Strategy Tester Report
RGM-96X_EURUSD_M15_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=814210; Lots=0.26; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311698 | モデルティック数 | 285768821 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1834111.89 | 総利益 | 5753314.36 | 総損失 | -3919202.48 |
プロフィットファクタ | 1.47 | 期待利得 | 1163.04 | | |
絶対ドローダウン | 190984.71 | 最大ドローダウン | 265307.18 (24.70%) | 相対ドローダウン | 24.70% (265307.18) |
|
総取引数 | 1577 | 売りポジション(勝率%) | 868 (67.51%) | 買いポジション(勝率%) | 709 (68.12%) |
| 勝率(%) | 1069 (67.79%) | 負率 (%) | 508 (32.21%) |
最大 | 勝トレード | 18787.99 | 敗トレード | -42605.15 |
平均 | 勝トレード | 5381.96 | 敗トレード | -7714.97 |
最大 | 連勝(金額) | 19 (83348.88) | 連敗(金額) | 5 (-75323.41) |
最大 | 連勝(トレード数) | 103785.09 (16) | 連敗(トレード数) | -75323.41 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 10:00 | sell | 1 | 0.26 | 1.29336 | 1.30838 | 1.28838 | |
2 | 2012.01.05 10:50 | t/p | 1 | 0.26 | 1.28841 | 1.30838 | 1.28838 | 17835.21 | 1017835.21 |
3 | 2012.01.09 11:00 | sell | 2 | 0.26 | 1.27692 | 1.29184 | 1.27184 | |
4 | 2012.01.09 15:00 | close | 2 | 0.26 | 1.27392 | 1.29184 | 1.27184 | 10696.64 | 1028531.85 |
5 | 2012.01.10 10:00 | buy | 3 | 0.26 | 1.27663 | 1.27165 | 1.27965 | |
6 | 2012.01.10 11:30 | t/p | 3 | 0.26 | 1.27960 | 1.27165 | 1.27965 | 10586.73 | 1039118.58 |
7 | 2012.01.10 14:00 | buy | 4 | 0.26 | 1.27691 | 1.27189 | 1.27989 | |
8 | 2012.01.10 14:58 | t/p | 4 | 0.26 | 1.27985 | 1.27189 | 1.27989 | 10476.90 | 1049595.48 |
9 | 2012.01.19 09:45 | buy | 5 | 0.26 | 1.28450 | 1.27954 | 1.28754 | |
10 | 2012.01.19 10:57 | t/p | 5 | 0.26 | 1.28757 | 1.27954 | 1.28754 | 10952.90 | 1060548.38 |
11 | 2012.01.24 04:45 | buy | 6 | 0.26 | 1.29947 | 1.29450 | 1.30250 | |
12 | 2012.01.24 08:00 | close | 6 | 0.26 | 1.30064 | 1.29450 | 1.30250 | 3997.23 | 1064545.61 |
13 | 2012.01.24 19:15 | sell | 7 | 0.26 | 1.30141 | 1.31633 | 1.29633 | |
14 | 2012.01.25 05:15 | close | 7 | 0.26 | 1.30179 | 1.31633 | 1.29633 | -1583.44 | 1062962.17 |
15 | 2012.01.25 05:15 | buy | 8 | 0.26 | 1.30168 | 1.29671 | 1.30471 | |
16 | 2012.01.25 09:00 | close | 8 | 0.26 | 1.30322 | 1.29671 | 1.30471 | 5351.75 | 1068313.92 |
17 | 2012.01.26 20:45 | buy | 9 | 0.26 | 1.31066 | 1.30567 | 1.31367 | |
18 | 2012.01.27 05:15 | close | 9 | 0.26 | 1.31109 | 1.30567 | 1.31367 | 1059.38 | 1069373.30 |
19 | 2012.01.30 19:30 | sell | 10 | 0.26 | 1.31278 | 1.32779 | 1.30779 | |
20 | 2012.01.31 04:00 | close | 10 | 0.26 | 1.31602 | 1.32779 | 1.30779 | -12053.78 | 1057319.51 |
21 | 2012.01.31 16:45 | buy | 11 | 0.26 | 1.31390 | 1.30894 | 1.31694 | |
22 | 2012.01.31 17:47 | s/l | 11 | 0.26 | 1.30890 | 1.30894 | 1.31694 | -18590.52 | 1038728.99 |
23 | 2012.02.02 07:00 | buy | 12 | 0.26 | 1.31666 | 1.31169 | 1.31969 | |
24 | 2012.02.02 14:03 | s/l | 12 | 0.26 | 1.31162 | 1.31169 | 1.31969 | -18736.96 | 1019992.03 |
25 | 2012.02.06 18:15 | sell | 13 | 0.26 | 1.31143 | 1.32649 | 1.30649 | |
26 | 2012.02.07 04:45 | close | 13 | 0.26 | 1.31094 | 1.32649 | 1.30649 | 1601.59 | 1021593.62 |
27 | 2012.02.14 10:45 | sell | 14 | 0.26 | 1.31692 | 1.33201 | 1.31201 | |
28 | 2012.02.14 15:15 | close | 14 | 0.26 | 1.31670 | 1.33201 | 1.31201 | 519.41 | 1022113.03 |
29 | 2012.02.16 17:00 | sell | 15 | 0.26 | 1.30335 | 1.31825 | 1.29825 | |
30 | 2012.02.17 08:45 | close | 15 | 0.26 | 1.31171 | 1.31825 | 1.29825 | -30797.87 | 991315.16 |
31 | 2012.02.28 02:00 | sell | 16 | 0.26 | 1.34068 | 1.35573 | 1.33573 | |
32 | 2012.02.28 16:45 | close | 16 | 0.26 | 1.34203 | 1.35573 | 1.33573 | -5228.29 | 986086.87 |
33 | 2012.02.29 08:00 | buy | 17 | 0.26 | 1.34685 | 1.34190 | 1.34990 | |
34 | 2012.02.29 17:06 | s/l | 17 | 0.26 | 1.34184 | 1.34190 | 1.34990 | -18627.13 | 967459.74 |
35 | 2012.03.01 03:15 | sell | 18 | 0.26 | 1.33410 | 1.34913 | 1.32913 | |
36 | 2012.03.01 09:30 | close | 18 | 0.26 | 1.33137 | 1.34913 | 1.32913 | 9708.41 | 977168.15 |
37 | 2012.03.02 02:00 | sell | 19 | 0.26 | 1.33258 | 1.34763 | 1.32763 | |
38 | 2012.03.02 05:00 | close | 19 | 0.26 | 1.33110 | 1.34763 | 1.32763 | 5132.22 | 982300.37 |
39 | 2012.03.06 05:15 | buy | 20 | 0.26 | 1.32099 | 1.31596 | 1.32396 | |
40 | 2012.03.06 12:15 | s/l | 20 | 0.26 | 1.31604 | 1.31596 | 1.32396 | -18407.47 | 963892.90 |
41 | 2012.03.12 12:15 | sell | 21 | 0.26 | 1.31169 | 1.32674 | 1.30674 | |
42 | 2012.03.13 08:15 | close | 21 | 0.26 | 1.31641 | 1.32674 | 1.30674 | -17471.99 | 946420.90 |
43 | 2012.03.13 08:15 | buy | 22 | 0.26 | 1.31628 | 1.31135 | 1.31935 | |
44 | 2012.03.13 13:27 | s/l | 22 | 0.26 | 1.31130 | 1.31135 | 1.31935 | -18517.30 | 927903.60 |
45 | 2012.03.13 13:30 | buy | 23 | 0.26 | 1.31222 | 1.30713 | 1.31513 | |
46 | 2012.03.13 15:50 | s/l | 23 | 0.26 | 1.30707 | 1.30713 | 1.31513 | -19139.66 | 908763.94 |
47 | 2012.03.15 09:45 | sell | 24 | 0.26 | 1.30484 | 1.31977 | 1.29977 | |
48 | 2012.03.15 12:00 | close | 24 | 0.26 | 1.30525 | 1.31977 | 1.29977 | -1786.99 | 906976.95 |
49 | 2012.03.16 01:45 | buy | 25 | 0.26 | 1.30765 | 1.30270 | 1.31070 | |
50 | 2012.03.16 07:00 | close | 25 | 0.26 | 1.30957 | 1.30270 | 1.31070 | 6742.93 | 913719.88 |
51 | 2012.04.05 04:00 | sell | 26 | 0.26 | 1.31485 | 1.32993 | 1.30993 | |
52 | 2012.04.05 10:30 | close | 26 | 0.26 | 1.31445 | 1.32993 | 1.30993 | 1178.36 | 914898.24 |
53 | 2012.04.09 19:00 | sell | 27 | 0.26 | 1.30859 | 1.32352 | 1.30352 | |
54 | 2012.04.09 19:45 | close | 27 | 0.26 | 1.31176 | 1.32352 | 1.30352 | -11891.06 | 903007.18 |
55 | 2012.04.16 13:15 | sell | 28 | 0.26 | 1.30339 | 1.31831 | 1.29831 | |
56 | 2012.04.17 03:15 | close | 28 | 0.26 | 1.31206 | 1.31831 | 1.29831 | -31932.32 | 871074.86 |
57 | 2012.04.18 22:15 | sell | 29 | 0.26 | 1.31277 | 1.32767 | 1.30767 | |
58 | 2012.04.19 00:00 | close | 29 | 0.26 | 1.31232 | 1.32767 | 1.30767 | 1642.55 | 872717.41 |
59 | 2012.04.23 21:45 | sell | 30 | 0.26 | 1.31437 | 1.32939 | 1.30939 | |
60 | 2012.04.24 03:15 | close | 30 | 0.26 | 1.31485 | 1.32939 | 1.30939 | -1949.54 | 870767.86 |
61 | 2012.05.02 20:00 | sell | 31 | 0.26 | 1.31666 | 1.33168 | 1.31168 | |
62 | 2012.05.03 01:15 | close | 31 | 0.26 | 1.31527 | 1.33168 | 1.31168 | 5083.88 | 875851.74 |
63 | 2012.05.03 10:15 | sell | 32 | 0.26 | 1.31544 | 1.33042 | 1.31042 | |
64 | 2012.05.03 12:15 | close | 32 | 0.26 | 1.31314 | 1.33042 | 1.31042 | 8134.20 | 883985.94 |
65 | 2012.05.07 11:15 | sell | 33 | 0.26 | 1.30175 | 1.31673 | 1.29673 | |
66 | 2012.05.08 04:00 | close | 33 | 0.26 | 1.30404 | 1.31673 | 1.29673 | -8575.87 | 875410.07 |
67 | 2012.05.08 04:00 | buy | 34 | 0.26 | 1.30400 | 1.29909 | 1.30709 | |
68 | 2012.05.08 15:42 | s/l | 34 | 0.26 | 1.29903 | 1.29909 | 1.30709 | -18480.70 | 856929.37 |
69 | 2012.05.08 20:45 | sell | 35 | 0.26 | 1.30248 | 1.31748 | 1.29748 | |
70 | 2012.05.08 23:00 | close | 35 | 0.26 | 1.30133 | 1.31748 | 1.29748 | 3924.10 | 860853.47 |
71 | 2012.05.09 11:00 | sell | 36 | 0.26 | 1.29924 | 1.31431 | 1.29431 | |
72 | 2012.05.09 15:15 | close | 36 | 0.26 | 1.29515 | 1.31431 | 1.29431 | 14687.31 | 875540.78 |
73 | 2012.05.09 20:45 | sell | 37 | 0.26 | 1.29656 | 1.31151 | 1.29151 | |
74 | 2012.05.09 22:30 | close | 37 | 0.26 | 1.29371 | 1.31151 | 1.29151 | 10147.72 | 885688.50 |
75 | 2012.05.10 05:00 | sell | 38 | 0.26 | 1.29473 | 1.30973 | 1.28973 | |
76 | 2012.05.10 13:00 | close | 38 | 0.26 | 1.29323 | 1.30973 | 1.28973 | 5205.43 | 890893.93 |
77 | 2012.05.10 23:00 | buy | 39 | 0.26 | 1.29444 | 1.28940 | 1.29740 | |
78 | 2012.05.11 04:30 | close | 39 | 0.26 | 1.29151 | 1.28940 | 1.29740 | -11241.24 | 879652.69 |
79 | 2012.05.15 09:00 | sell | 40 | 0.26 | 1.28417 | 1.29920 | 1.27920 | |
80 | 2012.05.15 15:45 | close | 40 | 0.26 | 1.28358 | 1.29920 | 1.27920 | 1873.93 | 881526.62 |
81 | 2012.05.16 11:30 | sell | 41 | 0.26 | 1.27354 | 1.28855 | 1.26855 | |
82 | 2012.05.16 23:00 | close | 41 | 0.26 | 1.27099 | 1.28855 | 1.26855 | 9049.31 | 890575.93 |
83 | 2012.05.17 02:45 | sell | 42 | 0.26 | 1.27287 | 1.28782 | 1.26782 | |
84 | 2012.05.17 09:45 | close | 42 | 0.26 | 1.27274 | 1.28782 | 1.26782 | 189.91 | 890765.84 |
85 | 2012.05.18 03:15 | sell | 43 | 0.26 | 1.27046 | 1.28542 | 1.26542 | |
86 | 2012.05.18 04:15 | close | 43 | 0.26 | 1.26815 | 1.28542 | 1.26542 | 8170.69 | 898936.53 |
87 | 2012.05.23 05:45 | sell | 44 | 0.26 | 1.26784 | 1.28294 | 1.26294 | |
88 | 2012.05.23 11:15 | close | 44 | 0.26 | 1.26399 | 1.28294 | 1.26294 | 13808.48 | 912745.01 |
89 | 2012.05.31 08:00 | sell | 45 | 0.26 | 1.23868 | 1.25367 | 1.23367 | |
90 | 2012.05.31 15:45 | close | 45 | 0.26 | 1.23886 | 1.25367 | 1.23367 | -944.96 | 911800.05 |
91 | 2012.06.06 03:15 | sell | 46 | 0.26 | 1.24677 | 1.26178 | 1.24178 | |
92 | 2012.06.06 15:45 | close | 46 | 0.26 | 1.24656 | 1.26178 | 1.24178 | 482.78 | 912282.83 |
93 | 2012.06.11 12:00 | buy | 47 | 0.26 | 1.25932 | 1.25438 | 1.26238 | |
94 | 2012.06.11 14:35 | s/l | 47 | 0.26 | 1.25447 | 1.25438 | 1.26238 | -18040.88 | 894241.95 |
95 | 2012.06.11 14:45 | buy | 48 | 0.26 | 1.25358 | 1.24853 | 1.25653 | |
96 | 2012.06.11 16:00 | close | 48 | 0.26 | 1.25576 | 1.24853 | 1.25653 | 7694.55 | 901936.50 |
97 | 2012.06.12 04:45 | sell | 49 | 0.26 | 1.24908 | 1.26416 | 1.24416 | |
98 | 2012.06.12 16:00 | close | 49 | 0.26 | 1.24936 | 1.26416 | 1.24416 | -1311.05 | 900625.45 |
99 | 2012.06.19 02:15 | sell | 50 | 0.26 | 1.25888 | 1.27388 | 1.25388 | |
100 | 2012.06.19 09:30 | close | 50 | 0.26 | 1.25958 | 1.27388 | 1.25388 | -2848.61 | 897776.84 |
101 | 2012.06.25 19:30 | sell | 51 | 0.26 | 1.25010 | 1.26520 | 1.24520 | |
102 | 2012.06.26 07:00 | close | 51 | 0.26 | 1.25079 | 1.26520 | 1.24520 | -2718.28 | 895058.56 |
103 | 2012.06.28 02:00 | sell | 52 | 0.26 | 1.24741 | 1.26232 | 1.24232 | |
104 | 2012.06.28 10:45 | close | 52 | 0.26 | 1.24858 | 1.26232 | 1.24232 | -4569.22 | 890489.34 |
105 | 2012.06.28 23:00 | sell | 53 | 0.26 | 1.24450 | 1.25960 | 1.23960 | |
106 | 2012.06.29 00:00 | close | 53 | 0.26 | 1.24454 | 1.25960 | 1.23960 | -338.72 | 890150.61 |
107 | 2012.07.05 04:30 | sell | 54 | 0.26 | 1.25358 | 1.26857 | 1.24857 | |
108 | 2012.07.05 12:00 | close | 54 | 0.26 | 1.25123 | 1.26857 | 1.24857 | 8317.06 | 898467.67 |
109 | 2012.07.10 04:00 | buy | 55 | 0.26 | 1.23028 | 1.22534 | 1.23334 | |
110 | 2012.07.10 10:00 | close | 55 | 0.26 | 1.23008 | 1.22534 | 1.23334 | -1018.16 | 897449.51 |
111 | 2012.07.11 05:00 | sell | 56 | 0.26 | 1.22577 | 1.24087 | 1.22087 | |
112 | 2012.07.11 15:15 | close | 56 | 0.26 | 1.22612 | 1.24087 | 1.22087 | -1567.30 | 895882.21 |
113 | 2012.07.12 22:45 | sell | 57 | 0.26 | 1.22049 | 1.23556 | 1.21556 | |
114 | 2012.07.13 02:30 | close | 57 | 0.26 | 1.21923 | 1.23556 | 1.21556 | 4420.43 | 900302.64 |
115 | 2012.07.16 12:00 | buy | 58 | 0.26 | 1.22081 | 1.21584 | 1.22384 | |
116 | 2012.07.16 16:00 | close | 58 | 0.26 | 1.22338 | 1.21584 | 1.22384 | 9122.25 | 909424.89 |
117 | 2012.07.17 08:45 | buy | 59 | 0.26 | 1.22843 | 1.22348 | 1.23148 | |
118 | 2012.07.17 12:11 | t/p | 59 | 0.26 | 1.23159 | 1.22348 | 1.23148 | 11282.13 | 920707.02 |
119 | 2012.07.17 15:30 | buy | 60 | 0.26 | 1.22782 | 1.22274 | 1.23074 | |
120 | 2012.07.17 17:07 | s/l | 60 | 0.26 | 1.22282 | 1.22274 | 1.23074 | -18590.00 | 902117.02 |
121 | 2012.07.18 07:45 | buy | 61 | 0.26 | 1.22831 | 1.22324 | 1.23124 | |
122 | 2012.07.18 12:53 | s/l | 61 | 0.26 | 1.22316 | 1.22324 | 1.23124 | -19139.12 | 882977.90 |
123 | 2012.07.19 11:45 | buy | 62 | 0.26 | 1.22704 | 1.22199 | 1.22999 | |
124 | 2012.07.19 12:54 | t/p | 62 | 0.26 | 1.22993 | 1.22199 | 1.22999 | 10293.71 | 893271.61 |
125 | 2012.07.23 13:30 | sell | 63 | 0.26 | 1.21211 | 1.22704 | 1.20704 | |
126 | 2012.07.23 15:45 | close | 63 | 0.26 | 1.20766 | 1.22704 | 1.20704 | 16004.90 | 909276.51 |
127 | 2012.07.23 18:00 | sell | 64 | 0.26 | 1.21171 | 1.22670 | 1.20670 | |
128 | 2012.07.24 00:45 | close | 64 | 0.26 | 1.21112 | 1.22670 | 1.20670 | 1967.64 | 911244.15 |
129 | 2012.07.24 09:30 | buy | 65 | 0.26 | 1.21106 | 1.20606 | 1.21406 | |
130 | 2012.07.24 18:44 | s/l | 65 | 0.26 | 1.20600 | 1.20606 | 1.21406 | -18809.65 | 892434.50 |
131 | 2012.07.26 02:30 | buy | 66 | 0.26 | 1.21426 | 1.20923 | 1.21723 | |
132 | 2012.07.26 09:30 | close | 66 | 0.26 | 1.21569 | 1.20923 | 1.21723 | 4948.94 | 897383.44 |
133 | 2012.07.27 03:15 | buy | 67 | 0.26 | 1.22755 | 1.22263 | 1.23063 | |
134 | 2012.07.27 05:45 | close | 67 | 0.26 | 1.22852 | 1.22263 | 1.23063 | 3264.95 | 900648.39 |
135 | 2012.07.31 04:45 | sell | 68 | 0.26 | 1.22732 | 1.24238 | 1.22238 | |
136 | 2012.07.31 09:15 | close | 68 | 0.26 | 1.22609 | 1.24238 | 1.22238 | 4216.82 | 904865.21 |
137 | 2012.08.07 08:00 | buy | 69 | 0.26 | 1.23931 | 1.23430 | 1.24230 | |
138 | 2012.08.07 10:30 | close | 69 | 0.26 | 1.24119 | 1.23430 | 1.24230 | 6596.25 | 911461.46 |
139 | 2012.08.07 22:30 | buy | 70 | 0.26 | 1.24090 | 1.23580 | 1.24380 | |
140 | 2012.08.08 12:41 | s/l | 70 | 0.26 | 1.23570 | 1.23580 | 1.24380 | -19550.83 | 891910.63 |
141 | 2012.08.08 18:15 | sell | 71 | 0.26 | 1.23707 | 1.25203 | 1.23203 | |
142 | 2012.08.08 21:15 | close | 71 | 0.26 | 1.23483 | 1.25203 | 1.23203 | 7914.25 | 899824.88 |
143 | 2012.08.09 02:00 | sell | 72 | 0.26 | 1.23701 | 1.25204 | 1.23204 | |
144 | 2012.08.09 10:15 | close | 72 | 0.26 | 1.23626 | 1.25204 | 1.23204 | 2459.62 | 902284.50 |
145 | 2012.08.09 23:00 | sell | 73 | 0.26 | 1.22968 | 1.24472 | 1.22472 | |
146 | 2012.08.10 03:00 | close | 73 | 0.26 | 1.22944 | 1.24472 | 1.22472 | 686.32 | 902970.81 |
147 | 2012.08.14 03:00 | buy | 74 | 0.26 | 1.23262 | 1.22768 | 1.23568 | |
148 | 2012.08.14 04:00 | close | 74 | 0.26 | 1.23415 | 1.22768 | 1.23568 | 5314.98 | 908285.79 |
149 | 2012.08.24 03:30 | buy | 75 | 0.26 | 1.25539 | 1.25042 | 1.25842 | |
150 | 2012.08.24 09:15 | close | 75 | 0.26 | 1.25467 | 1.25042 | 1.25842 | -2921.76 | 905364.03 |
151 | 2012.08.27 11:15 | sell | 76 | 0.26 | 1.25310 | 1.26802 | 1.24802 | |
152 | 2012.08.27 17:00 | close | 76 | 0.26 | 1.25150 | 1.26802 | 1.24802 | 5571.32 | 910935.35 |
153 | 2012.08.28 09:00 | sell | 77 | 0.26 | 1.24925 | 1.26423 | 1.24423 | |
154 | 2012.08.28 12:30 | close | 77 | 0.26 | 1.25553 | 1.26423 | 1.24423 | -23275.99 | 887659.36 |
155 | 2012.08.30 02:15 | sell | 78 | 0.26 | 1.25338 | 1.26832 | 1.24832 | |
156 | 2012.08.30 08:00 | close | 78 | 0.26 | 1.25362 | 1.26832 | 1.24832 | -1164.60 | 886494.76 |
157 | 2012.09.04 13:30 | buy | 79 | 0.26 | 1.25967 | 1.25471 | 1.26271 | |
158 | 2012.09.04 21:45 | close | 79 | 0.26 | 1.25765 | 1.25471 | 1.26271 | -7680.76 | 878814.00 |
159 | 2012.09.05 13:00 | sell | 80 | 0.26 | 1.25478 | 1.26972 | 1.24972 | |
160 | 2012.09.05 21:00 | close | 80 | 0.26 | 1.25992 | 1.26972 | 1.24972 | -19102.64 | 859711.36 |
161 | 2012.09.11 05:15 | sell | 81 | 0.26 | 1.27725 | 1.29228 | 1.27228 | |
162 | 2012.09.11 14:45 | close | 81 | 0.26 | 1.27773 | 1.29228 | 1.27228 | -2043.19 | 857668.17 |
163 | 2012.09.12 04:30 | buy | 82 | 0.26 | 1.28479 | 1.27978 | 1.28778 | |
164 | 2012.09.12 05:15 | close | 82 | 0.26 | 1.28618 | 1.27978 | 1.28778 | 4802.47 | 862470.64 |
165 | 2012.09.13 13:30 | buy | 83 | 0.26 | 1.29045 | 1.28541 | 1.29341 | |
166 | 2012.09.13 20:09 | t/p | 83 | 0.26 | 1.29348 | 1.28541 | 1.29341 | 10806.14 | 873276.78 |
167 | 2012.09.17 11:00 | buy | 84 | 0.26 | 1.31072 | 1.30579 | 1.31379 | |
168 | 2012.09.17 16:15 | close | 84 | 0.26 | 1.31323 | 1.30579 | 1.31379 | 8902.54 | 882179.32 |
169 | 2012.09.19 06:30 | sell | 85 | 0.26 | 1.30528 | 1.32024 | 1.30024 | |
170 | 2012.09.19 11:30 | close | 85 | 0.26 | 1.30551 | 1.32024 | 1.30024 | -1127.99 | 881051.33 |
171 | 2012.09.20 22:00 | sell | 86 | 0.26 | 1.29682 | 1.31192 | 1.29192 | |
172 | 2012.09.21 04:30 | close | 86 | 0.26 | 1.29661 | 1.31192 | 1.29192 | 576.49 | 881627.82 |
173 | 2012.09.24 20:30 | sell | 87 | 0.26 | 1.29236 | 1.30729 | 1.28729 | |
174 | 2012.09.25 07:15 | close | 87 | 0.26 | 1.29347 | 1.30729 | 1.28729 | -4255.77 | 877372.05 |
175 | 2012.09.26 23:30 | sell | 88 | 0.26 | 1.28689 | 1.30189 | 1.28189 | |
176 | 2012.09.27 08:00 | close | 88 | 0.26 | 1.28812 | 1.30189 | 1.28189 | -4507.70 | 872864.35 |
177 | 2012.10.08 16:30 | sell | 89 | 0.26 | 1.29735 | 1.31243 | 1.29243 | |
178 | 2012.10.09 10:00 | close | 89 | 0.26 | 1.29750 | 1.31243 | 1.29243 | -741.40 | 872122.94 |
179 | 2012.10.09 10:00 | buy | 90 | 0.26 | 1.29756 | 1.29260 | 1.30060 | |
180 | 2012.10.09 10:42 | s/l | 90 | 0.26 | 1.29256 | 1.29260 | 1.30060 | -18589.87 | 853533.07 |
181 | 2012.10.15 11:00 | sell | 91 | 0.26 | 1.29470 | 1.30975 | 1.28975 | |
182 | 2012.10.15 12:00 | close | 91 | 0.26 | 1.29627 | 1.30975 | 1.28975 | -6033.46 | 847499.61 |
183 | 2012.10.18 04:00 | buy | 92 | 0.26 | 1.31066 | 1.30561 | 1.31361 | |
184 | 2012.10.18 09:30 | close | 92 | 0.26 | 1.31148 | 1.30561 | 1.31361 | 2715.84 | 850215.45 |
185 | 2012.10.24 05:00 | sell | 93 | 0.26 | 1.29883 | 1.31381 | 1.29381 | |
186 | 2012.10.24 10:45 | close | 93 | 0.26 | 1.29642 | 1.31381 | 1.29381 | 8536.52 | 858751.97 |
187 | 2012.10.24 21:45 | sell | 94 | 0.26 | 1.29655 | 1.31153 | 1.29153 | |
188 | 2012.10.25 00:00 | close | 94 | 0.26 | 1.29753 | 1.31153 | 1.29153 | -3592.43 | 855159.54 |
189 | 2012.11.07 01:00 | buy | 95 | 0.26 | 1.28100 | 1.27607 | 1.28407 | |
190 | 2012.11.07 05:00 | close | 95 | 0.26 | 1.28116 | 1.27607 | 1.28407 | 299.73 | 855459.27 |
191 | 2012.11.07 14:00 | buy | 96 | 0.26 | 1.28150 | 1.27656 | 1.28456 | |
192 | 2012.11.07 14:27 | s/l | 96 | 0.26 | 1.27647 | 1.27656 | 1.28456 | -18699.69 | 836759.58 |
193 | 2012.11.13 13:45 | sell | 97 | 0.26 | 1.27114 | 1.28608 | 1.26608 | |
194 | 2012.11.14 12:00 | close | 97 | 0.26 | 1.27504 | 1.28608 | 1.26608 | -14469.40 | 822290.18 |
195 | 2012.11.14 23:00 | buy | 98 | 0.26 | 1.27347 | 1.26845 | 1.27645 | |
196 | 2012.11.15 04:45 | close | 98 | 0.26 | 1.27434 | 1.26845 | 1.27645 | 2212.47 | 824502.65 |
197 | 2012.11.15 22:15 | buy | 99 | 0.26 | 1.27650 | 1.27141 | 1.27941 | |
198 | 2012.11.16 15:30 | close | 99 | 0.26 | 1.27500 | 1.27141 | 1.27941 | -6005.96 | 818496.69 |
199 | 2012.11.20 01:30 | buy | 100 | 0.26 | 1.27727 | 1.27236 | 1.28036 | |
200 | 2012.11.20 05:12 | t/p | 100 | 0.26 | 1.28036 | 1.27236 | 1.28036 | 11025.79 | 829522.48 |
201 | 2012.11.20 08:45 | buy | 101 | 0.26 | 1.27871 | 1.27364 | 1.28164 | |
202 | 2012.11.20 10:19 | t/p | 101 | 0.26 | 1.28168 | 1.27364 | 1.28164 | 10586.50 | 840108.98 |
203 | 2012.11.28 19:15 | sell | 102 | 0.26 | 1.29243 | 1.30750 | 1.28750 | |
204 | 2012.11.29 08:45 | close | 102 | 0.26 | 1.29407 | 1.30750 | 1.28750 | -6008.57 | 834100.41 |
205 | 2012.11.29 18:45 | buy | 103 | 0.26 | 1.29541 | 1.29043 | 1.29843 | |
206 | 2012.11.30 03:15 | close | 103 | 0.26 | 1.29798 | 1.29043 | 1.29843 | 8893.39 | 842993.80 |
207 | 2012.12.05 13:00 | buy | 104 | 0.26 | 1.30872 | 1.30379 | 1.31179 | |
208 | 2012.12.05 19:15 | close | 104 | 0.26 | 1.30847 | 1.30379 | 1.31179 | -1201.19 | 841792.61 |
209 | 2012.12.06 11:15 | sell | 105 | 0.26 | 1.30699 | 1.32206 | 1.30206 | |
210 | 2012.12.06 16:00 | close | 105 | 0.26 | 1.30352 | 1.32206 | 1.30206 | 12416.97 | 854209.58 |
211 | 2012.12.11 06:15 | buy | 106 | 0.26 | 1.29333 | 1.28838 | 1.29638 | |
212 | 2012.12.11 06:30 | close | 106 | 0.26 | 1.29565 | 1.28838 | 1.29638 | 8207.30 | 862416.88 |
213 | 2012.12.12 05:45 | buy | 107 | 0.26 | 1.30034 | 1.29527 | 1.30327 | |
214 | 2012.12.12 11:30 | close | 107 | 0.26 | 1.30184 | 1.29527 | 1.30327 | 5205.35 | 867622.23 |
215 | 2012.12.13 11:45 | buy | 108 | 0.26 | 1.30569 | 1.30074 | 1.30874 | |
216 | 2012.12.13 17:17 | t/p | 108 | 0.26 | 1.30871 | 1.30074 | 1.30874 | 10769.93 | 878392.16 |
217 | 2012.12.14 02:30 | buy | 109 | 0.26 | 1.30699 | 1.30189 | 1.30989 | |
218 | 2012.12.14 04:00 | close | 109 | 0.26 | 1.30834 | 1.30189 | 1.30989 | 4656.22 | 883048.38 |
219 | 2012.12.18 09:15 | buy | 110 | 0.26 | 1.31658 | 1.31152 | 1.31952 | |
220 | 2012.12.18 12:15 | close | 110 | 0.26 | 1.31812 | 1.31152 | 1.31952 | 5351.79 | 888400.17 |
221 | 2012.12.19 09:30 | buy | 111 | 0.26 | 1.32387 | 1.31897 | 1.32697 | |
222 | 2012.12.19 11:30 | close | 111 | 0.26 | 1.32621 | 1.31897 | 1.32697 | 8280.51 | 896680.68 |
223 | 2012.12.19 18:00 | buy | 112 | 0.26 | 1.32585 | 1.32091 | 1.32891 | |
224 | 2012.12.20 00:16 | s/l | 112 | 0.26 | 1.32094 | 1.32091 | 1.32891 | -18947.44 | 877733.24 |
225 | 2013.01.08 08:45 | buy | 113 | 0.26 | 1.31132 | 1.30636 | 1.31436 | |
226 | 2013.01.08 17:40 | s/l | 113 | 0.26 | 1.30638 | 1.30636 | 1.31436 | -18370.74 | 859362.50 |
227 | 2013.01.14 11:00 | buy | 114 | 0.26 | 1.33588 | 1.33085 | 1.33885 | |
228 | 2013.01.14 12:04 | t/p | 114 | 0.26 | 1.33882 | 1.33085 | 1.33885 | 10476.98 | 869839.48 |
229 | 2013.01.18 03:15 | buy | 115 | 0.26 | 1.33648 | 1.33154 | 1.33954 | |
230 | 2013.01.18 05:45 | close | 115 | 0.26 | 1.33836 | 1.33154 | 1.33954 | 6596.31 | 876435.79 |
231 | 2013.01.31 16:30 | sell | 116 | 0.26 | 1.35661 | 1.37156 | 1.35156 | |
232 | 2013.02.01 03:30 | close | 116 | 0.26 | 1.36163 | 1.37156 | 1.35156 | -18569.63 | 857866.15 |
233 | 2013.02.05 11:00 | sell | 117 | 0.26 | 1.35288 | 1.36790 | 1.34790 | |
234 | 2013.02.05 15:45 | close | 117 | 0.26 | 1.35157 | 1.36790 | 1.34790 | 4509.68 | 862375.83 |
235 | 2013.02.07 07:45 | sell | 118 | 0.26 | 1.35160 | 1.36666 | 1.34666 | |
236 | 2013.02.07 15:15 | close | 118 | 0.26 | 1.35470 | 1.36666 | 1.34666 | -11634.56 | 850741.27 |
237 | 2013.02.08 04:15 | sell | 119 | 0.26 | 1.34095 | 1.35599 | 1.33599 | |
238 | 2013.02.08 09:15 | close | 119 | 0.26 | 1.33872 | 1.35599 | 1.33599 | 7877.64 | 858618.91 |
239 | 2013.02.11 22:00 | buy | 120 | 0.26 | 1.33891 | 1.33392 | 1.34192 | |
240 | 2013.02.12 08:00 | close | 120 | 0.26 | 1.33796 | 1.33392 | 1.34192 | -3992.56 | 854626.35 |
241 | 2013.02.14 21:30 | sell | 121 | 0.26 | 1.33483 | 1.34984 | 1.32984 | |
242 | 2013.02.15 10:30 | close | 121 | 0.26 | 1.33377 | 1.34984 | 1.32984 | 3688.16 | 858314.51 |
243 | 2013.02.21 16:30 | sell | 122 | 0.26 | 1.32084 | 1.33589 | 1.31589 | |
244 | 2013.02.21 20:30 | close | 122 | 0.26 | 1.31823 | 1.33589 | 1.31589 | 9268.69 | 867583.20 |
245 | 2013.02.22 04:30 | sell | 123 | 0.26 | 1.32058 | 1.33554 | 1.31554 | |
246 | 2013.02.22 13:15 | close | 123 | 0.26 | 1.31716 | 1.33554 | 1.31554 | 12233.93 | 879817.13 |
247 | 2013.03.01 04:30 | sell | 124 | 0.26 | 1.30748 | 1.32257 | 1.30257 | |
248 | 2013.03.01 09:00 | close | 124 | 0.26 | 1.30660 | 1.32257 | 1.30257 | 2935.53 | 882752.66 |
249 | 2013.03.07 04:15 | sell | 125 | 0.26 | 1.29947 | 1.31448 | 1.29448 | |
250 | 2013.03.07 16:45 | close | 125 | 0.26 | 1.31103 | 1.31448 | 1.29448 | -42605.15 | 840147.51 |
251 | 2013.03.18 11:00 | sell | 126 | 0.26 | 1.29224 | 1.30716 | 1.28716 | |
252 | 2013.03.18 16:45 | close | 126 | 0.26 | 1.29235 | 1.30716 | 1.28716 | -688.69 | 839458.82 |
253 | 2013.03.18 19:15 | sell | 127 | 0.26 | 1.29892 | 1.31390 | 1.29390 | |
254 | 2013.03.18 22:16 | t/p | 127 | 0.26 | 1.29388 | 1.31390 | 1.29390 | 18164.44 | 857623.26 |
255 | 2013.03.20 09:30 | sell | 128 | 0.26 | 1.28826 | 1.30329 | 1.28329 | |
256 | 2013.03.21 09:45 | close | 128 | 0.26 | 1.29347 | 1.30329 | 1.28329 | -19077.62 | 838545.64 |
257 | 2013.03.22 03:45 | sell | 129 | 0.26 | 1.29139 | 1.30629 | 1.28629 | |
258 | 2013.03.22 04:00 | close | 129 | 0.26 | 1.29072 | 1.30629 | 1.28629 | 2166.73 | 840712.37 |
259 | 2013.03.26 09:15 | sell | 130 | 0.26 | 1.28742 | 1.30248 | 1.28248 | |
260 | 2013.03.26 11:15 | close | 130 | 0.26 | 1.28497 | 1.30248 | 1.28248 | 8682.96 | 849395.33 |
261 | 2013.03.28 01:30 | sell | 131 | 0.26 | 1.27846 | 1.29343 | 1.27343 | |
262 | 2013.03.28 12:00 | close | 131 | 0.26 | 1.27610 | 1.29343 | 1.27343 | 8353.49 | 857748.82 |
263 | 2013.04.01 11:00 | sell | 132 | 0.26 | 1.28150 | 1.29643 | 1.27643 | |
264 | 2013.04.01 15:15 | close | 132 | 0.26 | 1.28056 | 1.29643 | 1.27643 | 3155.15 | 860903.97 |
265 | 2013.04.15 11:15 | buy | 133 | 0.26 | 1.30643 | 1.30145 | 1.30945 | |
266 | 2013.04.15 15:19 | t/p | 133 | 0.26 | 1.30956 | 1.30145 | 1.30945 | 11172.22 | 872076.19 |
267 | 2013.04.18 05:15 | sell | 134 | 0.26 | 1.30442 | 1.31947 | 1.29947 | |
268 | 2013.04.18 08:00 | close | 134 | 0.26 | 1.30496 | 1.31947 | 1.29947 | -2262.83 | 869813.36 |
269 | 2013.04.23 17:00 | sell | 135 | 0.26 | 1.30187 | 1.31693 | 1.29693 | |
270 | 2013.04.23 21:30 | close | 135 | 0.26 | 1.29947 | 1.31693 | 1.29693 | 8499.92 | 878313.28 |
271 | 2013.04.30 04:45 | buy | 136 | 0.26 | 1.30871 | 1.30380 | 1.31180 | |
272 | 2013.04.30 08:27 | t/p | 136 | 0.26 | 1.31187 | 1.30380 | 1.31180 | 11282.05 | 889595.33 |
273 | 2013.05.01 18:45 | buy | 137 | 0.26 | 1.31847 | 1.31356 | 1.32156 | |
274 | 2013.05.01 21:15 | close | 137 | 0.26 | 1.32087 | 1.31356 | 1.32156 | 8499.92 | 898095.25 |
275 | 2013.05.02 01:30 | buy | 138 | 0.26 | 1.31762 | 1.31258 | 1.32058 | |
276 | 2013.05.02 14:52 | t/p | 138 | 0.26 | 1.32068 | 1.31258 | 1.32058 | 10916.04 | 909011.29 |
277 | 2013.05.03 05:15 | sell | 139 | 0.26 | 1.30760 | 1.32270 | 1.30270 | |
278 | 2013.05.03 08:15 | close | 139 | 0.26 | 1.30692 | 1.32270 | 1.30270 | 2203.36 | 911214.65 |
279 | 2013.05.07 18:30 | buy | 140 | 0.26 | 1.30824 | 1.30316 | 1.31116 | |
280 | 2013.05.08 04:30 | close | 140 | 0.26 | 1.30852 | 1.30316 | 1.31116 | 510.23 | 911724.88 |
281 | 2013.05.08 22:15 | buy | 141 | 0.26 | 1.31564 | 1.31055 | 1.31855 | |
282 | 2013.05.09 11:15 | close | 141 | 0.26 | 1.31743 | 1.31055 | 1.31855 | 5580.43 | 917305.31 |
283 | 2013.05.15 21:00 | sell | 142 | 0.26 | 1.28732 | 1.30222 | 1.28222 | |
284 | 2013.05.16 06:45 | close | 142 | 0.26 | 1.28683 | 1.30222 | 1.28222 | 1788.96 | 919094.27 |
285 | 2013.05.20 11:00 | sell | 143 | 0.26 | 1.28638 | 1.30141 | 1.28141 | |
286 | 2013.05.20 16:15 | close | 143 | 0.26 | 1.28496 | 1.30141 | 1.28141 | 4912.60 | 924006.87 |
287 | 2013.05.20 16:15 | buy | 144 | 0.26 | 1.28500 | 1.28001 | 1.28801 | |
288 | 2013.05.20 18:15 | close | 144 | 0.26 | 1.28647 | 1.28001 | 1.28801 | 5095.57 | 929102.44 |
289 | 2013.05.21 03:45 | buy | 145 | 0.26 | 1.28788 | 1.28287 | 1.29087 | |
290 | 2013.05.21 06:30 | close | 145 | 0.26 | 1.28923 | 1.28287 | 1.29087 | 4656.25 | 933758.69 |
291 | 2013.05.21 11:30 | buy | 146 | 0.26 | 1.28663 | 1.28171 | 1.28971 | |
292 | 2013.05.21 18:22 | t/p | 146 | 0.26 | 1.28964 | 1.28171 | 1.28971 | 10733.40 | 944492.09 |
293 | 2013.05.22 08:45 | buy | 147 | 0.26 | 1.29115 | 1.28614 | 1.29414 | |
294 | 2013.05.22 10:30 | close | 147 | 0.26 | 1.29293 | 1.28614 | 1.29414 | 6230.45 | 950722.54 |
295 | 2013.05.23 10:30 | sell | 148 | 0.26 | 1.28669 | 1.30178 | 1.28178 | |
296 | 2013.05.24 02:45 | close | 148 | 0.26 | 1.29274 | 1.30178 | 1.28178 | -22341.06 | 928381.48 |
297 | 2013.05.24 02:45 | buy | 149 | 0.26 | 1.29274 | 1.28774 | 1.29574 | |
298 | 2013.05.24 07:45 | close | 149 | 0.26 | 1.29338 | 1.28774 | 1.29574 | 2056.99 | 930438.47 |
299 | 2013.05.29 10:15 | sell | 150 | 0.26 | 1.28726 | 1.30218 | 1.28218 | |
300 | 2013.05.29 12:00 | close | 150 | 0.26 | 1.28894 | 1.30218 | 1.28218 | -6436.41 | 924002.06 |
301 | 2013.06.03 14:30 | buy | 151 | 0.26 | 1.30007 | 1.29501 | 1.30301 | |
302 | 2013.06.03 17:25 | t/p | 151 | 0.26 | 1.30300 | 1.29501 | 1.30301 | 10440.45 | 934442.51 |
303 | 2013.06.04 07:00 | buy | 152 | 0.26 | 1.30590 | 1.30083 | 1.30883 | |
304 | 2013.06.04 10:15 | close | 152 | 0.26 | 1.30816 | 1.30083 | 1.30883 | 7987.65 | 942430.16 |
305 | 2013.06.04 16:15 | buy | 153 | 0.26 | 1.30630 | 1.30120 | 1.30920 | |
306 | 2013.06.04 20:00 | close | 153 | 0.26 | 1.30709 | 1.30120 | 1.30920 | 2606.11 | 945036.27 |
307 | 2013.06.11 15:45 | buy | 154 | 0.26 | 1.32413 | 1.31923 | 1.32723 | |
308 | 2013.06.11 16:39 | t/p | 154 | 0.26 | 1.32717 | 1.31923 | 1.32723 | 10843.15 | 955879.42 |
309 | 2013.06.12 07:45 | buy | 155 | 0.26 | 1.33056 | 1.32557 | 1.33357 | |
310 | 2013.06.12 10:00 | close | 155 | 0.26 | 1.33120 | 1.32557 | 1.33357 | 2056.97 | 957936.39 |
311 | 2013.06.12 11:45 | buy | 156 | 0.26 | 1.32852 | 1.32358 | 1.33158 | |
312 | 2013.06.12 16:30 | close | 156 | 0.26 | 1.33027 | 1.32358 | 1.33158 | 6120.58 | 964056.97 |
313 | 2013.06.13 11:15 | buy | 157 | 0.26 | 1.33442 | 1.32941 | 1.33741 | |
314 | 2013.06.13 15:32 | s/l | 157 | 0.26 | 1.32943 | 1.32941 | 1.33741 | -18553.92 | 945503.05 |
315 | 2013.06.20 19:30 | sell | 158 | 0.26 | 1.32301 | 1.33802 | 1.31802 | |
316 | 2013.06.20 22:00 | close | 158 | 0.26 | 1.31955 | 1.33802 | 1.31802 | 12380.82 | 957883.87 |
317 | 2013.06.21 05:15 | sell | 159 | 0.26 | 1.32442 | 1.33944 | 1.31944 | |
318 | 2013.06.21 10:30 | close | 159 | 0.26 | 1.32150 | 1.33944 | 1.31944 | 10403.91 | 968287.78 |
319 | 2013.06.25 06:30 | buy | 160 | 0.26 | 1.31150 | 1.30656 | 1.31456 | |
320 | 2013.06.25 09:15 | close | 160 | 0.26 | 1.31286 | 1.30656 | 1.31456 | 4692.83 | 972980.61 |
321 | 2013.06.26 16:00 | sell | 161 | 0.26 | 1.30432 | 1.31941 | 1.29941 | |
322 | 2013.06.26 17:45 | close | 161 | 0.26 | 1.30114 | 1.31941 | 1.29941 | 11355.76 | 984336.37 |
323 | 2013.07.01 16:00 | buy | 162 | 0.26 | 1.30297 | 1.29802 | 1.30602 | |
324 | 2013.07.01 18:30 | close | 162 | 0.26 | 1.30552 | 1.29802 | 1.30602 | 9049.31 | 993385.68 |
325 | 2013.07.02 04:15 | buy | 163 | 0.26 | 1.30575 | 1.30071 | 1.30871 | |
326 | 2013.07.02 09:45 | close | 163 | 0.26 | 1.30684 | 1.30071 | 1.30871 | 3704.38 | 997090.06 |
327 | 2013.07.03 15:30 | sell | 164 | 0.26 | 1.29743 | 1.31248 | 1.29248 | |
328 | 2013.07.04 04:45 | close | 164 | 0.26 | 1.29997 | 1.31248 | 1.29248 | -9303.61 | 987786.45 |
329 | 2013.07.04 05:00 | buy | 165 | 0.26 | 1.29997 | 1.29490 | 1.30290 | |
330 | 2013.07.04 10:15 | close | 165 | 0.26 | 1.29858 | 1.29490 | 1.30290 | -5374.65 | 982411.80 |
331 | 2013.07.09 02:45 | buy | 166 | 0.26 | 1.28635 | 1.28139 | 1.28939 | |
332 | 2013.07.09 08:15 | close | 166 | 0.26 | 1.28686 | 1.28139 | 1.28939 | 1581.06 | 983992.86 |
333 | 2013.07.10 08:30 | sell | 167 | 0.26 | 1.27865 | 1.29360 | 1.27360 | |
334 | 2013.07.10 16:00 | close | 167 | 0.26 | 1.28210 | 1.29360 | 1.27360 | -12916.21 | 971076.65 |
335 | 2013.07.11 10:00 | buy | 168 | 0.26 | 1.30570 | 1.30073 | 1.30873 | |
336 | 2013.07.11 16:01 | s/l | 168 | 0.26 | 1.30063 | 1.30073 | 1.30873 | -18846.78 | 952229.87 |
337 | 2013.07.15 16:45 | sell | 169 | 0.26 | 1.30505 | 1.32014 | 1.30014 | |
338 | 2013.07.16 00:00 | close | 169 | 0.26 | 1.30618 | 1.32014 | 1.30014 | -4329.13 | 947900.73 |
339 | 2013.07.17 20:30 | sell | 170 | 0.26 | 1.31455 | 1.32958 | 1.30958 | |
340 | 2013.07.18 01:45 | close | 170 | 0.26 | 1.31141 | 1.32958 | 1.30958 | 11490.47 | 959391.20 |
341 | 2013.07.18 11:15 | sell | 171 | 0.26 | 1.31137 | 1.32643 | 1.30643 | |
342 | 2013.07.18 15:15 | close | 171 | 0.26 | 1.30923 | 1.32643 | 1.30643 | 7548.39 | 966939.59 |
343 | 2013.07.18 20:45 | sell | 172 | 0.26 | 1.31158 | 1.32659 | 1.30659 | |
344 | 2013.07.19 00:00 | close | 172 | 0.26 | 1.31108 | 1.32659 | 1.30659 | 1638.19 | 968577.78 |
345 | 2013.07.30 08:15 | sell | 173 | 0.26 | 1.32623 | 1.34114 | 1.32114 | |
346 | 2013.07.30 17:15 | close | 173 | 0.26 | 1.32569 | 1.34114 | 1.32114 | 1690.90 | 970268.68 |
347 | 2013.08.12 19:00 | sell | 174 | 0.26 | 1.33119 | 1.34622 | 1.32622 | |
348 | 2013.08.12 21:15 | close | 174 | 0.26 | 1.32917 | 1.34622 | 1.32622 | 7109.08 | 977377.76 |
349 | 2013.08.13 05:30 | sell | 175 | 0.26 | 1.33025 | 1.34518 | 1.32518 | |
350 | 2013.08.13 10:30 | close | 175 | 0.26 | 1.32907 | 1.34518 | 1.32518 | 4033.89 | 981411.65 |
351 | 2013.08.22 16:00 | sell | 176 | 0.26 | 1.33408 | 1.34915 | 1.32915 | |
352 | 2013.08.23 00:00 | close | 176 | 0.26 | 1.33566 | 1.34915 | 1.32915 | -5976.55 | 975435.09 |
353 | 2013.08.28 23:30 | sell | 177 | 0.26 | 1.33422 | 1.34932 | 1.32932 | |
354 | 2013.08.29 03:30 | close | 177 | 0.26 | 1.33333 | 1.34932 | 1.32932 | 3253.37 | 978688.46 |
355 | 2013.08.29 20:45 | sell | 178 | 0.26 | 1.32468 | 1.33972 | 1.31972 | |
356 | 2013.08.30 04:00 | close | 178 | 0.26 | 1.32411 | 1.33972 | 1.31972 | 1894.45 | 980582.91 |
357 | 2013.09.02 16:45 | buy | 179 | 0.26 | 1.32039 | 1.31535 | 1.32335 | |
358 | 2013.09.03 07:45 | close | 179 | 0.26 | 1.31959 | 1.31535 | 1.32335 | -3443.52 | 977139.39 |
359 | 2013.09.03 07:45 | sell | 180 | 0.26 | 1.31958 | 1.33468 | 1.31468 | |
360 | 2013.09.03 08:30 | close | 180 | 0.26 | 1.31825 | 1.33468 | 1.31468 | 4583.04 | 981722.43 |
361 | 2013.09.05 02:15 | buy | 181 | 0.26 | 1.32005 | 1.31499 | 1.32299 | |
362 | 2013.09.05 11:45 | close | 181 | 0.26 | 1.31917 | 1.31499 | 1.32299 | -3507.60 | 978214.83 |
363 | 2013.09.05 15:45 | buy | 182 | 0.26 | 1.31753 | 1.31257 | 1.32057 | |
364 | 2013.09.05 16:00 | close | 182 | 0.26 | 1.31544 | 1.31257 | 1.32057 | -7937.29 | 970277.54 |
365 | 2013.09.10 10:00 | buy | 183 | 0.26 | 1.32556 | 1.32052 | 1.32852 | |
366 | 2013.09.10 16:15 | close | 183 | 0.26 | 1.32659 | 1.32052 | 1.32852 | 3484.73 | 973762.27 |
367 | 2013.09.12 09:00 | buy | 184 | 0.26 | 1.33051 | 1.32561 | 1.33361 | |
368 | 2013.09.12 15:30 | s/l | 184 | 0.26 | 1.32555 | 1.32561 | 1.33361 | -18444.08 | 955318.19 |
369 | 2013.09.25 05:00 | sell | 185 | 0.26 | 1.34790 | 1.36294 | 1.34294 | |
370 | 2013.09.25 06:30 | close | 185 | 0.26 | 1.34664 | 1.36294 | 1.34294 | 4326.80 | 959644.99 |
371 | 2013.10.07 11:00 | sell | 186 | 0.26 | 1.35799 | 1.37296 | 1.35296 | |
372 | 2013.10.07 15:00 | close | 186 | 0.26 | 1.35677 | 1.37296 | 1.35296 | 4180.37 | 963825.36 |
373 | 2013.10.15 22:00 | sell | 187 | 0.26 | 1.35194 | 1.36687 | 1.34687 | |
374 | 2013.10.16 03:45 | close | 187 | 0.26 | 1.35102 | 1.36687 | 1.34687 | 3175.79 | 967001.15 |
375 | 2013.10.23 07:15 | buy | 188 | 0.26 | 1.37793 | 1.37301 | 1.38101 | |
376 | 2013.10.23 16:30 | close | 188 | 0.26 | 1.37681 | 1.37301 | 1.38101 | -4386.21 | 962614.94 |
377 | 2013.10.23 16:30 | sell | 189 | 0.26 | 1.37690 | 1.39187 | 1.37187 | |
378 | 2013.10.24 03:00 | close | 189 | 0.26 | 1.37787 | 1.39187 | 1.37187 | -3555.97 | 959058.97 |
379 | 2013.10.24 10:30 | buy | 190 | 0.26 | 1.37839 | 1.37337 | 1.38137 | |
380 | 2013.10.24 13:00 | close | 190 | 0.26 | 1.38037 | 1.37337 | 1.38137 | 6962.59 | 966021.56 |
381 | 2013.10.25 03:30 | buy | 191 | 0.26 | 1.37921 | 1.37428 | 1.38228 | |
382 | 2013.10.25 06:45 | close | 191 | 0.26 | 1.38014 | 1.37428 | 1.38228 | 3118.64 | 969140.20 |
383 | 2013.10.28 14:45 | buy | 192 | 0.26 | 1.38002 | 1.37495 | 1.38295 | |
384 | 2013.10.28 21:30 | close | 192 | 0.26 | 1.38100 | 1.37495 | 1.38295 | 3301.68 | 972441.88 |
385 | 2013.10.30 11:45 | sell | 193 | 0.26 | 1.37519 | 1.39009 | 1.37009 | |
386 | 2013.10.30 12:00 | close | 193 | 0.26 | 1.37677 | 1.39009 | 1.37009 | -6070.31 | 966371.57 |
387 | 2013.11.04 16:00 | buy | 194 | 0.26 | 1.34942 | 1.34440 | 1.35240 | |
388 | 2013.11.04 17:15 | close | 194 | 0.26 | 1.35177 | 1.34440 | 1.35240 | 8317.12 | 974688.69 |
389 | 2013.11.05 03:30 | buy | 195 | 0.26 | 1.35101 | 1.34594 | 1.35394 | |
390 | 2013.11.05 15:45 | close | 195 | 0.26 | 1.34653 | 1.34594 | 1.35394 | -16686.85 | 958001.84 |
391 | 2013.11.07 02:30 | buy | 196 | 0.26 | 1.35115 | 1.34616 | 1.35416 | |
392 | 2013.11.07 06:15 | close | 196 | 0.26 | 1.35207 | 1.34616 | 1.35416 | 3082.03 | 961083.87 |
393 | 2013.11.07 21:00 | sell | 197 | 0.26 | 1.34278 | 1.35783 | 1.33783 | |
394 | 2013.11.08 02:15 | close | 197 | 0.26 | 1.34075 | 1.35783 | 1.33783 | 7239.46 | 968323.32 |
395 | 2013.11.12 03:30 | buy | 198 | 0.26 | 1.33946 | 1.33441 | 1.34241 | |
396 | 2013.11.12 14:30 | close | 198 | 0.26 | 1.34059 | 1.33441 | 1.34241 | 3850.82 | 972174.14 |
