 | sell | 669 | 0.26 | 1.17241 | 1.18731 | 1.16731 | |
1338 | 2017.10.03 21:30 | close | 669 | 0.26 | 1.17441 | 1.18731 | 1.16731 | -7423.58 | 1866676.92 |
1339 | 2017.10.04 01:00 | buy | 670 | 0.26 | 1.17369 | 1.16870 | 1.17670 | |
1340 | 2017.10.04 03:15 | close | 670 | 0.26 | 1.17566 | 1.16870 | 1.17670 | 7105.63 | 1873782.55 |
1341 | 2017.10.09 16:30 | buy | 671 | 0.26 | 1.17333 | 1.16835 | 1.17635 | |
1342 | 2017.10.09 19:30 | close | 671 | 0.26 | 1.17521 | 1.16835 | 1.17635 | 6776.25 | 1880558.80 |
1343 | 2017.10.11 05:15 | buy | 672 | 0.26 | 1.18026 | 1.17532 | 1.18332 | |
1344 | 2017.10.11 09:15 | close | 672 | 0.26 | 1.18210 | 1.17532 | 1.18332 | 6629.87 | 1887188.67 |
1345 | 2017.10.11 13:00 | buy | 673 | 0.26 | 1.18064 | 1.17566 | 1.18366 | |
1346 | 2017.10.11 15:18 | t/p | 673 | 0.26 | 1.18364 | 1.17566 | 1.18366 | 10875.13 | 1898063.80 |
1347 | 2017.10.12 10:15 | buy | 674 | 0.26 | 1.18602 | 1.18111 | 1.18911 | |
1348 | 2017.10.13 04:00 | close | 674 | 0.26 | 1.18447 | 1.18111 | 1.18911 | -6009.01 | 1892054.79 |
1349 | 2017.10.13 04:00 | sell | 675 | 0.26 | 1.18438 | 1.19942 | 1.17942 | |
1350 | 2017.10.13 09:45 | close | 675 | 0.26 | 1.18387 | 1.19942 | 1.17942 | 1762.49 | 1893817.28 |
1351 | 2017.10.16 13:45 | sell | 676 | 0.26 | 1.18030 | 1.19533 | 1.17533 | |
1352 | 2017.10.16 21:15 | close | 676 | 0.26 | 1.17968 | 1.19533 | 1.17533 | 2165.07 | 1895982.35 |
1353 | 2017.10.17 20:45 | sell | 677 | 0.26 | 1.17633 | 1.19125 | 1.17125 | |
1354 | 2017.10.18 07:30 | close | 677 | 0.26 | 1.17662 | 1.19125 | 1.17125 | -1064.66 | 1894917.69 |
1355 | 2017.10.18 08:00 | buy | 678 | 0.26 | 1.17632 | 1.17137 | 1.17937 | |
1356 | 2017.10.18 12:15 | close | 678 | 0.26 | 1.17308 | 1.17137 | 1.17937 | -11961.45 | 1882956.24 |
1357 | 2017.10.19 11:30 | buy | 679 | 0.26 | 1.17806 | 1.17308 | 1.18108 | |
1358 | 2017.10.19 12:58 | t/p | 679 | 0.26 | 1.18117 | 1.17308 | 1.18108 | 11277.69 | 1894233.93 |
1359 | 2017.10.19 21:45 | buy | 680 | 0.26 | 1.18284 | 1.17791 | 1.18591 | |
1360 | 2017.10.19 23:15 | close | 680 | 0.26 | 1.18516 | 1.17791 | 1.18591 | 8386.52 | 1902620.45 |
1361 | 2017.10.20 04:45 | buy | 681 | 0.26 | 1.18301 | 1.17802 | 1.18602 | |
1362 | 2017.10.20 10:30 | close | 681 | 0.26 | 1.17983 | 1.17802 | 1.18602 | -11741.87 | 1890878.58 |
1363 | 2017.10.23 17:15 | sell | 682 | 0.26 | 1.17532 | 1.19039 | 1.17039 | |
1364 | 2017.10.23 21:15 | close | 682 | 0.26 | 1.17275 | 1.19039 | 1.17039 | 9301.65 | 1900180.23 |
1365 | 2017.10.24 02:30 | sell | 683 | 0.26 | 1.17543 | 1.19052 | 1.17052 | |
1366 | 2017.10.24 08:45 | close | 683 | 0.26 | 1.17543 | 1.19052 | 1.17052 | -104.00 | 1900076.23 |
1367 | 2017.10.25 03:15 | buy | 684 | 0.26 | 1.17592 | 1.17083 | 1.17883 | |
1368 | 2017.10.25 09:00 | close | 684 | 0.26 | 1.17651 | 1.17083 | 1.17883 | 2055.23 | 1902131.46 |
1369 | 2017.10.26 11:15 | buy | 685 | 0.26 | 1.18161 | 1.17671 | 1.18471 | |
1370 | 2017.10.26 14:48 | s/l | 685 | 0.26 | 1.17661 | 1.17671 | 1.18471 | -18402.54 | 1883728.92 |
1371 | 2017.10.30 16:00 | buy | 686 | 0.26 | 1.16153 | 1.15643 | 1.16443 | |
1372 | 2017.10.30 19:45 | close | 686 | 0.26 | 1.16425 | 1.15643 | 1.16443 | 9850.27 | 1893579.19 |
1373 | 2017.10.31 05:00 | buy | 687 | 0.26 | 1.16344 | 1.15846 | 1.16646 | |
1374 | 2017.10.31 08:00 | close | 687 | 0.26 | 1.16253 | 1.15846 | 1.16646 | -3434.29 | 1890144.90 |
1375 | 2017.11.07 19:15 | sell | 688 | 0.26 | 1.15882 | 1.17378 | 1.15378 | |
1376 | 2017.11.08 08:00 | close | 688 | 0.26 | 1.15959 | 1.17378 | 1.15378 | -2821.33 | 1887323.57 |
1377 | 2017.11.15 18:00 | buy | 689 | 0.26 | 1.18012 | 1.17508 | 1.18308 | |
1378 | 2017.11.16 08:15 | close | 689 | 0.26 | 1.17835 | 1.17508 | 1.18308 | -7279.02 | 1880044.55 |
1379 | 2017.11.16 08:15 | sell | 690 | 0.26 | 1.17846 | 1.19342 | 1.17342 | |
1380 | 2017.11.16 13:45 | close | 690 | 0.26 | 1.17618 | 1.19342 | 1.17342 | 8240.25 | 1888284.80 |
1381 | 2017.11.28 07:30 | sell | 691 | 0.26 | 1.19069 | 1.20574 | 1.18574 | |
1382 | 2017.11.28 09:15 | close | 691 | 0.26 | 1.18947 | 1.20574 | 1.18574 | 4360.90 | 1892645.70 |
1383 | 2017.11.28 10:30 | sell | 692 | 0.26 | 1.19182 | 1.20672 | 1.18672 | |
1384 | 2017.11.28 12:45 | close | 692 | 0.26 | 1.18796 | 1.20672 | 1.18672 | 14022.67 | 1906668.37 |
1385 | 2017.11.29 05:15 | sell | 693 | 0.26 | 1.18521 | 1.20031 | 1.18031 | |
1386 | 2017.11.29 12:30 | close | 693 | 0.26 | 1.18530 | 1.20031 | 1.18031 | -433.38 | 1906234.99 |
1387 | 2017.11.29 18:15 | sell | 694 | 0.26 | 1.18506 | 1.20010 | 1.18010 | |
1388 | 2017.11.29 23:30 | close | 694 | 0.26 | 1.18472 | 1.20010 | 1.18010 | 1140.31 | 1907375.30 |
1389 | 2017.12.04 21:45 | sell | 695 | 0.26 | 1.18583 | 1.20080 | 1.18080 | |
1390 | 2017.12.05 08:00 | close | 695 | 0.26 | 1.18666 | 1.20080 | 1.18080 | -3040.91 | 1904334.39 |
1391 | 2017.12.06 01:00 | sell | 696 | 0.26 | 1.18287 | 1.19784 | 1.17784 | |
1392 | 2017.12.06 02:45 | close | 696 | 0.26 | 1.18165 | 1.19784 | 1.17784 | 4360.88 | 1908695.27 |
1393 | 2017.12.07 01:00 | sell | 697 | 0.26 | 1.18026 | 1.19529 | 1.17529 | |
1394 | 2017.12.07 03:15 | close | 697 | 0.26 | 1.17927 | 1.19529 | 1.17529 | 3519.14 | 1912214.41 |
1395 | 2017.12.11 15:30 | buy | 698 | 0.26 | 1.17837 | 1.17336 | 1.18136 | |
1396 | 2017.12.11 17:15 | close | 698 | 0.26 | 1.18061 | 1.17336 | 1.18136 | 8093.63 | 1920308.04 |
1397 | 2017.12.11 22:15 | buy | 699 | 0.26 | 1.17854 | 1.17347 | 1.18147 | |
1398 | 2017.12.12 07:30 | close | 699 | 0.26 | 1.17738 | 1.17347 | 1.18147 | -4581.66 | 1915726.38 |
1399 | 2017.12.12 09:00 | sell | 700 | 0.26 | 1.17772 | 1.19262 | 1.17262 | |
1400 | 2017.12.12 15:15 | close | 700 | 0.26 | 1.17657 | 1.19262 | 1.17262 | 4104.70 | 1919831.08 |
1401 | 2017.12.12 23:00 | sell | 701 | 0.26 | 1.17448 | 1.18951 | 1.16951 | |
1402 | 2017.12.13 08:00 | close | 701 | 0.26 | 1.17552 | 1.18951 | 1.16951 | -3809.45 | 1916021.63 |
1403 | 2018.01.04 06:45 | sell | 702 | 0.26 | 1.20199 | 1.21706 | 1.19706 | |
1404 | 2018.01.05 08:45 | close | 702 | 0.26 | 1.20663 | 1.21706 | 1.19706 | -16984.62 | 1899037.01 |
1405 | 2018.01.09 02:45 | sell | 703 | 0.26 | 1.19738 | 1.21232 | 1.19232 | |
1406 | 2018.01.09 08:15 | close | 703 | 0.26 | 1.19606 | 1.21232 | 1.19232 | 4726.88 | 1903763.89 |
1407 | 2018.01.09 21:15 | sell | 704 | 0.26 | 1.19319 | 1.20824 | 1.18824 | |
1408 | 2018.01.10 02:00 | close | 704 | 0.26 | 1.19277 | 1.20824 | 1.18824 | 1533.76 | 1905297.65 |
1409 | 2018.01.10 04:00 | sell | 705 | 0.26 | 1.19441 | 1.20950 | 1.18950 | |
1410 | 2018.01.10 07:00 | close | 705 | 0.26 | 1.19368 | 1.20950 | 1.18950 | 2567.62 | 1907865.27 |
1411 | 2018.01.10 19:00 | buy | 706 | 0.26 | 1.19582 | 1.19079 | 1.19879 | |
1412 | 2018.01.11 04:30 | close | 706 | 0.26 | 1.19651 | 1.19079 | 1.19879 | 1723.80 | 1909589.07 |
1413 | 2018.01.11 05:45 | buy | 707 | 0.26 | 1.19488 | 1.18990 | 1.19790 | |
1414 | 2018.01.11 14:32 | t/p | 707 | 0.26 | 1.19800 | 1.18990 | 1.19790 | 11314.21 | 1920903.28 |
1415 | 2018.01.16 03:15 | buy | 708 | 0.26 | 1.22509 | 1.22003 | 1.22803 | |
1416 | 2018.01.16 08:32 | t/p | 708 | 0.26 | 1.22821 | 1.22003 | 1.22803 | 11314.21 | 1932217.49 |
1417 | 2018.01.16 09:15 | buy | 709 | 0.26 | 1.22278 | 1.21784 | 1.22584 | |
1418 | 2018.01.16 10:07 | t/p | 709 | 0.26 | 1.22592 | 1.21784 | 1.22584 | 11387.40 | 1943604.89 |
1419 | 2018.01.17 08:00 | buy | 710 | 0.26 | 1.22443 | 1.21944 | 1.22744 | |
1420 | 2018.01.17 17:30 | close | 710 | 0.26 | 1.22354 | 1.21944 | 1.22744 | -3361.12 | 1940243.77 |
1421 | 2018.01.17 20:00 | sell | 711 | 0.26 | 1.22516 | 1.24016 | 1.22016 | |
1422 | 2018.01.17 22:15 | close | 711 | 0.26 | 1.22250 | 1.24016 | 1.22016 | 9630.96 | 1949874.73 |
1423 | 2018.01.18 08:00 | sell | 712 | 0.26 | 1.22073 | 1.23568 | 1.21568 | |
1424 | 2018.01.18 10:00 | close | 712 | 0.26 | 1.22061 | 1.23568 | 1.21568 | 335.17 | 1950209.90 |
1425 | 2018.01.22 11:15 | sell | 713 | 0.26 | 1.22506 | 1.24016 | 1.22016 | |
1426 | 2018.01.22 15:00 | close | 713 | 0.26 | 1.22407 | 1.24016 | 1.22016 | 3519.19 | 1953729.09 |
1427 | 2018.01.25 02:00 | buy | 714 | 0.26 | 1.23917 | 1.23422 | 1.24222 | |
1428 | 2018.01.25 04:00 | close | 714 | 0.26 | 1.24105 | 1.23422 | 1.24222 | 6776.25 | 1960505.34 |
1429 | 2018.01.25 10:30 | buy | 715 | 0.26 | 1.24043 | 1.23553 | 1.24353 | |
1430 | 2018.01.25 15:34 | t/p | 715 | 0.26 | 1.24361 | 1.23553 | 1.24353 | 11533.88 | 1972039.22 |
1431 | 2018.02.06 09:15 | sell | 716 | 0.26 | 1.23899 | 1.25403 | 1.23403 | |
1432 | 2018.02.06 14:00 | close | 716 | 0.26 | 1.23725 | 1.25403 | 1.23403 | 6264.07 | 1978303.29 |
1433 | 2018.02.06 19:00 | sell | 717 | 0.26 | 1.23805 | 1.25306 | 1.23306 | |
1434 | 2018.02.06 23:00 | close | 717 | 0.26 | 1.23707 | 1.25306 | 1.23306 | 3482.62 | 1981785.91 |
1435 | 2018.02.08 02:45 | sell | 718 | 0.26 | 1.22735 | 1.24234 | 1.22234 | |
1436 | 2018.02.08 06:30 | close | 718 | 0.26 | 1.22578 | 1.24234 | 1.22234 | 5641.91 | 1987427.82 |
1437 | 2018.02.08 09:30 | sell | 719 | 0.26 | 1.22881 | 1.24386 | 1.22386 | |
1438 | 2018.02.08 10:28 | t/p | 719 | 0.26 | 1.22381 | 1.24386 | 1.22386 | 18195.06 | 2005622.88 |
1439 | 2018.02.12 16:00 | buy | 720 | 0.26 | 1.22427 | 1.21931 | 1.22731 | |
1440 | 2018.02.12 17:50 | t/p | 720 | 0.26 | 1.22730 | 1.21931 | 1.22731 | 10985.00 | 2016607.88 |
1441 | 2018.02.14 11:45 | buy | 721 | 0.26 | 1.23527 | 1.23036 | 1.23836 | |
1442 | 2018.02.14 15:30 | s/l | 721 | 0.26 | 1.23026 | 1.23036 | 1.23836 | -18439.27 | 1998168.61 |
1443 | 2018.02.15 14:15 | buy | 722 | 0.26 | 1.24678 | 1.24179 | 1.24979 | |
1444 | 2018.02.15 16:59 | t/p | 722 | 0.26 | 1.24977 | 1.24179 | 1.24979 | 10838.60 | 2009007.21 |
1445 | 2018.02.19 13:00 | sell | 723 | 0.26 | 1.24260 | 1.25750 | 1.23750 | |
1446 | 2018.02.19 15:45 | close | 723 | 0.26 | 1.23993 | 1.25750 | 1.23750 | 9667.70 | 2018674.91 |
1447 | 2018.02.19 19:00 | sell | 724 | 0.26 | 1.24081 | 1.25576 | 1.23576 | |
1448 | 2018.02.20 01:30 | close | 724 | 0.26 | 1.24008 | 1.25576 | 1.23576 | 2668.34 | 2021343.25 |
1449 | 2018.02.23 05:00 | buy | 725 | 0.26 | 1.23148 | 1.22640 | 1.23440 | |
1450 | 2018.02.23 10:45 | close | 725 | 0.26 | 1.23123 | 1.22640 | 1.23440 | -1018.94 | 2020324.31 |
1451 | 2018.02.26 15:00 | buy | 726 | 0.26 | 1.23204 | 1.22705 | 1.23505 | |
1452 | 2018.02.26 23:30 | close | 726 | 0.26 | 1.23179 | 1.22705 | 1.23505 | -1018.94 | 2019305.37 |
1453 | 2018.02.27 15:45 | buy | 727 | 0.26 | 1.23022 | 1.22519 | 1.23319 | |
1454 | 2018.02.27 17:05 | s/l | 727 | 0.26 | 1.22507 | 1.22519 | 1.23319 | -18951.50 | 2000353.87 |
1455 | 2018.02.28 09:00 | sell | 728 | 0.26 | 1.22356 | 1.23859 | 1.21859 | |
1456 | 2018.02.28 10:15 | close | 728 | 0.26 | 1.22108 | 1.23859 | 1.21859 | 8972.27 | 2009326.14 |
1457 | 2018.03.01 09:30 | sell | 729 | 0.26 | 1.22072 | 1.23581 | 1.21581 | |
1458 | 2018.03.01 11:45 | close | 729 | 0.26 | 1.21823 | 1.23581 | 1.21581 | 9008.87 | 2018335.01 |
1459 | 2018.03.07 14:00 | buy | 730 | 0.26 | 1.24077 | 1.23572 | 1.24372 | |
1460 | 2018.03.07 20:45 | close | 730 | 0.26 | 1.24136 | 1.23572 | 1.24372 | 2055.35 | 2020390.36 |
1461 | 2018.03.07 23:15 | sell | 731 | 0.26 | 1.24143 | 1.25635 | 1.23635 | |
1462 | 2018.03.08 03:15 | close | 731 | 0.26 | 1.24046 | 1.25635 | 1.23635 | 3748.21 | 2024138.57 |
1463 | 2018.03.09 06:30 | sell | 732 | 0.26 | 1.23128 | 1.24632 | 1.22632 | |
1464 | 2018.03.09 10:45 | close | 732 | 0.26 | 1.23010 | 1.24632 | 1.22632 | 4214.79 | 2028353.36 |
1465 | 2018.03.19 12:00 | sell | 733 | 0.26 | 1.22804 | 1.24297 | 1.22297 | |
1466 | 2018.03.20 08:00 | close | 733 | 0.26 | 1.23378 | 1.24297 | 1.22297 | -21011.25 | 2007342.11 |
1467 | 2018.03.21 03:30 | sell | 734 | 0.26 | 1.22541 | 1.24045 | 1.22045 | |
1468 | 2018.03.21 08:00 | close | 734 | 0.26 | 1.22602 | 1.24045 | 1.22045 | -2336.54 | 2005005.57 |
1469 | 2018.03.23 01:45 | sell | 735 | 0.26 | 1.23203 | 1.24697 | 1.22697 | |
1470 | 2018.03.23 10:45 | close | 735 | 0.26 | 1.23209 | 1.24697 | 1.22697 | -323.59 | 2004681.98 |
1471 | 2018.03.27 08:45 | buy | 736 | 0.26 | 1.24446 | 1.23936 | 1.24736 | |
1472 | 2018.03.27 09:43 | t/p | 736 | 0.26 | 1.24739 | 1.23936 | 1.24736 | 10619.02 | 2015301.00 |
1473 | 2018.03.27 11:45 | buy | 737 | 0.26 | 1.24272 | 1.23779 | 1.24579 | |
1474 | 2018.03.27 15:10 | s/l | 737 | 0.26 | 1.23776 | 1.23779 | 1.24579 | -18256.28 | 1997044.72 |
1475 | 2018.03.28 03:30 | sell | 738 | 0.26 | 1.24135 | 1.25631 | 1.23631 | |
1476 | 2018.03.28 08:00 | close | 738 | 0.26 | 1.24079 | 1.25631 | 1.23631 | 1945.50 | 1998990.22 |
1477 | 2018.03.29 04:45 | sell | 739 | 0.26 | 1.23210 | 1.24720 | 1.22720 | |
1478 | 2018.03.29 09:45 | close | 739 | 0.26 | 1.23169 | 1.24720 | 1.22720 | 1396.53 | 2000386.75 |
1479 | 2018.04.06 01:45 | sell | 740 | 0.26 | 1.22431 | 1.23922 | 1.21922 | |
1480 | 2018.04.06 04:00 | close | 740 | 0.26 | 1.22486 | 1.23922 | 1.21922 | -2116.91 | 1998269.84 |
1481 | 2018.04.11 21:30 | buy | 741 | 0.26 | 1.23570 | 1.23072 | 1.23872 | |
1482 | 2018.04.12 03:15 | close | 741 | 0.26 | 1.23751 | 1.23072 | 1.23872 | 5822.79 | 2004092.63 |
1483 | 2018.04.12 05:15 | buy | 742 | 0.26 | 1.23654 | 1.23160 | 1.23960 | |
1484 | 2018.04.12 09:30 | close | 742 | 0.26 | 1.23701 | 1.23160 | 1.23960 | 1616.09 | 2005708.72 |
1485 | 2018.04.12 20:00 | sell | 743 | 0.26 | 1.23340 | 1.24843 | 1.22843 | |
1486 | 2018.04.13 05:00 | close | 743 | 0.26 | 1.23230 | 1.24843 | 1.22843 | 4022.49 | 2009731.21 |
1487 | 2018.04.17 22:00 | sell | 744 | 0.26 | 1.23669 | 1.25178 | 1.23178 | |
1488 | 2018.04.18 10:00 | close | 744 | 0.26 | 1.23629 | 1.25178 | 1.23178 | 1460.61 | 2011191.82 |
1489 | 2018.04.19 09:30 | buy | 745 | 0.26 | 1.23684 | 1.23184 | 1.23984 | |
1490 | 2018.04.19 10:15 | close | 745 | 0.26 | 1.23945 | 1.23184 | 1.23984 | 9447.97 | 2020639.79 |
1491 | 2018.04.19 12:00 | buy | 746 | 0.26 | 1.23653 | 1.23161 | 1.23961 | |
1492 | 2018.04.19 18:30 | close | 746 | 0.26 | 1.23524 | 1.23161 | 1.23961 | -4825.09 | 2015814.70 |
1493 | 2018.04.25 04:15 | buy | 747 | 0.26 | 1.22259 | 1.21760 | 1.22560 | |
1494 | 2018.04.25 14:56 | s/l | 747 | 0.26 | 1.21750 | 1.21760 | 1.22560 | -18732.18 | 1997082.52 |
1495 | 2018.04.30 11:45 | buy | 748 | 0.26 | 1.21097 | 1.20607 | 1.21407 | |
1496 | 2018.04.30 19:45 | close | 748 | 0.26 | 1.20976 | 1.20607 | 1.21407 | -4532.31 | 1992550.21 |
1497 | 2018.04.30 20:00 | sell | 749 | 0.26 | 1.21001 | 1.22501 | 1.20501 | |
1498 | 2018.05.01 04:30 | close | 749 | 0.26 | 1.20756 | 1.22501 | 1.20501 | 8963.27 | 2001513.49 |
1499 | 2018.05.02 04:30 | sell | 750 | 0.26 | 1.19981 | 1.21489 | 1.19489 | |
1500 | 2018.05.02 08:15 | close | 750 | 0.26 | 1.19968 | 1.21489 | 1.19489 | 371.78 | 2001885.27 |
1501 | 2018.05.02 10:30 | sell | 751 | 0.26 | 1.20293 | 1.21790 | 1.19790 | |
1502 | 2018.05.02 16:45 | close | 751 | 0.26 | 1.19884 | 1.21790 | 1.19790 | 14864.74 | 2016750.01 |
1503 | 2018.05.03 08:00 | sell | 752 | 0.26 | 1.19884 | 1.21382 | 1.19382 | |
1504 | 2018.05.03 17:30 | close | 752 | 0.26 | 1.19653 | 1.21382 | 1.19382 | 8350.23 | 2025100.24 |
1505 | 2018.05.03 17:45 | buy | 753 | 0.26 | 1.19646 | 1.19137 | 1.19937 | |
1506 | 2018.05.03 20:00 | close | 753 | 0.26 | 1.19886 | 1.19137 | 1.19937 | 8679.42 | 2033779.66 |
1507 | 2018.05.03 20:00 | sell | 754 | 0.26 | 1.19886 | 1.21383 | 1.19383 | |
1508 | 2018.05.04 03:45 | close | 754 | 0.26 | 1.19814 | 1.21383 | 1.19383 | 2631.75 | 2036411.41 |
1509 | 2018.05.08 02:45 | sell | 755 | 0.26 | 1.19303 | 1.20802 | 1.18802 | |
1510 | 2018.05.08 04:45 | close | 755 | 0.26 | 1.19140 | 1.20802 | 1.18802 | 5861.54 | 2042272.95 |
1511 | 2018.05.08 09:15 | sell | 756 | 0.26 | 1.19307 | 1.20800 | 1.18800 | |
1512 | 2018.05.08 11:30 | close | 756 | 0.26 | 1.18949 | 1.20800 | 1.18800 | 12998.22 | 2055271.17 |
1513 | 2018.05.08 20:00 | sell | 757 | 0.26 | 1.18805 | 1.20295 | 1.18295 | |
1514 | 2018.05.09 04:00 | close | 757 | 0.26 | 1.18551 | 1.20295 | 1.18295 | 9292.66 | 2064563.83 |
1515 | 2018.05.09 12:45 | sell | 758 | 0.26 | 1.18605 | 1.20104 | 1.18104 | |
1516 | 2018.05.09 18:00 | close | 758 | 0.26 | 1.18545 | 1.20104 | 1.18104 | 2091.90 | 2066655.73 |
1517 | 2018.05.16 09:00 | sell | 759 | 0.26 | 1.18407 | 1.19915 | 1.17915 | |
1518 | 2018.05.16 12:30 | close | 759 | 0.26 | 1.18134 | 1.19915 | 1.17915 | 9887.36 | 2076543.09 |
1519 | 2018.05.16 20:00 | sell | 760 | 0.26 | 1.18129 | 1.19623 | 1.17623 | |
1520 | 2018.05.17 10:15 | close | 760 | 0.26 | 1.17995 | 1.19623 | 1.17623 | 5102.20 | 2081645.29 |
1521 | 2018.05.22 05:00 | buy | 761 | 0.26 | 1.17819 | 1.17313 | 1.18113 | |
1522 | 2018.05.22 10:30 | close | 761 | 0.26 | 1.17946 | 1.17313 | 1.18113 | 4543.90 | 2086189.19 |
1523 | 2018.05.22 16:00 | buy | 762 | 0.26 | 1.17813 | 1.17313 | 1.18113 | |
1524 | 2018.05.23 02:15 | close | 762 | 0.26 | 1.17847 | 1.17313 | 1.18113 | 907.86 | 2087097.05 |
1525 | 2018.05.24 02:15 | sell | 763 | 0.26 | 1.17080 | 1.18588 | 1.16588 | |
1526 | 2018.05.24 04:45 | close | 763 | 0.26 | 1.16960 | 1.18588 | 1.16588 | 4287.81 | 2091384.86 |
1527 | 2018.05.24 15:00 | buy | 764 | 0.26 | 1.17132 | 1.16636 | 1.17436 | |
1528 | 2018.05.24 17:11 | t/p | 764 | 0.26 | 1.17440 | 1.16636 | 1.17436 | 11168.22 | 2102553.08 |
1529 | 2018.05.24 23:15 | buy | 765 | 0.26 | 1.17217 | 1.16725 | 1.17525 | |
1530 | 2018.05.25 11:45 | close | 765 | 0.26 | 1.17147 | 1.16725 | 1.17525 | -2898.33 | 2099654.74 |
1531 | 2018.05.29 03:15 | sell | 766 | 0.26 | 1.16321 | 1.17819 | 1.15819 | |
1532 | 2018.05.29 04:15 | close | 766 | 0.26 | 1.16195 | 1.17819 | 1.15819 | 4507.46 | 2104162.20 |
1533 | 2018.05.29 17:15 | sell | 767 | 0.26 | 1.15838 | 1.17341 | 1.15341 | |
1534 | 2018.05.29 18:45 | close | 767 | 0.26 | 1.15513 | 1.17341 | 1.15341 | 11790.64 | 2115952.84 |
1535 | 2018.05.31 03:15 | buy | 768 | 0.26 | 1.16575 | 1.16078 | 1.16878 | |
1536 | 2018.05.31 06:15 | close | 768 | 0.26 | 1.16656 | 1.16078 | 1.16878 | 2860.45 | 2118813.29 |
1537 | 2018.05.31 13:30 | buy | 769 | 0.26 | 1.16763 | 1.16264 | 1.17064 | |
1538 | 2018.05.31 14:55 | t/p | 769 | 0.26 | 1.17073 | 1.16264 | 1.17064 | 11241.41 | 2130054.70 |
1539 | 2018.05.31 16:00 | buy | 770 | 0.26 | 1.16730 | 1.16227 | 1.17027 | |
1540 | 2018.05.31 23:30 | close | 770 | 0.26 | 1.16959 | 1.16227 | 1.17027 | 8276.97 | 2138331.67 |
1541 | 2018.06.01 03:15 | buy | 771 | 0.26 | 1.16877 | 1.16374 | 1.17174 | |
1542 | 2018.06.01 10:30 | close | 771 | 0.26 | 1.16936 | 1.16374 | 1.17174 | 2055.29 | 2140386.96 |
1543 | 2018.06.04 17:45 | buy | 772 | 0.26 | 1.16968 | 1.16465 | 1.17265 | |
1544 | 2018.06.05 04:00 | close | 772 | 0.26 | 1.16935 | 1.16465 | 1.17265 | -1544.20 | 2138842.76 |
1545 | 2018.06.08 02:15 | buy | 773 | 0.26 | 1.17968 | 1.17468 | 1.18268 | |
1546 | 2018.06.08 03:45 | close | 773 | 0.26 | 1.18032 | 1.17468 | 1.18268 | 2238.28 | 2141081.04 |
1547 | 2018.06.11 12:00 | buy | 774 | 0.26 | 1.17845 | 1.17341 | 1.18141 | |
1548 | 2018.06.11 16:45 | close | 774 | 0.26 | 1.18050 | 1.17341 | 1.18141 | 7398.62 | 2148479.66 |
1549 | 2018.06.11 19:45 | buy | 775 | 0.26 | 1.17826 | 1.17327 | 1.18127 | |
1550 | 2018.06.12 03:15 | close | 775 | 0.26 | 1.17536 | 1.17327 | 1.18127 | -10949.92 | 2137529.74 |
1551 | 2018.06.13 13:15 | sell | 776 | 0.26 | 1.17625 | 1.19126 | 1.17126 | |
1552 | 2018.06.13 16:00 | close | 776 | 0.26 | 1.17739 | 1.19126 | 1.17126 | -4276.28 | 2133253.46 |
1553 | 2018.06.28 06:00 | sell | 777 | 0.26 | 1.15712 | 1.17207 | 1.15207 | |
1554 | 2018.06.28 08:30 | close | 777 | 0.26 | 1.15562 | 1.17207 | 1.15207 | 5385.79 | 2138639.25 |
1555 | 2018.06.28 13:00 | sell | 778 | 0.26 | 1.15753 | 1.17260 | 1.15260 | |
1556 | 2018.06.28 20:00 | close | 778 | 0.26 | 1.15829 | 1.17260 | 1.15260 | -2885.49 | 2135753.76 |
1557 | 2018.07.02 22:30 | sell | 779 | 0.26 | 1.16209 | 1.17719 | 1.15719 | |
1558 | 2018.07.03 04:15 | close | 779 | 0.26 | 1.16322 | 1.17719 | 1.15719 | -4138.89 | 2131614.87 |
1559 | 2018.07.10 19:30 | sell | 780 | 0.26 | 1.17353 | 1.18853 | 1.16853 | |
1560 | 2018.07.11 00:45 | close | 780 | 0.26 | 1.17369 | 1.18853 | 1.16853 | -588.90 | 2131025.98 |
1561 | 2018.07.18 17:00 | sell | 781 | 0.26 | 1.16344 | 1.17853 | 1.15853 | |
1562 | 2018.07.18 22:45 | close | 781 | 0.26 | 1.16375 | 1.17853 | 1.15853 | -1238.53 | 2129787.45 |
1563 | 2018.07.19 03:15 | sell | 782 | 0.26 | 1.16526 | 1.18031 | 1.16031 | |
1564 | 2018.07.19 08:00 | close | 782 | 0.26 | 1.16482 | 1.18031 | 1.16031 | 1506.30 | 2131293.75 |
1565 | 2018.07.27 05:45 | sell | 783 | 0.26 | 1.16499 | 1.18000 | 1.16000 | |
