Strategy Tester Report
RGM-96X_EURUSD_M15_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | EURUSDr (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=814210; Lots=0.26; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311698 | モデルティック数 | 285768821 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2070752.95 | 総利益 | 5921892.08 | 総損失 | -3851139.12 |
プロフィットファクタ | 1.54 | 期待利得 | 1308.12 | | |
絶対ドローダウン | 179723.84 | 最大ドローダウン | 256242.57 (23.80%) | 相対ドローダウン | 23.80% (256242.57) |
|
総取引数 | 1583 | 売りポジション(勝率%) | 867 (67.94%) | 買いポジション(勝率%) | 716 (67.88%) |
| 勝率(%) | 1075 (67.91%) | 負率 (%) | 508 (32.09%) |
最大 | 勝トレード | 19076.02 | 敗トレード | -42615.95 |
平均 | 勝トレード | 5508.74 | 敗トレード | -7580.98 |
最大 | 連勝(金額) | 20 (86237.04) | 連敗(金額) | 5 (-72006.54) |
最大 | 連勝(トレード数) | 106763.90 (16) | 連敗(トレード数) | -72006.54 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 10:00 | sell | 1 | 0.26 | 1.29330 | 1.30838 | 1.28838 | |
2 | 2012.01.05 10:50 | t/p | 1 | 0.26 | 1.28838 | 1.30838 | 1.28838 | 18012.29 | 1018012.29 |
3 | 2012.01.09 11:00 | sell | 2 | 0.26 | 1.27675 | 1.29184 | 1.27184 | |
4 | 2012.01.09 15:00 | close | 2 | 0.26 | 1.27410 | 1.29184 | 1.27184 | 9701.74 | 1027714.03 |
5 | 2012.01.10 10:00 | buy | 3 | 0.26 | 1.27669 | 1.27167 | 1.27967 | |
6 | 2012.01.10 11:30 | t/p | 3 | 0.26 | 1.27970 | 1.27167 | 1.27967 | 11018.69 | 1038732.72 |
7 | 2012.01.10 14:00 | buy | 4 | 0.26 | 1.27686 | 1.27191 | 1.27991 | |
8 | 2012.01.10 14:58 | t/p | 4 | 0.26 | 1.27995 | 1.27191 | 1.27991 | 11311.56 | 1050044.28 |
9 | 2012.01.19 09:45 | buy | 5 | 0.26 | 1.28450 | 1.27956 | 1.28756 | |
10 | 2012.01.19 10:57 | t/p | 5 | 0.26 | 1.28763 | 1.27956 | 1.28756 | 11457.98 | 1061502.26 |
11 | 2012.01.24 04:45 | buy | 6 | 0.26 | 1.29957 | 1.29452 | 1.30252 | |
12 | 2012.01.24 08:00 | close | 6 | 0.26 | 1.30076 | 1.29452 | 1.30252 | 4356.23 | 1065858.49 |
13 | 2012.01.24 19:15 | sell | 7 | 0.26 | 1.30135 | 1.31633 | 1.29633 | |
14 | 2012.01.25 05:15 | close | 7 | 0.26 | 1.30168 | 1.31633 | 1.29633 | -1208.14 | 1064650.35 |
15 | 2012.01.25 05:15 | buy | 8 | 0.26 | 1.30178 | 1.29673 | 1.30473 | |
16 | 2012.01.25 09:00 | close | 8 | 0.26 | 1.30323 | 1.29673 | 1.30473 | 5308.01 | 1069958.36 |
17 | 2012.01.26 20:45 | buy | 9 | 0.26 | 1.31066 | 1.30569 | 1.31369 | |
18 | 2012.01.27 05:15 | close | 9 | 0.26 | 1.31120 | 1.30569 | 1.31369 | 1691.20 | 1071649.56 |
19 | 2012.01.30 19:30 | sell | 10 | 0.26 | 1.31270 | 1.32779 | 1.30779 | |
20 | 2012.01.31 04:00 | close | 10 | 0.26 | 1.31613 | 1.32779 | 1.30779 | -12557.35 | 1059092.21 |
21 | 2012.01.31 16:45 | buy | 11 | 0.26 | 1.31389 | 1.30896 | 1.31696 | |
22 | 2012.01.31 17:47 | s/l | 11 | 0.26 | 1.30898 | 1.30896 | 1.31696 | -17974.02 | 1041118.19 |
23 | 2012.02.02 07:00 | buy | 12 | 0.26 | 1.31679 | 1.31171 | 1.31971 | |
24 | 2012.02.02 14:03 | s/l | 12 | 0.26 | 1.31175 | 1.31171 | 1.31971 | -18449.91 | 1022668.28 |
25 | 2012.02.06 18:15 | sell | 13 | 0.26 | 1.31155 | 1.32649 | 1.30649 | |
26 | 2012.02.07 04:45 | close | 13 | 0.26 | 1.31099 | 1.32649 | 1.30649 | 2050.18 | 1024718.46 |
27 | 2012.02.14 10:45 | sell | 14 | 0.26 | 1.31706 | 1.33201 | 1.31201 | |
28 | 2012.02.14 15:15 | close | 14 | 0.26 | 1.31674 | 1.33201 | 1.31201 | 1171.53 | 1025889.99 |
29 | 2012.02.16 17:00 | sell | 15 | 0.26 | 1.30318 | 1.31825 | 1.29825 | |
30 | 2012.02.17 08:45 | close | 15 | 0.26 | 1.31168 | 1.31825 | 1.29825 | -31118.79 | 994771.20 |
31 | 2012.02.28 02:00 | sell | 16 | 0.26 | 1.34063 | 1.35573 | 1.33573 | |
32 | 2012.02.28 16:45 | close | 16 | 0.26 | 1.34212 | 1.35573 | 1.33573 | -5454.83 | 989316.37 |
33 | 2012.02.29 08:00 | buy | 17 | 0.26 | 1.34695 | 1.34192 | 1.34992 | |
34 | 2012.02.29 17:06 | s/l | 17 | 0.26 | 1.34194 | 1.34192 | 1.34992 | -18339.83 | 970976.54 |
35 | 2012.03.01 03:15 | sell | 18 | 0.26 | 1.33422 | 1.34913 | 1.32913 | |
36 | 2012.03.01 09:30 | close | 18 | 0.26 | 1.33155 | 1.34913 | 1.32913 | 9774.82 | 980751.36 |
37 | 2012.03.02 02:00 | sell | 19 | 0.26 | 1.33267 | 1.34763 | 1.32763 | |
38 | 2012.03.02 05:00 | close | 19 | 0.26 | 1.33115 | 1.34763 | 1.32763 | 5564.69 | 986316.05 |
39 | 2012.03.06 05:15 | buy | 20 | 0.26 | 1.32090 | 1.31598 | 1.32398 | |
40 | 2012.03.06 12:15 | s/l | 20 | 0.26 | 1.31608 | 1.31598 | 1.32398 | -17644.30 | 968671.75 |
41 | 2012.03.12 11:15 | sell | 21 | 0.26 | 1.31179 | 1.32674 | 1.30674 | |
42 | 2012.03.13 07:15 | close | 21 | 0.26 | 1.31636 | 1.32674 | 1.30674 | -16730.69 | 951941.06 |
43 | 2012.03.13 07:15 | buy | 22 | 0.26 | 1.31627 | 1.31137 | 1.31937 | |
44 | 2012.03.13 12:27 | s/l | 22 | 0.26 | 1.31127 | 1.31137 | 1.31937 | -18303.22 | 933637.84 |
45 | 2012.03.13 12:30 | buy | 23 | 0.26 | 1.31212 | 1.30715 | 1.31515 | |
46 | 2012.03.13 14:50 | s/l | 23 | 0.26 | 1.30723 | 1.30715 | 1.31515 | -17900.55 | 915737.29 |
47 | 2012.03.15 08:45 | sell | 24 | 0.26 | 1.30472 | 1.31977 | 1.29977 | |
48 | 2012.03.15 11:00 | close | 24 | 0.26 | 1.30511 | 1.31977 | 1.29977 | -1427.78 | 914309.51 |
49 | 2012.03.16 01:00 | buy | 25 | 0.26 | 1.30722 | 1.30224 | 1.31024 | |
50 | 2012.03.16 06:00 | close | 25 | 0.26 | 1.30957 | 1.30224 | 1.31024 | 8602.51 | 922912.02 |
51 | 2012.04.05 04:00 | sell | 26 | 0.26 | 1.31499 | 1.32993 | 1.30993 | |
52 | 2012.04.05 10:30 | close | 26 | 0.26 | 1.31435 | 1.32993 | 1.30993 | 2343.03 | 925255.05 |
53 | 2012.04.09 19:00 | sell | 27 | 0.26 | 1.30857 | 1.32352 | 1.30352 | |
54 | 2012.04.09 19:45 | close | 27 | 0.26 | 1.31170 | 1.32352 | 1.30352 | -11458.87 | 913796.18 |
55 | 2012.04.16 13:15 | sell | 28 | 0.26 | 1.30331 | 1.31831 | 1.29831 | |
56 | 2012.04.17 03:15 | close | 28 | 0.26 | 1.31218 | 1.31831 | 1.29831 | -32472.91 | 881323.27 |
57 | 2012.04.18 22:15 | sell | 29 | 0.26 | 1.31264 | 1.32767 | 1.30767 | |
58 | 2012.04.19 00:00 | close | 29 | 0.26 | 1.31238 | 1.32767 | 1.30767 | 951.85 | 882275.12 |
59 | 2012.04.23 21:45 | sell | 30 | 0.26 | 1.31447 | 1.32939 | 1.30939 | |
60 | 2012.04.24 03:15 | close | 30 | 0.26 | 1.31481 | 1.32939 | 1.30939 | -1244.73 | 881030.39 |
61 | 2012.05.02 20:00 | sell | 31 | 0.26 | 1.31668 | 1.33168 | 1.31168 | |
62 | 2012.05.03 01:15 | close | 31 | 0.26 | 1.31531 | 1.33168 | 1.31168 | 5015.55 | 886045.94 |
63 | 2012.05.03 10:15 | sell | 32 | 0.26 | 1.31552 | 1.33042 | 1.31042 | |
64 | 2012.05.03 12:15 | close | 32 | 0.26 | 1.31322 | 1.33042 | 1.31042 | 8420.26 | 894466.20 |
65 | 2012.05.07 11:15 | sell | 33 | 0.26 | 1.30175 | 1.31673 | 1.29673 | |
66 | 2012.05.08 04:00 | close | 33 | 0.26 | 1.30409 | 1.31673 | 1.29673 | -8566.27 | 885899.93 |
67 | 2012.05.08 04:00 | buy | 34 | 0.26 | 1.30419 | 1.29911 | 1.30711 | |
68 | 2012.05.08 15:42 | s/l | 34 | 0.26 | 1.29919 | 1.29911 | 1.30711 | -18302.83 | 867597.10 |
69 | 2012.05.08 20:45 | sell | 35 | 0.26 | 1.30256 | 1.31748 | 1.29748 | |
70 | 2012.05.08 23:00 | close | 35 | 0.26 | 1.30135 | 1.31748 | 1.29748 | 4429.69 | 872026.79 |
71 | 2012.05.09 11:00 | sell | 36 | 0.26 | 1.29922 | 1.31431 | 1.29431 | |
72 | 2012.05.09 15:15 | close | 36 | 0.26 | 1.29527 | 1.31431 | 1.29431 | 14460.57 | 886487.36 |
73 | 2012.05.09 20:45 | sell | 37 | 0.26 | 1.29641 | 1.31151 | 1.29151 | |
74 | 2012.05.09 22:30 | close | 37 | 0.26 | 1.29388 | 1.31151 | 1.29151 | 9262.08 | 895749.44 |
75 | 2012.05.10 05:00 | sell | 38 | 0.26 | 1.29476 | 1.30973 | 1.28973 | |
76 | 2012.05.10 13:00 | close | 38 | 0.26 | 1.29329 | 1.30973 | 1.28973 | 5381.53 | 901130.97 |
77 | 2012.05.10 23:00 | buy | 39 | 0.26 | 1.29452 | 1.28942 | 1.29742 | |
78 | 2012.05.11 04:30 | close | 39 | 0.26 | 1.29158 | 1.28942 | 1.29742 | -11047.72 | 890083.24 |
79 | 2012.05.15 09:00 | sell | 40 | 0.26 | 1.28410 | 1.29920 | 1.27920 | |
80 | 2012.05.15 15:45 | close | 40 | 0.26 | 1.28356 | 1.29920 | 1.27920 | 1976.90 | 892060.14 |
81 | 2012.05.16 11:30 | sell | 41 | 0.26 | 1.27359 | 1.28855 | 1.26855 | |
82 | 2012.05.16 23:00 | close | 41 | 0.26 | 1.27089 | 1.28855 | 1.26855 | 9884.51 | 901944.65 |
83 | 2012.05.17 02:45 | sell | 42 | 0.26 | 1.27288 | 1.28782 | 1.26782 | |
84 | 2012.05.17 09:45 | close | 42 | 0.26 | 1.27288 | 1.28782 | 1.26782 | 0.00 | 901944.65 |
85 | 2012.05.18 03:15 | sell | 43 | 0.26 | 1.27035 | 1.28542 | 1.26542 | |
86 | 2012.05.18 04:15 | close | 43 | 0.26 | 1.26818 | 1.28542 | 1.26542 | 7944.22 | 909888.87 |
87 | 2012.05.23 05:45 | sell | 44 | 0.26 | 1.26801 | 1.28294 | 1.26294 | |
88 | 2012.05.23 11:15 | close | 44 | 0.26 | 1.26393 | 1.28294 | 1.26294 | 14936.60 | 924825.47 |
89 | 2012.05.31 08:00 | sell | 45 | 0.26 | 1.23877 | 1.25367 | 1.23367 | |
90 | 2012.05.31 15:45 | close | 45 | 0.26 | 1.23894 | 1.25367 | 1.23367 | -622.35 | 924203.12 |
91 | 2012.06.06 03:15 | sell | 46 | 0.26 | 1.24686 | 1.26178 | 1.24178 | |
92 | 2012.06.06 15:45 | close | 46 | 0.26 | 1.24642 | 1.26178 | 1.24178 | 1610.80 | 925813.92 |
93 | 2012.06.11 12:00 | buy | 47 | 0.26 | 1.25932 | 1.25440 | 1.26240 | |
94 | 2012.06.11 14:35 | s/l | 47 | 0.26 | 1.25436 | 1.25440 | 1.26240 | -18156.54 | 907657.38 |
95 | 2012.06.11 14:45 | buy | 48 | 0.26 | 1.25354 | 1.24855 | 1.25655 | |
96 | 2012.06.11 16:00 | close | 48 | 0.26 | 1.25574 | 1.24855 | 1.25655 | 8053.30 | 915710.68 |
97 | 2012.06.12 04:45 | sell | 49 | 0.26 | 1.24914 | 1.26416 | 1.24416 | |
98 | 2012.06.12 16:00 | close | 49 | 0.26 | 1.24926 | 1.26416 | 1.24416 | -439.31 | 915271.37 |
99 | 2012.06.19 02:15 | sell | 50 | 0.26 | 1.25880 | 1.27388 | 1.25388 | |
100 | 2012.06.19 09:30 | close | 50 | 0.26 | 1.25969 | 1.27388 | 1.25388 | -3258.23 | 912013.14 |
101 | 2012.06.25 19:30 | sell | 51 | 0.26 | 1.25029 | 1.26520 | 1.24520 | |
102 | 2012.06.26 07:00 | close | 51 | 0.26 | 1.25088 | 1.26520 | 1.24520 | -2159.98 | 909853.16 |
103 | 2012.06.28 02:00 | sell | 52 | 0.26 | 1.24740 | 1.26232 | 1.24232 | |
104 | 2012.06.28 10:45 | close | 52 | 0.26 | 1.24866 | 1.26232 | 1.24232 | -4612.83 | 905240.33 |
105 | 2012.06.28 23:00 | sell | 53 | 0.26 | 1.24461 | 1.25960 | 1.23960 | |
106 | 2012.06.29 00:00 | close | 53 | 0.26 | 1.24452 | 1.25960 | 1.23960 | 329.49 | 905569.82 |
107 | 2012.07.05 04:30 | sell | 54 | 0.26 | 1.25354 | 1.26857 | 1.24857 | |
108 | 2012.07.05 12:00 | close | 54 | 0.26 | 1.25109 | 1.26857 | 1.24857 | 8969.41 | 914539.23 |
109 | 2012.07.10 04:00 | buy | 55 | 0.26 | 1.23033 | 1.22536 | 1.23336 | |
110 | 2012.07.10 10:00 | close | 55 | 0.26 | 1.23011 | 1.22536 | 1.23336 | -805.34 | 913733.89 |
111 | 2012.07.11 05:00 | sell | 56 | 0.26 | 1.22578 | 1.24087 | 1.22087 | |
112 | 2012.07.11 15:15 | close | 56 | 0.26 | 1.22615 | 1.24087 | 1.22087 | -1354.56 | 912379.33 |
113 | 2012.07.12 22:45 | sell | 57 | 0.26 | 1.22056 | 1.23556 | 1.21556 | |
114 | 2012.07.13 02:30 | close | 57 | 0.26 | 1.21929 | 1.23556 | 1.21556 | 4649.45 | 917028.78 |
115 | 2012.07.16 12:00 | buy | 58 | 0.26 | 1.22089 | 1.21586 | 1.22386 | |
116 | 2012.07.16 16:00 | close | 58 | 0.26 | 1.22338 | 1.21586 | 1.22386 | 9115.01 | 926143.79 |
117 | 2012.07.17 08:45 | buy | 59 | 0.26 | 1.22853 | 1.22350 | 1.23150 | |
118 | 2012.07.17 17:05 | s/l | 59 | 0.26 | 1.22335 | 1.22350 | 1.23150 | -18962.13 | 907181.66 |
119 | 2012.07.18 07:45 | buy | 60 | 0.26 | 1.22835 | 1.22326 | 1.23126 | |
120 | 2012.07.18 12:53 | s/l | 60 | 0.26 | 1.22322 | 1.22326 | 1.23126 | -18779.11 | 888402.55 |
121 | 2012.07.19 11:45 | buy | 61 | 0.26 | 1.22706 | 1.22201 | 1.23001 | |
122 | 2012.07.19 12:54 | t/p | 61 | 0.26 | 1.23004 | 1.22201 | 1.23001 | 10908.72 | 899311.27 |
123 | 2012.07.23 13:30 | sell | 62 | 0.26 | 1.21198 | 1.22704 | 1.20704 | |
124 | 2012.07.23 15:45 | close | 62 | 0.26 | 1.20771 | 1.22704 | 1.20704 | 15632.39 | 914943.66 |
125 | 2012.07.23 18:00 | sell | 63 | 0.26 | 1.21171 | 1.22670 | 1.20670 | |
126 | 2012.07.24 00:45 | close | 63 | 0.26 | 1.21127 | 1.22670 | 1.20670 | 1610.83 | 916554.49 |
127 | 2012.07.24 09:30 | buy | 64 | 0.26 | 1.21104 | 1.20608 | 1.21408 | |
128 | 2012.07.24 18:44 | s/l | 64 | 0.26 | 1.20616 | 1.20608 | 1.21408 | -17863.94 | 898690.55 |
129 | 2012.07.26 02:30 | buy | 65 | 0.26 | 1.21428 | 1.20925 | 1.21725 | |
130 | 2012.07.26 09:30 | close | 65 | 0.26 | 1.21579 | 1.20925 | 1.21725 | 5527.57 | 904218.12 |
131 | 2012.07.27 03:15 | buy | 66 | 0.26 | 1.22766 | 1.22265 | 1.23065 | |
132 | 2012.07.27 05:45 | close | 66 | 0.26 | 1.22839 | 1.22265 | 1.23065 | 2672.26 | 906890.38 |
133 | 2012.07.31 04:45 | sell | 67 | 0.26 | 1.22745 | 1.24238 | 1.22238 | |