397 | 2013.11.21 08:45 | sell | 199 | 0.26 | 1.34307 | 1.35816 | 1.33816 | |
398 | 2013.11.21 10:00 | close | 199 | 0.26 | 1.34082 | 1.35816 | 1.33816 | 7951.15 | 980125.29 |
399 | 2013.11.21 13:45 | sell | 200 | 0.26 | 1.34677 | 1.36177 | 1.34177 | |
400 | 2013.11.22 05:30 | close | 200 | 0.26 | 1.34659 | 1.36177 | 1.34177 | 466.69 | 980591.98 |
401 | 2013.11.26 01:00 | sell | 201 | 0.26 | 1.35218 | 1.36724 | 1.34724 | |
402 | 2013.11.26 08:00 | close | 201 | 0.26 | 1.35312 | 1.36724 | 1.34724 | -3727.30 | 976864.68 |
403 | 2013.11.28 06:00 | sell | 202 | 0.26 | 1.35778 | 1.37281 | 1.35281 | |
404 | 2013.11.28 09:15 | close | 202 | 0.26 | 1.35701 | 1.37281 | 1.35281 | 2532.94 | 979397.62 |
405 | 2013.11.28 10:15 | sell | 203 | 0.26 | 1.36026 | 1.37520 | 1.35520 | |
406 | 2013.11.28 11:15 | close | 203 | 0.26 | 1.36040 | 1.37520 | 1.35520 | -798.53 | 978599.09 |
407 | 2013.12.03 02:45 | sell | 204 | 0.26 | 1.35460 | 1.36951 | 1.34951 | |
408 | 2013.12.03 03:15 | close | 204 | 0.26 | 1.35293 | 1.36951 | 1.34951 | 5827.80 | 984426.89 |
409 | 2013.12.03 07:30 | sell | 205 | 0.26 | 1.35408 | 1.36907 | 1.34907 | |
410 | 2013.12.04 08:30 | close | 205 | 0.26 | 1.35843 | 1.36907 | 1.34907 | -16117.44 | 968309.45 |
411 | 2013.12.11 04:30 | buy | 206 | 0.26 | 1.37549 | 1.37046 | 1.37846 | |
412 | 2013.12.11 09:15 | close | 206 | 0.26 | 1.37677 | 1.37046 | 1.37846 | 4399.96 | 972709.41 |
413 | 2013.12.11 10:30 | buy | 207 | 0.26 | 1.37516 | 1.37008 | 1.37808 | |
414 | 2013.12.11 16:09 | t/p | 207 | 0.26 | 1.37805 | 1.37008 | 1.37808 | 10294.02 | 983003.43 |
415 | 2013.12.12 02:45 | buy | 208 | 0.26 | 1.37745 | 1.37240 | 1.38040 | |
416 | 2013.12.12 04:30 | close | 208 | 0.26 | 1.37918 | 1.37240 | 1.38040 | 6047.37 | 989050.80 |
417 | 2013.12.12 09:00 | buy | 209 | 0.26 | 1.37820 | 1.37318 | 1.38118 | |
418 | 2013.12.12 10:00 | close | 209 | 0.26 | 1.38000 | 1.37318 | 1.38118 | 6303.63 | 995354.43 |
419 | 2013.12.12 11:45 | buy | 210 | 0.26 | 1.37712 | 1.37220 | 1.38020 | |
420 | 2013.12.12 18:30 | close | 210 | 0.26 | 1.37553 | 1.37220 | 1.38020 | -6106.84 | 989247.59 |
421 | 2013.12.13 05:45 | sell | 211 | 0.26 | 1.37598 | 1.39088 | 1.37088 | |
422 | 2013.12.13 07:30 | close | 211 | 0.26 | 1.37430 | 1.39088 | 1.37088 | 5864.41 | 995112.00 |
423 | 2013.12.16 16:45 | buy | 212 | 0.26 | 1.37630 | 1.37122 | 1.37922 | |
424 | 2013.12.17 05:15 | close | 212 | 0.26 | 1.37683 | 1.37122 | 1.37922 | 1425.47 | 996537.47 |
425 | 2014.01.06 11:15 | sell | 213 | 0.26 | 1.36080 | 1.37570 | 1.35570 | |
426 | 2014.01.07 00:00 | close | 213 | 0.26 | 1.36285 | 1.37570 | 1.35570 | -7697.24 | 988840.22 |
427 | 2014.01.07 02:45 | buy | 214 | 0.26 | 1.36238 | 1.35742 | 1.36542 | |
428 | 2014.01.07 12:45 | close | 214 | 0.26 | 1.36405 | 1.35742 | 1.36542 | 5827.71 | 994667.93 |
429 | 2014.01.09 05:15 | sell | 215 | 0.26 | 1.35811 | 1.37312 | 1.35312 | |
430 | 2014.01.09 16:00 | close | 215 | 0.26 | 1.35681 | 1.37312 | 1.35312 | 4473.24 | 999141.17 |
431 | 2014.01.15 23:45 | sell | 216 | 0.26 | 1.36073 | 1.37567 | 1.35567 | |
432 | 2014.01.16 01:45 | close | 216 | 0.26 | 1.35970 | 1.37567 | 1.35567 | 3765.94 | 1002907.11 |
433 | 2014.01.16 03:15 | sell | 217 | 0.26 | 1.36095 | 1.37604 | 1.35604 | |
434 | 2014.01.16 09:30 | close | 217 | 0.26 | 1.36064 | 1.37604 | 1.35604 | 848.90 | 1003756.01 |
435 | 2014.01.20 11:00 | sell | 218 | 0.26 | 1.35553 | 1.37056 | 1.35056 | |
436 | 2014.01.20 23:45 | close | 218 | 0.26 | 1.35541 | 1.37056 | 1.35056 | 153.32 | 1003909.33 |
437 | 2014.01.20 23:45 | buy | 219 | 0.26 | 1.35546 | 1.35047 | 1.35847 | |
438 | 2014.01.21 09:30 | close | 219 | 0.26 | 1.35611 | 1.35047 | 1.35847 | 1864.80 | 1005774.13 |
439 | 2014.01.21 18:15 | sell | 220 | 0.26 | 1.35521 | 1.37024 | 1.35024 | |
440 | 2014.01.22 10:45 | close | 220 | 0.26 | 1.35377 | 1.37024 | 1.35024 | 5079.50 | 1010853.63 |
441 | 2014.01.22 10:45 | buy | 221 | 0.26 | 1.35390 | 1.34887 | 1.35687 | |
442 | 2014.01.22 13:45 | close | 221 | 0.26 | 1.35585 | 1.34887 | 1.35687 | 6852.81 | 1017706.44 |
443 | 2014.01.24 02:45 | buy | 222 | 0.26 | 1.36835 | 1.36345 | 1.37145 | |
444 | 2014.01.24 07:30 | close | 222 | 0.26 | 1.36907 | 1.36345 | 1.37145 | 2349.87 | 1020056.31 |
445 | 2014.01.28 08:15 | sell | 223 | 0.26 | 1.36821 | 1.38314 | 1.36314 | |
446 | 2014.01.28 09:30 | close | 223 | 0.26 | 1.36673 | 1.38314 | 1.36314 | 5132.22 | 1025188.53 |
447 | 2014.01.28 22:45 | sell | 224 | 0.26 | 1.36669 | 1.38173 | 1.36173 | |
448 | 2014.01.29 00:00 | close | 224 | 0.26 | 1.36707 | 1.38173 | 1.36173 | -1583.44 | 1023605.08 |
449 | 2014.02.04 04:15 | buy | 225 | 0.26 | 1.35140 | 1.34648 | 1.35448 | |
450 | 2014.02.04 08:00 | close | 225 | 0.26 | 1.35188 | 1.34648 | 1.35448 | 1471.25 | 1025076.33 |
451 | 2014.02.04 10:15 | buy | 226 | 0.26 | 1.35078 | 1.34573 | 1.35373 | |
452 | 2014.02.04 14:15 | close | 226 | 0.26 | 1.35299 | 1.34573 | 1.35373 | 7804.65 | 1032880.98 |
453 | 2014.02.06 03:30 | buy | 227 | 0.26 | 1.35290 | 1.34790 | 1.35590 | |
454 | 2014.02.06 10:45 | close | 227 | 0.26 | 1.35309 | 1.34790 | 1.35590 | 409.57 | 1033290.55 |
455 | 2014.02.11 20:45 | buy | 228 | 0.26 | 1.36405 | 1.35895 | 1.36695 | |
456 | 2014.02.12 08:15 | close | 228 | 0.26 | 1.36378 | 1.35895 | 1.36695 | -1503.25 | 1031787.30 |
457 | 2014.02.12 08:15 | sell | 229 | 0.26 | 1.36368 | 1.37878 | 1.35878 | |
458 | 2014.02.12 13:39 | t/p | 229 | 0.26 | 1.35872 | 1.37878 | 1.35878 | 17872.34 | 1049659.64 |
459 | 2014.02.17 20:00 | buy | 230 | 0.26 | 1.36964 | 1.36467 | 1.37267 | |
460 | 2014.02.18 05:00 | close | 230 | 0.26 | 1.37122 | 1.36467 | 1.37267 | 5269.46 | 1054929.10 |
461 | 2014.02.19 06:00 | buy | 231 | 0.26 | 1.37593 | 1.37098 | 1.37898 | |
462 | 2014.02.19 16:30 | close | 231 | 0.26 | 1.37579 | 1.37098 | 1.37898 | -798.53 | 1054130.57 |
463 | 2014.02.20 03:15 | sell | 232 | 0.26 | 1.37431 | 1.38926 | 1.36926 | |
464 | 2014.02.20 09:45 | close | 232 | 0.26 | 1.37346 | 1.38926 | 1.36926 | 2825.81 | 1056956.38 |
465 | 2014.02.20 15:45 | sell | 233 | 0.26 | 1.37125 | 1.38632 | 1.36632 | |
466 | 2014.02.20 18:30 | close | 233 | 0.26 | 1.37020 | 1.38632 | 1.36632 | 3558.01 | 1060514.39 |
467 | 2014.02.20 22:00 | sell | 234 | 0.26 | 1.37178 | 1.38683 | 1.36683 | |
468 | 2014.02.21 04:00 | close | 234 | 0.26 | 1.37186 | 1.38683 | 1.36683 | -485.16 | 1060029.23 |
469 | 2014.02.24 14:00 | buy | 235 | 0.26 | 1.37371 | 1.36866 | 1.37666 | |
470 | 2014.02.24 18:30 | close | 235 | 0.26 | 1.37458 | 1.36866 | 1.37666 | 2899.01 | 1062928.24 |
471 | 2014.03.04 08:15 | sell | 236 | 0.26 | 1.37539 | 1.39034 | 1.37034 | |
472 | 2014.03.04 17:30 | close | 236 | 0.26 | 1.37459 | 1.39034 | 1.37034 | 2642.76 | 1065571.00 |
473 | 2014.03.05 10:45 | sell | 237 | 0.26 | 1.37420 | 1.38918 | 1.36918 | |
474 | 2014.03.05 12:15 | close | 237 | 0.26 | 1.37118 | 1.38918 | 1.36918 | 10770.09 | 1076341.09 |
475 | 2014.03.11 18:15 | sell | 238 | 0.26 | 1.38696 | 1.40192 | 1.38192 | |
476 | 2014.03.12 02:00 | close | 238 | 0.26 | 1.38560 | 1.40192 | 1.38192 | 4786.62 | 1081127.71 |
477 | 2014.03.20 08:15 | sell | 239 | 0.26 | 1.38357 | 1.39863 | 1.37863 | |
478 | 2014.03.20 11:30 | close | 239 | 0.26 | 1.38247 | 1.39863 | 1.37863 | 3741.05 | 1084868.76 |
479 | 2014.03.20 20:00 | sell | 240 | 0.26 | 1.37873 | 1.39372 | 1.37372 | |
480 | 2014.03.21 02:00 | close | 240 | 0.26 | 1.37792 | 1.39372 | 1.37372 | 2773.10 | 1087641.85 |
481 | 2014.03.27 08:15 | sell | 241 | 0.26 | 1.37911 | 1.39406 | 1.37406 | |
482 | 2014.03.27 10:00 | close | 241 | 0.26 | 1.37806 | 1.39406 | 1.37406 | 3558.00 | 1091199.85 |
483 | 2014.03.31 20:45 | buy | 242 | 0.26 | 1.37681 | 1.37182 | 1.37982 | |
484 | 2014.04.01 04:00 | close | 242 | 0.26 | 1.37744 | 1.37182 | 1.37982 | 1791.59 | 1092991.44 |
485 | 2014.04.03 09:45 | sell | 243 | 0.26 | 1.37676 | 1.39182 | 1.37182 | |
486 | 2014.04.03 14:15 | close | 243 | 0.26 | 1.37534 | 1.39182 | 1.37182 | 4912.55 | 1097903.99 |
487 | 2014.04.04 03:00 | sell | 244 | 0.26 | 1.37219 | 1.38727 | 1.36727 | |
488 | 2014.04.04 04:00 | close | 244 | 0.26 | 1.37222 | 1.38727 | 1.36727 | -395.83 | 1097508.16 |
489 | 2014.04.09 09:30 | buy | 245 | 0.26 | 1.37860 | 1.37360 | 1.38160 | |
490 | 2014.04.09 10:45 | close | 245 | 0.26 | 1.37986 | 1.37360 | 1.38160 | 4326.77 | 1101834.93 |
491 | 2014.04.10 07:00 | buy | 246 | 0.26 | 1.38476 | 1.37969 | 1.38769 | |
492 | 2014.04.10 10:15 | close | 246 | 0.26 | 1.38572 | 1.37969 | 1.38769 | 3228.49 | 1105063.42 |
493 | 2014.04.16 17:15 | buy | 247 | 0.26 | 1.38193 | 1.37690 | 1.38490 | |
494 | 2014.04.17 02:45 | close | 247 | 0.26 | 1.38211 | 1.37690 | 1.38490 | -313.43 | 1104749.99 |
495 | 2014.04.24 11:15 | sell | 248 | 0.26 | 1.38383 | 1.39885 | 1.37885 | |
496 | 2014.04.24 13:30 | close | 248 | 0.26 | 1.38178 | 1.39885 | 1.37885 | 7218.96 | 1111968.95 |
497 | 2014.04.28 18:00 | buy | 249 | 0.26 | 1.38455 | 1.37951 | 1.38751 | |
498 | 2014.04.28 21:45 | close | 249 | 0.26 | 1.38568 | 1.37951 | 1.38751 | 3850.85 | 1115819.80 |
499 | 2014.05.01 13:30 | buy | 250 | 0.26 | 1.38782 | 1.38291 | 1.39091 | |
500 | 2014.05.02 01:45 | close | 250 | 0.26 | 1.38704 | 1.38291 | 1.39091 | -3370.32 | 1112449.48 |
501 | 2014.05.07 14:00 | sell | 251 | 0.26 | 1.39286 | 1.40793 | 1.38793 | |
502 | 2014.05.07 18:45 | close | 251 | 0.26 | 1.39174 | 1.40793 | 1.38793 | 3814.27 | 1116263.75 |
503 | 2014.05.08 06:00 | sell | 252 | 0.26 | 1.39175 | 1.40667 | 1.38667 | |
504 | 2014.05.08 12:45 | close | 252 | 0.26 | 1.39439 | 1.40667 | 1.38667 | -9950.93 | 1106312.82 |
505 | 2014.05.12 11:30 | sell | 253 | 0.26 | 1.37710 | 1.39216 | 1.37216 | |
506 | 2014.05.12 13:45 | close | 253 | 0.26 | 1.37566 | 1.39216 | 1.37216 | 4985.78 | 1111298.60 |
507 | 2014.05.14 02:45 | sell | 254 | 0.26 | 1.37077 | 1.38568 | 1.36568 | |
508 | 2014.05.14 03:30 | close | 254 | 0.26 | 1.36984 | 1.38568 | 1.36568 | 3118.69 | 1114417.29 |
509 | 2014.05.27 08:00 | buy | 255 | 0.26 | 1.36541 | 1.36045 | 1.36845 | |
510 | 2014.05.27 17:00 | close | 255 | 0.26 | 1.36363 | 1.36045 | 1.36845 | -6802.45 | 1107614.84 |
511 | 2014.05.27 23:00 | sell | 256 | 0.26 | 1.36341 | 1.37847 | 1.35847 | |
512 | 2014.05.28 03:15 | close | 256 | 0.26 | 1.36291 | 1.37847 | 1.35847 | 1638.20 | 1109253.04 |
513 | 2014.05.29 03:45 | sell | 257 | 0.26 | 1.35974 | 1.37484 | 1.35484 | |
514 | 2014.05.29 10:00 | close | 257 | 0.26 | 1.35942 | 1.37484 | 1.35484 | 885.50 | 1110138.54 |
515 | 2014.05.29 11:45 | sell | 258 | 0.26 | 1.36113 | 1.37607 | 1.35607 | |
516 | 2014.05.29 16:00 | close | 258 | 0.26 | 1.36031 | 1.37607 | 1.35607 | 2715.98 | 1112854.52 |
517 | 2014.05.29 16:00 | buy | 259 | 0.26 | 1.36029 | 1.35531 | 1.36331 | |
518 | 2014.05.29 18:15 | close | 259 | 0.26 | 1.36216 | 1.35531 | 1.36331 | 6559.94 | 1119414.46 |
519 | 2014.05.29 21:00 | buy | 260 | 0.26 | 1.36011 | 1.35510 | 1.36310 | |
520 | 2014.05.30 04:15 | close | 260 | 0.26 | 1.36074 | 1.35510 | 1.36310 | 1791.59 | 1121206.05 |
521 | 2014.06.10 09:15 | sell | 261 | 0.26 | 1.35967 | 1.37469 | 1.35469 | |
522 | 2014.06.10 11:15 | close | 261 | 0.26 | 1.35851 | 1.37469 | 1.35469 | 3960.70 | 1125166.75 |
523 | 2014.06.11 08:15 | sell | 262 | 0.26 | 1.35373 | 1.36868 | 1.34868 | |
524 | 2014.06.11 11:45 | close | 262 | 0.26 | 1.35290 | 1.36868 | 1.34868 | 2752.60 | 1127919.35 |
525 | 2014.06.26 12:30 | buy | 263 | 0.26 | 1.36168 | 1.35676 | 1.36476 | |
526 | 2014.06.26 16:00 | close | 263 | 0.26 | 1.35970 | 1.35676 | 1.36476 | -7534.64 | 1120384.71 |
527 | 2014.07.01 05:45 | buy | 264 | 0.26 | 1.36883 | 1.36377 | 1.37177 | |
528 | 2014.07.01 10:45 | close | 264 | 0.26 | 1.36903 | 1.36377 | 1.37177 | 446.19 | 1120830.90 |
529 | 2014.07.02 09:45 | sell | 265 | 0.26 | 1.36789 | 1.38298 | 1.36298 | |
530 | 2014.07.02 11:15 | close | 265 | 0.26 | 1.36650 | 1.38298 | 1.36298 | 4802.73 | 1125633.63 |
531 | 2014.07.02 23:45 | sell | 266 | 0.26 | 1.36593 | 1.38086 | 1.36086 | |
532 | 2014.07.03 03:00 | close | 266 | 0.26 | 1.36527 | 1.38086 | 1.36086 | 2411.38 | 1128045.01 |
533 | 2014.07.03 10:00 | sell | 267 | 0.26 | 1.36562 | 1.38057 | 1.36057 | |
534 | 2014.07.03 15:15 | close | 267 | 0.26 | 1.36474 | 1.38057 | 1.36057 | 2935.64 | 1130980.65 |
535 | 2014.07.04 06:30 | sell | 268 | 0.26 | 1.36115 | 1.37610 | 1.35610 | |
536 | 2014.07.04 09:15 | close | 268 | 0.26 | 1.36022 | 1.37610 | 1.35610 | 3118.69 | 1134099.34 |
537 | 2014.07.08 06:00 | buy | 269 | 0.26 | 1.36044 | 1.35541 | 1.36341 | |
538 | 2014.07.08 16:45 | close | 269 | 0.26 | 1.36049 | 1.35541 | 1.36341 | -102.95 | 1133996.39 |
539 | 2014.07.09 06:00 | buy | 270 | 0.26 | 1.36114 | 1.35612 | 1.36412 | |
540 | 2014.07.09 07:45 | close | 270 | 0.26 | 1.36192 | 1.35612 | 1.36412 | 2569.53 | 1136565.92 |
541 | 2014.07.10 10:00 | buy | 271 | 0.26 | 1.36332 | 1.35842 | 1.36642 | |
542 | 2014.07.10 16:00 | close | 271 | 0.26 | 1.36113 | 1.35842 | 1.36642 | -8303.44 | 1128262.48 |
543 | 2014.07.10 23:00 | sell | 272 | 0.26 | 1.36087 | 1.37583 | 1.35583 | |
544 | 2014.07.11 02:45 | close | 272 | 0.26 | 1.36018 | 1.37583 | 1.35583 | 2333.78 | 1130596.26 |
545 | 2014.07.11 06:30 | sell | 273 | 0.26 | 1.36056 | 1.37550 | 1.35550 | |
546 | 2014.07.11 08:15 | close | 273 | 0.26 | 1.35962 | 1.37550 | 1.35550 | 3155.30 | 1133751.56 |
547 | 2014.07.17 03:30 | sell | 274 | 0.26 | 1.35302 | 1.36799 | 1.34799 | |
548 | 2014.07.17 08:15 | close | 274 | 0.26 | 1.35245 | 1.36799 | 1.34799 | 1800.75 | 1135552.31 |
549 | 2014.07.17 10:15 | sell | 275 | 0.26 | 1.35328 | 1.36828 | 1.34828 | |
550 | 2014.07.17 15:15 | close | 275 | 0.26 | 1.35250 | 1.36828 | 1.34828 | 2569.55 | 1138121.86 |
551 | 2014.07.21 14:45 | buy | 276 | 0.26 | 1.35193 | 1.34695 | 1.35495 | |
552 | 2014.07.22 02:45 | close | 276 | 0.26 | 1.35249 | 1.34695 | 1.35495 | 1535.33 | 1139657.19 |
553 | 2014.07.23 09:15 | sell | 277 | 0.26 | 1.34671 | 1.36178 | 1.34178 | |
554 | 2014.07.23 10:45 | close | 277 | 0.26 | 1.34557 | 1.36178 | 1.34178 | 3888.05 | 1143545.24 |
555 | 2014.07.28 22:30 | buy | 278 | 0.26 | 1.34320 | 1.33822 | 1.34622 | |
556 | 2014.07.29 04:00 | close | 278 | 0.26 | 1.34406 | 1.33822 | 1.34622 | 2634.02 | 1146179.26 |
557 | 2014.07.29 05:15 | buy | 279 | 0.26 | 1.34355 | 1.33861 | 1.34661 | |
558 | 2014.07.29 12:30 | close | 279 | 0.26 | 1.34417 | 1.33861 | 1.34661 | 1984.08 | 1148163.34 |
559 | 2014.07.30 04:15 | sell | 280 | 0.26 | 1.34126 | 1.35632 | 1.33632 | |
560 | 2014.07.30 07:00 | close | 280 | 0.26 | 1.34095 | 1.35632 | 1.33632 | 849.05 | 1149012.39 |
561 | 2014.07.30 23:30 | sell | 281 | 0.26 | 1.33951 | 1.35446 | 1.33446 | |
562 | 2014.07.31 07:45 | close | 281 | 0.26 | 1.33929 | 1.35446 | 1.33446 | 800.67 | 1149813.06 |
563 | 2014.08.05 08:00 | sell | 282 | 0.26 | 1.34212 | 1.35718 | 1.33718 | |
564 | 2014.08.05 10:45 | close | 282 | 0.26 | 1.34085 | 1.35718 | 1.33718 | 4364.04 | 1154177.10 |
565 | 2014.08.07 09:15 | buy | 283 | 0.26 | 1.33762 | 1.33256 | 1.34056 | |
566 | 2014.08.07 21:30 | close | 283 | 0.26 | 1.33626 | 1.33256 | 1.34056 | -5265.54 | 1148911.56 |
567 | 2014.08.12 20:30 | sell | 284 | 0.26 | 1.33668 | 1.35167 | 1.33167 | |
568 | 2014.08.13 03:00 | close | 284 | 0.26 | 1.33652 | 1.35167 | 1.33167 | 393.56 | 1149305.11 |
569 | 2014.08.13 10:45 | buy | 285 | 0.26 | 1.33498 | 1.32999 | 1.33799 | |
570 | 2014.08.13 15:31 | t/p | 285 | 0.26 | 1.33811 | 1.32999 | 1.33799 | 11174.26 | 1160479.37 |
571 | 2014.08.14 08:00 | sell | 286 | 0.26 | 1.33660 | 1.35150 | 1.33150 | |
572 | 2014.08.14 09:15 | close | 286 | 0.26 | 1.33537 | 1.35150 | 1.33150 | 4217.58 | 1164696.95 |
573 | 2014.08.14 09:15 | buy | 287 | 0.26 | 1.33527 | 1.33036 | 1.33836 | |
574 | 2014.08.14 12:26 | t/p | 287 | 0.26 | 1.33827 | 1.33036 | 1.33836 | 10698.28 | 1175395.23 |
575 | 2014.08.22 03:15 | buy | 288 | 0.26 | 1.32765 | 1.32264 | 1.33064 | |
576 | 2014.08.22 06:00 | close | 288 | 0.26 | 1.32809 | 1.32264 | 1.33064 | 1325.04 | 1176720.27 |
577 | 2014.08.26 07:15 | sell | 289 | 0.26 | 1.32052 | 1.33543 | 1.31543 | |
578 | 2014.08.26 11:00 | close | 289 | 0.26 | 1.31936 | 1.33543 | 1.31543 | 3961.31 | 1180681.58 |
579 | 2014.08.27 09:15 | sell | 290 | 0.26 | 1.31710 | 1.33205 | 1.31205 | |
580 | 2014.08.27 16:00 | close | 290 | 0.26 | 1.31872 | 1.33205 | 1.31205 | -6217.59 | 1174463.99 |
581 | 2014.09.01 11:30 | sell | 291 | 0.26 | 1.31358 | 1.32850 | 1.30850 | |
582 | 2014.09.01 19:00 | close | 291 | 0.26 | 1.31292 | 1.32850 | 1.30850 | 2130.57 | 1176594.56 |
583 | 2014.09.02 10:15 | sell | 292 | 0.26 | 1.31351 | 1.32842 | 1.30842 | |
584 | 2014.09.02 13:00 | close | 292 | 0.26 | 1.31122 | 1.32842 | 1.30842 | 8098.78 | 1184693.34 |
585 | 2014.09.02 16:15 | sell | 293 | 0.26 | 1.31247 | 1.32756 | 1.30756 | |
586 | 2014.09.02 20:00 | close | 293 | 0.26 | 1.31258 | 1.32756 | 1.30756 | -688.76 | 1184004.58 |
587 | 2014.09.09 09:15 | sell | 294 | 0.26 | 1.28886 | 1.30379 | 1.28379 | |
588 | 2014.09.09 11:15 | close | 294 | 0.26 | 1.28656 | 1.30379 | 1.28379 | 8135.46 | 1192140.04 |
589 | 2014.09.09 13:30 | sell | 295 | 0.26 | 1.28944 | 1.30441 | 1.28441 | |
590 | 2014.09.10 05:30 | close | 295 | 0.26 | 1.29327 | 1.30441 | 1.28441 | -14215.83 | 1177924.21 |
591 | 2014.09.10 06:00 | buy | 296 | 0.26 | 1.29293 | 1.28784 | 1.29584 | |
592 | 2014.09.10 09:45 | close | 296 | 0.26 | 1.29394 | 1.28784 | 1.29584 | 3412.12 | 1181336.33 |
593 | 2014.09.10 15:45 | buy | 297 | 0.26 | 1.29096 | 1.28597 | 1.29397 | |
594 | 2014.09.11 01:15 | close | 297 | 0.26 | 1.29242 | 1.28597 | 1.29397 | 4373.39 | 1185709.72 |
595 | 2014.09.11 01:15 | sell | 298 | 0.26 | 1.29230 | 1.30732 | 1.28732 | |
596 | 2014.09.11 04:45 | close | 298 | 0.26 | 1.29145 | 1.30732 | 1.28732 | 2826.27 | 1188535.99 |
597 | 2014.09.11 21:00 | buy | 299 | 0.26 | 1.29268 | 1.28768 | 1.29568 | |
598 | 2014.09.12 09:00 | close | 299 | 0.26 | 1.29241 | 1.28768 | 1.29568 | -1503.41 | 1187032.58 |
599 | 2014.09.15 11:00 | buy | 300 | 0.26 | 1.29404 | 1.28904 | 1.29704 | |
600 | 2014.09.15 16:00 | close | 300 | 0.26 | 1.29177 | 1.28904 | 1.29704 | -8597.61 | 1178434.97 |
601 | 2014.09.15 17:00 | sell | 301 | 0.26 | 1.29473 | 1.30971 | 1.28971 | |
602 | 2014.09.16 04:00 | close | 301 | 0.26 | 1.29408 | 1.30971 | 1.28971 | 2187.69 | 1180622.65 |
603 | 2014.09.23 04:45 | sell | 302 | 0.26 | 1.28581 | 1.30085 | 1.28085 | |
604 | 2014.09.23 08:00 | close | 302 | 0.26 | 1.28524 | 1.30085 | 1.28085 | 1801.07 | 1182423.72 |
605 | 2014.09.25 17:15 | sell | 303 | 0.26 | 1.27451 | 1.28943 | 1.26943 | |
606 | 2014.09.26 05:15 | close | 303 | 0.26 | 1.27494 | 1.28943 | 1.26943 | -1766.74 | 1180656.98 |
607 | 2014.09.29 14:30 | sell | 304 | 0.26 | 1.27000 | 1.28492 | 1.26492 | |
608 | 2014.09.29 17:45 | close | 304 | 0.26 | 1.26828 | 1.28492 | 1.26492 | 6011.69 | 1186668.67 |
609 | 2014.09.30 04:00 | buy | 305 | 0.26 | 1.26853 | 1.26344 | 1.27144 | |
610 | 2014.09.30 06:30 | close | 305 | 0.26 | 1.26995 | 1.26344 | 1.27144 | 4913.26 | 1191581.93 |
611 | 2014.09.30 18:00 | sell | 306 | 0.26 | 1.26337 | 1.27838 | 1.25838 | |
612 | 2014.10.01 04:00 | close | 306 | 0.26 | 1.26216 | 1.27838 | 1.25838 | 4238.08 | 1195820.01 |
613 | 2014.10.01 16:00 | sell | 307 | 0.26 | 1.26135 | 1.27643 | 1.25643 | |
614 | 2014.10.01 21:00 | close | 307 | 0.26 | 1.26089 | 1.27643 | 1.25643 | 1398.27 | 1197218.28 |
615 | 2014.10.02 10:00 | buy | 308 | 0.26 | 1.26308 | 1.25808 | 1.26608 | |
616 | 2014.10.02 15:59 | t/p | 308 | 0.26 | 1.26617 | 1.25808 | 1.26608 | 11027.88 | 1208246.16 |
617 | 2014.10.03 06:15 | buy | 309 | 0.26 | 1.26554 | 1.26056 | 1.26856 | |
618 | 2014.10.03 15:25 | s/l | 309 | 0.26 | 1.26062 | 1.26056 | 1.26856 | -18300.33 | 1189945.83 |
619 | 2014.10.06 11:00 | sell | 310 | 0.26 | 1.25386 | 1.26876 | 1.24876 | |
620 | 2014.10.07 03:45 | close | 310 | 0.26 | 1.26338 | 1.26876 | 1.24876 | -35049.28 | 1154896.54 |
621 | 2014.10.07 04:00 | buy | 311 | 0.26 | 1.26268 | 1.25766 | 1.26566 | |
622 | 2014.10.07 08:30 | close | 311 | 0.26 | 1.26334 | 1.25766 | 1.26566 | 2130.55 | 1157027.09 |
623 | 2014.10.07 13:00 | buy | 312 | 0.26 | 1.25980 | 1.25470 | 1.26270 | |
624 | 2014.10.07 15:40 | t/p | 312 | 0.26 | 1.26277 | 1.25470 | 1.26270 | 10588.51 | 1167615.60 |
625 | 2014.10.08 04:15 | buy | 313 | 0.26 | 1.26435 | 1.25941 | 1.26741 | |
626 | 2014.10.08 10:15 | close | 313 | 0.26 | 1.26448 | 1.25941 | 1.26741 | 189.97 | 1167805.57 |
627 | 2014.10.09 15:30 | buy | 314 | 0.26 | 1.27416 | 1.26916 | 1.27716 | |
628 | 2014.10.09 18:11 | s/l | 314 | 0.26 | 1.26918 | 1.26916 | 1.27716 | -18519.50 | 1149286.07 |
629 | 2014.10.10 04:00 | sell | 315 | 0.26 | 1.26993 | 1.28493 | 1.26493 | |
630 | 2014.10.10 09:45 | close | 315 | 0.26 | 1.26861 | 1.28493 | 1.26493 | 4547.08 | 1153833.15 |
631 | 2014.10.23 09:00 | sell | 316 | 0.26 | 1.26463 | 1.27961 | 1.25961 | |
632 | 2014.10.23 10:15 | close | 316 | 0.26 | 1.26286 | 1.27961 | 1.25961 | 6194.72 | 1160027.87 |
633 | 2014.10.23 11:30 | sell | 317 | 0.26 | 1.26649 | 1.28155 | 1.26155 | |
634 | 2014.10.23 17:15 | close | 317 | 0.26 | 1.26342 | 1.28155 | 1.26155 | 10954.57 | 1170982.44 |
635 | 2014.10.30 17:00 | sell | 318 | 0.26 | 1.26085 | 1.27582 | 1.25582 | |
636 | 2014.10.31 05:15 | close | 318 | 0.26 | 1.25962 | 1.27582 | 1.25582 | 4311.27 | 1175293.71 |
637 | 2014.11.03 11:00 | sell | 319 | 0.26 | 1.24996 | 1.26487 | 1.24487 | |
638 | 2014.11.03 17:15 | close | 319 | 0.26 | 1.24838 | 1.26487 | 1.24487 | 5499.05 | 1180792.76 |
639 | 2014.11.03 22:15 | sell | 320 | 0.26 | 1.24937 | 1.26432 | 1.24432 | |
640 | 2014.11.04 02:00 | close | 320 | 0.26 | 1.24927 | 1.26432 | 1.24432 | 173.86 | 1180966.62 |
641 | 2014.11.05 08:00 | buy | 321 | 0.26 | 1.25442 | 1.24945 | 1.25745 | |
642 | 2014.11.05 10:55 | s/l | 321 | 0.26 | 1.24954 | 1.24945 | 1.25745 | -18153.37 | 1162813.25 |
643 | 2014.11.06 06:15 | sell | 322 | 0.26 | 1.24965 | 1.26470 | 1.24470 | |
644 | 2014.11.06 10:45 | close | 322 | 0.26 | 1.25017 | 1.26470 | 1.24470 | -2189.94 | 1160623.31 |
645 | 2014.11.11 03:00 | sell | 323 | 0.26 | 1.24311 | 1.25819 | 1.23819 | |
646 | 2014.11.11 06:15 | close | 323 | 0.26 | 1.24252 | 1.25819 | 1.23819 | 1874.24 | 1162497.55 |
647 | 2014.12.03 02:00 | sell | 324 | 0.26 | 1.23874 | 1.25376 | 1.23376 | |
648 | 2014.12.03 07:30 | close | 324 | 0.26 | 1.23800 | 1.25376 | 1.23376 | 2423.46 | 1164921.01 |
649 | 2014.12.04 21:00 | buy | 325 | 0.26 | 1.23643 | 1.23149 | 1.23949 | |
650 | 2014.12.05 01:30 | close | 325 | 0.26 | 1.23908 | 1.23149 | 1.23949 | 9187.84 | 1174108.85 |
651 | 2014.12.08 16:15 | sell | 326 | 0.26 | 1.22786 | 1.24283 | 1.22283 | |
652 | 2014.12.09 02:30 | close | 326 | 0.26 | 1.23081 | 1.24283 | 1.22283 | -10993.48 | 1163115.36 |
653 | 2014.12.09 06:00 | buy | 327 | 0.26 | 1.22931 | 1.22433 | 1.23233 | |
654 | 2014.12.09 07:45 | close | 327 | 0.26 | 1.23181 | 1.22433 | 1.23233 | 8867.43 | 1171982.79 |
655 | 2014.12.09 22:15 | buy | 328 | 0.26 | 1.23672 | 1.23181 | 1.23981 | |
656 | 2014.12.10 01:45 | close | 328 | 0.26 | 1.23898 | 1.23181 | 1.23981 | 7759.90 | 1179742.69 |
657 | 2014.12.10 03:45 | buy | 329 | 0.26 | 1.23649 | 1.23140 | 1.23940 | |
658 | 2014.12.10 06:15 | close | 329 | 0.26 | 1.23851 | 1.23140 | 1.23940 | 7109.98 | 1186852.67 |
659 | 2014.12.10 10:15 | buy | 330 | 0.26 | 1.23666 | 1.23170 | 1.23970 | |
660 | 2014.12.10 11:14 | t/p | 330 | 0.26 | 1.23972 | 1.23170 | 1.23970 | 10917.80 | 1197770.47 |
661 | 2014.12.11 08:00 | buy | 331 | 0.26 | 1.24410 | 1.23906 | 1.24706 | |
662 | 2014.12.11 09:30 | close | 331 | 0.26 | 1.24616 | 1.23906 | 1.24706 | 7256.42 | 1205026.89 |
663 | 2014.12.11 11:30 | buy | 332 | 0.26 | 1.24252 | 1.23744 | 1.24544 | |
664 | 2014.12.11 12:59 | t/p | 332 | 0.26 | 1.24546 | 1.23744 | 1.24544 | 10478.43 | 1215505.32 |
665 | 2014.12.11 15:15 | buy | 333 | 0.26 | 1.24273 | 1.23782 | 1.24582 | |
666 | 2014.12.11 16:51 | s/l | 333 | 0.26 | 1.23784 | 1.23782 | 1.24582 | -18190.11 | 1197315.21 |
667 | 2014.12.11 23:30 | sell | 334 | 0.26 | 1.23954 | 1.25456 | 1.23456 | |
668 | 2014.12.12 06:00 | close | 334 | 0.26 | 1.23949 | 1.25456 | 1.23456 | -9.21 | 1197306.00 |
669 | 2014.12.16 09:00 | buy | 335 | 0.26 | 1.24449 | 1.23958 | 1.24758 | |
670 | 2014.12.16 10:32 | t/p | 335 | 0.26 | 1.24757 | 1.23958 | 1.24758 | 10991.03 | 1208297.03 |
671 | 2014.12.16 18:30 | buy | 336 | 0.26 | 1.24885 | 1.24379 | 1.25179 | |
672 | 2014.12.17 17:11 | s/l | 336 | 0.26 | 1.24379 | 1.24379 | 1.25179 | -19041.34 | 1189255.69 |
673 | 2014.12.18 05:15 | sell | 337 | 0.26 | 1.23475 | 1.24978 | 1.22978 | |
674 | 2014.12.18 08:30 | close | 337 | 0.26 | 1.23363 | 1.24978 | 1.22978 | 3814.79 | 1193070.48 |
675 | 2015.01.06 11:30 | buy | 338 | 0.26 | 1.19228 | 1.18736 | 1.19536 | |
676 | 2015.01.06 18:45 | close | 338 | 0.26 | 1.19389 | 1.18736 | 1.19536 | 5608.60 | 1198679.08 |
677 | 2015.01.07 21:45 | sell | 339 | 0.26 | 1.18510 | 1.20018 | 1.18018 | |
678 | 2015.01.08 03:45 | close | 339 | 0.26 | 1.18279 | 1.20018 | 1.18018 | 8452.74 | 1207131.82 |
679 | 2015.01.08 17:00 | sell | 340 | 0.26 | 1.17976 | 1.19478 | 1.17478 | |
680 | 2015.01.08 21:15 | close | 340 | 0.26 | 1.17835 | 1.19478 | 1.17478 | 4876.43 | 1212008.25 |
681 | 2015.01.09 03:15 | sell | 341 | 0.26 | 1.18076 | 1.19586 | 1.17586 | |
682 | 2015.01.09 09:00 | close | 341 | 0.26 | 1.17922 | 1.19586 | 1.17586 | 5352.39 | 1217360.64 |
683 | 2015.01.12 21:30 | sell | 342 | 0.26 | 1.18425 | 1.19926 | 1.17926 | |
684 | 2015.01.13 00:00 | close | 342 | 0.26 | 1.18349 | 1.19926 | 1.17926 | 2590.27 | 1219950.91 |
685 | 2015.01.14 06:45 | sell | 343 | 0.26 | 1.17858 | 1.19351 | 1.17351 | |
686 | 2015.01.14 11:30 | close | 343 | 0.26 | 1.17642 | 1.19351 | 1.17351 | 7622.29 | 1227573.20 |
687 | 2015.01.16 01:45 | sell | 344 | 0.26 | 1.16388 | 1.17882 | 1.15882 | |
688 | 2015.01.16 09:00 | close | 344 | 0.26 | 1.16360 | 1.17882 | 1.15882 | 739.15 | 1228312.35 |
689 | 2015.01.28 19:45 | sell | 345 | 0.26 | 1.13575 | 1.15078 | 1.13078 | |
690 | 2015.01.28 21:00 | close | 345 | 0.26 | 1.13421 | 1.15078 | 1.13078 | 5352.04 | 1233664.39 |
691 | 2015.01.29 08:45 | sell | 346 | 0.26 | 1.12839 | 1.14347 | 1.12347 | |
692 | 2015.01.29 12:00 | close | 346 | 0.26 | 1.13169 | 1.14347 | 1.12347 | -12367.50 | 1221296.89 |
693 | 2015.02.05 09:45 | sell | 347 | 0.26 | 1.13674 | 1.15172 | 1.13172 | |
694 | 2015.02.05 20:00 | close | 347 | 0.26 | 1.14516 | 1.15172 | 1.13172 | -31112.13 | 1190184.76 |
695 | 2015.02.17 05:00 | sell | 348 | 0.26 | 1.13523 | 1.15029 | 1.13029 | |
696 | 2015.02.17 09:00 | close | 348 | 0.26 | 1.13485 | 1.15029 | 1.13029 | 1105.20 | 1191289.96 |
697 | 2015.02.17 11:15 | sell | 349 | 0.26 | 1.13764 | 1.15265 | 1.13265 | |
698 | 2015.02.17 17:30 | close | 349 | 0.26 | 1.13842 | 1.15265 | 1.13265 | -3141.63 | 1188148.33 |
699 | 2015.02.18 22:30 | sell | 350 | 0.26 | 1.13924 | 1.15423 | 1.13423 | |
700 | 2015.02.19 07:30 | close | 350 | 0.26 | 1.14116 | 1.15423 | 1.13423 | -7034.09 | 1181114.24 |
701 | 2015.02.23 18:00 | sell | 351 | 0.26 | 1.13538 | 1.15044 | 1.13044 | |
702 | 2015.02.24 02:00 | close | 351 | 0.26 | 1.13350 | 1.15044 | 1.13044 | 6690.51 | 1187804.74 |
703 | 2015.02.27 02:15 | sell | 352 | 0.26 | 1.12081 | 1.13583 | 1.11583 | |
704 | 2015.02.27 09:00 | close | 352 | 0.26 | 1.12025 | 1.13583 | 1.11583 | 1764.19 | 1189568.93 |
705 | 2015.03.05 01:15 | sell | 353 | 0.26 | 1.10830 | 1.12331 | 1.10331 | |
706 | 2015.03.05 04:00 | close | 353 | 0.26 | 1.10717 | 1.12331 | 1.10331 | 3851.00 | 1193419.93 |
707 | 2015.03.05 15:00 | sell | 354 | 0.26 | 1.10614 | 1.12115 | 1.10115 | |
708 | 2015.03.05 16:04 | t/p | 354 | 0.26 | 1.10112 | 1.12115 | 1.10115 | 18092.52 | 1211512.45 |
709 | 2015.03.20 01:30 | sell | 355 | 0.26 | 1.06637 | 1.08143 | 1.06143 | |
710 | 2015.03.20 10:00 | close | 355 | 0.26 | 1.06698 | 1.08143 | 1.06143 | -2519.22 | 1208993.23 |
711 | 2015.03.23 11:15 | buy | 356 | 0.26 | 1.07719 | 1.07226 | 1.08026 | |
712 | 2015.03.23 12:15 | t/p | 356 | 0.26 | 1.08019 | 1.07226 | 1.08026 | 10696.79 | 1219690.02 |
713 | 2015.03.24 04:15 | buy | 357 | 0.26 | 1.09369 | 1.08869 | 1.09669 | |
714 | 2015.03.24 08:45 | close | 357 | 0.26 | 1.09307 | 1.08869 | 1.09669 | -2555.77 | 1217134.25 |
715 | 2015.03.24 16:45 | buy | 358 | 0.26 | 1.09334 | 1.08835 | 1.09635 | |
716 | 2015.03.25 04:45 | close | 358 | 0.26 | 1.09296 | 1.08835 | 1.09635 | -1905.96 | 1215228.29 |
717 | 2015.03.26 03:15 | buy | 359 | 0.26 | 1.09622 | 1.09112 | 1.09912 | |
718 | 2015.03.26 04:15 | close | 359 | 0.26 | 1.09794 | 1.09112 | 1.09912 | 6010.80 | 1221239.09 |
719 | 2015.04.01 03:30 | sell | 360 | 0.26 | 1.07560 | 1.09055 | 1.07055 | |
720 | 2015.04.01 10:00 | close | 360 | 0.26 | 1.07624 | 1.09055 | 1.07055 | -2629.05 | 1218610.04 |
721 | 2015.04.01 10:00 | buy | 361 | 0.26 | 1.07623 | 1.07124 | 1.07924 | |
722 | 2015.04.01 15:21 | t/p | 361 | 0.26 | 1.07921 | 1.07124 | 1.07924 | 10623.58 | 1229233.62 |
723 | 2015.04.06 19:15 | buy | 362 | 0.26 | 1.09951 | 1.09448 | 1.10248 | |
724 | 2015.04.06 22:06 | s/l | 362 | 0.26 | 1.09423 | 1.09448 | 1.10248 | -19615.85 | 1209617.77 |
725 | 2015.04.10 03:45 | sell | 363 | 0.26 | 1.06746 | 1.08241 | 1.06241 | |
726 | 2015.04.10 09:15 | close | 363 | 0.26 | 1.06662 | 1.08241 | 1.06241 | 2789.25 | 1212407.02 |
727 | 2015.04.20 19:15 | sell | 364 | 0.26 | 1.07646 | 1.09143 | 1.07143 | |
728 | 2015.04.20 20:30 | close | 364 | 0.26 | 1.07366 | 1.09143 | 1.07143 | 9964.90 | 1222371.92 |
729 | 2015.04.21 03:00 | sell | 365 | 0.26 | 1.07479 | 1.08985 | 1.06985 | |
730 | 2015.04.21 05:00 | close | 365 | 0.26 | 1.07206 | 1.08985 | 1.06985 | 9708.62 | 1232080.54 |
731 | 2015.05.05 14:15 | sell | 366 | 0.26 | 1.11329 | 1.12835 | 1.10835 | |
732 | 2015.05.06 02:00 | close | 366 | 0.26 | 1.11808 | 1.12835 | 1.10835 | -17728.50 | 1214352.04 |
733 | 2015.05.06 12:30 | buy | 367 | 0.26 | 1.12054 | 1.11561 | 1.12361 | |
734 | 2015.05.06 13:10 | t/p | 367 | 0.26 | 1.12370 | 1.11561 | 1.12361 | 11282.70 | 1225634.74 |
735 | 2015.05.07 04:00 | buy | 368 | 0.26 | 1.13303 | 1.12811 | 1.13611 | |
736 | 2015.05.07 08:30 | close | 368 | 0.26 | 1.13569 | 1.12811 | 1.13611 | 9452.21 | 1235086.95 |
737 | 2015.05.07 14:15 | buy | 369 | 0.26 | 1.13282 | 1.12785 | 1.13585 | |
738 | 2015.05.07 15:30 | s/l | 369 | 0.26 | 1.12789 | 1.12785 | 1.13585 | -18334.64 | 1216752.31 |
739 | 2015.05.18 11:00 | buy | 370 | 0.26 | 1.13909 | 1.13408 | 1.14208 | |
740 | 2015.05.18 13:41 | t/p | 370 | 0.26 | 1.14214 | 1.13408 | 1.14208 | 10879.99 | 1227632.30 |
741 | 2015.05.19 03:00 | sell | 371 | 0.26 | 1.13245 | 1.14742 | 1.12742 | |
742 | 2015.05.19 04:15 | close | 371 | 0.26 | 1.13089 | 1.14742 | 1.12742 | 5425.21 | 1233057.51 |
743 | 2015.05.19 08:15 | sell | 372 | 0.26 | 1.13136 | 1.14642 | 1.12642 | |
744 | 2015.05.19 09:15 | close | 372 | 0.26 | 1.12911 | 1.14642 | 1.12642 | 7951.33 | 1241008.84 |
745 | 2015.05.21 15:45 | buy | 373 | 0.26 | 1.11269 | 1.10774 | 1.11574 | |
746 | 2015.05.22 04:15 | close | 373 | 0.26 | 1.11196 | 1.10774 | 1.11574 | -3187.32 | 1237821.52 |
747 | 2015.05.26 15:00 | sell | 374 | 0.26 | 1.09335 | 1.10837 | 1.08837 | |
748 | 2015.05.26 17:26 | t/p | 374 | 0.26 | 1.08832 | 1.10837 | 1.08837 | 18129.00 | 1255950.52 |
749 | 2015.05.28 14:15 | buy | 375 | 0.26 | 1.09140 | 1.08632 | 1.09432 | |
750 | 2015.05.28 20:00 | close | 375 | 0.26 | 1.09297 | 1.08632 | 1.09432 | 5461.75 | 1261412.27 |
751 | 2015.06.01 15:45 | sell | 376 | 0.26 | 1.09547 | 1.11037 | 1.09037 | |
752 | 2015.06.01 17:28 | t/p | 376 | 0.26 | 1.09034 | 1.11037 | 1.09037 | 18495.11 | 1279907.38 |
753 | 2015.06.03 03:30 | buy | 377 | 0.26 | 1.11395 | 1.10885 | 1.11685 | |
754 | 2015.06.03 04:38 | t/p | 377 | 0.26 | 1.11680 | 1.10885 | 1.11685 | 10147.80 | 1290055.18 |
755 | 2015.06.03 10:15 | buy | 378 | 0.26 | 1.11351 | 1.10843 | 1.11643 | |
756 | 2015.06.03 15:51 | s/l | 378 | 0.26 | 1.10845 | 1.10843 | 1.11643 | -18810.57 | 1271244.61 |
757 | 2015.06.04 09:15 | buy | 379 | 0.26 | 1.12549 | 1.12056 | 1.12856 | |
758 | 2015.06.04 11:09 | t/p | 379 | 0.26 | 1.12855 | 1.12056 | 1.12856 | 10916.61 | 1282161.22 |
759 | 2015.06.04 16:00 | buy | 380 | 0.26 | 1.12945 | 1.12441 | 1.13241 | |
760 | 2015.06.04 16:22 | s/l | 380 | 0.26 | 1.12449 | 1.12441 | 1.13241 | -18444.47 | 1263716.75 |
761 | 2015.06.08 11:00 | sell | 381 | 0.26 | 1.11674 | 1.13165 | 1.11165 | |
762 | 2015.06.08 11:59 | t/p | 381 | 0.26 | 1.11153 | 1.13165 | 1.11165 | 18787.99 | 1282504.74 |
763 | 2015.06.09 21:30 | sell | 382 | 0.26 | 1.12851 | 1.14347 | 1.12347 | |
764 | 2015.06.10 06:45 | close | 382 | 0.26 | 1.12816 | 1.14347 | 1.12347 | 1089.08 | 1283593.82 |
765 | 2015.06.11 03:15 | buy | 383 | 0.26 | 1.13081 | 1.12581 | 1.13381 | |
766 | 2015.06.11 07:30 | close | 383 | 0.26 | 1.13130 | 1.12581 | 1.13381 | 1507.88 | 1285101.70 |
767 | 2015.06.11 23:00 | sell | 384 | 0.26 | 1.12694 | 1.14203 | 1.12203 | |
768 | 2015.06.12 01:00 | close | 384 | 0.26 | 1.12383 | 1.14203 | 1.12203 | 11193.54 | 1296295.23 |
769 | 2015.06.24 05:45 | sell | 385 | 0.26 | 1.11842 | 1.13349 | 1.11349 | |
770 | 2015.06.24 13:30 | close | 385 | 0.26 | 1.11888 | 1.13349 | 1.11349 | -1970.07 | 1294325.16 |
771 | 2015.07.02 05:30 | sell | 386 | 0.26 | 1.10609 | 1.12102 | 1.10102 | |
772 | 2015.07.02 10:45 | close | 386 | 0.26 | 1.10578 | 1.12102 | 1.10102 | 848.92 | 1295174.08 |
773 | 2015.07.02 12:45 | sell | 387 | 0.26 | 1.10825 | 1.12321 | 1.10321 | |
774 | 2015.07.02 15:15 | close | 387 | 0.26 | 1.10650 | 1.12321 | 1.10321 | 6120.81 | 1301294.89 |
775 | 2015.07.07 22:00 | sell | 388 | 0.26 | 1.09761 | 1.11258 | 1.09258 | |
776 | 2015.07.08 04:00 | close | 388 | 0.26 | 1.09936 | 1.11258 | 1.09258 | -6599.09 | 1294695.80 |
777 | 2015.07.14 07:00 | sell | 389 | 0.26 | 1.10108 | 1.11604 | 1.09604 | |
778 | 2015.07.14 09:15 | close | 389 | 0.26 | 1.09785 | 1.11604 | 1.09604 | 11539.14 | 1306234.94 |
779 | 2015.07.14 11:30 | sell | 390 | 0.26 | 1.10244 | 1.11742 | 1.09742 | |
780 | 2015.07.14 17:30 | close | 390 | 0.26 | 1.10099 | 1.11742 | 1.09742 | 5022.50 | 1311257.44 |
781 | 2015.07.17 04:45 | sell | 391 | 0.26 | 1.08864 | 1.10366 | 1.08366 | |
782 | 2015.07.17 09:00 | close | 391 | 0.26 | 1.08852 | 1.10366 | 1.08366 | 153.32 | 1311410.76 |
783 | 2015.07.20 11:00 | sell | 392 | 0.26 | 1.08630 | 1.10122 | 1.08122 | |
784 | 2015.07.20 12:30 | close | 392 | 0.26 | 1.08330 | 1.10122 | 1.08122 | 10697.10 | 1322107.86 |
785 | 2015.07.20 15:15 | sell | 393 | 0.26 | 1.08504 | 1.10013 | 1.08013 | |
786 | 2015.07.20 21:15 | close | 393 | 0.26 | 1.08321 | 1.10013 | 1.08013 | 6413.69 | 1328521.55 |
787 | 2015.07.21 10:15 | sell | 394 | 0.26 | 1.08318 | 1.09815 | 1.07815 | |
788 | 2015.07.21 14:30 | close | 394 | 0.26 | 1.08679 | 1.09815 | 1.07815 | -13502.33 | 1315019.22 |
789 | 2015.07.22 05:30 | buy | 395 | 0.26 | 1.09268 | 1.08771 | 1.09571 | |
790 | 2015.07.22 09:22 | t/p | 395 | 0.26 | 1.09594 | 1.08771 | 1.09571 | 11648.80 | 1326668.02 |
791 | 2015.07.22 13:30 | buy | 396 | 0.26 | 1.09221 | 1.08719 | 1.09519 | |
792 | 2015.07.22 16:00 | close | 396 | 0.26 | 1.09033 | 1.08719 | 1.09519 | -7168.65 | 1319499.37 |
793 | 2015.07.22 23:00 | sell | 397 | 0.26 | 1.09170 | 1.10665 | 1.08665 | |
794 | 2015.07.23 00:00 | close | 397 | 0.26 | 1.09300 | 1.10665 | 1.08665 | -4764.19 | 1314735.18 |
795 | 2015.07.28 20:45 | sell | 398 | 0.26 | 1.10594 | 1.12096 | 1.10096 | |
796 | 2015.07.29 07:30 | close | 398 | 0.26 | 1.10658 | 1.12096 | 1.10096 | -2535.19 | 1312199.98 |