1566 | 2018.07.27 08:30 | close | 783 | 0.26 | 1.16418 | 1.18000 | 1.16000 | 2860.40 | 2134154.15 |
1567 | 2018.08.01 10:15 | sell | 784 | 0.26 | 1.16872 | 1.18374 | 1.16374 | |
1568 | 2018.08.01 17:00 | close | 784 | 0.26 | 1.16783 | 1.18374 | 1.16374 | 3153.19 | 2137307.34 |
1569 | 2018.08.03 06:45 | sell | 785 | 0.26 | 1.15908 | 1.17412 | 1.15412 | |
1570 | 2018.08.03 09:15 | close | 785 | 0.26 | 1.15805 | 1.17412 | 1.15412 | 3665.55 | 2140972.89 |
1571 | 2018.08.06 17:30 | sell | 786 | 0.26 | 1.15626 | 1.17124 | 1.15124 | |
1572 | 2018.08.07 08:45 | close | 786 | 0.26 | 1.15510 | 1.17124 | 1.15124 | 4242.02 | 2145214.91 |
1573 | 2018.08.09 03:15 | buy | 787 | 0.26 | 1.16085 | 1.15579 | 1.16379 | |
1574 | 2018.08.09 05:45 | close | 787 | 0.26 | 1.16182 | 1.15579 | 1.16379 | 3445.92 | 2148660.83 |
1575 | 2018.08.10 04:00 | sell | 788 | 0.26 | 1.15349 | 1.16843 | 1.14843 | |
1576 | 2018.08.10 08:00 | close | 788 | 0.26 | 1.15153 | 1.16843 | 1.14843 | 7069.18 | 2155730.01 |
1577 | 2018.08.13 19:00 | buy | 789 | 0.26 | 1.13958 | 1.13467 | 1.14267 | |
1578 | 2018.08.13 23:30 | close | 789 | 0.26 | 1.14076 | 1.13467 | 1.14267 | 4214.46 | 2159944.47 |
1579 | 2018.08.14 03:15 | buy | 790 | 0.26 | 1.13961 | 1.13457 | 1.14257 | |
1580 | 2018.08.14 05:30 | close | 790 | 0.26 | 1.14133 | 1.13457 | 1.14257 | 6190.70 | 2166135.17 |
1581 | 2018.08.14 08:45 | buy | 791 | 0.26 | 1.13992 | 1.13484 | 1.14284 | |
1582 | 2018.08.14 09:30 | close | 791 | 0.26 | 1.14270 | 1.13484 | 1.14284 | 10069.99 | 2176205.16 |
1583 | 2018.08.15 09:30 | sell | 792 | 0.26 | 1.13375 | 1.14866 | 1.12866 | |
1584 | 2018.08.15 14:15 | close | 792 | 0.26 | 1.13124 | 1.14866 | 1.12866 | 9082.07 | 2185287.23 |
1585 | 2018.08.15 19:30 | sell | 793 | 0.26 | 1.13447 | 1.14948 | 1.12948 | |
1586 | 2018.08.16 19:45 | close | 793 | 0.26 | 1.13643 | 1.14948 | 1.12948 | -6975.16 | 2178312.06 |
1587 | 2018.08.16 19:45 | buy | 794 | 0.26 | 1.13652 | 1.13144 | 1.13944 | |
1588 | 2018.08.16 23:30 | close | 794 | 0.26 | 1.13786 | 1.13144 | 1.13944 | 4800.00 | 2183112.06 |
1589 | 2018.08.20 12:00 | buy | 795 | 0.26 | 1.14071 | 1.13565 | 1.14365 | |
1590 | 2018.08.20 16:29 | t/p | 795 | 0.26 | 1.14359 | 1.13565 | 1.14365 | 10435.89 | 2193547.95 |
1591 | 2018.08.21 10:00 | buy | 796 | 0.26 | 1.15145 | 1.14638 | 1.15438 | |
1592 | 2018.08.21 12:00 | close | 796 | 0.26 | 1.15346 | 1.14638 | 1.15438 | 7251.96 | 2200799.91 |
1593 | 2018.08.21 15:15 | buy | 797 | 0.26 | 1.15023 | 1.14520 | 1.15320 | |
1594 | 2018.08.21 17:41 | t/p | 797 | 0.26 | 1.15329 | 1.14520 | 1.15320 | 11094.62 | 2211894.53 |
1595 | 2018.08.22 07:30 | buy | 798 | 0.26 | 1.15701 | 1.15205 | 1.16005 | |
1596 | 2018.08.22 12:15 | close | 798 | 0.26 | 1.15867 | 1.15205 | 1.16005 | 5971.07 | 2217865.60 |
1597 | 2018.08.22 20:30 | buy | 799 | 0.26 | 1.15877 | 1.15371 | 1.16171 | |
1598 | 2018.08.22 21:04 | t/p | 799 | 0.26 | 1.16178 | 1.15371 | 1.16171 | 10911.64 | 2228777.24 |
1599 | 2018.08.23 02:45 | buy | 800 | 0.26 | 1.15896 | 1.15388 | 1.16188 | |
1600 | 2018.08.23 09:15 | close | 800 | 0.26 | 1.15656 | 1.15388 | 1.16188 | -8887.24 | 2219890.00 |
1601 | 2018.08.23 14:00 | sell | 801 | 0.26 | 1.15893 | 1.17384 | 1.15384 | |
1602 | 2018.08.23 19:30 | close | 801 | 0.26 | 1.15544 | 1.17384 | 1.15384 | 12668.57 | 2232558.57 |
1603 | 2018.08.27 11:00 | buy | 802 | 0.26 | 1.16004 | 1.15501 | 1.16301 | |
1604 | 2018.08.27 15:00 | close | 802 | 0.26 | 1.16292 | 1.15501 | 1.16301 | 10435.88 | 2242994.45 |
1605 | 2018.08.28 08:15 | buy | 803 | 0.26 | 1.16694 | 1.16192 | 1.16992 | |
1606 | 2018.08.28 10:00 | close | 803 | 0.26 | 1.16886 | 1.16192 | 1.16992 | 6922.59 | 2249917.04 |
1607 | 2018.08.28 22:00 | buy | 804 | 0.26 | 1.16960 | 1.16451 | 1.17251 | |
1608 | 2018.08.29 05:30 | close | 804 | 0.26 | 1.16962 | 1.16451 | 1.17251 | -263.27 | 2249653.77 |
1609 | 2018.08.29 17:00 | sell | 805 | 0.26 | 1.16896 | 1.18393 | 1.16393 | |
1610 | 2018.08.30 04:00 | close | 805 | 0.26 | 1.17051 | 1.18393 | 1.16393 | -5474.61 | 2244179.16 |
1611 | 2018.08.30 08:30 | buy | 806 | 0.26 | 1.16910 | 1.16414 | 1.17214 | |
1612 | 2018.08.30 10:15 | close | 806 | 0.26 | 1.17143 | 1.16414 | 1.17214 | 8423.06 | 2252602.22 |
1613 | 2018.08.30 11:30 | buy | 807 | 0.26 | 1.16758 | 1.16254 | 1.17054 | |
1614 | 2018.08.30 13:37 | t/p | 807 | 0.26 | 1.17046 | 1.16254 | 1.17054 | 10435.88 | 2263038.10 |
1615 | 2018.09.04 19:30 | sell | 808 | 0.26 | 1.15723 | 1.17231 | 1.15231 | |
1616 | 2018.09.05 08:15 | close | 808 | 0.26 | 1.15879 | 1.17231 | 1.15231 | -5712.56 | 2257325.54 |
1617 | 2018.09.06 06:45 | buy | 809 | 0.26 | 1.16356 | 1.15862 | 1.16662 | |
1618 | 2018.09.06 12:00 | close | 809 | 0.26 | 1.16349 | 1.15862 | 1.16662 | -360.18 | 2256965.36 |
1619 | 2018.09.20 09:30 | sell | 810 | 0.26 | 1.16889 | 1.18382 | 1.16382 | |
1620 | 2018.09.20 13:30 | close | 810 | 0.26 | 1.17130 | 1.18382 | 1.16382 | -8924.02 | 2248041.34 |
1621 | 2018.09.24 21:15 | buy | 811 | 0.26 | 1.17560 | 1.17065 | 1.17865 | |
1622 | 2018.09.25 03:15 | close | 811 | 0.26 | 1.17567 | 1.17065 | 1.17865 | -80.28 | 2247961.06 |
1623 | 2018.09.25 05:00 | buy | 812 | 0.26 | 1.17429 | 1.16923 | 1.17723 | |
1624 | 2018.09.25 09:00 | close | 812 | 0.26 | 1.17477 | 1.16923 | 1.17723 | 1652.64 | 2249613.70 |
1625 | 2018.09.25 10:00 | sell | 813 | 0.26 | 1.17607 | 1.19105 | 1.17105 | |
1626 | 2018.09.25 18:45 | close | 813 | 0.26 | 1.17684 | 1.19105 | 1.17105 | -2922.02 | 2246691.68 |
1627 | 2018.09.25 21:00 | buy | 814 | 0.26 | 1.17631 | 1.17130 | 1.17930 | |
1628 | 2018.09.26 10:30 | close | 814 | 0.26 | 1.17715 | 1.17130 | 1.17930 | 2737.68 | 2249429.36 |
1629 | 2018.09.28 05:30 | sell | 815 | 0.26 | 1.16483 | 1.17974 | 1.15974 | |
1630 | 2018.09.28 07:45 | close | 815 | 0.26 | 1.16390 | 1.17974 | 1.15974 | 3299.58 | 2252728.94 |
1631 | 2018.10.02 18:00 | sell | 816 | 0.26 | 1.15560 | 1.17066 | 1.15066 | |
1632 | 2018.10.03 04:00 | close | 816 | 0.26 | 1.15444 | 1.17066 | 1.15066 | 4242.00 | 2256970.94 |
1633 | 2018.10.03 13:30 | buy | 817 | 0.26 | 1.15590 | 1.15094 | 1.15894 | |
1634 | 2018.10.03 20:03 | s/l | 817 | 0.26 | 1.15099 | 1.15094 | 1.15894 | -18073.03 | 2238897.91 |
1635 | 2018.10.04 09:45 | sell | 818 | 0.26 | 1.14820 | 1.16323 | 1.14323 | |
1636 | 2018.10.04 20:15 | close | 818 | 0.26 | 1.14958 | 1.16323 | 1.14323 | -5154.47 | 2233743.44 |
1637 | 2018.10.05 05:30 | buy | 819 | 0.26 | 1.15104 | 1.14600 | 1.15400 | |
1638 | 2018.10.05 14:45 | close | 819 | 0.26 | 1.15085 | 1.14600 | 1.15400 | -799.34 | 2232944.10 |
1639 | 2018.10.08 21:00 | sell | 820 | 0.26 | 1.14896 | 1.16394 | 1.14394 | |
1640 | 2018.10.09 09:15 | close | 820 | 0.26 | 1.14853 | 1.16394 | 1.14394 | 1570.37 | 2234514.47 |
1641 | 2018.10.09 20:45 | sell | 821 | 0.26 | 1.14900 | 1.16409 | 1.14409 | |
1642 | 2018.10.10 09:30 | close | 821 | 0.26 | 1.15019 | 1.16409 | 1.14409 | -4358.44 | 2230156.04 |
1643 | 2018.10.10 09:30 | buy | 822 | 0.26 | 1.15018 | 1.14518 | 1.15318 | |
1644 | 2018.10.10 14:00 | close | 822 | 0.26 | 1.15028 | 1.14518 | 1.15318 | 261.97 | 2230418.01 |
1645 | 2018.10.10 22:15 | buy | 823 | 0.26 | 1.15199 | 1.14689 | 1.15489 | |
1646 | 2018.10.11 02:00 | close | 823 | 0.26 | 1.15364 | 1.14689 | 1.15489 | 5237.09 | 2235655.09 |
1647 | 2018.10.11 09:15 | buy | 824 | 0.26 | 1.15481 | 1.14975 | 1.15775 | |
1648 | 2018.10.11 13:15 | close | 824 | 0.26 | 1.15612 | 1.14975 | 1.15775 | 4690.18 | 2240345.27 |
1649 | 2018.10.18 10:45 | sell | 825 | 0.26 | 1.15077 | 1.16586 | 1.14586 | |
1650 | 2018.10.18 15:15 | close | 825 | 0.26 | 1.15054 | 1.16586 | 1.14586 | 737.75 | 2241083.02 |
1651 | 2018.10.23 12:30 | sell | 826 | 0.26 | 1.14798 | 1.16298 | 1.14298 | |
1652 | 2018.10.23 17:30 | close | 826 | 0.26 | 1.14522 | 1.16298 | 1.14298 | 9996.93 | 2251079.95 |
1653 | 2018.10.24 04:30 | buy | 827 | 0.26 | 1.14664 | 1.14163 | 1.14963 | |
1654 | 2018.10.24 06:30 | close | 827 | 0.26 | 1.14740 | 1.14163 | 1.14963 | 2677.36 | 2253757.31 |
1655 | 2018.10.25 03:15 | sell | 828 | 0.26 | 1.14030 | 1.15540 | 1.13540 | |
1656 | 2018.10.25 11:00 | close | 828 | 0.26 | 1.14010 | 1.15540 | 1.13540 | 627.95 | 2254385.26 |
1657 | 2018.10.29 12:15 | buy | 829 | 0.26 | 1.13692 | 1.13185 | 1.13985 | |
1658 | 2018.10.29 13:10 | t/p | 829 | 0.26 | 1.13983 | 1.13185 | 1.13985 | 10545.67 | 2264930.93 |
1659 | 2018.10.31 10:45 | sell | 830 | 0.26 | 1.13477 | 1.14985 | 1.12985 | |
1660 | 2018.10.31 12:45 | close | 830 | 0.26 | 1.13335 | 1.14985 | 1.12985 | 5092.86 | 2270023.79 |
1661 | 2018.10.31 14:30 | sell | 831 | 0.26 | 1.13519 | 1.15027 | 1.13027 | |
1662 | 2018.10.31 16:00 | close | 831 | 0.26 | 1.13218 | 1.15027 | 1.13027 | 10911.87 | 2280935.66 |
1663 | 2018.10.31 23:00 | sell | 832 | 0.26 | 1.13265 | 1.14769 | 1.12769 | |
1664 | 2018.11.01 00:00 | close | 832 | 0.26 | 1.13119 | 1.14769 | 1.12769 | 5541.27 | 2286476.93 |
1665 | 2018.11.02 04:15 | buy | 833 | 0.26 | 1.13966 | 1.13465 | 1.14265 | |
1666 | 2018.11.02 08:00 | close | 833 | 0.26 | 1.14082 | 1.13465 | 1.14265 | 4141.23 | 2290618.16 |
1667 | 2018.11.13 21:00 | buy | 834 | 0.26 | 1.12567 | 1.12073 | 1.12873 | |
1668 | 2018.11.13 23:00 | close | 834 | 0.26 | 1.12842 | 1.12073 | 1.12873 | 9960.12 | 2300578.28 |
1669 | 2018.11.14 06:30 | buy | 835 | 0.26 | 1.12922 | 1.12412 | 1.13212 | |
1670 | 2018.11.14 14:30 | close | 835 | 0.26 | 1.12851 | 1.12412 | 1.13212 | -2702.38 | 2297875.90 |
1671 | 2018.11.15 11:15 | buy | 836 | 0.26 | 1.13183 | 1.12686 | 1.13486 | |
1672 | 2018.11.15 18:45 | close | 836 | 0.26 | 1.13353 | 1.12686 | 1.13486 | 6117.46 | 2303993.36 |
1673 | 2018.11.20 03:15 | buy | 837 | 0.26 | 1.14473 | 1.13975 | 1.14775 | |
1674 | 2018.11.20 05:30 | close | 837 | 0.26 | 1.14554 | 1.13975 | 1.14775 | 2860.34 | 2306853.70 |
1675 | 2018.11.20 11:00 | buy | 838 | 0.26 | 1.14312 | 1.13812 | 1.14612 | |
1676 | 2018.11.20 16:30 | close | 838 | 0.26 | 1.13980 | 1.13812 | 1.14612 | -12254.15 | 2294599.55 |
1677 | 2018.11.21 05:00 | sell | 839 | 0.26 | 1.13737 | 1.15234 | 1.13234 | |
1678 | 2018.11.21 12:45 | close | 839 | 0.26 | 1.13750 | 1.15234 | 1.13234 | -579.77 | 2294019.78 |
1679 | 2018.11.21 13:30 | sell | 840 | 0.26 | 1.14112 | 1.15606 | 1.13606 | |
1680 | 2018.11.21 19:30 | close | 840 | 0.26 | 1.13840 | 1.15606 | 1.13606 | 9850.55 | 2303870.33 |
1681 | 2018.11.21 19:30 | buy | 841 | 0.26 | 1.13831 | 1.13330 | 1.14130 | |
1682 | 2018.11.22 04:30 | close | 841 | 0.26 | 1.13972 | 1.13330 | 1.14130 | 4358.77 | 2308229.10 |
1683 | 2018.11.22 23:30 | buy | 842 | 0.26 | 1.14044 | 1.13534 | 1.14334 | |
1684 | 2018.11.23 03:45 | close | 842 | 0.26 | 1.14068 | 1.13534 | 1.14334 | 541.86 | 2308770.96 |
1685 | 2018.11.26 15:00 | buy | 843 | 0.26 | 1.13566 | 1.13066 | 1.13866 | |
1686 | 2018.11.27 00:00 | close | 843 | 0.26 | 1.13265 | 1.13066 | 1.13866 | -11352.10 | 2297418.86 |
1687 | 2019.01.10 12:00 | buy | 844 | 0.26 | 1.15251 | 1.14743 | 1.15543 | |
1688 | 2019.01.11 01:30 | close | 844 | 0.26 | 1.15046 | 1.14743 | 1.15543 | -7838.65 | 2289580.21 |
1689 | 2019.01.11 02:00 | sell | 845 | 0.26 | 1.15086 | 1.16582 | 1.14582 | |
1690 | 2019.01.11 08:00 | close | 845 | 0.26 | 1.15258 | 1.16582 | 1.14582 | -6398.61 | 2283181.60 |
1691 | 2019.01.16 07:00 | sell | 846 | 0.26 | 1.14099 | 1.15601 | 1.13601 | |
1692 | 2019.01.16 09:00 | close | 846 | 0.26 | 1.13984 | 1.15601 | 1.13601 | 4104.60 | 2287286.20 |
1693 | 2019.01.24 17:00 | sell | 847 | 0.26 | 1.13782 | 1.15276 | 1.13276 | |
1694 | 2019.01.24 18:52 | t/p | 847 | 0.26 | 1.13283 | 1.15276 | 1.13276 | 18157.68 | 2305443.88 |
1695 | 2019.01.25 04:45 | sell | 848 | 0.26 | 1.13182 | 1.14682 | 1.12682 | |
1696 | 2019.01.25 20:00 | close | 848 | 0.26 | 1.14065 | 1.14682 | 1.12682 | -32418.77 | 2273025.11 |
1697 | 2019.01.29 14:30 | buy | 849 | 0.26 | 1.14285 | 1.13789 | 1.14589 | |
1698 | 2019.01.29 23:15 | close | 849 | 0.26 | 1.14353 | 1.13789 | 1.14589 | 2384.53 | 2275409.64 |
1699 | 2019.02.05 04:30 | sell | 850 | 0.26 | 1.14388 | 1.15895 | 1.13895 | |
1700 | 2019.02.05 06:00 | close | 850 | 0.26 | 1.14326 | 1.15895 | 1.13895 | 2165.04 | 2277574.68 |
1701 | 2019.02.13 08:45 | buy | 851 | 0.26 | 1.13313 | 1.12815 | 1.13615 | |
1702 | 2019.02.13 16:09 | s/l | 851 | 0.26 | 1.12805 | 1.12815 | 1.13615 | -18694.92 | 2258879.76 |
1703 | 2019.02.14 05:00 | sell | 852 | 0.26 | 1.12717 | 1.14221 | 1.12221 | |
1704 | 2019.02.14 10:15 | close | 852 | 0.26 | 1.12675 | 1.14221 | 1.12221 | 1433.08 | 2260312.84 |
1705 | 2019.02.15 04:00 | buy | 853 | 0.26 | 1.12877 | 1.12375 | 1.13175 | |
1706 | 2019.02.15 15:30 | close | 853 | 0.26 | 1.12426 | 1.12375 | 1.13175 | -16608.94 | 2243703.90 |
1707 | 2019.02.18 18:00 | buy | 854 | 0.26 | 1.13065 | 1.12568 | 1.13368 | |
1708 | 2019.02.18 23:00 | close | 854 | 0.26 | 1.13145 | 1.12568 | 1.13368 | 2823.70 | 2246527.60 |
1709 | 2019.02.20 08:00 | buy | 855 | 0.26 | 1.13379 | 1.12877 | 1.13677 | |
1710 | 2019.02.20 10:15 | close | 855 | 0.26 | 1.13495 | 1.12877 | 1.13677 | 4141.17 | 2250668.77 |
1711 | 2019.03.05 14:15 | sell | 856 | 0.26 | 1.13370 | 1.14866 | 1.12866 | |
1712 | 2019.03.05 17:15 | close | 856 | 0.26 | 1.13094 | 1.14866 | 1.12866 | 9996.72 | 2260665.49 |
1713 | 2019.03.06 09:00 | sell | 857 | 0.26 | 1.13027 | 1.14522 | 1.12522 | |
1714 | 2019.03.06 20:00 | close | 857 | 0.26 | 1.13081 | 1.14522 | 1.12522 | -2080.23 | 2258585.26 |
1715 | 2019.03.07 04:15 | buy | 858 | 0.26 | 1.13077 | 1.12577 | 1.13377 | |
1716 | 2019.03.07 10:30 | close | 858 | 0.26 | 1.13127 | 1.12577 | 1.13377 | 1725.80 | 2260311.06 |
1717 | 2019.03.12 15:00 | buy | 859 | 0.26 | 1.12528 | 1.12036 | 1.12836 | |
1718 | 2019.03.12 15:47 | t/p | 859 | 0.26 | 1.12837 | 1.12036 | 1.12836 | 11204.18 | 2271515.24 |
1719 | 2019.03.13 06:00 | buy | 860 | 0.26 | 1.12854 | 1.12345 | 1.13145 | |
1720 | 2019.03.13 12:00 | close | 860 | 0.26 | 1.12948 | 1.12345 | 1.13145 | 3336.03 | 2274851.27 |
1721 | 2019.03.14 04:15 | buy | 861 | 0.26 | 1.13250 | 1.12743 | 1.13543 | |
1722 | 2019.03.14 11:15 | close | 861 | 0.26 | 1.13311 | 1.12743 | 1.13543 | 2128.36 | 2276979.63 |
1723 | 2019.03.14 13:15 | buy | 862 | 0.26 | 1.13079 | 1.12584 | 1.13384 | |
1724 | 2019.03.15 01:15 | close | 862 | 0.26 | 1.13063 | 1.12584 | 1.13384 | -922.00 | 2276057.62 |
1725 | 2019.03.15 01:15 | sell | 863 | 0.26 | 1.13079 | 1.14573 | 1.12573 | |
1726 | 2019.03.15 04:00 | close | 863 | 0.26 | 1.13051 | 1.14573 | 1.12573 | 920.71 | 2276978.33 |
1727 | 2019.03.18 18:30 | buy | 864 | 0.26 | 1.13381 | 1.12881 | 1.13681 | |
1728 | 2019.03.18 23:00 | close | 864 | 0.26 | 1.13420 | 1.12881 | 1.13681 | 1323.25 | 2278301.58 |
1729 | 2019.03.20 04:00 | buy | 865 | 0.26 | 1.13479 | 1.12971 | 1.13771 | |
1730 | 2019.03.20 11:45 | close | 865 | 0.26 | 1.13350 | 1.12971 | 1.13771 | -4824.89 | 2273476.69 |
1731 | 2019.03.21 08:30 | buy | 866 | 0.26 | 1.14198 | 1.13692 | 1.14492 | |
1732 | 2019.03.21 10:30 | close | 866 | 0.26 | 1.14294 | 1.13692 | 1.14492 | 3409.22 | 2276885.91 |
1733 | 2019.03.21 11:00 | buy | 867 | 0.26 | 1.14142 | 1.13632 | 1.14432 | |
1734 | 2019.03.21 18:31 | s/l | 867 | 0.26 | 1.13625 | 1.13632 | 1.14432 | -19024.15 | 2257861.76 |
1735 | 2019.03.21 23:30 | sell | 868 | 0.26 | 1.13687 | 1.15194 | 1.13194 | |
1736 | 2019.03.22 03:30 | close | 868 | 0.26 | 1.13632 | 1.15194 | 1.13194 | 2009.50 | 2259871.27 |
1737 | 2019.03.26 08:00 | buy | 869 | 0.26 | 1.13117 | 1.12611 | 1.13411 | |
1738 | 2019.03.26 10:45 | close | 869 | 0.26 | 1.13165 | 1.12611 | 1.13411 | 1652.61 | 2261523.88 |
1739 | 2019.03.27 10:00 | sell | 870 | 0.26 | 1.12660 | 1.14160 | 1.12160 | |
1740 | 2019.03.27 16:15 | close | 870 | 0.26 | 1.12608 | 1.14160 | 1.12160 | 1799.03 | 2263322.91 |
1741 | 2019.03.28 09:45 | sell | 871 | 0.26 | 1.12601 | 1.14096 | 1.12096 | |
1742 | 2019.03.28 11:00 | close | 871 | 0.26 | 1.12390 | 1.14096 | 1.12096 | 7617.93 | 2270940.84 |
1743 | 2019.03.29 03:30 | sell | 872 | 0.26 | 1.12337 | 1.13843 | 1.11843 | |
1744 | 2019.03.29 11:30 | close | 872 | 0.26 | 1.12236 | 1.13843 | 1.11843 | 3592.28 | 2274533.12 |
1745 | 2019.04.02 08:45 | sell | 873 | 0.26 | 1.12094 | 1.13589 | 1.11589 | |
1746 | 2019.04.02 10:15 | close | 873 | 0.26 | 1.11934 | 1.13589 | 1.11589 | 5751.54 | 2280284.66 |
1747 | 2019.04.02 20:15 | sell | 874 | 0.26 | 1.12003 | 1.13507 | 1.11507 | |
1748 | 2019.04.03 11:00 | close | 874 | 0.26 | 1.12368 | 1.13507 | 1.11507 | -13361.27 | 2266923.39 |
1749 | 2019.04.03 16:00 | buy | 875 | 0.26 | 1.12338 | 1.11845 | 1.12645 | |
1750 | 2019.04.04 02:00 | close | 875 | 0.26 | 1.12419 | 1.11845 | 1.12645 | 2162.92 | 2269086.31 |
1751 | 2019.04.04 06:00 | buy | 876 | 0.26 | 1.12378 | 1.11881 | 1.12681 | |
1752 | 2019.04.04 09:00 | close | 876 | 0.26 | 1.12470 | 1.11881 | 1.12681 | 3262.86 | 2272349.17 |
1753 | 2019.04.05 02:30 | sell | 877 | 0.26 | 1.12229 | 1.13738 | 1.11738 | |
1754 | 2019.04.05 20:00 | close | 877 | 0.26 | 1.12137 | 1.13738 | 1.11738 | 3262.93 | 2275612.10 |
1755 | 2019.04.09 20:30 | buy | 878 | 0.26 | 1.12634 | 1.12133 | 1.12933 | |
1756 | 2019.04.10 09:15 | close | 878 | 0.26 | 1.12656 | 1.12133 | 1.12933 | 468.66 | 2276080.76 |
1757 | 2019.04.10 09:15 | sell | 879 | 0.26 | 1.12663 | 1.14156 | 1.12156 | |
1758 | 2019.04.10 15:45 | close | 879 | 0.26 | 1.12569 | 1.14156 | 1.12156 | 3336.12 | 2279416.88 |
1759 | 2019.04.11 14:45 | buy | 880 | 0.26 | 1.12630 | 1.12140 | 1.12940 | |
1760 | 2019.04.12 03:45 | close | 880 | 0.26 | 1.12795 | 1.12140 | 1.12940 | 5701.93 | 2285118.80 |
1761 | 2019.04.16 08:30 | sell | 881 | 0.26 | 1.13049 | 1.14552 | 1.12552 | |
1762 | 2019.04.16 12:15 | close | 881 | 0.26 | 1.12885 | 1.14552 | 1.12552 | 5897.92 | 2291016.72 |
1763 | 2019.04.17 17:15 | buy | 882 | 0.26 | 1.12927 | 1.12426 | 1.13226 | |
1764 | 2019.04.18 08:15 | close | 882 | 0.26 | 1.12973 | 1.12426 | 1.13226 | 882.05 | 2291898.77 |
1765 | 2019.04.19 01:45 | sell | 883 | 0.26 | 1.12349 | 1.13857 | 1.11857 | |
1766 | 2019.04.19 05:30 | close | 883 | 0.26 | 1.12321 | 1.13857 | 1.11857 | 920.72 | 2292819.49 |
1767 | 2019.04.25 05:45 | sell | 884 | 0.26 | 1.11605 | 1.13096 | 1.11096 | |
1768 | 2019.04.25 11:30 | close | 884 | 0.26 | 1.11368 | 1.13096 | 1.11096 | 8569.50 | 2301388.99 |
1769 | 2019.04.25 17:30 | sell | 885 | 0.26 | 1.11499 | 1.13000 | 1.11000 | |
1770 | 2019.04.25 22:00 | close | 885 | 0.26 | 1.11286 | 1.13000 | 1.11000 | 7691.18 | 2309080.17 |
1771 | 2019.04.26 01:30 | sell | 886 | 0.26 | 1.11362 | 1.12863 | 1.10863 | |
1772 | 2019.04.26 04:00 | close | 886 | 0.26 | 1.11296 | 1.12863 | 1.10863 | 2311.40 | 2311391.57 |
1773 | 2019.04.29 14:00 | buy | 887 | 0.26 | 1.11522 | 1.11030 | 1.11830 | |
1774 | 2019.04.29 18:00 | close | 887 | 0.26 | 1.11657 | 1.11030 | 1.11830 | 4836.50 | 2316228.07 |
1775 | 2019.04.30 09:00 | buy | 888 | 0.26 | 1.11780 | 1.11286 | 1.12086 | |
1776 | 2019.04.30 11:30 | close | 888 | 0.26 | 1.11988 | 1.11286 | 1.12086 | 7508.03 | 2323736.10 |
1777 | 2019.04.30 18:15 | buy | 889 | 0.26 | 1.12027 | 1.11533 | 1.12333 | |
1778 | 2019.04.30 20:45 | close | 889 | 0.26 | 1.12230 | 1.11533 | 1.12333 | 7325.05 | 2331061.15 |
1779 | 2019.05.01 02:00 | buy | 890 | 0.26 | 1.12103 | 1.11612 | 1.12412 | |
1780 | 2019.05.01 10:15 | close | 890 | 0.26 | 1.12239 | 1.11612 | 1.12412 | 4873.10 | 2335934.25 |
1781 | 2019.05.01 16:00 | buy | 891 | 0.26 | 1.12250 | 1.11743 | 1.12543 | |
1782 | 2019.05.01 17:15 | close | 891 | 0.26 | 1.12392 | 1.11743 | 1.12543 | 5092.67 | 2341026.92 |
1783 | 2019.05.02 11:00 | sell | 892 | 0.26 | 1.12131 | 1.13633 | 1.11633 | |
1784 | 2019.05.02 16:45 | close | 892 | 0.26 | 1.11812 | 1.13633 | 1.11633 | 11570.47 | 2352597.39 |
1785 | 2019.05.03 04:00 | sell | 893 | 0.26 | 1.11781 | 1.13274 | 1.11274 | |
1786 | 2019.05.03 07:45 | close | 893 | 0.26 | 1.11692 | 1.13274 | 1.11274 | 3153.14 | 2355750.53 |
1787 | 2019.05.20 11:30 | sell | 894 | 0.26 | 1.11626 | 1.13125 | 1.11125 | |
1788 | 2019.05.21 07:15 | close | 894 | 0.26 | 1.11619 | 1.13125 | 1.11125 | 252.85 | 2356003.38 |
1789 | 2019.05.21 23:45 | sell | 895 | 0.26 | 1.11641 | 1.13149 | 1.11149 | |
1790 | 2019.05.22 05:00 | close | 895 | 0.26 | 1.11657 | 1.13149 | 1.11149 | -588.88 | 2355414.51 |
1791 | 2019.05.30 03:15 | sell | 896 | 0.26 | 1.11409 | 1.12916 | 1.10916 | |
1792 | 2019.05.30 09:15 | close | 896 | 0.26 | 1.11331 | 1.12916 | 1.10916 | 2750.58 | 2358165.09 |
1793 | 2019.05.30 13:00 | sell | 897 | 0.26 | 1.11425 | 1.12923 | 1.10923 | |
1794 | 2019.05.30 16:30 | close | 897 | 0.26 | 1.11265 | 1.12923 | 1.10923 | 5751.53 | 2363916.62 |
1795 | 2019.06.04 11:45 | buy | 898 | 0.26 | 1.12465 | 1.11972 | 1.12772 | |