134 | 2012.07.31 09:15 | close | 67 | 0.26 | 1.22603 | 1.24238 | 1.22238 | 5198.56 | 912088.94 |
135 | 2012.08.07 08:00 | buy | 68 | 0.26 | 1.23934 | 1.23432 | 1.24232 | |
136 | 2012.08.07 10:30 | close | 68 | 0.26 | 1.24103 | 1.23432 | 1.24232 | 6186.40 | 918275.34 |
137 | 2012.08.07 22:30 | buy | 69 | 0.26 | 1.24083 | 1.23582 | 1.24382 | |
138 | 2012.08.08 12:41 | s/l | 69 | 0.26 | 1.23577 | 1.23582 | 1.24382 | -18808.17 | 899467.17 |
139 | 2012.08.08 18:15 | sell | 70 | 0.26 | 1.23695 | 1.25203 | 1.23203 | |
140 | 2012.08.08 21:15 | close | 70 | 0.26 | 1.23487 | 1.25203 | 1.23203 | 7614.73 | 907081.90 |
141 | 2012.08.09 02:00 | sell | 71 | 0.26 | 1.23707 | 1.25204 | 1.23204 | |
142 | 2012.08.09 10:15 | close | 71 | 0.26 | 1.23638 | 1.25204 | 1.23204 | 2526.05 | 909607.95 |
143 | 2012.08.09 23:00 | sell | 72 | 0.26 | 1.22967 | 1.24472 | 1.22472 | |
144 | 2012.08.10 03:00 | close | 72 | 0.26 | 1.22931 | 1.24472 | 1.22472 | 1317.93 | 910925.88 |
145 | 2012.08.14 03:00 | buy | 73 | 0.26 | 1.23279 | 1.22770 | 1.23570 | |
146 | 2012.08.14 04:00 | close | 73 | 0.26 | 1.23419 | 1.22770 | 1.23570 | 5124.83 | 916050.71 |
147 | 2012.08.24 03:30 | buy | 74 | 0.26 | 1.25536 | 1.25044 | 1.25844 | |
148 | 2012.08.24 09:15 | close | 74 | 0.26 | 1.25463 | 1.25044 | 1.25844 | -2672.23 | 913378.48 |
149 | 2012.08.27 11:15 | sell | 75 | 0.26 | 1.25310 | 1.26802 | 1.24802 | |
150 | 2012.08.27 17:00 | close | 75 | 0.26 | 1.25154 | 1.26802 | 1.24802 | 5711.05 | 919089.53 |
151 | 2012.08.28 09:00 | sell | 76 | 0.26 | 1.24921 | 1.26423 | 1.24423 | |
152 | 2012.08.28 12:30 | close | 76 | 0.26 | 1.25552 | 1.26423 | 1.24423 | -23100.46 | 895989.07 |
153 | 2012.08.30 02:15 | sell | 77 | 0.26 | 1.25325 | 1.26832 | 1.24832 | |
154 | 2012.08.30 08:00 | close | 77 | 0.26 | 1.25370 | 1.26832 | 1.24832 | -1647.42 | 894341.65 |
155 | 2012.09.04 13:30 | buy | 78 | 0.26 | 1.25966 | 1.25473 | 1.26273 | |
156 | 2012.09.04 21:45 | close | 78 | 0.26 | 1.25761 | 1.25473 | 1.26273 | -7504.21 | 886837.44 |
157 | 2012.09.05 13:00 | sell | 79 | 0.26 | 1.25481 | 1.26972 | 1.24972 | |
158 | 2012.09.05 21:00 | close | 79 | 0.26 | 1.25998 | 1.26972 | 1.24972 | -18927.01 | 867910.43 |
159 | 2012.09.11 05:15 | sell | 80 | 0.26 | 1.27722 | 1.29228 | 1.27228 | |
160 | 2012.09.11 14:45 | close | 80 | 0.26 | 1.27785 | 1.29228 | 1.27228 | -2306.39 | 865604.04 |
161 | 2012.09.12 04:30 | buy | 81 | 0.26 | 1.28470 | 1.27980 | 1.28780 | |
162 | 2012.09.12 05:15 | close | 81 | 0.26 | 1.28616 | 1.27980 | 1.28780 | 5344.47 | 870948.51 |
163 | 2012.09.13 13:30 | buy | 82 | 0.26 | 1.29035 | 1.28543 | 1.29343 | |
164 | 2012.09.13 20:09 | t/p | 82 | 0.26 | 1.29348 | 1.28543 | 1.29343 | 11457.65 | 882406.16 |
165 | 2012.09.17 11:00 | buy | 83 | 0.26 | 1.31080 | 1.30581 | 1.31381 | |
166 | 2012.09.17 16:15 | close | 83 | 0.26 | 1.31317 | 1.30581 | 1.31381 | 8675.61 | 891081.77 |
167 | 2012.09.19 06:30 | sell | 84 | 0.26 | 1.30523 | 1.32024 | 1.30024 | |
168 | 2012.09.19 11:30 | close | 84 | 0.26 | 1.30556 | 1.32024 | 1.30024 | -1208.11 | 889873.66 |
169 | 2012.09.20 22:00 | sell | 85 | 0.26 | 1.29698 | 1.31192 | 1.29192 | |
170 | 2012.09.21 04:30 | close | 85 | 0.26 | 1.29645 | 1.31192 | 1.29192 | 1940.29 | 891813.95 |
171 | 2012.09.24 20:30 | sell | 86 | 0.26 | 1.29231 | 1.30729 | 1.28729 | |
172 | 2012.09.25 07:15 | close | 86 | 0.26 | 1.29343 | 1.30729 | 1.28729 | -4100.24 | 887713.71 |
173 | 2012.09.26 23:30 | sell | 87 | 0.26 | 1.28683 | 1.30189 | 1.28189 | |
174 | 2012.09.27 08:00 | close | 87 | 0.26 | 1.28813 | 1.30189 | 1.28189 | -4759.21 | 882954.50 |
175 | 2012.10.08 16:30 | sell | 88 | 0.26 | 1.29749 | 1.31243 | 1.29243 | |
176 | 2012.10.09 10:00 | close | 88 | 0.26 | 1.29766 | 1.31243 | 1.29243 | -622.35 | 882332.15 |
177 | 2012.10.09 10:00 | buy | 89 | 0.26 | 1.29752 | 1.29262 | 1.30062 | |
178 | 2012.10.09 10:42 | s/l | 89 | 0.26 | 1.29257 | 1.29262 | 1.30062 | -18119.93 | 864212.22 |
179 | 2012.10.15 11:00 | sell | 90 | 0.26 | 1.29477 | 1.30975 | 1.28975 | |
180 | 2012.10.15 12:00 | close | 90 | 0.26 | 1.29633 | 1.30975 | 1.28975 | -5711.05 | 858501.17 |
181 | 2012.10.18 04:00 | buy | 91 | 0.26 | 1.31068 | 1.30563 | 1.31363 | |
182 | 2012.10.18 09:30 | close | 91 | 0.26 | 1.31137 | 1.30563 | 1.31363 | 2525.81 | 861026.98 |
183 | 2012.10.24 05:00 | sell | 92 | 0.26 | 1.29881 | 1.31381 | 1.29381 | |
184 | 2012.10.24 10:45 | close | 92 | 0.26 | 1.29639 | 1.31381 | 1.29381 | 8859.45 | 869886.43 |
185 | 2012.10.24 21:45 | sell | 93 | 0.26 | 1.29651 | 1.31153 | 1.29153 | |
186 | 2012.10.25 00:00 | close | 93 | 0.26 | 1.29756 | 1.31153 | 1.29153 | -3843.98 | 866042.45 |
187 | 2012.11.07 01:00 | buy | 94 | 0.26 | 1.28108 | 1.27609 | 1.28409 | |
188 | 2012.11.07 05:00 | close | 94 | 0.26 | 1.28103 | 1.27609 | 1.28409 | -183.03 | 865859.42 |
189 | 2012.11.07 14:00 | buy | 95 | 0.26 | 1.28167 | 1.27658 | 1.28458 | |
190 | 2012.11.07 14:27 | s/l | 95 | 0.26 | 1.27660 | 1.27658 | 1.28458 | -18559.20 | 847300.22 |
191 | 2012.11.13 13:45 | sell | 96 | 0.26 | 1.27104 | 1.28608 | 1.26608 | |
192 | 2012.11.14 12:00 | close | 96 | 0.26 | 1.27503 | 1.28608 | 1.26608 | -14607.11 | 832693.11 |
193 | 2012.11.14 23:00 | buy | 97 | 0.26 | 1.27339 | 1.26847 | 1.27647 | |
194 | 2012.11.15 04:45 | close | 97 | 0.26 | 1.27432 | 1.26847 | 1.27647 | 2547.60 | 835240.71 |
195 | 2012.11.15 22:15 | buy | 98 | 0.26 | 1.27642 | 1.27143 | 1.27943 | |
196 | 2012.11.16 15:30 | close | 98 | 0.26 | 1.27499 | 1.27143 | 1.27943 | -5520.23 | 829720.48 |
197 | 2012.11.20 01:30 | buy | 99 | 0.26 | 1.27743 | 1.27238 | 1.28038 | |
198 | 2012.11.20 05:12 | t/p | 99 | 0.26 | 1.28043 | 1.27238 | 1.28038 | 10981.77 | 840702.25 |
199 | 2012.11.20 08:45 | buy | 100 | 0.26 | 1.27866 | 1.27366 | 1.28166 | |
200 | 2012.11.20 10:19 | t/p | 100 | 0.26 | 1.28176 | 1.27366 | 1.28166 | 11347.83 | 852050.08 |
201 | 2012.11.28 19:15 | sell | 101 | 0.26 | 1.29242 | 1.30750 | 1.28750 | |
202 | 2012.11.29 08:45 | close | 101 | 0.26 | 1.29397 | 1.30750 | 1.28750 | -5674.44 | 846375.64 |
203 | 2012.11.29 18:45 | buy | 102 | 0.26 | 1.29547 | 1.29045 | 1.29845 | |
204 | 2012.11.30 03:15 | close | 102 | 0.26 | 1.29786 | 1.29045 | 1.29845 | 8463.23 | 854838.87 |
205 | 2012.12.05 13:00 | buy | 103 | 0.26 | 1.30871 | 1.30381 | 1.31181 | |
206 | 2012.12.05 19:15 | close | 103 | 0.26 | 1.30839 | 1.30381 | 1.31181 | -1171.46 | 853667.41 |
207 | 2012.12.06 11:15 | sell | 104 | 0.26 | 1.30707 | 1.32206 | 1.30206 | |
208 | 2012.12.06 16:00 | close | 104 | 0.26 | 1.30346 | 1.32206 | 1.30206 | 13216.71 | 866884.12 |
209 | 2012.12.11 06:15 | buy | 105 | 0.26 | 1.29338 | 1.28840 | 1.29640 | |
210 | 2012.12.11 06:30 | close | 105 | 0.26 | 1.29563 | 1.28840 | 1.29640 | 8236.80 | 875120.92 |
211 | 2012.12.12 05:45 | buy | 106 | 0.26 | 1.30019 | 1.29529 | 1.30329 | |
212 | 2012.12.12 11:30 | close | 106 | 0.26 | 1.30187 | 1.29529 | 1.30329 | 6150.15 | 881271.07 |
213 | 2012.12.13 11:45 | buy | 107 | 0.26 | 1.30572 | 1.30076 | 1.30876 | |
214 | 2012.12.13 17:17 | t/p | 107 | 0.26 | 1.30877 | 1.30076 | 1.30876 | 11165.20 | 892436.27 |
215 | 2012.12.14 02:30 | buy | 108 | 0.26 | 1.30684 | 1.30191 | 1.30991 | |
216 | 2012.12.14 04:00 | close | 108 | 0.26 | 1.30820 | 1.30191 | 1.30991 | 4978.58 | 897414.85 |
217 | 2012.12.18 09:15 | buy | 109 | 0.26 | 1.31663 | 1.31154 | 1.31954 | |
218 | 2012.12.18 12:15 | close | 109 | 0.26 | 1.31814 | 1.31154 | 1.31954 | 5527.81 | 902942.66 |
219 | 2012.12.19 09:30 | buy | 110 | 0.26 | 1.32406 | 1.31899 | 1.32699 | |
220 | 2012.12.19 11:30 | close | 110 | 0.26 | 1.32635 | 1.31899 | 1.32699 | 8383.23 | 911325.89 |
221 | 2012.12.19 18:00 | buy | 111 | 0.26 | 1.32589 | 1.32093 | 1.32893 | |
222 | 2012.12.20 00:16 | s/l | 111 | 0.26 | 1.32101 | 1.32093 | 1.32893 | -18721.45 | 892604.44 |
223 | 2013.01.08 08:45 | buy | 112 | 0.26 | 1.31135 | 1.30638 | 1.31438 | |
224 | 2013.01.08 17:40 | s/l | 112 | 0.26 | 1.30637 | 1.30638 | 1.31438 | -18231.04 | 874373.40 |
225 | 2013.01.14 11:00 | buy | 113 | 0.26 | 1.33592 | 1.33087 | 1.33887 | |
226 | 2013.01.14 12:04 | t/p | 113 | 0.26 | 1.33889 | 1.33087 | 1.33887 | 10872.73 | 885246.13 |
227 | 2013.01.18 03:15 | buy | 114 | 0.26 | 1.33653 | 1.33156 | 1.33956 | |
228 | 2013.01.18 05:45 | close | 114 | 0.26 | 1.33835 | 1.33156 | 1.33956 | 6662.75 | 891908.88 |
229 | 2013.01.31 16:30 | sell | 115 | 0.26 | 1.35660 | 1.37156 | 1.35156 | |
230 | 2013.02.01 03:30 | close | 115 | 0.26 | 1.36170 | 1.37156 | 1.35156 | -18671.80 | 873237.08 |
231 | 2013.02.05 11:00 | sell | 116 | 0.26 | 1.35288 | 1.36790 | 1.34790 | |
232 | 2013.02.05 15:45 | close | 116 | 0.26 | 1.35176 | 1.36790 | 1.34790 | 4100.50 | 877337.58 |
233 | 2013.02.07 07:45 | sell | 117 | 0.26 | 1.35162 | 1.36666 | 1.34666 | |
234 | 2013.02.07 15:15 | close | 117 | 0.26 | 1.35474 | 1.36666 | 1.34666 | -11422.83 | 865914.75 |
235 | 2013.02.08 04:15 | sell | 118 | 0.26 | 1.34109 | 1.35599 | 1.33599 | |
236 | 2013.02.08 09:15 | close | 118 | 0.26 | 1.33869 | 1.35599 | 1.33599 | 8786.79 | 874701.54 |
237 | 2013.02.11 22:00 | buy | 119 | 0.26 | 1.33893 | 1.33394 | 1.34194 | |
238 | 2013.02.12 08:00 | close | 119 | 0.26 | 1.33797 | 1.33394 | 1.34194 | -3799.98 | 870901.55 |
239 | 2013.02.14 21:30 | sell | 120 | 0.26 | 1.33476 | 1.34984 | 1.32984 | |
240 | 2013.02.15 10:30 | close | 120 | 0.26 | 1.33380 | 1.34984 | 1.32984 | 3514.72 | 874416.27 |
241 | 2013.02.21 16:30 | sell | 121 | 0.26 | 1.32082 | 1.33589 | 1.31589 | |
242 | 2013.02.21 20:30 | close | 121 | 0.26 | 1.31831 | 1.33589 | 1.31589 | 9189.52 | 883605.79 |
243 | 2013.02.22 04:30 | sell | 122 | 0.26 | 1.32061 | 1.33554 | 1.31554 | |
244 | 2013.02.22 13:15 | close | 122 | 0.26 | 1.31714 | 1.33554 | 1.31554 | 12704.24 | 896310.03 |
245 | 2013.03.01 04:30 | sell | 123 | 0.26 | 1.30752 | 1.32257 | 1.30257 | |
246 | 2013.03.01 09:00 | close | 123 | 0.26 | 1.30662 | 1.32257 | 1.30257 | 3295.04 | 899605.07 |
247 | 2013.03.07 04:15 | sell | 124 | 0.26 | 1.29942 | 1.31448 | 1.29448 | |
248 | 2013.03.07 16:45 | close | 124 | 0.26 | 1.31106 | 1.31448 | 1.29448 | -42615.95 | 856989.12 |
249 | 2013.03.18 11:00 | sell | 125 | 0.26 | 1.29652 | 1.31160 | 1.29160 | |
250 | 2013.03.18 12:00 | close | 125 | 0.26 | 1.29635 | 1.31160 | 1.29160 | 622.40 | 857611.52 |
251 | 2013.03.26 08:15 | sell | 126 | 0.26 | 1.28749 | 1.30248 | 1.28248 | |
252 | 2013.03.26 10:15 | close | 126 | 0.26 | 1.28488 | 1.30248 | 1.28248 | 9555.64 | 867167.16 |
253 | 2013.03.28 07:30 | sell | 127 | 0.26 | 1.27921 | 1.29420 | 1.27420 | |
254 | 2013.03.28 11:00 | close | 127 | 0.26 | 1.27605 | 1.29420 | 1.27420 | 11569.28 | 878736.44 |
255 | 2013.04.01 11:00 | sell | 128 | 0.26 | 1.28135 | 1.29643 | 1.27643 | |
256 | 2013.04.01 15:15 | close | 128 | 0.26 | 1.28053 | 1.29643 | 1.27643 | 3002.15 | 881738.59 |
257 | 2013.04.15 11:15 | buy | 129 | 0.26 | 1.30657 | 1.30147 | 1.30947 | |
258 | 2013.04.15 15:19 | t/p | 129 | 0.26 | 1.30954 | 1.30147 | 1.30947 | 10872.65 | 892611.24 |
259 | 2013.04.18 05:15 | sell | 130 | 0.26 | 1.30448 | 1.31947 | 1.29947 | |
260 | 2013.04.18 08:00 | close | 130 | 0.26 | 1.30483 | 1.31947 | 1.29947 | -1281.41 | 891329.83 |
261 | 2013.04.23 17:00 | sell | 131 | 0.26 | 1.30189 | 1.31693 | 1.29693 | |
262 | 2013.04.23 21:30 | close | 131 | 0.26 | 1.29941 | 1.31693 | 1.29693 | 9079.69 | 900409.52 |
263 | 2013.04.30 04:45 | buy | 132 | 0.26 | 1.30876 | 1.30382 | 1.31182 | |
264 | 2013.04.30 08:27 | t/p | 132 | 0.26 | 1.31180 | 1.30382 | 1.31182 | 11128.91 | 911538.43 |
265 | 2013.05.01 18:45 | buy | 133 | 0.26 | 1.31853 | 1.31358 | 1.32158 | |
266 | 2013.05.01 21:15 | close | 133 | 0.26 | 1.32072 | 1.31358 | 1.32158 | 8017.20 | 919555.63 |
267 | 2013.05.02 01:30 | buy | 134 | 0.26 | 1.31758 | 1.31260 | 1.32060 | |
268 | 2013.05.02 14:52 | t/p | 134 | 0.26 | 1.32055 | 1.31260 | 1.32060 | 10872.65 | 930428.28 |
269 | 2013.05.03 05:15 | sell | 135 | 0.26 | 1.30778 | 1.32270 | 1.30270 | |
270 | 2013.05.03 08:15 | close | 135 | 0.26 | 1.30701 | 1.32270 | 1.30270 | 2819.10 | 933247.38 |
271 | 2013.05.07 18:30 | buy | 136 | 0.26 | 1.30827 | 1.30318 | 1.31118 | |
272 | 2013.05.08 04:30 | close | 136 | 0.26 | 1.30860 | 1.30318 | 1.31118 | 922.49 | 934169.87 |
273 | 2013.05.08 22:15 | buy | 137 | 0.26 | 1.31550 | 1.31057 | 1.31857 | |