797 | 2015.07.29 08:30 | buy | 399 | 0.26 | 1.10578 | 1.10082 | 1.10882 | |
798 | 2015.07.29 11:45 | close | 399 | 0.26 | 1.10657 | 1.10082 | 1.10882 | 2606.04 | 1314806.02 |
799 | 2015.07.29 14:45 | buy | 400 | 0.26 | 1.10415 | 1.09907 | 1.10707 | |
800 | 2015.07.29 21:00 | t/p | 400 | 0.26 | 1.10709 | 1.09907 | 1.10707 | 10476.75 | 1325282.77 |
801 | 2015.07.30 23:00 | sell | 401 | 0.26 | 1.09325 | 1.10834 | 1.08834 | |
802 | 2015.07.31 09:00 | close | 401 | 0.26 | 1.09345 | 1.10834 | 1.08834 | -924.44 | 1324358.33 |
803 | 2015.08.05 14:45 | sell | 402 | 0.26 | 1.08735 | 1.10240 | 1.08240 | |
804 | 2015.08.05 17:15 | close | 402 | 0.26 | 1.08560 | 1.10240 | 1.08240 | 6120.40 | 1330478.73 |
805 | 2015.08.13 18:00 | sell | 403 | 0.26 | 1.11290 | 1.12784 | 1.10784 | |
806 | 2015.08.14 04:45 | close | 403 | 0.26 | 1.11388 | 1.12784 | 1.10784 | -3779.86 | 1326698.87 |
807 | 2015.08.14 05:00 | buy | 404 | 0.26 | 1.11406 | 1.10916 | 1.11716 | |
808 | 2015.08.14 08:15 | close | 404 | 0.26 | 1.11597 | 1.10916 | 1.11716 | 6706.13 | 1333405.00 |
809 | 2015.08.17 12:15 | sell | 405 | 0.26 | 1.11140 | 1.12631 | 1.10631 | |
810 | 2015.08.17 17:00 | close | 405 | 0.26 | 1.10944 | 1.12631 | 1.10631 | 6889.17 | 1340294.17 |
811 | 2015.08.19 04:00 | sell | 406 | 0.26 | 1.10370 | 1.11877 | 1.09877 | |
812 | 2015.08.19 12:15 | close | 406 | 0.26 | 1.10443 | 1.11877 | 1.09877 | -2958.38 | 1337335.79 |
813 | 2015.08.24 20:15 | buy | 407 | 0.26 | 1.15266 | 1.14771 | 1.15571 | |
814 | 2015.08.24 20:19 | t/p | 407 | 0.26 | 1.15591 | 1.14771 | 1.15571 | 11611.60 | 1348947.39 |
815 | 2015.08.25 03:15 | buy | 408 | 0.26 | 1.15654 | 1.15153 | 1.15953 | |
816 | 2015.08.25 09:00 | close | 408 | 0.26 | 1.15693 | 1.15153 | 1.15953 | 1141.71 | 1350089.10 |
817 | 2015.08.26 01:00 | sell | 409 | 0.26 | 1.15198 | 1.16690 | 1.14690 | |
818 | 2015.08.26 07:45 | close | 409 | 0.26 | 1.14987 | 1.16690 | 1.14690 | 7438.35 | 1357527.45 |
819 | 2015.08.27 06:15 | sell | 410 | 0.26 | 1.13505 | 1.15012 | 1.13012 | |
820 | 2015.08.27 10:00 | close | 410 | 0.26 | 1.13291 | 1.15012 | 1.13012 | 7548.17 | 1365075.62 |
821 | 2015.08.27 22:00 | sell | 411 | 0.26 | 1.12663 | 1.14167 | 1.12167 | |
822 | 2015.08.28 04:00 | close | 411 | 0.26 | 1.12352 | 1.14167 | 1.12167 | 11192.89 | 1376268.50 |
823 | 2015.09.03 08:45 | sell | 412 | 0.26 | 1.12268 | 1.13770 | 1.11770 | |
824 | 2015.09.03 12:00 | close | 412 | 0.26 | 1.12402 | 1.13770 | 1.11770 | -5191.51 | 1371076.99 |
825 | 2015.09.04 03:30 | sell | 413 | 0.26 | 1.11288 | 1.12798 | 1.10798 | |
826 | 2015.09.04 15:45 | close | 413 | 0.26 | 1.11039 | 1.12798 | 1.10798 | 8829.46 | 1379906.45 |
827 | 2015.09.14 23:00 | sell | 414 | 0.26 | 1.13233 | 1.14737 | 1.12737 | |
828 | 2015.09.15 02:00 | close | 414 | 0.26 | 1.13108 | 1.14737 | 1.12737 | 4383.75 | 1384290.20 |
829 | 2015.09.15 05:45 | sell | 415 | 0.26 | 1.13181 | 1.14682 | 1.12682 | |
830 | 2015.09.15 09:45 | close | 415 | 0.26 | 1.13006 | 1.14682 | 1.12682 | 6120.45 | 1390410.65 |
831 | 2015.09.22 04:15 | sell | 416 | 0.26 | 1.11969 | 1.13476 | 1.11476 | |
832 | 2015.09.22 08:15 | close | 416 | 0.26 | 1.11904 | 1.13476 | 1.11476 | 2093.59 | 1392504.24 |
833 | 2015.09.23 05:45 | sell | 417 | 0.26 | 1.11310 | 1.12803 | 1.10803 | |
834 | 2015.09.23 09:15 | close | 417 | 0.26 | 1.11238 | 1.12803 | 1.10803 | 2349.85 | 1394854.09 |
835 | 2015.09.23 10:15 | sell | 418 | 0.26 | 1.11478 | 1.12982 | 1.10982 | |
836 | 2015.09.23 17:00 | close | 418 | 0.26 | 1.11763 | 1.12982 | 1.10982 | -10719.58 | 1384134.51 |
837 | 2015.10.01 12:00 | sell | 419 | 0.26 | 1.11638 | 1.13134 | 1.11134 | |
838 | 2015.10.02 06:30 | close | 419 | 0.26 | 1.11832 | 1.13134 | 1.11134 | -7294.28 | 1376840.23 |
839 | 2015.10.13 08:00 | sell | 420 | 0.26 | 1.13671 | 1.15171 | 1.13171 | |
840 | 2015.10.13 10:15 | close | 420 | 0.26 | 1.13916 | 1.15171 | 1.13171 | -9255.03 | 1367585.20 |
841 | 2015.10.15 10:15 | buy | 421 | 0.26 | 1.14679 | 1.14185 | 1.14985 | |
842 | 2015.10.15 15:30 | s/l | 421 | 0.26 | 1.14187 | 1.14185 | 1.14985 | -18297.13 | 1349288.07 |
843 | 2015.10.16 06:15 | sell | 422 | 0.26 | 1.13787 | 1.15290 | 1.13290 | |
844 | 2015.10.16 11:15 | close | 422 | 0.26 | 1.13630 | 1.15290 | 1.13290 | 5461.50 | 1354749.57 |
845 | 2015.10.20 17:00 | buy | 423 | 0.26 | 1.13496 | 1.12996 | 1.13796 | |
846 | 2015.10.21 02:00 | close | 423 | 0.26 | 1.13519 | 1.12996 | 1.13796 | 327.18 | 1355076.75 |
847 | 2015.10.21 09:15 | buy | 424 | 0.26 | 1.13496 | 1.12992 | 1.13792 | |
848 | 2015.10.21 10:45 | close | 424 | 0.26 | 1.13722 | 1.12992 | 1.13792 | 7987.41 | 1363064.16 |
849 | 2015.10.22 03:00 | sell | 425 | 0.26 | 1.13454 | 1.14959 | 1.12959 | |
850 | 2015.10.22 06:00 | close | 425 | 0.26 | 1.13466 | 1.14959 | 1.12959 | -725.30 | 1362338.86 |
851 | 2015.10.23 06:00 | sell | 426 | 0.26 | 1.11172 | 1.12662 | 1.10662 | |
852 | 2015.10.23 14:00 | close | 426 | 0.26 | 1.10906 | 1.12662 | 1.10662 | 9451.80 | 1371790.66 |
853 | 2015.10.26 11:15 | sell | 427 | 0.26 | 1.10487 | 1.11993 | 1.09993 | |
854 | 2015.10.26 15:45 | close | 427 | 0.26 | 1.10184 | 1.11993 | 1.09993 | 10806.30 | 1382596.96 |
855 | 2015.10.27 09:45 | buy | 428 | 0.26 | 1.10548 | 1.10057 | 1.10857 | |
856 | 2015.10.27 14:45 | close | 428 | 0.26 | 1.10623 | 1.10057 | 1.10857 | 2459.58 | 1385056.54 |
857 | 2015.11.03 06:15 | sell | 429 | 0.26 | 1.10192 | 1.11682 | 1.09682 | |
858 | 2015.11.03 10:30 | close | 429 | 0.26 | 1.10088 | 1.11682 | 1.09682 | 3521.26 | 1388577.80 |
859 | 2015.11.03 10:30 | buy | 430 | 0.26 | 1.10080 | 1.09590 | 1.10390 | |
860 | 2015.11.03 11:30 | close | 430 | 0.26 | 1.09875 | 1.09590 | 1.10390 | -7790.59 | 1380787.21 |
861 | 2015.11.05 06:00 | sell | 431 | 0.26 | 1.08748 | 1.10246 | 1.08246 | |
862 | 2015.11.05 09:15 | close | 431 | 0.26 | 1.08598 | 1.10246 | 1.08246 | 5205.24 | 1385992.45 |
863 | 2015.11.09 16:00 | buy | 432 | 0.26 | 1.07418 | 1.06919 | 1.07719 | |
864 | 2015.11.09 18:25 | t/p | 432 | 0.26 | 1.07715 | 1.06919 | 1.07719 | 10586.58 | 1396579.03 |
865 | 2015.11.09 23:45 | buy | 433 | 0.26 | 1.07493 | 1.06984 | 1.07784 | |
866 | 2015.11.10 09:45 | close | 433 | 0.26 | 1.07560 | 1.06984 | 1.07784 | 1937.94 | 1398516.97 |
867 | 2015.11.10 21:00 | sell | 434 | 0.26 | 1.07190 | 1.08681 | 1.06681 | |
868 | 2015.11.11 08:30 | close | 434 | 0.26 | 1.07449 | 1.08681 | 1.06681 | -9673.75 | 1388843.21 |
869 | 2015.11.11 13:30 | buy | 435 | 0.26 | 1.07201 | 1.06706 | 1.07506 | |
870 | 2015.11.11 16:30 | close | 435 | 0.26 | 1.07439 | 1.06706 | 1.07506 | 8426.70 | 1397269.91 |
871 | 2015.11.12 10:00 | buy | 436 | 0.26 | 1.07436 | 1.06946 | 1.07746 | |
872 | 2015.11.12 10:45 | close | 436 | 0.26 | 1.07036 | 1.06946 | 1.07746 | -14929.20 | 1382340.71 |
873 | 2015.11.17 13:30 | sell | 437 | 0.26 | 1.06755 | 1.08260 | 1.06260 | |
874 | 2015.11.17 18:00 | close | 437 | 0.26 | 1.06530 | 1.08260 | 1.06260 | 7950.80 | 1390291.51 |
875 | 2015.11.18 08:00 | sell | 438 | 0.26 | 1.06499 | 1.07997 | 1.05997 | |
876 | 2015.11.18 18:00 | close | 438 | 0.26 | 1.06471 | 1.07997 | 1.05997 | 739.02 | 1391030.53 |
877 | 2015.11.19 15:30 | buy | 439 | 0.26 | 1.06749 | 1.06252 | 1.07052 | |
878 | 2015.11.19 16:13 | t/p | 439 | 0.26 | 1.07062 | 1.06252 | 1.07052 | 11172.31 | 1402202.84 |
879 | 2015.11.23 16:00 | sell | 440 | 0.26 | 1.06454 | 1.07963 | 1.05963 | |
880 | 2015.11.23 18:30 | close | 440 | 0.26 | 1.06035 | 1.07963 | 1.05963 | 15052.75 | 1417255.59 |
881 | 2015.11.24 06:45 | buy | 441 | 0.26 | 1.06253 | 1.05758 | 1.06558 | |
882 | 2015.11.24 10:45 | close | 441 | 0.26 | 1.06474 | 1.05758 | 1.06558 | 7804.37 | 1425059.96 |
883 | 2015.12.01 03:30 | sell | 442 | 0.26 | 1.05792 | 1.07289 | 1.05289 | |
884 | 2015.12.01 16:15 | close | 442 | 0.26 | 1.06212 | 1.07289 | 1.05289 | -15661.36 | 1409398.60 |
885 | 2015.12.02 03:45 | buy | 443 | 0.26 | 1.06219 | 1.05726 | 1.06526 | |
886 | 2015.12.02 10:00 | close | 443 | 0.26 | 1.06257 | 1.05726 | 1.06526 | 1105.11 | 1410503.71 |
887 | 2015.12.02 20:30 | sell | 444 | 0.26 | 1.05944 | 1.07447 | 1.05447 | |
888 | 2015.12.03 03:45 | close | 444 | 0.26 | 1.06052 | 1.07447 | 1.05447 | -3958.60 | 1406545.11 |
889 | 2015.12.07 18:00 | sell | 445 | 0.26 | 1.08495 | 1.10001 | 1.08001 | |
890 | 2015.12.08 02:00 | close | 445 | 0.26 | 1.08345 | 1.10001 | 1.08001 | 5299.04 | 1411844.15 |
891 | 2016.01.05 23:45 | sell | 446 | 0.26 | 1.07549 | 1.09041 | 1.07041 | |
892 | 2016.01.06 03:15 | close | 446 | 0.26 | 1.07420 | 1.09041 | 1.07041 | 4530.25 | 1416374.40 |
893 | 2016.01.06 03:30 | sell | 447 | 0.26 | 1.07676 | 1.09175 | 1.07175 | |
894 | 2016.01.06 08:15 | close | 447 | 0.26 | 1.07433 | 1.09175 | 1.07175 | 8609.94 | 1424984.34 |
895 | 2016.01.06 14:00 | sell | 448 | 0.26 | 1.07488 | 1.08986 | 1.06986 | |
896 | 2016.01.06 20:00 | close | 448 | 0.26 | 1.07545 | 1.08986 | 1.06986 | -2372.71 | 1422611.63 |
897 | 2016.01.07 09:30 | buy | 449 | 0.26 | 1.07963 | 1.07457 | 1.08257 | |
898 | 2016.01.07 11:09 | t/p | 449 | 0.26 | 1.08259 | 1.07457 | 1.08257 | 10550.13 | 1433161.76 |
899 | 2016.01.08 04:00 | buy | 450 | 0.26 | 1.08841 | 1.08347 | 1.09147 | |
900 | 2016.01.08 10:15 | close | 450 | 0.26 | 1.08911 | 1.08347 | 1.09147 | 2276.59 | 1435438.35 |
901 | 2016.01.11 11:00 | buy | 451 | 0.26 | 1.08841 | 1.08347 | 1.09147 | |
902 | 2016.01.11 12:00 | close | 451 | 0.26 | 1.08847 | 1.08347 | 1.09147 | -66.35 | 1435372.00 |
903 | 2016.01.29 05:15 | buy | 452 | 0.26 | 1.09304 | 1.08801 | 1.09601 | |
904 | 2016.01.29 13:45 | close | 452 | 0.26 | 1.09171 | 1.08801 | 1.09601 | -5154.93 | 1430217.07 |
905 | 2016.02.03 06:15 | buy | 453 | 0.26 | 1.09146 | 1.08637 | 1.09437 | |
906 | 2016.02.03 12:30 | close | 453 | 0.26 | 1.09303 | 1.08637 | 1.09437 | 5461.54 | 1435678.61 |
907 | 2016.02.04 04:45 | buy | 454 | 0.26 | 1.10796 | 1.10297 | 1.11097 | |
908 | 2016.02.04 10:03 | t/p | 454 | 0.26 | 1.11094 | 1.10297 | 1.11097 | 10623.34 | 1446301.95 |
909 | 2016.02.09 10:00 | buy | 455 | 0.26 | 1.11835 | 1.11325 | 1.12125 | |
910 | 2016.02.09 13:00 | close | 455 | 0.26 | 1.12121 | 1.11325 | 1.12125 | 10184.04 | 1456485.99 |
911 | 2016.02.10 09:15 | buy | 456 | 0.26 | 1.12833 | 1.12336 | 1.13136 | |
912 | 2016.02.10 15:46 | s/l | 456 | 0.26 | 1.12342 | 1.12336 | 1.13136 | -18260.79 | 1438225.20 |
913 | 2016.02.10 21:00 | sell | 457 | 0.26 | 1.12579 | 1.14079 | 1.12079 | |
914 | 2016.02.11 04:00 | close | 457 | 0.26 | 1.13007 | 1.14079 | 1.12079 | -15673.52 | 1422551.67 |
915 | 2016.02.12 01:00 | buy | 458 | 0.26 | 1.13136 | 1.12643 | 1.13443 | |
916 | 2016.02.12 09:00 | close | 458 | 0.26 | 1.13143 | 1.12643 | 1.13443 | -29.73 | 1422521.94 |
917 | 2016.02.16 01:00 | sell | 459 | 0.26 | 1.11623 | 1.13131 | 1.11131 | |
918 | 2016.02.16 05:45 | close | 459 | 0.26 | 1.11541 | 1.13131 | 1.11131 | 2715.94 | 1425237.88 |
919 | 2016.02.16 11:15 | sell | 460 | 0.26 | 1.11849 | 1.13343 | 1.11343 | |
920 | 2016.02.16 17:00 | close | 460 | 0.26 | 1.11468 | 1.13343 | 1.11343 | 13662.04 | 1438899.92 |
921 | 2016.02.23 03:15 | sell | 461 | 0.26 | 1.10377 | 1.11873 | 1.09873 | |
922 | 2016.02.23 08:15 | close | 461 | 0.26 | 1.10320 | 1.11873 | 1.09873 | 1800.72 | 1440700.64 |
923 | 2016.02.24 05:30 | sell | 462 | 0.26 | 1.10225 | 1.11725 | 1.09725 | |
924 | 2016.02.24 08:00 | close | 462 | 0.26 | 1.10157 | 1.11725 | 1.09725 | 2203.41 | 1442904.05 |
925 | 2016.02.24 16:00 | sell | 463 | 0.26 | 1.09992 | 1.11486 | 1.09486 | |
926 | 2016.02.24 23:00 | close | 463 | 0.26 | 1.10079 | 1.11486 | 1.09486 | -3470.98 | 1439433.07 |
927 | 2016.02.25 03:00 | buy | 464 | 0.26 | 1.10108 | 1.09600 | 1.10400 | |
928 | 2016.02.25 03:45 | close | 464 | 0.26 | 1.10210 | 1.09600 | 1.10400 | 3448.09 | 1442881.16 |
929 | 2016.02.25 10:45 | buy | 465 | 0.26 | 1.10173 | 1.09676 | 1.10476 | |
930 | 2016.02.25 13:15 | close | 465 | 0.26 | 1.10269 | 1.09676 | 1.10476 | 3228.44 | 1446109.60 |
931 | 2016.03.02 20:15 | sell | 466 | 0.26 | 1.08538 | 1.10043 | 1.08043 | |
932 | 2016.03.03 05:30 | close | 466 | 0.26 | 1.08600 | 1.10043 | 1.08043 | -2274.61 | 1443834.99 |
933 | 2016.03.03 05:30 | buy | 467 | 0.26 | 1.08602 | 1.08100 | 1.08900 | |
934 | 2016.03.03 09:45 | close | 467 | 0.26 | 1.08675 | 1.08100 | 1.08900 | 2386.44 | 1446221.43 |
935 | 2016.03.04 02:00 | buy | 468 | 0.26 | 1.09457 | 1.08962 | 1.09762 | |
936 | 2016.03.04 07:45 | close | 468 | 0.26 | 1.09541 | 1.08962 | 1.09762 | 2789.14 | 1449010.57 |
937 | 2016.03.14 11:00 | buy | 469 | 0.26 | 1.11427 | 1.10923 | 1.11723 | |
938 | 2016.03.14 20:21 | s/l | 469 | 0.26 | 1.10931 | 1.10923 | 1.11723 | -18443.83 | 1430566.74 |
939 | 2016.03.15 04:15 | sell | 470 | 0.26 | 1.11069 | 1.12566 | 1.10566 | |
940 | 2016.03.15 08:45 | close | 470 | 0.26 | 1.11011 | 1.12566 | 1.10566 | 1837.32 | 1432404.06 |
941 | 2016.03.15 15:30 | sell | 471 | 0.26 | 1.11085 | 1.12575 | 1.10575 | |
942 | 2016.03.15 19:00 | close | 471 | 0.26 | 1.11121 | 1.12575 | 1.10575 | -1603.92 | 1430800.14 |
943 | 2016.03.18 03:30 | buy | 472 | 0.26 | 1.13084 | 1.12574 | 1.13374 | |
944 | 2016.03.18 04:30 | close | 472 | 0.26 | 1.13283 | 1.12574 | 1.13374 | 6999.05 | 1437799.19 |
945 | 2016.03.22 06:15 | sell | 473 | 0.26 | 1.12514 | 1.14021 | 1.12021 | |
946 | 2016.03.22 11:00 | close | 473 | 0.26 | 1.12409 | 1.14021 | 1.12021 | 3557.92 | 1441357.11 |
947 | 2016.03.23 02:45 | sell | 474 | 0.26 | 1.12219 | 1.13722 | 1.11722 | |
948 | 2016.03.23 07:15 | close | 474 | 0.26 | 1.12097 | 1.13722 | 1.11722 | 4180.27 | 1445537.38 |
949 | 2016.03.24 20:30 | sell | 475 | 0.26 | 1.11773 | 1.13283 | 1.11283 | |
950 | 2016.03.25 01:00 | close | 475 | 0.26 | 1.11788 | 1.13283 | 1.11283 | -741.41 | 1444795.97 |
951 | 2016.03.29 04:30 | buy | 476 | 0.26 | 1.11893 | 1.11390 | 1.12190 | |
952 | 2016.03.29 13:00 | close | 476 | 0.26 | 1.11957 | 1.11390 | 1.12190 | 2056.92 | 1446852.89 |
953 | 2016.03.31 04:15 | buy | 477 | 0.26 | 1.13272 | 1.12773 | 1.13573 | |
954 | 2016.03.31 10:15 | close | 477 | 0.26 | 1.13294 | 1.12773 | 1.13573 | 519.38 | 1447372.27 |
955 | 2016.03.31 10:15 | sell | 478 | 0.26 | 1.13295 | 1.14794 | 1.12794 | |
956 | 2016.03.31 13:30 | close | 478 | 0.26 | 1.13691 | 1.14794 | 1.12794 | -14783.08 | 1432589.19 |
957 | 2016.04.01 05:00 | buy | 479 | 0.26 | 1.13728 | 1.13223 | 1.14023 | |
958 | 2016.04.01 09:45 | close | 479 | 0.26 | 1.13889 | 1.13223 | 1.14023 | 5607.93 | 1438197.12 |
959 | 2016.04.05 09:15 | buy | 480 | 0.26 | 1.13782 | 1.13290 | 1.14090 | |
960 | 2016.04.05 10:15 | close | 480 | 0.26 | 1.13532 | 1.13290 | 1.14090 | -9438.07 | 1428759.05 |
961 | 2016.04.18 23:00 | buy | 481 | 0.26 | 1.13078 | 1.12578 | 1.13378 | |
962 | 2016.04.19 04:15 | close | 481 | 0.26 | 1.13182 | 1.12578 | 1.13378 | 3292.49 | 1432051.54 |
963 | 2016.04.19 23:00 | buy | 482 | 0.26 | 1.13627 | 1.13130 | 1.13930 | |
964 | 2016.04.20 04:30 | close | 482 | 0.26 | 1.13665 | 1.13130 | 1.13930 | 876.33 | 1432927.87 |
965 | 2016.04.20 08:30 | buy | 483 | 0.26 | 1.13571 | 1.13076 | 1.13876 | |
966 | 2016.04.20 12:45 | close | 483 | 0.26 | 1.13754 | 1.13076 | 1.13876 | 6413.36 | 1439341.23 |
967 | 2016.04.21 10:30 | sell | 484 | 0.26 | 1.13045 | 1.14551 | 1.12551 | |
968 | 2016.04.21 17:30 | close | 484 | 0.26 | 1.12846 | 1.14551 | 1.12551 | 6999.15 | 1446340.38 |
969 | 2016.04.28 04:00 | buy | 485 | 0.26 | 1.13107 | 1.12607 | 1.13407 | |
970 | 2016.04.28 06:15 | close | 485 | 0.26 | 1.13263 | 1.12607 | 1.13407 | 5424.93 | 1451765.31 |
971 | 2016.05.03 15:00 | buy | 486 | 0.26 | 1.15663 | 1.15161 | 1.15961 | |
972 | 2016.05.03 17:59 | s/l | 486 | 0.26 | 1.15154 | 1.15161 | 1.15961 | -18919.74 | 1432845.57 |
973 | 2016.05.04 10:15 | sell | 487 | 0.26 | 1.15018 | 1.16511 | 1.14511 | |
974 | 2016.05.04 11:15 | close | 487 | 0.26 | 1.14727 | 1.16511 | 1.14511 | 10367.23 | 1443212.80 |
975 | 2016.05.04 15:00 | sell | 488 | 0.26 | 1.15049 | 1.16551 | 1.14551 | |
976 | 2016.05.04 19:00 | close | 488 | 0.26 | 1.14850 | 1.16551 | 1.14551 | 6999.20 | 1450212.00 |
977 | 2016.05.16 11:30 | sell | 489 | 0.26 | 1.13256 | 1.14758 | 1.12758 | |
978 | 2016.05.16 21:00 | close | 489 | 0.26 | 1.13183 | 1.14758 | 1.12758 | 2386.46 | 1452598.46 |
979 | 2016.05.16 21:00 | buy | 490 | 0.26 | 1.13189 | 1.12685 | 1.13485 | |
980 | 2016.05.17 06:00 | close | 490 | 0.26 | 1.13257 | 1.12685 | 1.13485 | 1974.60 | 1454573.06 |
981 | 2016.05.18 14:15 | sell | 491 | 0.26 | 1.12832 | 1.14339 | 1.12339 | |
982 | 2016.05.18 21:10 | t/p | 491 | 0.26 | 1.12336 | 1.14339 | 1.12339 | 17872.08 | 1472445.14 |
983 | 2016.05.19 17:45 | sell | 492 | 0.26 | 1.12248 | 1.13751 | 1.11751 | |
984 | 2016.05.20 17:30 | close | 492 | 0.26 | 1.12084 | 1.13751 | 1.11751 | 5811.60 | 1478256.74 |
985 | 2016.05.23 20:15 | sell | 493 | 0.26 | 1.12202 | 1.13694 | 1.11694 | |
986 | 2016.05.24 02:45 | close | 493 | 0.26 | 1.12138 | 1.13694 | 1.11694 | 2150.70 | 1480407.43 |
987 | 2016.05.25 06:15 | sell | 494 | 0.26 | 1.11506 | 1.13011 | 1.11011 | |
988 | 2016.05.25 10:45 | close | 494 | 0.26 | 1.11430 | 1.13011 | 1.11011 | 2496.28 | 1482903.71 |
989 | 2016.05.26 02:30 | buy | 495 | 0.26 | 1.11511 | 1.11008 | 1.11808 | |
990 | 2016.05.26 03:15 | close | 495 | 0.26 | 1.11628 | 1.11008 | 1.11808 | 3997.22 | 1486900.93 |
991 | 2016.05.26 10:00 | buy | 496 | 0.26 | 1.11721 | 1.11214 | 1.12014 | |
992 | 2016.05.26 13:00 | close | 496 | 0.26 | 1.11838 | 1.11214 | 1.12014 | 3997.23 | 1490898.16 |
993 | 2016.05.26 15:15 | buy | 497 | 0.26 | 1.11688 | 1.11187 | 1.11987 | |
994 | 2016.05.26 15:56 | t/p | 497 | 0.26 | 1.11987 | 1.11187 | 1.11987 | 10660.03 | 1501558.19 |
995 | 2016.05.26 19:30 | buy | 498 | 0.26 | 1.11717 | 1.11212 | 1.12012 | |
996 | 2016.05.27 08:30 | close | 498 | 0.26 | 1.11928 | 1.11212 | 1.12012 | 7209.65 | 1508767.84 |
997 | 2016.05.30 11:00 | sell | 499 | 0.26 | 1.11218 | 1.12725 | 1.10725 | |
998 | 2016.05.30 19:15 | close | 499 | 0.26 | 1.11325 | 1.12725 | 1.10725 | -4203.17 | 1504564.67 |
999 | 2016.06.03 06:45 | sell | 500 | 0.26 | 1.11549 | 1.13049 | 1.11049 | |
1000 | 2016.06.03 12:00 | close | 500 | 0.26 | 1.11490 | 1.13049 | 1.11049 | 1873.93 | 1506438.60 |
1001 | 2016.06.06 13:30 | buy | 501 | 0.26 | 1.13406 | 1.12903 | 1.13703 | |
1002 | 2016.06.06 17:45 | close | 501 | 0.26 | 1.13672 | 1.12903 | 1.13703 | 9452.00 | 1515890.60 |
1003 | 2016.06.07 04:45 | buy | 502 | 0.26 | 1.13525 | 1.13021 | 1.13821 | |
1004 | 2016.06.07 21:15 | close | 502 | 0.26 | 1.13650 | 1.13021 | 1.13821 | 4290.13 | 1520180.73 |
1005 | 2016.06.09 08:30 | buy | 503 | 0.26 | 1.14008 | 1.13504 | 1.14304 | |
1006 | 2016.06.09 13:08 | s/l | 503 | 0.26 | 1.13493 | 1.13504 | 1.14304 | -19139.65 | 1501041.08 |
1007 | 2016.06.13 11:00 | sell | 504 | 0.26 | 1.12691 | 1.14198 | 1.12198 | |
1008 | 2016.06.13 15:45 | close | 504 | 0.26 | 1.12552 | 1.14198 | 1.12198 | 4802.70 | 1505843.78 |
1009 | 2016.06.14 08:00 | buy | 505 | 0.26 | 1.12877 | 1.12385 | 1.13185 | |
1010 | 2016.06.14 11:32 | s/l | 505 | 0.26 | 1.12394 | 1.12385 | 1.13185 | -17968.17 | 1487875.61 |
1011 | 2016.06.15 07:00 | sell | 506 | 0.26 | 1.12086 | 1.13585 | 1.11585 | |
1012 | 2016.06.16 12:15 | close | 506 | 0.26 | 1.12542 | 1.13585 | 1.11585 | -16698.69 | 1471176.92 |
1013 | 2016.06.16 21:15 | sell | 507 | 0.26 | 1.12420 | 1.13921 | 1.11921 | |
1014 | 2016.06.17 00:00 | close | 507 | 0.26 | 1.12265 | 1.13921 | 1.11921 | 5482.12 | 1476659.04 |
1015 | 2016.06.27 11:00 | sell | 508 | 0.26 | 1.10646 | 1.12148 | 1.10148 | |
1016 | 2016.06.27 13:31 | t/p | 508 | 0.26 | 1.10138 | 1.12148 | 1.10148 | 18311.39 | 1494970.43 |
1017 | 2016.06.27 20:00 | sell | 509 | 0.26 | 1.10378 | 1.11880 | 1.09880 | |
1018 | 2016.06.27 23:00 | close | 509 | 0.26 | 1.10169 | 1.11880 | 1.09880 | 7365.29 | 1502335.72 |
1019 | 2016.07.04 15:30 | sell | 510 | 0.26 | 1.11431 | 1.12936 | 1.10936 | |
1020 | 2016.07.04 16:00 | close | 510 | 0.26 | 1.11445 | 1.12936 | 1.10936 | -798.52 | 1501537.20 |
1021 | 2016.07.18 17:00 | sell | 511 | 0.26 | 1.10643 | 1.12145 | 1.10145 | |
1022 | 2016.07.18 20:00 | close | 511 | 0.26 | 1.10726 | 1.12145 | 1.10145 | -3324.57 | 1498212.63 |
1023 | 2016.07.20 22:15 | sell | 512 | 0.26 | 1.10159 | 1.11658 | 1.09658 | |
1024 | 2016.07.21 06:45 | close | 512 | 0.26 | 1.10414 | 1.11658 | 1.09658 | -9340.22 | 1488872.41 |
1025 | 2016.07.25 11:30 | sell | 513 | 0.26 | 1.09785 | 1.11291 | 1.09291 | |
1026 | 2016.07.25 12:00 | close | 513 | 0.26 | 1.09825 | 1.11291 | 1.09291 | -1750.37 | 1487122.04 |
1027 | 2016.08.01 12:00 | buy | 514 | 0.26 | 1.11592 | 1.11100 | 1.11900 | |
1028 | 2016.08.01 18:15 | close | 514 | 0.26 | 1.11737 | 1.11100 | 1.11900 | 5022.27 | 1492144.31 |
1029 | 2016.08.03 02:45 | buy | 515 | 0.26 | 1.12196 | 1.11690 | 1.12490 | |
1030 | 2016.08.03 16:30 | close | 515 | 0.26 | 1.11760 | 1.11690 | 1.12490 | -16247.54 | 1475896.77 |
1031 | 2016.08.04 16:00 | sell | 516 | 0.26 | 1.11440 | 1.12941 | 1.10941 | |
1032 | 2016.08.04 22:15 | close | 516 | 0.26 | 1.11292 | 1.12941 | 1.10941 | 5132.17 | 1481028.94 |
1033 | 2016.08.05 02:45 | sell | 517 | 0.26 | 1.11316 | 1.12812 | 1.10812 | |
1034 | 2016.08.05 15:45 | close | 517 | 0.26 | 1.10994 | 1.12812 | 1.10812 | 11502.53 | 1492531.47 |
1035 | 2016.08.09 03:30 | sell | 518 | 0.26 | 1.10881 | 1.12386 | 1.10386 | |
1036 | 2016.08.09 04:45 | close | 518 | 0.26 | 1.10782 | 1.12386 | 1.10386 | 3338.42 | 1495869.89 |
1037 | 2016.08.09 15:30 | buy | 519 | 0.26 | 1.10752 | 1.10261 | 1.11061 | |
1038 | 2016.08.09 16:45 | close | 519 | 0.26 | 1.10944 | 1.10261 | 1.11061 | 6743.09 | 1502612.98 |
1039 | 2016.08.10 18:00 | buy | 520 | 0.26 | 1.11652 | 1.11153 | 1.11953 | |
1040 | 2016.08.10 21:15 | close | 520 | 0.26 | 1.11844 | 1.11153 | 1.11953 | 6743.09 | 1509356.07 |
1041 | 2016.08.11 04:30 | buy | 521 | 0.26 | 1.11774 | 1.11279 | 1.12079 | |
1042 | 2016.08.11 17:00 | close | 521 | 0.26 | 1.11658 | 1.11279 | 1.12079 | -4532.74 | 1504823.33 |
1043 | 2016.08.11 17:00 | sell | 522 | 0.26 | 1.11676 | 1.13167 | 1.11167 | |
1044 | 2016.08.11 19:45 | close | 522 | 0.26 | 1.11558 | 1.13167 | 1.11167 | 4034.02 | 1508857.35 |
1045 | 2016.08.12 06:30 | sell | 523 | 0.26 | 1.11442 | 1.12942 | 1.10942 | |
1046 | 2016.08.12 12:00 | close | 523 | 0.26 | 1.11552 | 1.12942 | 1.10942 | -4313.14 | 1504544.21 |
1047 | 2016.08.17 08:00 | buy | 524 | 0.26 | 1.12665 | 1.12175 | 1.12975 | |
1048 | 2016.08.17 15:15 | close | 524 | 0.26 | 1.12773 | 1.12175 | 1.12975 | 3667.89 | 1508212.10 |
1049 | 2016.08.19 04:45 | buy | 525 | 0.26 | 1.13345 | 1.12848 | 1.13648 | |
1050 | 2016.08.19 10:00 | close | 525 | 0.26 | 1.13454 | 1.12848 | 1.13648 | 3704.50 | 1511916.60 |
1051 | 2016.08.22 12:00 | sell | 526 | 0.26 | 1.12985 | 1.14476 | 1.12476 | |
1052 | 2016.08.23 02:45 | close | 526 | 0.26 | 1.13177 | 1.14476 | 1.12476 | -7221.41 | 1504695.19 |
1053 | 2016.08.23 02:45 | buy | 527 | 0.26 | 1.13182 | 1.12682 | 1.13482 | |
1054 | 2016.08.23 03:15 | close | 527 | 0.26 | 1.13274 | 1.12682 | 1.13482 | 3082.08 | 1507777.27 |
1055 | 2016.08.23 13:00 | buy | 528 | 0.26 | 1.13303 | 1.12794 | 1.13594 | |
1056 | 2016.08.23 14:45 | close | 528 | 0.26 | 1.13440 | 1.12794 | 1.13594 | 4729.51 | 1512506.78 |
1057 | 2016.08.24 10:45 | sell | 529 | 0.26 | 1.13038 | 1.14530 | 1.12530 | |
1058 | 2016.08.24 12:00 | close | 529 | 0.26 | 1.12959 | 1.14530 | 1.12530 | 2606.19 | 1515112.97 |
1059 | 2016.08.24 20:00 | sell | 530 | 0.26 | 1.12680 | 1.14186 | 1.12186 | |
1060 | 2016.08.25 10:00 | close | 530 | 0.26 | 1.12664 | 1.14186 | 1.12186 | 580.91 | 1515693.87 |
1061 | 2016.08.25 18:00 | buy | 531 | 0.26 | 1.12799 | 1.12299 | 1.13099 | |
1062 | 2016.08.26 00:00 | close | 531 | 0.26 | 1.12798 | 1.12299 | 1.13099 | -551.41 | 1515142.46 |
1063 | 2016.08.31 02:00 | sell | 532 | 0.26 | 1.11492 | 1.12982 | 1.10982 | |
1064 | 2016.08.31 03:45 | close | 532 | 0.26 | 1.11413 | 1.12982 | 1.10982 | 2606.20 | 1517748.66 |
1065 | 2016.08.31 05:15 | sell | 533 | 0.26 | 1.11573 | 1.13077 | 1.11077 | |
1066 | 2016.08.31 09:45 | close | 533 | 0.26 | 1.11434 | 1.13077 | 1.11077 | 4802.81 | 1522551.47 |
1067 | 2016.09.01 07:30 | buy | 534 | 0.26 | 1.11547 | 1.11038 | 1.11838 | |
1068 | 2016.09.01 17:15 | close | 534 | 0.26 | 1.11628 | 1.11038 | 1.11838 | 2679.40 | 1525230.87 |
1069 | 2016.09.15 02:00 | buy | 535 | 0.26 | 1.12436 | 1.11936 | 1.12736 | |
1070 | 2016.09.15 09:30 | close | 535 | 0.26 | 1.12518 | 1.11936 | 1.12736 | 2715.98 | 1527946.85 |
1071 | 2016.09.15 10:15 | buy | 536 | 0.26 | 1.12271 | 1.11778 | 1.12578 | |
1072 | 2016.09.15 12:45 | close | 536 | 0.26 | 1.12492 | 1.11778 | 1.12578 | 7804.71 | 1535751.56 |
1073 | 2016.09.20 04:00 | buy | 537 | 0.26 | 1.11728 | 1.11225 | 1.12025 | |
1074 | 2016.09.20 08:00 | close | 537 | 0.26 | 1.11739 | 1.11225 | 1.12025 | 116.71 | 1535868.27 |
1075 | 2016.09.21 10:45 | sell | 538 | 0.26 | 1.11517 | 1.13014 | 1.11014 | |
1076 | 2016.09.21 16:45 | close | 538 | 0.26 | 1.11405 | 1.13014 | 1.11014 | 3814.36 | 1539682.63 |
1077 | 2016.09.28 12:15 | sell | 539 | 0.26 | 1.12194 | 1.13690 | 1.11690 | |
1078 | 2016.09.28 16:00 | close | 539 | 0.26 | 1.12283 | 1.13690 | 1.11690 | -3544.32 | 1536138.31 |
1079 | 2016.10.04 19:00 | sell | 540 | 0.26 | 1.12127 | 1.13617 | 1.11617 | |
1080 | 2016.10.05 15:30 | close | 540 | 0.26 | 1.12086 | 1.13617 | 1.11617 | 1308.73 | 1537447.04 |
1081 | 2016.10.05 17:15 | buy | 541 | 0.26 | 1.11926 | 1.11432 | 1.12232 | |
1082 | 2016.10.05 20:45 | close | 541 | 0.26 | 1.12189 | 1.11432 | 1.12232 | 9342.25 | 1546789.29 |
1083 | 2016.10.10 12:45 | buy | 542 | 0.26 | 1.11706 | 1.11199 | 1.11999 | |
1084 | 2016.10.11 01:15 | close | 542 | 0.26 | 1.11418 | 1.11199 | 1.11999 | -11058.35 | 1535730.94 |
1085 | 2016.10.14 06:15 | buy | 543 | 0.26 | 1.10398 | 1.09901 | 1.10701 | |
1086 | 2016.10.14 18:30 | s/l | 543 | 0.26 | 1.09902 | 1.09901 | 1.10701 | -18444.34 | 1517286.60 |
1087 | 2016.10.17 12:15 | sell | 544 | 0.26 | 1.09973 | 1.11480 | 1.09480 | |
1088 | 2016.10.18 10:45 | close | 544 | 0.26 | 1.10074 | 1.11480 | 1.09480 | -3889.93 | 1513396.67 |
1089 | 2016.10.24 11:30 | sell | 545 | 0.26 | 1.08900 | 1.10410 | 1.08410 | |
1090 | 2016.10.24 17:15 | close | 545 | 0.26 | 1.08787 | 1.10410 | 1.08410 | 3850.97 | 1517247.64 |
1091 | 2016.10.25 11:30 | sell | 546 | 0.26 | 1.08864 | 1.10357 | 1.08357 | |
1092 | 2016.10.25 15:15 | close | 546 | 0.26 | 1.08723 | 1.10357 | 1.08357 | 4876.05 | 1522123.69 |
1093 | 2016.10.31 11:15 | buy | 547 | 0.26 | 1.09563 | 1.09066 | 1.09866 | |
1094 | 2016.10.31 19:00 | close | 547 | 0.26 | 1.09616 | 1.09066 | 1.09866 | 1654.33 | 1523778.02 |
1095 | 2016.10.31 19:00 | sell | 548 | 0.26 | 1.09620 | 1.11118 | 1.09118 | |
1096 | 2016.11.01 03:45 | close | 548 | 0.26 | 1.09668 | 1.11118 | 1.09118 | -1949.58 | 1521828.43 |
1097 | 2016.11.02 10:00 | buy | 549 | 0.26 | 1.10632 | 1.10129 | 1.10929 | |
1098 | 2016.11.02 11:00 | close | 549 | 0.26 | 1.10746 | 1.10129 | 1.10929 | 3887.55 | 1525715.98 |
1099 | 2016.11.02 21:45 | buy | 550 | 0.26 | 1.10936 | 1.10441 | 1.11241 | |
1100 | 2016.11.03 04:00 | close | 550 | 0.26 | 1.11014 | 1.10441 | 1.11241 | 1883.19 | 1527599.17 |
1101 | 2016.11.03 12:00 | buy | 551 | 0.26 | 1.10968 | 1.10476 | 1.11276 | |
1102 | 2016.11.03 18:30 | close | 551 | 0.26 | 1.10886 | 1.10476 | 1.11276 | -3288.03 | 1524311.14 |
1103 | 2016.11.08 08:15 | sell | 552 | 0.26 | 1.10448 | 1.11946 | 1.09946 | |
1104 | 2016.11.08 13:00 | close | 552 | 0.26 | 1.10465 | 1.11946 | 1.09946 | -908.38 | 1523402.76 |
1105 | 2016.11.09 11:15 | buy | 553 | 0.26 | 1.10731 | 1.10229 | 1.11029 | |
1106 | 2016.11.09 12:47 | t/p | 553 | 0.26 | 1.11034 | 1.10229 | 1.11029 | 10806.85 | 1534209.61 |
1107 | 2016.11.09 14:15 | buy | 554 | 0.26 | 1.10583 | 1.10087 | 1.10887 | |
1108 | 2016.11.09 15:04 | s/l | 554 | 0.26 | 1.10084 | 1.10087 | 1.10887 | -18554.43 | 1515655.18 |
1109 | 2016.11.10 02:30 | sell | 555 | 0.26 | 1.09311 | 1.10819 | 1.08819 | |
1110 | 2016.11.10 10:30 | close | 555 | 0.26 | 1.09208 | 1.10819 | 1.08819 | 3484.87 | 1519140.05 |
1111 | 2016.11.11 04:30 | sell | 556 | 0.26 | 1.09090 | 1.10600 | 1.08600 | |
1112 | 2016.11.11 10:30 | close | 556 | 0.26 | 1.08947 | 1.10600 | 1.08600 | 4949.28 | 1524089.33 |
1113 | 2016.11.14 14:00 | sell | 557 | 0.26 | 1.07852 | 1.09343 | 1.07343 | |
1114 | 2016.11.14 16:30 | close | 557 | 0.26 | 1.07402 | 1.09343 | 1.07343 | 16188.65 | 1540277.98 |
1115 | 2016.11.14 20:00 | sell | 558 | 0.26 | 1.07487 | 1.08985 | 1.06985 | |
1116 | 2016.11.15 09:00 | close | 558 | 0.26 | 1.07508 | 1.08985 | 1.06985 | -961.09 | 1539316.89 |
1117 | 2016.11.15 15:30 | buy | 559 | 0.26 | 1.07583 | 1.07086 | 1.07886 | |
1118 | 2016.11.16 03:00 | close | 559 | 0.26 | 1.07378 | 1.07086 | 1.07886 | -8019.87 | 1531297.02 |
1119 | 2016.11.17 01:00 | sell | 560 | 0.26 | 1.06999 | 1.08501 | 1.06501 | |
1120 | 2016.11.17 08:30 | close | 560 | 0.26 | 1.06900 | 1.08501 | 1.06501 | 3338.35 | 1534635.37 |
1121 | 2016.11.21 18:45 | buy | 561 | 0.26 | 1.06027 | 1.05532 | 1.06332 | |
1122 | 2016.11.21 22:45 | close | 561 | 0.26 | 1.06252 | 1.05532 | 1.06332 | 7951.09 | 1542586.46 |
1123 | 2016.11.24 07:45 | sell | 562 | 0.26 | 1.05473 | 1.06983 | 1.04983 | |
1124 | 2016.11.24 19:00 | close | 562 | 0.26 | 1.05574 | 1.06983 | 1.04983 | -3983.57 | 1538602.89 |
1125 | 2016.11.25 02:15 | buy | 563 | 0.26 | 1.05461 | 1.04970 | 1.05770 | |
1126 | 2016.11.25 05:45 | close | 563 | 0.26 | 1.05712 | 1.04970 | 1.05770 | 8902.93 | 1547505.82 |
1127 | 2016.11.28 12:00 | buy | 564 | 0.26 | 1.06418 | 1.05922 | 1.06722 | |
1128 | 2016.11.28 14:24 | s/l | 564 | 0.26 | 1.05916 | 1.05922 | 1.06722 | -18663.87 | 1528841.95 |
1129 | 2016.11.29 01:00 | sell | 565 | 0.26 | 1.06136 | 1.07631 | 1.05631 | |
1130 | 2016.11.29 05:00 | close | 565 | 0.26 | 1.05982 | 1.07631 | 1.05631 | 5351.71 | 1534193.66 |
1131 | 2016.12.13 10:30 | buy | 566 | 0.26 | 1.06213 | 1.05714 | 1.06514 | |
1132 | 2016.12.13 15:45 | close | 566 | 0.26 | 1.06308 | 1.05714 | 1.06514 | 3191.81 | 1537385.47 |
1133 | 2016.12.14 10:30 | buy | 567 | 0.26 | 1.06263 | 1.05771 | 1.06571 | |
1134 | 2016.12.14 14:00 | close | 567 | 0.26 | 1.06481 | 1.05771 | 1.06571 | 7694.66 | 1545080.13 |
1135 | 2016.12.16 04:30 | sell | 568 | 0.26 | 1.04284 | 1.05784 | 1.03784 | |
1136 | 2016.12.16 16:30 | close | 568 | 0.26 | 1.04140 | 1.05784 | 1.03784 | 4985.66 | 1550065.79 |
1137 | 2017.01.04 01:30 | sell | 569 | 0.26 | 1.04175 | 1.05684 | 1.03684 | |
1138 | 2017.01.04 03:00 | close | 569 | 0.26 | 1.03950 | 1.05684 | 1.03684 | 7950.98 | 1558016.77 |
1139 | 2017.01.05 11:30 | buy | 570 | 0.26 | 1.05096 | 1.04593 | 1.05393 | |
1140 | 2017.01.05 15:44 | t/p | 570 | 0.26 | 1.05383 | 1.04593 | 1.05393 | 10220.57 | 1568237.34 |
1141 | 2017.01.06 03:30 | buy | 571 | 0.26 | 1.05813 | 1.05313 | 1.06113 | |
1142 | 2017.01.06 11:45 | close | 571 | 0.26 | 1.06032 | 1.05313 | 1.06113 | 7731.20 | 1575968.54 |
1143 | 2017.01.18 17:15 | sell | 572 | 0.26 | 1.06878 | 1.08381 | 1.06381 | |
1144 | 2017.01.18 20:45 | close | 572 | 0.26 | 1.06694 | 1.08381 | 1.06381 | 6449.92 | 1582418.46 |
1145 | 2017.01.19 10:15 | sell | 573 | 0.26 | 1.06497 | 1.07998 | 1.05998 | |
1146 | 2017.01.19 15:45 | close | 573 | 0.26 | 1.06161 | 1.07998 | 1.05998 | 12014.38 | 1594432.84 |
1147 | 2017.01.31 01:15 | sell | 574 | 0.26 | 1.07063 | 1.08560 | 1.06560 | |
1148 | 2017.01.31 04:15 | close | 574 | 0.26 | 1.06920 | 1.08560 | 1.06560 | 4948.91 | 1599381.75 |
1149 | 2017.01.31 05:00 | sell | 575 | 0.26 | 1.07046 | 1.08552 | 1.06552 | |
1150 | 2017.01.31 08:00 | close | 575 | 0.26 | 1.06999 | 1.08552 | 1.06552 | 1434.57 | 1600816.32 |
1151 | 2017.02.02 02:45 | sell | 576 | 0.26 | 1.07759 | 1.09268 | 1.07268 | |
1152 | 2017.02.02 08:00 | close | 576 | 0.26 | 1.07926 | 1.09268 | 1.07268 | -6399.50 | 1594416.82 |
1153 | 2017.02.06 21:30 | sell | 577 | 0.26 | 1.07507 | 1.09000 | 1.07000 | |
1154 | 2017.02.07 02:15 | close | 577 | 0.26 | 1.07387 | 1.09000 | 1.07000 | 4200.64 | 1598617.46 |
1155 | 2017.02.07 18:30 | sell | 578 | 0.26 | 1.06903 | 1.08393 | 1.06393 | |
1156 | 2017.02.07 23:45 | close | 578 | 0.26 | 1.06803 | 1.08393 | 1.06393 | 3374.77 | 1601992.23 |
1157 | 2017.02.08 08:45 | buy | 579 | 0.26 | 1.06729 | 1.06219 | 1.07019 | |
1158 | 2017.02.08 11:30 | close | 579 | 0.26 | 1.06456 | 1.06219 | 1.07019 | -10279.84 | 1591712.39 |
1159 | 2017.02.08 16:00 | sell | 580 | 0.26 | 1.06693 | 1.08201 | 1.06201 | |
1160 | 2017.02.08 20:45 | close | 580 | 0.26 | 1.06834 | 1.08201 | 1.06201 | -5447.70 | 1586264.69 |
1161 | 2017.02.09 07:30 | buy | 581 | 0.26 | 1.06819 | 1.06327 | 1.07127 | |
1162 | 2017.02.09 10:15 | close | 581 | 0.26 | 1.06914 | 1.06327 | 1.07127 | 3191.71 | 1589456.40 |
1163 | 2017.02.09 13:30 | buy | 582 | 0.26 | 1.06777 | 1.06276 | 1.07076 | |
1164 | 2017.02.10 05:15 | close | 582 | 0.26 | 1.06662 | 1.06276 | 1.07076 | -4724.60 | 1584731.80 |
1165 | 2017.02.13 15:00 | buy | 583 | 0.26 | 1.06339 | 1.05832 | 1.06632 | |
1166 | 2017.02.14 02:30 | close | 583 | 0.26 | 1.06053 | 1.05832 | 1.06632 | -10984.39 | 1573747.41 |
1167 | 2017.02.14 06:15 | sell | 584 | 0.26 | 1.06069 | 1.07559 | 1.05559 | |
1168 | 2017.02.14 16:00 | close | 584 | 0.26 | 1.06139 | 1.07559 | 1.05559 | -2848.52 | 1570898.89 |
1169 | 2017.02.14 16:00 | buy | 585 | 0.26 | 1.06140 | 1.05637 | 1.06437 | |
1170 | 2017.02.14 17:45 | close | 585 | 0.26 | 1.05671 | 1.05637 | 1.06437 | -17454.66 | 1553444.23 |
1171 | 2017.02.15 05:15 | sell | 586 | 0.26 | 1.05822 | 1.07319 | 1.05319 | |
1172 | 2017.02.15 10:15 | close | 586 | 0.26 | 1.05657 | 1.07319 | 1.05319 | 5754.24 | 1559198.47 |
1173 | 2017.02.16 09:00 | buy | 587 | 0.26 | 1.06089 | 1.05583 | 1.06383 | |
1174 | 2017.02.16 10:15 | close | 587 | 0.26 | 1.06333 | 1.05583 | 1.06383 | 8646.10 | 1567844.57 |
1175 | 2017.02.17 02:45 | buy | 588 | 0.26 | 1.06630 | 1.06138 | 1.06938 | |
1176 | 2017.02.17 16:15 | close | 588 | 0.26 | 1.06631 | 1.06138 | 1.06938 | -249.39 | 1567595.18 |
1177 | 2017.02.22 02:15 | sell | 589 | 0.26 | 1.05464 | 1.06968 | 1.04968 | |
1178 | 2017.02.22 08:15 | close | 589 | 0.26 | 1.05403 | 1.06968 | 1.04968 | 1947.06 | 1569542.24 |
1179 | 2017.02.23 09:30 | buy | 590 | 0.26 | 1.05417 | 1.04920 | 1.05720 | |
1180 | 2017.02.23 14:30 | close | 590 | 0.26 | 1.05640 | 1.04920 | 1.05720 | 7877.41 | 1577419.65 |
1181 | 2017.02.24 03:00 | buy | 591 | 0.26 | 1.05751 | 1.05244 | 1.06044 | |
1182 | 2017.02.24 06:15 | close | 591 | 0.26 | 1.05826 | 1.05244 | 1.06044 | 2459.54 | 1579879.19 |
1183 | 2017.03.03 02:30 | sell | 592 | 0.26 | 1.05129 | 1.06627 | 1.04627 | |
1184 | 2017.03.03 04:00 | close | 592 | 0.26 | 1.05186 | 1.06627 | 1.04627 | -2372.63 | 1577506.56 |
1185 | 2017.03.09 09:15 | sell | 593 | 0.26 | 1.05413 | 1.06908 | 1.04908 | |
1186 | 2017.03.09 16:00 | close | 593 | 0.26 | 1.05854 | 1.06908 | 1.04908 | -16429.90 | 1561076.66 |
1187 | 2017.03.14 08:30 | sell | 594 | 0.26 | 1.06586 | 1.08076 | 1.06076 | |
1188 | 2017.03.14 09:45 | close | 594 | 0.26 | 1.06433 | 1.08076 | 1.06076 | 5314.94 | 1566391.60 |
1189 | 2017.03.14 19:00 | sell | 595 | 0.26 | 1.06441 | 1.07948 | 1.05948 | |
1190 | 2017.03.14 21:00 | close | 595 | 0.26 | 1.06209 | 1.07948 | 1.05948 | 8206.94 | 1574598.54 |
1191 | 2017.03.15 03:15 | sell | 596 | 0.26 | 1.06125 | 1.07631 | 1.05631 | |
1192 | 2017.03.15 13:15 | close | 596 | 0.26 | 1.06211 | 1.07631 | 1.05631 | -3434.24 | 1571164.30 |
1193 | 2017.03.29 05:30 | sell | 597 | 0.26 | 1.08257 | 1.09754 | 1.07754 | |