1796 | 2019.06.04 20:15 | close | 898 | 0.26 | 1.12506 | 1.11972 | 1.12772 | 1396.45 | 2365313.07 |
1797 | 2019.06.04 20:30 | sell | 899 | 0.26 | 1.12526 | 1.14022 | 1.12022 | |
1798 | 2019.06.05 12:00 | close | 899 | 0.26 | 1.12787 | 1.14022 | 1.12022 | -9555.17 | 2355757.90 |
1799 | 2019.06.05 14:00 | buy | 900 | 0.26 | 1.12616 | 1.12107 | 1.12907 | |
1800 | 2019.06.05 15:25 | t/p | 900 | 0.26 | 1.12904 | 1.12107 | 1.12907 | 10435.74 | 2366193.64 |
1801 | 2019.06.05 18:15 | buy | 901 | 0.26 | 1.12562 | 1.12058 | 1.12858 | |
1802 | 2019.06.06 02:30 | close | 901 | 0.26 | 1.12304 | 1.12058 | 1.12858 | -10243.22 | 2355950.42 |
1803 | 2019.06.06 07:45 | sell | 902 | 0.26 | 1.12309 | 1.13815 | 1.11815 | |
1804 | 2019.06.06 10:15 | close | 902 | 0.26 | 1.12259 | 1.13815 | 1.11815 | 1725.86 | 2357676.28 |
1805 | 2019.06.06 11:15 | sell | 903 | 0.26 | 1.12414 | 1.13906 | 1.11906 | |
1806 | 2019.06.06 14:45 | close | 903 | 0.26 | 1.12257 | 1.13906 | 1.11906 | 5641.74 | 2363318.02 |
1807 | 2019.06.07 04:30 | buy | 904 | 0.26 | 1.12718 | 1.12218 | 1.13018 | |
1808 | 2019.06.07 15:30 | t/p | 904 | 0.26 | 1.13026 | 1.12218 | 1.13018 | 11167.66 | 2374485.68 |
1809 | 2019.06.10 11:00 | buy | 905 | 0.26 | 1.12924 | 1.12431 | 1.13231 | |
1810 | 2019.06.10 16:15 | close | 905 | 0.26 | 1.13139 | 1.12431 | 1.13231 | 7764.21 | 2382249.89 |
1811 | 2019.06.10 16:15 | sell | 906 | 0.26 | 1.13148 | 1.14639 | 1.12639 | |
1812 | 2019.06.11 01:00 | close | 906 | 0.26 | 1.13135 | 1.14639 | 1.12639 | 472.43 | 2382722.32 |
1813 | 2019.06.17 14:45 | sell | 907 | 0.26 | 1.12303 | 1.13799 | 1.11799 | |
1814 | 2019.06.17 20:30 | close | 907 | 0.26 | 1.12196 | 1.13799 | 1.11799 | 3811.89 | 2386534.21 |
1815 | 2019.06.24 16:15 | buy | 908 | 0.26 | 1.13833 | 1.13337 | 1.14137 | |
1816 | 2019.06.24 18:30 | close | 908 | 0.26 | 1.14001 | 1.13337 | 1.14137 | 6044.18 | 2392578.39 |
1817 | 2019.06.25 10:30 | buy | 909 | 0.26 | 1.13913 | 1.13420 | 1.14220 | |
1818 | 2019.06.25 19:45 | close | 909 | 0.26 | 1.13642 | 1.13420 | 1.14220 | -10021.60 | 2382556.79 |
1819 | 2019.06.26 10:30 | sell | 910 | 0.26 | 1.13724 | 1.15222 | 1.13222 | |
1820 | 2019.06.26 17:00 | close | 910 | 0.26 | 1.13508 | 1.15222 | 1.13222 | 7800.97 | 2390357.76 |
1821 | 2019.06.27 05:15 | buy | 911 | 0.26 | 1.13629 | 1.13122 | 1.13922 | |
1822 | 2019.06.27 10:15 | close | 911 | 0.26 | 1.13690 | 1.13122 | 1.13922 | 2128.38 | 2392486.14 |
1823 | 2019.06.28 04:45 | buy | 912 | 0.26 | 1.13660 | 1.13161 | 1.13961 | |
1824 | 2019.06.28 09:30 | close | 912 | 0.26 | 1.13714 | 1.13161 | 1.13961 | 1872.20 | 2394358.34 |
1825 | 2019.07.01 14:15 | sell | 913 | 0.26 | 1.13515 | 1.15020 | 1.13020 | |
1826 | 2019.07.01 17:15 | close | 913 | 0.26 | 1.13296 | 1.15020 | 1.13020 | 7910.76 | 2402269.10 |
1827 | 2019.07.02 08:00 | sell | 914 | 0.26 | 1.12885 | 1.14395 | 1.12395 | |
1828 | 2019.07.02 23:00 | close | 914 | 0.26 | 1.12830 | 1.14395 | 1.12395 | 1908.84 | 2404177.94 |
1829 | 2019.07.08 11:30 | sell | 915 | 0.26 | 1.12327 | 1.13834 | 1.11834 | |
1830 | 2019.07.08 13:00 | close | 915 | 0.26 | 1.12285 | 1.13834 | 1.11834 | 1433.08 | 2405611.02 |
1831 | 2019.07.09 03:30 | sell | 916 | 0.26 | 1.12179 | 1.13680 | 1.11680 | |
1832 | 2019.07.09 04:00 | close | 916 | 0.26 | 1.12166 | 1.13680 | 1.11680 | 371.76 | 2405982.78 |
1833 | 2019.07.11 09:30 | buy | 917 | 0.26 | 1.12680 | 1.12177 | 1.12977 | |
1834 | 2019.07.11 11:00 | close | 917 | 0.26 | 1.12774 | 1.12177 | 1.12977 | 3336.06 | 2409318.84 |
1835 | 2019.07.11 13:00 | buy | 918 | 0.26 | 1.12673 | 1.12165 | 1.12965 | |
1836 | 2019.07.11 15:15 | close | 918 | 0.26 | 1.12842 | 1.12165 | 1.12965 | 6080.77 | 2415399.61 |
1837 | 2019.07.11 16:30 | buy | 919 | 0.26 | 1.12535 | 1.12037 | 1.12837 | |
1838 | 2019.07.12 04:45 | close | 919 | 0.26 | 1.12627 | 1.12037 | 1.12837 | 3030.40 | 2418430.01 |
1839 | 2019.07.15 15:00 | buy | 920 | 0.26 | 1.12639 | 1.12134 | 1.12934 | |
1840 | 2019.07.16 01:00 | close | 920 | 0.26 | 1.12605 | 1.12134 | 1.12934 | -1580.74 | 2416849.27 |
1841 | 2019.07.30 05:00 | buy | 921 | 0.26 | 1.11371 | 1.10878 | 1.11678 | |
1842 | 2019.07.30 11:00 | close | 921 | 0.26 | 1.11451 | 1.10878 | 1.11678 | 2823.70 | 2419672.97 |
1843 | 2019.07.31 04:00 | buy | 922 | 0.26 | 1.11537 | 1.11036 | 1.11836 | |
1844 | 2019.07.31 09:00 | close | 922 | 0.26 | 1.11573 | 1.11036 | 1.11836 | 1213.47 | 2420886.44 |
1845 | 2019.07.31 11:00 | buy | 923 | 0.26 | 1.11523 | 1.11025 | 1.11825 | |
1846 | 2019.07.31 17:15 | close | 923 | 0.26 | 1.11361 | 1.11025 | 1.11825 | -6032.60 | 2414853.84 |
1847 | 2019.08.01 17:15 | sell | 924 | 0.26 | 1.10531 | 1.12030 | 1.10030 | |
1848 | 2019.08.02 05:45 | close | 924 | 0.26 | 1.10770 | 1.12030 | 1.10030 | -8750.03 | 2406103.81 |
1849 | 2019.08.02 06:00 | buy | 925 | 0.26 | 1.10759 | 1.10253 | 1.11053 | |
1850 | 2019.08.02 09:30 | close | 925 | 0.26 | 1.10857 | 1.10253 | 1.11053 | 3482.44 | 2409586.25 |
1851 | 2019.08.06 06:45 | buy | 926 | 0.26 | 1.12187 | 1.11691 | 1.12491 | |
1852 | 2019.08.06 16:41 | s/l | 926 | 0.26 | 1.11693 | 1.11691 | 1.12491 | -18182.57 | 2391403.68 |
1853 | 2019.08.07 22:45 | buy | 927 | 0.26 | 1.12064 | 1.11567 | 1.12367 | |
1854 | 2019.08.08 03:45 | close | 927 | 0.26 | 1.12106 | 1.11567 | 1.12367 | 735.67 | 2392139.35 |
1855 | 2019.08.08 03:45 | sell | 928 | 0.26 | 1.12108 | 1.13606 | 1.11606 | |
1856 | 2019.08.08 06:00 | close | 928 | 0.26 | 1.12102 | 1.13606 | 1.11606 | 115.58 | 2392254.93 |
1857 | 2019.08.08 09:30 | buy | 929 | 0.26 | 1.12035 | 1.11539 | 1.12339 | |
1858 | 2019.08.08 10:45 | close | 929 | 0.26 | 1.12177 | 1.11539 | 1.12339 | 5092.68 | 2397347.61 |
1859 | 2019.08.08 13:45 | buy | 930 | 0.26 | 1.12043 | 1.11549 | 1.12349 | |
1860 | 2019.08.09 04:45 | close | 930 | 0.26 | 1.11956 | 1.11549 | 1.12349 | -3520.34 | 2393827.26 |
1861 | 2019.08.21 10:00 | buy | 931 | 0.26 | 1.10915 | 1.10416 | 1.11216 | |
1862 | 2019.08.21 11:30 | close | 931 | 0.26 | 1.11042 | 1.10416 | 1.11216 | 4543.77 | 2398371.03 |
1863 | 2019.08.26 11:00 | buy | 932 | 0.26 | 1.11222 | 1.10714 | 1.11514 | |
1864 | 2019.08.27 03:15 | close | 932 | 0.26 | 1.11040 | 1.10714 | 1.11514 | -6997.08 | 2391373.95 |
1865 | 2019.08.27 03:15 | sell | 933 | 0.26 | 1.11038 | 1.12547 | 1.10547 | |
1866 | 2019.08.27 08:00 | close | 933 | 0.26 | 1.10984 | 1.12547 | 1.10547 | 1872.29 | 2393246.24 |
1867 | 2019.08.27 10:15 | sell | 934 | 0.26 | 1.11084 | 1.12587 | 1.10587 | |
1868 | 2019.08.27 15:00 | close | 934 | 0.26 | 1.11008 | 1.12587 | 1.10587 | 2677.44 | 2395923.68 |
1869 | 2019.08.28 10:15 | sell | 935 | 0.26 | 1.10930 | 1.12427 | 1.10427 | |
1870 | 2019.08.28 15:00 | close | 935 | 0.26 | 1.10833 | 1.12427 | 1.10427 | 3445.99 | 2399369.67 |
1871 | 2019.08.29 02:00 | sell | 936 | 0.26 | 1.10836 | 1.12343 | 1.10343 | |
1872 | 2019.08.29 05:30 | close | 936 | 0.26 | 1.10813 | 1.12343 | 1.10343 | 737.75 | 2400107.42 |
1873 | 2019.08.30 02:45 | sell | 937 | 0.26 | 1.10592 | 1.12099 | 1.10099 | |
1874 | 2019.08.30 03:15 | close | 937 | 0.26 | 1.10544 | 1.12099 | 1.10099 | 1652.69 | 2401760.11 |
1875 | 2019.09.05 04:30 | buy | 938 | 0.26 | 1.10293 | 1.09785 | 1.10585 | |
1876 | 2019.09.05 10:45 | close | 938 | 0.26 | 1.10409 | 1.09785 | 1.10585 | 4141.27 | 2405901.38 |
1877 | 2019.09.05 18:00 | buy | 939 | 0.26 | 1.10429 | 1.09929 | 1.10729 | |
1878 | 2019.09.06 08:00 | close | 939 | 0.26 | 1.10368 | 1.09929 | 1.10729 | -2568.88 | 2403332.50 |
1879 | 2019.09.09 23:45 | buy | 940 | 0.26 | 1.10468 | 1.09958 | 1.10758 | |
1880 | 2019.09.10 10:15 | close | 940 | 0.26 | 1.10559 | 1.09958 | 1.10758 | 2993.88 | 2406326.38 |
1881 | 2019.09.11 21:30 | sell | 941 | 0.26 | 1.10103 | 1.11613 | 1.09613 | |
1882 | 2019.09.12 04:00 | close | 941 | 0.26 | 1.10101 | 1.11613 | 1.09613 | 271.22 | 2406597.60 |
1883 | 2019.09.17 04:00 | sell | 942 | 0.26 | 1.10085 | 1.11589 | 1.09589 | |
1884 | 2019.09.17 09:15 | close | 942 | 0.26 | 1.10062 | 1.11589 | 1.09589 | 737.75 | 2407335.35 |
1885 | 2019.09.17 11:00 | sell | 943 | 0.26 | 1.10174 | 1.11664 | 1.09664 | |
1886 | 2019.09.17 15:00 | close | 943 | 0.26 | 1.10230 | 1.11664 | 1.09664 | -2153.48 | 2405181.87 |
1887 | 2019.09.18 18:45 | sell | 944 | 0.26 | 1.10628 | 1.12138 | 1.10138 | |
1888 | 2019.09.18 20:00 | close | 944 | 0.26 | 1.10625 | 1.12138 | 1.10138 | 5.79 | 2405187.66 |
1889 | 2019.09.26 02:00 | sell | 945 | 0.26 | 1.09495 | 1.10992 | 1.08992 | |
1890 | 2019.09.26 09:00 | close | 945 | 0.26 | 1.09540 | 1.10992 | 1.08992 | -1750.90 | 2403436.76 |
1891 | 2019.09.26 16:15 | sell | 946 | 0.26 | 1.09598 | 1.11095 | 1.09095 | |
1892 | 2019.09.26 18:30 | close | 946 | 0.26 | 1.09358 | 1.11095 | 1.09095 | 8679.49 | 2412116.25 |
1893 | 2019.09.27 06:45 | sell | 947 | 0.26 | 1.09215 | 1.10722 | 1.08722 | |
1894 | 2019.09.27 09:15 | close | 947 | 0.26 | 1.09153 | 1.10722 | 1.08722 | 2165.07 | 2414281.32 |
1895 | 2019.10.01 12:15 | sell | 948 | 0.26 | 1.08974 | 1.10482 | 1.08482 | |
1896 | 2019.10.01 17:00 | close | 948 | 0.26 | 1.08852 | 1.10482 | 1.08482 | 4360.94 | 2418642.26 |
1897 | 2019.10.14 12:15 | sell | 949 | 0.26 | 1.10325 | 1.11835 | 1.09835 | |
1898 | 2019.10.14 21:00 | close | 949 | 0.26 | 1.10264 | 1.11835 | 1.09835 | 2128.46 | 2420770.72 |
1899 | 2019.10.21 16:45 | buy | 950 | 0.26 | 1.11543 | 1.11050 | 1.11850 | |
1900 | 2019.10.22 03:45 | close | 950 | 0.26 | 1.11541 | 1.11050 | 1.11850 | -409.65 | 2420361.07 |
1901 | 2019.10.22 03:45 | sell | 951 | 0.26 | 1.11525 | 1.13031 | 1.11031 | |
1902 | 2019.10.22 10:15 | close | 951 | 0.26 | 1.11458 | 1.13031 | 1.11031 | 2348.06 | 2422709.13 |
1903 | 2019.10.22 21:00 | sell | 952 | 0.26 | 1.11437 | 1.12943 | 1.10943 | |
1904 | 2019.10.22 22:00 | close | 952 | 0.26 | 1.11234 | 1.12943 | 1.10943 | 7325.36 | 2430034.49 |
1905 | 2019.10.23 09:00 | sell | 953 | 0.26 | 1.11246 | 1.12748 | 1.10748 | |
1906 | 2019.10.23 12:45 | close | 953 | 0.26 | 1.11141 | 1.12748 | 1.10748 | 3738.77 | 2433773.26 |
1907 | 2019.10.23 21:15 | sell | 954 | 0.26 | 1.11260 | 1.12757 | 1.10757 | |
1908 | 2019.10.24 04:00 | close | 954 | 0.26 | 1.11325 | 1.12757 | 1.10757 | -2180.84 | 2431592.41 |
1909 | 2019.10.24 15:00 | buy | 955 | 0.26 | 1.11205 | 1.10711 | 1.11511 | |
1910 | 2019.10.24 15:55 | t/p | 955 | 0.26 | 1.11523 | 1.10711 | 1.11511 | 11533.87 | 2443126.28 |
1911 | 2019.10.29 16:00 | sell | 956 | 0.26 | 1.10947 | 1.12449 | 1.10449 | |
1912 | 2019.10.29 20:00 | close | 956 | 0.26 | 1.11097 | 1.12449 | 1.10449 | -5593.68 | 2437532.60 |
1913 | 2019.10.31 09:15 | buy | 957 | 0.26 | 1.11602 | 1.11106 | 1.11906 | |
1914 | 2019.10.31 12:00 | close | 957 | 0.26 | 1.11742 | 1.11106 | 1.11906 | 5019.59 | 2442552.19 |
1915 | 2019.10.31 14:00 | buy | 958 | 0.26 | 1.11554 | 1.11048 | 1.11848 | |
1916 | 2019.11.01 02:30 | close | 958 | 0.26 | 1.11536 | 1.11048 | 1.11848 | -995.21 | 2441556.98 |
1917 | 2019.11.01 02:30 | sell | 959 | 0.26 | 1.11542 | 1.13037 | 1.11037 | |
1918 | 2019.11.01 12:30 | close | 959 | 0.26 | 1.11500 | 1.13037 | 1.11037 | 1433.10 | 2442990.08 |
1919 | 2019.11.05 09:15 | sell | 960 | 0.26 | 1.11309 | 1.12812 | 1.10812 | |
1920 | 2019.11.05 13:00 | close | 960 | 0.26 | 1.11226 | 1.12812 | 1.10812 | 2933.60 | 2445923.68 |
1921 | 2019.11.06 05:00 | sell | 961 | 0.26 | 1.10764 | 1.12272 | 1.10272 | |
1922 | 2019.11.06 06:45 | close | 961 | 0.26 | 1.10711 | 1.12272 | 1.10272 | 1835.68 | 2447759.36 |
1923 | 2019.11.06 08:30 | sell | 962 | 0.26 | 1.10785 | 1.12280 | 1.10280 | |
1924 | 2019.11.06 14:15 | close | 962 | 0.26 | 1.10827 | 1.12280 | 1.10280 | -1641.10 | 2446118.26 |
1925 | 2019.11.06 17:00 | buy | 963 | 0.26 | 1.10828 | 1.10323 | 1.11123 | |
1926 | 2019.11.07 09:30 | close | 963 | 0.26 | 1.10659 | 1.10323 | 1.11123 | -6986.25 | 2439132.01 |
1927 | 2019.11.07 09:30 | sell | 964 | 0.26 | 1.10663 | 1.12169 | 1.10169 | |
1928 | 2019.11.07 16:00 | close | 964 | 0.26 | 1.10671 | 1.12169 | 1.10169 | -396.78 | 2438735.23 |
1929 | 2019.11.11 23:00 | buy | 965 | 0.26 | 1.10332 | 1.09826 | 1.10626 | |
1930 | 2019.11.12 02:15 | close | 965 | 0.26 | 1.10359 | 1.09826 | 1.10626 | 651.66 | 2439386.89 |
1931 | 2019.11.12 03:30 | buy | 966 | 0.26 | 1.10298 | 1.09807 | 1.10607 | |
1932 | 2019.11.12 07:00 | close | 966 | 0.26 | 1.10336 | 1.09807 | 1.10607 | 1286.69 | 2440673.58 |
1933 | 2019.11.13 05:00 | sell | 967 | 0.26 | 1.10155 | 1.11651 | 1.09651 | |
1934 | 2019.11.13 09:30 | close | 967 | 0.26 | 1.10098 | 1.11651 | 1.09651 | 1982.08 | 2442655.66 |
1935 | 2019.11.14 02:15 | sell | 968 | 0.26 | 1.10117 | 1.11607 | 1.09607 | |
1936 | 2019.11.14 03:00 | close | 968 | 0.26 | 1.10066 | 1.11607 | 1.09607 | 1762.49 | 2444418.15 |
1937 | 2019.11.19 03:00 | buy | 969 | 0.26 | 1.10694 | 1.10188 | 1.10988 | |
1938 | 2019.11.19 05:45 | close | 969 | 0.26 | 1.10734 | 1.10188 | 1.10988 | 1359.89 | 2445778.04 |
1939 | 2019.11.19 10:00 | buy | 970 | 0.26 | 1.10678 | 1.10181 | 1.10981 | |
1940 | 2019.11.19 14:00 | close | 970 | 0.26 | 1.10783 | 1.10181 | 1.10981 | 3738.69 | 2449516.73 |
1941 | 2019.11.20 09:45 | buy | 971 | 0.26 | 1.10685 | 1.10192 | 1.10992 | |
1942 | 2019.11.20 10:15 | close | 971 | 0.26 | 1.10626 | 1.10192 | 1.10992 | -2263.23 | 2447253.50 |
1943 | 2019.11.20 16:45 | sell | 972 | 0.26 | 1.10714 | 1.12216 | 1.10216 | |
1944 | 2019.11.21 08:00 | close | 972 | 0.26 | 1.10763 | 1.12216 | 1.10216 | -1595.28 | 2445658.22 |
1945 | 2019.11.21 09:15 | buy | 973 | 0.26 | 1.10736 | 1.10229 | 1.11029 | |
1946 | 2019.11.21 10:15 | close | 973 | 0.26 | 1.10787 | 1.10229 | 1.11029 | 1762.45 | 2447420.67 |
1947 | 2019.11.21 16:00 | buy | 974 | 0.26 | 1.10750 | 1.10258 | 1.11058 | |
1948 | 2019.11.22 01:15 | close | 974 | 0.26 | 1.10631 | 1.10258 | 1.11058 | -4691.51 | 2442729.15 |
1949 | 2019.11.28 08:15 | sell | 975 | 0.26 | 1.10087 | 1.11588 | 1.09588 | |
1950 | 2019.11.28 13:15 | close | 975 | 0.26 | 1.10065 | 1.11588 | 1.09588 | 701.15 | 2443430.30 |
1951 | 2019.12.09 11:30 | sell | 976 | 0.26 | 1.10673 | 1.12182 | 1.10182 | |
1952 | 2019.12.09 19:30 | close | 976 | 0.26 | 1.10628 | 1.12182 | 1.10182 | 1542.89 | 2444973.19 |
1953 | 2019.12.11 06:45 | buy | 977 | 0.26 | 1.10905 | 1.10403 | 1.11203 | |
1954 | 2019.12.11 16:15 | close | 977 | 0.26 | 1.10933 | 1.10403 | 1.11203 | 920.71 | 2445893.90 |
1955 | 2019.12.12 08:30 | buy | 978 | 0.26 | 1.11382 | 1.10882 | 1.11682 | |
1956 | 2019.12.12 15:15 | close | 978 | 0.26 | 1.11373 | 1.10882 | 1.11682 | -433.38 | 2445460.52 |
1957 | 2019.12.12 17:15 | buy | 979 | 0.26 | 1.11217 | 1.10713 | 1.11513 | |
1958 | 2019.12.12 22:30 | close | 979 | 0.26 | 1.11226 | 1.10713 | 1.11513 | 225.37 | 2445685.89 |
1959 | 2019.12.16 18:00 | buy | 980 | 0.26 | 1.11373 | 1.10867 | 1.11667 | |
1960 | 2019.12.17 04:45 | close | 980 | 0.26 | 1.11439 | 1.10867 | 1.11667 | 2078.93 | 2447764.82 |
1961 | 2019.12.18 02:30 | buy | 981 | 0.26 | 1.11461 | 1.10969 | 1.11769 | |
1962 | 2019.12.18 09:00 | close | 981 | 0.26 | 1.11374 | 1.10969 | 1.11769 | -3287.92 | 2444476.90 |
1963 | 2019.12.19 03:15 | sell | 982 | 0.26 | 1.11196 | 1.12698 | 1.10698 | |
1964 | 2019.12.19 14:45 | close | 982 | 0.26 | 1.11157 | 1.12698 | 1.10698 | 1323.31 | 2445800.21 |
1965 | 2019.12.19 15:30 | buy | 983 | 0.26 | 1.11164 | 1.10666 | 1.11466 | |
1966 | 2019.12.19 19:00 | close | 983 | 0.26 | 1.11279 | 1.10666 | 1.11466 | 4104.63 | 2449904.84 |
1967 | 2020.01.07 02:45 | buy | 984 | 0.26 | 1.11919 | 1.11417 | 1.12217 | |
1968 | 2020.01.07 08:00 | close | 984 | 0.26 | 1.11829 | 1.11417 | 1.12217 | -3397.77 | 2446507.07 |
1969 | 2020.01.08 02:15 | sell | 985 | 0.26 | 1.11675 | 1.13170 | 1.11170 | |
1970 | 2020.01.08 06:45 | close | 985 | 0.26 | 1.11475 | 1.13170 | 1.11170 | 7215.62 | 2453722.69 |
1971 | 2020.01.09 03:45 | sell | 986 | 0.26 | 1.11176 | 1.12684 | 1.10684 | |
1972 | 2020.01.09 10:00 | close | 986 | 0.26 | 1.11162 | 1.12684 | 1.10684 | 408.37 | 2454131.06 |
1973 | 2020.01.13 11:45 | buy | 987 | 0.26 | 1.11179 | 1.10673 | 1.11473 | |
1974 | 2020.01.13 17:30 | close | 987 | 0.26 | 1.11297 | 1.10673 | 1.11473 | 4214.49 | 2458345.55 |
1975 | 2020.01.16 07:00 | buy | 988 | 0.26 | 1.11518 | 1.11011 | 1.11811 | |
1976 | 2020.01.16 10:30 | close | 988 | 0.26 | 1.11543 | 1.11011 | 1.11811 | 810.94 | 2459156.49 |
1977 | 2020.01.28 03:15 | sell | 989 | 0.26 | 1.10229 | 1.11721 | 1.09721 | |
1978 | 2020.01.28 08:45 | close | 989 | 0.26 | 1.10195 | 1.11721 | 1.09721 | 1140.34 | 2460296.83 |
1979 | 2020.01.28 21:30 | sell | 990 | 0.26 | 1.10153 | 1.11652 | 1.09652 | |
1980 | 2020.01.29 03:45 | close | 990 | 0.26 | 1.10178 | 1.11652 | 1.09652 | -918.29 | 2459378.55 |
1981 | 2020.01.29 21:45 | sell | 991 | 0.26 | 1.10117 | 1.11615 | 1.09615 | |
1982 | 2020.01.30 08:30 | close | 991 | 0.26 | 1.10109 | 1.11615 | 1.09615 | 490.80 | 2459869.34 |
1983 | 2020.01.30 09:00 | buy | 992 | 0.26 | 1.10089 | 1.09598 | 1.10398 | |
1984 | 2020.01.30 10:45 | close | 992 | 0.26 | 1.10174 | 1.09598 | 1.10398 | 3006.78 | 2462876.12 |
1985 | 2020.01.31 05:30 | buy | 993 | 0.26 | 1.10242 | 1.09745 | 1.10545 | |
1986 | 2020.01.31 14:00 | close | 993 | 0.26 | 1.10368 | 1.09745 | 1.10545 | 4507.26 | 2467383.38 |
1987 | 2020.02.03 11:00 | buy | 994 | 0.26 | 1.10663 | 1.10163 | 1.10963 | |
1988 | 2020.02.03 16:00 | close | 994 | 0.26 | 1.10627 | 1.10163 | 1.10963 | -1421.51 | 2465961.87 |
1989 | 2020.02.04 23:30 | sell | 995 | 0.26 | 1.10448 | 1.11956 | 1.09956 | |
1990 | 2020.02.05 03:15 | close | 995 | 0.26 | 1.10428 | 1.11956 | 1.09956 | 728.63 | 2466690.50 |
1991 | 2020.02.05 10:15 | sell | 996 | 0.26 | 1.10448 | 1.11939 | 1.09939 | |
1992 | 2020.02.05 11:45 | close | 996 | 0.26 | 1.10254 | 1.11939 | 1.09939 | 6996.04 | 2473686.54 |
1993 | 2020.02.11 05:30 | sell | 997 | 0.26 | 1.09159 | 1.10669 | 1.08669 | |
1994 | 2020.02.11 07:00 | close | 997 | 0.26 | 1.09084 | 1.10669 | 1.08669 | 2640.86 | 2476327.40 |
1995 | 2020.02.12 06:45 | buy | 998 | 0.26 | 1.09127 | 1.08630 | 1.09430 | |
1996 | 2020.02.12 09:15 | close | 998 | 0.26 | 1.09019 | 1.08630 | 1.09430 | -4056.51 | 2472270.89 |
1997 | 2020.02.12 13:45 | buy | 999 | 0.26 | 1.09112 | 1.08620 | 1.09420 | |
1998 | 2020.02.12 16:15 | close | 999 | 0.26 | 1.09051 | 1.08620 | 1.09420 | -2336.44 | 2469934.45 |
1999 | 2020.02.17 14:00 | buy | 1000 | 0.26 | 1.08393 | 1.07893 | 1.08693 | |
2000 | 2020.02.18 00:00 | close | 1000 | 0.26 | 1.08350 | 1.07893 | 1.08693 | -1910.14 | 2468024.31 |
2001 | 2020.02.19 03:30 | sell | 1001 | 0.26 | 1.08011 | 1.09503 | 1.07503 | |
2002 | 2020.02.19 08:15 | close | 1001 | 0.26 | 1.07930 | 1.09503 | 1.07503 | 2860.45 | 2470884.76 |
2003 | 2020.02.19 09:45 | sell | 1002 | 0.26 | 1.08014 | 1.09521 | 1.07521 | |
2004 | 2020.02.19 13:45 | close | 1002 | 0.26 | 1.07891 | 1.09521 | 1.07521 | 4397.57 | 2475282.33 |
2005 | 2020.02.28 04:00 | buy | 1003 | 0.26 | 1.09880 | 1.09380 | 1.10180 | |
2006 | 2020.02.28 07:30 | close | 1003 | 0.26 | 1.10010 | 1.09380 | 1.10180 | 4653.69 | 2479936.02 |
2007 | 2020.03.02 23:00 | buy | 1004 | 0.26 | 1.11362 | 1.10855 | 1.11655 | |
2008 | 2020.03.03 06:45 | close | 1004 | 0.26 | 1.11515 | 1.10855 | 1.11655 | 5262.93 | 2485198.95 |
2009 | 2020.03.03 09:15 | buy | 1005 | 0.26 | 1.11275 | 1.10773 | 1.11573 | |
2010 | 2020.03.03 17:00 | t/p | 1005 | 0.26 | 1.11580 | 1.10773 | 1.11573 | 11058.19 | 2496257.14 |
2011 | 2020.03.04 06:30 | buy | 1006 | 0.26 | 1.11564 | 1.11058 | 1.11858 | |
2012 | 2020.03.04 10:30 | close | 1006 | 0.26 | 1.11752 | 1.11058 | 1.11858 | 6776.30 | 2503033.44 |
2013 | 2020.03.04 13:00 | buy | 1007 | 0.26 | 1.11359 | 1.10866 | 1.11666 | |
2014 | 2020.03.05 04:45 | close | 1007 | 0.26 | 1.11432 | 1.10866 | 1.11666 | 1870.22 | 2504903.66 |
2015 | 2020.03.05 04:45 | sell | 1008 | 0.26 | 1.11429 | 1.12930 | 1.10930 | |
2016 | 2020.03.05 10:00 | close | 1008 | 0.26 | 1.11239 | 1.12930 | 1.10930 | 6849.64 | 2511753.30 |
2017 | 2020.03.11 04:45 | sell | 1009 | 0.26 | 1.13274 | 1.14768 | 1.12768 | |
2018 | 2020.03.11 11:15 | close | 1009 | 0.26 | 1.13145 | 1.14768 | 1.12768 | 4617.26 | 2516370.56 |
2019 | 2020.03.11 15:30 | sell | 1010 | 0.26 | 1.13481 | 1.14979 | 1.12979 | |
2020 | 2020.03.11 18:00 | close | 1010 | 0.26 | 1.13068 | 1.14979 | 1.12979 | 15011.34 | 2531381.90 |
2021 | 2020.03.12 04:15 | sell | 1011 | 0.26 | 1.12803 | 1.14312 | 1.12312 | |
2022 | 2020.03.12 08:00 | close | 1011 | 0.26 | 1.12964 | 1.14312 | 1.12312 | -5996.42 | 2525385.48 |
2023 | 2020.03.16 16:30 | buy | 1012 | 0.26 | 1.11247 | 1.10748 | 1.11548 | |
2024 | 2020.03.16 16:51 | t/p | 1012 | 0.26 | 1.11550 | 1.10748 | 1.11548 | 10985.15 | 2536370.63 |