274 | 2013.05.09 11:15 | close | 137 | 0.26 | 1.31755 | 1.31057 | 1.31857 | 6647.95 | 940817.82 |
275 | 2013.05.15 21:00 | sell | 138 | 0.26 | 1.28722 | 1.30222 | 1.28222 | |
276 | 2013.05.16 06:45 | close | 138 | 0.26 | 1.28688 | 1.30222 | 1.28222 | 1244.79 | 942062.61 |
277 | 2013.05.20 11:00 | sell | 139 | 0.26 | 1.28632 | 1.30141 | 1.28141 | |
278 | 2013.05.20 16:15 | close | 139 | 0.26 | 1.28508 | 1.30141 | 1.28141 | 4539.85 | 946602.46 |
279 | 2013.05.20 16:15 | buy | 140 | 0.26 | 1.28498 | 1.28003 | 1.28803 | |
280 | 2013.05.20 18:15 | close | 140 | 0.26 | 1.28649 | 1.28003 | 1.28803 | 5527.85 | 952130.31 |
281 | 2013.05.21 03:45 | buy | 141 | 0.26 | 1.28788 | 1.28289 | 1.29089 | |
282 | 2013.05.21 06:30 | close | 141 | 0.26 | 1.28922 | 1.28289 | 1.29089 | 4905.51 | 957035.82 |
283 | 2013.05.21 11:30 | buy | 142 | 0.26 | 1.28677 | 1.28173 | 1.28973 | |
284 | 2013.05.21 18:22 | t/p | 142 | 0.26 | 1.28966 | 1.28173 | 1.28973 | 10579.79 | 967615.61 |
285 | 2013.05.22 08:45 | buy | 143 | 0.26 | 1.29112 | 1.28616 | 1.29416 | |
286 | 2013.05.22 10:30 | close | 143 | 0.26 | 1.29298 | 1.28616 | 1.29416 | 6809.13 | 974424.74 |
287 | 2013.05.23 10:30 | sell | 144 | 0.26 | 1.28684 | 1.30178 | 1.28178 | |
288 | 2013.05.24 02:45 | close | 144 | 0.26 | 1.29278 | 1.30178 | 1.28178 | -21747.32 | 952677.42 |
289 | 2013.05.24 02:45 | buy | 145 | 0.26 | 1.29279 | 1.28776 | 1.29576 | |
290 | 2013.05.24 07:45 | close | 145 | 0.26 | 1.29335 | 1.28776 | 1.29576 | 2050.07 | 954727.49 |
291 | 2013.05.29 10:15 | sell | 146 | 0.26 | 1.28708 | 1.30218 | 1.28218 | |
292 | 2013.05.29 12:00 | close | 146 | 0.26 | 1.28902 | 1.30218 | 1.28218 | -7102.66 | 947624.83 |
293 | 2013.06.03 14:30 | buy | 147 | 0.26 | 1.29999 | 1.29503 | 1.30303 | |
294 | 2013.06.03 17:25 | t/p | 147 | 0.26 | 1.30314 | 1.29503 | 1.30303 | 11531.60 | 959156.43 |
295 | 2013.06.04 07:00 | buy | 148 | 0.26 | 1.30576 | 1.30085 | 1.30885 | |
296 | 2013.06.04 10:15 | close | 148 | 0.26 | 1.30831 | 1.30085 | 1.30885 | 9335.10 | 968491.53 |
297 | 2013.06.04 16:15 | buy | 149 | 0.26 | 1.30620 | 1.30122 | 1.30922 | |
298 | 2013.06.04 20:00 | close | 149 | 0.26 | 1.30712 | 1.30122 | 1.30922 | 3367.96 | 971859.49 |
299 | 2013.06.11 15:45 | buy | 150 | 0.26 | 1.32427 | 1.31925 | 1.32725 | |
300 | 2013.06.11 16:39 | t/p | 150 | 0.26 | 1.32729 | 1.31925 | 1.32725 | 11055.69 | 982915.18 |
301 | 2013.06.12 07:45 | buy | 151 | 0.26 | 1.33066 | 1.32559 | 1.33359 | |
302 | 2013.06.12 10:00 | close | 151 | 0.26 | 1.33116 | 1.32559 | 1.33359 | 1830.41 | 984745.59 |
303 | 2013.06.12 11:45 | buy | 152 | 0.26 | 1.32852 | 1.32360 | 1.33160 | |
304 | 2013.06.12 16:30 | close | 152 | 0.26 | 1.33040 | 1.32360 | 1.33160 | 6882.40 | 991627.99 |
305 | 2013.06.13 11:15 | buy | 153 | 0.26 | 1.33438 | 1.32943 | 1.33743 | |
306 | 2013.06.13 15:32 | s/l | 153 | 0.26 | 1.32932 | 1.32943 | 1.33743 | -18523.91 | 973104.08 |
307 | 2013.06.20 19:30 | sell | 154 | 0.26 | 1.32296 | 1.33802 | 1.31802 | |
308 | 2013.06.20 22:00 | close | 154 | 0.26 | 1.31959 | 1.33802 | 1.31802 | 12338.21 | 985442.29 |
309 | 2013.06.21 05:15 | sell | 155 | 0.26 | 1.32453 | 1.33944 | 1.31944 | |
310 | 2013.06.21 10:30 | close | 155 | 0.26 | 1.32144 | 1.33944 | 1.31944 | 11313.08 | 996755.37 |
311 | 2013.06.25 06:30 | buy | 156 | 0.26 | 1.31155 | 1.30658 | 1.31458 | |
312 | 2013.06.25 09:15 | close | 156 | 0.26 | 1.31302 | 1.30658 | 1.31458 | 5381.45 | 1002136.82 |
313 | 2013.06.26 16:00 | sell | 157 | 0.26 | 1.30438 | 1.31941 | 1.29941 | |
314 | 2013.06.26 17:45 | close | 157 | 0.26 | 1.30121 | 1.31941 | 1.29941 | 11605.97 | 1013742.79 |
315 | 2013.07.01 16:00 | buy | 158 | 0.26 | 1.30303 | 1.29804 | 1.30604 | |
316 | 2013.07.01 18:30 | close | 158 | 0.26 | 1.30564 | 1.29804 | 1.30604 | 9554.83 | 1023297.62 |
317 | 2013.07.02 04:15 | buy | 159 | 0.26 | 1.30578 | 1.30073 | 1.30873 | |
318 | 2013.07.02 09:45 | close | 159 | 0.26 | 1.30686 | 1.30073 | 1.30873 | 3953.72 | 1027251.34 |
319 | 2013.07.03 15:30 | sell | 160 | 0.26 | 1.29755 | 1.31248 | 1.29248 | |
320 | 2013.07.04 04:45 | close | 160 | 0.26 | 1.29994 | 1.31248 | 1.29248 | -8750.25 | 1018501.09 |
321 | 2013.07.04 05:00 | buy | 161 | 0.26 | 1.29998 | 1.29492 | 1.30292 | |
322 | 2013.07.04 10:15 | close | 161 | 0.26 | 1.29871 | 1.29492 | 1.30292 | -4649.28 | 1013851.81 |
323 | 2013.07.09 02:45 | buy | 162 | 0.26 | 1.28633 | 1.28141 | 1.28941 | |
324 | 2013.07.09 08:15 | close | 162 | 0.26 | 1.28671 | 1.28141 | 1.28941 | 1391.13 | 1015242.94 |
325 | 2013.07.10 08:30 | sell | 163 | 0.26 | 1.27863 | 1.29360 | 1.27360 | |
326 | 2013.07.10 16:00 | close | 163 | 0.26 | 1.28203 | 1.29360 | 1.27360 | -12448.05 | 1002794.89 |
327 | 2013.07.11 10:00 | buy | 164 | 0.26 | 1.30565 | 1.30075 | 1.30875 | |
328 | 2013.07.11 16:01 | s/l | 164 | 0.26 | 1.30078 | 1.30075 | 1.30875 | -17828.35 | 984966.54 |
329 | 2013.07.15 16:45 | sell | 165 | 0.26 | 1.30506 | 1.32014 | 1.30014 | |
330 | 2013.07.16 00:00 | close | 165 | 0.26 | 1.30622 | 1.32014 | 1.30014 | -4246.98 | 980719.56 |
331 | 2013.07.17 20:30 | sell | 166 | 0.26 | 1.31456 | 1.32958 | 1.30958 | |
332 | 2013.07.18 01:45 | close | 166 | 0.26 | 1.31141 | 1.32958 | 1.30958 | 11532.75 | 992252.31 |
333 | 2013.07.18 11:15 | sell | 167 | 0.26 | 1.31139 | 1.32643 | 1.30643 | |
334 | 2013.07.18 15:15 | close | 167 | 0.26 | 1.30943 | 1.32643 | 1.30643 | 7175.93 | 999428.24 |
335 | 2013.07.18 20:45 | sell | 168 | 0.26 | 1.31152 | 1.32659 | 1.30659 | |
336 | 2013.07.19 00:00 | close | 168 | 0.26 | 1.31100 | 1.32659 | 1.30659 | 1903.82 | 1001332.06 |
337 | 2013.07.30 08:15 | sell | 169 | 0.26 | 1.32620 | 1.34114 | 1.32114 | |
338 | 2013.07.30 17:15 | close | 169 | 0.26 | 1.32568 | 1.34114 | 1.32114 | 1903.83 | 1003235.89 |
339 | 2013.08.12 19:00 | sell | 170 | 0.26 | 1.33120 | 1.34622 | 1.32622 | |
340 | 2013.08.12 21:15 | close | 170 | 0.26 | 1.32911 | 1.34622 | 1.32622 | 7652.27 | 1010888.16 |
341 | 2013.08.13 05:30 | sell | 171 | 0.26 | 1.33021 | 1.34518 | 1.32518 | |
342 | 2013.08.13 10:30 | close | 171 | 0.26 | 1.32900 | 1.34518 | 1.32518 | 4430.26 | 1015318.42 |
343 | 2013.08.22 16:00 | sell | 172 | 0.26 | 1.33425 | 1.34915 | 1.32915 | |
344 | 2013.08.23 00:00 | close | 172 | 0.26 | 1.33565 | 1.34915 | 1.32915 | -5125.92 | 1010192.50 |
345 | 2013.08.28 23:30 | sell | 173 | 0.26 | 1.33441 | 1.34932 | 1.32932 | |
346 | 2013.08.29 03:30 | close | 173 | 0.26 | 1.33327 | 1.34932 | 1.32932 | 4173.96 | 1014366.46 |
347 | 2013.08.29 20:45 | sell | 174 | 0.26 | 1.32475 | 1.33972 | 1.31972 | |
348 | 2013.08.30 04:00 | close | 174 | 0.26 | 1.32400 | 1.33972 | 1.31972 | 2746.03 | 1017112.49 |
349 | 2013.09.02 16:45 | buy | 175 | 0.26 | 1.32034 | 1.31537 | 1.32337 | |
350 | 2013.09.03 07:45 | close | 175 | 0.26 | 1.31958 | 1.31537 | 1.32337 | -3067.96 | 1014044.53 |
351 | 2013.09.03 07:45 | sell | 176 | 0.26 | 1.31977 | 1.33468 | 1.31468 | |
352 | 2013.09.03 08:30 | close | 176 | 0.26 | 1.31810 | 1.33468 | 1.31468 | 6114.49 | 1020159.02 |
353 | 2013.09.05 02:15 | buy | 177 | 0.26 | 1.32004 | 1.31501 | 1.32301 | |
354 | 2013.09.05 11:45 | close | 177 | 0.26 | 1.31914 | 1.31501 | 1.32301 | -3294.93 | 1016864.09 |
355 | 2013.09.05 15:45 | buy | 178 | 0.26 | 1.31750 | 1.31259 | 1.32059 | |
356 | 2013.09.05 16:00 | close | 178 | 0.26 | 1.31540 | 1.31259 | 1.32059 | -7688.18 | 1009175.91 |
357 | 2013.09.10 10:00 | buy | 179 | 0.26 | 1.32558 | 1.32055 | 1.32855 | |
358 | 2013.09.10 16:15 | close | 179 | 0.26 | 1.32667 | 1.32055 | 1.32855 | 3990.53 | 1013166.44 |
359 | 2013.09.12 09:00 | buy | 180 | 0.26 | 1.33062 | 1.32564 | 1.33364 | |
360 | 2013.09.12 15:30 | s/l | 180 | 0.26 | 1.32554 | 1.32564 | 1.33364 | -18598.05 | 994568.39 |
361 | 2013.09.25 05:00 | sell | 181 | 0.26 | 1.34804 | 1.36294 | 1.34294 | |
362 | 2013.09.25 06:30 | close | 181 | 0.26 | 1.34650 | 1.36294 | 1.34294 | 5638.51 | 1000206.90 |
363 | 2013.10.07 11:00 | sell | 182 | 0.26 | 1.35790 | 1.37296 | 1.35296 | |
364 | 2013.10.07 15:00 | close | 182 | 0.26 | 1.35680 | 1.37296 | 1.35296 | 4027.51 | 1004234.41 |
365 | 2013.10.15 22:00 | sell | 183 | 0.26 | 1.35186 | 1.36687 | 1.34687 | |
366 | 2013.10.16 03:45 | close | 183 | 0.26 | 1.35118 | 1.36687 | 1.34687 | 2489.73 | 1006724.14 |
367 | 2013.10.23 07:15 | buy | 184 | 0.26 | 1.37810 | 1.37303 | 1.38103 | |
368 | 2013.10.23 16:30 | close | 184 | 0.26 | 1.37690 | 1.37303 | 1.38103 | -4393.20 | 1002330.94 |
369 | 2013.10.23 16:30 | sell | 185 | 0.26 | 1.37685 | 1.39187 | 1.37187 | |
370 | 2013.10.24 03:00 | close | 185 | 0.26 | 1.37782 | 1.39187 | 1.37187 | -3551.51 | 998779.43 |
371 | 2013.10.24 10:30 | buy | 186 | 0.26 | 1.37843 | 1.37339 | 1.38139 | |
372 | 2013.10.24 13:00 | close | 186 | 0.26 | 1.38044 | 1.37339 | 1.38139 | 7358.62 | 1006138.05 |
373 | 2013.10.25 03:30 | buy | 187 | 0.26 | 1.37929 | 1.37430 | 1.38230 | |
374 | 2013.10.25 06:45 | close | 187 | 0.26 | 1.38022 | 1.37430 | 1.38230 | 3404.61 | 1009542.66 |
375 | 2013.10.28 13:45 | buy | 188 | 0.26 | 1.38004 | 1.37497 | 1.38297 | |
376 | 2013.10.28 20:30 | close | 188 | 0.26 | 1.38092 | 1.37497 | 1.38297 | 3221.57 | 1012764.23 |
377 | 2013.11.04 16:00 | buy | 189 | 0.26 | 1.34934 | 1.34442 | 1.35242 | |
378 | 2013.11.04 17:15 | close | 189 | 0.26 | 1.35176 | 1.34442 | 1.35242 | 8859.33 | 1021623.56 |
379 | 2013.11.05 03:30 | buy | 190 | 0.26 | 1.35101 | 1.34597 | 1.35397 | |
380 | 2013.11.05 15:45 | close | 190 | 0.26 | 1.34664 | 1.34597 | 1.35397 | -15998.04 | 1005625.52 |
381 | 2013.11.06 04:45 | sell | 191 | 0.26 | 1.34847 | 1.36344 | 1.34344 | |
382 | 2013.11.07 00:00 | close | 191 | 0.26 | 1.35135 | 1.36344 | 1.34344 | -10544.30 | 995081.22 |
383 | 2013.11.07 02:30 | buy | 192 | 0.26 | 1.35112 | 1.34618 | 1.35418 | |
384 | 2013.11.07 06:15 | close | 192 | 0.26 | 1.35216 | 1.34618 | 1.35418 | 3807.32 | 998888.54 |
385 | 2013.11.07 21:00 | sell | 193 | 0.26 | 1.34282 | 1.35783 | 1.33783 | |
386 | 2013.11.08 00:00 | close | 193 | 0.26 | 1.34188 | 1.35783 | 1.33783 | 3441.54 | 1002330.08 |
387 | 2013.11.12 03:30 | buy | 194 | 0.26 | 1.33947 | 1.33443 | 1.34243 | |
388 | 2013.11.12 14:30 | close | 194 | 0.26 | 1.34053 | 1.33443 | 1.34243 | 3880.54 | 1006210.62 |
389 | 2013.11.21 08:45 | sell | 195 | 0.26 | 1.34306 | 1.35816 | 1.33816 | |
390 | 2013.11.21 10:00 | close | 195 | 0.26 | 1.34094 | 1.35816 | 1.33816 | 7761.83 | 1013972.45 |
391 | 2013.11.21 13:45 | sell | 196 | 0.26 | 1.34667 | 1.36177 | 1.34177 | |
392 | 2013.11.22 05:30 | close | 196 | 0.26 | 1.34658 | 1.36177 | 1.34177 | 329.51 | 1014301.96 |
393 | 2013.11.26 01:00 | sell | 197 | 0.26 | 1.35234 | 1.36724 | 1.34724 | |
394 | 2013.11.26 08:00 | close | 197 | 0.26 | 1.35315 | 1.36724 | 1.34724 | -2965.60 | 1011336.36 |
395 | 2013.11.28 06:00 | sell | 198 | 0.26 | 1.35775 | 1.37281 | 1.35281 | |
396 | 2013.11.28 09:15 | close | 198 | 0.26 | 1.35695 | 1.37281 | 1.35281 | 2929.00 | 1014265.36 |
397 | 2013.11.28 10:15 | sell | 199 | 0.26 | 1.36030 | 1.37520 | 1.35520 | |
398 | 2013.11.28 11:15 | close | 199 | 0.26 | 1.36042 | 1.37520 | 1.35520 | -439.35 | 1013826.01 |
399 | 2013.12.03 02:45 | sell | 200 | 0.26 | 1.35450 | 1.36951 | 1.34951 | |
400 | 2013.12.03 03:15 | close | 200 | 0.26 | 1.35300 | 1.36951 | 1.34951 | 5491.86 | 1019317.87 |
401 | 2013.12.03 07:30 | sell | 201 | 0.26 | 1.35407 | 1.36907 | 1.34907 | |
402 | 2013.12.04 08:30 | close | 201 | 0.26 | 1.35846 | 1.36907 | 1.34907 | -16072.86 | 1003245.01 |
403 | 2013.12.11 04:30 | buy | 202 | 0.26 | 1.37540 | 1.37048 | 1.37848 | |
404 | 2013.12.11 09:15 | close | 202 | 0.26 | 1.37665 | 1.37048 | 1.37848 | 4576.13 | 1007821.14 |
405 | 2013.12.11 10:30 | buy | 203 | 0.26 | 1.37511 | 1.37011 | 1.37811 | |
406 | 2013.12.11 16:09 | t/p | 203 | 0.26 | 1.37808 | 1.37011 | 1.37811 | 10872.80 | 1018693.94 |
407 | 2013.12.12 02:45 | buy | 204 | 0.26 | 1.37744 | 1.37243 | 1.38043 | |
408 | 2013.12.12 04:30 | close | 204 | 0.26 | 1.37919 | 1.37243 | 1.38043 | 6406.54 | 1025100.48 |
409 | 2013.12.12 09:00 | buy | 205 | 0.26 | 1.37813 | 1.37320 | 1.38120 | |
410 | 2013.12.12 10:00 | close | 205 | 0.26 | 1.38011 | 1.37320 | 1.38120 | 7248.54 | 1032349.02 |
411 | 2013.12.12 11:45 | buy | 206 | 0.26 | 1.37714 | 1.37222 | 1.38022 | |
412 | 2013.12.12 18:30 | close | 206 | 0.26 | 1.37548 | 1.37222 | 1.38022 | -6077.06 | 1026271.96 |