1194 | 2017.03.29 08:15 | close | 597 | 0.26 | 1.08098 | 1.09754 | 1.07754 | 5534.59 | 1576698.89 |
1195 | 2017.03.29 23:00 | sell | 598 | 0.26 | 1.07718 | 1.09215 | 1.07215 | |
1196 | 2017.03.30 03:00 | close | 598 | 0.26 | 1.07586 | 1.09215 | 1.07215 | 4827.34 | 1581526.23 |
1197 | 2017.03.30 09:15 | sell | 599 | 0.26 | 1.07560 | 1.09064 | 1.07064 | |
1198 | 2017.03.30 10:45 | close | 599 | 0.26 | 1.07453 | 1.09064 | 1.07064 | 3631.00 | 1585157.23 |
1199 | 2017.04.03 15:45 | sell | 600 | 0.26 | 1.06669 | 1.08176 | 1.06176 | |
1200 | 2017.04.03 18:15 | close | 600 | 0.26 | 1.06491 | 1.08176 | 1.06176 | 6230.13 | 1591387.36 |
1201 | 2017.04.04 03:30 | sell | 601 | 0.26 | 1.06730 | 1.08222 | 1.06222 | |
1202 | 2017.04.04 05:00 | close | 601 | 0.26 | 1.06705 | 1.08222 | 1.06222 | 629.19 | 1592016.55 |
1203 | 2017.04.05 07:15 | buy | 602 | 0.26 | 1.06766 | 1.06258 | 1.07058 | |
1204 | 2017.04.05 10:15 | close | 602 | 0.26 | 1.06869 | 1.06258 | 1.07058 | 3484.52 | 1595501.07 |
1205 | 2017.04.05 12:30 | buy | 603 | 0.26 | 1.06663 | 1.06153 | 1.06953 | |
1206 | 2017.04.05 14:45 | close | 603 | 0.26 | 1.06820 | 1.06153 | 1.06953 | 5461.30 | 1600962.37 |
1207 | 2017.04.07 04:45 | sell | 604 | 0.26 | 1.06521 | 1.08019 | 1.06019 | |
1208 | 2017.04.07 10:30 | close | 604 | 0.26 | 1.06389 | 1.08019 | 1.06019 | 4546.19 | 1605508.56 |
1209 | 2017.04.10 23:15 | buy | 605 | 0.26 | 1.05929 | 1.05424 | 1.06224 | |
1210 | 2017.04.11 11:30 | close | 605 | 0.26 | 1.05970 | 1.05424 | 1.06224 | 986.08 | 1606494.64 |
1211 | 2017.04.12 05:45 | buy | 606 | 0.26 | 1.06033 | 1.05543 | 1.06343 | |
1212 | 2017.04.12 09:00 | close | 606 | 0.26 | 1.06097 | 1.05543 | 1.06343 | 2056.85 | 1608551.49 |
1213 | 2017.04.13 10:00 | buy | 607 | 0.26 | 1.06525 | 1.06025 | 1.06825 | |
1214 | 2017.04.14 05:00 | close | 607 | 0.26 | 1.06205 | 1.06025 | 1.06825 | -12229.02 | 1596322.47 |
1215 | 2017.04.14 05:00 | sell | 608 | 0.26 | 1.06206 | 1.07703 | 1.05703 | |
1216 | 2017.04.14 07:15 | close | 608 | 0.26 | 1.06111 | 1.07703 | 1.05703 | 3191.71 | 1599514.18 |
1217 | 2017.04.17 22:00 | buy | 609 | 0.26 | 1.06416 | 1.05926 | 1.06726 | |
1218 | 2017.04.18 05:00 | close | 609 | 0.26 | 1.06523 | 1.05926 | 1.06726 | 3402.14 | 1602916.32 |
1219 | 2017.04.18 08:00 | buy | 610 | 0.26 | 1.06436 | 1.05941 | 1.06741 | |
1220 | 2017.04.18 12:30 | close | 610 | 0.26 | 1.06573 | 1.05941 | 1.06741 | 4729.16 | 1607645.48 |
1221 | 2017.04.19 05:30 | buy | 611 | 0.26 | 1.07199 | 1.06703 | 1.07503 | |
1222 | 2017.04.19 10:15 | close | 611 | 0.26 | 1.07311 | 1.06703 | 1.07503 | 3813.97 | 1611459.45 |
1223 | 2017.04.19 12:15 | buy | 612 | 0.26 | 1.07111 | 1.06618 | 1.07418 | |
1224 | 2017.04.20 07:00 | close | 612 | 0.26 | 1.07199 | 1.06618 | 1.07418 | 2249.02 | 1613708.47 |
1225 | 2017.04.20 20:00 | buy | 613 | 0.26 | 1.07469 | 1.06959 | 1.07759 | |
1226 | 2017.04.21 10:00 | close | 613 | 0.26 | 1.07279 | 1.06959 | 1.07759 | -7470.12 | 1606238.35 |
1227 | 2017.04.26 21:00 | sell | 614 | 0.26 | 1.08973 | 1.10481 | 1.08481 | |
1228 | 2017.04.27 00:00 | close | 614 | 0.26 | 1.09037 | 1.10481 | 1.08481 | -2347.73 | 1603890.62 |
1229 | 2017.05.09 02:30 | sell | 615 | 0.26 | 1.09308 | 1.10799 | 1.08799 | |
1230 | 2017.05.09 09:00 | close | 615 | 0.26 | 1.09240 | 1.10799 | 1.08799 | 2203.30 | 1606093.92 |
1231 | 2017.05.10 01:45 | sell | 616 | 0.26 | 1.08863 | 1.10365 | 1.08365 | |
1232 | 2017.05.10 08:45 | close | 616 | 0.26 | 1.08876 | 1.10365 | 1.08365 | -761.89 | 1605332.03 |
1233 | 2017.05.11 12:45 | buy | 617 | 0.26 | 1.08728 | 1.08220 | 1.09020 | |
1234 | 2017.05.11 15:30 | close | 617 | 0.26 | 1.08503 | 1.08220 | 1.09020 | -8522.57 | 1596809.46 |
1235 | 2017.05.12 05:15 | sell | 618 | 0.26 | 1.08708 | 1.10218 | 1.08218 | |
1236 | 2017.05.12 09:00 | close | 618 | 0.26 | 1.08721 | 1.10218 | 1.08218 | -761.89 | 1596047.57 |
1237 | 2017.05.17 10:45 | buy | 619 | 0.26 | 1.10828 | 1.10337 | 1.11137 | |
1238 | 2017.05.17 14:00 | close | 619 | 0.26 | 1.11085 | 1.10337 | 1.11137 | 9121.99 | 1605169.56 |
1239 | 2017.05.18 05:30 | buy | 620 | 0.26 | 1.11520 | 1.11028 | 1.11828 | |
1240 | 2017.05.18 20:34 | s/l | 620 | 0.26 | 1.11034 | 1.11028 | 1.11828 | -18076.98 | 1587092.58 |
1241 | 2017.05.23 01:30 | buy | 621 | 0.26 | 1.12330 | 1.11821 | 1.12621 | |
1242 | 2017.05.23 05:00 | close | 621 | 0.26 | 1.12497 | 1.11821 | 1.12621 | 5827.36 | 1592919.94 |
1243 | 2017.05.23 09:15 | buy | 622 | 0.26 | 1.12301 | 1.11801 | 1.12601 | |
1244 | 2017.05.23 10:34 | t/p | 622 | 0.26 | 1.12600 | 1.11801 | 1.12601 | 10659.49 | 1603579.43 |
1245 | 2017.05.24 11:30 | sell | 623 | 0.26 | 1.11943 | 1.13448 | 1.11448 | |
1246 | 2017.05.24 12:00 | close | 623 | 0.26 | 1.11850 | 1.13448 | 1.11448 | 3118.49 | 1606697.92 |
1247 | 2017.05.25 13:15 | buy | 624 | 0.26 | 1.12189 | 1.11680 | 1.12480 | |
1248 | 2017.05.26 10:00 | close | 624 | 0.26 | 1.12121 | 1.11680 | 1.12480 | -3004.08 | 1603693.84 |
1249 | 2017.05.30 10:45 | sell | 625 | 0.26 | 1.11373 | 1.12883 | 1.10883 | |
1250 | 2017.05.31 00:00 | close | 625 | 0.26 | 1.11860 | 1.12883 | 1.10883 | -18020.12 | 1585673.71 |
1251 | 2017.06.05 20:15 | sell | 626 | 0.26 | 1.12573 | 1.14071 | 1.12071 | |
1252 | 2017.06.06 10:15 | close | 626 | 0.26 | 1.12589 | 1.14071 | 1.12071 | -778.00 | 1584895.71 |
1253 | 2017.06.07 17:00 | sell | 627 | 0.26 | 1.12612 | 1.14117 | 1.12117 | |
1254 | 2017.06.07 20:00 | close | 627 | 0.26 | 1.12658 | 1.14117 | 1.12117 | -1969.94 | 1582925.77 |
1255 | 2017.06.13 10:30 | sell | 628 | 0.26 | 1.12105 | 1.13601 | 1.11601 | |
1256 | 2017.06.13 12:00 | close | 628 | 0.26 | 1.12134 | 1.13601 | 1.11601 | -1347.61 | 1581578.16 |
1257 | 2017.06.16 03:45 | sell | 629 | 0.26 | 1.11529 | 1.13033 | 1.11033 | |
1258 | 2017.06.16 07:15 | close | 629 | 0.26 | 1.11423 | 1.13033 | 1.11033 | 3594.40 | 1585172.56 |
1259 | 2017.06.20 05:00 | sell | 630 | 0.26 | 1.11549 | 1.13053 | 1.11053 | |
1260 | 2017.06.20 10:30 | close | 630 | 0.26 | 1.11473 | 1.13053 | 1.11053 | 2496.17 | 1587668.73 |
1261 | 2017.06.21 06:30 | sell | 631 | 0.26 | 1.11365 | 1.12872 | 1.10872 | |
1262 | 2017.06.21 08:00 | close | 631 | 0.26 | 1.11338 | 1.12872 | 1.10872 | 702.40 | 1588371.13 |
1263 | 2017.06.27 06:15 | sell | 632 | 0.26 | 1.11926 | 1.13419 | 1.11419 | |
1264 | 2017.06.27 11:15 | close | 632 | 0.26 | 1.12362 | 1.13419 | 1.11419 | -16246.86 | 1572124.27 |
1265 | 2017.06.28 16:00 | buy | 633 | 0.26 | 1.13327 | 1.12818 | 1.13618 | |
1266 | 2017.06.28 16:35 | t/p | 633 | 0.26 | 1.13619 | 1.12818 | 1.13618 | 10403.23 | 1582527.50 |
1267 | 2017.06.29 14:30 | buy | 634 | 0.26 | 1.13958 | 1.13463 | 1.14263 | |
1268 | 2017.06.29 17:57 | t/p | 634 | 0.26 | 1.14255 | 1.13463 | 1.14263 | 10586.26 | 1593113.76 |
1269 | 2017.06.30 04:00 | buy | 635 | 0.26 | 1.14285 | 1.13788 | 1.14588 | |
1270 | 2017.06.30 17:00 | close | 635 | 0.26 | 1.14195 | 1.13788 | 1.14588 | -3580.62 | 1589533.14 |
1271 | 2017.07.04 02:15 | sell | 636 | 0.26 | 1.13682 | 1.15188 | 1.13188 | |
1272 | 2017.07.04 05:30 | close | 636 | 0.26 | 1.13659 | 1.15188 | 1.13188 | 555.97 | 1590089.11 |
1273 | 2017.07.04 07:15 | sell | 637 | 0.26 | 1.13739 | 1.15229 | 1.13229 | |
1274 | 2017.07.04 08:30 | close | 637 | 0.26 | 1.13577 | 1.15229 | 1.13229 | 5644.41 | 1595733.52 |
1275 | 2017.07.05 01:30 | sell | 638 | 0.26 | 1.13553 | 1.15047 | 1.13047 | |
1276 | 2017.07.05 07:30 | close | 638 | 0.26 | 1.13542 | 1.15047 | 1.13047 | 116.69 | 1595850.21 |
1277 | 2017.07.05 07:30 | buy | 639 | 0.26 | 1.13548 | 1.13044 | 1.13844 | |
1278 | 2017.07.05 12:15 | close | 639 | 0.26 | 1.13412 | 1.13044 | 1.13844 | -5264.54 | 1590585.67 |
1279 | 2017.07.06 01:30 | sell | 640 | 0.26 | 1.13537 | 1.15034 | 1.13034 | |
1280 | 2017.07.06 03:15 | close | 640 | 0.26 | 1.13394 | 1.15034 | 1.13034 | 4948.87 | 1595534.54 |
1281 | 2017.07.07 03:15 | buy | 641 | 0.26 | 1.14171 | 1.13669 | 1.14469 | |
1282 | 2017.07.07 05:00 | close | 641 | 0.26 | 1.14126 | 1.13669 | 1.14469 | -1933.31 | 1593601.23 |
1283 | 2017.07.07 05:30 | buy | 642 | 0.26 | 1.14102 | 1.13609 | 1.14409 | |
1284 | 2017.07.07 10:45 | close | 642 | 0.26 | 1.14215 | 1.13609 | 1.14409 | 3850.59 | 1597451.82 |
1285 | 2017.07.19 04:00 | buy | 643 | 0.26 | 1.15454 | 1.14950 | 1.15750 | |
1286 | 2017.07.20 01:15 | close | 643 | 0.26 | 1.15198 | 1.14950 | 1.15750 | -10343.78 | 1587108.04 |
1287 | 2017.07.20 01:15 | sell | 644 | 0.26 | 1.15214 | 1.16707 | 1.14707 | |
1288 | 2017.07.20 05:00 | close | 644 | 0.26 | 1.15176 | 1.16707 | 1.14707 | 1105.08 | 1588213.12 |
1289 | 2017.07.20 10:00 | sell | 645 | 0.26 | 1.15225 | 1.16724 | 1.14724 | |
1290 | 2017.07.20 11:00 | close | 645 | 0.26 | 1.14998 | 1.16724 | 1.14724 | 8023.89 | 1596237.01 |
1291 | 2017.07.25 05:15 | sell | 646 | 0.26 | 1.16449 | 1.17957 | 1.15957 | |
1292 | 2017.07.25 10:15 | close | 646 | 0.26 | 1.16459 | 1.17957 | 1.15957 | -652.07 | 1595584.94 |
1293 | 2017.07.25 21:30 | buy | 647 | 0.26 | 1.16453 | 1.15955 | 1.16755 | |
1294 | 2017.07.26 05:15 | close | 647 | 0.26 | 1.16486 | 1.15955 | 1.16755 | 693.23 | 1596278.17 |
1295 | 2017.07.26 13:30 | sell | 648 | 0.26 | 1.16456 | 1.17963 | 1.15963 | |
1296 | 2017.07.26 17:15 | close | 648 | 0.26 | 1.16265 | 1.17963 | 1.15963 | 6706.03 | 1602984.20 |
1297 | 2017.08.07 11:00 | sell | 649 | 0.26 | 1.18092 | 1.19597 | 1.17597 | |
1298 | 2017.08.07 16:00 | close | 649 | 0.26 | 1.17867 | 1.19597 | 1.17597 | 7950.68 | 1610934.88 |
1299 | 2017.08.09 02:00 | sell | 650 | 0.26 | 1.17597 | 1.19091 | 1.17091 | |
1300 | 2017.08.09 03:15 | close | 650 | 0.26 | 1.17462 | 1.19091 | 1.17091 | 4656.01 | 1615590.89 |
1301 | 2017.08.09 09:15 | sell | 651 | 0.26 | 1.17467 | 1.18967 | 1.16967 | |
1302 | 2017.08.09 11:30 | close | 651 | 0.26 | 1.17266 | 1.18967 | 1.16967 | 7072.10 | 1622662.99 |
1303 | 2017.08.15 20:15 | sell | 652 | 0.26 | 1.17423 | 1.18925 | 1.16925 | |
1304 | 2017.08.16 06:00 | close | 652 | 0.26 | 1.17364 | 1.18925 | 1.16925 | 1967.43 | 1624630.42 |
1305 | 2017.08.17 19:45 | sell | 653 | 0.26 | 1.17461 | 1.18967 | 1.16967 | |
1306 | 2017.08.17 23:30 | close | 653 | 0.26 | 1.17216 | 1.18967 | 1.16967 | 8682.32 | 1633312.74 |
1307 | 2017.08.18 05:15 | sell | 654 | 0.26 | 1.17356 | 1.18857 | 1.16857 | |
1308 | 2017.08.18 16:00 | close | 654 | 0.26 | 1.17493 | 1.18857 | 1.16857 | -5300.94 | 1628011.80 |
1309 | 2017.08.23 01:00 | sell | 655 | 0.26 | 1.17652 | 1.19148 | 1.17148 | |
1310 | 2017.08.23 03:15 | close | 655 | 0.26 | 1.17530 | 1.19148 | 1.17148 | 4179.86 | 1632191.66 |
1311 | 2017.08.31 10:00 | sell | 656 | 0.26 | 1.18907 | 1.20405 | 1.18405 | |
1312 | 2017.08.31 13:15 | close | 656 | 0.26 | 1.18562 | 1.20405 | 1.18405 | 12342.87 | 1644534.53 |
1313 | 2017.09.07 10:30 | sell | 657 | 0.26 | 1.19393 | 1.20894 | 1.18894 | |
1314 | 2017.09.07 11:00 | close | 657 | 0.26 | 1.19537 | 1.20894 | 1.18894 | -5557.18 | 1638977.35 |
1315 | 2017.09.11 11:30 | sell | 658 | 0.26 | 1.20246 | 1.21739 | 1.19739 | |
1316 | 2017.09.11 14:45 | close | 658 | 0.26 | 1.19997 | 1.21739 | 1.19739 | 8828.75 | 1647806.10 |
1317 | 2017.09.12 09:15 | sell | 659 | 0.26 | 1.19671 | 1.21170 | 1.19170 | |
1318 | 2017.09.12 13:45 | close | 659 | 0.26 | 1.19439 | 1.21170 | 1.19170 | 8206.45 | 1656012.55 |
1319 | 2017.09.14 10:00 | sell | 660 | 0.26 | 1.18850 | 1.20344 | 1.18344 | |
1320 | 2017.09.14 14:30 | close | 660 | 0.26 | 1.18825 | 1.20344 | 1.18344 | 629.13 | 1656641.68 |
1321 | 2017.09.21 10:00 | sell | 661 | 0.26 | 1.18966 | 1.20461 | 1.18461 | |
1322 | 2017.09.21 14:30 | close | 661 | 0.26 | 1.18922 | 1.20461 | 1.18461 | 1324.64 | 1657966.32 |
1323 | 2017.09.21 16:45 | sell | 662 | 0.26 | 1.19275 | 1.20768 | 1.18768 | |
1324 | 2017.09.22 19:30 | close | 662 | 0.26 | 1.19523 | 1.20768 | 1.18768 | -9270.41 | 1648695.90 |
1325 | 2017.09.26 01:30 | sell | 663 | 0.26 | 1.18532 | 1.20040 | 1.18040 | |
1326 | 2017.09.26 08:15 | close | 663 | 0.26 | 1.18483 | 1.20040 | 1.18040 | 1507.66 | 1650203.56 |
1327 | 2017.09.26 21:00 | sell | 664 | 0.26 | 1.18092 | 1.19591 | 1.17591 | |
1328 | 2017.09.27 02:45 | close | 664 | 0.26 | 1.17873 | 1.19591 | 1.17591 | 7824.31 | 1658027.87 |
1329 | 2017.09.27 19:15 | sell | 665 | 0.26 | 1.17521 | 1.19011 | 1.17011 | |
1330 | 2017.09.28 04:45 | close | 665 | 0.26 | 1.17386 | 1.19011 | 1.17011 | 4936.88 | 1662964.75 |
1331 | 2017.09.29 03:30 | buy | 666 | 0.26 | 1.17783 | 1.17285 | 1.18085 | |
1332 | 2017.09.29 04:15 | close | 666 | 0.26 | 1.17877 | 1.17285 | 1.18085 | 3154.91 | 1666119.66 |
1333 | 2017.09.29 06:00 | buy | 667 | 0.26 | 1.17764 | 1.17262 | 1.18062 | |
1334 | 2017.09.29 09:45 | close | 667 | 0.26 | 1.17925 | 1.17262 | 1.18062 | 5607.47 | 1671727.13 |
1335 | 2017.10.03 10:00 | sell | 668 | 0.26 | 1.17222 | 1.18731 | 1.16731 | |
1336 | 2017.10.03 21:30 | close | 668 | 0.26 | 1.17456 | 1.18731 | 1.16731 | -8851.66 | 1662875.47 |
1337 | 2017.10.04 01:00 | buy | 669 | 0.26 | 1.17371 | 1.16874 | 1.17674 | |
1338 | 2017.10.04 03:15 | close | 669 | 0.26 | 1.17568 | 1.16874 | 1.17674 | 6925.27 | 1669800.74 |
1339 | 2017.10.09 16:30 | buy | 670 | 0.26 | 1.17333 | 1.16839 | 1.17639 | |
1340 | 2017.10.09 19:30 | close | 670 | 0.26 | 1.17509 | 1.16839 | 1.17639 | 6156.55 | 1675957.29 |
1341 | 2017.10.11 05:15 | buy | 671 | 0.26 | 1.18046 | 1.17536 | 1.18336 | |
1342 | 2017.10.11 09:15 | close | 671 | 0.26 | 1.18208 | 1.17536 | 1.18336 | 5644.07 | 1681601.36 |
1343 | 2017.10.11 13:00 | buy | 672 | 0.26 | 1.18074 | 1.17569 | 1.18369 | |
1344 | 2017.10.11 15:18 | t/p | 672 | 0.26 | 1.18369 | 1.17569 | 1.18369 | 10512.59 | 1692113.95 |
1345 | 2017.10.12 10:15 | buy | 673 | 0.26 | 1.18625 | 1.18115 | 1.18915 | |
1346 | 2017.10.13 04:00 | close | 673 | 0.26 | 1.18450 | 1.18115 | 1.18915 | -6920.75 | 1685193.20 |
1347 | 2017.10.13 04:00 | sell | 674 | 0.26 | 1.18439 | 1.19942 | 1.17942 | |
1348 | 2017.10.13 09:45 | close | 674 | 0.26 | 1.18380 | 1.19942 | 1.17942 | 1873.72 | 1687066.92 |
1349 | 2017.10.16 13:45 | sell | 675 | 0.26 | 1.18027 | 1.19533 | 1.17533 | |
1350 | 2017.10.16 21:15 | close | 675 | 0.26 | 1.17974 | 1.19533 | 1.17533 | 1654.13 | 1688721.05 |
1351 | 2017.10.17 20:45 | sell | 676 | 0.26 | 1.17626 | 1.19125 | 1.17125 | |
1352 | 2017.10.18 07:30 | close | 676 | 0.26 | 1.17676 | 1.19125 | 1.17125 | -2022.59 | 1686698.45 |
1353 | 2017.10.18 08:00 | buy | 677 | 0.26 | 1.17636 | 1.17141 | 1.17941 | |
1354 | 2017.10.18 12:15 | close | 677 | 0.26 | 1.17306 | 1.17141 | 1.17941 | -12365.78 | 1674332.67 |
1355 | 2017.10.19 11:30 | buy | 678 | 0.26 | 1.17805 | 1.17312 | 1.18112 | |
1356 | 2017.10.19 12:58 | t/p | 678 | 0.26 | 1.18116 | 1.17312 | 1.18112 | 11098.36 | 1685431.03 |
1357 | 2017.10.19 21:45 | buy | 679 | 0.26 | 1.18298 | 1.17795 | 1.18595 | |
1358 | 2017.10.19 23:15 | close | 679 | 0.26 | 1.18508 | 1.17795 | 1.18595 | 7401.19 | 1692832.22 |
1359 | 2017.10.20 04:45 | buy | 680 | 0.26 | 1.18307 | 1.17806 | 1.18606 | |
1360 | 2017.10.20 10:30 | close | 680 | 0.26 | 1.17979 | 1.17806 | 1.18606 | -12292.66 | 1680539.56 |
1361 | 2017.10.23 17:15 | sell | 681 | 0.26 | 1.17544 | 1.19039 | 1.17039 | |
1362 | 2017.10.23 21:15 | close | 681 | 0.26 | 1.17290 | 1.19039 | 1.17039 | 9011.97 | 1689551.53 |
1363 | 2017.10.24 02:30 | sell | 682 | 0.26 | 1.17543 | 1.19052 | 1.17052 | |
1364 | 2017.10.24 08:45 | close | 682 | 0.26 | 1.17552 | 1.19052 | 1.17052 | -615.45 | 1688936.08 |
1365 | 2017.10.25 03:15 | buy | 683 | 0.26 | 1.17597 | 1.17087 | 1.17887 | |
1366 | 2017.10.25 09:00 | close | 683 | 0.26 | 1.17656 | 1.17087 | 1.17887 | 1873.73 | 1690809.81 |
1367 | 2017.10.26 11:15 | buy | 684 | 0.26 | 1.18168 | 1.17675 | 1.18475 | |
1368 | 2017.10.26 14:48 | s/l | 684 | 0.26 | 1.17667 | 1.17675 | 1.18475 | -18625.43 | 1672184.38 |
1369 | 2017.10.30 16:00 | buy | 685 | 0.26 | 1.16156 | 1.15647 | 1.16447 | |
1370 | 2017.10.30 19:45 | close | 685 | 0.26 | 1.16440 | 1.15647 | 1.16447 | 10110.01 | 1682294.39 |
1371 | 2017.10.31 05:00 | buy | 686 | 0.26 | 1.16359 | 1.15850 | 1.16650 | |
1372 | 2017.10.31 08:00 | close | 686 | 0.26 | 1.16251 | 1.15850 | 1.16650 | -4239.41 | 1678054.98 |
1373 | 2017.11.07 19:15 | sell | 687 | 0.26 | 1.15880 | 1.17378 | 1.15378 | |
1374 | 2017.11.08 08:00 | close | 687 | 0.26 | 1.15967 | 1.17378 | 1.15378 | -3377.02 | 1674677.96 |
1375 | 2017.11.15 18:00 | buy | 688 | 0.26 | 1.18012 | 1.17512 | 1.18312 | |
1376 | 2017.11.16 08:15 | close | 688 | 0.26 | 1.17833 | 1.17512 | 1.18312 | -7524.76 | 1667153.20 |
1377 | 2017.11.16 08:15 | sell | 689 | 0.26 | 1.17842 | 1.19342 | 1.17342 | |
1378 | 2017.11.16 13:45 | close | 689 | 0.26 | 1.17632 | 1.19342 | 1.17342 | 7401.14 | 1674554.34 |
1379 | 2017.11.28 07:30 | sell | 690 | 0.26 | 1.19066 | 1.20574 | 1.18574 | |
1380 | 2017.11.28 09:15 | close | 690 | 0.26 | 1.18963 | 1.20574 | 1.18574 | 3484.36 | 1678038.70 |
1381 | 2017.11.28 10:30 | sell | 691 | 0.26 | 1.19180 | 1.20672 | 1.18672 | |
1382 | 2017.11.28 12:45 | close | 691 | 0.26 | 1.18808 | 1.20672 | 1.18672 | 13331.21 | 1691369.91 |
1383 | 2017.11.29 05:15 | sell | 692 | 0.26 | 1.18528 | 1.20031 | 1.18031 | |
1384 | 2017.11.29 12:30 | close | 692 | 0.26 | 1.18536 | 1.20031 | 1.18031 | -578.84 | 1690791.07 |
1385 | 2017.11.29 18:15 | sell | 693 | 0.26 | 1.18503 | 1.20010 | 1.18010 | |
1386 | 2017.11.29 23:30 | close | 693 | 0.26 | 1.18462 | 1.20010 | 1.18010 | 1214.83 | 1692005.90 |
1387 | 2017.12.04 21:45 | sell | 694 | 0.26 | 1.18572 | 1.20080 | 1.18080 | |
1388 | 2017.12.05 08:00 | close | 694 | 0.26 | 1.18677 | 1.20080 | 1.18080 | -4035.85 | 1687970.05 |
1389 | 2017.12.06 01:00 | sell | 695 | 0.26 | 1.18294 | 1.19784 | 1.17784 | |
1390 | 2017.12.06 02:45 | close | 695 | 0.26 | 1.18162 | 1.19784 | 1.17784 | 4545.92 | 1692515.97 |
1391 | 2017.12.07 01:00 | sell | 696 | 0.26 | 1.18027 | 1.19529 | 1.17529 | |
1392 | 2017.12.07 03:15 | close | 696 | 0.26 | 1.17931 | 1.19529 | 1.17529 | 3228.12 | 1695744.09 |
1393 | 2017.12.11 15:30 | buy | 697 | 0.26 | 1.17848 | 1.17340 | 1.18140 | |
1394 | 2017.12.11 17:15 | close | 697 | 0.26 | 1.18071 | 1.17340 | 1.18140 | 7876.83 | 1703620.92 |
1395 | 2017.12.11 22:15 | buy | 698 | 0.26 | 1.17852 | 1.17351 | 1.18151 | |
1396 | 2017.12.12 07:30 | close | 698 | 0.26 | 1.17746 | 1.17351 | 1.18151 | -4394.89 | 1699226.03 |
1397 | 2017.12.12 09:00 | sell | 699 | 0.26 | 1.17759 | 1.19262 | 1.17262 | |
1398 | 2017.12.12 15:15 | close | 699 | 0.26 | 1.17657 | 1.19262 | 1.17262 | 3447.75 | 1702673.78 |
1399 | 2017.12.12 23:00 | sell | 700 | 0.26 | 1.17446 | 1.18951 | 1.16951 | |
1400 | 2017.12.13 08:00 | close | 700 | 0.26 | 1.17558 | 1.18951 | 1.16951 | -4292.08 | 1698381.69 |
1401 | 2018.01.04 06:45 | sell | 701 | 0.26 | 1.20208 | 1.21706 | 1.19706 | |
1402 | 2018.01.05 08:45 | close | 701 | 0.26 | 1.20648 | 1.21706 | 1.19706 | -16298.66 | 1682083.03 |
1403 | 2018.01.09 02:45 | sell | 702 | 0.26 | 1.19740 | 1.21232 | 1.19232 | |
1404 | 2018.01.09 08:15 | close | 702 | 0.26 | 1.19619 | 1.21232 | 1.19232 | 4143.26 | 1686226.29 |
1405 | 2018.01.09 21:15 | sell | 703 | 0.26 | 1.19321 | 1.20824 | 1.18824 | |
1406 | 2018.01.10 02:00 | close | 703 | 0.26 | 1.19278 | 1.20824 | 1.18824 | 1381.75 | 1687608.04 |
1407 | 2018.01.10 04:00 | sell | 704 | 0.26 | 1.19458 | 1.20950 | 1.18950 | |
1408 | 2018.01.10 07:00 | close | 704 | 0.26 | 1.19364 | 1.20950 | 1.18950 | 3154.90 | 1690762.94 |
1409 | 2018.01.10 19:00 | buy | 705 | 0.26 | 1.19585 | 1.19083 | 1.19883 | |
1410 | 2018.01.11 04:30 | close | 705 | 0.26 | 1.19661 | 1.19083 | 1.19883 | 1809.55 | 1692572.49 |
1411 | 2018.01.11 05:45 | buy | 706 | 0.26 | 1.19487 | 1.18994 | 1.19794 | |
1412 | 2018.01.11 14:32 | t/p | 706 | 0.26 | 1.19804 | 1.18994 | 1.19794 | 11317.66 | 1703890.15 |
1413 | 2018.01.16 03:15 | buy | 707 | 0.26 | 1.22515 | 1.22007 | 1.22807 | |
1414 | 2018.01.16 08:32 | t/p | 707 | 0.26 | 1.22829 | 1.22007 | 1.22807 | 11207.85 | 1715098.00 |
1415 | 2018.01.16 09:15 | buy | 708 | 0.26 | 1.22282 | 1.21788 | 1.22588 | |
1416 | 2018.01.16 10:07 | t/p | 708 | 0.26 | 1.22597 | 1.21788 | 1.22588 | 11244.46 | 1726342.46 |
1417 | 2018.01.17 08:00 | buy | 709 | 0.26 | 1.22453 | 1.21948 | 1.22748 | |
1418 | 2018.01.17 17:30 | close | 709 | 0.26 | 1.22361 | 1.21948 | 1.22748 | -3653.62 | 1722688.84 |
1419 | 2018.01.17 20:00 | sell | 710 | 0.26 | 1.22521 | 1.24016 | 1.22016 | |
1420 | 2018.01.17 22:15 | close | 710 | 0.26 | 1.22262 | 1.24016 | 1.22016 | 9194.80 | 1731883.64 |
1421 | 2018.01.18 08:00 | sell | 711 | 0.26 | 1.22068 | 1.23568 | 1.21568 | |
1422 | 2018.01.18 10:00 | close | 711 | 0.26 | 1.22070 | 1.23568 | 1.21568 | -359.21 | 1731524.43 |
1423 | 2018.01.22 11:15 | sell | 712 | 0.26 | 1.22510 | 1.24016 | 1.22016 | |
1424 | 2018.01.22 15:00 | close | 712 | 0.26 | 1.22421 | 1.24016 | 1.22016 | 2971.88 | 1734496.31 |
1425 | 2018.01.25 02:00 | buy | 713 | 0.26 | 1.23928 | 1.23426 | 1.24226 | |
1426 | 2018.01.25 04:00 | close | 713 | 0.26 | 1.24109 | 1.23426 | 1.24226 | 6339.43 | 1740835.74 |
1427 | 2018.01.25 10:30 | buy | 714 | 0.26 | 1.24058 | 1.23557 | 1.24357 | |
1428 | 2018.01.25 15:34 | t/p | 714 | 0.26 | 1.24363 | 1.23557 | 1.24357 | 10878.41 | 1751714.15 |
1429 | 2018.02.06 09:15 | sell | 715 | 0.26 | 1.23904 | 1.25403 | 1.23403 | |
1430 | 2018.02.06 14:00 | close | 715 | 0.26 | 1.23723 | 1.25403 | 1.23403 | 6339.58 | 1758053.73 |
1431 | 2018.02.06 19:00 | sell | 716 | 0.26 | 1.23803 | 1.25306 | 1.23306 | |
1432 | 2018.02.06 23:00 | close | 716 | 0.26 | 1.23726 | 1.25306 | 1.23306 | 2532.62 | 1760586.35 |
1433 | 2018.02.08 02:45 | sell | 717 | 0.26 | 1.22732 | 1.24234 | 1.22234 | |
1434 | 2018.02.08 06:30 | close | 717 | 0.26 | 1.22584 | 1.24234 | 1.22234 | 5131.60 | 1765717.95 |
1435 | 2018.02.08 09:30 | sell | 718 | 0.26 | 1.22891 | 1.24386 | 1.22386 | |
1436 | 2018.02.08 10:29 | t/p | 718 | 0.26 | 1.22388 | 1.24386 | 1.22386 | 18126.51 | 1783844.46 |
1437 | 2018.02.12 16:00 | buy | 719 | 0.26 | 1.22438 | 1.21935 | 1.22735 | |
1438 | 2018.02.12 17:51 | t/p | 719 | 0.26 | 1.22731 | 1.21935 | 1.22735 | 10439.16 | 1794283.62 |
1439 | 2018.02.14 11:45 | buy | 720 | 0.26 | 1.23532 | 1.23040 | 1.23840 | |
1440 | 2018.02.14 15:30 | s/l | 720 | 0.26 | 1.23043 | 1.23040 | 1.23840 | -18185.66 | 1776097.96 |
1441 | 2018.02.15 14:15 | buy | 721 | 0.26 | 1.24688 | 1.24183 | 1.24983 | |
1442 | 2018.02.15 16:59 | t/p | 721 | 0.26 | 1.24991 | 1.24183 | 1.24983 | 10805.20 | 1786903.16 |
1443 | 2018.02.19 13:00 | sell | 722 | 0.26 | 1.24241 | 1.25750 | 1.23750 | |
1444 | 2018.02.19 15:45 | close | 722 | 0.26 | 1.24002 | 1.25750 | 1.23750 | 8462.69 | 1795365.85 |
1445 | 2018.02.19 19:00 | sell | 723 | 0.26 | 1.24072 | 1.25576 | 1.23576 | |
1446 | 2018.02.20 01:30 | close | 723 | 0.26 | 1.24019 | 1.25576 | 1.23576 | 1747.81 | 1797113.65 |
1447 | 2018.02.23 05:00 | buy | 724 | 0.26 | 1.23143 | 1.22644 | 1.23444 | |
1448 | 2018.02.23 10:45 | close | 724 | 0.26 | 1.23123 | 1.22644 | 1.23444 | -1018.14 | 1796095.51 |
1449 | 2018.02.26 15:00 | buy | 725 | 0.26 | 1.23213 | 1.22709 | 1.23509 | |
1450 | 2018.02.26 23:30 | close | 725 | 0.26 | 1.23164 | 1.22709 | 1.23509 | -2079.73 | 1794015.78 |
1451 | 2018.02.27 15:45 | buy | 726 | 0.26 | 1.23014 | 1.22523 | 1.23323 | |
1452 | 2018.02.27 17:05 | s/l | 726 | 0.26 | 1.22531 | 1.22523 | 1.23323 | -17967.03 | 1776048.75 |
1453 | 2018.02.28 09:00 | sell | 727 | 0.26 | 1.22362 | 1.23859 | 1.21859 | |
1454 | 2018.02.28 10:15 | close | 727 | 0.26 | 1.22116 | 1.23859 | 1.21859 | 8719.44 | 1784768.19 |
1455 | 2018.03.01 09:30 | sell | 728 | 0.26 | 1.22087 | 1.23581 | 1.21581 | |
1456 | 2018.03.01 11:45 | close | 728 | 0.26 | 1.21811 | 1.23581 | 1.21581 | 9817.66 | 1794585.85 |
1457 | 2018.03.07 14:00 | buy | 729 | 0.26 | 1.24070 | 1.23576 | 1.24376 | |
1458 | 2018.03.07 20:45 | close | 729 | 0.26 | 1.24128 | 1.23576 | 1.24376 | 1837.20 | 1796423.05 |
1459 | 2018.03.07 23:15 | sell | 730 | 0.26 | 1.24130 | 1.25635 | 1.23635 | |
1460 | 2018.03.08 03:15 | close | 730 | 0.26 | 1.24050 | 1.25635 | 1.23635 | 2923.77 | 1799346.82 |
1461 | 2018.03.09 06:30 | sell | 731 | 0.26 | 1.23125 | 1.24632 | 1.22632 | |
1462 | 2018.03.09 10:45 | close | 731 | 0.26 | 1.23011 | 1.24632 | 1.22632 | 3887.28 | 1803234.10 |
1463 | 2018.03.19 12:00 | sell | 732 | 0.26 | 1.22802 | 1.24297 | 1.22297 | |
1464 | 2018.03.20 08:00 | close | 732 | 0.26 | 1.23396 | 1.24297 | 1.22297 | -21937.12 | 1781296.98 |
1465 | 2018.03.21 03:30 | sell | 733 | 0.26 | 1.22538 | 1.24045 | 1.22045 | |
1466 | 2018.03.21 08:00 | close | 733 | 0.26 | 1.22608 | 1.24045 | 1.22045 | -2848.53 | 1778448.45 |
1467 | 2018.03.23 01:45 | sell | 734 | 0.26 | 1.23200 | 1.24697 | 1.22697 | |
1468 | 2018.03.23 10:45 | close | 734 | 0.26 | 1.23210 | 1.24697 | 1.22697 | -652.07 | 1777796.38 |
1469 | 2018.03.27 08:45 | buy | 735 | 0.26 | 1.24444 | 1.23940 | 1.24740 | |
1470 | 2018.03.27 09:43 | t/p | 735 | 0.26 | 1.24734 | 1.23940 | 1.24740 | 10330.02 | 1788126.40 |
1471 | 2018.03.27 11:45 | buy | 736 | 0.26 | 1.24288 | 1.23783 | 1.24583 | |
1472 | 2018.03.27 15:09 | s/l | 736 | 0.26 | 1.23781 | 1.23783 | 1.24583 | -18845.60 | 1769280.80 |
1473 | 2018.03.28 03:30 | sell | 737 | 0.26 | 1.24124 | 1.25631 | 1.23631 | |
1474 | 2018.03.28 08:00 | close | 737 | 0.26 | 1.24083 | 1.25631 | 1.23631 | 1214.90 | 1770495.70 |
1475 | 2018.03.29 04:45 | sell | 738 | 0.26 | 1.23212 | 1.24720 | 1.22720 | |
1476 | 2018.03.29 09:45 | close | 738 | 0.26 | 1.23170 | 1.24720 | 1.22720 | 1251.50 | 1771747.20 |
1477 | 2018.04.06 01:45 | sell | 739 | 0.26 | 1.22429 | 1.23922 | 1.21922 | |
1478 | 2018.04.06 04:00 | close | 739 | 0.26 | 1.22489 | 1.23922 | 1.21922 | -2482.43 | 1769264.77 |
1479 | 2018.04.11 21:30 | buy | 740 | 0.26 | 1.23576 | 1.23076 | 1.23876 | |
1480 | 2018.04.12 03:15 | close | 740 | 0.26 | 1.23762 | 1.23076 | 1.23876 | 5836.45 | 1775101.22 |
1481 | 2018.04.12 05:15 | buy | 741 | 0.26 | 1.23659 | 1.23164 | 1.23964 | |
1482 | 2018.04.12 09:30 | close | 741 | 0.26 | 1.23695 | 1.23164 | 1.23964 | 1031.84 | 1776133.06 |
1483 | 2018.04.12 20:00 | sell | 742 | 0.26 | 1.23336 | 1.24843 | 1.22843 | |
1484 | 2018.04.13 05:00 | close | 742 | 0.26 | 1.23224 | 1.24843 | 1.22843 | 3907.73 | 1780040.79 |
1485 | 2018.04.17 22:00 | sell | 743 | 0.26 | 1.23682 | 1.25178 | 1.23178 | |
1486 | 2018.04.18 10:00 | close | 743 | 0.26 | 1.23642 | 1.25178 | 1.23178 | 1272.00 | 1781312.78 |
1487 | 2018.04.19 09:30 | buy | 744 | 0.26 | 1.23678 | 1.23187 | 1.23987 | |
1488 | 2018.04.19 10:15 | close | 744 | 0.26 | 1.23928 | 1.23187 | 1.23987 | 8865.68 | 1790178.46 |
1489 | 2018.04.19 12:00 | buy | 745 | 0.26 | 1.23668 | 1.23165 | 1.23965 | |
1490 | 2018.04.19 18:30 | close | 745 | 0.26 | 1.23525 | 1.23165 | 1.23965 | -5520.76 | 1784657.70 |
1491 | 2018.04.25 04:15 | buy | 746 | 0.26 | 1.22254 | 1.21764 | 1.22564 | |
1492 | 2018.04.25 14:56 | s/l | 746 | 0.26 | 1.21764 | 1.21764 | 1.22564 | -18223.28 | 1766434.42 |
1493 | 2018.04.30 11:45 | buy | 747 | 0.26 | 1.21121 | 1.20611 | 1.21411 | |
1494 | 2018.04.30 19:45 | close | 747 | 0.26 | 1.20976 | 1.20611 | 1.21411 | -5593.97 | 1760840.45 |
1495 | 2018.04.30 20:00 | sell | 748 | 0.26 | 1.21005 | 1.22501 | 1.20501 | |
1496 | 2018.05.01 04:30 | close | 748 | 0.26 | 1.20740 | 1.22501 | 1.20501 | 9508.64 | 1770349.09 |
1497 | 2018.05.02 04:30 | sell | 749 | 0.26 | 1.19993 | 1.21489 | 1.19489 | |
1498 | 2018.05.02 08:15 | close | 749 | 0.26 | 1.19959 | 1.21489 | 1.19489 | 958.65 | 1771307.74 |
1499 | 2018.05.02 10:30 | sell | 750 | 0.26 | 1.20282 | 1.21790 | 1.19790 | |
1500 | 2018.05.02 16:45 | close | 750 | 0.26 | 1.19899 | 1.21790 | 1.19790 | 13734.57 | 1785042.31 |
1501 | 2018.05.03 08:00 | sell | 751 | 0.26 | 1.19872 | 1.21382 | 1.19382 | |
1502 | 2018.05.03 17:30 | close | 751 | 0.26 | 1.19650 | 1.21382 | 1.19382 | 7840.81 | 1792883.12 |
1503 | 2018.05.03 17:45 | buy | 752 | 0.26 | 1.19650 | 1.19141 | 1.19941 | |
1504 | 2018.05.03 20:00 | close | 752 | 0.26 | 1.19889 | 1.19141 | 1.19941 | 8463.00 | 1801346.12 |
1505 | 2018.05.03 20:00 | sell | 753 | 0.26 | 1.19876 | 1.21383 | 1.19383 | |
1506 | 2018.05.04 03:45 | close | 753 | 0.26 | 1.19822 | 1.21383 | 1.19383 | 1784.51 | 1803130.63 |
1507 | 2018.05.08 02:45 | sell | 754 | 0.26 | 1.19303 | 1.20802 | 1.18802 | |
1508 | 2018.05.08 04:45 | close | 754 | 0.26 | 1.19164 | 1.20802 | 1.18802 | 4802.41 | 1807933.04 |
1509 | 2018.05.08 09:15 | sell | 755 | 0.26 | 1.19308 | 1.20800 | 1.18800 | |
1510 | 2018.05.08 11:30 | close | 755 | 0.26 | 1.18937 | 1.20800 | 1.18800 | 13295.27 | 1821228.31 |
1511 | 2018.05.08 20:00 | sell | 756 | 0.26 | 1.18801 | 1.20295 | 1.18295 | |
1512 | 2018.05.09 04:00 | close | 756 | 0.26 | 1.18542 | 1.20295 | 1.18295 | 9288.99 | 1830517.29 |
1513 | 2018.05.09 12:45 | sell | 757 | 0.26 | 1.18602 | 1.20104 | 1.18104 | |
1514 | 2018.05.09 18:00 | close | 757 | 0.26 | 1.18560 | 1.20104 | 1.18104 | 1251.51 | 1831768.80 |
1515 | 2018.05.16 09:00 | sell | 758 | 0.26 | 1.18422 | 1.19915 | 1.17915 | |
1516 | 2018.05.16 12:30 | close | 758 | 0.26 | 1.18143 | 1.19915 | 1.17915 | 9927.42 | 1841696.22 |
1517 | 2018.05.16 20:00 | sell | 759 | 0.26 | 1.18116 | 1.19623 | 1.17623 | |
1518 | 2018.05.17 10:15 | close | 759 | 0.26 | 1.18001 | 1.19623 | 1.17623 | 4204.98 | 1845901.20 |
1519 | 2018.05.22 05:00 | buy | 760 | 0.26 | 1.17816 | 1.17317 | 1.18117 | |
1520 | 2018.05.22 10:30 | close | 760 | 0.26 | 1.17940 | 1.17317 | 1.18117 | 4253.23 | 1850154.43 |
1521 | 2018.05.22 16:00 | buy | 761 | 0.26 | 1.17818 | 1.17317 | 1.18117 | |
1522 | 2018.05.23 02:15 | close | 761 | 0.26 | 1.17834 | 1.17317 | 1.18117 | 70.91 | 1850225.34 |
1523 | 2018.05.24 02:15 | sell | 762 | 0.26 | 1.17080 | 1.18588 | 1.16588 | |
1524 | 2018.05.24 04:45 | close | 762 | 0.26 | 1.16963 | 1.18588 | 1.16588 | 3997.05 | 1854222.39 |
1525 | 2018.05.24 15:00 | buy | 763 | 0.26 | 1.17149 | 1.16640 | 1.17440 | |
1526 | 2018.05.24 17:11 | t/p | 763 | 0.26 | 1.17441 | 1.16640 | 1.17440 | 10403.15 | 1864625.54 |
1527 | 2018.05.24 23:15 | buy | 764 | 0.26 | 1.17225 | 1.16729 | 1.17529 | |
1528 | 2018.05.25 11:45 | close | 764 | 0.26 | 1.17155 | 1.16729 | 1.17529 | -3077.27 | 1861548.27 |
1529 | 2018.05.29 03:15 | sell | 765 | 0.26 | 1.16326 | 1.17819 | 1.15819 | |
1530 | 2018.05.29 04:15 | close | 765 | 0.26 | 1.16188 | 1.17819 | 1.15819 | 4765.72 | 1866313.99 |
1531 | 2018.05.29 17:15 | sell | 766 | 0.26 | 1.15840 | 1.17341 | 1.15341 | |
1532 | 2018.05.29 18:45 | close | 766 | 0.26 | 1.15517 | 1.17341 | 1.15341 | 11537.97 | 1877851.96 |
1533 | 2018.05.31 03:15 | buy | 767 | 0.26 | 1.16582 | 1.16082 | 1.16882 | |
1534 | 2018.05.31 06:15 | close | 767 | 0.26 | 1.16643 | 1.16082 | 1.16882 | 1946.97 | 1879798.93 |
1535 | 2018.05.31 13:30 | buy | 768 | 0.26 | 1.16766 | 1.16268 | 1.17068 | |
1536 | 2018.05.31 14:57 | t/p | 768 | 0.26 | 1.17074 | 1.16268 | 1.17068 | 10988.71 | 1890787.64 |
1537 | 2018.05.31 16:00 | buy | 769 | 0.26 | 1.16730 | 1.16230 | 1.17030 | |
1538 | 2018.05.31 23:30 | close | 769 | 0.26 | 1.16953 | 1.16230 | 1.17030 | 7877.18 | 1898664.82 |
1539 | 2018.06.01 03:15 | buy | 770 | 0.26 | 1.16873 | 1.16378 | 1.17178 | |
1540 | 2018.06.01 10:30 | close | 770 | 0.26 | 1.16933 | 1.16378 | 1.17178 | 1910.37 | 1900575.19 |
1541 | 2018.06.04 17:45 | buy | 771 | 0.26 | 1.16965 | 1.16469 | 1.17269 | |
1542 | 2018.06.05 04:00 | close | 771 | 0.26 | 1.16945 | 1.16469 | 1.17269 | -1246.92 | 1899328.27 |
1543 | 2018.06.08 02:15 | buy | 772 | 0.26 | 1.17967 | 1.17472 | 1.18272 | |
1544 | 2018.06.08 03:45 | close | 772 | 0.26 | 1.18031 | 1.17472 | 1.18272 | 2056.79 | 1901385.06 |
1545 | 2018.06.11 12:00 | buy | 773 | 0.26 | 1.17838 | 1.17345 | 1.18145 | |
1546 | 2018.06.11 16:45 | close | 773 | 0.26 | 1.18049 | 1.17345 | 1.18145 | 7437.90 | 1908822.96 |
1547 | 2018.06.11 19:45 | buy | 774 | 0.26 | 1.17825 | 1.17331 | 1.18131 | |
1548 | 2018.06.12 03:15 | close | 774 | 0.26 | 1.17535 | 1.17331 | 1.18131 | -11130.59 | 1897692.37 |
1549 | 2018.06.13 13:15 | sell | 775 | 0.26 | 1.17635 | 1.19126 | 1.17126 | |
1550 | 2018.06.13 16:00 | close | 775 | 0.26 | 1.17746 | 1.19126 | 1.17126 | -4349.35 | 1893343.02 |
1551 | 2018.06.28 06:00 | sell | 776 | 0.26 | 1.15714 | 1.17207 | 1.15207 | |
1552 | 2018.06.28 08:30 | close | 776 | 0.26 | 1.15571 | 1.17207 | 1.15207 | 4948.75 | 1898291.77 |
1553 | 2018.06.28 13:00 | sell | 777 | 0.26 | 1.15767 | 1.17260 | 1.15260 | |
1554 | 2018.06.28 20:00 | close | 777 | 0.26 | 1.15845 | 1.17260 | 1.15260 | -3141.32 | 1895150.45 |
1555 | 2018.07.02 22:30 | sell | 778 | 0.26 | 1.16225 | 1.17719 | 1.15719 | |
1556 | 2018.07.03 04:15 | close | 778 | 0.26 | 1.16318 | 1.17719 | 1.15719 | -3596.70 | 1891553.75 |
1557 | 2018.07.10 19:30 | sell | 779 | 0.26 | 1.17363 | 1.18853 | 1.16853 | |
1558 | 2018.07.11 00:45 | close | 779 | 0.26 | 1.17376 | 1.18853 | 1.16853 | -668.17 | 1890885.57 |
1559 | 2018.07.18 17:00 | sell | 780 | 0.26 | 1.16356 | 1.17853 | 1.15853 | |
1560 | 2018.07.18 22:45 | close | 780 | 0.26 | 1.16388 | 1.17853 | 1.15853 | -1457.41 | 1889428.16 |
1561 | 2018.07.19 03:15 | sell | 781 | 0.26 | 1.16537 | 1.18031 | 1.16031 | |
1562 | 2018.07.19 08:00 | close | 781 | 0.26 | 1.16472 | 1.18031 | 1.16031 | 2093.44 | 1891521.60 |
1563 | 2018.07.27 05:45 | sell | 782 | 0.26 | 1.16495 | 1.18000 | 1.16000 | |
1564 | 2018.07.27 08:30 | close | 782 | 0.26 | 1.16435 | 1.18000 | 1.16000 | 1910.41 | 1893432.01 |
1565 | 2018.08.01 10:15 | sell | 783 | 0.26 | 1.16867 | 1.18374 | 1.16374 | |
1566 | 2018.08.01 17:00 | close | 783 | 0.26 | 1.16785 | 1.18374 | 1.16374 | 2715.75 | 1896147.76 |
1567 | 2018.08.03 06:45 | sell | 784 | 0.26 | 1.15906 | 1.17412 | 1.15412 | |
1568 | 2018.08.03 09:15 | close | 784 | 0.26 | 1.15801 | 1.17412 | 1.15412 | 3557.70 | 1899705.46 |
1569 | 2018.08.06 17:30 | sell | 785 | 0.26 | 1.15616 | 1.17124 | 1.15124 | |
1570 | 2018.08.07 08:45 | close | 785 | 0.26 | 1.15521 | 1.17124 | 1.15124 | 3285.36 | 1902990.82 |
1571 | 2018.08.09 03:15 | buy | 786 | 0.26 | 1.16092 | 1.15583 | 1.16383 | |
1572 | 2018.08.09 05:45 | close | 786 | 0.26 | 1.16177 | 1.15583 | 1.16383 | 2825.52 | 1905816.34 |
1573 | 2018.08.10 04:00 | sell | 787 | 0.26 | 1.15334 | 1.16843 | 1.14843 | |
1574 | 2018.08.10 08:00 | close | 787 | 0.26 | 1.15175 | 1.16843 | 1.14843 | 5534.47 | 1911350.81 |
1575 | 2018.08.13 19:00 | buy | 788 | 0.26 | 1.13971 | 1.13471 | 1.14271 | |
1576 | 2018.08.13 23:30 | close | 788 | 0.26 | 1.14067 | 1.13471 | 1.14271 | 3228.19 | 1914579.00 |
1577 | 2018.08.14 03:15 | buy | 789 | 0.26 | 1.13958 | 1.13461 | 1.14261 | |
1578 | 2018.08.14 05:30 | close | 789 | 0.26 | 1.14138 | 1.13461 | 1.14261 | 6303.11 | 1920882.11 |
1579 | 2018.08.14 08:45 | buy | 790 | 0.26 | 1.13980 | 1.13488 | 1.14288 | |
1580 | 2018.08.14 09:30 | close | 790 | 0.26 | 1.14270 | 1.13488 | 1.14288 | 10329.79 | 1931211.90 |
1581 | 2018.08.15 09:30 | sell | 791 | 0.26 | 1.13361 | 1.14866 | 1.12866 | |
1582 | 2018.08.15 14:15 | close | 791 | 0.26 | 1.13141 | 1.14866 | 1.12866 | 7767.48 | 1938979.38 |
1583 | 2018.08.15 19:30 | sell | 792 | 0.26 | 1.13458 | 1.14948 | 1.12948 | |
1584 | 2018.08.16 19:45 | close | 792 | 0.26 | 1.13645 | 1.14948 | 1.12948 | -6850.30 | 1932129.08 |
1585 | 2018.08.16 19:45 | buy | 793 | 0.26 | 1.13654 | 1.13148 | 1.13948 | |
1586 | 2018.08.16 23:30 | close | 793 | 0.26 | 1.13791 | 1.13148 | 1.13948 | 4729.05 | 1936858.13 |
1587 | 2018.08.20 12:00 | buy | 794 | 0.26 | 1.14074 | 1.13569 | 1.14369 | |