2025 | 2020.03.16 18:00 | buy | 1013 | 0.26 | 1.11021 | 1.10523 | 1.11323 | |
2026 | 2020.03.16 18:26 | t/p | 1013 | 0.26 | 1.11327 | 1.10523 | 1.11323 | 11094.94 | 2547465.57 |
2027 | 2020.03.18 07:00 | sell | 1014 | 0.26 | 1.10280 | 1.11775 | 1.09775 | |
2028 | 2020.03.18 09:45 | close | 1014 | 0.26 | 1.10115 | 1.11775 | 1.09775 | 5934.78 | 2553400.35 |
2029 | 2020.03.18 23:00 | sell | 1015 | 0.26 | 1.08991 | 1.10484 | 1.08484 | |
2030 | 2020.03.19 04:00 | close | 1015 | 0.26 | 1.09009 | 1.10484 | 1.08484 | -460.76 | 2552939.59 |
2031 | 2020.03.20 04:30 | sell | 1016 | 0.26 | 1.07051 | 1.08548 | 1.06548 | |
2032 | 2020.03.20 12:45 | close | 1016 | 0.26 | 1.07321 | 1.08548 | 1.06548 | -9985.63 | 2542953.96 |
2033 | 2020.03.23 19:30 | buy | 1017 | 0.26 | 1.07348 | 1.06854 | 1.07654 | |
2034 | 2020.03.23 20:23 | t/p | 1017 | 0.26 | 1.07661 | 1.06854 | 1.07654 | 11351.13 | 2554305.09 |
2035 | 2020.03.24 17:30 | buy | 1018 | 0.26 | 1.07847 | 1.07341 | 1.08141 | |
2036 | 2020.03.24 19:06 | t/p | 1018 | 0.26 | 1.08148 | 1.07341 | 1.08141 | 10911.95 | 2565217.04 |
2037 | 2020.03.24 20:45 | buy | 1019 | 0.26 | 1.07576 | 1.07076 | 1.07876 | |
2038 | 2020.03.24 23:32 | t/p | 1019 | 0.26 | 1.07878 | 1.07076 | 1.07876 | 10948.39 | 2576165.43 |
2039 | 2020.03.30 14:30 | buy | 1020 | 0.26 | 1.10501 | 1.10010 | 1.10810 | |
2040 | 2020.03.30 21:30 | close | 1020 | 0.26 | 1.10372 | 1.10010 | 1.10810 | -4825.03 | 2571340.40 |
2041 | 2020.03.30 23:00 | sell | 1021 | 0.26 | 1.10537 | 1.12028 | 1.10028 | |
2042 | 2020.03.31 02:45 | close | 1021 | 0.26 | 1.10264 | 1.12028 | 1.10028 | 9987.88 | 2581328.28 |
2043 | 2020.03.31 19:00 | sell | 1022 | 0.26 | 1.10136 | 1.11641 | 1.09641 | |
2044 | 2020.04.01 04:45 | close | 1022 | 0.26 | 1.10103 | 1.11641 | 1.09641 | 1204.40 | 2582532.68 |
2045 | 2020.04.01 09:30 | buy | 1023 | 0.26 | 1.09998 | 1.09502 | 1.10302 | |
2046 | 2020.04.01 11:19 | s/l | 1023 | 0.26 | 1.09499 | 1.09502 | 1.10302 | -18365.95 | 2564166.73 |
2047 | 2020.04.01 22:30 | sell | 1024 | 0.26 | 1.09441 | 1.10950 | 1.08950 | |
2048 | 2020.04.02 11:15 | close | 1024 | 0.26 | 1.09199 | 1.10950 | 1.08950 | 9054.71 | 2573221.44 |
2049 | 2020.04.08 03:30 | buy | 1025 | 0.26 | 1.08848 | 1.08352 | 1.09152 | |
2050 | 2020.04.08 09:00 | close | 1025 | 0.26 | 1.08810 | 1.08352 | 1.09152 | -1494.69 | 2571726.75 |
2051 | 2020.04.14 03:00 | sell | 1026 | 0.26 | 1.09192 | 1.10697 | 1.08697 | |
2052 | 2020.04.14 04:00 | close | 1026 | 0.26 | 1.09226 | 1.10697 | 1.08697 | -1348.33 | 2570378.42 |
2053 | 2020.04.15 21:15 | sell | 1027 | 0.26 | 1.09313 | 1.10803 | 1.08803 | |
2054 | 2020.04.16 02:00 | close | 1027 | 0.26 | 1.09027 | 1.10803 | 1.08803 | 10665.01 | 2581043.42 |
2055 | 2020.04.16 09:45 | sell | 1028 | 0.26 | 1.09035 | 1.10538 | 1.08538 | |
2056 | 2020.04.16 13:07 | t/p | 1028 | 0.26 | 1.08546 | 1.10538 | 1.08538 | 17792.36 | 2598835.78 |
2057 | 2020.04.17 01:00 | sell | 1029 | 0.26 | 1.08612 | 1.10105 | 1.08105 | |
2058 | 2020.04.17 09:15 | close | 1029 | 0.26 | 1.08553 | 1.10105 | 1.08105 | 2055.27 | 2600891.05 |
2059 | 2020.04.27 17:45 | buy | 1030 | 0.26 | 1.08333 | 1.07833 | 1.08633 | |
2060 | 2020.04.27 20:00 | close | 1030 | 0.26 | 1.08216 | 1.07833 | 1.08633 | -4385.83 | 2596505.22 |
2061 | 2020.04.28 11:00 | sell | 1031 | 0.26 | 1.08397 | 1.09893 | 1.07893 | |
2062 | 2020.04.28 12:30 | close | 1031 | 0.26 | 1.08755 | 1.09893 | 1.07893 | -13205.94 | 2583299.28 |
2063 | 2020.04.29 03:00 | sell | 1032 | 0.26 | 1.08316 | 1.09824 | 1.07824 | |
2064 | 2020.04.29 13:45 | close | 1032 | 0.26 | 1.08503 | 1.09824 | 1.07824 | -6947.75 | 2576351.53 |
2065 | 2020.05.01 03:15 | buy | 1033 | 0.26 | 1.09385 | 1.08886 | 1.09686 | |
2066 | 2020.05.01 08:00 | close | 1033 | 0.26 | 1.09499 | 1.08886 | 1.09686 | 4068.12 | 2580419.65 |
2067 | 2020.05.05 03:30 | sell | 1034 | 0.26 | 1.09089 | 1.10588 | 1.08588 | |
2068 | 2020.05.05 07:30 | close | 1034 | 0.26 | 1.09036 | 1.10588 | 1.08588 | 1835.72 | 2582255.37 |
2069 | 2020.05.05 09:30 | sell | 1035 | 0.26 | 1.09121 | 1.10613 | 1.08613 | |
2070 | 2020.05.05 10:15 | close | 1035 | 0.26 | 1.08936 | 1.10613 | 1.08613 | 6666.70 | 2588922.07 |
2071 | 2020.05.05 17:00 | sell | 1036 | 0.26 | 1.08794 | 1.10287 | 1.08287 | |
2072 | 2020.05.05 23:45 | close | 1036 | 0.26 | 1.08365 | 1.10287 | 1.08287 | 15596.70 | 2604518.77 |
2073 | 2020.05.14 23:00 | sell | 1037 | 0.26 | 1.07998 | 1.09496 | 1.07496 | |
2074 | 2020.05.15 09:45 | close | 1037 | 0.26 | 1.07999 | 1.09496 | 1.07496 | -39.93 | 2604478.84 |
2075 | 2020.05.20 12:30 | sell | 1038 | 0.26 | 1.09538 | 1.11034 | 1.09034 | |
2076 | 2020.05.21 03:15 | close | 1038 | 0.26 | 1.09754 | 1.11034 | 1.09034 | -7707.23 | 2596771.61 |
2077 | 2020.05.21 04:00 | buy | 1039 | 0.26 | 1.09675 | 1.09183 | 1.09983 | |
2078 | 2020.05.21 10:15 | close | 1039 | 0.26 | 1.09710 | 1.09183 | 1.09983 | 1176.92 | 2597948.53 |
2079 | 2020.05.25 12:15 | sell | 1040 | 0.26 | 1.08945 | 1.10436 | 1.08436 | |
2080 | 2020.05.25 20:00 | close | 1040 | 0.26 | 1.08939 | 1.10436 | 1.08436 | 115.59 | 2598064.12 |
2081 | 2020.05.28 07:15 | buy | 1041 | 0.26 | 1.10083 | 1.09590 | 1.10390 | |
2082 | 2020.05.28 16:12 | t/p | 1041 | 0.26 | 1.10401 | 1.09590 | 1.10390 | 11533.87 | 2609597.99 |
2083 | 2020.06.02 08:15 | sell | 1042 | 0.26 | 1.11342 | 1.12836 | 1.10836 | |
2084 | 2020.06.02 10:00 | close | 1042 | 0.26 | 1.11191 | 1.12836 | 1.10836 | 5422.28 | 2615020.27 |
2085 | 2020.06.04 04:00 | buy | 1043 | 0.26 | 1.12230 | 1.11725 | 1.12525 | |
2086 | 2020.06.04 14:47 | t/p | 1043 | 0.26 | 1.12529 | 1.11725 | 1.12525 | 10838.53 | 2625858.80 |
2087 | 2020.06.05 05:30 | buy | 1044 | 0.26 | 1.13265 | 1.12764 | 1.13564 | |
2088 | 2020.06.05 07:30 | close | 1044 | 0.26 | 1.13458 | 1.12764 | 1.13564 | 6959.23 | 2632818.03 |
2089 | 2020.06.10 03:00 | buy | 1045 | 0.26 | 1.13330 | 1.12820 | 1.13620 | |
2090 | 2020.06.10 03:45 | close | 1045 | 0.26 | 1.13429 | 1.12820 | 1.13620 | 3519.11 | 2636337.14 |
2091 | 2020.06.10 18:30 | buy | 1046 | 0.26 | 1.13447 | 1.12950 | 1.13750 | |
2092 | 2020.06.10 21:00 | t/p | 1046 | 0.26 | 1.13757 | 1.12950 | 1.13750 | 11241.10 | 2647578.24 |
2093 | 2020.06.16 11:00 | buy | 1047 | 0.26 | 1.13231 | 1.12729 | 1.13529 | |
2094 | 2020.06.16 16:13 | s/l | 1047 | 0.26 | 1.12734 | 1.12729 | 1.13529 | -18292.75 | 2629285.49 |
2095 | 2020.06.17 07:30 | sell | 1048 | 0.26 | 1.12721 | 1.14224 | 1.12224 | |
2096 | 2020.06.17 11:15 | close | 1048 | 0.26 | 1.12604 | 1.14224 | 1.12224 | 4177.95 | 2633463.44 |
2097 | 2020.06.18 01:45 | sell | 1049 | 0.26 | 1.12463 | 1.13969 | 1.11969 | |
2098 | 2020.06.18 04:45 | close | 1049 | 0.26 | 1.12311 | 1.13969 | 1.11969 | 5458.88 | 2638922.32 |
2099 | 2020.06.18 06:45 | sell | 1050 | 0.26 | 1.12486 | 1.13993 | 1.11993 | |
2100 | 2020.06.18 11:00 | close | 1050 | 0.26 | 1.12433 | 1.13993 | 1.11993 | 1835.69 | 2640758.01 |
2101 | 2020.06.19 06:00 | sell | 1051 | 0.26 | 1.12108 | 1.13605 | 1.11605 | |
2102 | 2020.06.19 09:15 | close | 1051 | 0.26 | 1.12058 | 1.13605 | 1.11605 | 1725.89 | 2642483.90 |
2103 | 2020.06.24 10:30 | buy | 1052 | 0.26 | 1.12982 | 1.12483 | 1.13283 | |
2104 | 2020.06.24 16:30 | close | 1052 | 0.26 | 1.12688 | 1.12483 | 1.13283 | -10863.54 | 2631620.36 |
2105 | 2020.06.29 17:00 | buy | 1053 | 0.26 | 1.12589 | 1.12081 | 1.12881 | |
2106 | 2020.06.30 01:45 | close | 1053 | 0.26 | 1.12454 | 1.12081 | 1.12881 | -5277.07 | 2626343.29 |
2107 | 2020.07.09 10:45 | buy | 1054 | 0.26 | 1.13328 | 1.12835 | 1.13635 | |
2108 | 2020.07.09 23:05 | s/l | 1054 | 0.26 | 1.12830 | 1.12835 | 1.13635 | -18329.22 | 2608014.07 |
2109 | 2020.07.13 11:30 | buy | 1055 | 0.26 | 1.13070 | 1.12577 | 1.13377 | |
2110 | 2020.07.13 13:15 | close | 1055 | 0.26 | 1.13263 | 1.12577 | 1.13377 | 6959.18 | 2614973.25 |
2111 | 2020.07.13 23:00 | buy | 1056 | 0.26 | 1.13505 | 1.12999 | 1.13799 | |
2112 | 2020.07.14 12:00 | close | 1056 | 0.26 | 1.13504 | 1.12999 | 1.13799 | -373.05 | 2614600.20 |
2113 | 2020.07.15 06:15 | buy | 1057 | 0.26 | 1.14021 | 1.13515 | 1.14315 | |
2114 | 2020.07.15 09:30 | close | 1057 | 0.26 | 1.14060 | 1.13515 | 1.14315 | 1323.28 | 2615923.48 |
2115 | 2020.07.15 17:15 | buy | 1058 | 0.26 | 1.14222 | 1.13723 | 1.14523 | |
2116 | 2020.07.16 02:15 | close | 1058 | 0.26 | 1.14163 | 1.13723 | 1.14523 | -2960.59 | 2612962.89 |
2117 | 2020.07.16 03:00 | sell | 1059 | 0.26 | 1.14163 | 1.15668 | 1.13668 | |
2118 | 2020.07.16 05:30 | close | 1059 | 0.26 | 1.14034 | 1.15668 | 1.13668 | 4617.09 | 2617579.98 |
2119 | 2020.07.16 05:30 | buy | 1060 | 0.26 | 1.14031 | 1.13535 | 1.14335 | |
2120 | 2020.07.16 10:45 | close | 1060 | 0.26 | 1.14102 | 1.13535 | 1.14335 | 2494.38 | 2620074.36 |
2121 | 2020.07.16 10:45 | sell | 1061 | 0.26 | 1.14097 | 1.15598 | 1.13598 | |
2122 | 2020.07.16 11:45 | close | 1061 | 0.26 | 1.13873 | 1.15598 | 1.13598 | 8093.87 | 2628168.23 |
2123 | 2020.07.16 20:00 | buy | 1062 | 0.26 | 1.14099 | 1.13594 | 1.14394 | |
2124 | 2020.07.17 03:15 | close | 1062 | 0.26 | 1.13923 | 1.13594 | 1.14394 | -6777.51 | 2621390.72 |
2125 | 2020.07.21 10:15 | sell | 1063 | 0.26 | 1.14593 | 1.16091 | 1.14091 | |
2126 | 2020.07.21 16:00 | close | 1063 | 0.26 | 1.14395 | 1.16091 | 1.14091 | 7142.33 | 2628533.05 |
2127 | 2020.07.22 09:30 | buy | 1064 | 0.26 | 1.15231 | 1.14722 | 1.15522 | |
2128 | 2020.07.22 13:08 | t/p | 1064 | 0.26 | 1.15530 | 1.14722 | 1.15522 | 10838.44 | 2639371.49 |
2129 | 2020.07.22 21:15 | buy | 1065 | 0.26 | 1.15664 | 1.15174 | 1.15974 | |
2130 | 2020.07.23 07:30 | close | 1065 | 0.26 | 1.15821 | 1.15174 | 1.15974 | 4944.32 | 2644315.80 |
2131 | 2020.07.23 23:45 | buy | 1066 | 0.26 | 1.15914 | 1.15407 | 1.16207 | |
2132 | 2020.07.24 04:00 | close | 1066 | 0.26 | 1.16128 | 1.15407 | 1.16207 | 7495.26 | 2651811.06 |
2133 | 2020.07.27 12:15 | buy | 1067 | 0.26 | 1.16854 | 1.16362 | 1.17162 | |
2134 | 2020.07.27 13:18 | t/p | 1067 | 0.26 | 1.17163 | 1.16362 | 1.17162 | 11204.42 | 2663015.48 |
2135 | 2020.07.28 14:15 | sell | 1068 | 0.26 | 1.17394 | 1.18899 | 1.16899 | |
2136 | 2020.07.28 15:00 | close | 1068 | 0.26 | 1.17050 | 1.18899 | 1.16899 | 12485.57 | 2675501.05 |
2137 | 2020.07.29 07:30 | sell | 1069 | 0.26 | 1.17340 | 1.18830 | 1.16830 | |
2138 | 2020.07.29 14:15 | close | 1069 | 0.26 | 1.17311 | 1.18830 | 1.16830 | 957.33 | 2676458.38 |
2139 | 2020.08.03 11:45 | sell | 1070 | 0.26 | 1.17774 | 1.19277 | 1.17277 | |
2140 | 2020.08.03 13:00 | close | 1070 | 0.26 | 1.17449 | 1.19277 | 1.17277 | 11790.22 | 2688248.60 |
2141 | 2020.08.03 19:00 | sell | 1071 | 0.26 | 1.17501 | 1.18997 | 1.16997 | |
2142 | 2020.08.04 03:15 | close | 1071 | 0.26 | 1.17537 | 1.18997 | 1.16997 | -1320.84 | 2686927.76 |
2143 | 2020.08.11 05:00 | sell | 1072 | 0.26 | 1.17441 | 1.18936 | 1.16936 | |
2144 | 2020.08.11 09:30 | close | 1072 | 0.26 | 1.17331 | 1.18936 | 1.16936 | 3921.77 | 2690849.53 |
2145 | 2020.08.14 04:00 | buy | 1073 | 0.26 | 1.18099 | 1.17595 | 1.18395 | |
2146 | 2020.08.14 09:15 | close | 1073 | 0.26 | 1.18215 | 1.17595 | 1.18395 | 4141.23 | 2694990.76 |
2147 | 2020.08.17 11:15 | buy | 1074 | 0.26 | 1.18386 | 1.17894 | 1.18694 | |
2148 | 2020.08.17 16:34 | t/p | 1074 | 0.26 | 1.18697 | 1.17894 | 1.18694 | 11277.69 | 2706268.45 |
2149 | 2020.08.19 05:45 | buy | 1075 | 0.26 | 1.19324 | 1.18832 | 1.19632 | |
2150 | 2020.08.19 16:45 | close | 1075 | 0.26 | 1.19462 | 1.18832 | 1.19632 | 4946.40 | 2711214.85 |
2151 | 2020.08.20 10:30 | sell | 1076 | 0.26 | 1.18660 | 1.20159 | 1.18159 | |
2152 | 2020.08.20 11:28 | t/p | 1076 | 0.26 | 1.18166 | 1.20159 | 1.18159 | 17975.35 | 2729190.20 |
2153 | 2020.08.24 17:30 | buy | 1077 | 0.26 | 1.18206 | 1.17706 | 1.18506 | |
2154 | 2020.08.25 00:00 | close | 1077 | 0.26 | 1.17879 | 1.17706 | 1.18506 | -12303.62 | 2716886.58 |
2155 | 2020.09.01 17:15 | buy | 1078 | 0.26 | 1.19534 | 1.19044 | 1.19844 | |
2156 | 2020.09.01 21:55 | s/l | 1078 | 0.26 | 1.19039 | 1.19044 | 1.19844 | -18219.55 | 2698667.03 |
2157 | 2020.09.02 23:00 | sell | 1079 | 0.26 | 1.18458 | 1.19962 | 1.17962 | |
2158 | 2020.09.03 03:15 | close | 1079 | 0.26 | 1.18411 | 1.19962 | 1.17962 | 1918.12 | 2700585.15 |
2159 | 2020.09.03 11:30 | sell | 1080 | 0.26 | 1.18206 | 1.19712 | 1.17712 | |
2160 | 2020.09.03 14:30 | close | 1080 | 0.26 | 1.18065 | 1.19712 | 1.17712 | 5056.30 | 2705641.45 |
2161 | 2020.09.03 16:00 | sell | 1081 | 0.26 | 1.18320 | 1.19823 | 1.17823 | |
2162 | 2020.09.04 02:45 | close | 1081 | 0.26 | 1.18429 | 1.19823 | 1.17823 | -3992.49 | 2701648.96 |
2163 | 2020.09.04 03:00 | buy | 1082 | 0.26 | 1.18409 | 1.17915 | 1.18715 | |
2164 | 2020.09.04 03:45 | close | 1082 | 0.26 | 1.18541 | 1.17915 | 1.18715 | 4726.81 | 2706375.77 |
2165 | 2020.09.04 06:00 | buy | 1083 | 0.26 | 1.18418 | 1.17914 | 1.18714 | |
2166 | 2020.09.04 12:00 | close | 1083 | 0.26 | 1.18585 | 1.17914 | 1.18714 | 6007.71 | 2712383.48 |
2167 | 2020.09.07 11:15 | sell | 1084 | 0.26 | 1.18454 | 1.19955 | 1.17955 | |
2168 | 2020.09.07 13:15 | close | 1084 | 0.26 | 1.18221 | 1.19955 | 1.17955 | 8423.30 | 2720806.78 |
2169 | 2020.09.08 09:30 | sell | 1085 | 0.26 | 1.18215 | 1.19705 | 1.17705 | |
2170 | 2020.09.08 13:00 | close | 1085 | 0.26 | 1.17939 | 1.19705 | 1.17705 | 9997.01 | 2730803.79 |
2171 | 2020.09.09 15:30 | sell | 1086 | 0.26 | 1.17752 | 1.19255 | 1.17255 | |
2172 | 2020.09.10 00:00 | close | 1086 | 0.26 | 1.18044 | 1.19255 | 1.17255 | -10488.56 | 2720315.23 |
2173 | 2020.09.10 20:00 | buy | 1087 | 0.26 | 1.18567 | 1.18076 | 1.18876 | |
2174 | 2020.09.11 03:30 | close | 1087 | 0.26 | 1.18300 | 1.18076 | 1.18876 | -10107.88 | 2710207.35 |
2175 | 2020.09.14 21:15 | buy | 1088 | 0.26 | 1.18622 | 1.18112 | 1.18912 | |
2176 | 2020.09.15 05:00 | close | 1088 | 0.26 | 1.18731 | 1.18112 | 1.18912 | 3652.63 | 2713859.98 |
2177 | 2020.09.15 16:15 | buy | 1089 | 0.26 | 1.18769 | 1.18269 | 1.19069 | |
2178 | 2020.09.15 17:15 | close | 1089 | 0.26 | 1.18433 | 1.18269 | 1.19069 | -12400.61 | 2701459.37 |
2179 | 2020.09.16 10:45 | sell | 1090 | 0.26 | 1.18625 | 1.20115 | 1.18115 | |
2180 | 2020.09.16 16:45 | close | 1090 | 0.26 | 1.18477 | 1.20115 | 1.18115 | 5312.48 | 2706771.85 |
2181 | 2020.09.17 10:30 | sell | 1091 | 0.26 | 1.17789 | 1.19296 | 1.17296 | |
2182 | 2020.09.17 20:00 | close | 1091 | 0.26 | 1.18226 | 1.19296 | 1.17296 | -16097.27 | 2690674.58 |
2183 | 2020.09.21 23:45 | sell | 1092 | 0.26 | 1.17708 | 1.19211 | 1.17211 | |
2184 | 2020.09.22 08:45 | close | 1092 | 0.26 | 1.17552 | 1.19211 | 1.17211 | 5705.93 | 2696380.51 |
2185 | 2020.09.22 14:00 | sell | 1093 | 0.26 | 1.17604 | 1.19113 | 1.17113 | |
2186 | 2020.09.22 17:00 | close | 1093 | 0.26 | 1.17283 | 1.19113 | 1.17113 | 11643.92 | 2708024.43 |
2187 | 2020.09.23 12:15 | sell | 1094 | 0.26 | 1.17118 | 1.18612 | 1.16612 | |
2188 | 2020.09.23 15:00 | close | 1094 | 0.26 | 1.16896 | 1.18612 | 1.16612 | 8020.73 | 2716045.16 |
2189 | 2020.09.28 18:00 | buy | 1095 | 0.26 | 1.16429 | 1.15934 | 1.16734 | |
2190 | 2020.09.29 02:30 | close | 1095 | 0.26 | 1.16706 | 1.15934 | 1.16734 | 9800.93 | 2725846.09 |
2191 | 2020.09.30 06:15 | buy | 1096 | 0.26 | 1.17315 | 1.16805 | 1.17605 | |
2192 | 2020.09.30 18:15 | close | 1096 | 0.26 | 1.17467 | 1.16805 | 1.17605 | 5458.76 | 2731304.85 |
2193 | 2020.10.01 01:30 | sell | 1097 | 0.26 | 1.17292 | 1.18800 | 1.16800 | |
2194 | 2020.10.01 10:45 | close | 1097 | 0.26 | 1.17256 | 1.18800 | 1.16800 | 1213.53 | 2732518.38 |
2195 | 2020.10.01 17:30 | buy | 1098 | 0.26 | 1.17241 | 1.16736 | 1.17536 | |
2196 | 2020.10.01 18:33 | t/p | 1098 | 0.26 | 1.17533 | 1.16736 | 1.17536 | 10582.34 | 2743100.72 |
2197 | 2020.10.05 21:15 | buy | 1099 | 0.26 | 1.17770 | 1.17262 | 1.18062 | |
2198 | 2020.10.05 23:15 | close | 1099 | 0.26 | 1.17854 | 1.17262 | 1.18062 | 2970.22 | 2746070.94 |
2199 | 2020.10.06 09:15 | buy | 1100 | 0.26 | 1.17836 | 1.17332 | 1.18132 | |
2200 | 2020.10.06 14:45 | close | 1100 | 0.26 | 1.17965 | 1.17332 | 1.18132 | 4617.12 | 2750688.06 |
2201 | 2020.10.07 09:30 | sell | 1101 | 0.26 | 1.17409 | 1.18914 | 1.16914 | |
2202 | 2020.10.08 04:30 | close | 1101 | 0.26 | 1.17622 | 1.18914 | 1.16914 | -7597.49 | 2743090.56 |
2203 | 2020.10.08 04:30 | buy | 1102 | 0.26 | 1.17626 | 1.17116 | 1.17916 | |
2204 | 2020.10.08 08:30 | close | 1102 | 0.26 | 1.17728 | 1.17116 | 1.17916 | 3628.98 | 2746719.54 |
2205 | 2020.10.08 11:30 | buy | 1103 | 0.26 | 1.17619 | 1.17119 | 1.17919 | |
2206 | 2020.10.08 16:15 | close | 1103 | 0.26 | 1.17396 | 1.17119 | 1.17919 | -8265.33 | 2738454.21 |
2207 | 2020.10.12 17:00 | sell | 1104 | 0.26 | 1.18146 | 1.19651 | 1.17651 | |
2208 | 2020.10.12 19:00 | close | 1104 | 0.26 | 1.18043 | 1.19651 | 1.17651 | 3665.61 | 2742119.82 |
2209 | 2020.10.13 23:00 | sell | 1105 | 0.26 | 1.17470 | 1.18977 | 1.16977 | |
2210 | 2020.10.14 08:00 | close | 1105 | 0.26 | 1.17430 | 1.18977 | 1.16977 | 1460.60 | 2743580.42 |
2211 | 2020.10.15 09:45 | buy | 1106 | 0.26 | 1.17445 | 1.16938 | 1.17738 | |
2212 | 2020.10.15 11:15 | close | 1106 | 0.26 | 1.17290 | 1.16938 | 1.17738 | -5776.59 | 2737803.83 |
2213 | 2020.10.16 01:00 | sell | 1107 | 0.26 | 1.17094 | 1.18598 | 1.16598 | |
2214 | 2020.10.16 03:30 | close | 1107 | 0.26 | 1.17019 | 1.18598 | 1.16598 | 2640.86 | 2740444.69 |
2215 | 2020.10.21 22:00 | buy | 1108 | 0.26 | 1.18603 | 1.18111 | 1.18911 | |
2216 | 2020.10.22 08:30 | close | 1108 | 0.26 | 1.18479 | 1.18111 | 1.18911 | -5339.45 | 2735105.24 |
2217 | 2020.10.27 03:15 | sell | 1109 | 0.26 | 1.18127 | 1.19634 | 1.17634 | |
2218 | 2020.10.27 08:00 | close | 1109 | 0.26 | 1.18237 | 1.19634 | 1.17634 | -4129.79 | 2730975.45 |
2219 | 2020.10.28 19:00 | sell | 1110 | 0.26 | 1.17503 | 1.19008 | 1.17008 | |
2220 | 2020.10.29 11:00 | close | 1110 | 0.26 | 1.17361 | 1.19008 | 1.17008 | 5394.95 | 2736370.40 |
2221 | 2020.11.02 13:45 | sell | 1111 | 0.26 | 1.16540 | 1.18033 | 1.16033 | |
2222 | 2020.11.02 16:30 | close | 1111 | 0.26 | 1.16319 | 1.18033 | 1.16033 | 7984.18 | 2744354.58 |
2223 | 2020.11.02 23:00 | sell | 1112 | 0.26 | 1.16367 | 1.17877 | 1.15877 | |
2224 | 2020.11.03 10:00 | close | 1112 | 0.26 | 1.16707 | 1.17877 | 1.15877 | -12446.69 | 2731907.89 |
2225 | 2020.11.03 20:30 | buy | 1113 | 0.26 | 1.17041 | 1.16545 | 1.17345 | |
2226 | 2020.11.03 23:30 | close | 1113 | 0.26 | 1.17156 | 1.16545 | 1.17345 | 4104.70 | 2736012.59 |
2227 | 2020.11.04 03:00 | buy | 1114 | 0.26 | 1.16888 | 1.16394 | 1.17194 | |
2228 | 2020.11.04 03:11 | t/p | 1114 | 0.26 | 1.17202 | 1.16394 | 1.17194 | 11387.56 | 2747400.15 |
2229 | 2020.11.04 12:30 | sell | 1115 | 0.26 | 1.16885 | 1.18393 | 1.16393 | |
2230 | 2020.11.04 16:45 | close | 1115 | 0.26 | 1.16854 | 1.18393 | 1.16393 | 1030.55 | 2748430.70 |
2231 | 2020.11.05 19:30 | buy | 1116 | 0.26 | 1.17934 | 1.17430 | 1.18230 | |
2232 | 2020.11.05 21:10 | t/p | 1116 | 0.26 | 1.18223 | 1.17430 | 1.18230 | 10472.78 | 2758903.48 |
2233 | 2020.11.06 03:00 | buy | 1117 | 0.26 | 1.18055 | 1.17548 | 1.18348 | |
2234 | 2020.11.06 09:23 | t/p | 1117 | 0.26 | 1.18344 | 1.17548 | 1.18348 | 10472.78 | 2769376.26 |
2235 | 2020.11.11 23:00 | sell | 1118 | 0.26 | 1.17803 | 1.19301 | 1.17301 | |
2236 | 2020.11.12 04:00 | close | 1118 | 0.26 | 1.17826 | 1.19301 | 1.17301 | -643.75 | 2768732.51 |
2237 | 2020.11.13 04:30 | buy | 1119 | 0.26 | 1.18027 | 1.17519 | 1.18319 | |
2238 | 2020.11.13 10:00 | close | 1119 | 0.26 | 1.18158 | 1.17519 | 1.18319 | 4690.35 | 2773422.86 |
2239 | 2020.11.16 14:00 | buy | 1120 | 0.26 | 1.18297 | 1.17795 | 1.18595 | |
2240 | 2020.11.16 23:00 | close | 1120 | 0.26 | 1.18514 | 1.17795 | 1.18595 | 7837.79 | 2781260.65 |
2241 | 2020.11.17 07:30 | buy | 1121 | 0.26 | 1.18543 | 1.18053 | 1.18853 | |
2242 | 2020.11.17 11:00 | close | 1121 | 0.26 | 1.18739 | 1.18053 | 1.18853 | 7069.23 | 2788329.88 |
2243 | 2020.11.17 17:30 | buy | 1122 | 0.26 | 1.18687 | 1.18183 | 1.18983 | |
2244 | 2020.11.18 06:00 | close | 1122 | 0.26 | 1.18614 | 1.18183 | 1.18983 | -3008.12 | 2785321.76 |
2245 | 2020.11.19 17:45 | sell | 1123 | 0.26 | 1.18400 | 1.19898 | 1.17898 | |
2246 | 2020.11.20 02:00 | close | 1123 | 0.26 | 1.18649 | 1.19898 | 1.17898 | -9116.46 | 2776205.30 |
2247 | 2020.11.23 17:00 | buy | 1124 | 0.26 | 1.18675 | 1.18185 | 1.18985 | |
2248 | 2020.11.23 17:30 | close | 1124 | 0.26 | 1.18216 | 1.18185 | 1.18985 | -16902.54 | 2759302.76 |
2249 | 2020.11.25 13:15 | buy | 1125 | 0.26 | 1.18887 | 1.18378 | 1.19178 | |
2250 | 2020.11.25 16:15 | close | 1125 | 0.26 | 1.19091 | 1.18378 | 1.19178 | 7362.02 | 2766664.78 |