413 | 2013.12.13 05:45 | sell | 207 | 0.26 | 1.37597 | 1.39088 | 1.37088 | |
414 | 2013.12.13 07:30 | close | 207 | 0.26 | 1.37427 | 1.39088 | 1.37088 | 6224.07 | 1032496.03 |
415 | 2013.12.16 16:45 | buy | 208 | 0.26 | 1.37630 | 1.37124 | 1.37924 | |
416 | 2013.12.17 05:15 | close | 208 | 0.26 | 1.37687 | 1.37124 | 1.37924 | 1801.12 | 1034297.15 |
417 | 2014.01.06 11:15 | sell | 209 | 0.26 | 1.36064 | 1.37570 | 1.35570 | |
418 | 2014.01.07 00:00 | close | 209 | 0.26 | 1.36305 | 1.37570 | 1.35570 | -8823.53 | 1025473.62 |
419 | 2014.01.07 02:45 | buy | 210 | 0.26 | 1.36242 | 1.35744 | 1.36544 | |
420 | 2014.01.07 12:45 | close | 210 | 0.26 | 1.36410 | 1.35744 | 1.36544 | 6150.28 | 1031623.90 |
421 | 2014.01.09 05:15 | sell | 211 | 0.26 | 1.35816 | 1.37312 | 1.35312 | |
422 | 2014.01.09 16:00 | close | 211 | 0.26 | 1.35681 | 1.37312 | 1.35312 | 4942.64 | 1036566.54 |
423 | 2014.01.15 23:45 | sell | 212 | 0.26 | 1.36074 | 1.37567 | 1.35567 | |
424 | 2014.01.16 01:45 | close | 212 | 0.26 | 1.35971 | 1.37567 | 1.35567 | 3771.08 | 1040337.62 |
425 | 2014.01.16 03:15 | sell | 213 | 0.26 | 1.36108 | 1.37604 | 1.35604 | |
426 | 2014.01.16 09:30 | close | 213 | 0.26 | 1.36082 | 1.37604 | 1.35604 | 951.92 | 1041289.54 |
427 | 2014.01.20 11:00 | sell | 214 | 0.26 | 1.35563 | 1.37056 | 1.35056 | |
428 | 2014.01.20 23:45 | close | 214 | 0.26 | 1.35552 | 1.37056 | 1.35056 | 402.73 | 1041692.27 |
429 | 2014.01.20 23:45 | buy | 215 | 0.26 | 1.35557 | 1.35049 | 1.35849 | |
430 | 2014.01.21 09:30 | close | 215 | 0.26 | 1.35622 | 1.35049 | 1.35849 | 2094.00 | 1043786.26 |
431 | 2014.01.21 18:15 | sell | 216 | 0.26 | 1.35528 | 1.37024 | 1.35024 | |
432 | 2014.01.22 10:45 | close | 216 | 0.26 | 1.35392 | 1.37024 | 1.35024 | 4979.29 | 1048765.55 |
433 | 2014.01.22 10:45 | buy | 217 | 0.26 | 1.35388 | 1.34889 | 1.35689 | |
434 | 2014.01.22 13:45 | close | 217 | 0.26 | 1.35590 | 1.34889 | 1.35689 | 7395.02 | 1056160.57 |
435 | 2014.01.24 02:45 | buy | 218 | 0.26 | 1.36851 | 1.36347 | 1.37147 | |
436 | 2014.01.24 07:30 | close | 218 | 0.26 | 1.36896 | 1.36347 | 1.37147 | 1647.41 | 1057807.98 |
437 | 2014.01.28 08:15 | sell | 219 | 0.26 | 1.36806 | 1.38314 | 1.36314 | |
438 | 2014.01.28 09:30 | close | 219 | 0.26 | 1.36687 | 1.38314 | 1.36314 | 4356.88 | 1062164.86 |
439 | 2014.01.28 22:45 | sell | 220 | 0.26 | 1.36677 | 1.38173 | 1.36173 | |
440 | 2014.01.29 00:00 | close | 220 | 0.26 | 1.36715 | 1.38173 | 1.36173 | -1391.27 | 1060773.59 |
441 | 2014.02.04 04:15 | buy | 221 | 0.26 | 1.35157 | 1.34651 | 1.35451 | |
442 | 2014.02.04 08:00 | close | 221 | 0.26 | 1.35194 | 1.34651 | 1.35451 | 1354.53 | 1062128.12 |
443 | 2014.02.04 10:15 | buy | 222 | 0.26 | 1.35077 | 1.34576 | 1.35376 | |
444 | 2014.02.04 14:15 | close | 222 | 0.26 | 1.35298 | 1.34576 | 1.35376 | 8090.59 | 1070218.71 |
445 | 2014.02.06 03:30 | buy | 223 | 0.26 | 1.35298 | 1.34792 | 1.35592 | |
446 | 2014.02.06 10:45 | close | 223 | 0.26 | 1.35310 | 1.34792 | 1.35592 | 439.31 | 1070658.02 |
447 | 2014.02.11 20:45 | buy | 224 | 0.26 | 1.36403 | 1.35897 | 1.36697 | |
448 | 2014.02.12 08:15 | close | 224 | 0.26 | 1.36372 | 1.35897 | 1.36697 | -1420.46 | 1069237.56 |
449 | 2014.02.12 08:15 | sell | 225 | 0.26 | 1.36382 | 1.37878 | 1.35878 | |
450 | 2014.02.12 13:45 | close | 225 | 0.26 | 1.35921 | 1.37878 | 1.35878 | 16878.32 | 1086115.88 |
451 | 2014.02.17 20:00 | buy | 226 | 0.26 | 1.36961 | 1.36469 | 1.37269 | |
452 | 2014.02.18 05:00 | close | 226 | 0.26 | 1.37112 | 1.36469 | 1.37269 | 5242.38 | 1091358.26 |
453 | 2014.02.19 06:00 | buy | 227 | 0.26 | 1.37610 | 1.37100 | 1.37900 | |
454 | 2014.02.19 16:30 | close | 227 | 0.26 | 1.37577 | 1.37100 | 1.37900 | -1208.09 | 1090150.17 |
455 | 2014.02.20 03:15 | sell | 228 | 0.26 | 1.37435 | 1.38926 | 1.36926 | |
456 | 2014.02.20 09:45 | close | 228 | 0.26 | 1.37361 | 1.38926 | 1.36926 | 2709.32 | 1092859.49 |
457 | 2014.02.20 15:45 | sell | 229 | 0.26 | 1.37134 | 1.38632 | 1.36632 | |
458 | 2014.02.20 18:30 | close | 229 | 0.26 | 1.37024 | 1.38632 | 1.36632 | 4027.36 | 1096886.85 |
459 | 2014.02.20 22:00 | sell | 230 | 0.26 | 1.37173 | 1.38683 | 1.36683 | |
460 | 2014.02.21 04:00 | close | 230 | 0.26 | 1.37183 | 1.38683 | 1.36683 | -366.12 | 1096520.73 |
461 | 2014.02.24 14:00 | buy | 231 | 0.26 | 1.37360 | 1.36869 | 1.37669 | |
462 | 2014.02.24 18:30 | close | 231 | 0.26 | 1.37471 | 1.36869 | 1.37669 | 4063.61 | 1100584.34 |
463 | 2014.03.04 08:15 | sell | 232 | 0.26 | 1.37530 | 1.39034 | 1.37034 | |
464 | 2014.03.04 17:30 | close | 232 | 0.26 | 1.37451 | 1.39034 | 1.37034 | 2892.38 | 1103476.72 |
465 | 2014.03.05 10:45 | sell | 233 | 0.26 | 1.37422 | 1.38918 | 1.36918 | |
466 | 2014.03.05 12:15 | close | 233 | 0.26 | 1.37135 | 1.38918 | 1.36918 | 10507.76 | 1113984.48 |
467 | 2014.03.10 16:30 | buy | 234 | 0.26 | 1.38701 | 1.38191 | 1.38991 | |
468 | 2014.03.11 09:00 | close | 234 | 0.26 | 1.38706 | 1.38191 | 1.38991 | -102.54 | 1113881.93 |
469 | 2014.03.11 17:15 | sell | 235 | 0.26 | 1.38697 | 1.40192 | 1.38192 | |
470 | 2014.03.12 01:00 | close | 235 | 0.26 | 1.38559 | 1.40192 | 1.38192 | 5052.52 | 1118934.45 |
471 | 2014.03.17 14:45 | sell | 236 | 0.26 | 1.39079 | 1.40571 | 1.38571 | |
472 | 2014.03.17 16:00 | close | 236 | 0.26 | 1.39381 | 1.40571 | 1.38571 | -11056.95 | 1107877.50 |
473 | 2014.03.20 07:15 | sell | 237 | 0.26 | 1.38365 | 1.39863 | 1.37863 | |
474 | 2014.03.20 10:30 | close | 237 | 0.26 | 1.38256 | 1.39863 | 1.37863 | 3990.75 | 1111868.25 |
475 | 2014.03.20 19:00 | sell | 238 | 0.26 | 1.37864 | 1.39372 | 1.37372 | |
476 | 2014.03.21 01:00 | close | 238 | 0.26 | 1.37793 | 1.39372 | 1.37372 | 2599.48 | 1114467.73 |
477 | 2014.03.27 07:15 | sell | 239 | 0.26 | 1.37914 | 1.39406 | 1.37406 | |
478 | 2014.03.27 09:00 | close | 239 | 0.26 | 1.37822 | 1.39406 | 1.37406 | 3368.34 | 1117836.07 |
479 | 2014.03.31 20:45 | buy | 240 | 0.26 | 1.37675 | 1.37184 | 1.37984 | |
480 | 2014.04.01 10:15 | close | 240 | 0.26 | 1.37871 | 1.37184 | 1.37984 | 6889.79 | 1124725.86 |
481 | 2014.04.03 09:45 | sell | 241 | 0.26 | 1.37678 | 1.39182 | 1.37182 | |
482 | 2014.04.03 14:15 | close | 241 | 0.26 | 1.37543 | 1.39182 | 1.37182 | 4942.68 | 1129668.54 |
483 | 2014.04.04 03:00 | sell | 242 | 0.26 | 1.37217 | 1.38727 | 1.36727 | |
484 | 2014.04.04 04:00 | close | 242 | 0.26 | 1.37237 | 1.38727 | 1.36727 | -732.24 | 1128936.30 |
485 | 2014.04.09 09:30 | buy | 243 | 0.26 | 1.37864 | 1.37362 | 1.38162 | |
486 | 2014.04.09 10:45 | close | 243 | 0.26 | 1.37989 | 1.37362 | 1.38162 | 4576.13 | 1133512.43 |
487 | 2014.04.10 07:00 | buy | 244 | 0.26 | 1.38465 | 1.37971 | 1.38771 | |
488 | 2014.04.10 10:15 | close | 244 | 0.26 | 1.38558 | 1.37971 | 1.38771 | 3404.64 | 1136917.07 |
489 | 2014.04.16 17:15 | buy | 245 | 0.26 | 1.38191 | 1.37692 | 1.38492 | |
490 | 2014.04.17 02:45 | close | 245 | 0.26 | 1.38194 | 1.37692 | 1.38492 | -746.93 | 1136170.14 |
491 | 2014.04.24 11:15 | sell | 246 | 0.26 | 1.38385 | 1.39885 | 1.37885 | |
492 | 2014.04.24 13:30 | close | 246 | 0.26 | 1.38180 | 1.39885 | 1.37885 | 7505.54 | 1143675.68 |
493 | 2014.04.28 18:00 | buy | 247 | 0.26 | 1.38463 | 1.37953 | 1.38753 | |
494 | 2014.04.28 21:45 | close | 247 | 0.26 | 1.38568 | 1.37953 | 1.38753 | 3843.94 | 1147519.62 |
495 | 2014.05.01 13:30 | buy | 248 | 0.26 | 1.38784 | 1.38293 | 1.39093 | |
496 | 2014.05.02 01:45 | close | 248 | 0.26 | 1.38696 | 1.38293 | 1.39093 | -3507.18 | 1144012.44 |
497 | 2014.05.07 14:00 | sell | 249 | 0.26 | 1.39298 | 1.40793 | 1.38793 | |
498 | 2014.05.07 18:45 | close | 249 | 0.26 | 1.39164 | 1.40793 | 1.38793 | 4906.06 | 1148918.50 |
499 | 2014.05.08 06:00 | sell | 250 | 0.26 | 1.39168 | 1.40667 | 1.38667 | |
500 | 2014.05.08 12:45 | close | 250 | 0.26 | 1.39443 | 1.40667 | 1.38667 | -10068.41 | 1138850.09 |
501 | 2014.05.12 11:30 | sell | 251 | 0.26 | 1.37717 | 1.39216 | 1.37216 | |
502 | 2014.05.12 13:45 | close | 251 | 0.26 | 1.37562 | 1.39216 | 1.37216 | 5674.93 | 1144525.02 |
503 | 2014.05.14 02:45 | sell | 252 | 0.26 | 1.37064 | 1.38568 | 1.36568 | |
504 | 2014.05.14 03:30 | close | 252 | 0.26 | 1.36987 | 1.38568 | 1.36568 | 2819.15 | 1147344.17 |
505 | 2014.05.27 08:00 | buy | 253 | 0.26 | 1.36547 | 1.36048 | 1.36848 | |
506 | 2014.05.27 17:00 | close | 253 | 0.26 | 1.36383 | 1.36048 | 1.36848 | -6003.88 | 1141340.29 |
507 | 2014.05.27 23:00 | sell | 254 | 0.26 | 1.36346 | 1.37847 | 1.35847 | |
508 | 2014.05.28 03:15 | close | 254 | 0.26 | 1.36281 | 1.37847 | 1.35847 | 2379.81 | 1143720.10 |
509 | 2014.05.29 03:45 | sell | 255 | 0.26 | 1.35984 | 1.37484 | 1.35484 | |
510 | 2014.05.29 10:00 | close | 255 | 0.26 | 1.35961 | 1.37484 | 1.35484 | 842.08 | 1144562.18 |
511 | 2014.05.29 11:45 | sell | 256 | 0.26 | 1.36100 | 1.37607 | 1.35607 | |
512 | 2014.05.29 16:00 | close | 256 | 0.26 | 1.36039 | 1.37607 | 1.35607 | 2233.36 | 1146795.54 |
513 | 2014.05.29 16:00 | buy | 257 | 0.26 | 1.36041 | 1.35533 | 1.36333 | |
514 | 2014.05.29 18:15 | close | 257 | 0.26 | 1.36202 | 1.35533 | 1.36333 | 5894.06 | 1152689.60 |
515 | 2014.05.29 21:00 | buy | 258 | 0.26 | 1.36019 | 1.35512 | 1.36312 | |
516 | 2014.05.30 04:15 | close | 258 | 0.26 | 1.36071 | 1.35512 | 1.36312 | 1618.09 | 1154307.69 |
517 | 2014.06.10 09:15 | sell | 259 | 0.26 | 1.35965 | 1.37469 | 1.35469 | |
518 | 2014.06.10 11:15 | close | 259 | 0.26 | 1.35856 | 1.37469 | 1.35469 | 3990.79 | 1158298.48 |
519 | 2014.06.11 08:15 | sell | 260 | 0.26 | 1.35376 | 1.36868 | 1.34868 | |
520 | 2014.06.11 11:45 | close | 260 | 0.26 | 1.35281 | 1.36868 | 1.34868 | 3478.21 | 1161776.69 |
521 | 2014.06.26 12:30 | buy | 261 | 0.26 | 1.36171 | 1.35678 | 1.36478 | |
522 | 2014.06.26 16:00 | close | 261 | 0.26 | 1.35966 | 1.35678 | 1.36478 | -7505.06 | 1154271.63 |
523 | 2014.07.01 05:45 | buy | 262 | 0.26 | 1.36876 | 1.36379 | 1.37179 | |
524 | 2014.07.01 10:45 | close | 262 | 0.26 | 1.36904 | 1.36379 | 1.37179 | 1025.09 | 1155296.72 |
525 | 2014.07.02 09:45 | sell | 263 | 0.26 | 1.36805 | 1.38298 | 1.36298 | |
526 | 2014.07.02 11:15 | close | 263 | 0.26 | 1.36649 | 1.38298 | 1.36298 | 5711.74 | 1161008.46 |
527 | 2014.07.02 23:45 | sell | 264 | 0.26 | 1.36580 | 1.38086 | 1.36086 | |
528 | 2014.07.03 03:00 | close | 264 | 0.26 | 1.36533 | 1.38086 | 1.36086 | 1720.85 | 1162729.31 |
529 | 2014.07.03 10:00 | sell | 265 | 0.26 | 1.36560 | 1.38057 | 1.36057 | |
530 | 2014.07.03 15:15 | close | 265 | 0.26 | 1.36468 | 1.38057 | 1.36057 | 3368.46 | 1166097.77 |
531 | 2014.07.04 06:30 | sell | 266 | 0.26 | 1.36112 | 1.37610 | 1.35610 | |
532 | 2014.07.04 09:15 | close | 266 | 0.26 | 1.36021 | 1.37610 | 1.35610 | 3331.85 | 1169429.62 |
533 | 2014.07.08 06:00 | buy | 267 | 0.26 | 1.36044 | 1.35543 | 1.36343 | |
534 | 2014.07.08 16:45 | close | 267 | 0.26 | 1.36049 | 1.35543 | 1.36343 | 183.06 | 1169612.68 |
535 | 2014.07.09 06:00 | buy | 268 | 0.26 | 1.36114 | 1.35615 | 1.36415 | |
536 | 2014.07.09 07:45 | close | 268 | 0.26 | 1.36199 | 1.35615 | 1.36415 | 3111.88 | 1172724.56 |
537 | 2014.07.10 10:00 | buy | 269 | 0.26 | 1.36351 | 1.35844 | 1.36644 | |
538 | 2014.07.10 16:00 | close | 269 | 0.26 | 1.36126 | 1.35844 | 1.36644 | -8237.27 | 1164487.29 |
539 | 2014.07.10 23:00 | sell | 270 | 0.26 | 1.36079 | 1.37583 | 1.35583 | |
540 | 2014.07.11 02:45 | close | 270 | 0.26 | 1.36020 | 1.37583 | 1.35583 | 2160.19 | 1166647.48 |
541 | 2014.07.11 06:30 | sell | 271 | 0.26 | 1.36058 | 1.37550 | 1.35550 | |
542 | 2014.07.11 08:15 | close | 271 | 0.26 | 1.35958 | 1.37550 | 1.35550 | 3661.35 | 1170308.83 |
543 | 2014.07.17 03:30 | sell | 272 | 0.26 | 1.35304 | 1.36799 | 1.34799 | |
544 | 2014.07.17 08:15 | close | 272 | 0.26 | 1.35244 | 1.36799 | 1.34799 | 2196.81 | 1172505.64 |
545 | 2014.07.17 10:15 | sell | 273 | 0.26 | 1.35324 | 1.36828 | 1.34828 | |
546 | 2014.07.17 15:15 | close | 273 | 0.26 | 1.35249 | 1.36828 | 1.34828 | 2746.01 | 1175251.65 |
547 | 2014.07.21 14:45 | buy | 274 | 0.26 | 1.35198 | 1.34697 | 1.35497 | |
548 | 2014.07.22 02:45 | close | 274 | 0.26 | 1.35258 | 1.34697 | 1.35497 | 1911.02 | 1177162.66 |
549 | 2014.07.23 09:15 | sell | 275 | 0.26 | 1.34681 | 1.36178 | 1.34178 | |
550 | 2014.07.23 10:45 | close | 275 | 0.26 | 1.34573 | 1.36178 | 1.34178 | 3954.26 | 1181116.92 |
551 | 2014.07.28 22:30 | buy | 276 | 0.26 | 1.34317 | 1.33824 | 1.34624 | |