1588 | 2018.08.20 16:29 | t/p | 794 | 0.26 | 1.14367 | 1.13569 | 1.14369 | 10439.61 | 1947297.74 |
1589 | 2018.08.21 10:00 | buy | 795 | 0.26 | 1.15146 | 1.14642 | 1.15442 | |
1590 | 2018.08.21 12:00 | close | 795 | 0.26 | 1.15341 | 1.14642 | 1.15442 | 6852.21 | 1954149.95 |
1591 | 2018.08.21 15:15 | buy | 796 | 0.26 | 1.15019 | 1.14523 | 1.15323 | |
1592 | 2018.08.21 17:42 | t/p | 796 | 0.26 | 1.15318 | 1.14523 | 1.15323 | 10659.25 | 1964809.20 |
1593 | 2018.08.22 07:30 | buy | 797 | 0.26 | 1.15706 | 1.15209 | 1.16009 | |
1594 | 2018.08.22 12:15 | close | 797 | 0.26 | 1.15871 | 1.15209 | 1.16009 | 5754.02 | 1970563.22 |
1595 | 2018.08.22 20:30 | buy | 798 | 0.26 | 1.15866 | 1.15375 | 1.16175 | |
1596 | 2018.08.22 21:04 | t/p | 798 | 0.26 | 1.16169 | 1.15375 | 1.16175 | 10805.67 | 1981368.89 |
1597 | 2018.08.23 02:45 | buy | 799 | 0.26 | 1.15885 | 1.15392 | 1.16192 | |
1598 | 2018.08.23 09:15 | close | 799 | 0.26 | 1.15657 | 1.15392 | 1.16192 | -8632.21 | 1972736.68 |
1599 | 2018.08.23 14:00 | sell | 800 | 0.26 | 1.15882 | 1.17384 | 1.15384 | |
1600 | 2018.08.23 19:30 | close | 800 | 0.26 | 1.15544 | 1.17384 | 1.15384 | 12087.07 | 1984823.75 |
1601 | 2018.08.27 11:00 | buy | 801 | 0.26 | 1.16009 | 1.15505 | 1.16305 | |
1602 | 2018.08.27 15:00 | close | 801 | 0.26 | 1.16297 | 1.15505 | 1.16305 | 10256.58 | 1995080.33 |
1603 | 2018.08.28 08:15 | buy | 802 | 0.26 | 1.16705 | 1.16196 | 1.16996 | |
1604 | 2018.08.28 10:00 | close | 802 | 0.26 | 1.16883 | 1.16196 | 1.16996 | 6229.90 | 2001310.23 |
1605 | 2018.08.28 22:00 | buy | 803 | 0.26 | 1.16952 | 1.16454 | 1.17254 | |
1606 | 2018.08.29 05:30 | close | 803 | 0.26 | 1.16965 | 1.16454 | 1.17254 | -38.92 | 2001271.31 |
1607 | 2018.08.29 17:00 | sell | 804 | 0.26 | 1.16883 | 1.18393 | 1.16393 | |
1608 | 2018.08.30 04:00 | close | 804 | 0.26 | 1.17057 | 1.18393 | 1.16393 | -6374.41 | 1994896.90 |
1609 | 2018.08.30 08:30 | buy | 805 | 0.26 | 1.16911 | 1.16418 | 1.17218 | |
1610 | 2018.08.30 10:15 | close | 805 | 0.26 | 1.17149 | 1.16418 | 1.17218 | 8426.27 | 2003323.17 |
1611 | 2018.08.30 11:30 | buy | 806 | 0.26 | 1.16749 | 1.16258 | 1.17058 | |
1612 | 2018.08.30 13:37 | t/p | 806 | 0.26 | 1.17068 | 1.16258 | 1.17058 | 11391.37 | 2014714.54 |
1613 | 2018.09.04 19:30 | sell | 807 | 0.26 | 1.15721 | 1.17231 | 1.15231 | |
1614 | 2018.09.05 08:15 | close | 807 | 0.26 | 1.15892 | 1.17231 | 1.15231 | -6452.03 | 2008262.51 |
1615 | 2018.09.06 06:45 | buy | 808 | 0.26 | 1.16371 | 1.15866 | 1.16666 | |
1616 | 2018.09.06 12:00 | close | 808 | 0.26 | 1.16359 | 1.15866 | 1.16666 | -725.27 | 2007537.24 |
1617 | 2018.09.20 09:30 | sell | 809 | 0.26 | 1.16875 | 1.18382 | 1.16382 | |
1618 | 2018.09.20 13:30 | close | 809 | 0.26 | 1.17134 | 1.18382 | 1.16382 | -9766.79 | 1997770.45 |
1619 | 2018.09.24 21:15 | buy | 810 | 0.26 | 1.17570 | 1.17069 | 1.17869 | |
1620 | 2018.09.25 03:15 | close | 810 | 0.26 | 1.17563 | 1.17069 | 1.17869 | -771.03 | 1996999.42 |
1621 | 2018.09.25 05:00 | buy | 811 | 0.26 | 1.17425 | 1.16927 | 1.17727 | |
1622 | 2018.09.25 09:00 | close | 811 | 0.26 | 1.17482 | 1.16927 | 1.17727 | 1800.48 | 1998799.90 |
1623 | 2018.09.25 10:00 | sell | 812 | 0.26 | 1.17601 | 1.19105 | 1.17105 | |
1624 | 2018.09.25 18:45 | close | 812 | 0.26 | 1.17687 | 1.19105 | 1.17105 | -3434.06 | 1995365.84 |
1625 | 2018.09.25 21:00 | buy | 813 | 0.26 | 1.17631 | 1.17134 | 1.17934 | |
1626 | 2018.09.26 10:30 | close | 813 | 0.26 | 1.17711 | 1.17134 | 1.17934 | 2413.59 | 1997779.43 |
1627 | 2018.09.28 05:30 | sell | 814 | 0.26 | 1.16478 | 1.17974 | 1.15974 | |
1628 | 2018.09.28 07:45 | close | 814 | 0.26 | 1.16390 | 1.17974 | 1.15974 | 2935.21 | 2000714.64 |
1629 | 2018.10.02 18:00 | sell | 815 | 0.26 | 1.15568 | 1.17066 | 1.15066 | |
1630 | 2018.10.03 04:00 | close | 815 | 0.26 | 1.15451 | 1.17066 | 1.15066 | 4090.43 | 2004805.06 |
1631 | 2018.10.03 13:30 | buy | 816 | 0.26 | 1.15601 | 1.15097 | 1.15897 | |
1632 | 2018.10.03 20:03 | s/l | 816 | 0.26 | 1.15087 | 1.15097 | 1.15897 | -19100.50 | 1985704.56 |
1633 | 2018.10.04 09:45 | sell | 817 | 0.26 | 1.14817 | 1.16323 | 1.14323 | |
1634 | 2018.10.04 20:15 | close | 817 | 0.26 | 1.14955 | 1.16323 | 1.14323 | -5337.40 | 1980367.16 |
1635 | 2018.10.05 05:30 | buy | 818 | 0.26 | 1.15108 | 1.14604 | 1.15404 | |
1636 | 2018.10.05 14:45 | close | 818 | 0.26 | 1.15102 | 1.14604 | 1.15404 | -505.62 | 1979861.54 |
1637 | 2018.10.08 21:00 | sell | 819 | 0.26 | 1.14904 | 1.16394 | 1.14394 | |
1638 | 2018.10.09 09:15 | close | 819 | 0.26 | 1.14871 | 1.16394 | 1.14394 | 1015.66 | 1980877.20 |
1639 | 2018.10.09 20:45 | sell | 820 | 0.26 | 1.14913 | 1.16409 | 1.14409 | |
1640 | 2018.10.10 09:30 | close | 820 | 0.26 | 1.15018 | 1.16409 | 1.14409 | -4035.74 | 1976841.46 |
1641 | 2018.10.10 09:30 | buy | 821 | 0.26 | 1.15023 | 1.14522 | 1.15322 | |
1642 | 2018.10.10 14:00 | close | 821 | 0.26 | 1.15019 | 1.14522 | 1.15322 | -432.41 | 1976409.05 |
1643 | 2018.10.10 22:15 | buy | 822 | 0.26 | 1.15193 | 1.14693 | 1.15493 | |
1644 | 2018.10.11 02:00 | close | 822 | 0.26 | 1.15364 | 1.14693 | 1.15493 | 5286.90 | 1981695.95 |
1645 | 2018.10.11 09:15 | buy | 823 | 0.26 | 1.15483 | 1.14979 | 1.15779 | |
1646 | 2018.10.11 13:15 | close | 823 | 0.26 | 1.15601 | 1.14979 | 1.15779 | 4033.28 | 1985729.23 |
1647 | 2018.10.18 10:45 | sell | 824 | 0.26 | 1.15091 | 1.16586 | 1.14586 | |
1648 | 2018.10.18 15:15 | close | 824 | 0.26 | 1.15060 | 1.16586 | 1.14586 | 848.74 | 1986577.97 |
1649 | 2018.10.23 12:30 | sell | 825 | 0.26 | 1.14789 | 1.16298 | 1.14298 | |
1650 | 2018.10.23 17:30 | close | 825 | 0.26 | 1.14515 | 1.16298 | 1.14298 | 9743.52 | 1996321.49 |
1651 | 2018.10.24 04:30 | buy | 826 | 0.26 | 1.14664 | 1.14167 | 1.14967 | |
1652 | 2018.10.24 06:30 | close | 826 | 0.26 | 1.14752 | 1.14167 | 1.14967 | 2935.16 | 1999256.65 |
1653 | 2018.10.25 03:15 | sell | 827 | 0.26 | 1.14048 | 1.15540 | 1.13540 | |
1654 | 2018.10.25 11:00 | close | 827 | 0.26 | 1.14000 | 1.15540 | 1.13540 | 1471.00 | 2000727.65 |
1655 | 2018.10.29 12:15 | buy | 828 | 0.26 | 1.13694 | 1.13189 | 1.13989 | |
1656 | 2018.10.29 13:11 | t/p | 828 | 0.26 | 1.13982 | 1.13189 | 1.13989 | 10255.98 | 2010983.63 |
1657 | 2018.10.31 10:45 | sell | 829 | 0.26 | 1.13493 | 1.14985 | 1.12985 | |
1658 | 2018.10.31 12:45 | close | 829 | 0.26 | 1.13340 | 1.14985 | 1.12985 | 5314.43 | 2016298.06 |
1659 | 2018.10.31 14:30 | sell | 830 | 0.26 | 1.13519 | 1.15027 | 1.13027 | |
1660 | 2018.10.31 16:00 | close | 830 | 0.26 | 1.13233 | 1.15027 | 1.13027 | 10182.77 | 2026480.83 |
1661 | 2018.10.31 23:00 | sell | 831 | 0.26 | 1.13268 | 1.14769 | 1.12769 | |
1662 | 2018.11.01 00:00 | close | 831 | 0.26 | 1.13121 | 1.14769 | 1.12769 | 5375.95 | 2031856.77 |
1663 | 2018.11.02 04:15 | buy | 832 | 0.26 | 1.13960 | 1.13469 | 1.14269 | |
1664 | 2018.11.02 08:00 | close | 832 | 0.26 | 1.14089 | 1.13469 | 1.14269 | 4435.92 | 2036292.69 |
1665 | 2018.11.13 21:00 | buy | 833 | 0.26 | 1.12574 | 1.12077 | 1.12877 | |
1666 | 2018.11.13 23:00 | close | 833 | 0.26 | 1.12849 | 1.12077 | 1.12877 | 9780.13 | 2046072.82 |
1667 | 2018.11.14 06:30 | buy | 834 | 0.26 | 1.12911 | 1.12416 | 1.13216 | |
1668 | 2018.11.14 14:30 | close | 834 | 0.26 | 1.12846 | 1.12416 | 1.13216 | -2665.27 | 2043407.55 |
1669 | 2018.11.15 11:15 | buy | 835 | 0.26 | 1.13193 | 1.12690 | 1.13490 | |
1670 | 2018.11.15 18:45 | close | 835 | 0.26 | 1.13363 | 1.12690 | 1.13490 | 5936.70 | 2049344.25 |
1671 | 2018.11.20 03:15 | buy | 836 | 0.26 | 1.14488 | 1.13978 | 1.14778 | |
1672 | 2018.11.20 05:30 | close | 836 | 0.26 | 1.14562 | 1.13978 | 1.14778 | 2422.70 | 2051766.95 |
1673 | 2018.11.20 11:00 | buy | 837 | 0.26 | 1.14323 | 1.13816 | 1.14616 | |
1674 | 2018.11.20 16:30 | close | 837 | 0.26 | 1.13979 | 1.13816 | 1.14616 | -12877.81 | 2038889.14 |
1675 | 2018.11.21 05:00 | sell | 838 | 0.26 | 1.13725 | 1.15234 | 1.13234 | |
1676 | 2018.11.21 12:45 | close | 838 | 0.26 | 1.13770 | 1.15234 | 1.13234 | -1933.19 | 2036955.95 |
1677 | 2018.11.21 13:30 | sell | 839 | 0.26 | 1.14105 | 1.15606 | 1.13606 | |
1678 | 2018.11.21 19:30 | close | 839 | 0.26 | 1.13843 | 1.15606 | 1.13606 | 9304.27 | 2046260.22 |
1679 | 2018.11.21 19:30 | buy | 840 | 0.26 | 1.13830 | 1.13334 | 1.14134 | |
1680 | 2018.11.22 04:30 | close | 840 | 0.26 | 1.13988 | 1.13334 | 1.14134 | 4811.05 | 2051071.27 |
1681 | 2018.11.22 23:30 | buy | 841 | 0.26 | 1.14038 | 1.13538 | 1.14338 | |
1682 | 2018.11.23 03:45 | close | 841 | 0.26 | 1.14069 | 1.13538 | 1.14338 | 619.92 | 2051691.19 |
1683 | 2018.11.26 15:00 | buy | 842 | 0.26 | 1.13577 | 1.13070 | 1.13870 | |
1684 | 2018.11.27 00:00 | close | 842 | 0.26 | 1.13267 | 1.13070 | 1.13870 | -11862.08 | 2039829.11 |
1685 | 2019.01.10 12:00 | buy | 843 | 0.26 | 1.15239 | 1.14747 | 1.15547 | |
1686 | 2019.01.11 01:30 | close | 843 | 0.26 | 1.15055 | 1.14747 | 1.15547 | -7249.14 | 2032579.97 |
1687 | 2019.01.11 02:00 | sell | 844 | 0.26 | 1.15091 | 1.16582 | 1.14582 | |
1688 | 2019.01.11 08:00 | close | 844 | 0.26 | 1.15264 | 1.16582 | 1.14582 | -6617.83 | 2025962.14 |
1689 | 2019.01.16 07:00 | sell | 845 | 0.26 | 1.14093 | 1.15601 | 1.13601 | |
1690 | 2019.01.16 09:00 | close | 845 | 0.26 | 1.13989 | 1.15601 | 1.13601 | 3520.42 | 2029482.56 |
1691 | 2019.01.24 17:00 | sell | 846 | 0.26 | 1.13779 | 1.15276 | 1.13276 | |
1692 | 2019.01.24 18:52 | t/p | 846 | 0.26 | 1.13269 | 1.15276 | 1.13276 | 18380.11 | 2047862.67 |
1693 | 2019.01.25 04:45 | sell | 847 | 0.26 | 1.13183 | 1.14682 | 1.12682 | |
1694 | 2019.01.25 20:00 | close | 847 | 0.26 | 1.14063 | 1.14682 | 1.12682 | -32493.72 | 2015368.95 |
1695 | 2019.01.29 14:30 | buy | 848 | 0.26 | 1.14292 | 1.13793 | 1.14593 | |
1696 | 2019.01.29 23:15 | close | 848 | 0.26 | 1.14364 | 1.13793 | 1.14593 | 2349.14 | 2017718.09 |
1697 | 2019.02.05 04:30 | sell | 849 | 0.26 | 1.14391 | 1.15895 | 1.13895 | |
1698 | 2019.02.05 06:00 | close | 849 | 0.26 | 1.14332 | 1.15895 | 1.13895 | 1873.36 | 2019591.45 |
1699 | 2019.02.13 08:45 | buy | 850 | 0.26 | 1.13318 | 1.12819 | 1.13619 | |
1700 | 2019.02.13 16:09 | s/l | 850 | 0.26 | 1.12816 | 1.12819 | 1.13619 | -18657.73 | 2000933.72 |
1701 | 2019.02.14 05:00 | sell | 851 | 0.26 | 1.12730 | 1.14221 | 1.12221 | |
1702 | 2019.02.14 10:15 | close | 851 | 0.26 | 1.12673 | 1.14221 | 1.12221 | 1800.07 | 2002733.79 |
1703 | 2019.02.15 04:00 | buy | 852 | 0.26 | 1.12871 | 1.12379 | 1.13179 | |
1704 | 2019.02.15 15:30 | close | 852 | 0.26 | 1.12433 | 1.12379 | 1.13179 | -16315.52 | 1986418.27 |
1705 | 2019.02.18 18:00 | buy | 853 | 0.26 | 1.13078 | 1.12572 | 1.13372 | |
1706 | 2019.02.18 23:00 | close | 853 | 0.26 | 1.13133 | 1.12572 | 1.13372 | 1726.84 | 1988145.11 |
1707 | 2019.02.20 08:00 | buy | 854 | 0.26 | 1.13383 | 1.12880 | 1.13680 | |
1708 | 2019.02.20 10:15 | close | 854 | 0.26 | 1.13497 | 1.12880 | 1.13680 | 3885.98 | 1992031.09 |
1709 | 2019.03.05 14:15 | sell | 855 | 0.26 | 1.13372 | 1.14866 | 1.12866 | |
1710 | 2019.03.05 17:15 | close | 855 | 0.26 | 1.13086 | 1.14866 | 1.12866 | 10180.62 | 2002211.71 |
1711 | 2019.03.06 09:00 | sell | 856 | 0.26 | 1.13020 | 1.14522 | 1.12522 | |
1712 | 2019.03.06 20:00 | close | 856 | 0.26 | 1.13095 | 1.14522 | 1.12522 | -3030.74 | 1999180.97 |
1713 | 2019.03.07 04:15 | buy | 857 | 0.26 | 1.13088 | 1.12581 | 1.13381 | |
1714 | 2019.03.07 10:30 | close | 857 | 0.26 | 1.13127 | 1.12581 | 1.13381 | 1141.26 | 2000322.23 |
1715 | 2019.03.12 15:00 | buy | 858 | 0.26 | 1.12534 | 1.12040 | 1.12840 | |
1716 | 2019.03.12 15:47 | t/p | 858 | 0.26 | 1.12848 | 1.12040 | 1.12840 | 11205.24 | 2011527.47 |
1717 | 2019.03.13 06:00 | buy | 859 | 0.26 | 1.12844 | 1.12349 | 1.13149 | |
1718 | 2019.03.13 12:00 | close | 859 | 0.26 | 1.12950 | 1.12349 | 1.13149 | 3593.21 | 2015120.68 |
1719 | 2019.03.14 04:15 | buy | 860 | 0.26 | 1.13255 | 1.12747 | 1.13547 | |
1720 | 2019.03.14 11:15 | close | 860 | 0.26 | 1.13331 | 1.12747 | 1.13547 | 2495.32 | 2017616.00 |
1721 | 2019.03.14 13:15 | buy | 861 | 0.26 | 1.13084 | 1.12588 | 1.13388 | |
1722 | 2019.03.15 01:15 | close | 861 | 0.26 | 1.13080 | 1.12588 | 1.13388 | -661.19 | 2016954.81 |
1723 | 2019.03.15 01:15 | sell | 862 | 0.26 | 1.13064 | 1.14573 | 1.12573 | |
1724 | 2019.03.15 04:00 | close | 862 | 0.26 | 1.13062 | 1.14573 | 1.12573 | -212.81 | 2016742.00 |
1725 | 2019.03.18 18:30 | buy | 863 | 0.26 | 1.13393 | 1.12885 | 1.13685 | |
1726 | 2019.03.18 23:00 | close | 863 | 0.26 | 1.13418 | 1.12885 | 1.13685 | 628.90 | 2017370.90 |
1727 | 2019.03.20 04:00 | buy | 864 | 0.26 | 1.13474 | 1.12975 | 1.13775 | |
1728 | 2019.03.20 11:45 | close | 864 | 0.26 | 1.13359 | 1.12975 | 1.13775 | -4494.58 | 2012876.32 |
1729 | 2019.03.21 08:30 | buy | 865 | 0.26 | 1.14197 | 1.13696 | 1.14496 | |
1730 | 2019.03.21 10:30 | close | 865 | 0.26 | 1.14290 | 1.13696 | 1.14496 | 3117.43 | 2015993.75 |
1731 | 2019.03.21 11:00 | buy | 866 | 0.26 | 1.14139 | 1.13635 | 1.14435 | |
1732 | 2019.03.21 18:31 | s/l | 866 | 0.26 | 1.13637 | 1.13635 | 1.14435 | -18657.21 | 1997336.54 |
1733 | 2019.03.21 23:30 | sell | 867 | 0.26 | 1.13694 | 1.15194 | 1.13194 | |
1734 | 2019.03.22 03:30 | close | 867 | 0.26 | 1.13635 | 1.15194 | 1.13194 | 1966.93 | 1999303.47 |
1735 | 2019.03.26 08:00 | buy | 868 | 0.26 | 1.13113 | 1.12615 | 1.13415 | |
1736 | 2019.03.26 10:45 | close | 868 | 0.26 | 1.13166 | 1.12615 | 1.13415 | 1653.59 | 2000957.06 |
1737 | 2019.03.27 10:00 | sell | 869 | 0.26 | 1.12661 | 1.14160 | 1.12160 | |
1738 | 2019.03.27 16:15 | close | 869 | 0.26 | 1.12612 | 1.14160 | 1.12160 | 1507.25 | 2002464.31 |
1739 | 2019.03.28 09:45 | sell | 870 | 0.26 | 1.12605 | 1.14096 | 1.12096 | |
1740 | 2019.03.28 11:00 | close | 870 | 0.26 | 1.12381 | 1.14096 | 1.12096 | 7911.63 | 2010375.94 |
1741 | 2019.03.29 03:30 | sell | 871 | 0.26 | 1.12351 | 1.13843 | 1.11843 | |
1742 | 2019.03.29 11:30 | close | 871 | 0.26 | 1.12253 | 1.13843 | 1.11843 | 3300.46 | 2013676.40 |
1743 | 2019.04.02 08:45 | sell | 872 | 0.26 | 1.12086 | 1.13589 | 1.11589 | |
1744 | 2019.04.02 10:15 | close | 872 | 0.26 | 1.11937 | 1.13589 | 1.11589 | 5166.88 | 2018843.28 |
1745 | 2019.04.02 20:15 | sell | 873 | 0.26 | 1.12005 | 1.13507 | 1.11507 | |
1746 | 2019.04.03 11:00 | close | 873 | 0.26 | 1.12373 | 1.13507 | 1.11507 | -13659.82 | 2005183.46 |
1747 | 2019.04.03 16:00 | buy | 874 | 0.26 | 1.12358 | 1.11849 | 1.12649 | |
1748 | 2019.04.04 02:00 | close | 874 | 0.26 | 1.12417 | 1.11849 | 1.12649 | 1186.77 | 2006370.23 |
1749 | 2019.04.04 06:00 | buy | 875 | 0.26 | 1.12392 | 1.11885 | 1.12685 | |
1750 | 2019.04.04 09:00 | close | 875 | 0.26 | 1.12474 | 1.11885 | 1.12685 | 2714.87 | 2009085.10 |
1751 | 2019.04.05 02:30 | sell | 876 | 0.26 | 1.12232 | 1.13738 | 1.11738 | |
1752 | 2019.04.05 20:00 | close | 876 | 0.26 | 1.12140 | 1.13738 | 1.11738 | 3080.91 | 2012166.01 |
1753 | 2019.04.09 20:30 | buy | 877 | 0.26 | 1.12633 | 1.12137 | 1.12937 | |
1754 | 2019.04.10 09:15 | close | 877 | 0.26 | 1.12654 | 1.12137 | 1.12937 | 253.72 | 2012419.73 |
1755 | 2019.04.10 09:15 | sell | 878 | 0.26 | 1.12649 | 1.14156 | 1.12156 | |
1756 | 2019.04.10 15:45 | close | 878 | 0.26 | 1.12580 | 1.14156 | 1.12156 | 2239.18 | 2014658.91 |
1757 | 2019.04.11 14:45 | buy | 879 | 0.26 | 1.12637 | 1.12144 | 1.12944 | |
1758 | 2019.04.12 03:45 | close | 879 | 0.26 | 1.12789 | 1.12144 | 1.12944 | 5047.84 | 2019706.75 |
1759 | 2019.04.16 08:30 | sell | 880 | 0.26 | 1.13044 | 1.14552 | 1.12552 | |
1760 | 2019.04.16 12:15 | close | 880 | 0.26 | 1.12881 | 1.14552 | 1.12552 | 5679.28 | 2025386.03 |
1761 | 2019.04.17 17:15 | buy | 881 | 0.26 | 1.12932 | 1.12430 | 1.13230 | |
1762 | 2019.04.18 08:15 | close | 881 | 0.26 | 1.12970 | 1.12430 | 1.13230 | 418.26 | 2025804.29 |
1763 | 2019.04.19 01:45 | sell | 882 | 0.26 | 1.12364 | 1.13857 | 1.11857 | |
1764 | 2019.04.19 05:30 | close | 882 | 0.26 | 1.12326 | 1.13857 | 1.11857 | 1104.68 | 2026908.97 |
1765 | 2019.04.25 05:45 | sell | 883 | 0.26 | 1.11602 | 1.13096 | 1.11096 | |
1766 | 2019.04.25 11:30 | close | 883 | 0.26 | 1.11366 | 1.13096 | 1.11096 | 8350.85 | 2035259.82 |
1767 | 2019.04.25 17:30 | sell | 884 | 0.26 | 1.11497 | 1.13000 | 1.11000 | |
1768 | 2019.04.25 22:00 | close | 884 | 0.26 | 1.11291 | 1.13000 | 1.11000 | 7252.95 | 2042512.77 |
1769 | 2019.04.26 01:30 | sell | 885 | 0.26 | 1.11373 | 1.12863 | 1.10863 | |
1770 | 2019.04.26 04:00 | close | 885 | 0.26 | 1.11296 | 1.12863 | 1.10863 | 2531.95 | 2045044.72 |
1771 | 2019.04.29 14:00 | buy | 886 | 0.26 | 1.11533 | 1.11034 | 1.11834 | |
1772 | 2019.04.29 18:00 | close | 886 | 0.26 | 1.11668 | 1.11034 | 1.11834 | 4654.50 | 2049699.22 |
1773 | 2019.04.30 09:00 | buy | 887 | 0.26 | 1.11791 | 1.11290 | 1.12090 | |
1774 | 2019.04.30 11:30 | close | 887 | 0.26 | 1.12001 | 1.11290 | 1.12090 | 7399.23 | 2057098.45 |
1775 | 2019.04.30 18:15 | buy | 888 | 0.26 | 1.12027 | 1.11537 | 1.12337 | |
1776 | 2019.04.30 20:45 | close | 888 | 0.26 | 1.12227 | 1.11537 | 1.12337 | 7033.26 | 2064131.71 |
1777 | 2019.05.01 02:00 | buy | 889 | 0.26 | 1.12119 | 1.11616 | 1.12416 | |
1778 | 2019.05.01 10:15 | close | 889 | 0.26 | 1.12244 | 1.11616 | 1.12416 | 4288.57 | 2068420.28 |
1779 | 2019.05.01 16:00 | buy | 890 | 0.26 | 1.12240 | 1.11747 | 1.12547 | |
1780 | 2019.05.01 17:15 | close | 890 | 0.26 | 1.12399 | 1.11747 | 1.12547 | 5532.86 | 2073953.14 |
1781 | 2019.05.02 11:00 | sell | 891 | 0.26 | 1.12138 | 1.13633 | 1.11633 | |
1782 | 2019.05.02 16:45 | close | 891 | 0.26 | 1.11809 | 1.13633 | 1.11633 | 11754.44 | 2085707.58 |
1783 | 2019.05.03 04:00 | sell | 892 | 0.26 | 1.11782 | 1.13274 | 1.11274 | |
1784 | 2019.05.03 07:45 | close | 892 | 0.26 | 1.11697 | 1.13274 | 1.11274 | 2824.76 | 2088532.34 |
1785 | 2019.05.20 11:30 | sell | 893 | 0.26 | 1.11619 | 1.13125 | 1.11125 | |
1786 | 2019.05.21 07:15 | close | 893 | 0.26 | 1.11625 | 1.13125 | 1.11125 | -411.85 | 2088120.48 |
1787 | 2019.05.21 23:45 | sell | 894 | 0.26 | 1.11654 | 1.13149 | 1.11149 | |
1788 | 2019.05.22 05:00 | close | 894 | 0.26 | 1.11644 | 1.13149 | 1.11149 | 173.68 | 2088294.16 |
1789 | 2019.05.30 03:15 | sell | 895 | 0.26 | 1.11408 | 1.12916 | 1.10916 | |
1790 | 2019.05.30 09:15 | close | 895 | 0.26 | 1.11340 | 1.12916 | 1.10916 | 2202.49 | 2090496.65 |
1791 | 2019.05.30 13:00 | sell | 896 | 0.26 | 1.11427 | 1.12923 | 1.10923 | |
1792 | 2019.05.30 16:30 | close | 896 | 0.26 | 1.11264 | 1.12923 | 1.10923 | 5678.90 | 2096175.55 |
1793 | 2019.06.04 11:45 | buy | 897 | 0.26 | 1.12476 | 1.11976 | 1.12776 | |
1794 | 2019.06.04 20:15 | close | 897 | 0.26 | 1.12502 | 1.11976 | 1.12776 | 665.44 | 2096840.99 |
1795 | 2019.06.04 20:30 | sell | 898 | 0.26 | 1.12518 | 1.14022 | 1.12022 | |
1796 | 2019.06.05 12:00 | close | 898 | 0.26 | 1.12804 | 1.14022 | 1.12022 | -10658.30 | 2086182.69 |
1797 | 2019.06.05 14:00 | buy | 899 | 0.26 | 1.12605 | 1.12111 | 1.12911 | |
1798 | 2019.06.05 15:25 | t/p | 899 | 0.26 | 1.12910 | 1.12111 | 1.12911 | 10875.08 | 2097057.77 |
1799 | 2019.06.05 18:15 | buy | 900 | 0.26 | 1.12557 | 1.12062 | 1.12862 | |
1800 | 2019.06.06 02:30 | close | 900 | 0.26 | 1.12307 | 1.12062 | 1.12862 | -10120.82 | 2086936.95 |
1801 | 2019.06.06 07:45 | sell | 901 | 0.26 | 1.12325 | 1.13815 | 1.11815 | |
1802 | 2019.06.06 10:15 | close | 901 | 0.26 | 1.12259 | 1.13815 | 1.11815 | 2129.24 | 2089066.19 |
1803 | 2019.06.06 11:15 | sell | 902 | 0.26 | 1.12406 | 1.13906 | 1.11906 | |
1804 | 2019.06.06 14:45 | close | 902 | 0.26 | 1.12252 | 1.13906 | 1.11906 | 5349.55 | 2094415.74 |
1805 | 2019.06.07 04:30 | buy | 903 | 0.26 | 1.12722 | 1.12222 | 1.13022 | |
1806 | 2019.06.07 15:30 | t/p | 903 | 0.26 | 1.13033 | 1.12222 | 1.13022 | 11094.64 | 2105510.38 |
1807 | 2019.06.10 11:00 | buy | 904 | 0.26 | 1.12927 | 1.12435 | 1.13235 | |
1808 | 2019.06.10 16:15 | close | 904 | 0.26 | 1.13145 | 1.12435 | 1.13235 | 7691.43 | 2113201.81 |
1809 | 2019.06.10 16:15 | sell | 905 | 0.26 | 1.13141 | 1.14639 | 1.12639 | |
1810 | 2019.06.11 01:00 | close | 905 | 0.26 | 1.13135 | 1.14639 | 1.12639 | 27.29 | 2113229.09 |
1811 | 2019.06.17 14:45 | sell | 906 | 0.26 | 1.12305 | 1.13799 | 1.11799 | |
1812 | 2019.06.17 20:30 | close | 906 | 0.26 | 1.12209 | 1.13799 | 1.11799 | 3227.07 | 2116456.16 |
1813 | 2019.06.24 16:15 | buy | 907 | 0.26 | 1.13848 | 1.13341 | 1.14141 | |
1814 | 2019.06.24 18:30 | close | 907 | 0.26 | 1.14002 | 1.13341 | 1.14141 | 5349.43 | 2121805.59 |
1815 | 2019.06.25 10:30 | buy | 908 | 0.26 | 1.13926 | 1.13424 | 1.14224 | |
1816 | 2019.06.25 19:45 | close | 908 | 0.26 | 1.13632 | 1.13424 | 1.14224 | -11045.01 | 2110760.58 |
1817 | 2019.06.26 10:30 | sell | 909 | 0.26 | 1.13723 | 1.15222 | 1.13222 | |
1818 | 2019.06.26 17:00 | close | 909 | 0.26 | 1.13513 | 1.15222 | 1.13222 | 7399.17 | 2118159.75 |
1819 | 2019.06.27 05:15 | buy | 910 | 0.26 | 1.13618 | 1.13126 | 1.13926 | |
1820 | 2019.06.27 10:15 | close | 910 | 0.26 | 1.13682 | 1.13126 | 1.13926 | 2056.11 | 2120215.86 |
1821 | 2019.06.28 04:45 | buy | 911 | 0.26 | 1.13659 | 1.13165 | 1.13965 | |
1822 | 2019.06.28 09:30 | close | 911 | 0.26 | 1.13697 | 1.13165 | 1.13965 | 1104.63 | 2121320.49 |
1823 | 2019.07.01 14:15 | sell | 912 | 0.26 | 1.13522 | 1.15020 | 1.13020 | |
1824 | 2019.07.01 17:15 | close | 912 | 0.26 | 1.13313 | 1.15020 | 1.13020 | 7362.57 | 2128683.06 |
1825 | 2019.07.02 08:00 | sell | 913 | 0.26 | 1.12885 | 1.14395 | 1.12395 | |
1826 | 2019.07.02 23:00 | close | 913 | 0.26 | 1.12832 | 1.14395 | 1.12395 | 1653.59 | 2130336.65 |
1827 | 2019.07.08 11:30 | sell | 914 | 0.26 | 1.12330 | 1.13834 | 1.11834 | |
1828 | 2019.07.08 13:00 | close | 914 | 0.26 | 1.12281 | 1.13834 | 1.11834 | 1507.20 | 2131843.85 |
1829 | 2019.07.09 03:30 | sell | 915 | 0.26 | 1.12170 | 1.13680 | 1.11680 | |
1830 | 2019.07.09 04:00 | close | 915 | 0.26 | 1.12156 | 1.13680 | 1.11680 | 226.35 | 2132070.20 |
1831 | 2019.07.11 09:30 | buy | 916 | 0.26 | 1.12679 | 1.12181 | 1.12981 | |
1832 | 2019.07.11 11:00 | close | 916 | 0.26 | 1.12764 | 1.12181 | 1.12981 | 2824.66 | 2134894.86 |
1833 | 2019.07.11 13:00 | buy | 917 | 0.26 | 1.12662 | 1.12169 | 1.12969 | |
1834 | 2019.07.11 15:15 | close | 917 | 0.26 | 1.12850 | 1.12169 | 1.12969 | 6594.05 | 2141488.91 |
1835 | 2019.07.11 16:30 | buy | 918 | 0.26 | 1.12542 | 1.12041 | 1.12841 | |
1836 | 2019.07.12 04:45 | close | 918 | 0.26 | 1.12612 | 1.12041 | 1.12841 | 2046.93 | 2143535.84 |
1837 | 2019.07.15 15:00 | buy | 919 | 0.26 | 1.12635 | 1.12138 | 1.12938 | |
1838 | 2019.07.16 01:00 | close | 919 | 0.26 | 1.12614 | 1.12138 | 1.12938 | -1283.32 | 2142252.52 |
1839 | 2019.07.30 05:00 | buy | 920 | 0.26 | 1.11388 | 1.10882 | 1.11682 | |
1840 | 2019.07.30 11:00 | close | 920 | 0.26 | 1.11437 | 1.10882 | 1.11682 | 1507.16 | 2143759.68 |
1841 | 2019.07.31 04:00 | buy | 921 | 0.26 | 1.11531 | 1.11040 | 1.11840 | |
1842 | 2019.07.31 09:00 | close | 921 | 0.26 | 1.11577 | 1.11040 | 1.11840 | 1397.39 | 2145157.07 |
1843 | 2019.07.31 11:00 | buy | 922 | 0.26 | 1.11537 | 1.11029 | 1.11829 | |
1844 | 2019.07.31 17:15 | close | 922 | 0.26 | 1.11356 | 1.11029 | 1.11829 | -6909.74 | 2138247.33 |
1845 | 2019.08.01 17:15 | sell | 923 | 0.26 | 1.10524 | 1.12030 | 1.10030 | |
1846 | 2019.08.02 05:45 | close | 923 | 0.26 | 1.10769 | 1.12030 | 1.10030 | -9158.18 | 2129089.15 |
1847 | 2019.08.02 06:00 | buy | 924 | 0.26 | 1.10750 | 1.10257 | 1.11057 | |
1848 | 2019.08.02 09:30 | close | 924 | 0.26 | 1.10858 | 1.10257 | 1.11057 | 3666.26 | 2132755.41 |
1849 | 2019.08.06 06:45 | buy | 925 | 0.26 | 1.12192 | 1.11695 | 1.12495 | |
1850 | 2019.08.06 16:41 | s/l | 925 | 0.26 | 1.11688 | 1.11695 | 1.12495 | -18730.40 | 2114025.01 |
1851 | 2019.08.07 22:45 | buy | 926 | 0.26 | 1.12063 | 1.11571 | 1.12371 | |
1852 | 2019.08.08 03:45 | close | 926 | 0.26 | 1.12101 | 1.11571 | 1.12371 | 418.25 | 2114443.26 |
1853 | 2019.08.08 03:45 | sell | 927 | 0.26 | 1.12096 | 1.13606 | 1.11606 | |
1854 | 2019.08.08 06:00 | close | 927 | 0.26 | 1.12111 | 1.13606 | 1.11606 | -834.95 | 2113608.31 |
1855 | 2019.08.08 09:30 | buy | 928 | 0.26 | 1.12034 | 1.11543 | 1.12343 | |
1856 | 2019.08.08 10:45 | close | 928 | 0.26 | 1.12178 | 1.11543 | 1.12343 | 4983.83 | 2118592.14 |
1857 | 2019.08.08 13:45 | buy | 929 | 0.26 | 1.12060 | 1.11553 | 1.12353 | |
1858 | 2019.08.09 04:45 | close | 929 | 0.26 | 1.11954 | 1.11553 | 1.12353 | -4393.98 | 2114198.16 |
1859 | 2019.08.21 10:00 | buy | 930 | 0.26 | 1.10920 | 1.10420 | 1.11220 | |
1860 | 2019.08.21 11:30 | close | 930 | 0.26 | 1.11030 | 1.10420 | 1.11220 | 3739.59 | 2117937.75 |
1861 | 2019.08.26 11:00 | buy | 931 | 0.26 | 1.11218 | 1.10718 | 1.11518 | |
1862 | 2019.08.27 03:15 | close | 931 | 0.26 | 1.11049 | 1.10718 | 1.11518 | -6699.57 | 2111238.18 |
1863 | 2019.08.27 03:15 | sell | 932 | 0.26 | 1.11048 | 1.12547 | 1.10547 | |
1864 | 2019.08.27 08:00 | close | 932 | 0.26 | 1.10989 | 1.12547 | 1.10547 | 1873.22 | 2113111.40 |
1865 | 2019.08.27 10:15 | sell | 933 | 0.26 | 1.11078 | 1.12587 | 1.10587 | |
1866 | 2019.08.27 15:00 | close | 933 | 0.26 | 1.11017 | 1.12587 | 1.10587 | 1946.40 | 2115057.80 |
1867 | 2019.08.28 10:15 | sell | 934 | 0.26 | 1.10919 | 1.12427 | 1.10427 | |
1868 | 2019.08.28 15:00 | close | 934 | 0.26 | 1.10847 | 1.12427 | 1.10427 | 2348.97 | 2117406.77 |
1869 | 2019.08.29 02:00 | sell | 935 | 0.26 | 1.10839 | 1.12343 | 1.10343 | |
1870 | 2019.08.29 05:30 | close | 935 | 0.26 | 1.10816 | 1.12343 | 1.10343 | 555.72 | 2117962.49 |
1871 | 2019.08.30 02:45 | sell | 936 | 0.26 | 1.10592 | 1.12099 | 1.10099 | |
1872 | 2019.08.30 03:15 | close | 936 | 0.26 | 1.10544 | 1.12099 | 1.10099 | 1470.65 | 2119433.14 |
1873 | 2019.09.05 04:30 | buy | 937 | 0.26 | 1.10288 | 1.09789 | 1.10589 | |
1874 | 2019.09.05 10:45 | close | 937 | 0.26 | 1.10419 | 1.09789 | 1.10589 | 4508.15 | 2123941.29 |
1875 | 2019.09.05 18:00 | buy | 938 | 0.26 | 1.10426 | 1.09933 | 1.10733 | |
1876 | 2019.09.06 08:00 | close | 938 | 0.26 | 1.10375 | 1.09933 | 1.10733 | -2381.22 | 2121560.07 |
1877 | 2019.09.09 23:45 | buy | 939 | 0.26 | 1.10453 | 1.09962 | 1.10762 | |
1878 | 2019.09.10 10:15 | close | 939 | 0.26 | 1.10563 | 1.09962 | 1.10762 | 3510.82 | 2125070.89 |
1879 | 2019.09.11 21:30 | sell | 940 | 0.26 | 1.10114 | 1.11613 | 1.09613 | |
1880 | 2019.09.12 04:00 | close | 940 | 0.26 | 1.10107 | 1.11613 | 1.09613 | 251.33 | 2125322.22 |
1881 | 2019.09.17 04:00 | sell | 941 | 0.26 | 1.10099 | 1.11589 | 1.09589 | |
1882 | 2019.09.17 09:15 | close | 941 | 0.26 | 1.10075 | 1.11589 | 1.09589 | 592.33 | 2125914.55 |
1883 | 2019.09.17 11:00 | sell | 942 | 0.26 | 1.10167 | 1.11664 | 1.09664 | |
1884 | 2019.09.17 15:00 | close | 942 | 0.26 | 1.10235 | 1.11664 | 1.09664 | -2774.60 | 2123139.95 |
1885 | 2019.09.18 18:45 | sell | 943 | 0.26 | 1.10636 | 1.12138 | 1.10138 | |
1886 | 2019.09.18 20:00 | close | 943 | 0.26 | 1.10626 | 1.12138 | 1.10138 | 79.97 | 2123219.92 |
1887 | 2019.09.26 02:00 | sell | 944 | 0.26 | 1.09484 | 1.10992 | 1.08992 | |
1888 | 2019.09.26 09:00 | close | 944 | 0.26 | 1.09557 | 1.10992 | 1.08992 | -2957.61 | 2120262.31 |
1889 | 2019.09.26 16:15 | sell | 945 | 0.26 | 1.09603 | 1.11095 | 1.09095 | |
1890 | 2019.09.26 18:30 | close | 945 | 0.26 | 1.09363 | 1.11095 | 1.09095 | 8497.37 | 2128759.68 |
1891 | 2019.09.27 06:45 | sell | 946 | 0.26 | 1.09220 | 1.10722 | 1.08722 | |
1892 | 2019.09.27 09:15 | close | 946 | 0.26 | 1.09162 | 1.10722 | 1.08722 | 1836.64 | 2130596.32 |
1893 | 2019.10.01 12:15 | sell | 947 | 0.26 | 1.08989 | 1.10482 | 1.08482 | |
1894 | 2019.10.01 17:00 | close | 947 | 0.26 | 1.08854 | 1.10482 | 1.08482 | 4654.64 | 2135250.96 |
1895 | 2019.10.14 12:15 | sell | 948 | 0.26 | 1.10325 | 1.11835 | 1.09835 | |
1896 | 2019.10.14 21:00 | close | 948 | 0.26 | 1.10267 | 1.11835 | 1.09835 | 1836.65 | 2137087.61 |
1897 | 2019.10.21 16:45 | buy | 949 | 0.26 | 1.11548 | 1.11054 | 1.11854 | |
1898 | 2019.10.22 03:45 | close | 949 | 0.26 | 1.11527 | 1.11054 | 1.11854 | -1283.34 | 2135804.27 |
1899 | 2019.10.22 03:45 | sell | 950 | 0.26 | 1.11538 | 1.13031 | 1.11031 | |
1900 | 2019.10.22 10:15 | close | 950 | 0.26 | 1.11445 | 1.13031 | 1.11031 | 3117.55 | 2138921.82 |
1901 | 2019.10.22 21:00 | sell | 951 | 0.26 | 1.11439 | 1.12943 | 1.10943 | |
1902 | 2019.10.22 22:00 | close | 951 | 0.26 | 1.11229 | 1.12943 | 1.10943 | 7399.44 | 2146321.26 |
1903 | 2019.10.23 09:00 | sell | 952 | 0.26 | 1.11250 | 1.12748 | 1.10748 | |
1904 | 2019.10.23 12:45 | close | 952 | 0.26 | 1.11146 | 1.12748 | 1.10748 | 3520.13 | 2149841.39 |
1905 | 2019.10.23 21:15 | sell | 953 | 0.26 | 1.11250 | 1.12757 | 1.10757 | |
1906 | 2019.10.24 04:00 | close | 953 | 0.26 | 1.11316 | 1.12757 | 1.10757 | -2420.27 | 2147421.12 |
1907 | 2019.10.24 15:00 | buy | 954 | 0.26 | 1.11205 | 1.10714 | 1.11514 | |
1908 | 2019.10.24 15:55 | t/p | 954 | 0.26 | 1.11513 | 1.10714 | 1.11514 | 10985.99 | 2158407.11 |
1909 | 2019.10.29 16:00 | sell | 955 | 0.26 | 1.10945 | 1.12449 | 1.10449 | |
1910 | 2019.10.29 20:00 | close | 955 | 0.26 | 1.11093 | 1.12449 | 1.10449 | -5702.40 | 2152704.71 |
1911 | 2019.10.31 09:15 | buy | 956 | 0.26 | 1.11620 | 1.11110 | 1.11910 | |
1912 | 2019.10.31 12:00 | close | 956 | 0.26 | 1.11741 | 1.11110 | 1.11910 | 4142.28 | 2156846.99 |
1913 | 2019.10.31 14:00 | buy | 957 | 0.26 | 1.11558 | 1.11051 | 1.11851 | |
1914 | 2019.11.01 02:30 | close | 957 | 0.26 | 1.11540 | 1.11051 | 1.11851 | -1173.56 | 2155673.43 |
1915 | 2019.11.01 02:30 | sell | 958 | 0.26 | 1.11534 | 1.13037 | 1.11037 | |
1916 | 2019.11.01 12:30 | close | 958 | 0.26 | 1.11500 | 1.13037 | 1.11037 | 958.31 | 2156631.74 |
1917 | 2019.11.05 09:15 | sell | 959 | 0.26 | 1.11315 | 1.12812 | 1.10812 | |
1918 | 2019.11.05 13:00 | close | 959 | 0.26 | 1.11211 | 1.12812 | 1.10812 | 3520.12 | 2160151.86 |
1919 | 2019.11.06 05:00 | sell | 960 | 0.26 | 1.10772 | 1.12272 | 1.10272 | |
1920 | 2019.11.06 06:45 | close | 960 | 0.26 | 1.10719 | 1.12272 | 1.10272 | 1653.66 | 2161805.52 |
1921 | 2019.11.06 08:30 | sell | 961 | 0.26 | 1.10790 | 1.12280 | 1.10280 | |
1922 | 2019.11.06 14:15 | close | 961 | 0.26 | 1.10812 | 1.12280 | 1.10280 | -1091.14 | 2160714.38 |
1923 | 2019.11.06 17:00 | buy | 962 | 0.26 | 1.10828 | 1.10327 | 1.11127 | |
1924 | 2019.11.07 09:30 | close | 962 | 0.26 | 1.10675 | 1.10327 | 1.11127 | -6571.75 | 2154142.63 |
1925 | 2019.11.07 09:30 | sell | 963 | 0.26 | 1.10673 | 1.12169 | 1.10169 | |
1926 | 2019.11.07 16:00 | close | 963 | 0.26 | 1.10667 | 1.12169 | 1.10169 | -66.42 | 2154076.21 |
1927 | 2019.11.11 23:00 | buy | 964 | 0.26 | 1.10331 | 1.09830 | 1.10630 | |
1928 | 2019.11.12 02:15 | close | 964 | 0.26 | 1.10357 | 1.09830 | 1.10630 | 436.73 | 2154512.94 |
1929 | 2019.11.12 03:30 | buy | 965 | 0.26 | 1.10309 | 1.09810 | 1.10610 | |
1930 | 2019.11.12 07:00 | close | 965 | 0.26 | 1.10333 | 1.09810 | 1.10610 | 592.33 | 2155105.27 |
1931 | 2019.11.13 05:00 | sell | 966 | 0.26 | 1.10161 | 1.11651 | 1.09651 | |
1932 | 2019.11.13 09:30 | close | 966 | 0.26 | 1.10106 | 1.11651 | 1.09651 | 1726.85 | 2156832.12 |
1933 | 2019.11.14 02:15 | sell | 967 | 0.26 | 1.10110 | 1.11607 | 1.09607 | |
1934 | 2019.11.14 03:00 | close | 967 | 0.26 | 1.10076 | 1.11607 | 1.09607 | 958.31 | 2157790.43 |
1935 | 2019.11.19 03:00 | buy | 968 | 0.26 | 1.10700 | 1.10192 | 1.10992 | |
1936 | 2019.11.19 05:45 | close | 968 | 0.26 | 1.10734 | 1.10192 | 1.10992 | 958.30 | 2158748.73 |
1937 | 2019.11.19 10:00 | buy | 969 | 0.26 | 1.10688 | 1.10185 | 1.10985 | |
1938 | 2019.11.19 14:00 | close | 969 | 0.26 | 1.10779 | 1.10185 | 1.10985 | 3044.34 | 2161793.07 |
1939 | 2019.11.20 09:45 | buy | 970 | 0.26 | 1.10704 | 1.10196 | 1.10996 | |
1940 | 2019.11.20 10:15 | close | 970 | 0.26 | 1.10629 | 1.10196 | 1.10996 | -3030.78 | 2158762.29 |
1941 | 2019.11.20 16:45 | sell | 971 | 0.26 | 1.10726 | 1.12216 | 1.10216 | |
1942 | 2019.11.21 08:00 | close | 971 | 0.26 | 1.10771 | 1.12216 | 1.10216 | -1651.73 | 2157110.56 |
1943 | 2019.11.21 09:15 | buy | 972 | 0.26 | 1.10728 | 1.10232 | 1.11032 | |
1944 | 2019.11.21 10:15 | close | 972 | 0.26 | 1.10786 | 1.10232 | 1.11032 | 1836.63 | 2158947.19 |
1945 | 2019.11.21 16:00 | buy | 973 | 0.26 | 1.10760 | 1.10261 | 1.11061 | |
1946 | 2019.11.22 01:15 | close | 973 | 0.26 | 1.10623 | 1.10261 | 1.11061 | -5528.60 | 2153418.59 |
1947 | 2019.11.28 08:15 | sell | 974 | 0.26 | 1.10095 | 1.11588 | 1.09588 | |
1948 | 2019.11.28 13:15 | close | 974 | 0.26 | 1.10084 | 1.11588 | 1.09588 | 116.57 | 2153535.16 |
1949 | 2019.12.09 11:30 | sell | 975 | 0.26 | 1.10680 | 1.12182 | 1.10182 | |
1950 | 2019.12.09 19:30 | close | 975 | 0.26 | 1.10629 | 1.12182 | 1.10182 | 1580.46 | 2155115.62 |
1951 | 2019.12.11 06:45 | buy | 976 | 0.26 | 1.10900 | 1.10407 | 1.11207 | |
1952 | 2019.12.11 16:15 | close | 976 | 0.26 | 1.10927 | 1.10407 | 1.11207 | 702.12 | 2155817.74 |
1953 | 2019.12.12 08:30 | buy | 977 | 0.26 | 1.11396 | 1.10886 | 1.11686 | |
1954 | 2019.12.12 15:15 | close | 977 | 0.26 | 1.11377 | 1.10886 | 1.11686 | -981.34 | 2154836.40 |
1955 | 2019.12.12 17:15 | buy | 978 | 0.26 | 1.11223 | 1.10717 | 1.11517 | |
1956 | 2019.12.12 22:30 | close | 978 | 0.26 | 1.11233 | 1.10717 | 1.11517 | 79.97 | 2154916.37 |
1957 | 2019.12.16 18:00 | buy | 979 | 0.26 | 1.11374 | 1.10870 | 1.11670 | |
1958 | 2019.12.17 04:45 | close | 979 | 0.26 | 1.11431 | 1.10870 | 1.11670 | 1571.23 | 2156487.60 |
1959 | 2019.12.18 02:30 | buy | 980 | 0.26 | 1.11477 | 1.10973 | 1.11773 | |
1960 | 2019.12.18 09:00 | close | 980 | 0.26 | 1.11387 | 1.10973 | 1.11773 | -3579.74 | 2152907.86 |
1961 | 2019.12.19 03:15 | sell | 981 | 0.26 | 1.11206 | 1.12698 | 1.10698 | |
1962 | 2019.12.19 14:45 | close | 981 | 0.26 | 1.11156 | 1.12698 | 1.10698 | 1543.86 | 2154451.72 |
1963 | 2019.12.19 15:30 | buy | 982 | 0.26 | 1.11172 | 1.10670 | 1.11470 | |
1964 | 2019.12.19 19:00 | close | 982 | 0.26 | 1.11267 | 1.10670 | 1.11470 | 3190.72 | 2157642.44 |
1965 | 2020.01.07 02:45 | buy | 983 | 0.26 | 1.11917 | 1.11421 | 1.12221 | |
1966 | 2020.01.07 08:00 | close | 983 | 0.26 | 1.11823 | 1.11421 | 1.12221 | -3726.12 | 2153916.32 |
1967 | 2020.01.08 02:15 | sell | 984 | 0.26 | 1.11676 | 1.13170 | 1.11170 | |
1968 | 2020.01.08 06:45 | close | 984 | 0.26 | 1.11480 | 1.13170 | 1.11170 | 6887.08 | 2160803.40 |
1969 | 2020.01.09 03:45 | sell | 985 | 0.26 | 1.11188 | 1.12684 | 1.10684 | |
1970 | 2020.01.09 10:00 | close | 985 | 0.26 | 1.11152 | 1.12684 | 1.10684 | 1031.50 | 2161834.90 |
1971 | 2020.01.13 11:45 | buy | 986 | 0.26 | 1.11179 | 1.10677 | 1.11477 | |
1972 | 2020.01.13 17:30 | close | 986 | 0.26 | 1.11295 | 1.10677 | 1.11477 | 3959.26 | 2165794.16 |
1973 | 2020.01.16 07:00 | buy | 987 | 0.26 | 1.11511 | 1.11014 | 1.11814 | |
1974 | 2020.01.16 10:30 | close | 987 | 0.26 | 1.11554 | 1.11014 | 1.11814 | 1287.67 | 2167081.83 |
1975 | 2020.01.28 03:15 | sell | 988 | 0.26 | 1.10220 | 1.11721 | 1.09721 | |
1976 | 2020.01.28 08:45 | close | 988 | 0.26 | 1.10187 | 1.11721 | 1.09721 | 921.71 | 2168003.54 |
1977 | 2020.01.28 21:30 | sell | 989 | 0.26 | 1.10150 | 1.11652 | 1.09652 | |
1978 | 2020.01.29 03:45 | close | 989 | 0.26 | 1.10181 | 1.11652 | 1.09652 | -1326.80 | 2166676.73 |
1979 | 2020.01.29 21:45 | sell | 990 | 0.26 | 1.10115 | 1.11615 | 1.09615 | |
1980 | 2020.01.30 08:30 | close | 990 | 0.26 | 1.10133 | 1.11615 | 1.09615 | -663.61 | 2166013.12 |
1981 | 2020.01.30 09:00 | buy | 991 | 0.26 | 1.10092 | 1.09601 | 1.10401 | |
1982 | 2020.01.30 10:45 | close | 991 | 0.26 | 1.10185 | 1.09601 | 1.10401 | 3117.53 | 2169130.65 |
1983 | 2020.01.31 05:30 | buy | 992 | 0.26 | 1.10243 | 1.09749 | 1.10549 | |