2251 | 2020.11.26 11:00 | buy | 1126 | 0.26 | 1.19154 | 1.18655 | 1.19455 | |
2252 | 2020.11.26 19:30 | close | 1126 | 0.26 | 1.19138 | 1.18655 | 1.19455 | -689.57 | 2765975.21 |
2253 | 2020.11.26 19:30 | sell | 1127 | 0.26 | 1.19140 | 1.20641 | 1.18641 | |
2254 | 2020.11.27 00:45 | close | 1127 | 0.26 | 1.19101 | 1.20641 | 1.18641 | 1424.03 | 2767399.24 |
2255 | 2020.11.30 18:00 | buy | 1128 | 0.26 | 1.19627 | 1.19137 | 1.19937 | |
2256 | 2020.12.01 02:30 | close | 1128 | 0.26 | 1.19402 | 1.19137 | 1.19937 | -8571.04 | 2758828.20 |
2257 | 2020.12.01 06:00 | sell | 1129 | 0.26 | 1.19574 | 1.21075 | 1.19075 | |
2258 | 2020.12.01 17:30 | close | 1129 | 0.26 | 1.20149 | 1.21075 | 1.19075 | -21148.22 | 2737679.98 |
2259 | 2020.12.02 10:30 | buy | 1130 | 0.26 | 1.20503 | 1.20008 | 1.20808 | |
2260 | 2020.12.02 15:45 | close | 1130 | 0.26 | 1.20772 | 1.20008 | 1.20808 | 9740.83 | 2747420.81 |
2261 | 2020.12.03 11:30 | buy | 1131 | 0.26 | 1.21056 | 1.20559 | 1.21359 | |
2262 | 2020.12.03 13:45 | close | 1131 | 0.26 | 1.21266 | 1.20559 | 1.21359 | 7581.55 | 2755002.36 |
2263 | 2020.12.07 15:15 | sell | 1132 | 0.26 | 1.21279 | 1.22775 | 1.20775 | |
2264 | 2020.12.07 20:30 | close | 1132 | 0.26 | 1.21212 | 1.22775 | 1.20775 | 2348.11 | 2757350.47 |
2265 | 2020.12.08 07:45 | sell | 1133 | 0.26 | 1.21181 | 1.22679 | 1.20679 | |
2266 | 2020.12.08 10:15 | close | 1133 | 0.26 | 1.20974 | 1.22679 | 1.20679 | 7471.91 | 2764822.38 |
2267 | 2020.12.14 18:00 | buy | 1134 | 0.26 | 1.21255 | 1.20749 | 1.21549 | |
2268 | 2020.12.14 19:13 | t/p | 1134 | 0.26 | 1.21544 | 1.20749 | 1.21549 | 10472.86 | 2775295.24 |
2269 | 2020.12.14 22:45 | buy | 1135 | 0.26 | 1.21401 | 1.20894 | 1.21694 | |
2270 | 2020.12.15 02:45 | close | 1135 | 0.26 | 1.21521 | 1.20894 | 1.21694 | 4055.31 | 2779350.55 |
2271 | 2020.12.15 06:30 | buy | 1136 | 0.26 | 1.21475 | 1.20981 | 1.21781 | |
2272 | 2020.12.15 11:30 | close | 1136 | 0.26 | 1.21584 | 1.20981 | 1.21781 | 3885.19 | 2783235.74 |
2273 | 2020.12.15 12:00 | sell | 1137 | 0.26 | 1.21587 | 1.23079 | 1.21079 | |
2274 | 2020.12.15 15:00 | close | 1137 | 0.26 | 1.21252 | 1.23079 | 1.21079 | 12156.63 | 2795392.37 |
2275 | 2020.12.16 20:00 | buy | 1138 | 0.26 | 1.21691 | 1.21187 | 1.21987 | |
2276 | 2020.12.16 22:30 | close | 1138 | 0.26 | 1.21935 | 1.21187 | 1.21987 | 8825.94 | 2804218.31 |
2277 | 2020.12.18 02:45 | buy | 1139 | 0.26 | 1.22539 | 1.22029 | 1.22829 | |
2278 | 2020.12.18 08:45 | close | 1139 | 0.26 | 1.22528 | 1.22029 | 1.22829 | -506.58 | 2803711.73 |
2279 | 2021.01.04 17:30 | buy | 1140 | 0.26 | 1.22704 | 1.22209 | 1.23009 | |
2280 | 2021.01.05 03:15 | close | 1140 | 0.26 | 1.22589 | 1.22209 | 1.23009 | -4545.16 | 2799166.57 |
2281 | 2021.01.06 17:45 | buy | 1141 | 0.26 | 1.22986 | 1.22496 | 1.23296 | |
2282 | 2021.01.06 22:11 | t/p | 1141 | 0.26 | 1.23296 | 1.22496 | 1.23296 | 11241.10 | 2810407.67 |
2283 | 2021.01.07 04:30 | buy | 1142 | 0.26 | 1.23210 | 1.22706 | 1.23506 | |
2284 | 2021.01.07 11:47 | s/l | 1142 | 0.26 | 1.22702 | 1.22706 | 1.23506 | -18695.32 | 2791712.35 |
2285 | 2021.01.11 19:00 | sell | 1143 | 0.26 | 1.21678 | 1.23186 | 1.21186 | |
2286 | 2021.01.11 22:30 | close | 1143 | 0.26 | 1.21572 | 1.23186 | 1.21186 | 3775.37 | 2795487.72 |
2287 | 2021.01.12 08:00 | sell | 1144 | 0.26 | 1.21528 | 1.23033 | 1.21033 | |
2288 | 2021.01.12 18:00 | close | 1144 | 0.26 | 1.21562 | 1.23033 | 1.21033 | -1348.33 | 2794139.39 |
2289 | 2021.01.13 07:00 | buy | 1145 | 0.26 | 1.22094 | 1.21587 | 1.22387 | |
2290 | 2021.01.13 15:47 | s/l | 1145 | 0.26 | 1.21590 | 1.21587 | 1.22387 | -18548.93 | 2775590.46 |
2291 | 2021.01.14 02:15 | sell | 1146 | 0.26 | 1.21657 | 1.23149 | 1.21149 | |
2292 | 2021.01.14 04:30 | close | 1146 | 0.26 | 1.21496 | 1.23149 | 1.21149 | 5788.25 | 2781378.71 |
2293 | 2021.01.20 11:00 | buy | 1147 | 0.26 | 1.21348 | 1.20852 | 1.21652 | |
2294 | 2021.01.20 16:52 | s/l | 1147 | 0.26 | 1.20853 | 1.20852 | 1.21652 | -18219.55 | 2763159.16 |
2295 | 2021.01.21 01:15 | sell | 1148 | 0.26 | 1.21161 | 1.22652 | 1.20652 | |
2296 | 2021.01.21 10:00 | close | 1148 | 0.26 | 1.21203 | 1.22652 | 1.20652 | -1641.11 | 2761518.05 |
2297 | 2021.01.26 14:45 | sell | 1149 | 0.26 | 1.21469 | 1.22977 | 1.20977 | |
2298 | 2021.01.27 10:00 | close | 1149 | 0.26 | 1.21546 | 1.22977 | 1.20977 | -2821.36 | 2758696.69 |
2299 | 2021.01.28 08:00 | sell | 1150 | 0.26 | 1.21058 | 1.22552 | 1.20552 | |
2300 | 2021.01.28 15:15 | close | 1150 | 0.26 | 1.20911 | 1.22552 | 1.20552 | 5275.89 | 2763972.58 |
2301 | 2021.01.29 02:30 | buy | 1151 | 0.26 | 1.21159 | 1.20650 | 1.21450 | |
2302 | 2021.01.29 10:45 | close | 1151 | 0.26 | 1.21119 | 1.20650 | 1.21450 | -1567.89 | 2762404.69 |
2303 | 2021.02.02 03:15 | sell | 1152 | 0.26 | 1.20706 | 1.22208 | 1.20208 | |
2304 | 2021.02.02 08:30 | close | 1152 | 0.26 | 1.20702 | 1.22208 | 1.20208 | 42.39 | 2762447.08 |
2305 | 2021.02.02 10:45 | sell | 1153 | 0.26 | 1.20817 | 1.22316 | 1.20316 | |
2306 | 2021.02.02 12:15 | close | 1153 | 0.26 | 1.20606 | 1.22316 | 1.20316 | 7618.15 | 2770065.23 |
2307 | 2021.02.02 23:00 | sell | 1154 | 0.26 | 1.20371 | 1.21867 | 1.19867 | |
2308 | 2021.02.03 08:00 | close | 1154 | 0.26 | 1.20440 | 1.21867 | 1.19867 | -2528.58 | 2767536.65 |
2309 | 2021.02.03 22:45 | sell | 1155 | 0.26 | 1.20345 | 1.21836 | 1.19836 | |
2310 | 2021.02.04 05:15 | close | 1155 | 0.26 | 1.20291 | 1.21836 | 1.19836 | 2174.30 | 2769710.95 |
2311 | 2021.02.08 14:45 | buy | 1156 | 0.26 | 1.20215 | 1.19705 | 1.20505 | |
2312 | 2021.02.08 16:15 | close | 1156 | 0.26 | 1.20429 | 1.19705 | 1.20505 | 7727.78 | 2777438.73 |
2313 | 2021.02.09 10:30 | buy | 1157 | 0.26 | 1.20685 | 1.20185 | 1.20985 | |
2314 | 2021.02.09 11:00 | close | 1157 | 0.26 | 1.20973 | 1.20185 | 1.20985 | 10435.96 | 2787874.69 |
2315 | 2021.02.10 02:45 | buy | 1158 | 0.26 | 1.21133 | 1.20625 | 1.21425 | |
2316 | 2021.02.10 04:45 | close | 1158 | 0.26 | 1.21243 | 1.20625 | 1.21425 | 3921.68 | 2791796.37 |
2317 | 2021.02.10 14:15 | buy | 1159 | 0.26 | 1.21165 | 1.20669 | 1.21469 | |
2318 | 2021.02.10 16:30 | close | 1159 | 0.26 | 1.21370 | 1.20669 | 1.21469 | 7398.40 | 2799194.77 |
2319 | 2021.02.10 23:00 | buy | 1160 | 0.26 | 1.21200 | 1.20699 | 1.21499 | |
2320 | 2021.02.11 06:15 | close | 1160 | 0.26 | 1.21244 | 1.20699 | 1.21499 | 808.89 | 2800003.65 |
2321 | 2021.02.11 08:00 | sell | 1161 | 0.26 | 1.21256 | 1.22763 | 1.20763 | |
2322 | 2021.02.11 10:15 | close | 1161 | 0.26 | 1.21210 | 1.22763 | 1.20763 | 1579.50 | 2801583.15 |
2323 | 2021.02.12 04:15 | buy | 1162 | 0.26 | 1.21237 | 1.20746 | 1.21546 | |
2324 | 2021.02.12 08:00 | close | 1162 | 0.26 | 1.21307 | 1.20746 | 1.21546 | 2457.79 | 2804040.94 |
2325 | 2021.02.15 14:15 | buy | 1163 | 0.26 | 1.21256 | 1.20750 | 1.21550 | |
2326 | 2021.02.15 19:00 | close | 1163 | 0.26 | 1.21367 | 1.20750 | 1.21550 | 3958.28 | 2807999.22 |
2327 | 2021.02.16 07:30 | buy | 1164 | 0.26 | 1.21376 | 1.20884 | 1.21684 | |
2328 | 2021.02.16 10:45 | close | 1164 | 0.26 | 1.21452 | 1.20884 | 1.21684 | 2677.38 | 2810676.60 |
2329 | 2021.02.18 02:45 | sell | 1165 | 0.26 | 1.20481 | 1.21986 | 1.19986 | |
2330 | 2021.02.18 05:45 | close | 1165 | 0.26 | 1.20389 | 1.21986 | 1.19986 | 3263.00 | 2813939.60 |
2331 | 2021.02.18 08:00 | sell | 1166 | 0.26 | 1.20456 | 1.21957 | 1.19957 | |
2332 | 2021.02.19 16:30 | close | 1166 | 0.26 | 1.21193 | 1.21957 | 1.19957 | -26975.96 | 2786963.65 |
2333 | 2021.03.02 14:00 | sell | 1167 | 0.26 | 1.20320 | 1.21813 | 1.19813 | |
2334 | 2021.03.03 08:15 | close | 1167 | 0.26 | 1.20818 | 1.21813 | 1.19813 | -18229.19 | 2768734.46 |
2335 | 2021.03.10 02:15 | buy | 1168 | 0.26 | 1.18913 | 1.18417 | 1.19217 | |
2336 | 2021.03.10 11:00 | close | 1168 | 0.26 | 1.18957 | 1.18417 | 1.19217 | 1506.28 | 2770240.74 |
2337 | 2021.03.11 08:15 | buy | 1169 | 0.26 | 1.19209 | 1.18715 | 1.19515 | |
2338 | 2021.03.11 09:15 | close | 1169 | 0.26 | 1.19346 | 1.18715 | 1.19515 | 4909.84 | 2775150.58 |
2339 | 2021.03.11 16:45 | buy | 1170 | 0.26 | 1.19331 | 1.18841 | 1.19641 | |
2340 | 2021.03.11 17:51 | t/p | 1170 | 0.26 | 1.19635 | 1.18841 | 1.19641 | 11021.59 | 2786172.17 |
2341 | 2021.03.12 04:30 | buy | 1171 | 0.26 | 1.19741 | 1.19232 | 1.20032 | |
2342 | 2021.03.12 11:21 | s/l | 1171 | 0.26 | 1.19234 | 1.19232 | 1.20032 | -18658.85 | 2767513.32 |
2343 | 2021.03.17 09:30 | sell | 1172 | 0.26 | 1.19074 | 1.20571 | 1.18571 | |
2344 | 2021.03.17 11:00 | close | 1172 | 0.26 | 1.18916 | 1.20571 | 1.18571 | 5678.50 | 2773191.82 |
2345 | 2021.03.17 12:30 | sell | 1173 | 0.26 | 1.19119 | 1.20614 | 1.18614 | |
2346 | 2021.03.17 14:30 | close | 1173 | 0.26 | 1.18961 | 1.20614 | 1.18614 | 5678.51 | 2778870.33 |
2347 | 2021.03.23 02:30 | buy | 1174 | 0.26 | 1.19309 | 1.18816 | 1.19616 | |
2348 | 2021.03.23 03:15 | close | 1174 | 0.26 | 1.19383 | 1.18816 | 1.19616 | 2604.20 | 2781474.53 |
2349 | 2021.03.23 05:30 | buy | 1175 | 0.26 | 1.19258 | 1.18748 | 1.19548 | |
2350 | 2021.03.23 16:29 | s/l | 1175 | 0.26 | 1.18758 | 1.18748 | 1.19548 | -18402.67 | 2763071.86 |
2351 | 2021.03.25 04:00 | sell | 1176 | 0.26 | 1.18178 | 1.19675 | 1.17675 | |
2352 | 2021.03.25 09:30 | close | 1176 | 0.26 | 1.18152 | 1.19675 | 1.17675 | 847.56 | 2763919.42 |
2353 | 2021.03.26 04:00 | sell | 1177 | 0.26 | 1.17809 | 1.19318 | 1.17318 | |
2354 | 2021.03.26 12:00 | close | 1177 | 0.26 | 1.17876 | 1.19318 | 1.17318 | -2556.07 | 2761363.35 |
2355 | 2021.03.29 15:15 | sell | 1178 | 0.26 | 1.17843 | 1.19340 | 1.17340 | |
2356 | 2021.03.29 18:00 | close | 1178 | 0.26 | 1.17639 | 1.19340 | 1.17340 | 7362.02 | 2768725.37 |
2357 | 2021.03.30 01:15 | sell | 1179 | 0.26 | 1.17718 | 1.19219 | 1.17219 | |
2358 | 2021.03.30 07:00 | close | 1179 | 0.26 | 1.17661 | 1.19219 | 1.17219 | 1982.09 | 2770707.46 |
2359 | 2021.03.31 02:30 | sell | 1180 | 0.26 | 1.17223 | 1.18715 | 1.16715 | |
2360 | 2021.03.31 04:30 | close | 1180 | 0.26 | 1.17173 | 1.18715 | 1.16715 | 1725.91 | 2772433.37 |
2361 | 2021.03.31 09:30 | sell | 1181 | 0.26 | 1.17158 | 1.18660 | 1.16660 | |
2362 | 2021.03.31 22:00 | close | 1181 | 0.26 | 1.17255 | 1.18660 | 1.16660 | -3654.02 | 2768779.35 |
2363 | 2021.03.31 22:00 | buy | 1182 | 0.26 | 1.17250 | 1.16755 | 1.17555 | |
2364 | 2021.04.01 10:00 | close | 1182 | 0.26 | 1.17328 | 1.16755 | 1.17555 | 2053.21 | 2770832.56 |
2365 | 2021.04.01 10:00 | sell | 1183 | 0.26 | 1.17333 | 1.18823 | 1.16823 | |
2366 | 2021.04.02 03:45 | close | 1183 | 0.26 | 1.17715 | 1.18823 | 1.16823 | -13983.82 | 2756848.74 |
2367 | 2021.04.02 03:45 | buy | 1184 | 0.26 | 1.17709 | 1.17209 | 1.18009 | |
2368 | 2021.04.02 06:30 | close | 1184 | 0.26 | 1.17811 | 1.17209 | 1.18009 | 3628.93 | 2760477.67 |
2369 | 2021.04.06 05:00 | buy | 1185 | 0.26 | 1.18101 | 1.17607 | 1.18407 | |
2370 | 2021.04.06 09:15 | close | 1185 | 0.26 | 1.18144 | 1.17607 | 1.18407 | 1469.69 | 2761947.36 |
2371 | 2021.04.06 10:15 | buy | 1186 | 0.26 | 1.17984 | 1.17494 | 1.18294 | |
2372 | 2021.04.06 11:00 | close | 1186 | 0.26 | 1.18198 | 1.17494 | 1.18294 | 7727.83 | 2769675.19 |
2373 | 2021.04.07 21:30 | buy | 1187 | 0.26 | 1.18754 | 1.18249 | 1.19049 | |
2374 | 2021.04.08 06:15 | close | 1187 | 0.26 | 1.18728 | 1.18249 | 1.19049 | -1752.91 | 2767922.28 |
2375 | 2021.04.09 04:45 | buy | 1188 | 0.26 | 1.19099 | 1.18590 | 1.19390 | |
2376 | 2021.04.09 19:45 | close | 1188 | 0.26 | 1.18999 | 1.18590 | 1.19390 | -3763.74 | 2764158.54 |
2377 | 2021.04.26 14:45 | buy | 1189 | 0.26 | 1.20845 | 1.20352 | 1.21152 | |
2378 | 2021.04.26 20:00 | close | 1189 | 0.26 | 1.20896 | 1.20352 | 1.21152 | 1762.47 | 2765921.01 |
2379 | 2021.04.27 21:30 | sell | 1190 | 0.26 | 1.20900 | 1.22395 | 1.20395 | |
2380 | 2021.04.28 00:00 | close | 1190 | 0.26 | 1.20928 | 1.22395 | 1.20395 | -1028.08 | 2764892.93 |
2381 | 2021.04.28 04:00 | buy | 1191 | 0.26 | 1.20788 | 1.20284 | 1.21084 | |
2382 | 2021.04.28 17:15 | close | 1191 | 0.26 | 1.20860 | 1.20284 | 1.21084 | 2531.01 | 2767423.94 |
2383 | 2021.05.03 11:45 | sell | 1192 | 0.26 | 1.20425 | 1.21935 | 1.19935 | |
2384 | 2021.05.04 02:00 | close | 1192 | 0.26 | 1.20593 | 1.21935 | 1.19935 | -6151.82 | 2761272.12 |
2385 | 2021.05.05 03:45 | sell | 1193 | 0.26 | 1.20201 | 1.21695 | 1.19695 | |
2386 | 2021.05.05 08:30 | close | 1193 | 0.26 | 1.20181 | 1.21695 | 1.19695 | 627.96 | 2761900.08 |
2387 | 2021.05.05 14:00 | sell | 1194 | 0.26 | 1.20165 | 1.21663 | 1.19663 | |
2388 | 2021.05.05 15:30 | close | 1194 | 0.26 | 1.19954 | 1.21663 | 1.19663 | 7618.20 | 2769518.28 |
2389 | 2021.05.11 06:00 | sell | 1195 | 0.26 | 1.21461 | 1.22952 | 1.20952 | |
2390 | 2021.05.11 10:00 | close | 1195 | 0.26 | 1.21311 | 1.22952 | 1.20952 | 5385.71 | 2774903.99 |
2391 | 2021.05.11 11:45 | sell | 1196 | 0.26 | 1.21567 | 1.23058 | 1.21058 | |
2392 | 2021.05.11 21:15 | close | 1196 | 0.26 | 1.21538 | 1.23058 | 1.21058 | 957.34 | 2775861.33 |
2393 | 2021.05.13 04:00 | sell | 1197 | 0.26 | 1.20820 | 1.22317 | 1.20317 | |
2394 | 2021.05.13 07:15 | close | 1197 | 0.26 | 1.20728 | 1.22317 | 1.20317 | 3263.03 | 2779124.36 |
2395 | 2021.05.13 09:30 | sell | 1198 | 0.26 | 1.20906 | 1.22412 | 1.20412 | |
2396 | 2021.05.13 11:45 | close | 1198 | 0.26 | 1.20721 | 1.22412 | 1.20412 | 6666.66 | 2785791.02 |
2397 | 2021.05.19 11:00 | buy | 1199 | 0.26 | 1.22204 | 1.21712 | 1.22512 | |
2398 | 2021.05.19 16:45 | close | 1199 | 0.26 | 1.22325 | 1.21712 | 1.22512 | 4324.28 | 2790115.30 |
2399 | 2021.05.20 04:00 | sell | 1200 | 0.26 | 1.21850 | 1.23349 | 1.21349 | |
2400 | 2021.05.21 09:45 | close | 1200 | 0.26 | 1.22250 | 1.23349 | 1.21349 | -14642.58 | 2775472.72 |
2401 | 2021.05.25 18:30 | buy | 1201 | 0.26 | 1.22376 | 1.21868 | 1.22668 | |
2402 | 2021.05.25 21:15 | close | 1201 | 0.26 | 1.22509 | 1.21868 | 1.22668 | 4763.45 | 2780236.17 |
2403 | 2021.05.26 05:00 | buy | 1202 | 0.26 | 1.22439 | 1.21936 | 1.22736 | |
2404 | 2021.05.26 06:15 | close | 1202 | 0.26 | 1.22570 | 1.21936 | 1.22736 | 4690.25 | 2784926.42 |
2405 | 2021.05.27 10:30 | sell | 1203 | 0.26 | 1.22075 | 1.23575 | 1.21575 | |
2406 | 2021.05.27 12:00 | close | 1203 | 0.26 | 1.21818 | 1.23575 | 1.21575 | 9301.72 | 2794228.14 |
2407 | 2021.05.28 02:45 | buy | 1204 | 0.26 | 1.21904 | 1.21401 | 1.22201 | |
2408 | 2021.05.28 11:15 | close | 1204 | 0.26 | 1.21968 | 1.21401 | 1.22201 | 2238.23 | 2796466.37 |
2409 | 2021.06.02 17:00 | sell | 1205 | 0.26 | 1.22039 | 1.23543 | 1.21543 | |
2410 | 2021.06.03 00:00 | close | 1205 | 0.26 | 1.22104 | 1.23543 | 1.21543 | -2180.85 | 2794285.52 |
2411 | 2021.06.04 02:45 | sell | 1206 | 0.26 | 1.21312 | 1.22810 | 1.20810 | |
2412 | 2021.06.04 03:15 | close | 1206 | 0.26 | 1.21206 | 1.22810 | 1.20810 | 3775.40 | 2798060.92 |
2413 | 2021.06.08 04:00 | buy | 1207 | 0.26 | 1.21854 | 1.21355 | 1.22155 | |
2414 | 2021.06.09 03:30 | close | 1207 | 0.26 | 1.21772 | 1.21355 | 1.22155 | -3337.44 | 2794723.48 |
2415 | 2021.06.09 04:45 | sell | 1208 | 0.26 | 1.21779 | 1.23275 | 1.21275 | |
2416 | 2021.06.09 16:15 | close | 1208 | 0.26 | 1.22033 | 1.23275 | 1.21275 | -9400.06 | 2785323.42 |
2417 | 2021.06.09 18:15 | buy | 1209 | 0.26 | 1.21854 | 1.21353 | 1.22153 | |
2418 | 2021.06.10 08:00 | close | 1209 | 0.26 | 1.21636 | 1.21353 | 1.22153 | -8779.71 | 2776543.70 |
2419 | 2021.06.10 14:30 | sell | 1210 | 0.26 | 1.21778 | 1.23279 | 1.21279 | |
2420 | 2021.06.10 16:30 | close | 1210 | 0.26 | 1.21475 | 1.23279 | 1.21279 | 10985.39 | 2787529.09 |
2421 | 2021.06.14 11:00 | sell | 1211 | 0.26 | 1.21188 | 1.22680 | 1.20680 | |
2422 | 2021.06.14 16:00 | close | 1211 | 0.26 | 1.21192 | 1.22680 | 1.20680 | -250.40 | 2787278.69 |
2423 | 2021.06.18 05:45 | sell | 1212 | 0.26 | 1.19191 | 1.20686 | 1.18686 | |
2424 | 2021.06.18 08:15 | close | 1212 | 0.26 | 1.19005 | 1.20686 | 1.18686 | 6703.35 | 2793982.04 |
2425 | 2021.06.21 11:15 | sell | 1213 | 0.26 | 1.18882 | 1.20377 | 1.18377 | |
2426 | 2021.06.22 02:15 | close | 1213 | 0.26 | 1.19100 | 1.20377 | 1.18377 | -7981.95 | 2786000.10 |
2427 | 2021.06.22 02:15 | buy | 1214 | 0.26 | 1.19114 | 1.18608 | 1.19408 | |
2428 | 2021.06.22 06:30 | close | 1214 | 0.26 | 1.19142 | 1.18608 | 1.19408 | 920.75 | 2786920.85 |
2429 | 2021.06.22 08:00 | buy | 1215 | 0.26 | 1.19041 | 1.18532 | 1.19332 | |
2430 | 2021.06.22 16:30 | close | 1215 | 0.26 | 1.19082 | 1.18532 | 1.19332 | 1396.54 | 2788317.39 |
2431 | 2021.06.22 16:30 | sell | 1216 | 0.26 | 1.19086 | 1.20591 | 1.18591 | |
2432 | 2021.06.23 03:45 | close | 1216 | 0.26 | 1.19329 | 1.20591 | 1.18591 | -8896.92 | 2779420.47 |
2433 | 2021.06.23 05:00 | buy | 1217 | 0.26 | 1.19235 | 1.18742 | 1.19542 | |
2434 | 2021.06.23 09:45 | close | 1217 | 0.26 | 1.19359 | 1.18742 | 1.19542 | 4434.20 | 2783854.67 |
2435 | 2021.06.29 18:00 | sell | 1218 | 0.26 | 1.19041 | 1.20544 | 1.18544 | |
2436 | 2021.06.30 07:00 | close | 1218 | 0.26 | 1.19033 | 1.20544 | 1.18544 | 289.47 | 2784144.14 |
2437 | 2021.07.01 10:15 | sell | 1219 | 0.26 | 1.18579 | 1.20089 | 1.18089 | |
2438 | 2021.07.01 12:00 | close | 1219 | 0.26 | 1.18438 | 1.20089 | 1.18089 | 5056.48 | 2789200.62 |
2439 | 2021.07.05 23:00 | buy | 1220 | 0.26 | 1.18651 | 1.18153 | 1.18953 | |
2440 | 2021.07.06 05:15 | close | 1220 | 0.26 | 1.18692 | 1.18153 | 1.18953 | 1164.07 | 2790364.69 |
2441 | 2021.07.08 08:45 | sell | 1221 | 0.26 | 1.18023 | 1.19518 | 1.17518 | |
2442 | 2021.07.08 12:00 | close | 1221 | 0.26 | 1.18231 | 1.19518 | 1.17518 | -7716.63 | 2782648.06 |
2443 | 2021.07.09 04:45 | buy | 1222 | 0.26 | 1.18375 | 1.17884 | 1.18684 | |
2444 | 2021.07.09 11:00 | close | 1222 | 0.26 | 1.18399 | 1.17884 | 1.18684 | 774.36 | 2783422.42 |
2445 | 2021.07.14 06:00 | sell | 1223 | 0.26 | 1.17850 | 1.19340 | 1.17340 | |
2446 | 2021.07.14 12:00 | close | 1223 | 0.26 | 1.17838 | 1.19340 | 1.17340 | 335.19 | 2783757.61 |
2447 | 2021.08.02 16:00 | buy | 1224 | 0.26 | 1.18739 | 1.18231 | 1.19031 | |
2448 | 2021.08.03 03:30 | close | 1224 | 0.26 | 1.18756 | 1.18231 | 1.19031 | 285.72 | 2784043.33 |
2449 | 2021.08.04 10:00 | sell | 1225 | 0.26 | 1.18777 | 1.20287 | 1.18287 | |
2450 | 2021.08.04 11:30 | close | 1225 | 0.26 | 1.18510 | 1.20287 | 1.18287 | 9667.98 | 2793711.31 |
2451 | 2021.08.10 08:45 | sell | 1226 | 0.26 | 1.17412 | 1.18910 | 1.16910 | |
2452 | 2021.08.10 10:45 | close | 1226 | 0.26 | 1.17274 | 1.18910 | 1.16910 | 4946.68 | 2798657.99 |
2453 | 2021.08.12 05:15 | buy | 1227 | 0.26 | 1.17361 | 1.16851 | 1.17651 | |
2454 | 2021.08.12 07:00 | close | 1227 | 0.26 | 1.17434 | 1.16851 | 1.17651 | 2567.68 | 2801225.67 |
2455 | 2021.08.12 10:00 | buy | 1228 | 0.26 | 1.17364 | 1.16856 | 1.17656 | |
2456 | 2021.08.13 02:15 | close | 1228 | 0.26 | 1.17380 | 1.16856 | 1.17656 | 249.11 | 2801474.78 |
2457 | 2021.08.13 02:15 | sell | 1229 | 0.26 | 1.17384 | 1.18879 | 1.16879 | |
2458 | 2021.08.13 10:00 | close | 1229 | 0.26 | 1.17328 | 1.18879 | 1.16879 | 1945.56 | 2803420.34 |
2459 | 2021.08.16 11:00 | buy | 1230 | 0.26 | 1.17804 | 1.17307 | 1.18107 | |
2460 | 2021.08.17 02:15 | close | 1230 | 0.26 | 1.17801 | 1.17307 | 1.18107 | -446.26 | 2802974.08 |
2461 | 2021.08.17 02:15 | sell | 1231 | 0.26 | 1.17788 | 1.19296 | 1.17296 | |
2462 | 2021.08.17 04:45 | close | 1231 | 0.26 | 1.17734 | 1.19296 | 1.17296 | 1872.36 | 2804846.44 |
2463 | 2021.08.18 05:00 | sell | 1232 | 0.26 | 1.17154 | 1.18661 | 1.16661 | |
2464 | 2021.08.18 14:15 | close | 1232 | 0.26 | 1.17116 | 1.18661 | 1.16661 | 1286.77 | 2806133.21 |
2465 | 2021.08.19 11:30 | sell | 1233 | 0.26 | 1.16927 | 1.18434 | 1.16434 | |
2466 | 2021.08.19 18:00 | close | 1233 | 0.26 | 1.16816 | 1.18434 | 1.16434 | 3958.51 | 2810091.72 |
2467 | 2021.08.20 03:30 | sell | 1234 | 0.26 | 1.16801 | 1.18311 | 1.16311 | |
2468 | 2021.08.20 09:45 | close | 1234 | 0.26 | 1.16790 | 1.18311 | 1.16311 | 298.59 | 2810390.31 |
2469 | 2021.08.24 03:30 | buy | 1235 | 0.26 | 1.17404 | 1.16913 | 1.17713 | |
2470 | 2021.08.24 08:45 | close | 1235 | 0.26 | 1.17459 | 1.16913 | 1.17713 | 1908.91 | 2812299.22 |
2471 | 2021.08.24 11:30 | buy | 1236 | 0.26 | 1.17334 | 1.16831 | 1.17631 | |
2472 | 2021.08.24 15:45 | close | 1236 | 0.26 | 1.17472 | 1.16831 | 1.17631 | 4946.58 | 2817245.80 |
2473 | 2021.08.25 03:00 | buy | 1237 | 0.26 | 1.17535 | 1.17029 | 1.17829 | |
2474 | 2021.08.25 08:45 | close | 1237 | 0.26 | 1.17443 | 1.17029 | 1.17829 | -3471.05 | 2813774.75 |
2475 | 2021.09.06 20:00 | sell | 1238 | 0.26 | 1.18714 | 1.20212 | 1.18212 | |
2476 | 2021.09.07 08:00 | close | 1238 | 0.26 | 1.18747 | 1.20212 | 1.18212 | -1211.10 | 2812563.65 |
2477 | 2021.09.07 08:00 | buy | 1239 | 0.26 | 1.18761 | 1.18254 | 1.19054 | |