552 | 2014.07.29 04:00 | close | 276 | 0.26 | 1.34395 | 1.33824 | 1.34624 | 2570.00 | 1183686.92 |
553 | 2014.07.29 05:15 | buy | 277 | 0.26 | 1.34367 | 1.33863 | 1.34663 | |
554 | 2014.07.29 12:30 | close | 277 | 0.26 | 1.34412 | 1.33863 | 1.34663 | 1647.45 | 1185334.37 |
555 | 2014.07.30 04:15 | sell | 278 | 0.26 | 1.34128 | 1.35632 | 1.33632 | |
556 | 2014.07.30 07:00 | close | 278 | 0.26 | 1.34089 | 1.35632 | 1.33632 | 1427.92 | 1186762.29 |
557 | 2014.07.30 23:30 | sell | 279 | 0.26 | 1.33936 | 1.35446 | 1.33446 | |
558 | 2014.07.31 07:45 | close | 279 | 0.26 | 1.33937 | 1.35446 | 1.33446 | -36.61 | 1186725.68 |
559 | 2014.08.05 08:00 | sell | 280 | 0.26 | 1.34224 | 1.35718 | 1.33718 | |
560 | 2014.08.05 10:45 | close | 280 | 0.26 | 1.34103 | 1.35718 | 1.33718 | 4430.23 | 1191155.91 |
561 | 2014.08.07 09:15 | buy | 281 | 0.26 | 1.33755 | 1.33258 | 1.34058 | |
562 | 2014.08.07 21:30 | close | 281 | 0.26 | 1.33634 | 1.33258 | 1.34058 | -4429.82 | 1186726.09 |
563 | 2014.08.12 20:30 | sell | 282 | 0.26 | 1.33663 | 1.35167 | 1.33167 | |
564 | 2014.08.13 03:00 | close | 282 | 0.26 | 1.33666 | 1.35167 | 1.33167 | -109.84 | 1186616.25 |
565 | 2014.08.13 10:45 | buy | 283 | 0.26 | 1.33492 | 1.33001 | 1.33801 | |
566 | 2014.08.13 15:31 | t/p | 283 | 0.26 | 1.33811 | 1.33001 | 1.33801 | 11678.61 | 1198294.86 |
567 | 2014.08.14 08:00 | sell | 284 | 0.26 | 1.33655 | 1.35150 | 1.33150 | |
568 | 2014.08.14 09:15 | close | 284 | 0.26 | 1.33546 | 1.35150 | 1.33150 | 3990.87 | 1202285.73 |
569 | 2014.08.14 09:15 | buy | 285 | 0.26 | 1.33546 | 1.33038 | 1.33838 | |
570 | 2014.08.14 12:26 | t/p | 285 | 0.26 | 1.33841 | 1.33038 | 1.33838 | 10799.98 | 1213085.71 |
571 | 2014.08.22 03:15 | buy | 286 | 0.26 | 1.32757 | 1.32266 | 1.33066 | |
572 | 2014.08.22 06:00 | close | 286 | 0.26 | 1.32810 | 1.32266 | 1.33066 | 1940.33 | 1215026.04 |
573 | 2014.08.26 07:15 | sell | 287 | 0.26 | 1.32047 | 1.33543 | 1.31543 | |
574 | 2014.08.26 11:00 | close | 287 | 0.26 | 1.31941 | 1.33543 | 1.31543 | 3881.02 | 1218907.06 |
575 | 2014.08.27 09:15 | sell | 288 | 0.26 | 1.31706 | 1.33205 | 1.31205 | |
576 | 2014.08.27 16:00 | close | 288 | 0.26 | 1.31882 | 1.33205 | 1.31205 | -6443.97 | 1212463.09 |
577 | 2014.09.01 11:30 | sell | 289 | 0.26 | 1.31355 | 1.32850 | 1.30850 | |
578 | 2014.09.01 19:00 | close | 289 | 0.26 | 1.31279 | 1.32850 | 1.30850 | 2782.62 | 1215245.71 |
579 | 2014.09.02 10:15 | sell | 290 | 0.26 | 1.31346 | 1.32842 | 1.30842 | |
580 | 2014.09.02 13:00 | close | 290 | 0.26 | 1.31135 | 1.32842 | 1.30842 | 7725.44 | 1222971.15 |
581 | 2014.09.02 16:15 | sell | 291 | 0.26 | 1.31261 | 1.32756 | 1.30756 | |
582 | 2014.09.02 20:00 | close | 291 | 0.26 | 1.31257 | 1.32756 | 1.30756 | 146.45 | 1223117.60 |
583 | 2014.09.09 09:15 | sell | 292 | 0.26 | 1.28872 | 1.30379 | 1.28379 | |
584 | 2014.09.09 11:15 | close | 292 | 0.26 | 1.28666 | 1.30379 | 1.28379 | 7542.38 | 1230659.98 |
585 | 2014.09.09 13:30 | sell | 293 | 0.26 | 1.28949 | 1.30441 | 1.28441 | |
586 | 2014.09.10 05:30 | close | 293 | 0.26 | 1.29317 | 1.30441 | 1.28441 | -13473.76 | 1217186.22 |
587 | 2014.09.10 06:00 | buy | 294 | 0.26 | 1.29281 | 1.28787 | 1.29587 | |
588 | 2014.09.10 09:45 | close | 294 | 0.26 | 1.29390 | 1.28787 | 1.29587 | 3990.50 | 1221176.72 |
589 | 2014.09.10 15:45 | buy | 295 | 0.26 | 1.29089 | 1.28599 | 1.29399 | |
590 | 2014.09.11 01:15 | close | 295 | 0.26 | 1.29224 | 1.28599 | 1.29399 | 4085.61 | 1225262.33 |
591 | 2014.09.11 01:15 | sell | 296 | 0.26 | 1.29227 | 1.30732 | 1.28732 | |
592 | 2014.09.11 04:45 | close | 296 | 0.26 | 1.29152 | 1.30732 | 1.28732 | 2746.01 | 1228008.34 |
593 | 2014.09.11 21:00 | buy | 297 | 0.26 | 1.29269 | 1.28770 | 1.29570 | |
594 | 2014.09.12 09:00 | close | 297 | 0.26 | 1.29241 | 1.28770 | 1.29570 | -1310.66 | 1226697.68 |
595 | 2014.09.15 11:00 | buy | 298 | 0.26 | 1.29416 | 1.28906 | 1.29706 | |
596 | 2014.09.15 16:00 | close | 298 | 0.26 | 1.29185 | 1.28906 | 1.29706 | -8456.93 | 1218240.75 |
597 | 2014.09.15 17:00 | sell | 299 | 0.26 | 1.29476 | 1.30971 | 1.28971 | |
598 | 2014.09.16 04:00 | close | 299 | 0.26 | 1.29410 | 1.30971 | 1.28971 | 2416.49 | 1220657.24 |
599 | 2014.09.23 04:45 | sell | 300 | 0.26 | 1.28581 | 1.30085 | 1.28085 | |
600 | 2014.09.23 08:00 | close | 300 | 0.26 | 1.28529 | 1.30085 | 1.28085 | 1903.73 | 1222560.97 |
601 | 2014.09.25 17:15 | sell | 301 | 0.26 | 1.27452 | 1.28943 | 1.26943 | |
602 | 2014.09.26 05:15 | close | 301 | 0.26 | 1.27499 | 1.28943 | 1.26943 | -1720.65 | 1220840.32 |
603 | 2014.09.29 14:30 | sell | 302 | 0.26 | 1.26985 | 1.28492 | 1.26492 | |
604 | 2014.09.29 17:45 | close | 302 | 0.26 | 1.26849 | 1.28492 | 1.26492 | 4978.90 | 1225819.22 |
605 | 2014.09.30 04:00 | buy | 303 | 0.26 | 1.26854 | 1.26346 | 1.27146 | |
606 | 2014.09.30 06:30 | close | 303 | 0.26 | 1.27001 | 1.26346 | 1.27146 | 5381.11 | 1231200.33 |
607 | 2014.09.30 18:00 | sell | 304 | 0.26 | 1.26338 | 1.27838 | 1.25838 | |
608 | 2014.10.01 04:00 | close | 304 | 0.26 | 1.26218 | 1.27838 | 1.25838 | 4393.15 | 1235593.48 |
609 | 2014.10.01 16:00 | sell | 305 | 0.26 | 1.26147 | 1.27643 | 1.25643 | |
610 | 2014.10.01 21:00 | close | 305 | 0.26 | 1.26088 | 1.27643 | 1.25643 | 2159.97 | 1237753.45 |
611 | 2014.10.02 10:00 | buy | 306 | 0.26 | 1.26317 | 1.25810 | 1.26610 | |
612 | 2014.10.02 15:59 | t/p | 306 | 0.26 | 1.26601 | 1.25810 | 1.26610 | 10396.15 | 1248149.60 |
613 | 2014.10.03 06:15 | buy | 307 | 0.26 | 1.26557 | 1.26058 | 1.26858 | |
614 | 2014.10.03 15:25 | s/l | 307 | 0.26 | 1.26052 | 1.26058 | 1.26858 | -18486.12 | 1229663.48 |
615 | 2014.10.06 11:00 | sell | 308 | 0.26 | 1.25368 | 1.26876 | 1.24876 | |
616 | 2014.10.07 03:45 | close | 308 | 0.26 | 1.26338 | 1.26876 | 1.24876 | -35511.27 | 1194152.21 |
617 | 2014.10.07 04:00 | buy | 309 | 0.26 | 1.26259 | 1.25768 | 1.26568 | |
618 | 2014.10.07 08:30 | close | 309 | 0.26 | 1.26339 | 1.25768 | 1.26568 | 2928.50 | 1197080.71 |
619 | 2014.10.07 13:00 | buy | 310 | 0.26 | 1.25976 | 1.25472 | 1.26272 | |
620 | 2014.10.07 15:40 | t/p | 310 | 0.26 | 1.26270 | 1.25472 | 1.26272 | 10762.22 | 1207842.93 |
621 | 2014.10.08 04:15 | buy | 311 | 0.26 | 1.26446 | 1.25943 | 1.26743 | |
622 | 2014.10.08 10:15 | close | 311 | 0.26 | 1.26445 | 1.25943 | 1.26743 | -36.61 | 1207806.32 |
623 | 2014.10.09 15:30 | buy | 312 | 0.26 | 1.27411 | 1.26918 | 1.27718 | |
624 | 2014.10.09 18:11 | s/l | 312 | 0.26 | 1.26921 | 1.26918 | 1.27718 | -17937.03 | 1189869.29 |
625 | 2014.10.10 04:00 | sell | 313 | 0.26 | 1.26990 | 1.28493 | 1.26493 | |
626 | 2014.10.10 09:45 | close | 313 | 0.26 | 1.26847 | 1.28493 | 1.26493 | 5235.16 | 1195104.45 |
627 | 2014.10.23 09:00 | sell | 314 | 0.26 | 1.26462 | 1.27961 | 1.25961 | |
628 | 2014.10.23 10:15 | close | 314 | 0.26 | 1.26299 | 1.27961 | 1.25961 | 5967.36 | 1201071.81 |
629 | 2014.10.23 11:30 | sell | 315 | 0.26 | 1.26655 | 1.28155 | 1.26155 | |
630 | 2014.10.23 17:15 | close | 315 | 0.26 | 1.26352 | 1.28155 | 1.26155 | 11092.69 | 1212164.50 |
631 | 2014.10.30 16:00 | sell | 316 | 0.26 | 1.26085 | 1.27582 | 1.25582 | |
632 | 2014.10.31 04:15 | close | 316 | 0.26 | 1.25975 | 1.27582 | 1.25582 | 4027.05 | 1216191.55 |
633 | 2014.11.03 11:00 | sell | 317 | 0.26 | 1.24988 | 1.26487 | 1.24487 | |
634 | 2014.11.03 17:15 | close | 317 | 0.26 | 1.24849 | 1.26487 | 1.24487 | 5088.73 | 1221280.28 |
635 | 2014.11.03 22:15 | sell | 318 | 0.26 | 1.24923 | 1.26432 | 1.24432 | |
636 | 2014.11.04 02:00 | close | 318 | 0.26 | 1.24932 | 1.26432 | 1.24432 | -329.49 | 1220950.79 |
637 | 2014.11.05 08:00 | buy | 319 | 0.26 | 1.25453 | 1.24947 | 1.25747 | |
638 | 2014.11.05 10:55 | s/l | 319 | 0.26 | 1.24946 | 1.24947 | 1.25747 | -18559.33 | 1202391.46 |
639 | 2014.11.06 06:15 | sell | 320 | 0.26 | 1.24973 | 1.26470 | 1.24470 | |
640 | 2014.11.06 10:45 | close | 320 | 0.26 | 1.25016 | 1.26470 | 1.24470 | -1574.21 | 1200817.25 |
641 | 2014.11.11 03:00 | sell | 321 | 0.26 | 1.24321 | 1.25819 | 1.23819 | |
642 | 2014.11.11 06:15 | close | 321 | 0.26 | 1.24244 | 1.25819 | 1.23819 | 2818.94 | 1203636.19 |
643 | 2014.12.03 02:00 | sell | 322 | 0.26 | 1.23883 | 1.25376 | 1.23376 | |
644 | 2014.12.03 07:30 | close | 322 | 0.26 | 1.23794 | 1.25376 | 1.23376 | 3258.27 | 1206894.46 |
645 | 2014.12.04 21:00 | buy | 323 | 0.26 | 1.23652 | 1.23152 | 1.23952 | |
646 | 2014.12.05 01:30 | close | 323 | 0.26 | 1.23902 | 1.23152 | 1.23952 | 8866.03 | 1215760.49 |
647 | 2014.12.08 16:15 | sell | 324 | 0.26 | 1.22783 | 1.24283 | 1.22283 | |
648 | 2014.12.09 02:30 | close | 324 | 0.26 | 1.23080 | 1.24283 | 1.22283 | -10873.12 | 1204887.37 |
649 | 2014.12.09 06:00 | buy | 325 | 0.26 | 1.22932 | 1.22435 | 1.23235 | |
650 | 2014.12.09 07:45 | close | 325 | 0.26 | 1.23199 | 1.22435 | 1.23235 | 9773.92 | 1214661.29 |
651 | 2014.12.09 22:15 | buy | 326 | 0.26 | 1.23682 | 1.23184 | 1.23984 | |
652 | 2014.12.10 01:45 | close | 326 | 0.26 | 1.23892 | 1.23184 | 1.23984 | 7401.77 | 1222063.05 |
653 | 2014.12.10 03:45 | buy | 327 | 0.26 | 1.23647 | 1.23142 | 1.23942 | |
654 | 2014.12.10 06:15 | close | 327 | 0.26 | 1.23850 | 1.23142 | 1.23942 | 7431.10 | 1229494.15 |
655 | 2014.12.10 10:15 | buy | 328 | 0.26 | 1.23673 | 1.23172 | 1.23972 | |
656 | 2014.12.10 11:14 | t/p | 328 | 0.26 | 1.23972 | 1.23172 | 1.23972 | 10945.33 | 1240439.48 |
657 | 2014.12.11 08:00 | buy | 329 | 0.26 | 1.24413 | 1.23908 | 1.24708 | |
658 | 2014.12.11 09:30 | close | 329 | 0.26 | 1.24615 | 1.23908 | 1.24708 | 7394.50 | 1247833.98 |
659 | 2014.12.11 11:30 | buy | 330 | 0.26 | 1.24238 | 1.23747 | 1.24547 | |
660 | 2014.12.11 12:59 | t/p | 330 | 0.26 | 1.24539 | 1.23747 | 1.24547 | 11018.54 | 1258852.52 |
661 | 2014.12.11 15:15 | buy | 331 | 0.26 | 1.24288 | 1.23784 | 1.24584 | |
662 | 2014.12.11 16:51 | s/l | 331 | 0.26 | 1.23792 | 1.23784 | 1.24584 | -18156.79 | 1240695.73 |
663 | 2014.12.11 23:30 | sell | 332 | 0.26 | 1.23961 | 1.25456 | 1.23456 | |
664 | 2014.12.12 06:00 | close | 332 | 0.26 | 1.23959 | 1.25456 | 1.23456 | 73.22 | 1240768.95 |
665 | 2014.12.16 09:00 | buy | 333 | 0.26 | 1.24453 | 1.23960 | 1.24760 | |
666 | 2014.12.16 10:32 | t/p | 333 | 0.26 | 1.24759 | 1.23960 | 1.24760 | 11201.57 | 1251970.52 |
667 | 2014.12.16 18:30 | buy | 334 | 0.26 | 1.24879 | 1.24381 | 1.25181 | |
668 | 2014.12.17 17:11 | s/l | 334 | 0.26 | 1.24378 | 1.24381 | 1.25181 | -18625.41 | 1233345.11 |
669 | 2014.12.18 05:15 | sell | 335 | 0.26 | 1.23473 | 1.24978 | 1.22978 | |
670 | 2014.12.18 08:30 | close | 335 | 0.26 | 1.23358 | 1.24978 | 1.22978 | 4210.12 | 1237555.23 |
671 | 2015.01.06 11:30 | buy | 336 | 0.26 | 1.19246 | 1.18738 | 1.19538 | |
672 | 2015.01.06 18:45 | close | 336 | 0.26 | 1.19395 | 1.18738 | 1.19538 | 5454.36 | 1243009.59 |
673 | 2015.01.07 21:45 | sell | 337 | 0.26 | 1.18528 | 1.20018 | 1.18018 | |
674 | 2015.01.08 03:45 | close | 337 | 0.26 | 1.18271 | 1.20018 | 1.18018 | 9408.72 | 1252418.31 |
675 | 2015.01.08 17:00 | sell | 338 | 0.26 | 1.17970 | 1.19478 | 1.17478 | |
676 | 2015.01.08 21:15 | close | 338 | 0.26 | 1.17847 | 1.19478 | 1.17478 | 4503.01 | 1256921.32 |
677 | 2015.01.09 03:15 | sell | 339 | 0.26 | 1.18092 | 1.19586 | 1.17586 | |
678 | 2015.01.09 09:00 | close | 339 | 0.26 | 1.17927 | 1.19586 | 1.17586 | 6040.62 | 1262961.94 |
679 | 2015.01.12 21:30 | sell | 340 | 0.26 | 1.18424 | 1.19926 | 1.17926 | |
680 | 2015.01.13 00:00 | close | 340 | 0.26 | 1.18338 | 1.19926 | 1.17926 | 3148.44 | 1266110.38 |
681 | 2015.01.14 06:45 | sell | 341 | 0.26 | 1.17845 | 1.19351 | 1.17351 | |
682 | 2015.01.14 11:30 | close | 341 | 0.26 | 1.17659 | 1.19351 | 1.17351 | 6810.00 | 1272920.38 |
683 | 2015.01.16 01:45 | sell | 342 | 0.26 | 1.16392 | 1.17882 | 1.15882 | |
684 | 2015.01.16 09:00 | close | 342 | 0.26 | 1.16373 | 1.17882 | 1.15882 | 695.64 | 1273616.02 |
685 | 2015.01.28 19:45 | sell | 343 | 0.26 | 1.13576 | 1.15078 | 1.13078 | |
686 | 2015.01.28 21:00 | close | 343 | 0.26 | 1.13417 | 1.15078 | 1.13078 | 5821.45 | 1279437.47 |
687 | 2015.01.29 08:45 | sell | 344 | 0.26 | 1.12843 | 1.14347 | 1.12347 | |
688 | 2015.01.29 12:00 | close | 344 | 0.26 | 1.13163 | 1.14347 | 1.12347 | -11716.14 | 1267721.33 |
689 | 2015.02.05 09:45 | sell | 345 | 0.26 | 1.13670 | 1.15172 | 1.13172 | |
690 | 2015.02.05 20:00 | close | 345 | 0.26 | 1.14518 | 1.15172 | 1.13172 | -31047.77 | 1236673.56 |