1984 | 2020.01.31 14:00 | close | 992 | 0.26 | 1.10369 | 1.09749 | 1.10549 | 4325.23 | 2173455.88 |
1985 | 2020.02.03 11:00 | buy | 993 | 0.26 | 1.10667 | 1.10167 | 1.10967 | |
1986 | 2020.02.03 16:00 | close | 993 | 0.26 | 1.10622 | 1.10167 | 1.10967 | -1932.87 | 2171523.01 |
1987 | 2020.02.04 23:30 | sell | 994 | 0.26 | 1.10465 | 1.11956 | 1.09956 | |
1988 | 2020.02.05 03:15 | close | 994 | 0.26 | 1.10429 | 1.11956 | 1.09956 | 1125.22 | 2172648.23 |
1989 | 2020.02.05 10:15 | sell | 995 | 0.26 | 1.10434 | 1.11939 | 1.09939 | |
1990 | 2020.02.05 11:45 | close | 995 | 0.26 | 1.10250 | 1.11939 | 1.09939 | 6447.91 | 2179096.14 |
1991 | 2020.02.11 05:30 | sell | 996 | 0.26 | 1.09178 | 1.10669 | 1.08669 | |
1992 | 2020.02.11 07:00 | close | 996 | 0.26 | 1.09092 | 1.10669 | 1.08669 | 2861.37 | 2181957.51 |
1993 | 2020.02.12 06:45 | buy | 997 | 0.26 | 1.09134 | 1.08634 | 1.09434 | |
1994 | 2020.02.12 09:15 | close | 997 | 0.26 | 1.09032 | 1.08634 | 1.09434 | -4018.90 | 2177938.61 |
1995 | 2020.02.12 13:45 | buy | 998 | 0.26 | 1.09125 | 1.08624 | 1.09424 | |
1996 | 2020.02.12 16:15 | close | 998 | 0.26 | 1.09070 | 1.08624 | 1.09424 | -2298.84 | 2175639.77 |
1997 | 2020.02.17 14:00 | buy | 999 | 0.26 | 1.08404 | 1.07897 | 1.08697 | |
1998 | 2020.02.18 00:00 | close | 999 | 0.26 | 1.08339 | 1.07897 | 1.08697 | -2893.61 | 2172746.16 |
1999 | 2020.02.19 03:30 | sell | 1000 | 0.26 | 1.08011 | 1.09503 | 1.07503 | |
2000 | 2020.02.19 08:15 | close | 1000 | 0.26 | 1.07931 | 1.09503 | 1.07503 | 2641.79 | 2175387.95 |
2001 | 2020.02.19 09:45 | sell | 1001 | 0.26 | 1.08015 | 1.09521 | 1.07521 | |
2002 | 2020.02.19 13:45 | close | 1001 | 0.26 | 1.07895 | 1.09521 | 1.07521 | 4105.68 | 2179493.63 |
2003 | 2020.02.28 04:00 | buy | 1002 | 0.26 | 1.09878 | 1.09384 | 1.10184 | |
2004 | 2020.02.28 07:30 | close | 1002 | 0.26 | 1.10012 | 1.09384 | 1.10184 | 4618.00 | 2184111.63 |
2005 | 2020.03.02 23:00 | buy | 1003 | 0.26 | 1.11359 | 1.10858 | 1.11658 | |
2006 | 2020.03.03 06:45 | close | 1003 | 0.26 | 1.11516 | 1.10858 | 1.11658 | 5230.94 | 2189342.57 |
2007 | 2020.03.03 09:15 | buy | 1004 | 0.26 | 1.11268 | 1.10777 | 1.11577 | |
2008 | 2020.03.03 17:00 | t/p | 1004 | 0.26 | 1.11596 | 1.10777 | 1.11577 | 11717.84 | 2201060.41 |
2009 | 2020.03.04 06:30 | buy | 1005 | 0.26 | 1.11570 | 1.11062 | 1.11862 | |
2010 | 2020.03.04 10:30 | close | 1005 | 0.26 | 1.11766 | 1.11062 | 1.11862 | 6887.02 | 2207947.43 |
2011 | 2020.03.04 13:00 | buy | 1006 | 0.26 | 1.11366 | 1.10870 | 1.11670 | |
2012 | 2020.03.05 04:45 | close | 1006 | 0.26 | 1.11427 | 1.10870 | 1.11670 | 1260.02 | 2209207.45 |
2013 | 2020.03.05 04:45 | sell | 1007 | 0.26 | 1.11421 | 1.12930 | 1.10930 | |
2014 | 2020.03.05 10:00 | close | 1007 | 0.26 | 1.11227 | 1.12930 | 1.10930 | 6813.93 | 2216021.38 |
2015 | 2020.03.11 04:45 | sell | 1008 | 0.26 | 1.13266 | 1.14768 | 1.12768 | |
2016 | 2020.03.11 11:15 | close | 1008 | 0.26 | 1.13156 | 1.14768 | 1.12768 | 3739.73 | 2219761.11 |
2017 | 2020.03.11 15:30 | sell | 1009 | 0.26 | 1.13480 | 1.14979 | 1.12979 | |
2018 | 2020.03.11 18:00 | close | 1009 | 0.26 | 1.13080 | 1.14979 | 1.12979 | 14353.04 | 2234114.15 |
2019 | 2020.03.12 04:15 | sell | 1010 | 0.26 | 1.12805 | 1.14312 | 1.12312 | |
2020 | 2020.03.12 08:00 | close | 1010 | 0.26 | 1.12972 | 1.14312 | 1.12312 | -6397.75 | 2227716.40 |
2021 | 2020.03.16 16:30 | buy | 1011 | 0.26 | 1.11260 | 1.10752 | 1.11552 | |
2022 | 2020.03.16 16:51 | t/p | 1011 | 0.26 | 1.11554 | 1.10752 | 1.11552 | 10473.54 | 2238189.94 |
2023 | 2020.03.16 18:00 | buy | 1012 | 0.26 | 1.11026 | 1.10527 | 1.11327 | |
2024 | 2020.03.16 18:26 | t/p | 1012 | 0.26 | 1.11334 | 1.10527 | 1.11327 | 10985.90 | 2249175.84 |
2025 | 2020.03.18 07:00 | sell | 1013 | 0.26 | 1.10284 | 1.11775 | 1.09775 | |
2026 | 2020.03.18 09:45 | close | 1013 | 0.26 | 1.10115 | 1.11775 | 1.09775 | 5899.04 | 2255074.88 |
2027 | 2020.03.18 23:00 | sell | 1014 | 0.26 | 1.08977 | 1.10484 | 1.08484 | |
2028 | 2020.03.19 04:00 | close | 1014 | 0.26 | 1.09009 | 1.10484 | 1.08484 | -1175.98 | 2253898.90 |
2029 | 2020.03.20 04:30 | sell | 1015 | 0.26 | 1.07044 | 1.08548 | 1.06548 | |
2030 | 2020.03.20 12:45 | close | 1015 | 0.26 | 1.07333 | 1.08548 | 1.06548 | -10862.78 | 2243036.12 |
2031 | 2020.03.23 19:30 | buy | 1016 | 0.26 | 1.07365 | 1.06858 | 1.07658 | |
2032 | 2020.03.23 20:23 | t/p | 1016 | 0.26 | 1.07657 | 1.06858 | 1.07658 | 10400.35 | 2253436.47 |
2033 | 2020.03.24 17:30 | buy | 1017 | 0.26 | 1.07853 | 1.07345 | 1.08145 | |
2034 | 2020.03.24 19:06 | t/p | 1017 | 0.26 | 1.08139 | 1.07345 | 1.08145 | 10180.76 | 2263617.23 |
2035 | 2020.03.24 20:45 | buy | 1018 | 0.26 | 1.07586 | 1.07080 | 1.07880 | |
2036 | 2020.03.24 23:32 | t/p | 1018 | 0.26 | 1.07880 | 1.07080 | 1.07880 | 10473.54 | 2274090.77 |
2037 | 2020.03.30 14:30 | buy | 1019 | 0.26 | 1.10506 | 1.10014 | 1.10814 | |
2038 | 2020.03.30 21:30 | close | 1019 | 0.26 | 1.10370 | 1.10014 | 1.10814 | -5263.20 | 2268827.57 |
2039 | 2020.03.30 23:00 | sell | 1020 | 0.26 | 1.10533 | 1.12028 | 1.10028 | |
2040 | 2020.03.31 02:45 | close | 1020 | 0.26 | 1.10272 | 1.12028 | 1.10028 | 9359.76 | 2278187.33 |
2041 | 2020.03.31 19:00 | sell | 1021 | 0.26 | 1.10135 | 1.11641 | 1.09641 | |
2042 | 2020.04.01 04:45 | close | 1021 | 0.26 | 1.10116 | 1.11641 | 1.09641 | 503.08 | 2278690.40 |
2043 | 2020.04.01 09:30 | buy | 1022 | 0.26 | 1.10002 | 1.09506 | 1.10306 | |
2044 | 2020.04.01 11:19 | s/l | 1022 | 0.26 | 1.09494 | 1.09506 | 1.10306 | -18877.85 | 2259812.55 |
2045 | 2020.04.01 22:30 | sell | 1023 | 0.26 | 1.09452 | 1.10950 | 1.08950 | |
2046 | 2020.04.02 11:15 | close | 1023 | 0.26 | 1.09204 | 1.10950 | 1.08950 | 9071.62 | 2268884.17 |
2047 | 2020.04.08 03:30 | buy | 1024 | 0.26 | 1.08854 | 1.08356 | 1.09156 | |
2048 | 2020.04.08 09:00 | close | 1024 | 0.26 | 1.08824 | 1.08356 | 1.09156 | -1383.94 | 2267500.23 |
2049 | 2020.04.14 03:00 | sell | 1025 | 0.26 | 1.09207 | 1.10697 | 1.08697 | |
2050 | 2020.04.14 04:00 | close | 1025 | 0.26 | 1.09246 | 1.10697 | 1.08697 | -1713.36 | 2265786.87 |
2051 | 2020.04.15 21:15 | sell | 1026 | 0.26 | 1.09296 | 1.10803 | 1.08803 | |
2052 | 2020.04.16 02:00 | close | 1026 | 0.26 | 1.09013 | 1.10803 | 1.08803 | 10352.63 | 2276139.50 |
2053 | 2020.04.16 09:45 | sell | 1027 | 0.26 | 1.09037 | 1.10538 | 1.08538 | |
2054 | 2020.04.16 13:07 | t/p | 1027 | 0.26 | 1.08529 | 1.10538 | 1.08538 | 18306.24 | 2294445.74 |
2055 | 2020.04.17 01:00 | sell | 1028 | 0.26 | 1.08605 | 1.10105 | 1.08105 | |
2056 | 2020.04.17 09:15 | close | 1028 | 0.26 | 1.08552 | 1.10105 | 1.08105 | 1653.74 | 2296099.48 |
2057 | 2020.04.27 17:45 | buy | 1029 | 0.26 | 1.08345 | 1.07837 | 1.08637 | |
2058 | 2020.04.27 20:00 | close | 1029 | 0.26 | 1.08221 | 1.07837 | 1.08637 | -4824.17 | 2291275.31 |
2059 | 2020.04.28 11:00 | sell | 1030 | 0.26 | 1.08400 | 1.09893 | 1.07893 | |
2060 | 2020.04.28 12:30 | close | 1030 | 0.26 | 1.08756 | 1.09893 | 1.07893 | -13315.21 | 2277960.10 |
2061 | 2020.04.29 03:00 | sell | 1031 | 0.26 | 1.08329 | 1.09824 | 1.07824 | |
2062 | 2020.04.29 13:45 | close | 1031 | 0.26 | 1.08508 | 1.09824 | 1.07824 | -6837.20 | 2271122.90 |
2063 | 2020.05.01 03:15 | buy | 1032 | 0.26 | 1.09399 | 1.08890 | 1.09690 | |
2064 | 2020.05.01 08:00 | close | 1032 | 0.26 | 1.09491 | 1.08890 | 1.09690 | 3081.03 | 2274203.93 |
2065 | 2020.05.05 03:30 | sell | 1033 | 0.26 | 1.09085 | 1.10588 | 1.08588 | |
2066 | 2020.05.05 07:30 | close | 1033 | 0.26 | 1.09025 | 1.10588 | 1.08588 | 1909.94 | 2276113.87 |
2067 | 2020.05.05 09:30 | sell | 1034 | 0.26 | 1.09123 | 1.10613 | 1.08613 | |
2068 | 2020.05.05 10:15 | close | 1034 | 0.26 | 1.08926 | 1.10613 | 1.08613 | 6923.98 | 2283037.85 |
2069 | 2020.05.05 17:00 | sell | 1035 | 0.26 | 1.08781 | 1.10287 | 1.08287 | |
2070 | 2020.05.05 23:45 | close | 1035 | 0.26 | 1.08359 | 1.10287 | 1.08287 | 15158.73 | 2298196.58 |
2071 | 2020.05.14 23:00 | sell | 1036 | 0.26 | 1.07991 | 1.09496 | 1.07496 | |
2072 | 2020.05.15 09:45 | close | 1036 | 0.26 | 1.08009 | 1.09496 | 1.07496 | -851.06 | 2297345.52 |
2073 | 2020.05.20 12:30 | sell | 1037 | 0.26 | 1.09530 | 1.11034 | 1.09034 | |
2074 | 2020.05.21 03:15 | close | 1037 | 0.26 | 1.09752 | 1.11034 | 1.09034 | -8129.87 | 2289215.65 |
2075 | 2020.05.21 04:00 | buy | 1038 | 0.26 | 1.09684 | 1.09187 | 1.09987 | |
2076 | 2020.05.21 10:15 | close | 1038 | 0.26 | 1.09717 | 1.09187 | 1.09987 | 921.75 | 2290137.40 |
2077 | 2020.05.25 12:15 | sell | 1039 | 0.26 | 1.08944 | 1.10436 | 1.08436 | |
2078 | 2020.05.25 20:00 | close | 1039 | 0.26 | 1.08945 | 1.10436 | 1.08436 | -322.60 | 2289814.80 |
2079 | 2020.05.28 07:15 | buy | 1040 | 0.26 | 1.10090 | 1.09594 | 1.10394 | |
2080 | 2020.05.28 16:12 | t/p | 1040 | 0.26 | 1.10393 | 1.09594 | 1.10394 | 10803.15 | 2300617.95 |
2081 | 2020.06.02 08:15 | sell | 1041 | 0.26 | 1.11327 | 1.12836 | 1.10836 | |
2082 | 2020.06.02 10:00 | close | 1041 | 0.26 | 1.11191 | 1.12836 | 1.10836 | 4691.42 | 2305309.37 |
2083 | 2020.06.04 04:00 | buy | 1042 | 0.26 | 1.12227 | 1.11728 | 1.12528 | |
2084 | 2020.06.04 14:47 | t/p | 1042 | 0.26 | 1.12539 | 1.11728 | 1.12528 | 11132.54 | 2316441.91 |
2085 | 2020.06.05 05:30 | buy | 1043 | 0.26 | 1.13269 | 1.12768 | 1.13568 | |
2086 | 2020.06.05 07:30 | close | 1043 | 0.26 | 1.13468 | 1.12768 | 1.13568 | 6996.98 | 2323438.89 |
2087 | 2020.06.10 03:00 | buy | 1044 | 0.26 | 1.13322 | 1.12824 | 1.13624 | |
2088 | 2020.06.10 03:45 | close | 1044 | 0.26 | 1.13432 | 1.12824 | 1.13624 | 3739.77 | 2327178.66 |
2089 | 2020.06.10 18:30 | buy | 1045 | 0.26 | 1.13447 | 1.12954 | 1.13754 | |
2090 | 2020.06.10 21:00 | t/p | 1045 | 0.26 | 1.13768 | 1.12954 | 1.13754 | 11461.92 | 2338640.58 |
2091 | 2020.06.16 11:00 | buy | 1046 | 0.26 | 1.13243 | 1.12733 | 1.13533 | |
2092 | 2020.06.16 16:13 | s/l | 1046 | 0.26 | 1.12729 | 1.12733 | 1.13533 | -19097.30 | 2319543.28 |
2093 | 2020.06.17 07:30 | sell | 1047 | 0.26 | 1.12721 | 1.14224 | 1.12224 | |
2094 | 2020.06.17 11:15 | close | 1047 | 0.26 | 1.12611 | 1.14224 | 1.12224 | 3739.85 | 2323283.13 |
2095 | 2020.06.18 01:45 | sell | 1048 | 0.26 | 1.12463 | 1.13969 | 1.11969 | |
2096 | 2020.06.18 04:45 | close | 1048 | 0.26 | 1.12311 | 1.13969 | 1.11969 | 5276.99 | 2328560.12 |
2097 | 2020.06.18 06:45 | sell | 1049 | 0.26 | 1.12483 | 1.13993 | 1.11993 | |
2098 | 2020.06.18 11:00 | close | 1049 | 0.26 | 1.12435 | 1.13993 | 1.11993 | 1470.73 | 2330030.85 |
2099 | 2020.06.19 06:00 | sell | 1050 | 0.26 | 1.12108 | 1.13605 | 1.11605 | |
2100 | 2020.06.19 09:15 | close | 1050 | 0.26 | 1.12061 | 1.13605 | 1.11605 | 1434.13 | 2331464.98 |
2101 | 2020.06.24 10:30 | buy | 1051 | 0.26 | 1.12997 | 1.12487 | 1.13287 | |
2102 | 2020.06.24 16:30 | close | 1051 | 0.26 | 1.12682 | 1.12487 | 1.13287 | -11814.33 | 2319650.65 |
2103 | 2020.06.29 17:00 | buy | 1052 | 0.26 | 1.12576 | 1.12085 | 1.12885 | |
2104 | 2020.06.30 01:45 | close | 1052 | 0.26 | 1.12452 | 1.12085 | 1.12885 | -5052.97 | 2314597.68 |
2105 | 2020.07.09 10:45 | buy | 1053 | 0.26 | 1.13331 | 1.12839 | 1.13639 | |
2106 | 2020.07.09 23:05 | s/l | 1053 | 0.26 | 1.12828 | 1.12839 | 1.13639 | -18694.98 | 2295902.70 |
2107 | 2020.07.13 11:30 | buy | 1054 | 0.26 | 1.13079 | 1.12581 | 1.13381 | |
2108 | 2020.07.13 13:15 | close | 1054 | 0.26 | 1.13256 | 1.12581 | 1.13381 | 6191.92 | 2302094.62 |
2109 | 2020.07.13 23:00 | buy | 1055 | 0.26 | 1.13500 | 1.13003 | 1.13803 | |
2110 | 2020.07.14 12:00 | close | 1055 | 0.26 | 1.13508 | 1.13003 | 1.13803 | -222.01 | 2301872.61 |
2111 | 2020.07.15 06:15 | buy | 1056 | 0.26 | 1.14014 | 1.13519 | 1.14319 | |
2112 | 2020.07.15 09:30 | close | 1056 | 0.26 | 1.14076 | 1.13519 | 1.14319 | 1983.10 | 2303855.71 |
2113 | 2020.07.15 17:15 | buy | 1057 | 0.26 | 1.14229 | 1.13727 | 1.14527 | |
2114 | 2020.07.16 02:15 | close | 1057 | 0.26 | 1.14160 | 1.13727 | 1.14527 | -3497.69 | 2300358.02 |
2115 | 2020.07.16 03:00 | sell | 1058 | 0.26 | 1.14158 | 1.15668 | 1.13668 | |
2116 | 2020.07.16 05:30 | close | 1058 | 0.26 | 1.14033 | 1.15668 | 1.13668 | 4288.93 | 2304646.95 |
2117 | 2020.07.16 05:30 | buy | 1059 | 0.26 | 1.14039 | 1.13539 | 1.14339 | |
2118 | 2020.07.16 10:45 | close | 1059 | 0.26 | 1.14105 | 1.13539 | 1.14339 | 2129.52 | 2306776.47 |
2119 | 2020.07.16 10:45 | sell | 1060 | 0.26 | 1.14103 | 1.15598 | 1.13598 | |
2120 | 2020.07.16 11:45 | close | 1060 | 0.26 | 1.13881 | 1.15598 | 1.13598 | 7839.07 | 2314615.54 |
2121 | 2020.07.16 20:00 | buy | 1061 | 0.26 | 1.14100 | 1.13598 | 1.14398 | |
2122 | 2020.07.17 03:15 | close | 1061 | 0.26 | 1.13925 | 1.13598 | 1.14398 | -6919.61 | 2307695.93 |
2123 | 2020.07.21 10:15 | sell | 1062 | 0.26 | 1.14590 | 1.16091 | 1.14091 | |
2124 | 2020.07.21 16:00 | close | 1062 | 0.26 | 1.14396 | 1.16091 | 1.14091 | 6814.29 | 2314510.22 |
2125 | 2020.07.22 09:30 | buy | 1063 | 0.26 | 1.15216 | 1.14726 | 1.15526 | |
2126 | 2020.07.22 13:08 | t/p | 1063 | 0.26 | 1.15523 | 1.14726 | 1.15526 | 10949.86 | 2325460.08 |
2127 | 2020.07.22 21:15 | buy | 1064 | 0.26 | 1.15688 | 1.15178 | 1.15978 | |
2128 | 2020.07.23 07:30 | close | 1064 | 0.26 | 1.15804 | 1.15178 | 1.15978 | 3273.08 | 2328733.16 |
2129 | 2020.07.23 23:45 | buy | 1065 | 0.26 | 1.15904 | 1.15411 | 1.16211 | |
2130 | 2020.07.24 04:00 | close | 1065 | 0.26 | 1.16142 | 1.15411 | 1.16211 | 8195.80 | 2336928.96 |
2131 | 2020.07.27 12:15 | buy | 1066 | 0.26 | 1.16859 | 1.16366 | 1.17166 | |
2132 | 2020.07.27 13:18 | t/p | 1066 | 0.26 | 1.17176 | 1.16366 | 1.17166 | 11315.93 | 2348244.89 |
2133 | 2020.07.28 14:15 | sell | 1067 | 0.26 | 1.17406 | 1.18899 | 1.16899 | |
2134 | 2020.07.28 15:00 | close | 1067 | 0.26 | 1.17060 | 1.18899 | 1.16899 | 12377.49 | 2360622.38 |
2135 | 2020.07.29 07:30 | sell | 1068 | 0.26 | 1.17337 | 1.18830 | 1.16830 | |
2136 | 2020.07.29 14:15 | close | 1068 | 0.26 | 1.17314 | 1.18830 | 1.16830 | 555.79 | 2361178.17 |
2137 | 2020.08.03 11:45 | sell | 1069 | 0.26 | 1.17780 | 1.19277 | 1.17277 | |
2138 | 2020.08.03 13:00 | close | 1069 | 0.26 | 1.17439 | 1.19277 | 1.17277 | 12194.49 | 2373372.66 |
2139 | 2020.08.03 19:00 | sell | 1070 | 0.26 | 1.17496 | 1.18997 | 1.16997 | |
2140 | 2020.08.04 03:15 | close | 1070 | 0.26 | 1.17535 | 1.18997 | 1.16997 | -1619.67 | 2371752.98 |
2141 | 2020.08.11 05:00 | sell | 1071 | 0.26 | 1.17434 | 1.18936 | 1.16936 | |
2142 | 2020.08.11 09:30 | close | 1071 | 0.26 | 1.17334 | 1.18936 | 1.16936 | 3373.99 | 2375126.97 |
2143 | 2020.08.14 04:00 | buy | 1072 | 0.26 | 1.18089 | 1.17599 | 1.18399 | |
2144 | 2020.08.14 09:15 | close | 1072 | 0.26 | 1.18221 | 1.17599 | 1.18399 | 4545.08 | 2379672.05 |
2145 | 2020.08.17 11:15 | buy | 1073 | 0.26 | 1.18390 | 1.17898 | 1.18698 | |
2146 | 2020.08.17 16:34 | t/p | 1073 | 0.26 | 1.18705 | 1.17898 | 1.18698 | 11242.74 | 2390914.79 |
2147 | 2020.08.19 05:45 | buy | 1074 | 0.26 | 1.19330 | 1.18836 | 1.19636 | |
2148 | 2020.08.19 16:45 | close | 1074 | 0.26 | 1.19473 | 1.18836 | 1.19636 | 4947.68 | 2395862.47 |
2149 | 2020.08.20 10:30 | sell | 1075 | 0.26 | 1.18657 | 1.20159 | 1.18159 | |
2150 | 2020.08.20 11:28 | t/p | 1075 | 0.26 | 1.18148 | 1.20159 | 1.18159 | 18343.37 | 2414205.84 |
2151 | 2020.08.24 17:30 | buy | 1076 | 0.26 | 1.18209 | 1.17710 | 1.18510 | |
2152 | 2020.08.25 00:00 | close | 1076 | 0.26 | 1.17881 | 1.17710 | 1.18510 | -12519.32 | 2401686.52 |
2153 | 2020.09.01 17:15 | buy | 1077 | 0.26 | 1.19554 | 1.19048 | 1.19848 | |
2154 | 2020.09.01 21:54 | s/l | 1077 | 0.26 | 1.19045 | 1.19048 | 1.19848 | -18915.11 | 2382771.41 |
2155 | 2020.09.02 23:00 | sell | 1078 | 0.26 | 1.18463 | 1.19962 | 1.17962 | |
2156 | 2020.09.03 03:15 | close | 1078 | 0.26 | 1.18417 | 1.19962 | 1.17962 | 1678.76 | 2384450.17 |
2157 | 2020.09.03 11:30 | sell | 1079 | 0.26 | 1.18203 | 1.19712 | 1.17712 | |
2158 | 2020.09.03 14:30 | close | 1079 | 0.26 | 1.18070 | 1.19712 | 1.17712 | 4581.83 | 2389032.00 |
2159 | 2020.09.03 16:00 | sell | 1080 | 0.26 | 1.18314 | 1.19823 | 1.17823 | |
2160 | 2020.09.04 02:45 | close | 1080 | 0.26 | 1.18434 | 1.19823 | 1.17823 | -4584.31 | 2384447.69 |
2161 | 2020.09.04 03:00 | buy | 1081 | 0.26 | 1.18425 | 1.17919 | 1.18719 | |
2162 | 2020.09.04 03:45 | close | 1081 | 0.26 | 1.18543 | 1.17919 | 1.18719 | 4032.77 | 2388480.46 |
2163 | 2020.09.04 06:00 | buy | 1082 | 0.26 | 1.18412 | 1.17918 | 1.18718 | |
2164 | 2020.09.04 12:00 | close | 1082 | 0.26 | 1.18586 | 1.17918 | 1.18718 | 6082.34 | 2394562.80 |
2165 | 2020.09.07 11:15 | sell | 1083 | 0.26 | 1.18449 | 1.19955 | 1.17955 | |
2166 | 2020.09.07 13:15 | close | 1083 | 0.26 | 1.18216 | 1.19955 | 1.17955 | 8241.85 | 2402804.65 |
2167 | 2020.09.08 09:30 | sell | 1084 | 0.26 | 1.18205 | 1.19705 | 1.17705 | |
2168 | 2020.09.08 13:00 | close | 1084 | 0.26 | 1.17938 | 1.19705 | 1.17705 | 9486.25 | 2412290.90 |
2169 | 2020.09.09 15:30 | sell | 1085 | 0.26 | 1.17760 | 1.19255 | 1.17255 | |
2170 | 2020.09.10 00:00 | close | 1085 | 0.26 | 1.18042 | 1.19255 | 1.17255 | -10326.84 | 2401964.06 |
2171 | 2020.09.10 20:00 | buy | 1086 | 0.26 | 1.18574 | 1.18080 | 1.18880 | |
2172 | 2020.09.11 03:30 | close | 1086 | 0.26 | 1.18314 | 1.18080 | 1.18880 | -10031.46 | 2391932.60 |
2173 | 2020.09.14 21:15 | buy | 1087 | 0.26 | 1.18615 | 1.18116 | 1.18916 | |
2174 | 2020.09.15 05:00 | close | 1087 | 0.26 | 1.18741 | 1.18116 | 1.18916 | 4097.12 | 2396029.72 |
2175 | 2020.09.15 16:15 | buy | 1088 | 0.26 | 1.18777 | 1.18273 | 1.19073 | |
2176 | 2020.09.15 17:15 | close | 1088 | 0.26 | 1.18444 | 1.18273 | 1.19073 | -12474.64 | 2383555.08 |
2177 | 2020.09.16 10:45 | sell | 1089 | 0.26 | 1.18614 | 1.20115 | 1.18115 | |
2178 | 2020.09.16 16:45 | close | 1089 | 0.26 | 1.18481 | 1.20115 | 1.18115 | 4582.35 | 2388137.43 |
2179 | 2020.09.17 10:30 | sell | 1090 | 0.26 | 1.17799 | 1.19296 | 1.17296 | |
2180 | 2020.09.17 20:00 | close | 1090 | 0.26 | 1.18221 | 1.19296 | 1.17296 | -15732.93 | 2372404.50 |
2181 | 2020.09.21 23:45 | sell | 1091 | 0.26 | 1.17709 | 1.19211 | 1.17211 | |
2182 | 2020.09.22 08:45 | close | 1091 | 0.26 | 1.17571 | 1.19211 | 1.17211 | 4859.02 | 2377263.52 |
2183 | 2020.09.22 14:00 | sell | 1092 | 0.26 | 1.17619 | 1.19113 | 1.17113 | |
2184 | 2020.09.22 17:00 | close | 1092 | 0.26 | 1.17298 | 1.19113 | 1.17113 | 11463.75 | 2388727.27 |
2185 | 2020.09.23 12:15 | sell | 1093 | 0.26 | 1.17105 | 1.18612 | 1.16612 | |
2186 | 2020.09.23 15:00 | close | 1093 | 0.26 | 1.16905 | 1.18612 | 1.16612 | 7034.72 | 2395761.99 |
2187 | 2020.09.28 18:00 | buy | 1094 | 0.26 | 1.16436 | 1.15937 | 1.16737 | |
2188 | 2020.09.29 02:30 | close | 1094 | 0.26 | 1.16714 | 1.15937 | 1.16737 | 9661.21 | 2405423.20 |
2189 | 2020.09.30 06:15 | buy | 1095 | 0.26 | 1.17313 | 1.16809 | 1.17609 | |
2190 | 2020.09.30 18:15 | close | 1095 | 0.26 | 1.17472 | 1.16809 | 1.17609 | 5534.10 | 2410957.30 |
2191 | 2020.10.01 01:30 | sell | 1096 | 0.26 | 1.17310 | 1.18800 | 1.16800 | |
2192 | 2020.10.01 10:45 | close | 1096 | 0.26 | 1.17261 | 1.18800 | 1.16800 | 1507.64 | 2412464.94 |
2193 | 2020.10.01 17:30 | buy | 1097 | 0.26 | 1.17246 | 1.16740 | 1.17540 | |
2194 | 2020.10.01 18:34 | t/p | 1097 | 0.26 | 1.17549 | 1.16740 | 1.17540 | 10805.12 | 2423270.06 |
2195 | 2020.10.05 21:15 | buy | 1098 | 0.26 | 1.17764 | 1.17266 | 1.18066 | |
2196 | 2020.10.05 23:15 | close | 1098 | 0.26 | 1.17859 | 1.17266 | 1.18066 | 3191.44 | 2426461.50 |
2197 | 2020.10.06 09:15 | buy | 1099 | 0.26 | 1.17835 | 1.17335 | 1.18135 | |
2198 | 2020.10.06 14:45 | close | 1099 | 0.26 | 1.17965 | 1.17335 | 1.18135 | 4472.54 | 2430934.04 |
2199 | 2020.10.07 09:30 | sell | 1100 | 0.26 | 1.17424 | 1.18914 | 1.16914 | |
2200 | 2020.10.08 04:30 | close | 1100 | 0.26 | 1.17623 | 1.18914 | 1.16914 | -7289.12 | 2423644.92 |
2201 | 2020.10.08 04:30 | buy | 1101 | 0.26 | 1.17619 | 1.17120 | 1.17920 | |
2202 | 2020.10.08 08:30 | close | 1101 | 0.26 | 1.17730 | 1.17120 | 1.17920 | 3777.05 | 2427421.97 |
2203 | 2020.10.08 11:30 | buy | 1102 | 0.26 | 1.17623 | 1.17123 | 1.17923 | |
2204 | 2020.10.08 16:15 | close | 1102 | 0.26 | 1.17386 | 1.17123 | 1.17923 | -8961.17 | 2418460.80 |
2205 | 2020.10.12 17:00 | sell | 1103 | 0.26 | 1.18143 | 1.19651 | 1.17651 | |
2206 | 2020.10.12 19:00 | close | 1103 | 0.26 | 1.18052 | 1.19651 | 1.17651 | 3045.07 | 2421505.87 |
2207 | 2020.10.13 23:00 | sell | 1104 | 0.26 | 1.17481 | 1.18977 | 1.16977 | |
2208 | 2020.10.14 08:00 | close | 1104 | 0.26 | 1.17439 | 1.18977 | 1.16977 | 1345.13 | 2422850.99 |
2209 | 2020.10.15 09:45 | buy | 1105 | 0.26 | 1.17433 | 1.16942 | 1.17742 | |
2210 | 2020.10.15 11:15 | close | 1105 | 0.26 | 1.17296 | 1.16942 | 1.17742 | -5300.80 | 2417550.19 |
2211 | 2020.10.16 01:00 | sell | 1106 | 0.26 | 1.17107 | 1.18598 | 1.16598 | |
2212 | 2020.10.16 03:30 | close | 1106 | 0.26 | 1.17036 | 1.18598 | 1.16598 | 2312.96 | 2419863.15 |
2213 | 2020.10.21 22:00 | buy | 1107 | 0.26 | 1.18614 | 1.18115 | 1.18915 | |
2214 | 2020.10.22 08:30 | close | 1107 | 0.26 | 1.18488 | 1.18115 | 1.18915 | -5584.55 | 2414278.60 |
2215 | 2020.10.27 03:15 | sell | 1108 | 0.26 | 1.18124 | 1.19634 | 1.17634 | |
2216 | 2020.10.27 08:00 | close | 1108 | 0.26 | 1.18241 | 1.19634 | 1.17634 | -4568.80 | 2409709.80 |
2217 | 2020.10.28 19:00 | sell | 1109 | 0.26 | 1.17510 | 1.19008 | 1.17008 | |
2218 | 2020.10.29 11:00 | close | 1109 | 0.26 | 1.17370 | 1.19008 | 1.17008 | 5119.87 | 2414829.67 |
2219 | 2020.11.02 13:45 | sell | 1110 | 0.26 | 1.16540 | 1.18033 | 1.16033 | |
2220 | 2020.11.02 16:30 | close | 1110 | 0.26 | 1.16330 | 1.18033 | 1.16033 | 7401.08 | 2422230.75 |
2221 | 2020.11.02 23:00 | sell | 1111 | 0.26 | 1.16385 | 1.17877 | 1.15877 | |
2222 | 2020.11.03 10:00 | close | 1111 | 0.26 | 1.16726 | 1.17877 | 1.15877 | -12674.63 | 2409556.12 |
2223 | 2020.11.03 20:30 | buy | 1112 | 0.26 | 1.17048 | 1.16549 | 1.17349 | |
2224 | 2020.11.03 23:30 | close | 1112 | 0.26 | 1.17173 | 1.16549 | 1.17349 | 4289.54 | 2413845.66 |
2225 | 2020.11.04 03:00 | buy | 1113 | 0.26 | 1.16900 | 1.16398 | 1.17198 | |
2226 | 2020.11.04 03:11 | t/p | 1113 | 0.26 | 1.17191 | 1.16398 | 1.17198 | 10365.87 | 2424211.53 |
2227 | 2020.11.04 12:30 | sell | 1114 | 0.26 | 1.16892 | 1.18393 | 1.16393 | |
2228 | 2020.11.04 16:45 | close | 1114 | 0.26 | 1.16861 | 1.18393 | 1.16393 | 848.75 | 2425060.28 |
2229 | 2020.11.05 19:30 | buy | 1115 | 0.26 | 1.17933 | 1.17433 | 1.18233 | |
2230 | 2020.11.05 21:21 | t/p | 1115 | 0.26 | 1.18241 | 1.17433 | 1.18233 | 10988.14 | 2436048.42 |
2231 | 2020.11.06 03:00 | buy | 1116 | 0.26 | 1.18049 | 1.17552 | 1.18352 | |
2232 | 2020.11.06 09:23 | t/p | 1116 | 0.26 | 1.18348 | 1.17552 | 1.18352 | 10658.71 | 2446707.13 |
2233 | 2020.11.11 23:00 | sell | 1117 | 0.26 | 1.17811 | 1.19301 | 1.17301 | |
2234 | 2020.11.12 04:00 | close | 1117 | 0.26 | 1.17822 | 1.19301 | 1.17301 | -407.51 | 2446299.62 |
2235 | 2020.11.13 04:30 | buy | 1118 | 0.26 | 1.18014 | 1.17523 | 1.18323 | |
2236 | 2020.11.13 10:00 | close | 1118 | 0.26 | 1.18166 | 1.17523 | 1.18323 | 5277.86 | 2451577.48 |
2237 | 2020.11.16 14:00 | buy | 1119 | 0.26 | 1.18301 | 1.17799 | 1.18599 | |
2238 | 2020.11.16 23:00 | close | 1119 | 0.26 | 1.18525 | 1.17799 | 1.18599 | 7913.32 | 2459490.80 |
2239 | 2020.11.17 07:30 | buy | 1120 | 0.26 | 1.18557 | 1.18057 | 1.18857 | |
2240 | 2020.11.17 11:00 | close | 1120 | 0.26 | 1.18735 | 1.18057 | 1.18857 | 6229.53 | 2465720.33 |
2241 | 2020.11.17 17:30 | buy | 1121 | 0.26 | 1.18690 | 1.18187 | 1.18987 | |
2242 | 2020.11.18 06:00 | close | 1121 | 0.26 | 1.18630 | 1.18187 | 1.18987 | -2711.05 | 2463009.28 |
2243 | 2020.11.19 17:45 | sell | 1122 | 0.26 | 1.18406 | 1.19898 | 1.17898 | |
2244 | 2020.11.20 02:00 | close | 1122 | 0.26 | 1.18649 | 1.19898 | 1.17898 | -9087.08 | 2453922.19 |
2245 | 2020.11.23 17:00 | buy | 1123 | 0.26 | 1.18691 | 1.18188 | 1.18988 | |
2246 | 2020.11.23 17:30 | close | 1123 | 0.26 | 1.18209 | 1.18188 | 1.18988 | -17928.80 | 2435993.39 |
2247 | 2020.11.25 13:15 | buy | 1124 | 0.26 | 1.18889 | 1.18382 | 1.19182 | |
2248 | 2020.11.25 16:15 | close | 1124 | 0.26 | 1.19089 | 1.18382 | 1.19182 | 7034.67 | 2443028.06 |
2249 | 2020.11.26 11:00 | buy | 1125 | 0.26 | 1.19162 | 1.18659 | 1.19459 | |
2250 | 2020.11.26 19:30 | close | 1125 | 0.26 | 1.19142 | 1.18659 | 1.19459 | -1018.07 | 2442009.99 |
2251 | 2020.11.26 19:30 | sell | 1126 | 0.26 | 1.19139 | 1.20641 | 1.18641 | |
2252 | 2020.11.27 00:45 | close | 1126 | 0.26 | 1.19093 | 1.20641 | 1.18641 | 1491.51 | 2443501.50 |
2253 | 2020.11.30 18:00 | buy | 1127 | 0.26 | 1.19649 | 1.19141 | 1.19941 | |
2254 | 2020.12.01 02:30 | close | 1127 | 0.26 | 1.19416 | 1.19141 | 1.19941 | -9043.37 | 2434458.13 |
2255 | 2020.12.01 06:00 | sell | 1128 | 0.26 | 1.19573 | 1.21075 | 1.19075 | |
2256 | 2020.12.01 17:30 | close | 1128 | 0.26 | 1.20165 | 1.21075 | 1.19075 | -21956.09 | 2412502.04 |
2257 | 2020.12.02 10:30 | buy | 1129 | 0.26 | 1.20506 | 1.20012 | 1.20812 | |
2258 | 2020.12.02 15:45 | close | 1129 | 0.26 | 1.20771 | 1.20012 | 1.20812 | 9414.09 | 2421916.13 |
2259 | 2020.12.03 11:30 | buy | 1130 | 0.26 | 1.21061 | 1.20562 | 1.21362 | |
2260 | 2020.12.03 13:45 | close | 1130 | 0.26 | 1.21272 | 1.20562 | 1.21362 | 7437.47 | 2429353.60 |
2261 | 2020.12.07 15:15 | sell | 1131 | 0.26 | 1.21275 | 1.22775 | 1.20775 | |
2262 | 2020.12.07 20:30 | close | 1131 | 0.26 | 1.21232 | 1.22775 | 1.20775 | 1288.01 | 2430641.61 |
2263 | 2020.12.08 07:45 | sell | 1132 | 0.26 | 1.21172 | 1.22679 | 1.20679 | |
2264 | 2020.12.08 10:15 | close | 1132 | 0.26 | 1.20994 | 1.22679 | 1.20679 | 6229.67 | 2436871.28 |
2265 | 2020.12.14 18:00 | buy | 1133 | 0.26 | 1.21251 | 1.20753 | 1.21553 | |
2266 | 2020.12.14 19:13 | t/p | 1133 | 0.26 | 1.21557 | 1.20753 | 1.21553 | 10914.94 | 2447786.22 |
2267 | 2020.12.14 22:45 | buy | 1134 | 0.26 | 1.21389 | 1.20898 | 1.21698 | |
2268 | 2020.12.15 02:45 | close | 1134 | 0.26 | 1.21535 | 1.20898 | 1.21698 | 4829.43 | 2452615.65 |
2269 | 2020.12.15 06:30 | buy | 1135 | 0.26 | 1.21490 | 1.20985 | 1.21785 | |
2270 | 2020.12.15 11:30 | close | 1135 | 0.26 | 1.21585 | 1.20985 | 1.21785 | 3191.41 | 2455807.06 |
2271 | 2020.12.15 12:00 | sell | 1136 | 0.26 | 1.21570 | 1.23079 | 1.21079 | |
2272 | 2020.12.15 15:00 | close | 1136 | 0.26 | 1.21266 | 1.23079 | 1.21079 | 10841.96 | 2466649.02 |
2273 | 2020.12.16 20:00 | buy | 1137 | 0.26 | 1.21685 | 1.21191 | 1.21991 | |
2274 | 2020.12.16 22:30 | close | 1137 | 0.26 | 1.21923 | 1.21191 | 1.21991 | 8425.83 | 2475074.85 |
2275 | 2020.12.18 02:45 | buy | 1138 | 0.26 | 1.22534 | 1.22033 | 1.22833 | |
2276 | 2020.12.18 08:45 | close | 1138 | 0.26 | 1.22531 | 1.22033 | 1.22833 | -395.81 | 2474679.04 |
2277 | 2021.01.04 17:30 | buy | 1139 | 0.26 | 1.22714 | 1.22213 | 1.23013 | |
2278 | 2021.01.05 03:15 | close | 1139 | 0.26 | 1.22599 | 1.22213 | 1.23013 | -4724.36 | 2469954.68 |
2279 | 2021.01.06 17:45 | buy | 1140 | 0.26 | 1.23004 | 1.22500 | 1.23300 | |
2280 | 2021.01.06 22:11 | t/p | 1140 | 0.26 | 1.23292 | 1.22500 | 1.23300 | 10256.20 | 2480210.88 |
2281 | 2021.01.07 04:30 | buy | 1141 | 0.26 | 1.23216 | 1.22710 | 1.23510 | |
2282 | 2021.01.07 11:46 | s/l | 1141 | 0.26 | 1.22708 | 1.22710 | 1.23510 | -18881.27 | 2461329.61 |
2283 | 2021.01.11 19:00 | sell | 1142 | 0.26 | 1.21696 | 1.23186 | 1.21186 | |
2284 | 2021.01.11 22:30 | close | 1142 | 0.26 | 1.21580 | 1.23186 | 1.21186 | 3960.23 | 2465289.84 |
2285 | 2021.01.12 08:00 | sell | 1143 | 0.26 | 1.21541 | 1.23033 | 1.21033 | |
2286 | 2021.01.12 18:00 | close | 1143 | 0.26 | 1.21558 | 1.23033 | 1.21033 | -908.29 | 2464381.55 |
2287 | 2021.01.13 07:00 | buy | 1144 | 0.26 | 1.22101 | 1.21591 | 1.22391 | |
2288 | 2021.01.13 15:47 | s/l | 1144 | 0.26 | 1.21592 | 1.21591 | 1.22391 | -18917.75 | 2445463.80 |
2289 | 2021.01.14 02:15 | sell | 1145 | 0.26 | 1.21659 | 1.23149 | 1.21149 | |
2290 | 2021.01.14 04:30 | close | 1145 | 0.26 | 1.21488 | 1.23149 | 1.21149 | 5973.52 | 2451437.32 |
2291 | 2021.01.20 11:00 | buy | 1146 | 0.26 | 1.21362 | 1.20856 | 1.21656 | |
2292 | 2021.01.20 16:52 | s/l | 1146 | 0.26 | 1.20860 | 1.20856 | 1.21656 | -18661.52 | 2432775.80 |
2293 | 2021.01.21 01:15 | sell | 1147 | 0.26 | 1.21162 | 1.22652 | 1.20652 | |
2294 | 2021.01.21 10:00 | close | 1147 | 0.26 | 1.21191 | 1.22652 | 1.20652 | -1347.56 | 2431428.24 |
2295 | 2021.01.26 14:45 | sell | 1148 | 0.26 | 1.21479 | 1.22977 | 1.20977 | |
2296 | 2021.01.27 10:00 | close | 1148 | 0.26 | 1.21552 | 1.22977 | 1.20977 | -2864.47 | 2428563.77 |
2297 | 2021.01.28 08:00 | sell | 1149 | 0.26 | 1.21047 | 1.22552 | 1.20552 | |
2298 | 2021.01.28 15:15 | close | 1149 | 0.26 | 1.20902 | 1.22552 | 1.20552 | 5021.78 | 2433585.55 |
2299 | 2021.01.29 02:30 | buy | 1150 | 0.26 | 1.21152 | 1.20654 | 1.21454 | |
2300 | 2021.01.29 10:45 | close | 1150 | 0.26 | 1.21128 | 1.20654 | 1.21454 | -1164.51 | 2432421.04 |
2301 | 2021.02.02 03:15 | sell | 1151 | 0.26 | 1.20715 | 1.22208 | 1.20208 | |
2302 | 2021.02.02 08:30 | close | 1151 | 0.26 | 1.20709 | 1.22208 | 1.20208 | -66.37 | 2432354.67 |
2303 | 2021.02.02 10:45 | sell | 1152 | 0.26 | 1.20821 | 1.22316 | 1.20316 | |
2304 | 2021.02.02 12:15 | close | 1152 | 0.26 | 1.20618 | 1.22316 | 1.20316 | 7144.89 | 2439499.56 |
2305 | 2021.02.02 23:00 | sell | 1153 | 0.26 | 1.20376 | 1.21867 | 1.19867 | |
2306 | 2021.02.03 08:00 | close | 1153 | 0.26 | 1.20447 | 1.21867 | 1.19867 | -2791.26 | 2436708.29 |
2307 | 2021.02.03 22:45 | sell | 1154 | 0.26 | 1.20334 | 1.21836 | 1.19836 | |
2308 | 2021.02.04 05:15 | close | 1154 | 0.26 | 1.20292 | 1.21836 | 1.19836 | 1532.57 | 2438240.86 |
2309 | 2021.02.08 14:45 | buy | 1155 | 0.26 | 1.20202 | 1.19709 | 1.20509 | |
2310 | 2021.02.08 16:15 | close | 1155 | 0.26 | 1.20430 | 1.19709 | 1.20509 | 8059.86 | 2446300.72 |
2311 | 2021.02.09 10:30 | buy | 1156 | 0.26 | 1.20683 | 1.20189 | 1.20989 | |
2312 | 2021.02.09 11:00 | close | 1156 | 0.26 | 1.20986 | 1.20189 | 1.20989 | 10805.20 | 2457105.92 |
2313 | 2021.02.10 02:45 | buy | 1157 | 0.26 | 1.21134 | 1.20629 | 1.21429 | |
2314 | 2021.02.10 04:45 | close | 1157 | 0.26 | 1.21255 | 1.20629 | 1.21429 | 4143.16 | 2461249.08 |
2315 | 2021.02.10 14:15 | buy | 1158 | 0.26 | 1.21172 | 1.20673 | 1.21473 | |
2316 | 2021.02.10 16:30 | close | 1158 | 0.26 | 1.21377 | 1.20673 | 1.21473 | 7217.95 | 2468467.03 |
2317 | 2021.02.10 23:00 | buy | 1159 | 0.26 | 1.21203 | 1.20703 | 1.21503 | |
2318 | 2021.02.11 06:15 | close | 1159 | 0.26 | 1.21240 | 1.20703 | 1.21503 | 381.97 | 2468849.00 |
2319 | 2021.02.11 08:00 | sell | 1160 | 0.26 | 1.21265 | 1.22763 | 1.20763 | |
2320 | 2021.02.11 10:15 | close | 1160 | 0.26 | 1.21205 | 1.22763 | 1.20763 | 1910.32 | 2470759.32 |
2321 | 2021.02.12 04:15 | buy | 1161 | 0.26 | 1.21244 | 1.20750 | 1.21550 | |
2322 | 2021.02.12 08:00 | close | 1161 | 0.26 | 1.21303 | 1.20750 | 1.21550 | 1873.67 | 2472632.99 |
2323 | 2021.02.15 14:15 | buy | 1162 | 0.26 | 1.21255 | 1.20754 | 1.21554 | |
2324 | 2021.02.15 19:00 | close | 1162 | 0.26 | 1.21363 | 1.20754 | 1.21554 | 3667.30 | 2476300.29 |
2325 | 2021.02.16 07:30 | buy | 1163 | 0.26 | 1.21381 | 1.20888 | 1.21688 | |
2326 | 2021.02.16 10:45 | close | 1163 | 0.26 | 1.21465 | 1.20888 | 1.21688 | 2788.79 | 2479089.08 |
2327 | 2021.02.18 02:45 | sell | 1164 | 0.26 | 1.20487 | 1.21986 | 1.19986 | |
2328 | 2021.02.18 05:45 | close | 1164 | 0.26 | 1.20391 | 1.21986 | 1.19986 | 3228.12 | 2482317.20 |
2329 | 2021.02.18 08:00 | sell | 1165 | 0.26 | 1.20457 | 1.21957 | 1.19957 | |
2330 | 2021.02.19 16:30 | close | 1165 | 0.26 | 1.21202 | 1.21957 | 1.19957 | -27463.30 | 2454853.90 |
2331 | 2021.03.02 14:00 | sell | 1166 | 0.26 | 1.20304 | 1.21813 | 1.19813 | |
2332 | 2021.03.03 08:15 | close | 1166 | 0.26 | 1.20815 | 1.21813 | 1.19813 | -18897.64 | 2435956.26 |
2333 | 2021.03.10 02:15 | buy | 1167 | 0.26 | 1.18925 | 1.18421 | 1.19221 | |
2334 | 2021.03.10 11:00 | close | 1167 | 0.26 | 1.18950 | 1.18421 | 1.19221 | 629.12 | 2436585.38 |
2335 | 2021.03.11 08:15 | buy | 1168 | 0.26 | 1.19216 | 1.18719 | 1.19519 | |
2336 | 2021.03.11 09:15 | close | 1168 | 0.26 | 1.19335 | 1.18719 | 1.19519 | 4069.95 | 2440655.33 |
2337 | 2021.03.11 16:45 | buy | 1169 | 0.26 | 1.19336 | 1.18845 | 1.19645 | |
2338 | 2021.03.11 17:52 | t/p | 1169 | 0.26 | 1.19648 | 1.18845 | 1.19645 | 11134.64 | 2451789.97 |
2339 | 2021.03.12 04:30 | buy | 1170 | 0.26 | 1.19733 | 1.19236 | 1.20036 | |
2340 | 2021.03.12 11:21 | s/l | 1170 | 0.26 | 1.19232 | 1.19236 | 1.20036 | -18624.92 | 2433165.05 |
2341 | 2021.03.17 09:30 | sell | 1171 | 0.26 | 1.19061 | 1.20571 | 1.18571 | |
2342 | 2021.03.17 11:00 | close | 1171 | 0.26 | 1.18906 | 1.20571 | 1.18571 | 5387.84 | 2438552.89 |
2343 | 2021.03.17 12:30 | sell | 1172 | 0.26 | 1.19124 | 1.20614 | 1.18614 | |
2344 | 2021.03.17 14:30 | close | 1172 | 0.26 | 1.18965 | 1.20614 | 1.18614 | 5534.26 | 2444087.15 |
2345 | 2021.03.23 02:30 | buy | 1173 | 0.26 | 1.19310 | 1.18820 | 1.19620 | |
2346 | 2021.03.23 03:15 | close | 1173 | 0.26 | 1.19394 | 1.18820 | 1.19620 | 2788.79 | 2446875.94 |
2347 | 2021.03.23 05:30 | buy | 1174 | 0.26 | 1.19243 | 1.18752 | 1.19552 | |
2348 | 2021.03.23 16:27 | s/l | 1174 | 0.26 | 1.18759 | 1.18752 | 1.19552 | -18002.89 | 2428873.05 |
2349 | 2021.03.25 04:00 | sell | 1175 | 0.26 | 1.18184 | 1.19675 | 1.17675 | |
2350 | 2021.03.25 09:30 | close | 1175 | 0.26 | 1.18160 | 1.19675 | 1.17675 | 592.54 | 2429465.59 |
2351 | 2021.03.26 04:00 | sell | 1176 | 0.26 | 1.17825 | 1.19318 | 1.17318 | |
2352 | 2021.03.26 12:00 | close | 1176 | 0.26 | 1.17871 | 1.19318 | 1.17318 | -1969.88 | 2427495.71 |
2353 | 2021.03.29 15:15 | sell | 1177 | 0.26 | 1.17837 | 1.19340 | 1.17340 | |
2354 | 2021.03.29 18:00 | close | 1177 | 0.26 | 1.17635 | 1.19340 | 1.17340 | 7108.40 | 2434604.11 |
2355 | 2021.03.30 01:15 | sell | 1178 | 0.26 | 1.17709 | 1.19219 | 1.17219 | |
2356 | 2021.03.30 07:00 | close | 1178 | 0.26 | 1.17679 | 1.19219 | 1.17219 | 812.18 | 2435416.29 |
2357 | 2021.03.31 02:30 | sell | 1179 | 0.26 | 1.17206 | 1.18715 | 1.16715 | |
2358 | 2021.03.31 04:30 | close | 1179 | 0.26 | 1.17181 | 1.18715 | 1.16715 | 629.15 | 2436045.44 |
2359 | 2021.03.31 09:30 | sell | 1180 | 0.26 | 1.17155 | 1.18660 | 1.16660 | |
2360 | 2021.03.31 22:00 | close | 1180 | 0.26 | 1.17262 | 1.18660 | 1.16660 | -4202.83 | 2431842.61 |
2361 | 2021.03.31 22:00 | buy | 1181 | 0.26 | 1.17249 | 1.16759 | 1.17559 | |
2362 | 2021.04.01 10:00 | close | 1181 | 0.26 | 1.17314 | 1.16759 | 1.17559 | 1406.93 | 2433249.54 |
2363 | 2021.04.01 10:00 | sell | 1182 | 0.26 | 1.17314 | 1.18823 | 1.16823 | |
2364 | 2021.04.02 03:45 | close | 1182 | 0.26 | 1.17711 | 1.18823 | 1.16823 | -14724.83 | 2418524.70 |
2365 | 2021.04.02 03:45 | buy | 1183 | 0.26 | 1.17712 | 1.17213 | 1.18013 | |
2366 | 2021.04.02 06:30 | close | 1183 | 0.26 | 1.17796 | 1.17213 | 1.18013 | 2788.83 | 2421313.53 |
2367 | 2021.04.06 05:00 | buy | 1184 | 0.26 | 1.18108 | 1.17611 | 1.18411 | |
2368 | 2021.04.06 09:15 | close | 1184 | 0.26 | 1.18154 | 1.17611 | 1.18411 | 1397.83 | 2422711.36 |
2369 | 2021.04.06 10:15 | buy | 1185 | 0.26 | 1.17997 | 1.17498 | 1.18298 | |
2370 | 2021.04.06 11:00 | close | 1185 | 0.26 | 1.18204 | 1.17498 | 1.18298 | 7291.27 | 2430002.63 |
2371 | 2021.04.07 21:30 | buy | 1186 | 0.26 | 1.18748 | 1.18253 | 1.19053 | |
2372 | 2021.04.08 06:15 | close | 1186 | 0.26 | 1.18734 | 1.18253 | 1.19053 | -1484.87 | 2428517.76 |
2373 | 2021.04.09 04:45 | buy | 1187 | 0.26 | 1.19092 | 1.18594 | 1.19394 | |