2478 | 2021.09.07 10:45 | close | 1239 | 0.26 | 1.18802 | 1.18254 | 1.19054 | 1396.52 | 2813960.17 |
2479 | 2021.09.07 11:30 | buy | 1240 | 0.26 | 1.18627 | 1.18133 | 1.18933 | |
2480 | 2021.09.07 17:15 | close | 1240 | 0.26 | 1.18457 | 1.18133 | 1.18933 | -6325.68 | 2807634.49 |
2481 | 2021.09.08 04:00 | sell | 1241 | 0.26 | 1.18483 | 1.19977 | 1.17977 | |
2482 | 2021.09.08 06:45 | close | 1241 | 0.26 | 1.18409 | 1.19977 | 1.17977 | 2604.32 | 2810238.81 |
2483 | 2021.09.09 05:15 | sell | 1242 | 0.26 | 1.18230 | 1.19736 | 1.17736 | |
2484 | 2021.09.09 07:30 | close | 1242 | 0.26 | 1.18134 | 1.19736 | 1.17736 | 3409.50 | 2813648.31 |
2485 | 2021.09.13 16:30 | sell | 1243 | 0.26 | 1.17926 | 1.19421 | 1.17421 | |
2486 | 2021.09.14 03:15 | close | 1243 | 0.26 | 1.18071 | 1.19421 | 1.17421 | -5310.17 | 2808338.14 |
2487 | 2021.09.16 22:30 | sell | 1244 | 0.26 | 1.17643 | 1.19150 | 1.17150 | |
2488 | 2021.09.17 03:15 | close | 1244 | 0.26 | 1.17610 | 1.19150 | 1.17150 | 1204.43 | 2809542.57 |
2489 | 2021.09.20 17:15 | sell | 1245 | 0.26 | 1.17183 | 1.18690 | 1.16690 | |
2490 | 2021.09.21 10:45 | close | 1245 | 0.26 | 1.17229 | 1.18690 | 1.16690 | -1686.87 | 2807855.71 |
2491 | 2021.09.28 08:00 | sell | 1246 | 0.26 | 1.16991 | 1.18487 | 1.16487 | |
2492 | 2021.09.28 09:30 | close | 1246 | 0.26 | 1.16846 | 1.18487 | 1.16487 | 5202.80 | 2813058.51 |
2493 | 2021.09.30 03:00 | sell | 1247 | 0.26 | 1.16011 | 1.17515 | 1.15515 | |
2494 | 2021.09.30 09:00 | close | 1247 | 0.26 | 1.15949 | 1.17515 | 1.15515 | 2165.12 | 2815223.63 |
2495 | 2021.10.05 04:00 | buy | 1248 | 0.26 | 1.16124 | 1.15614 | 1.16414 | |
2496 | 2021.10.05 18:30 | close | 1248 | 0.26 | 1.16099 | 1.15614 | 1.16414 | -1018.96 | 2814204.67 |
2497 | 2021.10.05 18:30 | sell | 1249 | 0.26 | 1.16097 | 1.17602 | 1.15602 | |
2498 | 2021.10.05 23:15 | close | 1249 | 0.26 | 1.15945 | 1.17602 | 1.15602 | 5459.07 | 2819663.74 |
2499 | 2021.10.06 22:30 | sell | 1250 | 0.26 | 1.15562 | 1.17064 | 1.15064 | |
2500 | 2021.10.07 08:00 | close | 1250 | 0.26 | 1.15546 | 1.17064 | 1.15064 | 783.61 | 2820447.34 |
2501 | 2021.10.07 15:45 | buy | 1251 | 0.26 | 1.15528 | 1.15037 | 1.15837 | |
2502 | 2021.10.08 03:00 | close | 1251 | 0.26 | 1.15581 | 1.15037 | 1.15837 | 1603.26 | 2822050.60 |
2503 | 2021.10.13 16:00 | buy | 1252 | 0.26 | 1.15434 | 1.14928 | 1.15728 | |
2504 | 2021.10.13 17:34 | t/p | 1252 | 0.26 | 1.15735 | 1.14928 | 1.15728 | 10912.11 | 2832962.71 |
2505 | 2021.10.14 05:00 | buy | 1253 | 0.26 | 1.15901 | 1.15399 | 1.16199 | |
2506 | 2021.10.14 09:45 | close | 1253 | 0.26 | 1.16000 | 1.15399 | 1.16199 | 3519.24 | 2836481.95 |
2507 | 2021.10.14 15:30 | buy | 1254 | 0.26 | 1.15996 | 1.15505 | 1.16305 | |
2508 | 2021.10.14 22:00 | close | 1254 | 0.26 | 1.15987 | 1.15505 | 1.16305 | -433.39 | 2836048.56 |
2509 | 2021.10.19 15:30 | buy | 1255 | 0.26 | 1.16502 | 1.15994 | 1.16794 | |
2510 | 2021.10.20 04:15 | close | 1255 | 0.26 | 1.16396 | 1.15994 | 1.16794 | -4215.89 | 2831832.67 |
2511 | 2021.10.20 07:15 | sell | 1256 | 0.26 | 1.16463 | 1.17972 | 1.15972 | |
2512 | 2021.10.20 09:45 | close | 1256 | 0.26 | 1.16403 | 1.17972 | 1.15972 | 2091.95 | 2833924.62 |
2513 | 2021.10.21 07:30 | buy | 1257 | 0.26 | 1.16543 | 1.16050 | 1.16850 | |
2514 | 2021.10.21 17:15 | close | 1257 | 0.26 | 1.16481 | 1.16050 | 1.16850 | -2373.10 | 2831551.52 |
2515 | 2021.10.22 04:15 | sell | 1258 | 0.26 | 1.16284 | 1.17781 | 1.15781 | |
2516 | 2021.10.22 08:00 | close | 1258 | 0.26 | 1.16251 | 1.17781 | 1.15781 | 1103.77 | 2832655.29 |
2517 | 2021.10.27 18:00 | buy | 1259 | 0.26 | 1.15981 | 1.15474 | 1.16274 | |
2518 | 2021.10.27 20:15 | close | 1259 | 0.26 | 1.16146 | 1.15474 | 1.16274 | 5934.73 | 2838590.02 |
2519 | 2021.10.28 10:15 | buy | 1260 | 0.26 | 1.15984 | 1.15476 | 1.16276 | |
2520 | 2021.10.28 10:45 | close | 1260 | 0.26 | 1.16121 | 1.15476 | 1.16276 | 4909.97 | 2843499.99 |
2521 | 2021.10.29 04:45 | buy | 1261 | 0.26 | 1.16752 | 1.16260 | 1.17060 | |
2522 | 2021.10.29 15:48 | s/l | 1261 | 0.26 | 1.16254 | 1.16260 | 1.17060 | -18329.99 | 2825170.00 |
2523 | 2021.11.01 11:00 | sell | 1262 | 0.26 | 1.15631 | 1.17135 | 1.15135 | |
2524 | 2021.11.02 03:30 | close | 1262 | 0.26 | 1.15971 | 1.17135 | 1.15135 | -12447.04 | 2812722.96 |
2525 | 2021.11.02 03:30 | buy | 1263 | 0.26 | 1.15977 | 1.15474 | 1.16274 | |
2526 | 2021.11.02 04:00 | close | 1263 | 0.26 | 1.15970 | 1.15474 | 1.16274 | -360.19 | 2812362.77 |
2527 | 2021.11.04 23:00 | sell | 1264 | 0.26 | 1.15581 | 1.17071 | 1.15071 | |
2528 | 2021.11.05 02:15 | close | 1264 | 0.26 | 1.15495 | 1.17071 | 1.15071 | 3144.20 | 2815506.97 |
2529 | 2021.11.11 08:45 | sell | 1265 | 0.26 | 1.14843 | 1.16334 | 1.14334 | |
2530 | 2021.11.11 10:00 | close | 1265 | 0.26 | 1.14603 | 1.16334 | 1.14334 | 8679.80 | 2824186.77 |
2531 | 2021.11.16 04:45 | sell | 1266 | 0.26 | 1.13842 | 1.15339 | 1.13339 | |
2532 | 2021.11.16 09:30 | close | 1266 | 0.26 | 1.13704 | 1.15339 | 1.13339 | 4946.68 | 2829133.45 |
2533 | 2021.11.17 14:00 | sell | 1267 | 0.26 | 1.13250 | 1.14743 | 1.12743 | |
2534 | 2021.11.17 16:00 | close | 1267 | 0.26 | 1.12991 | 1.14743 | 1.12743 | 9375.18 | 2838508.63 |
2535 | 2021.11.18 08:00 | buy | 1268 | 0.26 | 1.13173 | 1.12683 | 1.13483 | |
2536 | 2021.11.18 09:45 | close | 1268 | 0.26 | 1.13370 | 1.12683 | 1.13483 | 7105.88 | 2845614.51 |
2537 | 2021.11.19 03:15 | buy | 1269 | 0.26 | 1.13605 | 1.13106 | 1.13906 | |
2538 | 2021.11.19 11:26 | s/l | 1269 | 0.26 | 1.13105 | 1.13106 | 1.13906 | -18403.19 | 2827211.32 |
2539 | 2021.11.23 09:30 | sell | 1270 | 0.26 | 1.12552 | 1.14051 | 1.12051 | |
2540 | 2021.11.23 14:45 | close | 1270 | 0.26 | 1.12369 | 1.14051 | 1.12051 | 6593.65 | 2833804.97 |
2541 | 2021.11.23 21:45 | buy | 1271 | 0.26 | 1.12461 | 1.11967 | 1.12767 | |
2542 | 2021.11.24 07:15 | close | 1271 | 0.26 | 1.12446 | 1.11967 | 1.12767 | -885.43 | 2832919.54 |
2543 | 2021.11.24 10:15 | sell | 1272 | 0.26 | 1.12536 | 1.14039 | 1.12039 | |
2544 | 2021.11.24 11:00 | close | 1272 | 0.26 | 1.12219 | 1.14039 | 1.12039 | 11497.93 | 2844417.47 |
2545 | 2021.11.24 22:30 | sell | 1273 | 0.26 | 1.12022 | 1.13529 | 1.11529 | |
2546 | 2021.11.25 17:30 | close | 1273 | 0.26 | 1.12112 | 1.13529 | 1.11529 | -3095.91 | 2841321.56 |
2547 | 2021.11.25 17:30 | buy | 1274 | 0.26 | 1.12106 | 1.11603 | 1.12403 | |
2548 | 2021.11.26 02:30 | close | 1274 | 0.26 | 1.12125 | 1.11603 | 1.12403 | 358.91 | 2841680.47 |
2549 | 2021.11.29 22:15 | sell | 1275 | 0.26 | 1.12818 | 1.14315 | 1.12315 | |
2550 | 2021.11.30 00:00 | close | 1275 | 0.26 | 1.12934 | 1.14315 | 1.12315 | -4248.84 | 2837431.63 |
2551 | 2021.12.01 03:15 | buy | 1276 | 0.26 | 1.13256 | 1.12752 | 1.13552 | |
2552 | 2021.12.01 08:00 | close | 1276 | 0.26 | 1.13368 | 1.12752 | 1.13552 | 3995.01 | 2841426.64 |
2553 | 2021.12.01 19:15 | buy | 1277 | 0.26 | 1.13191 | 1.12688 | 1.13488 | |
2554 | 2021.12.02 04:00 | close | 1277 | 0.26 | 1.13281 | 1.12688 | 1.13488 | 2492.47 | 2843919.11 |
2555 | 2021.12.10 01:30 | sell | 1278 | 0.26 | 1.12958 | 1.14457 | 1.12457 | |
2556 | 2021.12.10 03:00 | close | 1278 | 0.26 | 1.12897 | 1.14457 | 1.12457 | 2128.55 | 2846047.66 |
2557 | 2021.12.10 05:00 | sell | 1279 | 0.26 | 1.13020 | 1.14514 | 1.12514 | |
2558 | 2021.12.10 09:15 | close | 1279 | 0.26 | 1.12907 | 1.14514 | 1.12514 | 4031.70 | 2850079.36 |
2559 | 2021.12.13 19:30 | sell | 1280 | 0.26 | 1.13053 | 1.14548 | 1.12548 | |
2560 | 2021.12.14 01:30 | close | 1280 | 0.26 | 1.12807 | 1.14548 | 1.12548 | 9000.64 | 2859080.00 |
2561 | 2021.12.15 08:00 | sell | 1281 | 0.26 | 1.12699 | 1.14189 | 1.12189 | |
2562 | 2021.12.15 14:00 | close | 1281 | 0.26 | 1.12688 | 1.14189 | 1.12189 | 298.62 | 2859378.62 |
2563 | 2021.12.16 13:00 | buy | 1282 | 0.26 | 1.12996 | 1.12495 | 1.13295 | |
2564 | 2021.12.16 14:45 | close | 1282 | 0.26 | 1.13144 | 1.12495 | 1.13295 | 5313.03 | 2864691.65 |
2565 | 2021.12.16 17:30 | buy | 1283 | 0.26 | 1.13045 | 1.12540 | 1.13340 | |
2566 | 2021.12.16 22:00 | close | 1283 | 0.26 | 1.13249 | 1.12540 | 1.13340 | 7362.70 | 2872054.35 |
2567 | 2021.12.17 03:30 | buy | 1284 | 0.26 | 1.13230 | 1.12735 | 1.13535 | |
2568 | 2021.12.17 04:00 | close | 1284 | 0.26 | 1.13212 | 1.12735 | 1.13535 | -762.83 | 2871291.52 |
2569 | 2022.01.10 18:30 | sell | 1285 | 0.26 | 1.13245 | 1.14755 | 1.12755 | |
2570 | 2022.01.11 08:00 | close | 1285 | 0.26 | 1.13393 | 1.14755 | 1.12755 | -5420.39 | 2865871.13 |
2571 | 2022.01.19 07:15 | sell | 1286 | 0.26 | 1.13298 | 1.14805 | 1.12805 | |
2572 | 2022.01.19 20:00 | close | 1286 | 0.26 | 1.13433 | 1.14805 | 1.12805 | -5045.24 | 2860825.89 |
2573 | 2022.01.21 04:15 | sell | 1287 | 0.26 | 1.13185 | 1.14684 | 1.12684 | |
2574 | 2022.01.21 08:00 | close | 1287 | 0.26 | 1.13259 | 1.14684 | 1.12684 | -2812.53 | 2858013.36 |
2575 | 2022.01.24 19:45 | sell | 1288 | 0.26 | 1.13257 | 1.14767 | 1.12767 | |
2576 | 2022.01.25 02:15 | close | 1288 | 0.26 | 1.13183 | 1.14767 | 1.12767 | 2705.20 | 2860718.56 |
2577 | 2022.01.25 19:15 | sell | 1289 | 0.26 | 1.12857 | 1.14351 | 1.12351 | |
2578 | 2022.01.26 08:45 | close | 1289 | 0.26 | 1.12981 | 1.14351 | 1.12351 | -4541.95 | 2856176.62 |
2579 | 2022.01.26 20:45 | sell | 1290 | 0.26 | 1.12944 | 1.14435 | 1.12435 | |
2580 | 2022.01.26 21:45 | close | 1290 | 0.26 | 1.12562 | 1.14435 | 1.12435 | 13877.87 | 2870054.49 |
2581 | 2022.01.28 05:00 | sell | 1291 | 0.26 | 1.11519 | 1.13022 | 1.11022 | |
2582 | 2022.01.28 09:15 | close | 1291 | 0.26 | 1.11382 | 1.13022 | 1.11022 | 4910.44 | 2874964.93 |
2583 | 2022.02.01 03:00 | buy | 1292 | 0.26 | 1.12241 | 1.11739 | 1.12539 | |
2584 | 2022.02.01 04:45 | close | 1292 | 0.26 | 1.12317 | 1.11739 | 1.12539 | 2677.67 | 2877642.60 |
2585 | 2022.02.01 18:00 | buy | 1293 | 0.26 | 1.12469 | 1.11974 | 1.12774 | |
2586 | 2022.02.01 22:30 | close | 1293 | 0.26 | 1.12675 | 1.11974 | 1.12774 | 7435.80 | 2885078.40 |
2587 | 2022.02.02 17:15 | buy | 1294 | 0.26 | 1.12989 | 1.12490 | 1.13290 | |
2588 | 2022.02.02 20:15 | close | 1294 | 0.26 | 1.13133 | 1.12490 | 1.13290 | 5166.54 | 2890244.94 |
2589 | 2022.02.03 02:00 | buy | 1295 | 0.26 | 1.13003 | 1.12497 | 1.13297 | |
2590 | 2022.02.03 05:30 | close | 1295 | 0.26 | 1.13071 | 1.12497 | 1.13297 | 2384.87 | 2892629.81 |
2591 | 2022.02.03 08:45 | buy | 1296 | 0.26 | 1.12926 | 1.12431 | 1.13231 | |
2592 | 2022.02.03 14:15 | close | 1296 | 0.26 | 1.12931 | 1.12431 | 1.13231 | 79.00 | 2892708.81 |
2593 | 2022.02.15 02:15 | sell | 1297 | 0.26 | 1.13094 | 1.14599 | 1.12599 | |
2594 | 2022.02.15 17:00 | close | 1297 | 0.26 | 1.13227 | 1.14599 | 1.12599 | -4972.03 | 2887736.78 |
2595 | 2022.02.24 20:45 | sell | 1298 | 0.26 | 1.11760 | 1.13251 | 1.11251 | |
2596 | 2022.02.25 10:15 | close | 1298 | 0.26 | 1.11881 | 1.13251 | 1.11251 | -4432.14 | 2883304.64 |
2597 | 2022.03.02 14:30 | sell | 1299 | 0.26 | 1.11121 | 1.12628 | 1.10628 | |
2598 | 2022.03.02 17:43 | t/p | 1299 | 0.26 | 1.10629 | 1.12628 | 1.10628 | 17904.06 | 2901208.70 |
2599 | 2022.03.09 01:30 | buy | 1300 | 0.26 | 1.08901 | 1.08406 | 1.09206 | |
2600 | 2022.03.09 03:00 | close | 1300 | 0.26 | 1.09141 | 1.08406 | 1.09206 | 8680.24 | 2909888.94 |
2601 | 2022.03.10 02:30 | buy | 1301 | 0.26 | 1.10511 | 1.10013 | 1.10813 | |
2602 | 2022.03.10 14:45 | t/p | 1301 | 0.26 | 1.10811 | 1.10013 | 1.10813 | 10876.29 | 2920765.23 |
2603 | 2022.03.11 02:00 | sell | 1302 | 0.26 | 1.10135 | 1.11632 | 1.09632 | |
2604 | 2022.03.11 10:00 | close | 1302 | 0.26 | 1.09847 | 1.11632 | 1.09632 | 10437.31 | 2931202.54 |
2605 | 2022.03.18 04:45 | buy | 1303 | 0.26 | 1.10863 | 1.10359 | 1.11159 | |
2606 | 2022.03.18 09:45 | close | 1303 | 0.26 | 1.10932 | 1.10359 | 1.11159 | 2421.43 | 2933623.97 |
2607 | 2022.03.22 12:00 | sell | 1304 | 0.26 | 1.10072 | 1.11572 | 1.09572 | |
2608 | 2022.03.22 21:00 | close | 1304 | 0.26 | 1.10223 | 1.11572 | 1.09572 | -5630.79 | 2927993.18 |
2609 | 2022.03.23 21:30 | sell | 1305 | 0.26 | 1.10099 | 1.11593 | 1.09593 | |
2610 | 2022.03.24 02:00 | close | 1305 | 0.26 | 1.10039 | 1.11593 | 1.09593 | 2394.09 | 2930387.26 |
2611 | 2022.03.28 11:45 | sell | 1306 | 0.26 | 1.09704 | 1.11197 | 1.09197 | |
2612 | 2022.03.28 16:15 | close | 1306 | 0.26 | 1.09467 | 1.11197 | 1.09197 | 8570.49 | 2938957.75 |
2613 | 2022.03.28 19:15 | sell | 1307 | 0.26 | 1.09834 | 1.11324 | 1.09324 | |
2614 | 2022.03.29 04:00 | close | 1307 | 0.26 | 1.09742 | 1.11324 | 1.09324 | 3363.98 | 2942321.74 |
2615 | 2022.03.29 04:00 | buy | 1308 | 0.26 | 1.09747 | 1.09238 | 1.10038 | |
2616 | 2022.03.29 09:45 | close | 1308 | 0.26 | 1.10030 | 1.09238 | 1.10038 | 10253.93 | 2952575.67 |
2617 | 2022.04.07 14:45 | sell | 1309 | 0.26 | 1.09166 | 1.10675 | 1.08675 | |
2618 | 2022.04.07 16:45 | close | 1309 | 0.26 | 1.09329 | 1.10675 | 1.08675 | -6070.00 | 2946505.67 |
2619 | 2022.04.11 16:30 | buy | 1310 | 0.26 | 1.08863 | 1.08363 | 1.09163 | |
2620 | 2022.04.12 07:30 | close | 1310 | 0.26 | 1.08809 | 1.08363 | 1.09163 | -2312.87 | 2944192.80 |
2621 | 2022.04.13 05:30 | sell | 1311 | 0.26 | 1.08324 | 1.09820 | 1.07820 | |
2622 | 2022.04.13 10:15 | close | 1311 | 0.26 | 1.08204 | 1.09820 | 1.07820 | 4288.12 | 2948480.92 |
2623 | 2022.04.14 11:30 | buy | 1312 | 0.26 | 1.09042 | 1.08541 | 1.09341 | |
2624 | 2022.04.14 15:00 | close | 1312 | 0.26 | 1.08657 | 1.08541 | 1.09341 | -14195.08 | 2934285.84 |
2625 | 2022.04.18 14:00 | sell | 1313 | 0.26 | 1.08001 | 1.09505 | 1.07505 | |
2626 | 2022.04.18 18:15 | close | 1313 | 0.26 | 1.07922 | 1.09505 | 1.07505 | 2787.48 | 2937073.32 |
2627 | 2022.04.19 10:15 | sell | 1314 | 0.26 | 1.07864 | 1.09366 | 1.07366 | |
2628 | 2022.04.19 16:00 | close | 1314 | 0.26 | 1.07939 | 1.09366 | 1.07366 | -2849.07 | 2934224.25 |
2629 | 2022.04.26 03:30 | sell | 1315 | 0.26 | 1.07241 | 1.08746 | 1.06746 | |
2630 | 2022.04.26 09:30 | close | 1315 | 0.26 | 1.07139 | 1.08746 | 1.06746 | 3629.30 | 2937853.55 |
2631 | 2022.04.27 02:30 | sell | 1316 | 0.26 | 1.06473 | 1.07970 | 1.05970 | |
2632 | 2022.04.27 09:15 | close | 1316 | 0.26 | 1.06287 | 1.07970 | 1.05970 | 6703.78 | 2944557.33 |
2633 | 2022.04.28 10:45 | sell | 1317 | 0.26 | 1.05502 | 1.07001 | 1.05001 | |
2634 | 2022.04.28 13:53 | t/p | 1317 | 0.26 | 1.04995 | 1.07001 | 1.05001 | 18452.69 | 2963010.02 |
2635 | 2022.05.03 19:15 | buy | 1318 | 0.26 | 1.05146 | 1.04644 | 1.05444 | |
2636 | 2022.05.04 11:45 | close | 1318 | 0.26 | 1.05280 | 1.04644 | 1.05444 | 4567.97 | 2967577.98 |
2637 | 2022.05.05 09:30 | buy | 1319 | 0.26 | 1.06035 | 1.05531 | 1.06331 | |
2638 | 2022.05.05 12:00 | close | 1319 | 0.26 | 1.06000 | 1.05531 | 1.06331 | -1385.01 | 2966192.97 |
2639 | 2022.05.05 23:00 | sell | 1320 | 0.26 | 1.05495 | 1.07000 | 1.05000 | |
2640 | 2022.05.06 04:45 | close | 1320 | 0.26 | 1.05251 | 1.07000 | 1.05000 | 8927.31 | 2975120.29 |
2641 | 2022.05.09 13:00 | sell | 1321 | 0.26 | 1.05277 | 1.06778 | 1.04778 | |
2642 | 2022.05.09 17:30 | close | 1321 | 0.26 | 1.05285 | 1.06778 | 1.04778 | -396.81 | 2974723.48 |
2643 | 2022.05.10 09:45 | buy | 1322 | 0.26 | 1.05632 | 1.05139 | 1.05939 | |
2644 | 2022.05.11 08:00 | close | 1322 | 0.26 | 1.05410 | 1.05139 | 1.05939 | -8461.71 | 2966261.77 |
2645 | 2022.05.13 04:15 | sell | 1323 | 0.26 | 1.03854 | 1.05345 | 1.03345 | |
2646 | 2022.05.13 12:45 | close | 1323 | 0.26 | 1.03827 | 1.05345 | 1.03345 | 884.23 | 2967146.00 |
2647 | 2022.05.19 03:30 | sell | 1324 | 0.26 | 1.04832 | 1.06331 | 1.04331 | |
2648 | 2022.05.19 09:30 | close | 1324 | 0.26 | 1.04829 | 1.06331 | 1.04331 | 5.81 | 2967151.81 |
2649 | 2022.05.19 13:30 | sell | 1325 | 0.26 | 1.05047 | 1.06544 | 1.04544 | |
2650 | 2022.05.19 16:00 | close | 1325 | 0.26 | 1.05384 | 1.06544 | 1.04544 | -12438.53 | 2954713.28 |
2651 | 2022.05.25 21:15 | sell | 1326 | 0.26 | 1.06794 | 1.08289 | 1.06289 | |
2652 | 2022.05.26 08:00 | close | 1326 | 0.26 | 1.06831 | 1.08289 | 1.06289 | -1156.21 | 2953557.06 |
2653 | 2022.05.31 19:15 | sell | 1327 | 0.26 | 1.07357 | 1.08852 | 1.06852 | |
2654 | 2022.06.01 04:00 | close | 1327 | 0.26 | 1.07286 | 1.08852 | 1.06852 | 2595.34 | 2956152.40 |
2655 | 2022.06.01 10:00 | sell | 1328 | 0.26 | 1.07231 | 1.08738 | 1.06738 | |
2656 | 2022.06.01 17:10 | t/p | 1328 | 0.26 | 1.06731 | 1.08738 | 1.06738 | 18196.49 | 2974348.89 |
2657 | 2022.06.07 11:15 | sell | 1329 | 0.26 | 1.07010 | 1.08513 | 1.06513 | |
2658 | 2022.06.07 14:15 | close | 1329 | 0.26 | 1.06672 | 1.08513 | 1.06513 | 12267.13 | 2986616.02 |
2659 | 2022.06.14 03:45 | sell | 1330 | 0.26 | 1.04223 | 1.05732 | 1.03732 | |
2660 | 2022.06.14 05:00 | close | 1330 | 0.26 | 1.04015 | 1.05732 | 1.03732 | 7509.01 | 2994125.03 |
2661 | 2022.06.14 07:00 | sell | 1331 | 0.26 | 1.04269 | 1.05770 | 1.03770 | |
2662 | 2022.06.14 13:15 | close | 1331 | 0.26 | 1.04362 | 1.05770 | 1.03770 | -3507.89 | 2990617.14 |
2663 | 2022.06.15 15:00 | buy | 1332 | 0.26 | 1.04587 | 1.04082 | 1.04882 | |
2664 | 2022.06.15 15:55 | s/l | 1332 | 0.26 | 1.04085 | 1.04082 | 1.04882 | -18477.30 | 2972139.84 |
2665 | 2022.06.17 05:45 | buy | 1333 | 0.26 | 1.05298 | 1.04800 | 1.05600 | |
2666 | 2022.06.17 15:18 | s/l | 1333 | 0.26 | 1.04790 | 1.04800 | 1.05600 | -18696.90 | 2953442.94 |
2667 | 2022.06.20 20:15 | buy | 1334 | 0.26 | 1.05141 | 1.04636 | 1.05436 | |
2668 | 2022.06.21 02:00 | close | 1334 | 0.26 | 1.05172 | 1.04636 | 1.05436 | 798.14 | 2954241.08 |
2669 | 2022.06.21 19:15 | buy | 1335 | 0.26 | 1.05325 | 1.04822 | 1.05622 | |
2670 | 2022.06.21 20:00 | close | 1335 | 0.26 | 1.05345 | 1.04822 | 1.05622 | 628.00 | 2954869.08 |
2671 | 2022.06.22 14:30 | sell | 1336 | 0.26 | 1.05248 | 1.06754 | 1.04754 | |
2672 | 2022.06.22 16:00 | close | 1336 | 0.26 | 1.05301 | 1.06754 | 1.04754 | -2043.85 | 2952825.23 |
2673 | 2022.06.29 05:30 | sell | 1337 | 0.26 | 1.05331 | 1.06830 | 1.04830 | |
2674 | 2022.06.29 07:45 | close | 1337 | 0.26 | 1.05128 | 1.06830 | 1.04830 | 7325.99 | 2960151.22 |
2675 | 2022.06.30 08:15 | sell | 1338 | 0.26 | 1.04566 | 1.06076 | 1.04076 | |
2676 | 2022.06.30 10:15 | close | 1338 | 0.26 | 1.04367 | 1.06076 | 1.04076 | 7179.59 | 2967330.81 |
2677 | 2022.07.04 17:15 | buy | 1339 | 0.26 | 1.04349 | 1.03852 | 1.04652 | |
2678 | 2022.07.05 02:00 | close | 1339 | 0.26 | 1.04280 | 1.03852 | 1.04652 | -2861.87 | 2964468.94 |
2679 | 2022.07.05 03:15 | sell | 1340 | 0.26 | 1.04333 | 1.05840 | 1.03840 | |
2680 | 2022.07.05 08:00 | close | 1340 | 0.26 | 1.04376 | 1.05840 | 1.03840 | -1677.84 | 2962791.10 |
2681 | 2022.07.06 10:00 | sell | 1341 | 0.26 | 1.02691 | 1.04189 | 1.02189 | |
2682 | 2022.07.06 12:15 | close | 1341 | 0.26 | 1.02290 | 1.04189 | 1.02189 | 14573.00 | 2977364.10 |
2683 | 2022.07.07 05:45 | sell | 1342 | 0.26 | 1.01993 | 1.03496 | 1.01496 | |
2684 | 2022.07.07 10:30 | close | 1342 | 0.26 | 1.01849 | 1.03496 | 1.01496 | 5166.54 | 2982530.64 |
2685 | 2022.07.08 03:15 | sell | 1343 | 0.26 | 1.01692 | 1.03192 | 1.01192 | |
2686 | 2022.07.08 06:00 | close | 1343 | 0.26 | 1.01653 | 1.03192 | 1.01192 | 1323.44 | 2983854.08 |
2687 | 2022.07.14 13:00 | sell | 1344 | 0.26 | 1.00469 | 1.01963 | 0.99963 | |
2688 | 2022.07.14 15:15 | close | 1344 | 0.26 | 1.00047 | 1.01963 | 0.99963 | 15341.07 | 2999195.15 |
2689 | 2022.07.14 18:45 | sell | 1345 | 0.26 | 1.00384 | 1.01875 | 0.99875 | |
2690 | 2022.07.14 19:49 | t/p | 1345 | 0.26 | 0.99874 | 1.01875 | 0.99875 | 18561.57 | 3017756.72 |
2691 | 2022.07.18 22:45 | buy | 1346 | 0.26 | 1.01419 | 1.00918 | 1.01718 | |
2692 | 2022.07.19 08:45 | close | 1346 | 0.26 | 1.01524 | 1.00918 | 1.01718 | 3506.37 | 3021263.09 |
2693 | 2022.07.19 23:00 | buy | 1347 | 0.26 | 1.02212 | 1.01716 | 1.02516 | |
2694 | 2022.07.20 01:45 | close | 1347 | 0.26 | 1.02381 | 1.01716 | 1.02516 | 5848.66 | 3027111.75 |
2695 | 2022.07.20 09:15 | buy | 1348 | 0.26 | 1.02311 | 1.01812 | 1.02612 | |
2696 | 2022.07.20 10:15 | close | 1348 | 0.26 | 1.02557 | 1.01812 | 1.02612 | 8899.20 | 3036010.95 |
2697 | 2022.07.21 09:15 | sell | 1349 | 0.26 | 1.02284 | 1.03789 | 1.01789 | |
2698 | 2022.07.21 11:09 | t/p | 1349 | 0.26 | 1.01798 | 1.03789 | 1.01789 | 17683.19 | 3053694.14 |
2699 | 2022.07.22 04:00 | buy | 1350 | 0.26 | 1.02054 | 1.01546 | 1.02346 | |
2700 | 2022.07.22 08:00 | close | 1350 | 0.26 | 1.01813 | 1.01546 | 1.02346 | -8924.28 | 3044769.86 |
2701 | 2022.08.03 05:15 | sell | 1351 | 0.26 | 1.01736 | 1.03229 | 1.01229 | |
2702 | 2022.08.03 09:45 | close | 1351 | 0.26 | 1.01637 | 1.03229 | 1.01229 | 3519.34 | 3048289.20 |
2703 | 2022.08.03 12:15 | sell | 1352 | 0.26 | 1.01954 | 1.03444 | 1.01444 | |