691 | 2015.02.17 05:00 | sell | 346 | 0.26 | 1.13520 | 1.15029 | 1.13029 | |
692 | 2015.02.17 09:00 | close | 346 | 0.26 | 1.13497 | 1.15029 | 1.13029 | 842.10 | 1237515.66 |
693 | 2015.02.17 11:15 | sell | 347 | 0.26 | 1.13766 | 1.15265 | 1.13265 | |
694 | 2015.02.17 17:30 | close | 347 | 0.26 | 1.13846 | 1.15265 | 1.13265 | -2929.04 | 1234586.62 |
695 | 2015.02.18 22:30 | sell | 348 | 0.26 | 1.13930 | 1.15423 | 1.13423 | |
696 | 2015.02.19 07:30 | close | 348 | 0.26 | 1.14113 | 1.15423 | 1.13423 | -6700.17 | 1227886.45 |
697 | 2015.02.23 18:00 | sell | 349 | 0.26 | 1.13536 | 1.15044 | 1.13044 | |
698 | 2015.02.24 02:00 | close | 349 | 0.26 | 1.13347 | 1.15044 | 1.13044 | 6920.09 | 1234806.54 |
699 | 2015.02.27 02:15 | sell | 350 | 0.26 | 1.12089 | 1.13583 | 1.11583 | |
700 | 2015.02.27 09:00 | close | 350 | 0.26 | 1.12042 | 1.13583 | 1.11583 | 1720.89 | 1236527.43 |
701 | 2015.03.05 01:15 | sell | 351 | 0.26 | 1.10827 | 1.12331 | 1.10331 | |
702 | 2015.03.05 04:00 | close | 351 | 0.26 | 1.10728 | 1.12331 | 1.10331 | 3624.86 | 1240152.29 |
703 | 2015.03.05 15:00 | sell | 352 | 0.26 | 1.10614 | 1.12115 | 1.10115 | |
704 | 2015.03.05 16:04 | t/p | 352 | 0.26 | 1.10122 | 1.12115 | 1.10115 | 18014.46 | 1258166.75 |
705 | 2015.03.09 11:00 | sell | 353 | 0.26 | 1.08928 | 1.10420 | 1.08420 | |
706 | 2015.03.09 14:00 | close | 353 | 0.26 | 1.08609 | 1.10420 | 1.08420 | 11680.11 | 1269846.86 |
707 | 2015.03.11 01:45 | sell | 354 | 0.26 | 1.07089 | 1.08588 | 1.06588 | |
708 | 2015.03.11 04:45 | close | 354 | 0.26 | 1.06883 | 1.08588 | 1.06588 | 7542.59 | 1277389.45 |
709 | 2015.03.13 03:00 | buy | 355 | 0.26 | 1.06097 | 1.05588 | 1.06388 | |
710 | 2015.03.13 10:00 | close | 355 | 0.26 | 1.06121 | 1.05588 | 1.06388 | 878.67 | 1278268.12 |
711 | 2015.03.16 22:15 | buy | 356 | 0.26 | 1.05684 | 1.05185 | 1.05985 | |
712 | 2015.03.17 08:43 | t/p | 356 | 0.26 | 1.05980 | 1.05185 | 1.05985 | 10551.31 | 1288819.43 |
713 | 2015.03.18 07:00 | buy | 357 | 0.26 | 1.06022 | 1.05520 | 1.06320 | |
714 | 2015.03.18 10:00 | close | 357 | 0.26 | 1.06135 | 1.05520 | 1.06320 | 4137.06 | 1292956.49 |
715 | 2015.03.19 05:00 | buy | 358 | 0.26 | 1.07954 | 1.07449 | 1.08249 | |
716 | 2015.03.19 09:17 | s/l | 358 | 0.26 | 1.07450 | 1.07449 | 1.08249 | -18452.14 | 1274504.35 |
717 | 2015.03.19 09:30 | buy | 359 | 0.26 | 1.07187 | 1.06691 | 1.07491 | |
718 | 2015.03.19 10:19 | s/l | 359 | 0.26 | 1.06689 | 1.06691 | 1.07491 | -18232.47 | 1256271.88 |
719 | 2015.03.19 10:30 | buy | 360 | 0.26 | 1.06526 | 1.06032 | 1.06832 | |
720 | 2015.03.19 11:17 | t/p | 360 | 0.26 | 1.06829 | 1.06032 | 1.06832 | 11093.24 | 1267365.12 |
721 | 2015.03.20 01:00 | sell | 361 | 0.26 | 1.06677 | 1.08184 | 1.06184 | |
722 | 2015.03.20 09:00 | close | 361 | 0.26 | 1.06697 | 1.08184 | 1.06184 | -732.29 | 1266632.83 |
723 | 2015.03.24 16:15 | buy | 362 | 0.26 | 1.09254 | 1.08756 | 1.09556 | |
724 | 2015.03.25 03:45 | close | 362 | 0.26 | 1.09304 | 1.08756 | 1.09556 | 1544.99 | 1268177.81 |
725 | 2015.03.26 02:15 | buy | 363 | 0.26 | 1.09612 | 1.09114 | 1.09914 | |
726 | 2015.03.26 03:15 | close | 363 | 0.26 | 1.09790 | 1.09114 | 1.09914 | 6516.83 | 1274694.64 |
727 | 2015.04.01 03:30 | sell | 364 | 0.26 | 1.07564 | 1.09055 | 1.07055 | |
728 | 2015.04.01 10:00 | close | 364 | 0.26 | 1.07616 | 1.09055 | 1.07055 | -1903.89 | 1272790.75 |
729 | 2015.04.01 10:00 | buy | 365 | 0.26 | 1.07630 | 1.07126 | 1.07926 | |
730 | 2015.04.01 15:21 | t/p | 365 | 0.26 | 1.07926 | 1.07126 | 1.07926 | 10836.58 | 1283627.33 |
731 | 2015.04.06 19:15 | buy | 366 | 0.26 | 1.09957 | 1.09450 | 1.10250 | |
732 | 2015.04.06 22:06 | s/l | 366 | 0.26 | 1.09438 | 1.09450 | 1.10250 | -19000.77 | 1264626.56 |
733 | 2015.04.10 03:45 | sell | 367 | 0.26 | 1.06749 | 1.08241 | 1.06241 | |
734 | 2015.04.10 09:15 | close | 367 | 0.26 | 1.06661 | 1.08241 | 1.06241 | 3222.03 | 1267848.59 |
735 | 2015.04.20 19:15 | sell | 368 | 0.26 | 1.07645 | 1.09143 | 1.07143 | |
736 | 2015.04.20 20:30 | close | 368 | 0.26 | 1.07374 | 1.09143 | 1.07143 | 9922.39 | 1277770.98 |
737 | 2015.04.21 03:00 | sell | 369 | 0.26 | 1.07484 | 1.08985 | 1.06985 | |
738 | 2015.04.21 05:00 | close | 369 | 0.26 | 1.07219 | 1.08985 | 1.06985 | 9702.71 | 1287473.69 |
739 | 2015.05.05 14:15 | sell | 370 | 0.26 | 1.11330 | 1.12835 | 1.10835 | |
740 | 2015.05.06 02:00 | close | 370 | 0.26 | 1.11794 | 1.12835 | 1.10835 | -16988.89 | 1270484.80 |
741 | 2015.05.06 12:30 | buy | 371 | 0.26 | 1.12058 | 1.11564 | 1.12364 | |
742 | 2015.05.06 13:10 | t/p | 371 | 0.26 | 1.12372 | 1.11564 | 1.12364 | 11495.73 | 1281980.53 |
743 | 2015.05.07 04:00 | buy | 372 | 0.26 | 1.13317 | 1.12813 | 1.13613 | |
744 | 2015.05.07 08:30 | close | 372 | 0.26 | 1.13567 | 1.12813 | 1.13613 | 9152.65 | 1291133.18 |
745 | 2015.05.07 14:15 | buy | 373 | 0.26 | 1.13282 | 1.12787 | 1.13587 | |
746 | 2015.05.07 15:30 | s/l | 373 | 0.26 | 1.12779 | 1.12787 | 1.13587 | -18415.13 | 1272718.05 |
747 | 2015.05.18 11:00 | buy | 374 | 0.26 | 1.13919 | 1.13410 | 1.14210 | |
748 | 2015.05.18 13:41 | t/p | 374 | 0.26 | 1.14220 | 1.13410 | 1.14210 | 11019.79 | 1283737.84 |
749 | 2015.05.19 03:00 | sell | 375 | 0.26 | 1.13242 | 1.14742 | 1.12742 | |
750 | 2015.05.19 04:15 | close | 375 | 0.26 | 1.13085 | 1.14742 | 1.12742 | 5748.39 | 1289486.23 |
751 | 2015.05.19 08:15 | sell | 376 | 0.26 | 1.13132 | 1.14642 | 1.12642 | |
752 | 2015.05.19 09:15 | close | 376 | 0.26 | 1.12929 | 1.14642 | 1.12642 | 7432.64 | 1296918.87 |
753 | 2015.05.21 15:45 | buy | 377 | 0.26 | 1.11272 | 1.10777 | 1.11577 | |
754 | 2015.05.22 04:15 | close | 377 | 0.26 | 1.11199 | 1.10777 | 1.11577 | -2958.15 | 1293960.72 |
755 | 2015.05.26 15:00 | sell | 378 | 0.26 | 1.09346 | 1.10837 | 1.08837 | |
756 | 2015.05.26 17:26 | t/p | 378 | 0.26 | 1.08836 | 1.10837 | 1.08837 | 18673.00 | 1312633.72 |
757 | 2015.05.28 14:15 | buy | 379 | 0.26 | 1.09140 | 1.08635 | 1.09435 | |
758 | 2015.05.28 20:00 | close | 379 | 0.26 | 1.09306 | 1.08635 | 1.09435 | 6077.36 | 1318711.08 |
759 | 2015.06.01 15:45 | sell | 380 | 0.26 | 1.09538 | 1.11037 | 1.09037 | |
760 | 2015.06.01 17:28 | t/p | 380 | 0.26 | 1.09046 | 1.11037 | 1.09037 | 18014.08 | 1336725.16 |
761 | 2015.06.03 03:30 | buy | 381 | 0.26 | 1.11392 | 1.10887 | 1.11687 | |
762 | 2015.06.03 04:38 | t/p | 381 | 0.26 | 1.11699 | 1.10887 | 1.11687 | 11239.53 | 1347964.69 |
763 | 2015.06.03 10:15 | buy | 382 | 0.26 | 1.11341 | 1.10845 | 1.11645 | |
764 | 2015.06.03 15:51 | s/l | 382 | 0.26 | 1.10848 | 1.10845 | 1.11645 | -18049.15 | 1329915.54 |
765 | 2015.06.04 09:15 | buy | 383 | 0.26 | 1.12558 | 1.12058 | 1.12858 | |
766 | 2015.06.04 11:09 | t/p | 383 | 0.26 | 1.12865 | 1.12058 | 1.12858 | 11239.53 | 1341155.07 |
767 | 2015.06.04 16:00 | buy | 384 | 0.26 | 1.12939 | 1.12444 | 1.13244 | |
768 | 2015.06.04 16:22 | s/l | 384 | 0.26 | 1.12449 | 1.12444 | 1.13244 | -17939.32 | 1323215.75 |
769 | 2015.06.08 11:00 | sell | 385 | 0.26 | 1.11672 | 1.13165 | 1.11165 | |
770 | 2015.06.08 11:59 | t/p | 385 | 0.26 | 1.11151 | 1.13165 | 1.11165 | 19076.02 | 1342291.77 |
771 | 2015.06.09 21:30 | sell | 386 | 0.26 | 1.12857 | 1.14347 | 1.12347 | |
772 | 2015.06.10 06:45 | close | 386 | 0.26 | 1.12824 | 1.14347 | 1.12347 | 1208.28 | 1343500.05 |
773 | 2015.06.11 03:15 | buy | 387 | 0.26 | 1.13080 | 1.12583 | 1.13383 | |
774 | 2015.06.11 07:30 | close | 387 | 0.26 | 1.13122 | 1.12583 | 1.13383 | 1537.67 | 1345037.72 |
775 | 2015.06.11 23:00 | sell | 388 | 0.26 | 1.12698 | 1.14203 | 1.12203 | |
776 | 2015.06.12 01:00 | close | 388 | 0.26 | 1.12394 | 1.14203 | 1.12203 | 11130.81 | 1356168.53 |
777 | 2015.06.24 05:45 | sell | 389 | 0.26 | 1.11853 | 1.13349 | 1.11349 | |
778 | 2015.06.24 13:30 | close | 389 | 0.26 | 1.11901 | 1.13349 | 1.11349 | -1757.49 | 1354411.04 |
779 | 2015.07.02 05:30 | sell | 390 | 0.26 | 1.10612 | 1.12102 | 1.10102 | |
780 | 2015.07.02 10:45 | close | 390 | 0.26 | 1.10568 | 1.12102 | 1.10102 | 1611.03 | 1356022.07 |
781 | 2015.07.02 12:45 | sell | 391 | 0.26 | 1.10829 | 1.12321 | 1.10321 | |
782 | 2015.07.02 15:15 | close | 391 | 0.26 | 1.10662 | 1.12321 | 1.10321 | 6114.62 | 1362136.69 |
783 | 2015.07.07 22:00 | sell | 392 | 0.26 | 1.09762 | 1.11258 | 1.09258 | |
784 | 2015.07.08 04:00 | close | 392 | 0.26 | 1.09938 | 1.11258 | 1.09258 | -6444.15 | 1355692.54 |
785 | 2015.07.14 07:00 | sell | 393 | 0.26 | 1.10094 | 1.11604 | 1.09604 | |
786 | 2015.07.14 09:15 | close | 393 | 0.26 | 1.09775 | 1.11604 | 1.09604 | 11680.02 | 1367372.56 |
787 | 2015.07.14 11:30 | sell | 394 | 0.26 | 1.10236 | 1.11742 | 1.09742 | |
788 | 2015.07.14 17:30 | close | 394 | 0.26 | 1.10102 | 1.11742 | 1.09742 | 4906.34 | 1372278.90 |
789 | 2015.07.17 04:45 | sell | 395 | 0.26 | 1.08867 | 1.10366 | 1.08366 | |
790 | 2015.07.17 09:00 | close | 395 | 0.26 | 1.08852 | 1.10366 | 1.08366 | 549.22 | 1372828.12 |
791 | 2015.07.20 11:00 | sell | 396 | 0.26 | 1.08617 | 1.10122 | 1.08122 | |
792 | 2015.07.20 12:30 | close | 396 | 0.26 | 1.08322 | 1.10122 | 1.08122 | 10801.20 | 1383629.32 |
793 | 2015.07.20 15:15 | sell | 397 | 0.26 | 1.08513 | 1.10013 | 1.08013 | |
794 | 2015.07.20 21:15 | close | 397 | 0.26 | 1.08314 | 1.10013 | 1.08013 | 7286.24 | 1390915.56 |
795 | 2015.07.21 10:15 | sell | 398 | 0.26 | 1.08306 | 1.09815 | 1.07815 | |
796 | 2015.07.21 14:30 | close | 398 | 0.26 | 1.08681 | 1.09815 | 1.07815 | -13730.34 | 1377185.22 |
797 | 2015.07.22 05:30 | buy | 399 | 0.26 | 1.09283 | 1.08773 | 1.09573 | |
798 | 2015.07.22 09:22 | t/p | 399 | 0.26 | 1.09588 | 1.08773 | 1.09573 | 11166.32 | 1388351.54 |
799 | 2015.07.22 13:30 | buy | 400 | 0.26 | 1.09212 | 1.08721 | 1.09521 | |
800 | 2015.07.22 16:00 | close | 400 | 0.26 | 1.09044 | 1.08721 | 1.09521 | -6150.62 | 1382200.92 |
801 | 2015.07.22 23:00 | sell | 401 | 0.26 | 1.09166 | 1.10665 | 1.08665 | |
802 | 2015.07.23 00:00 | close | 401 | 0.26 | 1.09292 | 1.10665 | 1.08665 | -4613.40 | 1377587.52 |
803 | 2015.07.28 20:45 | sell | 402 | 0.26 | 1.10586 | 1.12096 | 1.10096 | |
804 | 2015.07.29 07:30 | close | 402 | 0.26 | 1.10644 | 1.12096 | 1.10096 | -2123.63 | 1375463.89 |
805 | 2015.07.29 08:30 | buy | 403 | 0.26 | 1.10583 | 1.10084 | 1.10884 | |
806 | 2015.07.29 11:45 | close | 403 | 0.26 | 1.10651 | 1.10084 | 1.10884 | 2489.54 | 1377953.43 |
807 | 2015.07.29 14:45 | buy | 404 | 0.26 | 1.10419 | 1.09909 | 1.10709 | |
808 | 2015.07.29 21:00 | t/p | 404 | 0.26 | 1.10729 | 1.09909 | 1.10709 | 11349.37 | 1389302.80 |
809 | 2015.07.30 23:00 | sell | 405 | 0.26 | 1.09327 | 1.10834 | 1.08834 | |
810 | 2015.07.31 09:00 | close | 405 | 0.26 | 1.09345 | 1.10834 | 1.08834 | -659.05 | 1388643.75 |
811 | 2015.08.05 14:45 | sell | 406 | 0.26 | 1.08747 | 1.10240 | 1.08240 | |
812 | 2015.08.05 17:15 | close | 406 | 0.26 | 1.08564 | 1.10240 | 1.08240 | 6700.41 | 1395344.16 |
813 | 2015.08.13 18:00 | sell | 407 | 0.26 | 1.11294 | 1.12784 | 1.10784 | |
814 | 2015.08.14 04:45 | close | 407 | 0.26 | 1.11398 | 1.12784 | 1.10784 | -3807.85 | 1391536.31 |
815 | 2015.08.14 05:00 | buy | 408 | 0.26 | 1.11429 | 1.10919 | 1.11719 | |
816 | 2015.08.14 08:15 | close | 408 | 0.26 | 1.11584 | 1.10919 | 1.11719 | 5674.64 | 1397210.95 |
817 | 2015.08.17 12:15 | sell | 409 | 0.26 | 1.11127 | 1.12631 | 1.10631 | |
818 | 2015.08.17 17:00 | close | 409 | 0.26 | 1.10943 | 1.12631 | 1.10631 | 6736.98 | 1403947.93 |
819 | 2015.08.19 04:00 | sell | 410 | 0.26 | 1.10373 | 1.11877 | 1.09877 | |
820 | 2015.08.19 12:15 | close | 410 | 0.26 | 1.10451 | 1.11877 | 1.09877 | -2855.89 | 1401092.04 |
821 | 2015.08.24 20:15 | buy | 411 | 0.26 | 1.15267 | 1.14774 | 1.15574 | |
822 | 2015.08.24 20:19 | t/p | 411 | 0.26 | 1.15591 | 1.14774 | 1.15574 | 11861.83 | 1412953.87 |
823 | 2015.08.25 03:15 | buy | 412 | 0.26 | 1.15656 | 1.15155 | 1.15955 | |
824 | 2015.08.25 09:00 | close | 412 | 0.26 | 1.15678 | 1.15155 | 1.15955 | 805.44 | 1413759.31 |
825 | 2015.08.26 01:00 | sell | 413 | 0.26 | 1.15188 | 1.16690 | 1.14690 | |
826 | 2015.08.26 07:45 | close | 413 | 0.26 | 1.15005 | 1.16690 | 1.14690 | 6700.36 | 1420459.67 |
827 | 2015.08.27 06:15 | sell | 414 | 0.26 | 1.13503 | 1.15012 | 1.13012 | |
828 | 2015.08.27 10:00 | close | 414 | 0.26 | 1.13313 | 1.15012 | 1.13012 | 6956.65 | 1427416.32 |