2374 | 2021.04.09 19:45 | close | 1187 | 0.26 | 1.18999 | 1.18594 | 1.19394 | -3690.25 | 2424827.51 |
2375 | 2021.04.26 14:45 | buy | 1188 | 0.26 | 1.20858 | 1.20356 | 1.21156 | |
2376 | 2021.04.26 20:00 | close | 1188 | 0.26 | 1.20898 | 1.20356 | 1.21156 | 1178.19 | 2426005.70 |
2377 | 2021.04.27 21:30 | sell | 1189 | 0.26 | 1.20896 | 1.22395 | 1.20395 | |
2378 | 2021.04.28 00:00 | close | 1189 | 0.26 | 1.20926 | 1.22395 | 1.20395 | -1290.45 | 2424715.25 |
2379 | 2021.04.28 04:00 | buy | 1190 | 0.26 | 1.20788 | 1.20288 | 1.21088 | |
2380 | 2021.04.28 17:15 | close | 1190 | 0.26 | 1.20875 | 1.20288 | 1.21088 | 2898.62 | 2427613.87 |
2381 | 2021.05.03 11:45 | sell | 1191 | 0.26 | 1.20431 | 1.21935 | 1.19935 | |
2382 | 2021.05.04 02:00 | close | 1191 | 0.26 | 1.20604 | 1.21935 | 1.19935 | -6525.06 | 2421088.81 |
2383 | 2021.05.05 03:45 | sell | 1192 | 0.26 | 1.20193 | 1.21695 | 1.19695 | |
2384 | 2021.05.05 08:30 | close | 1192 | 0.26 | 1.20174 | 1.21695 | 1.19695 | 409.51 | 2421498.32 |
2385 | 2021.05.05 14:00 | sell | 1193 | 0.26 | 1.20158 | 1.21663 | 1.19663 | |
2386 | 2021.05.05 15:30 | close | 1193 | 0.26 | 1.19961 | 1.21663 | 1.19663 | 6925.31 | 2428423.63 |
2387 | 2021.05.11 06:00 | sell | 1194 | 0.26 | 1.21451 | 1.22952 | 1.20952 | |
2388 | 2021.05.11 10:00 | close | 1194 | 0.26 | 1.21302 | 1.22952 | 1.20952 | 5168.24 | 2433591.87 |
2389 | 2021.05.11 11:45 | sell | 1195 | 0.26 | 1.21562 | 1.23058 | 1.21058 | |
2390 | 2021.05.11 21:15 | close | 1195 | 0.26 | 1.21537 | 1.23058 | 1.21058 | 629.14 | 2434221.01 |
2391 | 2021.05.13 04:00 | sell | 1196 | 0.26 | 1.20817 | 1.22317 | 1.20317 | |
2392 | 2021.05.13 07:15 | close | 1196 | 0.26 | 1.20739 | 1.22317 | 1.20317 | 2569.24 | 2436790.25 |
2393 | 2021.05.13 09:30 | sell | 1197 | 0.26 | 1.20911 | 1.22412 | 1.20412 | |
2394 | 2021.05.13 11:45 | close | 1197 | 0.26 | 1.20723 | 1.22412 | 1.20412 | 6595.87 | 2443386.12 |
2395 | 2021.05.19 11:00 | buy | 1198 | 0.26 | 1.22219 | 1.21716 | 1.22516 | |
2396 | 2021.05.19 16:45 | close | 1198 | 0.26 | 1.22312 | 1.21716 | 1.22516 | 3118.25 | 2446504.37 |
2397 | 2021.05.20 04:00 | sell | 1199 | 0.26 | 1.21849 | 1.23349 | 1.21349 | |
2398 | 2021.05.21 09:45 | close | 1199 | 0.26 | 1.22249 | 1.23349 | 1.21349 | -14834.44 | 2431669.92 |
2399 | 2021.05.25 18:30 | buy | 1200 | 0.26 | 1.22365 | 1.21872 | 1.22672 | |
2400 | 2021.05.25 21:15 | close | 1200 | 0.26 | 1.22518 | 1.21872 | 1.22672 | 5314.55 | 2436984.47 |
2401 | 2021.05.26 05:00 | buy | 1201 | 0.26 | 1.22447 | 1.21940 | 1.22740 | |
2402 | 2021.05.26 06:15 | close | 1201 | 0.26 | 1.22581 | 1.21940 | 1.22740 | 4619.06 | 2441603.53 |
2403 | 2021.05.27 10:30 | sell | 1202 | 0.26 | 1.22079 | 1.23575 | 1.21575 | |
2404 | 2021.05.27 12:00 | close | 1202 | 0.26 | 1.21834 | 1.23575 | 1.21575 | 8682.33 | 2450285.86 |
2405 | 2021.05.28 02:45 | buy | 1203 | 0.26 | 1.21896 | 1.21405 | 1.22205 | |
2406 | 2021.05.28 11:15 | close | 1203 | 0.26 | 1.21970 | 1.21405 | 1.22205 | 2422.76 | 2452708.62 |
2407 | 2021.06.02 17:00 | sell | 1204 | 0.26 | 1.22038 | 1.23543 | 1.21543 | |
2408 | 2021.06.03 00:00 | close | 1204 | 0.26 | 1.22110 | 1.23543 | 1.21543 | -2640.43 | 2450068.19 |
2409 | 2021.06.04 02:45 | sell | 1205 | 0.26 | 1.21312 | 1.22810 | 1.20810 | |
2410 | 2021.06.04 03:15 | close | 1205 | 0.26 | 1.21202 | 1.22810 | 1.20810 | 3740.59 | 2453808.78 |
2411 | 2021.06.08 04:00 | buy | 1206 | 0.26 | 1.21851 | 1.21359 | 1.22159 | |
2412 | 2021.06.09 03:30 | close | 1206 | 0.26 | 1.21763 | 1.21359 | 1.22159 | -3736.00 | 2450072.78 |
2413 | 2021.06.09 04:45 | sell | 1207 | 0.26 | 1.21778 | 1.23275 | 1.21275 | |
2414 | 2021.06.09 16:15 | close | 1207 | 0.26 | 1.22048 | 1.23275 | 1.21275 | -10169.03 | 2439903.75 |
2415 | 2021.06.09 18:15 | buy | 1208 | 0.26 | 1.21865 | 1.21357 | 1.22157 | |
2416 | 2021.06.10 08:00 | close | 1208 | 0.26 | 1.21630 | 1.21357 | 1.22157 | -9574.30 | 2430329.45 |
2417 | 2021.06.10 14:30 | sell | 1209 | 0.26 | 1.21770 | 1.23279 | 1.21279 | |
2418 | 2021.06.10 16:30 | close | 1209 | 0.26 | 1.21492 | 1.23279 | 1.21279 | 9889.87 | 2440219.32 |
2419 | 2021.06.14 11:00 | sell | 1210 | 0.26 | 1.21186 | 1.22680 | 1.20680 | |
2420 | 2021.06.14 16:00 | close | 1210 | 0.26 | 1.21202 | 1.22680 | 1.20680 | -871.67 | 2439347.65 |
2421 | 2021.06.18 05:45 | sell | 1211 | 0.26 | 1.19187 | 1.20686 | 1.18686 | |
2422 | 2021.06.18 08:15 | close | 1211 | 0.26 | 1.19009 | 1.20686 | 1.18686 | 6229.49 | 2445577.14 |
2423 | 2021.06.21 11:15 | sell | 1212 | 0.26 | 1.18876 | 1.20377 | 1.18377 | |
2424 | 2021.06.22 02:15 | close | 1212 | 0.26 | 1.19120 | 1.20377 | 1.18377 | -9123.62 | 2436453.52 |
2425 | 2021.06.22 02:15 | buy | 1213 | 0.26 | 1.19112 | 1.18612 | 1.19412 | |
2426 | 2021.06.22 06:30 | close | 1213 | 0.26 | 1.19143 | 1.18612 | 1.19412 | 848.72 | 2437302.24 |
2427 | 2021.06.22 08:00 | buy | 1214 | 0.26 | 1.19029 | 1.18536 | 1.19336 | |
2428 | 2021.06.22 16:30 | close | 1214 | 0.26 | 1.19091 | 1.18536 | 1.19336 | 1983.44 | 2439285.68 |
2429 | 2021.06.22 16:30 | sell | 1215 | 0.26 | 1.19082 | 1.20591 | 1.18591 | |
2430 | 2021.06.23 03:45 | close | 1215 | 0.26 | 1.19333 | 1.20591 | 1.18591 | -9378.93 | 2429906.74 |
2431 | 2021.06.23 05:00 | buy | 1216 | 0.26 | 1.19241 | 1.18746 | 1.19546 | |
2432 | 2021.06.23 09:45 | close | 1216 | 0.26 | 1.19366 | 1.18746 | 1.19546 | 4288.96 | 2434195.70 |
2433 | 2021.06.29 18:00 | sell | 1217 | 0.26 | 1.19040 | 1.20544 | 1.18544 | |
2434 | 2021.06.30 07:00 | close | 1217 | 0.26 | 1.19023 | 1.20544 | 1.18544 | 429.93 | 2434625.63 |
2435 | 2021.07.01 10:15 | sell | 1218 | 0.26 | 1.18581 | 1.20089 | 1.18089 | |
2436 | 2021.07.01 12:00 | close | 1218 | 0.26 | 1.18451 | 1.20089 | 1.18089 | 4472.03 | 2439097.66 |
2437 | 2021.07.05 23:00 | buy | 1219 | 0.26 | 1.18659 | 1.18157 | 1.18957 | |
2438 | 2021.07.06 05:15 | close | 1219 | 0.26 | 1.18688 | 1.18157 | 1.18957 | 546.59 | 2439644.25 |
2439 | 2021.07.08 08:45 | sell | 1220 | 0.26 | 1.18022 | 1.19518 | 1.17518 | |
2440 | 2021.07.08 12:00 | close | 1220 | 0.26 | 1.18221 | 1.19518 | 1.17518 | -7569.39 | 2432074.86 |
2441 | 2021.07.09 04:45 | buy | 1221 | 0.26 | 1.18382 | 1.17888 | 1.18688 | |
2442 | 2021.07.09 11:00 | close | 1221 | 0.26 | 1.18391 | 1.17888 | 1.18688 | 43.39 | 2432118.25 |
2443 | 2021.07.14 06:00 | sell | 1222 | 0.26 | 1.17836 | 1.19340 | 1.17340 | |
2444 | 2021.07.14 12:00 | close | 1222 | 0.26 | 1.17845 | 1.19340 | 1.17340 | -615.40 | 2431502.85 |
2445 | 2021.08.02 16:00 | buy | 1223 | 0.26 | 1.18743 | 1.18235 | 1.19035 | |
2446 | 2021.08.03 03:30 | close | 1223 | 0.26 | 1.18764 | 1.18235 | 1.19035 | 253.79 | 2431756.64 |
2447 | 2021.08.04 10:00 | sell | 1224 | 0.26 | 1.18780 | 1.20287 | 1.18287 | |
2448 | 2021.08.04 11:30 | close | 1224 | 0.26 | 1.18528 | 1.20287 | 1.18287 | 8937.25 | 2440693.89 |
2449 | 2021.08.10 08:45 | sell | 1225 | 0.26 | 1.17400 | 1.18910 | 1.16910 | |
2450 | 2021.08.10 10:45 | close | 1225 | 0.26 | 1.17280 | 1.18910 | 1.16910 | 4106.02 | 2444799.91 |
2451 | 2021.08.12 05:15 | buy | 1226 | 0.26 | 1.17351 | 1.16855 | 1.17655 | |
2452 | 2021.08.12 07:00 | close | 1226 | 0.26 | 1.17454 | 1.16855 | 1.17655 | 3483.74 | 2448283.65 |
2453 | 2021.08.12 10:00 | buy | 1227 | 0.26 | 1.17356 | 1.16860 | 1.17660 | |
2454 | 2021.08.13 02:15 | close | 1227 | 0.26 | 1.17381 | 1.16860 | 1.17660 | 400.19 | 2448683.84 |
2455 | 2021.08.13 02:15 | sell | 1228 | 0.26 | 1.17377 | 1.18879 | 1.16879 | |
2456 | 2021.08.13 10:00 | close | 1228 | 0.26 | 1.17329 | 1.18879 | 1.16879 | 1470.81 | 2450154.65 |
2457 | 2021.08.16 11:00 | buy | 1229 | 0.26 | 1.17818 | 1.17311 | 1.18111 | |
2458 | 2021.08.17 02:15 | close | 1229 | 0.26 | 1.17794 | 1.17311 | 1.18111 | -1393.19 | 2448761.46 |
2459 | 2021.08.17 02:15 | sell | 1230 | 0.26 | 1.17800 | 1.19296 | 1.17296 | |
2460 | 2021.08.17 04:45 | close | 1230 | 0.26 | 1.17735 | 1.19296 | 1.17296 | 2093.01 | 2450854.47 |
2461 | 2021.08.18 05:00 | sell | 1231 | 0.26 | 1.17151 | 1.18661 | 1.16661 | |
2462 | 2021.08.18 14:15 | close | 1231 | 0.26 | 1.17119 | 1.18661 | 1.16661 | 885.21 | 2451739.68 |
2463 | 2021.08.19 11:30 | sell | 1232 | 0.26 | 1.16929 | 1.18434 | 1.16434 | |
2464 | 2021.08.19 18:00 | close | 1232 | 0.26 | 1.16818 | 1.18434 | 1.16434 | 3776.63 | 2455516.31 |
2465 | 2021.08.20 03:30 | sell | 1233 | 0.26 | 1.16807 | 1.18311 | 1.16311 | |
2466 | 2021.08.20 09:45 | close | 1233 | 0.26 | 1.16790 | 1.18311 | 1.16311 | 336.20 | 2455852.51 |
2467 | 2021.08.24 03:30 | buy | 1234 | 0.26 | 1.17423 | 1.16917 | 1.17717 | |
2468 | 2021.08.24 08:45 | close | 1234 | 0.26 | 1.17447 | 1.16917 | 1.17717 | 592.39 | 2456444.90 |
2469 | 2021.08.24 11:30 | buy | 1235 | 0.26 | 1.17336 | 1.16834 | 1.17634 | |
2470 | 2021.08.24 15:45 | close | 1235 | 0.26 | 1.17478 | 1.16834 | 1.17634 | 4911.11 | 2461356.01 |
2471 | 2021.08.25 03:00 | buy | 1236 | 0.26 | 1.17525 | 1.17033 | 1.17833 | |
2472 | 2021.08.25 08:45 | close | 1236 | 0.26 | 1.17435 | 1.17033 | 1.17833 | -3579.95 | 2457776.06 |
2473 | 2021.09.06 20:00 | sell | 1237 | 0.26 | 1.18705 | 1.20212 | 1.18212 | |
2474 | 2021.09.07 08:00 | close | 1237 | 0.26 | 1.18754 | 1.20212 | 1.18212 | -1985.67 | 2455790.39 |
2475 | 2021.09.07 08:00 | buy | 1238 | 0.26 | 1.18755 | 1.18258 | 1.19058 | |
2476 | 2021.09.07 10:45 | close | 1238 | 0.26 | 1.18785 | 1.18258 | 1.19058 | 811.98 | 2456602.37 |
2477 | 2021.09.07 11:30 | buy | 1239 | 0.26 | 1.18641 | 1.18136 | 1.18936 | |
2478 | 2021.09.07 17:15 | close | 1239 | 0.26 | 1.18458 | 1.18136 | 1.18936 | -6983.70 | 2449618.67 |
2479 | 2021.09.08 04:00 | sell | 1240 | 0.26 | 1.18475 | 1.19977 | 1.17977 | |
2480 | 2021.09.08 06:45 | close | 1240 | 0.26 | 1.18418 | 1.19977 | 1.17977 | 1800.20 | 2451418.87 |
2481 | 2021.09.09 05:15 | sell | 1241 | 0.26 | 1.18240 | 1.19736 | 1.17736 | |
2482 | 2021.09.09 07:30 | close | 1241 | 0.26 | 1.18141 | 1.19736 | 1.17736 | 3337.40 | 2454756.27 |
2483 | 2021.09.13 16:30 | sell | 1242 | 0.26 | 1.17918 | 1.19421 | 1.17421 | |
2484 | 2021.09.14 03:15 | close | 1242 | 0.26 | 1.18089 | 1.19421 | 1.17421 | -6450.87 | 2448305.39 |
2485 | 2021.09.16 22:30 | sell | 1243 | 0.26 | 1.17653 | 1.19150 | 1.17150 | |
2486 | 2021.09.17 03:15 | close | 1243 | 0.26 | 1.17610 | 1.19150 | 1.17150 | 1381.52 | 2449686.91 |
2487 | 2021.09.20 17:15 | sell | 1244 | 0.26 | 1.17184 | 1.18690 | 1.16690 | |
2488 | 2021.09.21 10:45 | close | 1244 | 0.26 | 1.17227 | 1.18690 | 1.16690 | -1766.08 | 2447920.83 |
2489 | 2021.09.28 08:00 | sell | 1245 | 0.26 | 1.16977 | 1.18487 | 1.16487 | |
2490 | 2021.09.28 09:30 | close | 1245 | 0.26 | 1.16862 | 1.18487 | 1.16487 | 3922.99 | 2451843.82 |
2491 | 2021.09.30 03:00 | sell | 1246 | 0.26 | 1.16007 | 1.17515 | 1.15515 | |
2492 | 2021.09.30 09:00 | close | 1246 | 0.26 | 1.15946 | 1.17515 | 1.15515 | 1946.60 | 2453790.42 |
2493 | 2021.10.05 04:00 | buy | 1247 | 0.26 | 1.16118 | 1.15618 | 1.16418 | |
2494 | 2021.10.05 18:30 | close | 1247 | 0.26 | 1.16095 | 1.15618 | 1.16418 | -1127.79 | 2452662.63 |
2495 | 2021.10.05 18:30 | sell | 1248 | 0.26 | 1.16105 | 1.17602 | 1.15602 | |
2496 | 2021.10.05 23:15 | close | 1248 | 0.26 | 1.15955 | 1.17602 | 1.15602 | 5203.99 | 2457866.62 |
2497 | 2021.10.06 22:30 | sell | 1249 | 0.26 | 1.15562 | 1.17064 | 1.15064 | |
2498 | 2021.10.07 08:00 | close | 1249 | 0.26 | 1.15563 | 1.17064 | 1.15064 | -41.45 | 2457825.17 |
2499 | 2021.10.07 15:45 | buy | 1250 | 0.26 | 1.15537 | 1.15041 | 1.15841 | |
2500 | 2021.10.08 03:00 | close | 1250 | 0.26 | 1.15599 | 1.15041 | 1.15841 | 1754.36 | 2459579.53 |
2501 | 2021.10.13 16:00 | buy | 1251 | 0.26 | 1.15438 | 1.14932 | 1.15732 | |
2502 | 2021.10.13 17:45 | t/p | 1251 | 0.26 | 1.15732 | 1.14932 | 1.15732 | 10474.23 | 2470053.76 |
2503 | 2021.10.14 05:00 | buy | 1252 | 0.26 | 1.15895 | 1.15403 | 1.16203 | |
2504 | 2021.10.14 09:45 | close | 1252 | 0.26 | 1.16002 | 1.15403 | 1.16203 | 3630.14 | 2473683.90 |
2505 | 2021.10.14 15:30 | buy | 1253 | 0.26 | 1.16012 | 1.15509 | 1.16309 | |
2506 | 2021.10.14 22:00 | close | 1253 | 0.26 | 1.15985 | 1.15509 | 1.16309 | -1274.18 | 2472409.72 |
2507 | 2021.10.19 15:30 | buy | 1254 | 0.26 | 1.16499 | 1.15998 | 1.16798 | |
2508 | 2021.10.20 04:15 | close | 1254 | 0.26 | 1.16398 | 1.15998 | 1.16798 | -4211.34 | 2468198.38 |
2509 | 2021.10.20 07:15 | sell | 1255 | 0.26 | 1.16465 | 1.17972 | 1.15972 | |
2510 | 2021.10.20 09:45 | close | 1255 | 0.26 | 1.16407 | 1.17972 | 1.15972 | 1836.79 | 2470035.17 |
2511 | 2021.10.21 07:30 | buy | 1256 | 0.26 | 1.16558 | 1.16054 | 1.16854 | |
2512 | 2021.10.21 17:15 | close | 1256 | 0.26 | 1.16472 | 1.16054 | 1.16854 | -3433.55 | 2466601.62 |
2513 | 2021.10.22 04:15 | sell | 1257 | 0.26 | 1.16288 | 1.17781 | 1.15781 | |
2514 | 2021.10.22 08:00 | close | 1257 | 0.26 | 1.16269 | 1.17781 | 1.15781 | 409.40 | 2467011.02 |
2515 | 2021.10.27 18:00 | buy | 1258 | 0.26 | 1.15988 | 1.15478 | 1.16278 | |
2516 | 2021.10.27 20:15 | close | 1258 | 0.26 | 1.16136 | 1.15478 | 1.16278 | 5130.71 | 2472141.73 |
2517 | 2021.10.28 10:15 | buy | 1259 | 0.26 | 1.15987 | 1.15480 | 1.16280 | |
2518 | 2021.10.28 10:45 | close | 1259 | 0.26 | 1.16119 | 1.15480 | 1.16280 | 4545.12 | 2476686.85 |
2519 | 2021.10.29 04:45 | buy | 1260 | 0.26 | 1.16766 | 1.16264 | 1.17064 | |
2520 | 2021.10.29 15:48 | s/l | 1260 | 0.26 | 1.16263 | 1.16264 | 1.17064 | -18695.51 | 2457991.34 |
2521 | 2021.11.01 11:00 | sell | 1261 | 0.26 | 1.15633 | 1.17135 | 1.15135 | |
2522 | 2021.11.02 03:30 | close | 1261 | 0.26 | 1.15973 | 1.17135 | 1.15135 | -12636.26 | 2445355.07 |
2523 | 2021.11.02 03:30 | buy | 1262 | 0.26 | 1.15974 | 1.15478 | 1.16278 | |
2524 | 2021.11.02 04:00 | close | 1262 | 0.26 | 1.15973 | 1.15478 | 1.16278 | -322.60 | 2445032.47 |
2525 | 2021.11.04 23:00 | sell | 1263 | 0.26 | 1.15563 | 1.17071 | 1.15071 | |
2526 | 2021.11.05 02:15 | close | 1263 | 0.26 | 1.15498 | 1.17071 | 1.15071 | 2186.72 | 2447219.19 |
2527 | 2021.11.11 08:45 | sell | 1264 | 0.26 | 1.14840 | 1.16334 | 1.14334 | |
2528 | 2021.11.11 10:00 | close | 1264 | 0.26 | 1.14597 | 1.16334 | 1.14334 | 8607.79 | 2455826.98 |
2529 | 2021.11.16 04:45 | sell | 1265 | 0.26 | 1.13839 | 1.15339 | 1.13339 | |
2530 | 2021.11.16 09:30 | close | 1265 | 0.26 | 1.13692 | 1.15339 | 1.13339 | 5094.19 | 2460921.17 |
2531 | 2021.11.17 14:00 | sell | 1266 | 0.26 | 1.13233 | 1.14743 | 1.12743 | |
2532 | 2021.11.17 16:00 | close | 1266 | 0.26 | 1.12993 | 1.14743 | 1.12743 | 8497.99 | 2469419.16 |
2533 | 2021.11.18 08:00 | buy | 1267 | 0.26 | 1.13179 | 1.12687 | 1.13487 | |
2534 | 2021.11.18 09:45 | close | 1267 | 0.26 | 1.13364 | 1.12687 | 1.13487 | 6484.89 | 2475904.05 |
2535 | 2021.11.19 03:15 | buy | 1268 | 0.26 | 1.13613 | 1.13110 | 1.13910 | |
2536 | 2021.11.19 11:07 | s/l | 1268 | 0.26 | 1.13112 | 1.13110 | 1.13910 | -18622.30 | 2457281.75 |
2537 | 2021.11.23 09:30 | sell | 1269 | 0.26 | 1.12557 | 1.14051 | 1.12051 | |
2538 | 2021.11.23 14:45 | close | 1269 | 0.26 | 1.12365 | 1.14051 | 1.12051 | 6741.19 | 2464022.94 |
2539 | 2021.11.23 21:45 | buy | 1270 | 0.26 | 1.12467 | 1.11971 | 1.12771 | |
2540 | 2021.11.24 07:15 | close | 1270 | 0.26 | 1.12451 | 1.11971 | 1.12771 | -1100.39 | 2462922.55 |
2541 | 2021.11.24 10:15 | sell | 1271 | 0.26 | 1.12532 | 1.14039 | 1.12039 | |
2542 | 2021.11.24 11:00 | close | 1271 | 0.26 | 1.12220 | 1.14039 | 1.12039 | 11133.18 | 2474055.73 |
2543 | 2021.11.24 22:30 | sell | 1272 | 0.26 | 1.12024 | 1.13529 | 1.11529 | |
2544 | 2021.11.25 17:30 | close | 1272 | 0.26 | 1.12110 | 1.13529 | 1.11529 | -3152.44 | 2470903.29 |
2545 | 2021.11.25 17:30 | buy | 1273 | 0.26 | 1.12108 | 1.11607 | 1.12407 | |
2546 | 2021.11.26 02:30 | close | 1273 | 0.26 | 1.12118 | 1.11607 | 1.12407 | -148.81 | 2470754.48 |
2547 | 2021.11.29 22:15 | sell | 1274 | 0.26 | 1.12823 | 1.14315 | 1.12315 | |
2548 | 2021.11.30 00:00 | close | 1274 | 0.26 | 1.12943 | 1.14315 | 1.12315 | -4584.27 | 2466170.20 |
2549 | 2021.12.01 03:15 | buy | 1275 | 0.26 | 1.13247 | 1.12756 | 1.13556 | |
2550 | 2021.12.01 08:00 | close | 1275 | 0.26 | 1.13372 | 1.12756 | 1.13556 | 4288.92 | 2470459.12 |
2551 | 2021.12.01 19:15 | buy | 1276 | 0.26 | 1.13192 | 1.12691 | 1.13491 | |
2552 | 2021.12.02 04:00 | close | 1276 | 0.26 | 1.13286 | 1.12691 | 1.13491 | 2467.94 | 2472927.06 |
2553 | 2021.12.10 01:30 | sell | 1277 | 0.26 | 1.12965 | 1.14457 | 1.12457 | |
2554 | 2021.12.10 03:00 | close | 1277 | 0.26 | 1.12885 | 1.14457 | 1.12457 | 2641.99 | 2475569.05 |
2555 | 2021.12.10 05:00 | sell | 1278 | 0.26 | 1.13010 | 1.14514 | 1.12514 | |
2556 | 2021.12.10 09:15 | close | 1278 | 0.26 | 1.12903 | 1.14514 | 1.12514 | 3630.19 | 2479199.24 |
2557 | 2021.12.13 19:30 | sell | 1279 | 0.26 | 1.13053 | 1.14548 | 1.12548 | |
2558 | 2021.12.14 01:30 | close | 1279 | 0.26 | 1.12814 | 1.14548 | 1.12548 | 8555.11 | 2487754.35 |
2559 | 2021.12.15 08:00 | sell | 1280 | 0.26 | 1.12693 | 1.14189 | 1.12189 | |
2560 | 2021.12.15 14:00 | close | 1280 | 0.26 | 1.12708 | 1.14189 | 1.12189 | -835.00 | 2486919.35 |
2561 | 2021.12.16 13:00 | buy | 1281 | 0.26 | 1.13003 | 1.12499 | 1.13299 | |
2562 | 2021.12.16 14:45 | close | 1281 | 0.26 | 1.13151 | 1.12499 | 1.13299 | 5130.53 | 2492049.88 |
2563 | 2021.12.16 17:30 | buy | 1282 | 0.26 | 1.13048 | 1.12544 | 1.13344 | |
2564 | 2021.12.16 22:00 | close | 1282 | 0.26 | 1.13247 | 1.12544 | 1.13344 | 6997.03 | 2499046.91 |
2565 | 2021.12.17 03:30 | buy | 1283 | 0.26 | 1.13237 | 1.12739 | 1.13539 | |
2566 | 2021.12.17 04:00 | close | 1283 | 0.26 | 1.13214 | 1.12739 | 1.13539 | -1127.75 | 2497919.16 |
2567 | 2022.01.10 18:30 | sell | 1284 | 0.26 | 1.13256 | 1.14755 | 1.12755 | |
2568 | 2022.01.11 08:00 | close | 1284 | 0.26 | 1.13392 | 1.14755 | 1.12755 | -5169.65 | 2492749.51 |
2569 | 2022.01.19 07:15 | sell | 1285 | 0.26 | 1.13312 | 1.14805 | 1.12805 | |
2570 | 2022.01.19 20:00 | close | 1285 | 0.26 | 1.13454 | 1.14805 | 1.12805 | -5482.97 | 2487266.54 |
2571 | 2022.01.21 04:15 | sell | 1286 | 0.26 | 1.13184 | 1.14684 | 1.12684 | |
2572 | 2022.01.21 08:00 | close | 1286 | 0.26 | 1.13260 | 1.14684 | 1.12684 | -3067.48 | 2484199.06 |
2573 | 2022.01.24 19:45 | sell | 1287 | 0.26 | 1.13272 | 1.14767 | 1.12767 | |
2574 | 2022.01.25 02:15 | close | 1287 | 0.26 | 1.13183 | 1.14767 | 1.12767 | 3064.98 | 2487264.03 |
2575 | 2022.01.25 19:15 | sell | 1288 | 0.26 | 1.12842 | 1.14351 | 1.12351 | |
2576 | 2022.01.26 08:45 | close | 1288 | 0.26 | 1.12988 | 1.14351 | 1.12351 | -5535.64 | 2481728.39 |
2577 | 2022.01.26 20:45 | sell | 1289 | 0.26 | 1.12937 | 1.14435 | 1.12435 | |
2578 | 2022.01.26 21:45 | close | 1289 | 0.26 | 1.12581 | 1.14435 | 1.12435 | 12743.02 | 2494471.41 |
2579 | 2022.01.28 05:00 | sell | 1290 | 0.26 | 1.11529 | 1.13022 | 1.11022 | |
2580 | 2022.01.28 09:15 | close | 1290 | 0.26 | 1.11402 | 1.13022 | 1.11022 | 4361.99 | 2498833.40 |
2581 | 2022.02.01 03:00 | buy | 1291 | 0.26 | 1.12253 | 1.11743 | 1.12543 | |
2582 | 2022.02.01 04:45 | close | 1291 | 0.26 | 1.12320 | 1.11743 | 1.12543 | 2166.06 | 2500999.46 |
2583 | 2022.02.01 18:00 | buy | 1292 | 0.26 | 1.12487 | 1.11978 | 1.12778 | |
2584 | 2022.02.01 22:30 | close | 1292 | 0.26 | 1.12674 | 1.11978 | 1.12778 | 6557.80 | 2507557.26 |
2585 | 2022.02.02 17:15 | buy | 1293 | 0.26 | 1.12991 | 1.12494 | 1.13294 | |
2586 | 2022.02.02 20:15 | close | 1293 | 0.26 | 1.13141 | 1.12494 | 1.13294 | 5203.68 | 2512760.94 |
2587 | 2022.02.03 02:00 | buy | 1294 | 0.26 | 1.13005 | 1.12501 | 1.13301 | |
2588 | 2022.02.03 05:30 | close | 1294 | 0.26 | 1.13068 | 1.12501 | 1.13301 | 2019.66 | 2514780.60 |
2589 | 2022.02.03 08:45 | buy | 1295 | 0.26 | 1.12944 | 1.12435 | 1.13235 | |
2590 | 2022.02.03 14:15 | close | 1295 | 0.26 | 1.12930 | 1.12435 | 1.13235 | -798.37 | 2513982.23 |
2591 | 2022.02.15 02:15 | sell | 1296 | 0.26 | 1.13102 | 1.14599 | 1.12599 | |
2592 | 2022.02.15 17:00 | close | 1296 | 0.26 | 1.13223 | 1.14599 | 1.12599 | -4714.53 | 2509267.70 |
2593 | 2022.02.24 20:45 | sell | 1297 | 0.26 | 1.11750 | 1.13251 | 1.11251 | |
2594 | 2022.02.25 10:15 | close | 1297 | 0.26 | 1.11885 | 1.13251 | 1.11251 | -5133.20 | 2504134.50 |
2595 | 2022.03.02 14:30 | sell | 1298 | 0.26 | 1.11121 | 1.12628 | 1.10628 | |
2596 | 2022.03.02 17:43 | t/p | 1298 | 0.26 | 1.10625 | 1.12628 | 1.10628 | 17867.31 | 2522001.81 |
2597 | 2022.03.09 01:30 | buy | 1299 | 0.26 | 1.08909 | 1.08410 | 1.09210 | |
2598 | 2022.03.09 03:00 | close | 1299 | 0.26 | 1.09146 | 1.08410 | 1.09210 | 8387.81 | 2530389.62 |
2599 | 2022.03.10 02:30 | buy | 1300 | 0.26 | 1.10509 | 1.10017 | 1.10817 | |
2600 | 2022.03.10 14:45 | t/p | 1300 | 0.26 | 1.10821 | 1.10017 | 1.10817 | 11132.69 | 2541522.31 |
2601 | 2022.03.11 02:00 | sell | 1301 | 0.26 | 1.10123 | 1.11632 | 1.09632 | |
2602 | 2022.03.11 10:00 | close | 1301 | 0.26 | 1.09848 | 1.11632 | 1.09632 | 9778.69 | 2551301.00 |
2603 | 2022.03.18 04:45 | buy | 1302 | 0.26 | 1.10855 | 1.10363 | 1.11163 | |
2604 | 2022.03.18 09:45 | close | 1302 | 0.26 | 1.10931 | 1.10363 | 1.11163 | 2495.42 | 2553796.42 |
2605 | 2022.03.22 12:00 | sell | 1303 | 0.26 | 1.10078 | 1.11572 | 1.09572 | |
2606 | 2022.03.22 21:00 | close | 1303 | 0.26 | 1.10237 | 1.11572 | 1.09572 | -6105.15 | 2547691.27 |
2607 | 2022.03.23 21:30 | sell | 1304 | 0.26 | 1.10083 | 1.11593 | 1.09593 | |
2608 | 2022.03.24 02:00 | close | 1304 | 0.26 | 1.10032 | 1.11593 | 1.09593 | 1861.67 | 2549552.94 |
2609 | 2022.03.28 11:45 | sell | 1305 | 0.26 | 1.09705 | 1.11197 | 1.09197 | |
2610 | 2022.03.28 16:15 | close | 1305 | 0.26 | 1.09482 | 1.11197 | 1.09197 | 7875.44 | 2557428.38 |
2611 | 2022.03.28 19:15 | sell | 1306 | 0.26 | 1.09822 | 1.11324 | 1.09324 | |
2612 | 2022.03.29 04:00 | close | 1306 | 0.26 | 1.09738 | 1.11324 | 1.09324 | 2881.99 | 2560310.36 |
2613 | 2022.03.29 04:00 | buy | 1307 | 0.26 | 1.09733 | 1.09242 | 1.10042 | |
2614 | 2022.03.29 09:45 | close | 1307 | 0.26 | 1.10026 | 1.09242 | 1.10042 | 10437.10 | 2570747.46 |
2615 | 2022.04.07 14:45 | sell | 1308 | 0.26 | 1.09183 | 1.10675 | 1.08675 | |
2616 | 2022.04.07 16:45 | close | 1308 | 0.26 | 1.09322 | 1.10675 | 1.08675 | -5373.18 | 2565374.28 |
2617 | 2022.04.11 16:30 | buy | 1309 | 0.26 | 1.08870 | 1.08367 | 1.09167 | |
2618 | 2022.04.12 07:30 | close | 1309 | 0.26 | 1.08805 | 1.08367 | 1.09167 | -2893.64 | 2562480.64 |
2619 | 2022.04.13 05:30 | sell | 1310 | 0.26 | 1.08329 | 1.09820 | 1.07820 | |
2620 | 2022.04.13 10:15 | close | 1310 | 0.26 | 1.08212 | 1.09820 | 1.07820 | 3996.01 | 2566476.65 |
2621 | 2022.04.14 11:30 | buy | 1311 | 0.26 | 1.09044 | 1.08545 | 1.09345 | |
2622 | 2022.04.14 15:00 | close | 1311 | 0.26 | 1.08649 | 1.08545 | 1.09345 | -14742.05 | 2551734.60 |
2623 | 2022.04.18 14:00 | sell | 1312 | 0.26 | 1.08011 | 1.09505 | 1.07505 | |
2624 | 2022.04.18 18:15 | close | 1312 | 0.26 | 1.07921 | 1.09505 | 1.07505 | 3007.85 | 2554742.45 |
2625 | 2022.04.19 10:15 | sell | 1313 | 0.26 | 1.07858 | 1.09366 | 1.07366 | |
2626 | 2022.04.19 16:00 | close | 1313 | 0.26 | 1.07939 | 1.09366 | 1.07366 | -3250.47 | 2551491.98 |
2627 | 2022.04.26 03:30 | sell | 1314 | 0.26 | 1.07248 | 1.08746 | 1.06746 | |
2628 | 2022.04.26 09:30 | close | 1314 | 0.26 | 1.07159 | 1.08746 | 1.06746 | 2971.23 | 2554463.21 |
2629 | 2022.04.27 02:30 | sell | 1315 | 0.26 | 1.06480 | 1.07970 | 1.05970 | |
2630 | 2022.04.27 09:15 | close | 1315 | 0.26 | 1.06280 | 1.07970 | 1.05970 | 7033.63 | 2561496.84 |
2631 | 2022.04.28 10:45 | sell | 1316 | 0.26 | 1.05499 | 1.07001 | 1.05001 | |
2632 | 2022.04.28 13:55 | t/p | 1316 | 0.26 | 1.04991 | 1.07001 | 1.05001 | 18305.84 | 2579802.68 |
2633 | 2022.05.03 19:15 | buy | 1317 | 0.26 | 1.05150 | 1.04648 | 1.05448 | |
2634 | 2022.05.04 11:45 | close | 1317 | 0.26 | 1.05291 | 1.04648 | 1.05448 | 4645.43 | 2584448.11 |
2635 | 2022.05.05 09:30 | buy | 1318 | 0.26 | 1.06038 | 1.05535 | 1.06335 | |
2636 | 2022.05.05 12:00 | close | 1318 | 0.26 | 1.05998 | 1.05535 | 1.06335 | -1749.89 | 2582698.22 |
2637 | 2022.05.05 23:00 | sell | 1319 | 0.26 | 1.05510 | 1.07000 | 1.05000 | |
2638 | 2022.05.06 04:45 | close | 1319 | 0.26 | 1.05257 | 1.07000 | 1.05000 | 9067.04 | 2591765.26 |
2639 | 2022.05.09 13:00 | sell | 1320 | 0.26 | 1.05285 | 1.06778 | 1.04778 | |
2640 | 2022.05.09 17:30 | close | 1320 | 0.26 | 1.05289 | 1.06778 | 1.04778 | -432.39 | 2591332.87 |
2641 | 2022.05.10 09:45 | buy | 1321 | 0.26 | 1.05652 | 1.05143 | 1.05943 | |
2642 | 2022.05.11 08:00 | close | 1321 | 0.26 | 1.05412 | 1.05143 | 1.05943 | -9298.17 | 2582034.70 |
2643 | 2022.05.13 04:15 | sell | 1322 | 0.26 | 1.03838 | 1.05345 | 1.03345 | |
2644 | 2022.05.13 12:45 | close | 1322 | 0.26 | 1.03831 | 1.05345 | 1.03345 | -29.81 | 2582004.89 |
2645 | 2022.05.19 03:30 | sell | 1323 | 0.26 | 1.04832 | 1.06331 | 1.04331 | |
2646 | 2022.05.19 09:30 | close | 1323 | 0.26 | 1.04824 | 1.06331 | 1.04331 | 6.78 | 2582011.67 |
2647 | 2022.05.19 13:30 | sell | 1324 | 0.26 | 1.05039 | 1.06544 | 1.04544 | |
2648 | 2022.05.19 16:00 | close | 1324 | 0.26 | 1.05380 | 1.06544 | 1.04544 | -12765.87 | 2569245.80 |
2649 | 2022.05.25 21:15 | sell | 1325 | 0.26 | 1.06781 | 1.08289 | 1.06289 | |
2650 | 2022.05.26 08:00 | close | 1325 | 0.26 | 1.06830 | 1.08289 | 1.06289 | -1798.14 | 2567447.66 |
2651 | 2022.05.31 19:15 | sell | 1326 | 0.26 | 1.07356 | 1.08852 | 1.06852 | |
2652 | 2022.06.01 04:00 | close | 1326 | 0.26 | 1.07285 | 1.08852 | 1.06852 | 2406.17 | 2569853.83 |
2653 | 2022.06.01 10:00 | sell | 1327 | 0.26 | 1.07239 | 1.08738 | 1.06738 | |
2654 | 2022.06.01 17:10 | t/p | 1327 | 0.26 | 1.06737 | 1.08738 | 1.06738 | 18086.13 | 2587939.96 |
2655 | 2022.06.07 11:15 | sell | 1328 | 0.26 | 1.07016 | 1.08513 | 1.06513 | |
2656 | 2022.06.07 14:15 | close | 1328 | 0.26 | 1.06684 | 1.08513 | 1.06513 | 11864.49 | 2599804.45 |
2657 | 2022.06.14 03:45 | sell | 1329 | 0.26 | 1.04228 | 1.05732 | 1.03732 | |
2658 | 2022.06.14 05:00 | close | 1329 | 0.26 | 1.04013 | 1.05732 | 1.03732 | 7582.54 | 2607386.99 |
2659 | 2022.06.14 07:00 | sell | 1330 | 0.26 | 1.04270 | 1.05770 | 1.03770 | |
2660 | 2022.06.14 13:15 | close | 1330 | 0.26 | 1.04356 | 1.05770 | 1.03770 | -3433.42 | 2603953.57 |
2661 | 2022.06.15 15:00 | buy | 1331 | 0.26 | 1.04579 | 1.04086 | 1.04886 | |
2662 | 2022.06.15 15:55 | s/l | 1331 | 0.26 | 1.04087 | 1.04086 | 1.04886 | -18291.89 | 2585661.68 |
2663 | 2022.06.17 05:45 | buy | 1332 | 0.26 | 1.05294 | 1.04804 | 1.05604 | |
2664 | 2022.06.17 15:02 | s/l | 1332 | 0.26 | 1.04812 | 1.04804 | 1.05604 | -17925.92 | 2567735.76 |
2665 | 2022.06.20 20:15 | buy | 1333 | 0.26 | 1.05141 | 1.04640 | 1.05440 | |
2666 | 2022.06.21 02:00 | close | 1333 | 0.26 | 1.05191 | 1.04640 | 1.05440 | 1315.07 | 2569050.83 |
2667 | 2022.06.21 19:15 | buy | 1334 | 0.26 | 1.05321 | 1.04826 | 1.05626 | |
2668 | 2022.06.21 20:00 | close | 1334 | 0.26 | 1.05336 | 1.04826 | 1.05626 | 262.96 | 2569313.79 |
2669 | 2022.06.22 14:30 | sell | 1335 | 0.26 | 1.05260 | 1.06754 | 1.04754 | |
2670 | 2022.06.22 16:00 | close | 1335 | 0.26 | 1.05318 | 1.06754 | 1.04754 | -2408.68 | 2566905.11 |
2671 | 2022.06.29 05:30 | sell | 1336 | 0.26 | 1.05333 | 1.06830 | 1.04830 | |
2672 | 2022.06.29 07:45 | close | 1336 | 0.26 | 1.05123 | 1.06830 | 1.04830 | 7399.55 | 2574304.66 |
2673 | 2022.06.30 08:15 | sell | 1337 | 0.26 | 1.04569 | 1.06076 | 1.04076 | |
2674 | 2022.06.30 10:15 | close | 1337 | 0.26 | 1.04371 | 1.06076 | 1.04076 | 6960.28 | 2581264.94 |
2675 | 2022.07.04 17:15 | buy | 1338 | 0.26 | 1.04361 | 1.03856 | 1.04656 | |
2676 | 2022.07.05 02:00 | close | 1338 | 0.26 | 1.04272 | 1.03856 | 1.04656 | -3771.91 | 2577493.03 |
2677 | 2022.07.05 03:15 | sell | 1339 | 0.26 | 1.04337 | 1.05840 | 1.03840 | |
2678 | 2022.07.05 08:00 | close | 1339 | 0.26 | 1.04383 | 1.05840 | 1.03840 | -1969.48 | 2575523.55 |
2679 | 2022.07.06 10:00 | sell | 1340 | 0.26 | 1.02698 | 1.04189 | 1.02189 | |
2680 | 2022.07.06 12:15 | close | 1340 | 0.26 | 1.02293 | 1.04189 | 1.02189 | 14535.92 | 2590059.47 |
2681 | 2022.07.07 05:45 | sell | 1341 | 0.26 | 1.02002 | 1.03496 | 1.01496 | |
2682 | 2022.07.07 10:30 | close | 1341 | 0.26 | 1.01861 | 1.03496 | 1.01496 | 4874.27 | 2594933.74 |
2683 | 2022.07.08 03:15 | sell | 1342 | 0.26 | 1.01693 | 1.03192 | 1.01192 | |
2684 | 2022.07.08 06:00 | close | 1342 | 0.26 | 1.01658 | 1.03192 | 1.01192 | 994.92 | 2595928.66 |
2685 | 2022.07.14 13:00 | sell | 1343 | 0.26 | 1.00471 | 1.01963 | 0.99963 | |
2686 | 2022.07.14 15:15 | close | 1343 | 0.26 | 1.00059 | 1.01963 | 0.99963 | 14792.21 | 2610720.87 |
2687 | 2022.07.14 18:45 | sell | 1344 | 0.26 | 1.00383 | 1.01875 | 0.99875 | |
2688 | 2022.07.14 19:51 | t/p | 1344 | 0.26 | 0.99866 | 1.01875 | 0.99875 | 18634.96 | 2629355.83 |
2689 | 2022.07.18 22:45 | buy | 1345 | 0.26 | 1.01418 | 1.00922 | 1.01722 | |
2690 | 2022.07.19 08:45 | close | 1345 | 0.26 | 1.01527 | 1.00922 | 1.01722 | 3474.25 | 2632830.08 |
2691 | 2022.07.19 23:00 | buy | 1346 | 0.26 | 1.02215 | 1.01720 | 1.02520 | |
2692 | 2022.07.20 01:45 | close | 1346 | 0.26 | 1.02381 | 1.01720 | 1.02520 | 5560.27 | 2638390.35 |
2693 | 2022.07.20 09:15 | buy | 1347 | 0.26 | 1.02313 | 1.01816 | 1.02616 | |
2694 | 2022.07.20 10:15 | close | 1347 | 0.26 | 1.02569 | 1.01816 | 1.02616 | 9082.79 | 2647473.14 |
2695 | 2022.07.21 09:15 | sell | 1348 | 0.26 | 1.02289 | 1.03789 | 1.01789 | |
2696 | 2022.07.21 11:09 | t/p | 1348 | 0.26 | 1.01783 | 1.03789 | 1.01789 | 18232.39 | 2665705.53 |
2697 | 2022.07.22 04:00 | buy | 1349 | 0.26 | 1.02048 | 1.01550 | 1.02350 | |
2698 | 2022.07.22 08:00 | close | 1349 | 0.26 | 1.01811 | 1.01550 | 1.02350 | -8959.51 | 2656746.02 |
2699 | 2022.08.03 05:15 | sell | 1350 | 0.26 | 1.01720 | 1.03229 | 1.01229 | |
2700 | 2022.08.03 09:45 | close | 1350 | 0.26 | 1.01650 | 1.03229 | 1.01229 | 2275.85 | 2659021.87 |
2701 | 2022.08.03 12:15 | sell | 1351 | 0.26 | 1.01952 | 1.03444 | 1.01444 | |
2702 | 2022.08.03 17:01 | t/p | 1351 | 0.26 | 1.01451 | 1.03444 | 1.01444 | 18049.53 | 2677071.40 |
2703 | 2022.08.17 09:45 | buy | 1352 | 0.26 | 1.01661 | 1.01153 | 1.01953 | |
2704 | 2022.08.17 17:07 | t/p | 1352 | 0.26 | 1.01949 | 1.01153 | 1.01953 | 10254.04 | 2687325.44 |
2705 | 2022.08.23 10:45 | sell | 1353 | 0.26 | 0.99428 | 1.00930 | 0.98930 | |
2706 | 2022.08.23 16:00 | close | 1353 | 0.26 | 0.99232 | 1.00930 | 0.98930 | 6887.18 | 2694212.62 |
2707 | 2022.08.24 04:00 | buy | 1354 | 0.26 | 0.99534 | 0.99033 | 0.99833 | |
2708 | 2022.08.24 08:00 | close | 1354 | 0.26 | 0.99570 | 0.99033 | 0.99833 | 1031.50 | 2695244.12 |
2709 | 2022.08.24 09:00 | buy | 1355 | 0.26 | 0.99432 | 0.98935 | 0.99735 | |
2710 | 2022.08.24 17:52 | t/p | 1355 | 0.26 | 0.99728 | 0.98935 | 0.99735 | 10546.81 | 2705790.93 |
2711 | 2022.08.25 13:45 | buy | 1356 | 0.26 | 0.99796 | 0.99288 | 1.00088 | |
2712 | 2022.08.25 17:45 | close | 1356 | 0.26 | 0.99960 | 0.99288 | 1.00088 | 5715.97 | 2711506.90 |
2713 | 2022.08.30 05:00 | buy | 1357 | 0.26 | 0.99905 | 0.99412 | 1.00212 | |
2714 | 2022.08.30 10:41 | t/p | 1357 | 0.26 | 1.00224 | 0.99412 | 1.00212 | 11388.55 | 2722895.45 |
2715 | 2022.09.07 09:45 | sell | 1358 | 0.26 | 0.99029 | 1.00523 | 0.98523 | |
2716 | 2022.09.07 12:00 | close | 1358 | 0.26 | 0.99074 | 1.00523 | 0.98523 | -1932.95 | 2720962.50 |
2717 | 2022.09.13 07:45 | buy | 1359 | 0.26 | 1.01209 | 1.00712 | 1.01512 | |
2718 | 2022.09.13 09:15 | close | 1359 | 0.26 | 1.01458 | 1.00712 | 1.01512 | 8827.00 | 2729789.50 |
2719 | 2022.09.14 05:15 | sell | 1360 | 0.26 | 0.99884 | 1.01384 | 0.99384 | |
2720 | 2022.09.14 09:30 | close | 1360 | 0.26 | 0.99778 | 1.01384 | 0.99384 | 3593.51 | 2733383.01 |
2721 | 2022.09.14 11:15 | sell | 1361 | 0.26 | 0.99999 | 1.01506 | 0.99506 | |
2722 | 2022.09.14 17:00 | close | 1361 | 0.26 | 0.99925 | 1.01506 | 0.99506 | 2422.34 | 2735805.35 |
2723 | 2022.09.15 11:00 | sell | 1362 | 0.26 | 0.99771 | 1.01275 | 0.99275 | |
2724 | 2022.09.15 12:00 | close | 1362 | 0.26 | 0.99928 | 1.01275 | 0.99275 | -6032.07 | 2729773.28 |
2725 | 2022.09.22 10:30 | sell | 1363 | 0.26 | 0.98387 | 0.99883 | 0.97883 | |
2726 | 2022.09.22 16:45 | close | 1363 | 0.26 | 0.98443 | 0.99883 | 0.97883 | -2335.54 | 2727437.74 |
2727 | 2022.09.29 03:00 | buy | 1364 | 0.26 | 0.97064 | 0.96563 | 0.97363 | |
2728 | 2022.09.29 08:46 | s/l | 1364 | 0.26 | 0.96572 | 0.96563 | 0.97363 | -18292.28 | 2709145.46 |
2729 | 2022.09.29 09:00 | buy | 1365 | 0.26 | 0.96646 | 0.96151 | 0.96951 | |
2730 | 2022.09.29 12:42 | t/p | 1365 | 0.26 | 0.96956 | 0.96151 | 0.96951 | 11059.41 | 2720204.87 |
2731 | 2022.09.30 05:30 | buy | 1366 | 0.26 | 0.98033 | 0.97543 | 0.98343 | |
2732 | 2022.09.30 09:00 | close | 1366 | 0.26 | 0.98232 | 0.97543 | 0.98343 | 6997.02 | 2727201.89 |
2733 | 2022.10.03 12:45 | buy | 1367 | 0.26 | 0.97676 | 0.97170 | 0.97970 | |
2734 | 2022.10.03 17:05 | t/p | 1367 | 0.26 | 0.97963 | 0.97170 | 0.97970 | 10217.66 | 2737419.55 |
2735 | 2022.10.05 13:15 | buy | 1368 | 0.26 | 0.99234 | 0.98726 | 0.99526 | |
2736 | 2022.10.05 16:43 | s/l | 1368 | 0.26 | 0.98721 | 0.98726 | 0.99526 | -19060.84 | 2718358.71 |
2737 | 2022.10.05 22:00 | sell | 1369 | 0.26 | 0.98950 | 1.00449 | 0.98449 | |
2738 | 2022.10.06 10:00 | close | 1369 | 0.26 | 0.98963 | 1.00449 | 0.98449 | -480.63 | 2717878.08 |
2739 | 2022.10.07 05:45 | sell | 1370 | 0.26 | 0.98105 | 0.99598 | 0.97598 | |
2740 | 2022.10.07 08:00 | close | 1370 | 0.26 | 0.97929 | 0.99598 | 0.97598 | 6155.40 | 2724033.48 |
2741 | 2022.10.10 21:15 | sell | 1371 | 0.26 | 0.97181 | 0.98675 | 0.96675 | |
2742 | 2022.10.11 04:45 | close | 1371 | 0.26 | 0.96949 | 0.98675 | 0.96675 | 8298.66 | 2732332.13 |
2743 | 2022.10.11 17:00 | buy | 1372 | 0.26 | 0.97023 | 0.96526 | 0.97326 | |
2744 | 2022.10.11 18:34 | t/p | 1372 | 0.26 | 0.97316 | 0.96526 | 0.97326 | 10437.25 | 2742769.38 |
2745 | 2022.10.11 22:00 | buy | 1373 | 0.26 | 0.97103 | 0.96593 | 0.97393 | |
2746 | 2022.10.12 07:15 | close | 1373 | 0.26 | 0.97165 | 0.96593 | 0.97393 | 1754.28 | 2744523.66 |
2747 | 2022.10.20 08:00 | sell | 1374 | 0.26 | 0.97783 | 0.99280 | 0.97280 | |
2748 | 2022.10.20 20:30 | close | 1374 | 0.26 | 0.97883 | 0.99280 | 0.97280 | -3945.89 | 2740577.77 |
2749 | 2022.10.28 04:15 | sell | 1375 | 0.26 | 0.99767 | 1.01265 | 0.99265 | |
2750 | 2022.10.28 09:00 | close | 1375 | 0.26 | 0.99737 | 1.01265 | 0.99265 | 811.93 | 2741389.70 |
2751 | 2022.11.01 04:15 | sell | 1376 | 0.26 | 0.98926 | 1.00416 | 0.98416 | |
2752 | 2022.11.01 17:15 | close | 1376 | 0.26 | 0.99035 | 1.00416 | 0.98416 | -4275.14 | 2737114.56 |
2753 | 2022.11.09 08:15 | buy | 1377 | 0.26 | 1.00589 | 1.00082 | 1.00882 | |
2754 | 2022.11.09 10:30 | close | 1377 | 0.26 | 1.00816 | 1.00082 | 1.00882 | 8021.54 | 2745136.10 |
2755 | 2022.11.09 12:00 | buy | 1378 | 0.26 | 1.00467 | 0.99975 | 1.00775 | |
2756 | 2022.11.09 17:10 | t/p | 1378 | 0.26 | 1.00767 | 0.99975 | 1.00775 | 10693.12 | 2755829.22 |
2757 | 2022.11.14 12:15 | buy | 1379 | 0.26 | 1.02931 | 1.02431 | 1.03231 | |
2758 | 2022.11.14 14:58 | t/p | 1379 | 0.26 | 1.03243 | 1.02431 | 1.03231 | 11132.29 | 2766961.51 |
2759 | 2022.11.15 18:00 | buy | 1380 | 0.26 | 1.03682 | 1.03186 | 1.03986 | |
2760 | 2022.11.15 20:28 | s/l | 1380 | 0.26 | 1.03191 | 1.03186 | 1.03986 | -18255.17 | 2748706.34 |
2761 | 2022.11.16 06:15 | buy | 1381 | 0.26 | 1.03417 | 1.02927 | 1.03727 | |
2762 | 2022.11.16 07:21 | t/p | 1381 | 0.26 | 1.03722 | 1.02927 | 1.03727 | 10876.11 | 2759582.45 |
2763 | 2022.11.16 17:00 | buy | 1382 | 0.26 | 1.03898 | 1.03389 | 1.04189 | |
2764 | 2022.11.16 22:45 | close | 1382 | 0.26 | 1.04035 | 1.03389 | 1.04189 | 4727.80 | 2764310.25 |