2704 | 2022.08.03 17:01 | t/p | 1352 | 0.26 | 1.01447 | 1.03444 | 1.01444 | 18451.91 | 3066741.11 |
2705 | 2022.08.17 09:45 | buy | 1353 | 0.26 | 1.01643 | 1.01149 | 1.01949 | |
2706 | 2022.08.17 17:07 | t/p | 1353 | 0.26 | 1.01949 | 1.01149 | 1.01949 | 11095.18 | 3077836.29 |
2707 | 2022.08.23 10:45 | sell | 1354 | 0.26 | 0.99433 | 1.00930 | 0.98930 | |
2708 | 2022.08.23 16:00 | close | 1354 | 0.26 | 0.99248 | 1.00930 | 0.98930 | 6666.89 | 3084503.18 |
2709 | 2022.08.24 04:00 | buy | 1355 | 0.26 | 0.99530 | 0.99029 | 0.99829 | |
2710 | 2022.08.24 08:00 | close | 1355 | 0.26 | 0.99567 | 0.99029 | 0.99829 | 1250.15 | 3085753.33 |
2711 | 2022.08.24 09:00 | buy | 1356 | 0.26 | 0.99425 | 0.98931 | 0.99731 | |
2712 | 2022.08.24 17:52 | t/p | 1356 | 0.26 | 0.99723 | 0.98931 | 0.99731 | 10802.40 | 3096555.73 |
2713 | 2022.08.25 13:45 | buy | 1357 | 0.26 | 0.99775 | 0.99284 | 1.00084 | |
2714 | 2022.08.25 17:45 | close | 1357 | 0.26 | 0.99962 | 0.99284 | 1.00084 | 6739.94 | 3103295.67 |
2715 | 2022.08.30 05:00 | buy | 1358 | 0.26 | 0.99898 | 0.99408 | 1.00208 | |
2716 | 2022.08.30 10:41 | t/p | 1358 | 0.26 | 1.00208 | 0.99408 | 1.00208 | 11241.58 | 3114537.25 |
2717 | 2022.09.07 09:45 | sell | 1359 | 0.26 | 0.99013 | 1.00523 | 0.98523 | |
2718 | 2022.09.07 12:00 | close | 1359 | 0.26 | 0.99070 | 1.00523 | 0.98523 | -2190.11 | 3112347.14 |
2719 | 2022.09.13 07:45 | buy | 1360 | 0.26 | 1.01209 | 1.00708 | 1.01508 | |
2720 | 2022.09.13 09:15 | close | 1360 | 0.26 | 1.01455 | 1.00708 | 1.01508 | 8898.75 | 3121245.89 |
2721 | 2022.09.14 05:15 | sell | 1361 | 0.26 | 0.99892 | 1.01384 | 0.99384 | |
2722 | 2022.09.14 09:30 | close | 1361 | 0.26 | 0.99769 | 1.01384 | 0.99384 | 4397.48 | 3125643.37 |
2723 | 2022.09.14 11:15 | sell | 1362 | 0.26 | 1.00012 | 1.01506 | 0.99506 | |
2724 | 2022.09.14 17:00 | close | 1362 | 0.26 | 0.99923 | 1.01506 | 0.99506 | 3153.17 | 3128796.54 |
2725 | 2022.09.15 11:00 | sell | 1363 | 0.26 | 0.99780 | 1.01275 | 0.99275 | |
2726 | 2022.09.15 12:00 | close | 1363 | 0.26 | 0.99916 | 1.01275 | 0.99275 | -5081.23 | 3123715.31 |
2727 | 2022.09.22 10:30 | sell | 1364 | 0.26 | 0.98377 | 0.99883 | 0.97883 | |
2728 | 2022.09.22 16:45 | close | 1364 | 0.26 | 0.98447 | 0.99883 | 0.97883 | -2665.81 | 3121049.50 |
2729 | 2022.09.29 03:00 | buy | 1365 | 0.26 | 0.97069 | 0.96559 | 0.97359 | |
2730 | 2022.09.29 08:46 | s/l | 1365 | 0.26 | 0.96556 | 0.96559 | 0.97359 | -18877.90 | 3102171.60 |
2731 | 2022.09.29 09:00 | buy | 1366 | 0.26 | 0.96640 | 0.96147 | 0.96947 | |
2732 | 2022.09.29 12:42 | t/p | 1366 | 0.26 | 0.96950 | 0.96147 | 0.96947 | 11240.86 | 3113412.46 |
2733 | 2022.09.30 05:30 | buy | 1367 | 0.26 | 0.98032 | 0.97539 | 0.98339 | |
2734 | 2022.09.30 09:00 | close | 1367 | 0.26 | 0.98244 | 0.97539 | 0.98339 | 7654.42 | 3121066.88 |
2735 | 2022.10.03 12:45 | buy | 1368 | 0.26 | 0.97663 | 0.97166 | 0.97966 | |
2736 | 2022.10.03 17:05 | t/p | 1368 | 0.26 | 0.97963 | 0.97166 | 0.97966 | 10874.89 | 3131941.77 |
2737 | 2022.10.05 13:15 | buy | 1369 | 0.26 | 0.99221 | 0.98722 | 0.99522 | |
2738 | 2022.10.05 16:43 | s/l | 1369 | 0.26 | 0.98718 | 0.98722 | 0.99522 | -18511.94 | 3113429.83 |
2739 | 2022.10.05 22:00 | sell | 1370 | 0.26 | 0.98953 | 1.00449 | 0.98449 | |
2740 | 2022.10.06 10:00 | close | 1370 | 0.26 | 0.98975 | 1.00449 | 0.98449 | -607.12 | 3112822.71 |
2741 | 2022.10.07 05:45 | sell | 1371 | 0.26 | 0.98094 | 0.99598 | 0.97598 | |
2742 | 2022.10.07 08:00 | close | 1371 | 0.26 | 0.97918 | 0.99598 | 0.97598 | 6337.13 | 3119159.84 |
2743 | 2022.10.10 21:15 | sell | 1372 | 0.26 | 0.97183 | 0.98675 | 0.96675 | |
2744 | 2022.10.11 04:45 | close | 1372 | 0.26 | 0.96932 | 0.98675 | 0.96675 | 9182.60 | 3128342.44 |
2745 | 2022.10.11 17:00 | buy | 1373 | 0.26 | 0.97022 | 0.96522 | 0.97322 | |
2746 | 2022.10.11 18:34 | t/p | 1373 | 0.26 | 0.97316 | 0.96522 | 0.97322 | 10655.39 | 3138997.83 |
2747 | 2022.10.11 22:00 | buy | 1374 | 0.26 | 0.97085 | 0.96589 | 0.97389 | |
2748 | 2022.10.12 07:15 | close | 1374 | 0.26 | 0.97164 | 0.96589 | 0.97389 | 2554.67 | 3141552.50 |
2749 | 2022.10.20 08:00 | sell | 1375 | 0.26 | 0.97785 | 0.99280 | 0.97280 | |
2750 | 2022.10.20 20:30 | close | 1375 | 0.26 | 0.97877 | 0.99280 | 0.97280 | -3470.96 | 3138081.54 |
2751 | 2022.10.28 04:15 | sell | 1376 | 0.26 | 0.99765 | 1.01265 | 0.99265 | |
2752 | 2022.10.28 09:00 | close | 1376 | 0.26 | 0.99730 | 1.01265 | 0.99265 | 1176.91 | 3139258.45 |
2753 | 2022.11.01 04:15 | sell | 1377 | 0.26 | 0.98906 | 1.00416 | 0.98416 | |
2754 | 2022.11.01 17:15 | close | 1377 | 0.26 | 0.99042 | 1.00416 | 0.98416 | -5081.24 | 3134177.21 |
2755 | 2022.11.09 08:15 | buy | 1378 | 0.26 | 1.00587 | 1.00078 | 1.00878 | |
2756 | 2022.11.09 10:30 | close | 1378 | 0.26 | 1.00806 | 1.00078 | 1.00878 | 7910.59 | 3142087.80 |
2757 | 2022.11.09 12:00 | buy | 1379 | 0.26 | 1.00461 | 0.99971 | 1.00771 | |
2758 | 2022.11.09 17:10 | t/p | 1379 | 0.26 | 1.00768 | 0.99971 | 1.00771 | 11131.07 | 3153218.87 |
2759 | 2022.11.14 12:15 | buy | 1380 | 0.26 | 1.02929 | 1.02427 | 1.03227 | |
2760 | 2022.11.14 14:58 | t/p | 1380 | 0.26 | 1.03227 | 1.02427 | 1.03227 | 10801.70 | 3164020.57 |
2761 | 2022.11.15 18:00 | buy | 1381 | 0.26 | 1.03686 | 1.03182 | 1.03982 | |
2762 | 2022.11.15 20:28 | s/l | 1381 | 0.26 | 1.03184 | 1.03182 | 1.03982 | -18475.34 | 3145545.23 |
2763 | 2022.11.16 06:15 | buy | 1382 | 0.26 | 1.03413 | 1.02923 | 1.03723 | |
2764 | 2022.11.16 07:21 | t/p | 1382 | 0.26 | 1.03716 | 1.02923 | 1.03723 | 10984.68 | 3156529.91 |
2765 | 2022.11.16 17:00 | buy | 1383 | 0.26 | 1.03887 | 1.03385 | 1.04185 | |
2766 | 2022.11.16 22:45 | close | 1383 | 0.26 | 1.04041 | 1.03385 | 1.04185 | 5531.83 | 3162061.74 |
2767 | 2022.11.17 03:45 | buy | 1384 | 0.26 | 1.03804 | 1.03303 | 1.04103 | |
2768 | 2022.11.17 08:30 | close | 1384 | 0.26 | 1.03858 | 1.03303 | 1.04103 | 1872.20 | 3163933.94 |
2769 | 2022.11.21 16:00 | sell | 1385 | 0.26 | 1.02541 | 1.04043 | 1.02043 | |
2770 | 2022.11.21 19:30 | close | 1385 | 0.26 | 1.02255 | 1.04043 | 1.02043 | 10362.76 | 3174296.70 |
2771 | 2022.11.22 02:00 | sell | 1386 | 0.26 | 1.02451 | 1.03951 | 1.01951 | |
2772 | 2022.11.22 07:30 | close | 1386 | 0.26 | 1.02528 | 1.03951 | 1.01951 | -2921.98 | 3171374.72 |
2773 | 2022.11.24 13:30 | buy | 1387 | 0.26 | 1.03844 | 1.03336 | 1.04136 | |
2774 | 2022.11.24 14:55 | t/p | 1387 | 0.26 | 1.04143 | 1.03336 | 1.04136 | 10838.29 | 3182213.01 |
2775 | 2022.12.06 02:30 | sell | 1388 | 0.26 | 1.05092 | 1.06583 | 1.04583 | |
2776 | 2022.12.06 04:00 | close | 1388 | 0.26 | 1.05109 | 1.06583 | 1.04583 | -726.15 | 3181486.86 |
2777 | 2022.12.12 11:00 | sell | 1389 | 0.26 | 1.05453 | 1.06952 | 1.04952 | |
2778 | 2022.12.12 12:00 | close | 1389 | 0.26 | 1.05593 | 1.06952 | 1.04952 | -5227.62 | 3176259.24 |
2779 | 2022.12.15 16:00 | sell | 1390 | 0.26 | 1.06534 | 1.08024 | 1.06024 | |
2780 | 2022.12.15 16:15 | close | 1390 | 0.26 | 1.07092 | 1.08024 | 1.06024 | -20525.32 | 3155733.92 |
2781 | 2022.12.16 02:00 | sell | 1391 | 0.26 | 1.06387 | 1.07886 | 1.05886 | |
2782 | 2022.12.16 10:00 | close | 1391 | 0.26 | 1.06321 | 1.07886 | 1.05886 | 2311.42 | 3158045.34 |
2783 | 2023.01.04 02:45 | sell | 1392 | 0.26 | 1.05588 | 1.07084 | 1.05084 | |
2784 | 2023.01.05 12:00 | close | 1392 | 0.26 | 1.06235 | 1.07084 | 1.05084 | -23480.45 | 3134564.88 |
2785 | 2023.01.06 03:00 | sell | 1393 | 0.26 | 1.05286 | 1.06794 | 1.04794 | |
2786 | 2023.01.06 07:15 | close | 1393 | 0.26 | 1.05199 | 1.06794 | 1.04794 | 3079.97 | 3137644.85 |
2787 | 2023.01.10 09:30 | buy | 1394 | 0.26 | 1.07240 | 1.06746 | 1.07546 | |
2788 | 2023.01.10 16:15 | close | 1394 | 0.26 | 1.07435 | 1.06746 | 1.07546 | 7032.38 | 3144677.23 |
2789 | 2023.01.10 16:15 | sell | 1395 | 0.26 | 1.07437 | 1.08937 | 1.06937 | |
2790 | 2023.01.10 21:00 | close | 1395 | 0.26 | 1.07375 | 1.08937 | 1.06937 | 2165.05 | 3146842.28 |
2791 | 2023.01.12 08:00 | buy | 1396 | 0.26 | 1.07621 | 1.07129 | 1.07929 | |
2792 | 2023.01.12 15:28 | t/p | 1396 | 0.26 | 1.07941 | 1.07129 | 1.07929 | 11606.98 | 3158449.26 |
2793 | 2023.01.16 15:15 | buy | 1397 | 0.26 | 1.08124 | 1.07624 | 1.08424 | |
2794 | 2023.01.16 23:30 | close | 1397 | 0.26 | 1.08224 | 1.07624 | 1.08424 | 3555.66 | 3162004.92 |
2795 | 2023.01.23 16:00 | buy | 1398 | 0.26 | 1.08579 | 1.08089 | 1.08889 | |
2796 | 2023.01.23 23:30 | close | 1398 | 0.26 | 1.08706 | 1.08089 | 1.08889 | 4543.83 | 3166548.75 |
2797 | 2023.01.24 01:45 | sell | 1399 | 0.26 | 1.08731 | 1.10237 | 1.08237 | |
2798 | 2023.01.24 06:15 | close | 1399 | 0.26 | 1.08724 | 1.10237 | 1.08237 | 152.19 | 3166700.94 |
2799 | 2023.01.24 07:45 | sell | 1400 | 0.26 | 1.08814 | 1.10316 | 1.08316 | |
2800 | 2023.01.24 11:15 | close | 1400 | 0.26 | 1.08724 | 1.10316 | 1.08316 | 3189.81 | 3169890.75 |
2801 | 2023.01.25 10:00 | buy | 1401 | 0.26 | 1.08802 | 1.08312 | 1.09112 | |
2802 | 2023.01.25 16:30 | close | 1401 | 0.26 | 1.08835 | 1.08312 | 1.09112 | 1103.70 | 3170994.45 |
2803 | 2023.01.26 07:15 | buy | 1402 | 0.26 | 1.09100 | 1.08599 | 1.09399 | |
2804 | 2023.01.26 08:45 | close | 1402 | 0.26 | 1.09240 | 1.08599 | 1.09399 | 5019.59 | 3176014.04 |
2805 | 2023.01.26 11:30 | buy | 1403 | 0.26 | 1.08970 | 1.08476 | 1.09276 | |
2806 | 2023.01.26 22:00 | close | 1403 | 0.26 | 1.08891 | 1.08476 | 1.09276 | -2995.17 | 3173018.87 |
2807 | 2023.01.26 22:00 | sell | 1404 | 0.26 | 1.08888 | 1.10390 | 1.08390 | |
2808 | 2023.01.27 04:00 | close | 1404 | 0.26 | 1.08896 | 1.10390 | 1.08390 | -296.11 | 3172722.77 |
2809 | 2023.01.31 15:45 | sell | 1405 | 0.26 | 1.08455 | 1.09959 | 1.07959 | |
2810 | 2023.02.01 03:00 | close | 1405 | 0.26 | 1.08623 | 1.09959 | 1.07959 | -6151.77 | 3166571.00 |
2811 | 2023.02.07 02:15 | sell | 1406 | 0.26 | 1.07324 | 1.08830 | 1.06830 | |
2812 | 2023.02.07 10:00 | close | 1406 | 0.26 | 1.07236 | 1.08830 | 1.06830 | 3116.62 | 3169687.62 |
2813 | 2023.02.08 14:00 | buy | 1407 | 0.26 | 1.07358 | 1.06851 | 1.07651 | |
2814 | 2023.02.09 04:00 | close | 1407 | 0.26 | 1.07239 | 1.06851 | 1.07651 | -5156.43 | 3164531.19 |
2815 | 2023.02.09 05:00 | sell | 1408 | 0.26 | 1.07299 | 1.08805 | 1.06805 | |
2816 | 2023.02.09 11:15 | close | 1408 | 0.26 | 1.07653 | 1.08805 | 1.06805 | -13059.64 | 3151471.55 |
2817 | 2023.02.09 19:45 | buy | 1409 | 0.26 | 1.07414 | 1.06916 | 1.07716 | |
2818 | 2023.02.10 09:30 | close | 1409 | 0.26 | 1.07334 | 1.06916 | 1.07716 | -3264.23 | 3148207.31 |
2819 | 2023.02.13 14:30 | sell | 1410 | 0.26 | 1.06933 | 1.08435 | 1.06435 | |
2820 | 2023.02.13 16:00 | close | 1410 | 0.26 | 1.06801 | 1.08435 | 1.06435 | 4726.91 | 3152934.22 |
2821 | 2023.02.15 12:15 | sell | 1411 | 0.26 | 1.07328 | 1.08821 | 1.06821 | |
2822 | 2023.02.15 15:00 | close | 1411 | 0.26 | 1.06968 | 1.08821 | 1.06821 | 13071.23 | 3166005.45 |
2823 | 2023.02.15 23:00 | sell | 1412 | 0.26 | 1.06905 | 1.08399 | 1.06399 | |
2824 | 2023.02.16 08:45 | close | 1412 | 0.26 | 1.06970 | 1.08399 | 1.06399 | -2180.84 | 3163824.61 |
2825 | 2023.02.16 10:30 | sell | 1413 | 0.26 | 1.07198 | 1.08689 | 1.06689 | |
2826 | 2023.02.16 16:00 | close | 1413 | 0.26 | 1.06791 | 1.08689 | 1.06689 | 14791.33 | 3178615.94 |
2827 | 2023.02.21 18:00 | sell | 1414 | 0.26 | 1.06857 | 1.08350 | 1.06350 | |
2828 | 2023.02.21 19:00 | close | 1414 | 0.26 | 1.06558 | 1.08350 | 1.06350 | 10838.68 | 3189454.62 |
2829 | 2023.02.23 03:30 | sell | 1415 | 0.26 | 1.06159 | 1.07660 | 1.05660 | |
2830 | 2023.02.23 09:30 | close | 1415 | 0.26 | 1.06135 | 1.07660 | 1.05660 | 774.34 | 3190228.96 |
2831 | 2023.02.23 14:30 | sell | 1416 | 0.26 | 1.06141 | 1.07631 | 1.05631 | |
2832 | 2023.02.23 19:00 | close | 1416 | 0.26 | 1.05823 | 1.07631 | 1.05631 | 11534.04 | 3201763.00 |
2833 | 2023.02.23 23:00 | sell | 1417 | 0.26 | 1.06038 | 1.07532 | 1.05532 | |
2834 | 2023.02.24 01:00 | close | 1417 | 0.26 | 1.05962 | 1.07532 | 1.05532 | 2778.09 | 3204541.09 |
2835 | 2023.02.28 03:45 | buy | 1418 | 0.26 | 1.05962 | 1.05462 | 1.06262 | |
2836 | 2023.02.28 10:15 | close | 1418 | 0.26 | 1.05996 | 1.05462 | 1.06262 | 1140.29 | 3205681.38 |
2837 | 2023.03.01 20:45 | buy | 1419 | 0.26 | 1.06521 | 1.06030 | 1.06830 | |
2838 | 2023.03.01 23:30 | close | 1419 | 0.26 | 1.06677 | 1.06030 | 1.06830 | 5605.14 | 3211286.52 |
2839 | 2023.03.02 03:00 | buy | 1420 | 0.26 | 1.06611 | 1.06104 | 1.06904 | |
2840 | 2023.03.02 14:48 | s/l | 1420 | 0.26 | 1.06091 | 1.06104 | 1.06904 | -19134.49 | 3192152.03 |
2841 | 2023.03.03 02:45 | sell | 1421 | 0.26 | 1.06010 | 1.07515 | 1.05515 | |
2842 | 2023.03.03 16:00 | close | 1421 | 0.26 | 1.06216 | 1.07515 | 1.05515 | -7643.16 | 3184508.87 |
2843 | 2023.03.08 16:45 | sell | 1422 | 0.26 | 1.05536 | 1.07044 | 1.05044 | |
2844 | 2023.03.09 01:00 | close | 1422 | 0.26 | 1.05454 | 1.07044 | 1.05044 | 3198.96 | 3187707.83 |
2845 | 2023.03.13 12:15 | buy | 1423 | 0.26 | 1.06808 | 1.06311 | 1.07111 | |
2846 | 2023.03.13 16:00 | close | 1423 | 0.26 | 1.06971 | 1.06311 | 1.07111 | 5861.15 | 3193568.98 |
2847 | 2023.03.14 10:45 | buy | 1424 | 0.26 | 1.06840 | 1.06334 | 1.07134 | |
2848 | 2023.03.14 13:02 | t/p | 1424 | 0.26 | 1.07145 | 1.06334 | 1.07134 | 11057.80 | 3204626.78 |
2849 | 2023.03.15 02:45 | buy | 1425 | 0.26 | 1.07277 | 1.06772 | 1.07572 | |
2850 | 2023.03.15 05:00 | close | 1425 | 0.26 | 1.07386 | 1.06772 | 1.07572 | 3884.97 | 3208511.75 |
2851 | 2023.03.15 08:30 | buy | 1426 | 0.26 | 1.07387 | 1.06892 | 1.07692 | |
2852 | 2023.03.15 12:36 | s/l | 1426 | 0.26 | 1.06893 | 1.06892 | 1.07692 | -18182.45 | 3190329.30 |
2853 | 2023.03.16 02:15 | sell | 1427 | 0.26 | 1.05855 | 1.07356 | 1.05356 | |
2854 | 2023.03.16 04:00 | close | 1427 | 0.26 | 1.05894 | 1.07356 | 1.05356 | -1531.28 | 3188798.02 |
2855 | 2023.03.16 16:30 | buy | 1428 | 0.26 | 1.05753 | 1.05263 | 1.06063 | |
2856 | 2023.03.16 16:52 | t/p | 1428 | 0.26 | 1.06068 | 1.05263 | 1.06063 | 11423.75 | 3200221.77 |
2857 | 2023.03.21 03:45 | buy | 1429 | 0.26 | 1.07158 | 1.06655 | 1.07455 | |
2858 | 2023.03.21 11:15 | close | 1429 | 0.26 | 1.07309 | 1.06655 | 1.07455 | 5422.01 | 3205643.78 |
2859 | 2023.03.22 10:15 | buy | 1430 | 0.26 | 1.07633 | 1.07131 | 1.07931 | |
2860 | 2023.03.22 11:30 | close | 1430 | 0.26 | 1.07777 | 1.07131 | 1.07931 | 5165.83 | 3210809.61 |
2861 | 2023.03.23 11:30 | buy | 1431 | 0.26 | 1.08936 | 1.08436 | 1.09236 | |
2862 | 2023.03.23 18:30 | close | 1431 | 0.26 | 1.09034 | 1.08436 | 1.09236 | 3482.42 | 3214292.03 |
2863 | 2023.03.29 06:30 | buy | 1432 | 0.26 | 1.08373 | 1.07865 | 1.08665 | |
2864 | 2023.03.29 12:45 | close | 1432 | 0.26 | 1.08538 | 1.07865 | 1.08665 | 5934.35 | 3220226.38 |
2865 | 2023.03.31 06:15 | buy | 1433 | 0.26 | 1.09030 | 1.08530 | 1.09330 | |
2866 | 2023.03.31 17:15 | close | 1433 | 0.26 | 1.08974 | 1.08530 | 1.09330 | -2153.38 | 3218073.00 |
2867 | 2023.04.03 11:00 | sell | 1434 | 0.26 | 1.08398 | 1.09889 | 1.07889 | |
2868 | 2023.04.04 04:15 | close | 1434 | 0.26 | 1.08971 | 1.09889 | 1.07889 | -20973.45 | 3197099.55 |
2869 | 2023.04.04 04:15 | buy | 1435 | 0.26 | 1.08969 | 1.08470 | 1.09270 | |
2870 | 2023.04.04 09:45 | close | 1435 | 0.26 | 1.09064 | 1.08470 | 1.09270 | 3372.65 | 3200472.20 |
2871 | 2023.04.04 15:00 | buy | 1436 | 0.26 | 1.08980 | 1.08474 | 1.09274 | |
2872 | 2023.04.04 17:00 | t/p | 1436 | 0.26 | 1.09277 | 1.08474 | 1.09274 | 10765.11 | 3211237.31 |
2873 | 2023.04.05 08:15 | buy | 1437 | 0.26 | 1.09532 | 1.09023 | 1.09823 | |
2874 | 2023.04.05 16:00 | close | 1437 | 0.26 | 1.09586 | 1.09023 | 1.09823 | 1872.20 | 3213109.51 |
2875 | 2023.04.10 11:15 | sell | 1438 | 0.26 | 1.09138 | 1.10643 | 1.08643 | |
2876 | 2023.04.10 14:15 | close | 1438 | 0.26 | 1.08999 | 1.10643 | 1.08643 | 4983.00 | 3218092.51 |
2877 | 2023.04.10 23:00 | sell | 1439 | 0.26 | 1.08627 | 1.10128 | 1.08128 | |
2878 | 2023.04.11 19:30 | close | 1439 | 0.26 | 1.09007 | 1.10128 | 1.08128 | -13910.22 | 3204182.29 |
2879 | 2023.04.13 09:00 | buy | 1440 | 0.26 | 1.09849 | 1.09342 | 1.10142 | |
2880 | 2023.04.13 10:30 | close | 1440 | 0.26 | 1.09990 | 1.09342 | 1.10142 | 5056.08 | 3209238.37 |
2881 | 2023.04.18 04:45 | sell | 1441 | 0.26 | 1.09308 | 1.10818 | 1.08818 | |
2882 | 2023.04.18 16:00 | close | 1441 | 0.26 | 1.09551 | 1.10818 | 1.08818 | -8997.09 | 3200241.28 |
2883 | 2023.04.18 16:00 | buy | 1442 | 0.26 | 1.09548 | 1.09058 | 1.09858 | |
2884 | 2023.04.18 21:30 | close | 1442 | 0.26 | 1.09738 | 1.09058 | 1.09858 | 6849.30 | 3207090.58 |
2885 | 2023.04.19 05:15 | buy | 1443 | 0.26 | 1.09695 | 1.09188 | 1.09988 | |
2886 | 2023.04.19 12:45 | close | 1443 | 0.26 | 1.09297 | 1.09188 | 1.09988 | -14669.33 | 3192421.25 |
2887 | 2023.04.26 01:30 | sell | 1444 | 0.26 | 1.09787 | 1.11287 | 1.09287 | |
2888 | 2023.04.26 08:00 | close | 1444 | 0.26 | 1.09805 | 1.11287 | 1.09287 | -762.75 | 3191658.50 |
2889 | 2023.04.28 03:15 | sell | 1445 | 0.26 | 1.10326 | 1.11834 | 1.09834 | |
2890 | 2023.04.28 05:15 | close | 1445 | 0.26 | 1.10202 | 1.11834 | 1.09834 | 4434.04 | 3196092.54 |
2891 | 2023.05.04 12:00 | buy | 1446 | 0.26 | 1.10413 | 1.09903 | 1.10703 | |
2892 | 2023.05.04 14:08 | t/p | 1446 | 0.26 | 1.10713 | 1.09903 | 1.10703 | 10874.89 | 3206967.43 |
2893 | 2023.05.04 15:30 | buy | 1447 | 0.26 | 1.10354 | 1.09861 | 1.10661 | |
2894 | 2023.05.04 17:56 | s/l | 1447 | 0.26 | 1.09866 | 1.09861 | 1.10661 | -17962.99 | 3189004.44 |
2895 | 2023.05.05 02:00 | sell | 1448 | 0.26 | 1.10207 | 1.11711 | 1.09711 | |
2896 | 2023.05.05 09:30 | close | 1448 | 0.26 | 1.10304 | 1.11711 | 1.09711 | -3653.91 | 3185350.53 |
2897 | 2023.05.08 12:15 | buy | 1449 | 0.26 | 1.10283 | 1.09778 | 1.10578 | |
2898 | 2023.05.09 10:35 | s/l | 1449 | 0.26 | 1.09788 | 1.09778 | 1.10578 | -18450.34 | 3166900.19 |
2899 | 2023.05.09 21:30 | sell | 1450 | 0.26 | 1.09710 | 1.11206 | 1.09206 | |
2900 | 2023.05.10 01:00 | close | 1450 | 0.26 | 1.09623 | 1.11206 | 1.09206 | 3180.39 | 3170080.58 |
2901 | 2023.05.10 06:00 | sell | 1451 | 0.26 | 1.09752 | 1.11244 | 1.09244 | |
2902 | 2023.05.10 08:30 | close | 1451 | 0.26 | 1.09669 | 1.11244 | 1.09244 | 2933.34 | 3173013.92 |
2903 | 2023.05.15 11:15 | sell | 1452 | 0.26 | 1.08780 | 1.10289 | 1.08289 | |
2904 | 2023.05.15 12:15 | close | 1452 | 0.26 | 1.08580 | 1.10289 | 1.08289 | 7214.89 | 3180228.81 |
2905 | 2023.05.15 18:00 | buy | 1453 | 0.26 | 1.08655 | 1.08148 | 1.08948 | |
2906 | 2023.05.16 03:30 | close | 1453 | 0.26 | 1.08796 | 1.08148 | 1.08948 | 4823.29 | 3185052.10 |
2907 | 2023.05.16 05:15 | buy | 1454 | 0.26 | 1.08707 | 1.08215 | 1.09015 | |
2908 | 2023.05.16 08:00 | close | 1454 | 0.26 | 1.08819 | 1.08215 | 1.09015 | 3994.52 | 3189046.62 |
2909 | 2023.05.17 20:15 | sell | 1455 | 0.26 | 1.08464 | 1.09967 | 1.07967 | |
2910 | 2023.05.18 02:30 | close | 1455 | 0.26 | 1.08345 | 1.09967 | 1.07967 | 4552.79 | 3193599.41 |
2911 | 2023.05.18 04:00 | sell | 1456 | 0.26 | 1.08415 | 1.09922 | 1.07922 | |
2912 | 2023.05.18 07:00 | close | 1456 | 0.26 | 1.08398 | 1.09922 | 1.07922 | 518.11 | 3194117.52 |
2913 | 2023.05.19 01:30 | sell | 1457 | 0.26 | 1.07748 | 1.09258 | 1.07258 | |
2914 | 2023.05.19 04:30 | close | 1457 | 0.26 | 1.07644 | 1.09258 | 1.07258 | 3701.86 | 3197819.38 |
2915 | 2023.05.24 06:15 | sell | 1458 | 0.26 | 1.07789 | 1.09294 | 1.07294 | |
2916 | 2023.05.24 13:15 | close | 1458 | 0.26 | 1.07565 | 1.09294 | 1.07294 | 8093.34 | 3205912.72 |
2917 | 2023.05.26 01:00 | sell | 1459 | 0.26 | 1.07284 | 1.08778 | 1.06778 | |
2918 | 2023.05.26 17:00 | close | 1459 | 0.26 | 1.07225 | 1.08778 | 1.06778 | 2055.12 | 3207967.84 |
2919 | 2023.05.31 21:45 | sell | 1460 | 0.26 | 1.06799 | 1.08294 | 1.06294 | |
2920 | 2023.06.01 04:45 | close | 1460 | 0.26 | 1.06809 | 1.08294 | 1.06294 | -167.93 | 3207799.90 |
2921 | 2023.06.16 06:00 | buy | 1461 | 0.26 | 1.09361 | 1.08864 | 1.09664 | |
2922 | 2023.06.16 09:30 | close | 1461 | 0.26 | 1.09559 | 1.08864 | 1.09664 | 7141.86 | 3214941.76 |
2923 | 2023.06.20 01:15 | sell | 1462 | 0.26 | 1.09235 | 1.10742 | 1.08742 | |
2924 | 2023.06.20 04:45 | close | 1462 | 0.26 | 1.09134 | 1.10742 | 1.08742 | 3592.20 | 3218533.96 |
2925 | 2023.06.29 02:45 | sell | 1463 | 0.26 | 1.09179 | 1.10679 | 1.08679 | |
2926 | 2023.06.29 03:15 | close | 1463 | 0.26 | 1.09096 | 1.10679 | 1.08679 | 2933.56 | 3221467.52 |
2927 | 2023.06.29 10:15 | sell | 1464 | 0.26 | 1.09100 | 1.10595 | 1.08595 | |
2928 | 2023.06.29 15:45 | close | 1464 | 0.26 | 1.09042 | 1.10595 | 1.08595 | 2018.63 | 3223486.15 |
2929 | 2023.07.03 16:00 | sell | 1465 | 0.26 | 1.09094 | 1.10589 | 1.08589 | |
2930 | 2023.07.03 20:00 | close | 1465 | 0.26 | 1.09153 | 1.10589 | 1.08589 | -2263.22 | 3221222.93 |