829 | 2015.08.27 22:00 | sell | 415 | 0.26 | 1.12667 | 1.14167 | 1.12167 | |
830 | 2015.08.28 04:00 | close | 415 | 0.26 | 1.12369 | 1.14167 | 1.12167 | 10910.96 | 1438327.28 |
831 | 2015.09.03 08:45 | sell | 416 | 0.26 | 1.12279 | 1.13770 | 1.11770 | |
832 | 2015.09.03 12:00 | close | 416 | 0.26 | 1.12409 | 1.13770 | 1.11770 | -4759.82 | 1433567.46 |
833 | 2015.09.04 03:30 | sell | 417 | 0.26 | 1.11302 | 1.12798 | 1.10798 | |
834 | 2015.09.04 15:45 | close | 417 | 0.26 | 1.11045 | 1.12798 | 1.10798 | 9409.79 | 1442977.25 |
835 | 2015.09.14 23:00 | sell | 418 | 0.26 | 1.13244 | 1.14737 | 1.12737 | |
836 | 2015.09.15 02:00 | close | 418 | 0.26 | 1.13116 | 1.14737 | 1.12737 | 4686.59 | 1447663.84 |
837 | 2015.09.15 05:45 | sell | 419 | 0.26 | 1.13179 | 1.14682 | 1.12682 | |
838 | 2015.09.15 09:45 | close | 419 | 0.26 | 1.13001 | 1.14682 | 1.12682 | 6517.29 | 1454181.13 |
839 | 2015.09.22 04:15 | sell | 420 | 0.26 | 1.11969 | 1.13476 | 1.11476 | |
840 | 2015.09.22 08:15 | close | 420 | 0.26 | 1.11917 | 1.13476 | 1.11476 | 1903.93 | 1456085.06 |
841 | 2015.09.23 05:45 | sell | 421 | 0.26 | 1.11311 | 1.12803 | 1.10803 | |
842 | 2015.09.23 09:15 | close | 421 | 0.26 | 1.11245 | 1.12803 | 1.10803 | 2416.52 | 1458501.58 |
843 | 2015.09.23 10:15 | sell | 422 | 0.26 | 1.11485 | 1.12982 | 1.10982 | |
844 | 2015.09.23 17:00 | close | 422 | 0.26 | 1.11778 | 1.12982 | 1.10982 | -10727.90 | 1447773.68 |
845 | 2015.10.01 12:00 | sell | 423 | 0.26 | 1.11637 | 1.13134 | 1.11134 | |
846 | 2015.10.02 06:30 | close | 423 | 0.26 | 1.11838 | 1.13134 | 1.11134 | -7359.41 | 1440414.27 |
847 | 2015.10.13 08:00 | sell | 424 | 0.26 | 1.13674 | 1.15171 | 1.13171 | |
848 | 2015.10.13 10:15 | close | 424 | 0.26 | 1.13927 | 1.15171 | 1.13171 | -9263.34 | 1431150.93 |
849 | 2015.10.15 10:15 | buy | 425 | 0.26 | 1.14686 | 1.14187 | 1.14987 | |
850 | 2015.10.15 15:30 | s/l | 425 | 0.26 | 1.14181 | 1.14187 | 1.14987 | -18488.22 | 1412662.71 |
851 | 2015.10.16 06:15 | sell | 426 | 0.26 | 1.13794 | 1.15290 | 1.13290 | |
852 | 2015.10.16 11:15 | close | 426 | 0.26 | 1.13639 | 1.15290 | 1.13290 | 5675.00 | 1418337.71 |
853 | 2015.10.20 17:00 | buy | 427 | 0.26 | 1.13505 | 1.12999 | 1.13799 | |
854 | 2015.10.21 02:00 | close | 427 | 0.26 | 1.13524 | 1.12999 | 1.13799 | 410.02 | 1418747.73 |
855 | 2015.10.21 09:15 | buy | 428 | 0.26 | 1.13490 | 1.12994 | 1.13794 | |
856 | 2015.10.21 10:45 | close | 428 | 0.26 | 1.13721 | 1.12994 | 1.13794 | 8457.05 | 1427204.78 |
857 | 2015.10.22 03:00 | sell | 429 | 0.26 | 1.13454 | 1.14959 | 1.12959 | |
858 | 2015.10.22 06:00 | close | 429 | 0.26 | 1.13460 | 1.14959 | 1.12959 | -219.68 | 1426985.10 |
859 | 2015.10.23 06:00 | sell | 430 | 0.26 | 1.11159 | 1.12662 | 1.10662 | |
860 | 2015.10.23 14:00 | close | 430 | 0.26 | 1.10912 | 1.12662 | 1.10662 | 9043.65 | 1436028.75 |
861 | 2015.10.27 08:45 | buy | 431 | 0.26 | 1.10552 | 1.10059 | 1.10859 | |
862 | 2015.10.27 13:45 | close | 431 | 0.26 | 1.10631 | 1.10059 | 1.10859 | 2892.24 | 1438920.99 |
863 | 2015.11.03 10:30 | buy | 432 | 0.26 | 1.10094 | 1.09592 | 1.10392 | |
864 | 2015.11.03 11:30 | close | 432 | 0.26 | 1.09869 | 1.09592 | 1.10392 | -8237.44 | 1430683.55 |
865 | 2015.11.05 06:00 | sell | 433 | 0.26 | 1.08742 | 1.10246 | 1.08246 | |
866 | 2015.11.05 09:15 | close | 433 | 0.26 | 1.08617 | 1.10246 | 1.08246 | 4576.62 | 1435260.17 |
867 | 2015.11.09 16:00 | buy | 434 | 0.26 | 1.07432 | 1.06922 | 1.07722 | |
868 | 2015.11.09 18:26 | t/p | 434 | 0.26 | 1.07717 | 1.06922 | 1.07722 | 10433.94 | 1445694.11 |
869 | 2015.11.09 23:45 | buy | 435 | 0.26 | 1.07494 | 1.06986 | 1.07786 | |
870 | 2015.11.10 09:45 | close | 435 | 0.26 | 1.07555 | 1.06986 | 1.07786 | 1947.65 | 1447641.76 |
871 | 2015.11.10 21:00 | sell | 436 | 0.26 | 1.07188 | 1.08681 | 1.06681 | |
872 | 2015.11.11 08:30 | close | 436 | 0.26 | 1.07450 | 1.08681 | 1.06681 | -9592.59 | 1438049.17 |
873 | 2015.11.11 13:30 | buy | 437 | 0.26 | 1.07207 | 1.06708 | 1.07508 | |
874 | 2015.11.11 16:30 | close | 437 | 0.26 | 1.07447 | 1.06708 | 1.07508 | 8786.29 | 1446835.46 |
875 | 2015.11.12 10:00 | buy | 438 | 0.26 | 1.07442 | 1.06949 | 1.07749 | |
876 | 2015.11.12 10:45 | close | 438 | 0.26 | 1.07035 | 1.06949 | 1.07749 | -14900.10 | 1431935.36 |
877 | 2015.11.17 13:30 | sell | 439 | 0.26 | 1.06755 | 1.08260 | 1.06260 | |
878 | 2015.11.17 18:00 | close | 439 | 0.26 | 1.06536 | 1.08260 | 1.06260 | 8018.35 | 1439953.71 |
879 | 2015.11.18 08:00 | sell | 440 | 0.26 | 1.06505 | 1.07997 | 1.05997 | |
880 | 2015.11.18 18:00 | close | 440 | 0.26 | 1.06468 | 1.07997 | 1.05997 | 1354.70 | 1441308.41 |
881 | 2015.11.19 15:30 | buy | 441 | 0.26 | 1.06764 | 1.06254 | 1.07054 | |
882 | 2015.11.19 16:14 | t/p | 441 | 0.26 | 1.07063 | 1.06254 | 1.07054 | 10946.42 | 1452254.83 |
883 | 2015.11.23 16:00 | sell | 442 | 0.26 | 1.06469 | 1.07963 | 1.05963 | |
884 | 2015.11.23 18:30 | close | 442 | 0.26 | 1.06037 | 1.07963 | 1.05963 | 15816.79 | 1468071.62 |
885 | 2015.11.24 06:45 | buy | 443 | 0.26 | 1.06265 | 1.05760 | 1.06560 | |
886 | 2015.11.24 10:45 | close | 443 | 0.26 | 1.06463 | 1.05760 | 1.06560 | 7248.70 | 1475320.32 |
887 | 2015.12.01 03:30 | sell | 444 | 0.26 | 1.05788 | 1.07289 | 1.05289 | |
888 | 2015.12.01 16:15 | close | 444 | 0.26 | 1.06215 | 1.07289 | 1.05289 | -15633.72 | 1459686.60 |
889 | 2015.12.02 03:45 | buy | 445 | 0.26 | 1.06219 | 1.05728 | 1.06528 | |
890 | 2015.12.02 10:00 | close | 445 | 0.26 | 1.06265 | 1.05728 | 1.06528 | 1684.04 | 1461370.64 |
891 | 2015.12.02 20:30 | sell | 446 | 0.26 | 1.05943 | 1.07447 | 1.05447 | |
892 | 2015.12.03 03:45 | close | 446 | 0.26 | 1.06059 | 1.07447 | 1.05447 | -4247.10 | 1457123.54 |
893 | 2015.12.07 18:00 | sell | 447 | 0.26 | 1.08503 | 1.10001 | 1.08001 | |
894 | 2015.12.08 02:00 | close | 447 | 0.26 | 1.08344 | 1.10001 | 1.08001 | 5821.46 | 1462945.00 |
895 | 2016.01.05 23:45 | sell | 448 | 0.26 | 1.07534 | 1.09041 | 1.07041 | |
896 | 2016.01.06 03:15 | close | 448 | 0.26 | 1.07404 | 1.09041 | 1.07041 | 4759.52 | 1467704.52 |
897 | 2016.01.06 03:30 | sell | 449 | 0.26 | 1.07674 | 1.09175 | 1.07175 | |
898 | 2016.01.06 08:15 | close | 449 | 0.26 | 1.07444 | 1.09175 | 1.07175 | 8420.68 | 1476125.20 |
899 | 2016.01.06 14:00 | sell | 450 | 0.26 | 1.07476 | 1.08986 | 1.06986 | |
900 | 2016.01.06 20:00 | close | 450 | 0.26 | 1.07553 | 1.08986 | 1.06986 | -2819.10 | 1473306.10 |
901 | 2016.01.07 09:30 | buy | 451 | 0.26 | 1.07969 | 1.07460 | 1.08260 | |
902 | 2016.01.07 11:09 | t/p | 451 | 0.26 | 1.08265 | 1.07460 | 1.08260 | 10836.35 | 1484142.45 |
903 | 2016.01.08 04:00 | buy | 452 | 0.26 | 1.08858 | 1.08349 | 1.09149 | |
904 | 2016.01.08 10:15 | close | 452 | 0.26 | 1.08918 | 1.08349 | 1.09149 | 2196.56 | 1486339.01 |
905 | 2016.01.11 11:00 | buy | 453 | 0.26 | 1.08859 | 1.08349 | 1.09149 | |
906 | 2016.01.11 12:00 | close | 453 | 0.26 | 1.08847 | 1.08349 | 1.09149 | -439.31 | 1485899.70 |
907 | 2016.01.29 05:15 | buy | 454 | 0.26 | 1.09304 | 1.08804 | 1.09604 | |
908 | 2016.01.29 13:45 | close | 454 | 0.26 | 1.09188 | 1.08804 | 1.09604 | -4246.76 | 1481652.94 |
909 | 2016.02.03 06:15 | buy | 455 | 0.26 | 1.09148 | 1.08640 | 1.09440 | |
910 | 2016.02.03 12:30 | close | 455 | 0.26 | 1.09311 | 1.08640 | 1.09440 | 5967.44 | 1487620.38 |
911 | 2016.02.04 04:45 | buy | 456 | 0.26 | 1.10800 | 1.10299 | 1.11099 | |
912 | 2016.02.04 10:03 | t/p | 456 | 0.26 | 1.11110 | 1.10299 | 1.11099 | 11349.13 | 1498969.51 |
913 | 2016.02.09 10:00 | buy | 457 | 0.26 | 1.11835 | 1.11328 | 1.12128 | |
914 | 2016.02.09 13:00 | close | 457 | 0.26 | 1.12124 | 1.11328 | 1.12128 | 10580.24 | 1509549.75 |
915 | 2016.02.10 09:15 | buy | 458 | 0.26 | 1.12836 | 1.12338 | 1.13138 | |
916 | 2016.02.10 15:46 | s/l | 458 | 0.26 | 1.12343 | 1.12338 | 1.13138 | -18048.64 | 1491501.11 |
917 | 2016.02.10 21:00 | sell | 459 | 0.26 | 1.12576 | 1.14079 | 1.12079 | |
918 | 2016.02.11 04:00 | close | 459 | 0.26 | 1.13000 | 1.14079 | 1.12079 | -15523.78 | 1475977.33 |
919 | 2016.02.12 01:00 | buy | 460 | 0.26 | 1.13151 | 1.12645 | 1.13445 | |
920 | 2016.02.12 09:00 | close | 460 | 0.26 | 1.13125 | 1.12645 | 1.13445 | -951.85 | 1475025.48 |
921 | 2016.02.16 01:00 | sell | 461 | 0.26 | 1.11623 | 1.13131 | 1.11131 | |
922 | 2016.02.16 05:45 | close | 461 | 0.26 | 1.11536 | 1.13131 | 1.11131 | 3185.30 | 1478210.78 |
923 | 2016.02.16 11:15 | sell | 462 | 0.26 | 1.11841 | 1.13343 | 1.11343 | |
924 | 2016.02.16 17:00 | close | 462 | 0.26 | 1.11461 | 1.13343 | 1.11343 | 13912.81 | 1492123.59 |
925 | 2016.02.23 03:15 | sell | 463 | 0.26 | 1.10377 | 1.11873 | 1.09873 | |
926 | 2016.02.23 08:15 | close | 463 | 0.26 | 1.10329 | 1.11873 | 1.09873 | 1757.41 | 1493881.00 |
927 | 2016.02.24 05:30 | sell | 464 | 0.26 | 1.10226 | 1.11725 | 1.09725 | |
928 | 2016.02.24 08:00 | close | 464 | 0.26 | 1.10163 | 1.11725 | 1.09725 | 2306.60 | 1496187.60 |
929 | 2016.02.24 16:00 | sell | 465 | 0.26 | 1.09995 | 1.11486 | 1.09486 | |
930 | 2016.02.24 23:00 | close | 465 | 0.26 | 1.10083 | 1.11486 | 1.09486 | -3221.91 | 1492965.69 |
931 | 2016.02.25 03:00 | buy | 466 | 0.26 | 1.10103 | 1.09602 | 1.10402 | |
932 | 2016.02.25 03:45 | close | 466 | 0.26 | 1.10213 | 1.09602 | 1.10402 | 4027.08 | 1496992.77 |
933 | 2016.02.25 10:45 | buy | 467 | 0.26 | 1.10171 | 1.09679 | 1.10479 | |
934 | 2016.02.25 13:15 | close | 467 | 0.26 | 1.10280 | 1.09679 | 1.10479 | 3990.47 | 1500983.24 |
935 | 2016.03.02 20:15 | sell | 468 | 0.26 | 1.08547 | 1.10043 | 1.08043 | |
936 | 2016.03.03 05:30 | close | 468 | 0.26 | 1.08608 | 1.10043 | 1.08043 | -2233.37 | 1498749.87 |
937 | 2016.03.03 05:30 | buy | 469 | 0.26 | 1.08595 | 1.08102 | 1.08902 | |
938 | 2016.03.03 09:45 | close | 469 | 0.26 | 1.08674 | 1.08102 | 1.08902 | 2892.18 | 1501642.05 |
939 | 2016.03.04 02:00 | buy | 470 | 0.26 | 1.09473 | 1.08964 | 1.09764 | |
940 | 2016.03.04 07:45 | close | 470 | 0.26 | 1.09547 | 1.08964 | 1.09764 | 2709.13 | 1504351.18 |
941 | 2016.03.15 03:15 | sell | 471 | 0.26 | 1.11066 | 1.12566 | 1.10566 | |
942 | 2016.03.15 07:45 | close | 471 | 0.26 | 1.11009 | 1.12566 | 1.10566 | 2086.80 | 1506437.98 |
943 | 2016.03.15 14:30 | sell | 472 | 0.26 | 1.11068 | 1.12575 | 1.10575 | |
944 | 2016.03.15 18:00 | close | 472 | 0.26 | 1.11134 | 1.12575 | 1.10575 | -2416.30 | 1504021.68 |
945 | 2016.03.18 02:30 | buy | 473 | 0.26 | 1.13078 | 1.12576 | 1.13376 | |
946 | 2016.03.18 03:30 | close | 473 | 0.26 | 1.13273 | 1.12576 | 1.13376 | 7138.56 | 1511160.24 |
947 | 2016.03.18 06:30 | buy | 474 | 0.26 | 1.13121 | 1.12624 | 1.13424 | |
948 | 2016.03.18 10:58 | s/l | 474 | 0.26 | 1.12631 | 1.12624 | 1.13424 | -17938.05 | 1493222.19 |
949 | 2016.03.24 19:30 | sell | 475 | 0.26 | 1.11774 | 1.13283 | 1.11283 | |
950 | 2016.03.25 00:00 | close | 475 | 0.26 | 1.11791 | 1.13283 | 1.11283 | -622.40 | 1492599.79 |
951 | 2016.03.29 04:30 | buy | 476 | 0.26 | 1.11900 | 1.11392 | 1.12192 | |
952 | 2016.03.29 13:00 | close | 476 | 0.26 | 1.11962 | 1.11392 | 1.12192 | 2269.72 | 1494869.51 |
953 | 2016.03.31 04:15 | buy | 477 | 0.26 | 1.13278 | 1.12775 | 1.13575 | |
954 | 2016.03.31 10:15 | close | 477 | 0.26 | 1.13304 | 1.12775 | 1.13575 | 951.81 | 1495821.32 |
955 | 2016.03.31 10:15 | sell | 478 | 0.26 | 1.13295 | 1.14794 | 1.12794 | |
956 | 2016.03.31 13:30 | close | 478 | 0.26 | 1.13704 | 1.14794 | 1.12794 | -14974.16 | 1480847.16 |
957 | 2016.04.01 05:00 | buy | 479 | 0.26 | 1.13732 | 1.13226 | 1.14026 | |
958 | 2016.04.01 09:45 | close | 479 | 0.26 | 1.13883 | 1.13226 | 1.14026 | 5527.88 | 1486375.04 |
959 | 2016.04.05 09:15 | buy | 480 | 0.26 | 1.13788 | 1.13292 | 1.14092 | |
960 | 2016.04.05 10:15 | close | 480 | 0.26 | 1.13550 | 1.13292 | 1.14092 | -8712.82 | 1477662.22 |
961 | 2016.04.18 23:00 | buy | 481 | 0.26 | 1.13083 | 1.12581 | 1.13381 | |
962 | 2016.04.19 04:15 | close | 481 | 0.26 | 1.13176 | 1.12581 | 1.13381 | 3119.04 | 1480781.25 |
963 | 2016.04.19 23:00 | buy | 482 | 0.26 | 1.13635 | 1.13132 | 1.13932 | |
964 | 2016.04.20 04:30 | close | 482 | 0.26 | 1.13668 | 1.13132 | 1.13932 | 922.51 | 1481703.76 |
965 | 2016.04.20 08:30 | buy | 483 | 0.26 | 1.13570 | 1.13078 | 1.13878 | |
966 | 2016.04.20 12:45 | close | 483 | 0.26 | 1.13754 | 1.13078 | 1.13878 | 6736.02 | 1488439.78 |
967 | 2016.04.21 10:30 | sell | 484 | 0.26 | 1.13050 | 1.14551 | 1.12551 | |