2765 | 2022.11.17 03:45 | buy | 1383 | 0.26 | 1.03809 | 1.03307 | 1.04107 | |
2766 | 2022.11.17 08:30 | close | 1383 | 0.26 | 1.03869 | 1.03307 | 1.04107 | 1909.82 | 2766220.07 |
2767 | 2022.11.21 16:00 | sell | 1384 | 0.26 | 1.02535 | 1.04043 | 1.02043 | |
2768 | 2022.11.21 19:30 | close | 1384 | 0.26 | 1.02258 | 1.04043 | 1.02043 | 9851.54 | 2776071.61 |
2769 | 2022.11.22 02:00 | sell | 1385 | 0.26 | 1.02447 | 1.03951 | 1.01951 | |
2770 | 2022.11.22 07:30 | close | 1385 | 0.26 | 1.02532 | 1.03951 | 1.01951 | -3396.79 | 2772674.82 |
2771 | 2022.11.24 13:30 | buy | 1386 | 0.26 | 1.03832 | 1.03340 | 1.04140 | |
2772 | 2022.11.24 14:55 | t/p | 1386 | 0.26 | 1.04135 | 1.03340 | 1.04140 | 10802.92 | 2783477.74 |
2773 | 2022.12.06 02:30 | sell | 1387 | 0.26 | 1.05088 | 1.06583 | 1.04583 | |
2774 | 2022.12.06 04:00 | close | 1387 | 0.26 | 1.05118 | 1.06583 | 1.04583 | -1383.93 | 2782093.81 |
2775 | 2022.12.12 11:00 | sell | 1388 | 0.26 | 1.05460 | 1.06952 | 1.04952 | |
2776 | 2022.12.12 12:00 | close | 1388 | 0.26 | 1.05592 | 1.06952 | 1.04952 | -5116.88 | 2776976.93 |
2777 | 2022.12.15 16:00 | sell | 1389 | 0.26 | 1.06523 | 1.08024 | 1.06024 | |
2778 | 2022.12.15 16:15 | close | 1389 | 0.26 | 1.07093 | 1.08024 | 1.06024 | -21146.64 | 2755830.29 |
2779 | 2022.12.16 02:00 | sell | 1390 | 0.26 | 1.06387 | 1.07886 | 1.05886 | |
2780 | 2022.12.16 10:00 | close | 1390 | 0.26 | 1.06327 | 1.07886 | 1.05886 | 1909.85 | 2757740.14 |
2781 | 2023.01.04 02:45 | sell | 1391 | 0.26 | 1.05585 | 1.07084 | 1.05084 | |
2782 | 2023.01.05 12:00 | close | 1391 | 0.26 | 1.06246 | 1.07084 | 1.05084 | -24195.86 | 2733544.28 |
2783 | 2023.01.06 03:00 | sell | 1392 | 0.26 | 1.05300 | 1.06794 | 1.04794 | |
2784 | 2023.01.06 07:15 | close | 1392 | 0.26 | 1.05203 | 1.06794 | 1.04794 | 3263.97 | 2736808.25 |
2785 | 2023.01.10 09:30 | buy | 1393 | 0.26 | 1.07243 | 1.06750 | 1.07550 | |
2786 | 2023.01.10 16:15 | close | 1393 | 0.26 | 1.07443 | 1.06750 | 1.07550 | 7033.42 | 2743841.67 |
2787 | 2023.01.10 16:15 | sell | 1394 | 0.26 | 1.07436 | 1.08937 | 1.06937 | |
2788 | 2023.01.10 21:00 | close | 1394 | 0.26 | 1.07377 | 1.08937 | 1.06937 | 1873.25 | 2745714.92 |
2789 | 2023.01.12 08:00 | buy | 1395 | 0.26 | 1.07636 | 1.07133 | 1.07933 | |
2790 | 2023.01.12 15:28 | t/p | 1395 | 0.26 | 1.07939 | 1.07133 | 1.07933 | 10802.92 | 2756517.84 |
2791 | 2023.01.16 15:15 | buy | 1396 | 0.26 | 1.08128 | 1.07628 | 1.08428 | |
2792 | 2023.01.16 23:30 | close | 1396 | 0.26 | 1.08238 | 1.07628 | 1.08428 | 3739.68 | 2760257.52 |
2793 | 2023.01.23 16:00 | buy | 1397 | 0.26 | 1.08603 | 1.08093 | 1.08893 | |
2794 | 2023.01.23 23:30 | close | 1397 | 0.26 | 1.08725 | 1.08093 | 1.08893 | 4178.78 | 2764436.30 |
2795 | 2023.01.24 01:45 | sell | 1398 | 0.26 | 1.08740 | 1.10237 | 1.08237 | |
2796 | 2023.01.24 06:15 | close | 1398 | 0.26 | 1.08711 | 1.10237 | 1.08237 | 775.32 | 2765211.62 |
2797 | 2023.01.24 07:45 | sell | 1399 | 0.26 | 1.08809 | 1.10316 | 1.08316 | |
2798 | 2023.01.24 11:15 | close | 1399 | 0.26 | 1.08724 | 1.10316 | 1.08316 | 2824.75 | 2768036.37 |
2799 | 2023.01.25 10:00 | buy | 1400 | 0.26 | 1.08811 | 1.08316 | 1.09116 | |
2800 | 2023.01.25 16:30 | close | 1400 | 0.26 | 1.08826 | 1.08316 | 1.09116 | 262.95 | 2768299.32 |
2801 | 2023.01.26 07:15 | buy | 1401 | 0.26 | 1.09106 | 1.08603 | 1.09403 | |
2802 | 2023.01.26 08:45 | close | 1401 | 0.26 | 1.09233 | 1.08603 | 1.09403 | 4361.76 | 2772661.08 |
2803 | 2023.01.26 11:30 | buy | 1402 | 0.26 | 1.08975 | 1.08480 | 1.09280 | |
2804 | 2023.01.26 22:00 | close | 1402 | 0.26 | 1.08900 | 1.08480 | 1.09280 | -3030.70 | 2769630.38 |
2805 | 2023.01.26 22:00 | sell | 1403 | 0.26 | 1.08880 | 1.10390 | 1.08390 | |
2806 | 2023.01.27 04:00 | close | 1403 | 0.26 | 1.08892 | 1.10390 | 1.08390 | -631.44 | 2768998.94 |
2807 | 2023.01.31 15:45 | sell | 1404 | 0.26 | 1.08467 | 1.09959 | 1.07959 | |
2808 | 2023.02.01 03:00 | close | 1404 | 0.26 | 1.08622 | 1.09959 | 1.07959 | -5864.79 | 2763134.14 |
2809 | 2023.02.07 02:15 | sell | 1405 | 0.26 | 1.07333 | 1.08830 | 1.06830 | |
2810 | 2023.02.07 10:00 | close | 1405 | 0.26 | 1.07254 | 1.08830 | 1.06830 | 2605.15 | 2765739.29 |
2811 | 2023.02.08 14:00 | buy | 1406 | 0.26 | 1.07346 | 1.06855 | 1.07655 | |
2812 | 2023.02.09 04:00 | close | 1406 | 0.26 | 1.07250 | 1.06855 | 1.07655 | -4485.64 | 2761253.65 |
2813 | 2023.02.09 05:00 | sell | 1407 | 0.26 | 1.07305 | 1.08805 | 1.06805 | |
2814 | 2023.02.09 11:15 | close | 1407 | 0.26 | 1.07655 | 1.08805 | 1.06805 | -13094.89 | 2748158.76 |
2815 | 2023.02.09 19:45 | buy | 1408 | 0.26 | 1.07418 | 1.06920 | 1.07720 | |
2816 | 2023.02.10 09:30 | close | 1408 | 0.26 | 1.07339 | 1.06920 | 1.07720 | -3405.90 | 2744752.86 |
2817 | 2023.02.13 14:30 | sell | 1409 | 0.26 | 1.06926 | 1.08435 | 1.06435 | |
2818 | 2023.02.13 16:00 | close | 1409 | 0.26 | 1.06822 | 1.08435 | 1.06435 | 3520.07 | 2748272.93 |
2819 | 2023.02.15 12:15 | sell | 1410 | 0.26 | 1.07322 | 1.08821 | 1.06821 | |
2820 | 2023.02.15 15:00 | close | 1410 | 0.26 | 1.06972 | 1.08821 | 1.06821 | 12522.89 | 2760795.82 |
2821 | 2023.02.15 23:00 | sell | 1411 | 0.26 | 1.06905 | 1.08399 | 1.06399 | |
2822 | 2023.02.16 08:45 | close | 1411 | 0.26 | 1.06970 | 1.08399 | 1.06399 | -2383.65 | 2758412.17 |
2823 | 2023.02.16 10:30 | sell | 1412 | 0.26 | 1.07186 | 1.08689 | 1.06689 | |
2824 | 2023.02.16 16:00 | close | 1412 | 0.26 | 1.06804 | 1.08689 | 1.06689 | 13693.99 | 2772106.16 |
2825 | 2023.02.21 18:00 | sell | 1413 | 0.26 | 1.06843 | 1.08350 | 1.06350 | |
2826 | 2023.02.21 19:00 | close | 1413 | 0.26 | 1.06559 | 1.08350 | 1.06350 | 10107.50 | 2782213.66 |
2827 | 2023.02.23 03:30 | sell | 1414 | 0.26 | 1.06150 | 1.07660 | 1.05660 | |
2828 | 2023.02.23 09:30 | close | 1414 | 0.26 | 1.06121 | 1.07660 | 1.05660 | 775.30 | 2782988.96 |
2829 | 2023.02.23 14:30 | sell | 1415 | 0.26 | 1.06127 | 1.07631 | 1.05631 | |
2830 | 2023.02.23 19:00 | close | 1415 | 0.26 | 1.05824 | 1.07631 | 1.05631 | 10802.84 | 2793791.80 |
2831 | 2023.02.23 23:00 | sell | 1416 | 0.26 | 1.06028 | 1.07532 | 1.05532 | |
2832 | 2023.02.24 01:00 | close | 1416 | 0.26 | 1.05966 | 1.07532 | 1.05532 | 2076.72 | 2795868.52 |
2833 | 2023.02.28 03:45 | buy | 1417 | 0.26 | 1.05962 | 1.05466 | 1.06266 | |
2834 | 2023.02.28 10:15 | close | 1417 | 0.26 | 1.05984 | 1.05466 | 1.06266 | 519.13 | 2796387.65 |
2835 | 2023.03.01 20:45 | buy | 1418 | 0.26 | 1.06526 | 1.06034 | 1.06834 | |
2836 | 2023.03.01 23:30 | close | 1418 | 0.26 | 1.06681 | 1.06034 | 1.06834 | 5386.43 | 2801774.08 |
2837 | 2023.03.02 03:00 | buy | 1419 | 0.26 | 1.06602 | 1.06108 | 1.06908 | |
2838 | 2023.03.02 14:48 | s/l | 1419 | 0.26 | 1.06101 | 1.06108 | 1.06908 | -18620.74 | 2783153.34 |
2839 | 2023.03.03 02:45 | sell | 1420 | 0.26 | 1.06017 | 1.07515 | 1.05515 | |
2840 | 2023.03.03 16:00 | close | 1420 | 0.26 | 1.06229 | 1.07515 | 1.05515 | -8044.58 | 2775108.76 |
2841 | 2023.03.08 16:45 | sell | 1421 | 0.26 | 1.05553 | 1.07044 | 1.05044 | |
2842 | 2023.03.09 01:00 | close | 1421 | 0.26 | 1.05450 | 1.07044 | 1.05044 | 3764.65 | 2778873.41 |
2843 | 2023.03.13 12:15 | buy | 1422 | 0.26 | 1.06824 | 1.06315 | 1.07115 | |
2844 | 2023.03.13 16:00 | close | 1422 | 0.26 | 1.06956 | 1.06315 | 1.07115 | 4544.67 | 2783418.08 |
2845 | 2023.03.14 10:45 | buy | 1423 | 0.26 | 1.06835 | 1.06338 | 1.07138 | |
2846 | 2023.03.14 13:02 | t/p | 1423 | 0.26 | 1.07131 | 1.06338 | 1.07138 | 10546.43 | 2793964.51 |
2847 | 2023.03.15 02:45 | buy | 1424 | 0.26 | 1.07266 | 1.06776 | 1.07576 | |
2848 | 2023.03.15 05:00 | close | 1424 | 0.26 | 1.07372 | 1.06776 | 1.07576 | 3593.18 | 2797557.69 |
2849 | 2023.03.15 08:30 | buy | 1425 | 0.26 | 1.07396 | 1.06896 | 1.07696 | |
2850 | 2023.03.15 12:36 | s/l | 1425 | 0.26 | 1.06893 | 1.06896 | 1.07696 | -18693.81 | 2778863.88 |
2851 | 2023.03.16 02:15 | sell | 1426 | 0.26 | 1.05862 | 1.07356 | 1.05356 | |
2852 | 2023.03.16 04:00 | close | 1426 | 0.26 | 1.05911 | 1.07356 | 1.05356 | -2079.24 | 2776784.64 |
2853 | 2023.03.16 16:30 | buy | 1427 | 0.26 | 1.05763 | 1.05266 | 1.06066 | |
2854 | 2023.03.16 16:52 | t/p | 1427 | 0.26 | 1.06076 | 1.05266 | 1.06066 | 11168.56 | 2787953.20 |
2855 | 2023.03.21 03:45 | buy | 1428 | 0.26 | 1.07167 | 1.06659 | 1.07459 | |
2856 | 2023.03.21 11:15 | close | 1428 | 0.26 | 1.07320 | 1.06659 | 1.07459 | 5313.24 | 2793266.44 |
2857 | 2023.03.22 10:15 | buy | 1429 | 0.26 | 1.07638 | 1.07135 | 1.07935 | |
2858 | 2023.03.22 11:30 | close | 1429 | 0.26 | 1.07785 | 1.07135 | 1.07935 | 5093.66 | 2798360.10 |
2859 | 2023.03.23 11:30 | buy | 1430 | 0.26 | 1.08950 | 1.08440 | 1.09240 | |
2860 | 2023.03.23 18:30 | close | 1430 | 0.26 | 1.09024 | 1.08440 | 1.09240 | 2422.12 | 2800782.22 |
2861 | 2023.03.29 06:30 | buy | 1431 | 0.26 | 1.08376 | 1.07869 | 1.08669 | |
2862 | 2023.03.29 12:45 | close | 1431 | 0.26 | 1.08533 | 1.07869 | 1.08669 | 5459.62 | 2806241.84 |
2863 | 2023.03.31 06:15 | buy | 1432 | 0.26 | 1.09042 | 1.08534 | 1.09334 | |
2864 | 2023.03.31 17:15 | close | 1432 | 0.26 | 1.08969 | 1.08534 | 1.09334 | -2957.53 | 2803284.31 |
2865 | 2023.04.03 11:00 | sell | 1433 | 0.26 | 1.08389 | 1.09889 | 1.07889 | |
2866 | 2023.04.04 04:15 | close | 1433 | 0.26 | 1.08978 | 1.09889 | 1.07889 | -21747.81 | 2781536.50 |
2867 | 2023.04.04 04:15 | buy | 1434 | 0.26 | 1.08968 | 1.08474 | 1.09274 | |
2868 | 2023.04.04 09:45 | close | 1434 | 0.26 | 1.09058 | 1.08474 | 1.09274 | 3007.67 | 2784544.17 |
2869 | 2023.04.04 15:00 | buy | 1435 | 0.26 | 1.08981 | 1.08478 | 1.09278 | |
2870 | 2023.04.04 17:00 | t/p | 1435 | 0.26 | 1.09274 | 1.08478 | 1.09278 | 10436.72 | 2794980.89 |
2871 | 2023.04.05 08:15 | buy | 1436 | 0.26 | 1.09528 | 1.09027 | 1.09827 | |
2872 | 2023.04.05 16:00 | close | 1436 | 0.26 | 1.09576 | 1.09027 | 1.09827 | 1470.62 | 2796451.51 |
2873 | 2023.04.10 11:15 | sell | 1437 | 0.26 | 1.09151 | 1.10643 | 1.08643 | |
2874 | 2023.04.10 14:15 | close | 1437 | 0.26 | 1.09011 | 1.10643 | 1.08643 | 4837.55 | 2801289.06 |
2875 | 2023.04.10 23:00 | sell | 1438 | 0.26 | 1.08631 | 1.10128 | 1.08128 | |
2876 | 2023.04.11 19:30 | close | 1438 | 0.26 | 1.09014 | 1.10128 | 1.08128 | -14208.87 | 2787080.18 |
2877 | 2023.04.13 09:00 | buy | 1439 | 0.26 | 1.09846 | 1.09346 | 1.10146 | |
2878 | 2023.04.13 10:30 | close | 1439 | 0.26 | 1.09982 | 1.09346 | 1.10146 | 4691.10 | 2791771.28 |
2879 | 2023.04.18 04:45 | sell | 1440 | 0.26 | 1.09322 | 1.10818 | 1.08818 | |
2880 | 2023.04.18 16:00 | close | 1440 | 0.26 | 1.09559 | 1.10818 | 1.08818 | -8959.57 | 2782811.71 |
2881 | 2023.04.18 16:00 | buy | 1441 | 0.26 | 1.09554 | 1.09062 | 1.09862 | |
2882 | 2023.04.18 21:30 | close | 1441 | 0.26 | 1.09744 | 1.09062 | 1.09862 | 6667.35 | 2789479.06 |
2883 | 2023.04.19 05:15 | buy | 1442 | 0.26 | 1.09689 | 1.09192 | 1.09992 | |
2884 | 2023.04.19 12:45 | close | 1442 | 0.26 | 1.09295 | 1.09192 | 1.09992 | -14705.04 | 2774774.02 |
2885 | 2023.04.26 01:30 | sell | 1443 | 0.26 | 1.09779 | 1.11287 | 1.09287 | |
2886 | 2023.04.26 08:00 | close | 1443 | 0.26 | 1.09805 | 1.11287 | 1.09287 | -1237.53 | 2773536.49 |
2887 | 2023.04.28 03:15 | sell | 1444 | 0.26 | 1.10337 | 1.11834 | 1.09834 | |
2888 | 2023.04.28 05:15 | close | 1444 | 0.26 | 1.10218 | 1.11834 | 1.09834 | 4069.08 | 2777605.57 |
2889 | 2023.05.04 12:00 | buy | 1445 | 0.26 | 1.10411 | 1.09906 | 1.10706 | |
2890 | 2023.05.04 14:08 | t/p | 1445 | 0.26 | 1.10702 | 1.09906 | 1.10706 | 10363.60 | 2787969.17 |
2891 | 2023.05.04 15:30 | buy | 1446 | 0.26 | 1.10358 | 1.09865 | 1.10665 | |
2892 | 2023.05.04 17:56 | s/l | 1446 | 0.26 | 1.09873 | 1.09865 | 1.10665 | -18035.33 | 2769933.84 |
2893 | 2023.05.05 02:00 | sell | 1447 | 0.26 | 1.10219 | 1.11711 | 1.09711 | |
2894 | 2023.05.05 09:30 | close | 1447 | 0.26 | 1.10307 | 1.11711 | 1.09711 | -3506.56 | 2766427.28 |
2895 | 2023.05.08 12:15 | buy | 1448 | 0.26 | 1.10272 | 1.09782 | 1.10582 | |
2896 | 2023.05.09 10:35 | s/l | 1448 | 0.26 | 1.09781 | 1.09782 | 1.10582 | -18483.71 | 2747943.57 |
2897 | 2023.05.09 21:30 | sell | 1449 | 0.26 | 1.09696 | 1.11206 | 1.09206 | |
2898 | 2023.05.10 01:00 | close | 1449 | 0.26 | 1.09620 | 1.11206 | 1.09206 | 2589.12 | 2750532.69 |
2899 | 2023.05.10 06:00 | sell | 1450 | 0.26 | 1.09751 | 1.11244 | 1.09244 | |
2900 | 2023.05.10 08:30 | close | 1450 | 0.26 | 1.09671 | 1.11244 | 1.09244 | 2641.78 | 2753174.47 |
2901 | 2023.05.15 11:15 | sell | 1451 | 0.26 | 1.08780 | 1.10289 | 1.08289 | |
2902 | 2023.05.15 12:15 | close | 1451 | 0.26 | 1.08585 | 1.10289 | 1.08289 | 6850.49 | 2760024.96 |
2903 | 2023.05.15 18:00 | buy | 1452 | 0.26 | 1.08643 | 1.08152 | 1.08952 | |
2904 | 2023.05.16 03:30 | close | 1452 | 0.26 | 1.08800 | 1.08152 | 1.08952 | 5230.86 | 2765255.82 |
2905 | 2023.05.16 05:15 | buy | 1453 | 0.26 | 1.08709 | 1.08219 | 1.09019 | |
2906 | 2023.05.16 08:00 | close | 1453 | 0.26 | 1.08835 | 1.08219 | 1.09019 | 4325.17 | 2769580.99 |
2907 | 2023.05.17 20:15 | sell | 1454 | 0.26 | 1.08473 | 1.09967 | 1.07967 | |
2908 | 2023.05.18 02:30 | close | 1454 | 0.26 | 1.08364 | 1.09967 | 1.07967 | 3984.26 | 2773565.25 |
2909 | 2023.05.18 04:00 | sell | 1455 | 0.26 | 1.08416 | 1.09922 | 1.07922 | |
2910 | 2023.05.18 07:00 | close | 1455 | 0.26 | 1.08393 | 1.09922 | 1.07922 | 555.74 | 2774120.99 |
2911 | 2023.05.19 01:30 | sell | 1456 | 0.26 | 1.07767 | 1.09258 | 1.07258 | |
2912 | 2023.05.19 04:30 | close | 1456 | 0.26 | 1.07652 | 1.09258 | 1.07258 | 3922.69 | 2778043.68 |
2913 | 2023.05.24 06:15 | sell | 1457 | 0.26 | 1.07791 | 1.09294 | 1.07294 | |
2914 | 2023.05.24 13:15 | close | 1457 | 0.26 | 1.07572 | 1.09294 | 1.07294 | 7728.82 | 2785772.50 |
2915 | 2023.05.26 01:00 | sell | 1458 | 0.26 | 1.07288 | 1.08778 | 1.06778 | |
2916 | 2023.05.26 17:00 | close | 1458 | 0.26 | 1.07244 | 1.08778 | 1.06778 | 1324.28 | 2787096.78 |
2917 | 2023.05.31 21:45 | sell | 1459 | 0.26 | 1.06792 | 1.08294 | 1.06294 | |
2918 | 2023.06.01 04:45 | close | 1459 | 0.26 | 1.06823 | 1.08294 | 1.06294 | -1139.37 | 2785957.41 |
2919 | 2023.06.16 06:00 | buy | 1460 | 0.26 | 1.09376 | 1.08868 | 1.09668 | |
2920 | 2023.06.16 09:30 | close | 1460 | 0.26 | 1.09558 | 1.08868 | 1.09668 | 6374.53 | 2792331.94 |
2921 | 2023.06.20 01:15 | sell | 1461 | 0.26 | 1.09248 | 1.10742 | 1.08742 | |
2922 | 2023.06.20 04:45 | close | 1461 | 0.26 | 1.09139 | 1.10742 | 1.08742 | 3703.09 | 2796035.03 |
2923 | 2023.06.29 02:45 | sell | 1462 | 0.26 | 1.09181 | 1.10679 | 1.08679 | |
2924 | 2023.06.29 03:15 | close | 1462 | 0.26 | 1.09091 | 1.10679 | 1.08679 | 3007.74 | 2799042.77 |
2925 | 2023.06.29 10:15 | sell | 1463 | 0.26 | 1.09087 | 1.10595 | 1.08595 | |
2926 | 2023.06.29 15:45 | close | 1463 | 0.26 | 1.09059 | 1.10595 | 1.08595 | 738.72 | 2799781.49 |
2927 | 2023.07.03 16:00 | sell | 1464 | 0.26 | 1.09087 | 1.10589 | 1.08589 | |
2928 | 2023.07.03 20:00 | close | 1464 | 0.26 | 1.09171 | 1.10589 | 1.08589 | -3360.15 | 2796421.34 |
2929 | 2023.07.05 10:45 | sell | 1465 | 0.26 | 1.08959 | 1.10466 | 1.08466 | |
2930 | 2023.07.05 17:45 | close | 1465 | 0.26 | 1.08737 | 1.10466 | 1.08466 | 7838.55 | 2804259.89 |
2931 | 2023.07.06 09:00 | sell | 1466 | 0.26 | 1.08550 | 1.10053 | 1.08053 | |
2932 | 2023.07.06 17:30 | close | 1466 | 0.26 | 1.08454 | 1.10053 | 1.08053 | 3227.32 | 2807487.21 |
2933 | 2023.07.07 03:45 | buy | 1467 | 0.26 | 1.08840 | 1.08350 | 1.09150 | |
2934 | 2023.07.07 07:45 | close | 1467 | 0.26 | 1.08943 | 1.08350 | 1.09150 | 3483.42 | 2810970.63 |
2935 | 2023.07.13 09:00 | buy | 1468 | 0.26 | 1.11304 | 1.10813 | 1.11613 | |
2936 | 2023.07.13 10:15 | close | 1468 | 0.26 | 1.11571 | 1.10813 | 1.11613 | 9485.21 | 2820455.84 |
2937 | 2023.07.14 03:30 | buy | 1469 | 0.26 | 1.12148 | 1.11646 | 1.12446 | |
2938 | 2023.07.14 04:45 | close | 1469 | 0.26 | 1.12324 | 1.11646 | 1.12446 | 6154.95 | 2826610.79 |
2939 | 2023.07.18 15:45 | buy | 1470 | 0.26 | 1.12270 | 1.11766 | 1.12566 | |
2940 | 2023.07.19 09:00 | close | 1470 | 0.26 | 1.12343 | 1.11766 | 1.12566 | 2156.73 | 2828767.52 |
2941 | 2023.07.20 03:00 | sell | 1471 | 0.26 | 1.12052 | 1.13548 | 1.11548 | |
2942 | 2023.07.20 08:45 | close | 1471 | 0.26 | 1.12157 | 1.13548 | 1.11548 | -4128.69 | 2824638.83 |
2943 | 2023.07.25 06:00 | sell | 1472 | 0.26 | 1.10814 | 1.12307 | 1.10307 | |
2944 | 2023.07.25 11:15 | close | 1472 | 0.26 | 1.10612 | 1.12307 | 1.10307 | 7106.61 | 2831745.44 |
2945 | 2023.07.26 21:00 | buy | 1473 | 0.26 | 1.10591 | 1.10094 | 1.10894 | |
2946 | 2023.07.26 21:39 | t/p | 1473 | 0.26 | 1.10889 | 1.10094 | 1.10894 | 10619.70 | 2842365.14 |
2947 | 2023.07.27 02:45 | buy | 1474 | 0.26 | 1.10796 | 1.10289 | 1.11089 | |
2948 | 2023.07.27 04:30 | close | 1474 | 0.26 | 1.10941 | 1.10289 | 1.11089 | 5020.50 | 2847385.64 |
2949 | 2023.08.01 09:00 | sell | 1475 | 0.26 | 1.09991 | 1.11487 | 1.09487 | |
2950 | 2023.08.01 10:15 | close | 1475 | 0.26 | 1.09731 | 1.11487 | 1.09487 | 9229.24 | 2856614.88 |
2951 | 2023.08.01 22:45 | sell | 1476 | 0.26 | 1.09854 | 1.11344 | 1.09344 | |
2952 | 2023.08.02 05:45 | close | 1476 | 0.26 | 1.09860 | 1.11344 | 1.09344 | -411.86 | 2856203.01 |
2953 | 2023.08.03 02:15 | sell | 1477 | 0.26 | 1.09459 | 1.10954 | 1.08954 | |
2954 | 2023.08.03 06:00 | close | 1477 | 0.26 | 1.09356 | 1.10954 | 1.08954 | 3483.50 | 2859686.51 |
2955 | 2023.08.03 14:45 | sell | 1478 | 0.26 | 1.09428 | 1.10937 | 1.08937 | |
2956 | 2023.08.04 08:00 | close | 1478 | 0.26 | 1.09513 | 1.10937 | 1.08937 | -3303.03 | 2856383.48 |
2957 | 2023.08.07 15:30 | sell | 1479 | 0.26 | 1.09854 | 1.11360 | 1.09360 | |
2958 | 2023.08.08 00:00 | close | 1479 | 0.26 | 1.10025 | 1.11360 | 1.09360 | -6450.38 | 2849933.10 |
2959 | 2023.08.09 03:15 | sell | 1480 | 0.26 | 1.09605 | 1.11110 | 1.09110 | |
2960 | 2023.08.09 08:00 | close | 1480 | 0.26 | 1.09679 | 1.11110 | 1.09110 | -2994.19 | 2846938.91 |
2961 | 2023.08.09 15:15 | buy | 1481 | 0.26 | 1.09677 | 1.09175 | 1.09975 | |
2962 | 2023.08.09 17:15 | close | 1481 | 0.26 | 1.09885 | 1.09175 | 1.09975 | 7326.09 | 2854265.00 |
2963 | 2023.08.14 11:00 | sell | 1482 | 0.26 | 1.09512 | 1.11018 | 1.09018 | |
2964 | 2023.08.14 12:00 | close | 1482 | 0.26 | 1.09466 | 1.11018 | 1.09018 | 1397.46 | 2855662.46 |
2965 | 2023.08.15 09:30 | sell | 1483 | 0.26 | 1.09206 | 1.10700 | 1.08700 | |
2966 | 2023.08.15 15:30 | close | 1483 | 0.26 | 1.09234 | 1.10700 | 1.08700 | -1310.72 | 2854351.74 |
2967 | 2023.09.01 04:15 | sell | 1484 | 0.26 | 1.08502 | 1.09997 | 1.07997 | |
2968 | 2023.09.01 09:30 | close | 1484 | 0.26 | 1.08309 | 1.09997 | 1.07997 | 6777.28 | 2861129.02 |
2969 | 2023.09.06 06:00 | sell | 1485 | 0.26 | 1.07329 | 1.08839 | 1.06839 | |
2970 | 2023.09.06 16:30 | close | 1485 | 0.26 | 1.07307 | 1.08839 | 1.06839 | 519.14 | 2861648.16 |
2971 | 2023.09.07 05:00 | sell | 1486 | 0.26 | 1.07308 | 1.08807 | 1.06807 | |
2972 | 2023.09.07 07:00 | close | 1486 | 0.26 | 1.07293 | 1.08807 | 1.06807 | 262.96 | 2861911.12 |
2973 | 2023.09.08 03:15 | sell | 1487 | 0.26 | 1.07014 | 1.08509 | 1.06509 | |
2974 | 2023.09.08 12:30 | close | 1487 | 0.26 | 1.07033 | 1.08509 | 1.06509 | -981.35 | 2860929.77 |
2975 | 2023.09.21 10:00 | sell | 1488 | 0.26 | 1.06502 | 1.08001 | 1.06001 | |
2976 | 2023.09.21 14:30 | close | 1488 | 0.26 | 1.06391 | 1.08001 | 1.06001 | 3776.40 | 2864706.17 |
2977 | 2023.09.26 08:00 | sell | 1489 | 0.26 | 1.05925 | 1.07424 | 1.05424 | |
2978 | 2023.09.26 09:45 | close | 1489 | 0.26 | 1.05784 | 1.07424 | 1.05424 | 4874.33 | 2869580.50 |
2979 | 2023.09.26 11:30 | sell | 1490 | 0.26 | 1.05964 | 1.07473 | 1.05473 | |
2980 | 2023.09.26 17:15 | close | 1490 | 0.26 | 1.05870 | 1.07473 | 1.05473 | 3154.23 | 2872734.73 |
2981 | 2023.09.28 16:00 | buy | 1491 | 0.26 | 1.05186 | 1.04683 | 1.05483 | |
2982 | 2023.09.28 16:31 | t/p | 1491 | 0.26 | 1.05474 | 1.04683 | 1.05483 | 10254.03 | 2882988.76 |
2983 | 2023.09.29 03:45 | buy | 1492 | 0.26 | 1.05607 | 1.05106 | 1.05906 | |
2984 | 2023.09.29 04:15 | close | 1492 | 0.26 | 1.05686 | 1.05106 | 1.05906 | 2605.19 | 2885593.95 |
2985 | 2023.10.03 10:00 | sell | 1493 | 0.26 | 1.04719 | 1.06229 | 1.04229 | |
2986 | 2023.10.03 14:15 | close | 1493 | 0.26 | 1.04717 | 1.06229 | 1.04229 | -212.80 | 2885381.15 |
2987 | 2023.10.04 10:45 | sell | 1494 | 0.26 | 1.04825 | 1.06324 | 1.04324 | |
2988 | 2023.10.04 11:00 | close | 1494 | 0.26 | 1.04841 | 1.06324 | 1.04324 | -871.57 | 2884509.58 |
2989 | 2023.10.05 09:15 | buy | 1495 | 0.26 | 1.05128 | 1.04629 | 1.05429 | |
2990 | 2023.10.05 21:01 | t/p | 1495 | 0.26 | 1.05439 | 1.04629 | 1.05429 | 11095.86 | 2895605.44 |
2991 | 2023.10.09 17:00 | sell | 1496 | 0.26 | 1.05528 | 1.07029 | 1.05029 | |
2992 | 2023.10.10 07:30 | close | 1496 | 0.26 | 1.05651 | 1.07029 | 1.05029 | -4693.85 | 2890911.58 |
2993 | 2023.10.13 03:00 | sell | 1497 | 0.26 | 1.05362 | 1.06858 | 1.04858 | |
2994 | 2023.10.13 10:00 | close | 1497 | 0.26 | 1.05369 | 1.06858 | 1.04858 | -542.19 | 2890369.39 |
2995 | 2023.10.25 03:15 | sell | 1498 | 0.26 | 1.05956 | 1.07453 | 1.05453 | |
2996 | 2023.10.25 04:00 | close | 1498 | 0.26 | 1.05940 | 1.07453 | 1.05453 | 299.57 | 2890668.96 |
2997 | 2023.10.26 16:00 | sell | 1499 | 0.26 | 1.05581 | 1.07090 | 1.05090 | |
2998 | 2023.10.27 04:15 | close | 1499 | 0.26 | 1.05546 | 1.07090 | 1.05090 | 1088.66 | 2891757.62 |
2999 | 2023.11.01 22:15 | sell | 1500 | 0.26 | 1.05551 | 1.07045 | 1.05045 | |
3000 | 2023.11.02 18:30 | close | 1500 | 0.26 | 1.06250 | 1.07045 | 1.05045 | -25586.94 | 2866170.68 |
3001 | 2023.11.06 21:30 | buy | 1501 | 0.26 | 1.07257 | 1.06753 | 1.07553 | |
3002 | 2023.11.07 13:18 | s/l | 1501 | 0.26 | 1.06760 | 1.06753 | 1.07553 | -18703.55 | 2847467.13 |
3003 | 2023.11.07 18:15 | sell | 1502 | 0.26 | 1.06914 | 1.08407 | 1.06407 | |
3004 | 2023.11.08 02:45 | close | 1502 | 0.26 | 1.06928 | 1.08407 | 1.06407 | -704.65 | 2846762.48 |
3005 | 2023.11.08 17:15 | sell | 1503 | 0.26 | 1.06881 | 1.08386 | 1.06386 | |
3006 | 2023.11.09 05:00 | close | 1503 | 0.26 | 1.07099 | 1.08386 | 1.06386 | -7983.19 | 2838779.29 |
3007 | 2023.11.09 16:45 | sell | 1504 | 0.26 | 1.07100 | 1.08590 | 1.06590 | |
3008 | 2023.11.09 20:15 | close | 1504 | 0.26 | 1.06935 | 1.08590 | 1.06590 | 5752.65 | 2844531.94 |
3009 | 2023.11.16 10:15 | sell | 1505 | 0.26 | 1.08438 | 1.09932 | 1.07932 | |
3010 | 2023.11.16 22:30 | close | 1505 | 0.26 | 1.08472 | 1.09932 | 1.07932 | -1530.33 | 2843001.61 |
3011 | 2023.11.21 11:00 | buy | 1506 | 0.26 | 1.09458 | 1.08965 | 1.09765 | |
3012 | 2023.11.21 15:30 | close | 1506 | 0.26 | 1.09589 | 1.08965 | 1.09765 | 4508.22 | 2847509.83 |
3013 | 2023.11.22 03:00 | sell | 1507 | 0.26 | 1.09193 | 1.10695 | 1.08695 | |
3014 | 2023.11.22 07:30 | close | 1507 | 0.26 | 1.09077 | 1.10695 | 1.08695 | 3959.38 | 2851469.21 |
3015 | 2023.11.22 10:15 | sell | 1508 | 0.26 | 1.09153 | 1.10646 | 1.08646 | |
3016 | 2023.11.22 10:45 | close | 1508 | 0.26 | 1.08885 | 1.10646 | 1.08646 | 9522.29 | 2860991.50 |
3017 | 2023.11.22 15:30 | sell | 1509 | 0.26 | 1.09148 | 1.10654 | 1.08654 | |
3018 | 2023.11.22 16:15 | close | 1509 | 0.26 | 1.08735 | 1.10654 | 1.08654 | 14829.02 | 2875820.52 |
3019 | 2023.11.23 02:30 | sell | 1510 | 0.26 | 1.08884 | 1.10394 | 1.08394 | |
3020 | 2023.11.23 14:45 | close | 1510 | 0.26 | 1.09028 | 1.10394 | 1.08394 | -5556.13 | 2870264.39 |
3021 | 2023.11.23 14:45 | buy | 1511 | 0.26 | 1.09038 | 1.08532 | 1.09332 | |
3022 | 2023.11.24 03:15 | close | 1511 | 0.26 | 1.09085 | 1.08532 | 1.09332 | 1205.27 | 2871469.66 |
3023 | 2023.11.28 09:15 | buy | 1512 | 0.26 | 1.09458 | 1.08951 | 1.09751 | |
3024 | 2023.11.28 12:30 | close | 1512 | 0.26 | 1.09566 | 1.08951 | 1.09751 | 3666.51 | 2875136.17 |
3025 | 2023.11.29 09:15 | buy | 1513 | 0.26 | 1.09892 | 1.09401 | 1.10201 | |
3026 | 2023.11.29 21:00 | close | 1513 | 0.26 | 1.09847 | 1.09401 | 1.10201 | -1932.88 | 2873203.29 |
3027 | 2023.12.01 02:15 | sell | 1514 | 0.26 | 1.08972 | 1.10477 | 1.08477 | |
3028 | 2023.12.01 10:00 | close | 1514 | 0.26 | 1.08955 | 1.10477 | 1.08477 | 336.17 | 2873539.46 |
3029 | 2023.12.05 01:45 | sell | 1515 | 0.26 | 1.08374 | 1.09869 | 1.07869 | |
3030 | 2023.12.05 08:45 | close | 1515 | 0.26 | 1.08352 | 1.09869 | 1.07869 | 519.16 | 2874058.62 |
3031 | 2023.12.05 11:30 | sell | 1516 | 0.26 | 1.08404 | 1.09909 | 1.07909 | |
3032 | 2023.12.05 13:45 | close | 1516 | 0.26 | 1.08172 | 1.09909 | 1.07909 | 8204.76 | 2882263.38 |
3033 | 2023.12.07 09:15 | sell | 1517 | 0.26 | 1.07662 | 1.09153 | 1.07153 | |
3034 | 2023.12.07 14:00 | close | 1517 | 0.26 | 1.07706 | 1.09153 | 1.07153 | -1896.30 | 2880367.08 |
3035 | 2023.12.08 04:15 | buy | 1518 | 0.26 | 1.07856 | 1.07351 | 1.08151 | |
3036 | 2023.12.08 15:30 | s/l | 1518 | 0.26 | 1.07355 | 1.07351 | 1.08151 | -18621.14 | 2861745.94 |
3037 | 2023.12.11 15:15 | buy | 1519 | 0.26 | 1.07578 | 1.07068 | 1.07868 | |
3038 | 2023.12.11 21:15 | close | 1519 | 0.26 | 1.07672 | 1.07068 | 1.07868 | 3154.13 | 2864900.07 |
3039 | 2023.12.12 16:00 | buy | 1520 | 0.26 | 1.07765 | 1.07268 | 1.08068 | |
3040 | 2023.12.13 01:45 | close | 1520 | 0.26 | 1.07990 | 1.07268 | 1.08068 | 7719.54 | 2872619.61 |
3041 | 2023.12.13 04:15 | buy | 1521 | 0.26 | 1.07883 | 1.07385 | 1.08185 | |
3042 | 2023.12.13 15:45 | close | 1521 | 0.26 | 1.07969 | 1.07385 | 1.08185 | 2861.35 | 2875480.96 |
3043 | 2023.12.14 09:45 | buy | 1522 | 0.26 | 1.08872 | 1.08366 | 1.09166 | |
3044 | 2023.12.14 13:00 | close | 1522 | 0.26 | 1.09134 | 1.08366 | 1.09166 | 9302.50 | 2884783.46 |
3045 | 2024.01.04 02:00 | sell | 1523 | 0.26 | 1.09265 | 1.10759 | 1.08759 | |
3046 | 2024.01.04 15:45 | close | 1523 | 0.26 | 1.09417 | 1.10759 | 1.08759 | -5848.95 | 2878934.51 |
3047 | 2024.01.05 05:15 | buy | 1524 | 0.26 | 1.09447 | 1.08941 | 1.09741 | |
3048 | 2024.01.05 11:00 | close | 1524 | 0.26 | 1.09075 | 1.08941 | 1.09741 | -13900.40 | 2865034.11 |
3049 | 2024.01.08 11:15 | buy | 1525 | 0.26 | 1.09321 | 1.08816 | 1.09616 | |
3050 | 2024.01.08 13:15 | close | 1525 | 0.26 | 1.09488 | 1.08816 | 1.09616 | 5825.85 | 2870859.96 |
3051 | 2024.01.09 07:30 | buy | 1526 | 0.26 | 1.09506 | 1.08998 | 1.09798 | |
3052 | 2024.01.10 02:15 | close | 1526 | 0.26 | 1.09355 | 1.08998 | 1.09798 | -6041.08 | 2864818.88 |
3053 | 2024.01.17 10:15 | sell | 1527 | 0.26 | 1.08793 | 1.10286 | 1.08286 | |
3054 | 2024.01.17 15:00 | close | 1527 | 0.26 | 1.08751 | 1.10286 | 1.08286 | 1251.14 | 2866070.02 |
3055 | 2024.01.18 11:00 | buy | 1528 | 0.26 | 1.08811 | 1.08302 | 1.09102 | |
3056 | 2024.01.18 23:30 | close | 1528 | 0.26 | 1.08749 | 1.08302 | 1.09102 | -2555.06 | 2863514.96 |
3057 | 2024.01.18 23:30 | sell | 1529 | 0.26 | 1.08733 | 1.10242 | 1.08242 | |
3058 | 2024.01.19 07:45 | close | 1529 | 0.26 | 1.08815 | 1.10242 | 1.08242 | -3193.35 | 2860321.60 |
3059 | 2024.01.29 22:00 | sell | 1530 | 0.26 | 1.08192 | 1.09689 | 1.07689 | |
3060 | 2024.01.30 07:00 | close | 1530 | 0.26 | 1.08251 | 1.09689 | 1.07689 | -2351.58 | 2857970.02 |
3061 | 2024.01.31 13:30 | sell | 1531 | 0.26 | 1.08401 | 1.09894 | 1.07894 | |
3062 | 2024.01.31 21:15 | close | 1531 | 0.26 | 1.08317 | 1.09894 | 1.07894 | 2788.26 | 2860758.28 |
3063 | 2024.02.01 13:45 | sell | 1532 | 0.26 | 1.08067 | 1.09573 | 1.07573 | |
3064 | 2024.02.01 20:00 | close | 1532 | 0.26 | 1.08743 | 1.09573 | 1.07573 | -25026.51 | 2835731.77 |
3065 | 2024.02.06 03:15 | sell | 1533 | 0.26 | 1.07462 | 1.08962 | 1.06962 | |
3066 | 2024.02.06 11:15 | close | 1533 | 0.26 | 1.07430 | 1.08962 | 1.06962 | 885.15 | 2836616.92 |
3067 | 2024.02.07 18:00 | buy | 1534 | 0.26 | 1.07562 | 1.07072 | 1.07872 | |
3068 | 2024.02.07 20:00 | close | 1534 | 0.26 | 1.07647 | 1.07072 | 1.07872 | 2824.82 | 2839441.74 |
3069 | 2024.02.08 19:00 | sell | 1535 | 0.26 | 1.07728 | 1.09233 | 1.07233 | |
3070 | 2024.02.09 06:00 | close | 1535 | 0.26 | 1.07713 | 1.09233 | 1.07233 | 356.70 | 2839798.43 |
3071 | 2024.02.12 20:00 | sell | 1536 | 0.26 | 1.07830 | 1.09323 | 1.07323 | |
3072 | 2024.02.12 22:00 | close | 1536 | 0.26 | 1.07695 | 1.09323 | 1.07323 | 4654.79 | 2844453.22 |
3073 | 2024.02.20 09:15 | sell | 1537 | 0.26 | 1.07742 | 1.09234 | 1.07234 | |
3074 | 2024.02.20 10:00 | close | 1537 | 0.26 | 1.07701 | 1.09234 | 1.07234 | 1214.54 | 2845667.76 |
3075 | 2024.02.20 22:00 | buy | 1538 | 0.26 | 1.08069 | 1.07568 | 1.08368 | |
3076 | 2024.02.21 04:15 | close | 1538 | 0.26 | 1.08145 | 1.07568 | 1.08368 | 2266.64 | 2847934.40 |
3077 | 2024.02.21 08:45 | buy | 1539 | 0.26 | 1.08087 | 1.07597 | 1.08397 | |
3078 | 2024.02.21 15:15 | close | 1539 | 0.26 | 1.08094 | 1.07597 | 1.08397 | -29.81 | 2847904.59 |
3079 | 2024.02.21 16:15 | sell | 1540 | 0.26 | 1.08142 | 1.09634 | 1.07634 | |
3080 | 2024.02.22 04:15 | close | 1540 | 0.26 | 1.08191 | 1.09634 | 1.07634 | -1798.18 | 2846106.41 |
3081 | 2024.02.22 15:30 | buy | 1541 | 0.26 | 1.08403 | 1.07897 | 1.08697 | |
3082 | 2024.02.23 01:46 | close | 1541 | 0.26 | 1.08262 | 1.07897 | 1.08697 | -5675.21 | 2840431.20 |
3083 | 2024.02.26 20:30 | buy | 1542 | 0.26 | 1.08425 | 1.07920 | 1.08720 | |
3084 | 2024.02.26 22:15 | close | 1542 | 0.26 | 1.08510 | 1.07920 | 1.08720 | 2824.89 | 2843256.09 |
3085 | 2024.02.28 16:00 | sell | 1543 | 0.26 | 1.08271 | 1.09776 | 1.07776 | |
3086 | 2024.02.29 04:00 | close | 1543 | 0.26 | 1.08289 | 1.09776 | 1.07776 | -663.64 | 2842592.45 |
3087 | 2024.02.29 13:45 | buy | 1544 | 0.26 | 1.08308 | 1.07799 | 1.08599 | |
3088 | 2024.02.29 16:15 | close | 1544 | 0.26 | 1.08459 | 1.07799 | 1.08599 | 5240.40 | 2847832.85 |
3089 | 2024.03.11 13:00 | buy | 1545 | 0.26 | 1.09345 | 1.08850 | 1.09650 | |
3090 | 2024.03.12 03:00 | close | 1545 | 0.26 | 1.09310 | 1.08850 | 1.09650 | -1795.74 | 2846037.11 |
3091 | 2024.03.12 03:00 | sell | 1546 | 0.26 | 1.09303 | 1.10806 | 1.08806 | |
3092 | 2024.03.12 08:00 | close | 1546 | 0.26 | 1.09369 | 1.10806 | 1.08806 | -2701.52 | 2843335.59 |
3093 | 2024.03.19 18:00 | sell | 1547 | 0.26 | 1.08619 | 1.10122 | 1.08122 | |
3094 | 2024.03.20 03:15 | close | 1547 | 0.26 | 1.08605 | 1.10122 | 1.08122 | 320.11 | 2843655.70 |
3095 | 2024.03.27 12:15 | sell | 1548 | 0.26 | 1.08354 | 1.09864 | 1.07864 | |
3096 | 2024.03.27 15:00 | close | 1548 | 0.26 | 1.08207 | 1.09864 | 1.07864 | 5094.00 | 2848749.70 |
3097 | 2024.04.02 11:00 | sell | 1549 | 0.26 | 1.07414 | 1.08919 | 1.06919 | |
3098 | 2024.04.02 22:30 | close | 1549 | 0.26 | 1.07611 | 1.08919 | 1.06919 | -7495.93 | 2841253.77 |
3099 | 2024.04.03 09:30 | buy | 1550 | 0.26 | 1.07706 | 1.07206 | 1.08006 | |
3100 | 2024.04.03 14:15 | close | 1550 | 0.26 | 1.07848 | 1.07206 | 1.08006 | 4910.94 | 2846164.71 |
3101 | 2024.04.04 20:00 | buy | 1551 | 0.26 | 1.08599 | 1.08092 | 1.08892 | |
3102 | 2024.04.05 10:15 | close | 1551 | 0.26 | 1.08329 | 1.08092 | 1.08892 | -10396.29 | 2835768.42 |
3103 | 2024.04.11 06:30 | sell | 1552 | 0.26 | 1.07484 | 1.08978 | 1.06978 | |
3104 | 2024.04.11 09:15 | close | 1552 | 0.26 | 1.07366 | 1.08978 | 1.06978 | 4032.64 | 2839801.06 |
3105 | 2024.04.16 08:30 | sell | 1553 | 0.26 | 1.06178 | 1.07677 | 1.05677 | |
3106 | 2024.04.16 09:30 | close | 1553 | 0.26 | 1.06049 | 1.07677 | 1.05677 | 4435.23 | 2844236.29 |
3107 | 2024.04.16 12:15 | sell | 1554 | 0.26 | 1.06335 | 1.07830 | 1.05830 | |
3108 | 2024.04.16 20:30 | close | 1554 | 0.26 | 1.06144 | 1.07830 | 1.05830 | 6704.34 | 2850940.63 |
3109 | 2024.04.17 08:15 | buy | 1555 | 0.26 | 1.06218 | 1.05708 | 1.06508 | |
3110 | 2024.04.17 10:00 | close | 1555 | 0.26 | 1.06344 | 1.05708 | 1.06508 | 4325.36 | 2855265.99 |
3111 | 2024.04.18 12:45 | buy | 1556 | 0.26 | 1.06725 | 1.06227 | 1.07027 | |
3112 | 2024.04.19 04:36 | s/l | 1556 | 0.26 | 1.06222 | 1.06227 | 1.07027 | -18923.66 | 2836342.33 |
3113 | 2024.04.24 21:00 | sell | 1557 | 0.26 | 1.06955 | 1.08461 | 1.06461 | |
3114 | 2024.04.25 09:30 | close | 1557 | 0.26 | 1.07213 | 1.08461 | 1.06461 | -9447.30 | 2826895.03 |
3115 | 2024.05.01 11:15 | sell | 1558 | 0.26 | 1.06645 | 1.08141 | 1.06141 | |
3116 | 2024.05.01 20:00 | close | 1558 | 0.26 | 1.06725 | 1.08141 | 1.06141 | -3213.83 | 2823681.20 |
3117 | 2024.05.07 14:00 | sell | 1559 | 0.26 | 1.07687 | 1.09191 | 1.07191 | |
3118 | 2024.05.07 19:00 | close | 1559 | 0.26 | 1.07677 | 1.09191 | 1.07191 | 79.98 | 2823761.18 |
3119 | 2024.05.08 12:30 | sell | 1560 | 0.26 | 1.07482 | 1.08973 | 1.06973 | |
3120 | 2024.05.08 15:15 | close | 1560 | 0.26 | 1.07419 | 1.08973 | 1.06973 | 2019.67 | 2825780.85 |
3121 | 2024.05.08 17:15 | sell | 1561 | 0.26 | 1.07538 | 1.09038 | 1.07038 | |
3122 | 2024.05.08 21:00 | close | 1561 | 0.26 | 1.07438 | 1.09038 | 1.07038 | 3373.79 | 2829154.64 |
3123 | 2024.05.16 19:00 | sell | 1562 | 0.26 | 1.08741 | 1.10251 | 1.08251 | |
3124 | 2024.05.17 03:30 | close | 1562 | 0.26 | 1.08609 | 1.10251 | 1.08251 | 4638.63 | 2833793.27 |
3125 | 2024.05.21 07:45 | sell | 1563 | 0.26 | 1.08596 | 1.10095 | 1.08095 | |
3126 | 2024.05.21 15:30 | close | 1563 | 0.26 | 1.08585 | 1.10095 | 1.08095 | 116.57 | 2833909.84 |
3127 | 2024.05.22 02:15 | sell | 1564 | 0.26 | 1.08588 | 1.10079 | 1.08079 | |
3128 | 2024.05.22 04:00 | close | 1564 | 0.26 | 1.08577 | 1.10079 | 1.08079 | 116.57 | 2834026.41 |
3129 | 2024.05.23 03:15 | sell | 1565 | 0.26 | 1.08267 | 1.09777 | 1.07777 | |
3130 | 2024.05.23 09:15 | close | 1565 | 0.26 | 1.08228 | 1.09777 | 1.07777 | 1141.32 | 2835167.73 |
3131 | 2024.05.23 11:15 | sell | 1566 | 0.26 | 1.08420 | 1.09917 | 1.07917 | |
3132 | 2024.05.23 12:00 | close | 1566 | 0.26 | 1.08389 | 1.09917 | 1.07917 | 848.53 | 2836016.26 |
3133 | 2024.05.29 10:00 | sell | 1567 | 0.26 | 1.08522 | 1.10021 | 1.08021 | |
3134 | 2024.05.29 11:15 | close | 1567 | 0.26 | 1.08372 | 1.10021 | 1.08021 | 5203.68 | 2841219.94 |
3135 | 2024.05.30 10:15 | sell | 1568 | 0.26 | 1.07994 | 1.09499 | 1.07499 | |
3136 | 2024.05.30 22:45 | close | 1568 | 0.26 | 1.08295 | 1.09499 | 1.07499 | -11301.96 | 2829917.98 |
3137 | 2024.06.10 15:30 | sell | 1569 | 0.26 | 1.07565 | 1.09071 | 1.07071 | |
3138 | 2024.06.11 10:30 | close | 1569 | 0.26 | 1.07634 | 1.09071 | 1.07071 | -2717.53 | 2827200.44 |
3139 | 2024.06.11 21:00 | sell | 1570 | 0.26 | 1.07420 | 1.08921 | 1.06921 | |
3140 | 2024.06.12 03:15 | close | 1570 | 0.26 | 1.07381 | 1.08921 | 1.06921 | 1235.04 | 2828435.48 |
3141 | 2024.06.12 05:30 | sell | 1571 | 0.26 | 1.07421 | 1.08917 | 1.06917 | |
3142 | 2024.06.12 07:45 | close | 1571 | 0.26 | 1.07369 | 1.08917 | 1.06917 | 1617.09 | 2830052.57 |
3143 | 2024.06.12 09:00 | sell | 1572 | 0.26 | 1.07457 | 1.08960 | 1.06960 | |
3144 | 2024.06.12 10:00 | close | 1572 | 0.26 | 1.07409 | 1.08960 | 1.06960 | 1470.70 | 2831523.27 |
3145 | 2024.06.12 23:00 | buy | 1573 | 0.26 | 1.08069 | 1.07569 | 1.08369 | |
3146 | 2024.06.13 04:00 | close | 1573 | 0.26 | 1.08118 | 1.07569 | 1.08369 | 820.86 | 2832344.13 |
3147 | 2024.06.14 05:00 | sell | 1574 | 0.26 | 1.07417 | 1.08915 | 1.06915 | |
3148 | 2024.06.14 08:00 | close | 1574 | 0.26 | 1.07376 | 1.08915 | 1.06915 | 1214.51 | 2833558.64 |
3149 | 2024.06.21 05:00 | sell | 1575 | 0.26 | 1.07109 | 1.08602 | 1.06602 | |
3150 | 2024.06.21 10:00 | close | 1575 | 0.26 | 1.07099 | 1.08602 | 1.06602 | 79.98 | 2833638.62 |
3151 | 2024.06.25 22:00 | sell | 1576 | 0.26 | 1.07162 | 1.08660 | 1.06660 | |
3152 | 2024.06.26 02:30 | close | 1576 | 0.26 | 1.07097 | 1.08660 | 1.06660 | 2186.58 | 2835825.20 |
3153 | 2024.06.27 04:30 | sell | 1577 | 0.26 | 1.06838 | 1.08345 | 1.06345 | |
3154 | 2024.06.27 11:15 | close | 1577 | 0.26 | 1.06877 | 1.08345 | 1.06345 | -1713.31 | 2834111.89 |