2931 | 2023.07.05 10:45 | sell | 1466 | 0.26 | 1.08971 | 1.10466 | 1.08466 | |
2932 | 2023.07.05 17:45 | close | 1466 | 0.26 | 1.08727 | 1.10466 | 1.08466 | 8825.68 | 3230048.61 |
2933 | 2023.07.06 09:00 | sell | 1467 | 0.26 | 1.08553 | 1.10053 | 1.08053 | |
2934 | 2023.07.06 17:30 | close | 1467 | 0.26 | 1.08449 | 1.10053 | 1.08053 | 3702.10 | 3233750.71 |
2935 | 2023.07.07 03:45 | buy | 1468 | 0.26 | 1.08854 | 1.08346 | 1.09146 | |
2936 | 2023.07.07 07:45 | close | 1468 | 0.26 | 1.08949 | 1.08346 | 1.09146 | 3372.65 | 3237123.36 |
2937 | 2023.07.13 09:00 | buy | 1469 | 0.26 | 1.11307 | 1.10809 | 1.11609 | |
2938 | 2023.07.13 10:15 | close | 1469 | 0.26 | 1.11564 | 1.10809 | 1.11609 | 9301.25 | 3246424.61 |
2939 | 2023.07.14 03:30 | buy | 1470 | 0.26 | 1.12145 | 1.11642 | 1.12442 | |
2940 | 2023.07.14 04:45 | close | 1470 | 0.26 | 1.12323 | 1.11642 | 1.12442 | 6410.14 | 3252834.75 |
2941 | 2023.07.18 15:45 | buy | 1471 | 0.26 | 1.12259 | 1.11762 | 1.12562 | |
2942 | 2023.07.19 09:00 | close | 1471 | 0.26 | 1.12348 | 1.11762 | 1.12562 | 2920.61 | 3255755.36 |
2943 | 2023.07.20 03:00 | sell | 1472 | 0.26 | 1.12047 | 1.13548 | 1.11548 | |
2944 | 2023.07.20 08:45 | close | 1472 | 0.26 | 1.12139 | 1.13548 | 1.11548 | -3470.93 | 3252284.43 |
2945 | 2023.07.25 06:00 | sell | 1473 | 0.26 | 1.10811 | 1.12307 | 1.10307 | |
2946 | 2023.07.25 11:15 | close | 1473 | 0.26 | 1.10603 | 1.12307 | 1.10307 | 7508.24 | 3259792.67 |
2947 | 2023.07.26 21:00 | buy | 1474 | 0.26 | 1.10584 | 1.10090 | 1.10890 | |
2948 | 2023.07.26 21:39 | t/p | 1474 | 0.26 | 1.10892 | 1.10090 | 1.10890 | 11167.74 | 3270960.41 |
2949 | 2023.07.27 02:45 | buy | 1475 | 0.26 | 1.10785 | 1.10286 | 1.11086 | |
2950 | 2023.07.27 04:30 | close | 1475 | 0.26 | 1.10949 | 1.10286 | 1.11086 | 5897.84 | 3276858.25 |
2951 | 2023.08.01 09:00 | sell | 1476 | 0.26 | 1.09981 | 1.11487 | 1.09487 | |
2952 | 2023.08.01 10:15 | close | 1476 | 0.26 | 1.09729 | 1.11487 | 1.09487 | 9118.53 | 3285976.78 |
2953 | 2023.08.01 22:45 | sell | 1477 | 0.26 | 1.09835 | 1.11344 | 1.09344 | |
2954 | 2023.08.02 05:45 | close | 1477 | 0.26 | 1.09848 | 1.11344 | 1.09344 | -479.09 | 3285497.70 |
2955 | 2023.08.03 02:15 | sell | 1478 | 0.26 | 1.09456 | 1.10954 | 1.08954 | |
2956 | 2023.08.03 06:00 | close | 1478 | 0.26 | 1.09340 | 1.10954 | 1.08954 | 4141.29 | 3289638.99 |
2957 | 2023.08.03 14:45 | sell | 1479 | 0.26 | 1.09430 | 1.10937 | 1.08937 | |
2958 | 2023.08.04 08:00 | close | 1479 | 0.26 | 1.09497 | 1.10937 | 1.08937 | -2455.35 | 3287183.64 |
2959 | 2023.08.07 15:30 | sell | 1480 | 0.26 | 1.09850 | 1.11360 | 1.09360 | |
2960 | 2023.08.08 00:00 | close | 1480 | 0.26 | 1.10031 | 1.11360 | 1.09360 | -6627.45 | 3280556.19 |
2961 | 2023.08.09 03:15 | sell | 1481 | 0.26 | 1.09615 | 1.11110 | 1.09110 | |
2962 | 2023.08.09 08:00 | close | 1481 | 0.26 | 1.09669 | 1.11110 | 1.09110 | -2080.26 | 3278475.93 |
2963 | 2023.08.09 15:15 | buy | 1482 | 0.26 | 1.09670 | 1.09171 | 1.09971 | |
2964 | 2023.08.09 17:15 | close | 1482 | 0.26 | 1.09896 | 1.09171 | 1.09971 | 8166.82 | 3286642.75 |
2965 | 2023.08.14 11:00 | sell | 1483 | 0.26 | 1.09518 | 1.11018 | 1.09018 | |
2966 | 2023.08.14 12:00 | close | 1483 | 0.26 | 1.09459 | 1.11018 | 1.09018 | 2055.24 | 3288697.99 |
2967 | 2023.08.15 09:30 | sell | 1484 | 0.26 | 1.09197 | 1.10700 | 1.08700 | |
2968 | 2023.08.15 15:30 | close | 1484 | 0.26 | 1.09241 | 1.10700 | 1.08700 | -1714.28 | 3286983.71 |
2969 | 2023.09.01 04:15 | sell | 1485 | 0.26 | 1.08505 | 1.09997 | 1.07997 | |
2970 | 2023.09.01 09:30 | close | 1485 | 0.26 | 1.08301 | 1.09997 | 1.07997 | 7361.86 | 3294345.57 |
2971 | 2023.09.06 06:00 | sell | 1486 | 0.26 | 1.07347 | 1.08839 | 1.06839 | |
2972 | 2023.09.06 16:30 | close | 1486 | 0.26 | 1.07287 | 1.08839 | 1.06839 | 2091.86 | 3296437.43 |
2973 | 2023.09.07 05:00 | sell | 1487 | 0.26 | 1.07310 | 1.08807 | 1.06807 | |
2974 | 2023.09.07 07:00 | close | 1487 | 0.26 | 1.07288 | 1.08807 | 1.06807 | 701.15 | 3297138.58 |
2975 | 2023.09.08 03:15 | sell | 1488 | 0.26 | 1.07004 | 1.08509 | 1.06509 | |
2976 | 2023.09.08 12:30 | close | 1488 | 0.26 | 1.07010 | 1.08509 | 1.06509 | -323.59 | 3296814.99 |
2977 | 2023.09.21 10:00 | sell | 1489 | 0.26 | 1.06491 | 1.08001 | 1.06001 | |
2978 | 2023.09.21 14:30 | close | 1489 | 0.26 | 1.06388 | 1.08001 | 1.06001 | 3665.55 | 3300480.54 |
2979 | 2023.09.26 08:00 | sell | 1490 | 0.26 | 1.05933 | 1.07424 | 1.05424 | |
2980 | 2023.09.26 09:45 | close | 1490 | 0.26 | 1.05773 | 1.07424 | 1.05424 | 5751.62 | 3306232.16 |
2981 | 2023.09.26 11:30 | sell | 1491 | 0.26 | 1.05964 | 1.07473 | 1.05473 | |
2982 | 2023.09.26 17:15 | close | 1491 | 0.26 | 1.05869 | 1.07473 | 1.05473 | 3372.78 | 3309604.94 |
2983 | 2023.09.28 16:00 | buy | 1492 | 0.26 | 1.05171 | 1.04679 | 1.05479 | |
2984 | 2023.09.28 16:31 | t/p | 1492 | 0.26 | 1.05485 | 1.04679 | 1.05479 | 11387.40 | 3320992.34 |
2985 | 2023.09.29 03:45 | buy | 1493 | 0.26 | 1.05601 | 1.05102 | 1.05902 | |
2986 | 2023.09.29 04:15 | close | 1493 | 0.26 | 1.05699 | 1.05102 | 1.05902 | 3482.49 | 3324474.83 |
2987 | 2023.10.03 10:00 | sell | 1494 | 0.26 | 1.04733 | 1.06229 | 1.04229 | |
2988 | 2023.10.03 14:15 | close | 1494 | 0.26 | 1.04731 | 1.06229 | 1.04229 | -30.81 | 3324444.02 |
2989 | 2023.10.04 10:45 | sell | 1495 | 0.26 | 1.04830 | 1.06324 | 1.04324 | |
2990 | 2023.10.04 11:00 | close | 1495 | 0.26 | 1.04845 | 1.06324 | 1.04324 | -652.96 | 3323791.06 |
2991 | 2023.10.05 09:15 | buy | 1496 | 0.26 | 1.05135 | 1.04625 | 1.05425 | |
2992 | 2023.10.05 21:01 | t/p | 1496 | 0.26 | 1.05419 | 1.04625 | 1.05425 | 10289.50 | 3334080.56 |
2993 | 2023.10.09 17:00 | sell | 1497 | 0.26 | 1.05535 | 1.07029 | 1.05029 | |
2994 | 2023.10.10 07:30 | close | 1497 | 0.26 | 1.05634 | 1.07029 | 1.05029 | -3626.49 | 3330454.07 |
2995 | 2023.10.13 03:00 | sell | 1498 | 0.26 | 1.05364 | 1.06858 | 1.04858 | |
2996 | 2023.10.13 10:00 | close | 1498 | 0.26 | 1.05365 | 1.06858 | 1.04858 | -140.60 | 3330313.47 |
2997 | 2023.10.25 03:15 | sell | 1499 | 0.26 | 1.05959 | 1.07453 | 1.05453 | |
2998 | 2023.10.25 04:00 | close | 1499 | 0.26 | 1.05919 | 1.07453 | 1.05453 | 1359.92 | 3331673.39 |
2999 | 2023.10.26 16:00 | sell | 1500 | 0.26 | 1.05584 | 1.07090 | 1.05090 | |
3000 | 2023.10.27 04:15 | close | 1500 | 0.26 | 1.05529 | 1.07090 | 1.05090 | 2009.55 | 3333682.94 |
3001 | 2023.11.01 22:15 | sell | 1501 | 0.26 | 1.05554 | 1.07045 | 1.05045 | |
3002 | 2023.11.02 18:30 | close | 1501 | 0.26 | 1.06257 | 1.07045 | 1.05045 | -25530.28 | 3308152.66 |
3003 | 2023.11.06 21:30 | buy | 1502 | 0.26 | 1.07249 | 1.06749 | 1.07549 | |
3004 | 2023.11.07 13:18 | s/l | 1502 | 0.26 | 1.06741 | 1.06749 | 1.07549 | -18927.77 | 3289224.89 |
3005 | 2023.11.07 18:15 | sell | 1503 | 0.26 | 1.06910 | 1.08407 | 1.06407 | |
3006 | 2023.11.08 02:45 | close | 1503 | 0.26 | 1.06912 | 1.08407 | 1.06407 | -76.53 | 3289148.36 |
3007 | 2023.11.08 17:15 | sell | 1504 | 0.26 | 1.06894 | 1.08386 | 1.06386 | |
3008 | 2023.11.09 05:00 | close | 1504 | 0.26 | 1.07101 | 1.08386 | 1.06386 | -7377.73 | 3281770.63 |
3009 | 2023.11.09 16:45 | sell | 1505 | 0.26 | 1.07082 | 1.08590 | 1.06590 | |
3010 | 2023.11.09 20:15 | close | 1505 | 0.26 | 1.06926 | 1.08590 | 1.06590 | 5605.26 | 3287375.89 |
3011 | 2023.11.16 10:15 | sell | 1506 | 0.26 | 1.08429 | 1.09932 | 1.07932 | |
3012 | 2023.11.16 22:30 | close | 1506 | 0.26 | 1.08474 | 1.09932 | 1.07932 | -1750.91 | 3285624.98 |
3013 | 2023.11.21 11:00 | buy | 1507 | 0.26 | 1.09461 | 1.08961 | 1.09761 | |
3014 | 2023.11.21 15:30 | close | 1507 | 0.26 | 1.09577 | 1.08961 | 1.09761 | 4141.27 | 3289766.25 |
3015 | 2023.11.22 03:00 | sell | 1508 | 0.26 | 1.09196 | 1.10695 | 1.08695 | |
3016 | 2023.11.22 07:30 | close | 1508 | 0.26 | 1.09071 | 1.10695 | 1.08695 | 4470.73 | 3294236.98 |
3017 | 2023.11.22 10:15 | sell | 1509 | 0.26 | 1.09139 | 1.10646 | 1.08646 | |
3018 | 2023.11.22 10:45 | close | 1509 | 0.26 | 1.08878 | 1.10646 | 1.08646 | 9448.04 | 3303685.02 |
3019 | 2023.11.22 15:30 | sell | 1510 | 0.26 | 1.09159 | 1.10654 | 1.08654 | |
3020 | 2023.11.22 16:15 | close | 1510 | 0.26 | 1.08736 | 1.10654 | 1.08654 | 15376.90 | 3319061.92 |
3021 | 2023.11.23 02:30 | sell | 1511 | 0.26 | 1.08886 | 1.10394 | 1.08394 | |
3022 | 2023.11.23 14:45 | close | 1511 | 0.26 | 1.09030 | 1.10394 | 1.08394 | -5374.10 | 3313687.82 |
3023 | 2023.11.23 14:45 | buy | 1512 | 0.26 | 1.09018 | 1.08528 | 1.09328 | |
3024 | 2023.11.24 03:15 | close | 1512 | 0.26 | 1.09099 | 1.08528 | 1.09328 | 2627.90 | 3316315.72 |
3025 | 2023.11.28 09:15 | buy | 1513 | 0.26 | 1.09442 | 1.08947 | 1.09747 | |
3026 | 2023.11.28 12:30 | close | 1513 | 0.26 | 1.09566 | 1.08947 | 1.09747 | 4434.04 | 3320749.76 |
3027 | 2023.11.29 09:15 | buy | 1514 | 0.26 | 1.09891 | 1.09397 | 1.10197 | |
3028 | 2023.11.29 21:00 | close | 1514 | 0.26 | 1.09849 | 1.09397 | 1.10197 | -1641.08 | 3319108.68 |
3029 | 2023.12.01 02:15 | sell | 1515 | 0.26 | 1.08968 | 1.10477 | 1.08477 | |
3030 | 2023.12.01 10:00 | close | 1515 | 0.26 | 1.08939 | 1.10477 | 1.08477 | 957.34 | 3320066.02 |
3031 | 2023.12.05 01:45 | sell | 1516 | 0.26 | 1.08360 | 1.09869 | 1.07869 | |
3032 | 2023.12.05 08:45 | close | 1516 | 0.26 | 1.08361 | 1.09869 | 1.07869 | -140.60 | 3319925.42 |
3033 | 2023.12.05 11:30 | sell | 1517 | 0.26 | 1.08419 | 1.09909 | 1.07909 | |
3034 | 2023.12.05 13:45 | close | 1517 | 0.26 | 1.08168 | 1.09909 | 1.07909 | 9081.74 | 3329007.16 |
3035 | 2023.12.07 09:15 | sell | 1518 | 0.26 | 1.07654 | 1.09153 | 1.07153 | |
3036 | 2023.12.07 14:00 | close | 1518 | 0.26 | 1.07704 | 1.09153 | 1.07153 | -1933.83 | 3327073.33 |
3037 | 2023.12.08 04:15 | buy | 1519 | 0.26 | 1.07847 | 1.07347 | 1.08147 | |
3038 | 2023.12.08 15:30 | s/l | 1519 | 0.26 | 1.07348 | 1.07347 | 1.08147 | -18365.30 | 3308708.03 |
3039 | 2023.12.11 15:15 | buy | 1520 | 0.26 | 1.07572 | 1.07064 | 1.07864 | |
3040 | 2023.12.11 21:15 | close | 1520 | 0.26 | 1.07686 | 1.07064 | 1.07864 | 4067.92 | 3312775.95 |
3041 | 2023.12.12 16:00 | buy | 1521 | 0.26 | 1.07756 | 1.07264 | 1.08064 | |
3042 | 2023.12.13 01:45 | close | 1521 | 0.26 | 1.07992 | 1.07264 | 1.08064 | 8300.14 | 3321076.09 |
3043 | 2023.12.13 04:15 | buy | 1522 | 0.26 | 1.07889 | 1.07381 | 1.08181 | |
3044 | 2023.12.13 15:45 | close | 1522 | 0.26 | 1.07977 | 1.07381 | 1.08181 | 3116.43 | 3324192.52 |
3045 | 2023.12.14 09:45 | buy | 1523 | 0.26 | 1.08866 | 1.08362 | 1.09162 | |
3046 | 2023.12.14 13:00 | close | 1523 | 0.26 | 1.09132 | 1.08362 | 1.09162 | 9630.47 | 3333822.99 |
3047 | 2024.01.04 02:00 | sell | 1524 | 0.26 | 1.09251 | 1.10759 | 1.08759 | |
3048 | 2024.01.04 15:45 | close | 1524 | 0.26 | 1.09419 | 1.10759 | 1.08759 | -6252.27 | 3327570.72 |
3049 | 2024.01.05 05:15 | buy | 1525 | 0.26 | 1.09428 | 1.08937 | 1.09737 | |
3050 | 2024.01.05 11:00 | close | 1525 | 0.26 | 1.09073 | 1.08937 | 1.09737 | -13095.60 | 3314475.12 |
3051 | 2024.01.08 11:15 | buy | 1526 | 0.26 | 1.09312 | 1.08812 | 1.09612 | |
3052 | 2024.01.08 13:15 | close | 1526 | 0.26 | 1.09487 | 1.08812 | 1.09612 | 6300.31 | 3320775.43 |
3053 | 2024.01.09 07:30 | buy | 1527 | 0.26 | 1.09496 | 1.08994 | 1.09794 | |
3054 | 2024.01.10 02:15 | close | 1527 | 0.26 | 1.09345 | 1.08994 | 1.09794 | -5862.47 | 3314912.95 |
3055 | 2024.01.17 10:15 | sell | 1528 | 0.26 | 1.08781 | 1.10286 | 1.08286 | |
3056 | 2024.01.17 15:00 | close | 1528 | 0.26 | 1.08741 | 1.10286 | 1.08286 | 1359.88 | 3316272.83 |
3057 | 2024.01.18 11:00 | buy | 1529 | 0.26 | 1.08807 | 1.08298 | 1.09098 | |
3058 | 2024.01.18 23:30 | close | 1529 | 0.26 | 1.08750 | 1.08298 | 1.09098 | -2189.98 | 3314082.85 |
3059 | 2024.01.18 23:30 | sell | 1530 | 0.26 | 1.08740 | 1.10242 | 1.08242 | |
3060 | 2024.01.19 07:45 | close | 1530 | 0.26 | 1.08820 | 1.10242 | 1.08242 | -2931.10 | 3311151.76 |
3061 | 2024.01.29 22:00 | sell | 1531 | 0.26 | 1.08195 | 1.09689 | 1.07689 | |
3062 | 2024.01.30 07:00 | close | 1531 | 0.26 | 1.08241 | 1.09689 | 1.07689 | -1686.80 | 3309464.96 |
3063 | 2024.01.31 13:30 | sell | 1532 | 0.26 | 1.08402 | 1.09894 | 1.07894 | |
3064 | 2024.01.31 21:15 | close | 1532 | 0.26 | 1.08307 | 1.09894 | 1.07894 | 3372.73 | 3312837.69 |
3065 | 2024.02.01 13:45 | sell | 1533 | 0.26 | 1.08077 | 1.09573 | 1.07573 | |
3066 | 2024.02.01 20:00 | close | 1533 | 0.26 | 1.08727 | 1.09573 | 1.07573 | -23892.10 | 3288945.59 |
3067 | 2024.02.06 03:15 | sell | 1534 | 0.26 | 1.07459 | 1.08962 | 1.06962 | |
3068 | 2024.02.06 11:15 | close | 1534 | 0.26 | 1.07433 | 1.08962 | 1.06962 | 847.52 | 3289793.11 |
3069 | 2024.02.07 18:00 | buy | 1535 | 0.26 | 1.07572 | 1.07068 | 1.07868 | |
3070 | 2024.02.07 20:00 | close | 1535 | 0.26 | 1.07640 | 1.07068 | 1.07868 | 2384.55 | 3292177.66 |
3071 | 2024.02.08 19:00 | sell | 1536 | 0.26 | 1.07726 | 1.09233 | 1.07233 | |
3072 | 2024.02.09 06:00 | close | 1536 | 0.26 | 1.07715 | 1.09233 | 1.07233 | 399.24 | 3292576.90 |
3073 | 2024.02.12 20:00 | sell | 1537 | 0.26 | 1.07814 | 1.09323 | 1.07323 | |
3074 | 2024.02.12 22:00 | close | 1537 | 0.26 | 1.07690 | 1.09323 | 1.07323 | 4434.03 | 3297010.93 |
3075 | 2024.02.20 09:15 | sell | 1538 | 0.26 | 1.07744 | 1.09234 | 1.07234 | |
3076 | 2024.02.20 10:00 | close | 1538 | 0.26 | 1.07691 | 1.09234 | 1.07234 | 1835.65 | 3298846.58 |
3077 | 2024.02.20 22:00 | buy | 1539 | 0.26 | 1.08064 | 1.07564 | 1.08364 | |
3078 | 2024.02.21 04:15 | close | 1539 | 0.26 | 1.08144 | 1.07564 | 1.08364 | 2591.25 | 3301437.83 |
3079 | 2024.02.21 08:45 | buy | 1540 | 0.26 | 1.08092 | 1.07594 | 1.08394 | |
3080 | 2024.02.21 15:15 | close | 1540 | 0.26 | 1.08103 | 1.07594 | 1.08394 | 298.56 | 3301736.39 |
3081 | 2024.02.21 16:15 | sell | 1541 | 0.26 | 1.08140 | 1.09634 | 1.07634 | |
3082 | 2024.02.22 04:15 | close | 1541 | 0.26 | 1.08186 | 1.09634 | 1.07634 | -1485.45 | 3300250.94 |
3083 | 2024.02.22 15:30 | buy | 1542 | 0.26 | 1.08387 | 1.07893 | 1.08693 | |
3084 | 2024.02.23 01:46 | close | 1542 | 0.26 | 1.08254 | 1.07893 | 1.08693 | -5203.77 | 3295047.17 |
3085 | 2024.02.26 20:30 | buy | 1543 | 0.26 | 1.08421 | 1.07917 | 1.08717 | |
3086 | 2024.02.26 22:15 | close | 1543 | 0.26 | 1.08503 | 1.07917 | 1.08717 | 2896.90 | 3297944.07 |
3087 | 2024.02.28 16:00 | sell | 1544 | 0.26 | 1.08283 | 1.09776 | 1.07776 | |
3088 | 2024.02.29 04:00 | close | 1544 | 0.26 | 1.08293 | 1.09776 | 1.07776 | -167.95 | 3297776.11 |
3089 | 2024.02.29 13:45 | buy | 1545 | 0.26 | 1.08305 | 1.07795 | 1.08595 | |
3090 | 2024.02.29 16:15 | close | 1545 | 0.26 | 1.08464 | 1.07795 | 1.08595 | 5714.81 | 3303490.92 |
3091 | 2024.03.11 13:00 | buy | 1546 | 0.26 | 1.09337 | 1.08846 | 1.09646 | |
3092 | 2024.03.12 03:00 | close | 1546 | 0.26 | 1.09304 | 1.08846 | 1.09646 | -1544.13 | 3301946.79 |
3093 | 2024.03.12 03:00 | sell | 1547 | 0.26 | 1.09307 | 1.10806 | 1.08806 | |
3094 | 2024.03.12 08:00 | close | 1547 | 0.26 | 1.09370 | 1.10806 | 1.08806 | -2409.62 | 3299537.17 |
3095 | 2024.03.19 18:00 | sell | 1548 | 0.26 | 1.08625 | 1.10122 | 1.08122 | |
3096 | 2024.03.20 03:15 | close | 1548 | 0.26 | 1.08608 | 1.10122 | 1.08122 | 618.83 | 3300156.00 |
3097 | 2024.03.27 12:15 | sell | 1549 | 0.26 | 1.08365 | 1.09864 | 1.07864 | |
3098 | 2024.03.27 15:00 | close | 1549 | 0.26 | 1.08204 | 1.09864 | 1.07864 | 5788.13 | 3305944.13 |
3099 | 2024.04.02 11:00 | sell | 1550 | 0.26 | 1.07416 | 1.08919 | 1.06919 | |
3100 | 2024.04.02 22:30 | close | 1550 | 0.26 | 1.07612 | 1.08919 | 1.06919 | -7277.02 | 3298667.11 |
3101 | 2024.04.03 09:30 | buy | 1551 | 0.26 | 1.07701 | 1.07202 | 1.08002 | |
3102 | 2024.04.03 14:15 | close | 1551 | 0.26 | 1.07845 | 1.07202 | 1.08002 | 5165.86 | 3303832.97 |
3103 | 2024.04.04 20:00 | buy | 1552 | 0.26 | 1.08585 | 1.08088 | 1.08888 | |
3104 | 2024.04.05 10:15 | close | 1552 | 0.26 | 1.08330 | 1.08088 | 1.08888 | -9668.52 | 3294164.45 |
3105 | 2024.04.11 06:30 | sell | 1553 | 0.26 | 1.07474 | 1.08978 | 1.06978 | |
3106 | 2024.04.11 09:15 | close | 1553 | 0.26 | 1.07374 | 1.08978 | 1.06978 | 3555.71 | 3297720.16 |
3107 | 2024.04.16 08:30 | sell | 1554 | 0.26 | 1.06171 | 1.07677 | 1.05677 | |
3108 | 2024.04.16 09:30 | close | 1554 | 0.26 | 1.06045 | 1.07677 | 1.05677 | 4507.23 | 3302227.39 |
3109 | 2024.04.16 12:15 | sell | 1555 | 0.26 | 1.06321 | 1.07830 | 1.05830 | |
3110 | 2024.04.16 20:30 | close | 1555 | 0.26 | 1.06143 | 1.07830 | 1.05830 | 6410.28 | 3308637.67 |
3111 | 2024.04.17 08:15 | buy | 1556 | 0.26 | 1.06202 | 1.05704 | 1.06504 | |
3112 | 2024.04.17 10:00 | close | 1556 | 0.26 | 1.06341 | 1.05704 | 1.06504 | 4982.89 | 3313620.56 |
3113 | 2024.04.18 12:45 | buy | 1557 | 0.26 | 1.06722 | 1.06223 | 1.07023 | |
3114 | 2024.04.19 04:36 | s/l | 1557 | 0.26 | 1.06224 | 1.06223 | 1.07023 | -18561.29 | 3295059.27 |
3115 | 2024.04.24 21:00 | sell | 1558 | 0.26 | 1.06953 | 1.08461 | 1.06461 | |
3116 | 2024.04.25 09:30 | close | 1558 | 0.26 | 1.07212 | 1.08461 | 1.06461 | -9280.62 | 3285778.65 |
3117 | 2024.05.01 11:15 | sell | 1559 | 0.26 | 1.06646 | 1.08141 | 1.06141 | |
3118 | 2024.05.01 20:00 | close | 1559 | 0.26 | 1.06717 | 1.08141 | 1.06141 | -2702.40 | 3283076.25 |
3119 | 2024.05.07 14:00 | sell | 1560 | 0.26 | 1.07695 | 1.09191 | 1.07191 | |
3120 | 2024.05.07 19:00 | close | 1560 | 0.26 | 1.07673 | 1.09191 | 1.07191 | 701.14 | 3283777.39 |
3121 | 2024.05.08 12:30 | sell | 1561 | 0.26 | 1.07463 | 1.08973 | 1.06973 | |
3122 | 2024.05.08 15:15 | close | 1561 | 0.26 | 1.07422 | 1.08973 | 1.06973 | 1396.49 | 3285173.88 |
3123 | 2024.05.08 17:15 | sell | 1562 | 0.26 | 1.07543 | 1.09038 | 1.07038 | |
3124 | 2024.05.08 21:00 | close | 1562 | 0.26 | 1.07433 | 1.09038 | 1.07038 | 3921.71 | 3289095.59 |
3125 | 2024.05.16 19:00 | sell | 1563 | 0.26 | 1.08752 | 1.10251 | 1.08251 | |
3126 | 2024.05.17 03:30 | close | 1563 | 0.26 | 1.08603 | 1.10251 | 1.08251 | 5449.63 | 3294545.22 |
3127 | 2024.05.21 07:45 | sell | 1564 | 0.26 | 1.08589 | 1.10095 | 1.08095 | |
3128 | 2024.05.21 15:30 | close | 1564 | 0.26 | 1.08582 | 1.10095 | 1.08095 | 152.18 | 3294697.40 |
3129 | 2024.05.22 02:15 | sell | 1565 | 0.26 | 1.08583 | 1.10079 | 1.08079 | |
3130 | 2024.05.22 04:00 | close | 1565 | 0.26 | 1.08576 | 1.10079 | 1.08079 | 152.18 | 3294849.58 |
3131 | 2024.05.23 03:15 | sell | 1566 | 0.26 | 1.08286 | 1.09777 | 1.07777 | |
3132 | 2024.05.23 09:15 | close | 1566 | 0.26 | 1.08216 | 1.09777 | 1.07777 | 2457.79 | 3297307.37 |
3133 | 2024.05.23 11:15 | sell | 1567 | 0.26 | 1.08410 | 1.09917 | 1.07917 | |
3134 | 2024.05.23 12:00 | close | 1567 | 0.26 | 1.08376 | 1.09917 | 1.07917 | 1140.30 | 3298447.67 |
3135 | 2024.05.29 10:00 | sell | 1568 | 0.26 | 1.08530 | 1.10021 | 1.08021 | |
3136 | 2024.05.29 11:15 | close | 1568 | 0.26 | 1.08359 | 1.10021 | 1.08021 | 6154.10 | 3304601.77 |
3137 | 2024.05.30 10:15 | sell | 1569 | 0.26 | 1.07997 | 1.09499 | 1.07499 | |
3138 | 2024.05.30 22:45 | close | 1569 | 0.26 | 1.08290 | 1.09499 | 1.07499 | -10826.94 | 3293774.83 |
3139 | 2024.06.10 15:30 | sell | 1570 | 0.26 | 1.07565 | 1.09071 | 1.07071 | |
3140 | 2024.06.11 10:30 | close | 1570 | 0.26 | 1.07634 | 1.09071 | 1.07071 | -2528.53 | 3291246.30 |
3141 | 2024.06.11 21:00 | sell | 1571 | 0.26 | 1.07420 | 1.08921 | 1.06921 | |
3142 | 2024.06.12 03:15 | close | 1571 | 0.26 | 1.07379 | 1.08921 | 1.06921 | 1497.15 | 3292743.45 |
3143 | 2024.06.12 05:30 | sell | 1572 | 0.26 | 1.07418 | 1.08917 | 1.06917 | |
3144 | 2024.06.12 07:45 | close | 1572 | 0.26 | 1.07371 | 1.08917 | 1.06917 | 1616.06 | 3294359.51 |
3145 | 2024.06.12 09:00 | sell | 1573 | 0.26 | 1.07450 | 1.08960 | 1.06960 | |
3146 | 2024.06.12 10:00 | close | 1573 | 0.26 | 1.07416 | 1.08960 | 1.06960 | 1140.30 | 3295499.81 |
3147 | 2024.06.12 23:00 | buy | 1574 | 0.26 | 1.08059 | 1.07565 | 1.08365 | |
3148 | 2024.06.13 04:00 | close | 1574 | 0.26 | 1.08125 | 1.07565 | 1.08365 | 1613.98 | 3297113.79 |
3149 | 2024.06.14 05:00 | sell | 1575 | 0.26 | 1.07422 | 1.08915 | 1.06915 | |
3150 | 2024.06.14 08:00 | close | 1575 | 0.26 | 1.07360 | 1.08915 | 1.06915 | 2165.02 | 3299278.81 |
3151 | 2024.06.21 05:00 | sell | 1576 | 0.26 | 1.07108 | 1.08602 | 1.06602 | |
3152 | 2024.06.21 10:00 | close | 1576 | 0.26 | 1.07109 | 1.08602 | 1.06602 | -140.59 | 3299138.22 |
3153 | 2024.06.25 22:00 | sell | 1577 | 0.26 | 1.07166 | 1.08660 | 1.06660 | |
3154 | 2024.06.26 02:30 | close | 1577 | 0.26 | 1.07094 | 1.08660 | 1.06660 | 2631.64 | 3301769.86 |
3155 | 2024.06.27 04:30 | sell | 1578 | 0.26 | 1.06846 | 1.08345 | 1.06345 | |
3156 | 2024.06.27 11:15 | close | 1578 | 0.26 | 1.06863 | 1.08345 | 1.06345 | -726.15 | 3301043.71 |