968 | 2016.04.21 17:30 | close | 484 | 0.26 | 1.12845 | 1.14551 | 1.12551 | 7505.49 | 1495945.27 |
969 | 2016.04.28 04:00 | buy | 485 | 0.26 | 1.13102 | 1.12609 | 1.13409 | |
970 | 2016.04.28 06:15 | close | 485 | 0.26 | 1.13247 | 1.12609 | 1.13409 | 5308.27 | 1501253.54 |
971 | 2016.05.03 15:00 | buy | 486 | 0.26 | 1.15666 | 1.15163 | 1.15963 | |
972 | 2016.05.03 17:59 | s/l | 486 | 0.26 | 1.15155 | 1.15163 | 1.15963 | -18707.09 | 1482546.45 |
973 | 2016.05.04 10:15 | sell | 487 | 0.26 | 1.15013 | 1.16511 | 1.14511 | |
974 | 2016.05.04 11:15 | close | 487 | 0.26 | 1.14718 | 1.16511 | 1.14511 | 10800.59 | 1493347.04 |
975 | 2016.05.04 15:00 | sell | 488 | 0.26 | 1.15047 | 1.16551 | 1.14551 | |
976 | 2016.05.04 19:00 | close | 488 | 0.26 | 1.14865 | 1.16551 | 1.14551 | 6663.41 | 1500010.45 |
977 | 2016.05.16 11:30 | sell | 489 | 0.26 | 1.13249 | 1.14758 | 1.12758 | |
978 | 2016.05.16 21:00 | close | 489 | 0.26 | 1.13191 | 1.14758 | 1.12758 | 2123.51 | 1502133.96 |
979 | 2016.05.16 21:00 | buy | 490 | 0.26 | 1.13193 | 1.12687 | 1.13487 | |
980 | 2016.05.17 06:00 | close | 490 | 0.26 | 1.13253 | 1.12687 | 1.13487 | 1910.95 | 1504044.91 |
981 | 2016.05.18 14:15 | sell | 491 | 0.26 | 1.12849 | 1.14339 | 1.12339 | |
982 | 2016.05.18 21:10 | t/p | 491 | 0.26 | 1.12330 | 1.14339 | 1.12339 | 19001.71 | 1523046.62 |
983 | 2016.05.19 17:45 | sell | 492 | 0.26 | 1.12256 | 1.13751 | 1.11751 | |
984 | 2016.05.20 17:30 | close | 492 | 0.26 | 1.12088 | 1.13751 | 1.11751 | 6150.84 | 1529197.46 |
985 | 2016.05.23 20:15 | sell | 493 | 0.26 | 1.12203 | 1.13694 | 1.11694 | |
986 | 2016.05.24 02:45 | close | 493 | 0.26 | 1.12135 | 1.13694 | 1.11694 | 2489.63 | 1531687.09 |
987 | 2016.05.25 06:15 | sell | 494 | 0.26 | 1.11513 | 1.13011 | 1.11011 | |
988 | 2016.05.25 10:45 | close | 494 | 0.26 | 1.11425 | 1.13011 | 1.11011 | 3221.87 | 1534908.96 |
989 | 2016.05.26 02:30 | buy | 495 | 0.26 | 1.11514 | 1.11010 | 1.11810 | |
990 | 2016.05.26 03:15 | close | 495 | 0.26 | 1.11627 | 1.11010 | 1.11810 | 4136.80 | 1539045.76 |
991 | 2016.05.26 10:00 | buy | 496 | 0.26 | 1.11708 | 1.11216 | 1.12016 | |
992 | 2016.05.26 13:00 | close | 496 | 0.26 | 1.11836 | 1.11216 | 1.12016 | 4685.92 | 1543731.68 |
993 | 2016.05.26 15:15 | buy | 497 | 0.26 | 1.11696 | 1.11190 | 1.11990 | |
994 | 2016.05.26 15:56 | t/p | 497 | 0.26 | 1.11984 | 1.11190 | 1.11990 | 10543.33 | 1554275.01 |
995 | 2016.05.26 19:30 | buy | 498 | 0.26 | 1.11712 | 1.11215 | 1.12015 | |
996 | 2016.05.27 08:30 | close | 498 | 0.26 | 1.11935 | 1.11215 | 1.12015 | 7878.18 | 1562153.18 |
997 | 2016.05.30 11:00 | sell | 499 | 0.26 | 1.11222 | 1.12725 | 1.10725 | |
998 | 2016.05.30 19:15 | close | 499 | 0.26 | 1.11334 | 1.12725 | 1.10725 | -4100.56 | 1558052.62 |
999 | 2016.06.03 06:45 | sell | 500 | 0.26 | 1.11552 | 1.13049 | 1.11049 | |
1000 | 2016.06.03 12:00 | close | 500 | 0.26 | 1.11487 | 1.13049 | 1.11049 | 2379.79 | 1560432.41 |
1001 | 2016.06.06 13:30 | buy | 501 | 0.26 | 1.13395 | 1.12905 | 1.13705 | |
1002 | 2016.06.06 17:45 | close | 501 | 0.26 | 1.13656 | 1.12905 | 1.13705 | 9554.89 | 1569987.30 |
1003 | 2016.06.07 04:45 | buy | 502 | 0.26 | 1.13524 | 1.13023 | 1.13823 | |
1004 | 2016.06.07 21:15 | close | 502 | 0.26 | 1.13637 | 1.13023 | 1.13823 | 4136.79 | 1574124.09 |
1005 | 2016.06.09 08:30 | buy | 503 | 0.26 | 1.14004 | 1.13506 | 1.14306 | |
1006 | 2016.06.09 13:08 | s/l | 503 | 0.26 | 1.13499 | 1.13506 | 1.14306 | -18487.44 | 1555636.65 |
1007 | 2016.06.13 11:00 | sell | 504 | 0.26 | 1.12707 | 1.14198 | 1.12198 | |
1008 | 2016.06.13 15:45 | close | 504 | 0.26 | 1.12554 | 1.14198 | 1.12198 | 5601.66 | 1561238.31 |
1009 | 2016.06.14 08:00 | buy | 505 | 0.26 | 1.12883 | 1.12387 | 1.13187 | |
1010 | 2016.06.14 11:32 | s/l | 505 | 0.26 | 1.12380 | 1.12387 | 1.13187 | -18414.21 | 1542824.10 |
1011 | 2016.06.15 07:00 | sell | 506 | 0.26 | 1.12081 | 1.13585 | 1.11585 | |
1012 | 2016.06.16 12:15 | close | 506 | 0.26 | 1.12543 | 1.13585 | 1.11585 | -16914.82 | 1525909.28 |
1013 | 2016.06.16 21:15 | sell | 507 | 0.26 | 1.12430 | 1.13921 | 1.11921 | |
1014 | 2016.06.17 00:00 | close | 507 | 0.26 | 1.12274 | 1.13921 | 1.11921 | 5711.50 | 1531620.78 |
1015 | 2016.06.27 11:00 | sell | 508 | 0.26 | 1.10656 | 1.12148 | 1.10148 | |
1016 | 2016.06.27 13:31 | t/p | 508 | 0.26 | 1.10153 | 1.12148 | 1.10148 | 18414.87 | 1550035.65 |
1017 | 2016.06.27 20:00 | sell | 509 | 0.26 | 1.10378 | 1.11880 | 1.09880 | |
1018 | 2016.06.27 23:00 | close | 509 | 0.26 | 1.10172 | 1.11880 | 1.09880 | 7541.68 | 1557577.33 |
1019 | 2016.07.04 15:30 | sell | 510 | 0.26 | 1.11441 | 1.12936 | 1.10936 | |
1020 | 2016.07.04 16:00 | close | 510 | 0.26 | 1.11450 | 1.12936 | 1.10936 | -329.49 | 1557247.84 |
1021 | 2016.07.18 17:00 | sell | 511 | 0.26 | 1.10637 | 1.12145 | 1.10145 | |
1022 | 2016.07.18 20:00 | close | 511 | 0.26 | 1.10711 | 1.12145 | 1.10145 | -2709.16 | 1554538.68 |
1023 | 2016.07.20 22:15 | sell | 512 | 0.26 | 1.10167 | 1.11658 | 1.09658 | |
1024 | 2016.07.21 06:45 | close | 512 | 0.26 | 1.10404 | 1.11658 | 1.09658 | -8676.65 | 1545862.03 |
1025 | 2016.07.25 11:30 | sell | 513 | 0.26 | 1.09785 | 1.11291 | 1.09291 | |
1026 | 2016.07.25 12:00 | close | 513 | 0.26 | 1.09835 | 1.11291 | 1.09291 | -1830.51 | 1544031.52 |
1027 | 2016.08.01 12:00 | buy | 514 | 0.26 | 1.11599 | 1.11102 | 1.11902 | |
1028 | 2016.08.01 18:15 | close | 514 | 0.26 | 1.11747 | 1.11102 | 1.11902 | 5417.83 | 1549449.35 |
1029 | 2016.08.03 02:45 | buy | 515 | 0.26 | 1.12191 | 1.11692 | 1.12492 | |
1030 | 2016.08.03 16:30 | close | 515 | 0.26 | 1.11766 | 1.11692 | 1.12492 | -15557.96 | 1533891.39 |
1031 | 2016.08.04 16:00 | sell | 516 | 0.26 | 1.11445 | 1.12941 | 1.10941 | |
1032 | 2016.08.04 22:15 | close | 516 | 0.26 | 1.11292 | 1.12941 | 1.10941 | 5601.35 | 1539492.74 |
1033 | 2016.08.05 02:45 | sell | 517 | 0.26 | 1.11310 | 1.12812 | 1.10812 | |
1034 | 2016.08.05 15:45 | close | 517 | 0.26 | 1.11004 | 1.12812 | 1.10812 | 11202.68 | 1550695.42 |
1035 | 2016.08.09 03:30 | sell | 518 | 0.26 | 1.10891 | 1.12386 | 1.10386 | |
1036 | 2016.08.09 04:45 | close | 518 | 0.26 | 1.10792 | 1.12386 | 1.10386 | 3624.40 | 1554319.82 |
1037 | 2016.08.09 15:30 | buy | 519 | 0.26 | 1.10770 | 1.10263 | 1.11063 | |
1038 | 2016.08.09 16:45 | close | 519 | 0.26 | 1.10938 | 1.10263 | 1.11063 | 6149.92 | 1560469.74 |
1039 | 2016.08.10 18:00 | buy | 520 | 0.26 | 1.11665 | 1.11155 | 1.11955 | |
1040 | 2016.08.10 21:15 | close | 520 | 0.26 | 1.11841 | 1.11155 | 1.11955 | 6442.77 | 1566912.51 |
1041 | 2016.08.11 04:30 | buy | 521 | 0.26 | 1.11791 | 1.11282 | 1.12082 | |
1042 | 2016.08.11 17:00 | close | 521 | 0.26 | 1.11659 | 1.11282 | 1.12082 | -4832.08 | 1562080.43 |
1043 | 2016.08.11 17:00 | sell | 522 | 0.26 | 1.11673 | 1.13167 | 1.11167 | |
1044 | 2016.08.11 19:45 | close | 522 | 0.26 | 1.11554 | 1.13167 | 1.11167 | 4356.60 | 1566437.03 |
1045 | 2016.08.12 06:30 | sell | 523 | 0.26 | 1.11451 | 1.12942 | 1.10942 | |
1046 | 2016.08.12 12:00 | close | 523 | 0.26 | 1.11549 | 1.12942 | 1.10942 | -3587.78 | 1562849.25 |
1047 | 2016.08.17 08:00 | buy | 524 | 0.26 | 1.12670 | 1.12177 | 1.12977 | |
1048 | 2016.08.17 15:15 | close | 524 | 0.26 | 1.12755 | 1.12177 | 1.12977 | 3111.57 | 1565960.82 |
1049 | 2016.08.19 04:45 | buy | 525 | 0.26 | 1.13351 | 1.12850 | 1.13650 | |
1050 | 2016.08.19 10:00 | close | 525 | 0.26 | 1.13442 | 1.12850 | 1.13650 | 3331.21 | 1569292.03 |
1051 | 2016.08.22 12:00 | sell | 526 | 0.26 | 1.12980 | 1.14476 | 1.12476 | |
1052 | 2016.08.23 02:45 | close | 526 | 0.26 | 1.13176 | 1.14476 | 1.12476 | -7175.57 | 1562116.46 |
1053 | 2016.08.23 02:45 | buy | 527 | 0.26 | 1.13189 | 1.12684 | 1.13484 | |
1054 | 2016.08.23 03:15 | close | 527 | 0.26 | 1.13278 | 1.12684 | 1.13484 | 3257.99 | 1565374.45 |
1055 | 2016.08.23 13:00 | buy | 528 | 0.26 | 1.13299 | 1.12797 | 1.13597 | |
1056 | 2016.08.23 14:45 | close | 528 | 0.26 | 1.13433 | 1.12797 | 1.13597 | 4905.30 | 1570279.75 |
1057 | 2016.08.24 10:45 | sell | 529 | 0.26 | 1.13024 | 1.14530 | 1.12530 | |
1058 | 2016.08.24 12:00 | close | 529 | 0.26 | 1.12953 | 1.14530 | 1.12530 | 2599.31 | 1572879.06 |
1059 | 2016.08.24 20:00 | sell | 530 | 0.26 | 1.12687 | 1.14186 | 1.12186 | |
1060 | 2016.08.25 10:00 | close | 530 | 0.26 | 1.12658 | 1.14186 | 1.12186 | 1061.69 | 1573940.75 |
1061 | 2016.08.25 18:00 | buy | 531 | 0.26 | 1.12799 | 1.12302 | 1.13102 | |
1062 | 2016.08.26 00:00 | close | 531 | 0.26 | 1.12785 | 1.12302 | 1.13102 | -798.07 | 1573142.68 |
1063 | 2016.08.31 02:00 | sell | 532 | 0.26 | 1.11477 | 1.12982 | 1.10982 | |
1064 | 2016.08.31 03:45 | close | 532 | 0.26 | 1.11432 | 1.12982 | 1.10982 | 1647.44 | 1574790.12 |
1065 | 2016.08.31 05:15 | sell | 533 | 0.26 | 1.11585 | 1.13077 | 1.11077 | |
1066 | 2016.08.31 09:45 | close | 533 | 0.26 | 1.11427 | 1.13077 | 1.11077 | 5784.35 | 1580574.47 |
1067 | 2016.09.01 07:30 | buy | 534 | 0.26 | 1.11533 | 1.11040 | 1.11840 | |
1068 | 2016.09.01 17:15 | close | 534 | 0.26 | 1.11644 | 1.11040 | 1.11840 | 4063.32 | 1584637.79 |
1069 | 2016.09.15 02:00 | buy | 535 | 0.26 | 1.12429 | 1.11938 | 1.12738 | |
1070 | 2016.09.15 09:30 | close | 535 | 0.26 | 1.12516 | 1.11938 | 1.12738 | 3184.76 | 1587822.55 |
1071 | 2016.09.15 10:15 | buy | 536 | 0.26 | 1.12274 | 1.11780 | 1.12580 | |
1072 | 2016.09.15 12:45 | close | 536 | 0.26 | 1.12479 | 1.11780 | 1.12580 | 7504.32 | 1595326.87 |
1073 | 2016.09.20 04:00 | buy | 537 | 0.26 | 1.11725 | 1.11227 | 1.12027 | |
1074 | 2016.09.20 08:00 | close | 537 | 0.26 | 1.11748 | 1.11227 | 1.12027 | 841.95 | 1596168.82 |
1075 | 2016.09.21 10:45 | sell | 538 | 0.26 | 1.11524 | 1.13014 | 1.11014 | |
1076 | 2016.09.21 16:45 | close | 538 | 0.26 | 1.11409 | 1.13014 | 1.11014 | 4210.16 | 1600378.98 |
1077 | 2016.09.28 12:15 | sell | 539 | 0.26 | 1.12184 | 1.13690 | 1.11690 | |
1078 | 2016.09.28 16:00 | close | 539 | 0.26 | 1.12279 | 1.13690 | 1.11690 | -3477.96 | 1596901.02 |
1079 | 2016.10.04 19:00 | sell | 540 | 0.26 | 1.12119 | 1.13617 | 1.11617 | |
1080 | 2016.10.05 15:30 | close | 540 | 0.26 | 1.12105 | 1.13617 | 1.11617 | 512.54 | 1597413.56 |
1081 | 2016.10.05 17:15 | buy | 541 | 0.26 | 1.11944 | 1.11434 | 1.12234 | |
1082 | 2016.10.05 20:45 | close | 541 | 0.26 | 1.12199 | 1.11434 | 1.12234 | 9334.71 | 1606748.27 |
1083 | 2016.10.10 12:45 | buy | 542 | 0.26 | 1.11692 | 1.11201 | 1.12001 | |
1084 | 2016.10.11 01:15 | close | 542 | 0.26 | 1.11416 | 1.11201 | 1.12001 | -10389.03 | 1596359.24 |
1085 | 2016.10.14 06:15 | buy | 543 | 0.26 | 1.10402 | 1.09903 | 1.10703 | |
1086 | 2016.10.14 18:30 | s/l | 543 | 0.26 | 1.09903 | 1.09903 | 1.10703 | -18266.74 | 1578092.50 |
1087 | 2016.10.17 12:15 | sell | 544 | 0.26 | 1.09975 | 1.11480 | 1.09480 | |
1088 | 2016.10.18 10:45 | close | 544 | 0.26 | 1.10085 | 1.11480 | 1.09480 | -4027.02 | 1574065.48 |
1089 | 2016.10.24 11:30 | sell | 545 | 0.26 | 1.08917 | 1.10410 | 1.08410 | |
1090 | 2016.10.24 17:15 | close | 545 | 0.26 | 1.08786 | 1.10410 | 1.08410 | 4795.86 | 1578861.34 |
1091 | 2016.10.25 11:30 | sell | 546 | 0.26 | 1.08850 | 1.10357 | 1.08357 | |
1092 | 2016.10.25 15:15 | close | 546 | 0.26 | 1.08727 | 1.10357 | 1.08357 | 4502.98 | 1583364.32 |
1093 | 2016.10.31 11:00 | buy | 547 | 0.26 | 1.09538 | 1.09029 | 1.09829 | |
1094 | 2016.10.31 16:00 | close | 547 | 0.26 | 1.09470 | 1.09029 | 1.09829 | -2489.20 | 1580875.12 |
1095 | 2016.10.31 18:00 | sell | 548 | 0.26 | 1.09618 | 1.11118 | 1.09118 | |
1096 | 2016.11.01 00:00 | close | 548 | 0.26 | 1.09768 | 1.11118 | 1.09118 | -5491.39 | 1575383.73 |
1097 | 2016.11.02 20:45 | buy | 549 | 0.26 | 1.10949 | 1.10443 | 1.11243 | |
1098 | 2016.11.03 03:00 | close | 549 | 0.26 | 1.11021 | 1.10443 | 1.11243 | 1778.93 | 1577162.66 |
1099 | 2016.11.03 11:00 | buy | 550 | 0.26 | 1.10978 | 1.10479 | 1.11279 | |
1100 | 2016.11.03 17:30 | close | 550 | 0.26 | 1.10884 | 1.10479 | 1.11279 | -3441.03 | 1573721.63 |
1101 | 2016.11.03 18:00 | sell | 551 | 0.26 | 1.10948 | 1.12455 | 1.10455 | |
1102 | 2016.11.04 01:30 | close | 551 | 0.26 | 1.11004 | 1.12455 | 1.10455 | -2050.16 | 1571671.47 |
1103 | 2016.11.08 08:15 | sell | 552 | 0.26 | 1.10446 | 1.11946 | 1.09946 | |
1104 | 2016.11.08 13:00 | close | 552 | 0.26 | 1.10470 | 1.11946 | 1.09946 | -878.64 | 1570792.83 |
1105 | 2016.11.10 02:30 | sell | 553 | 0.26 | 1.09320 | 1.10819 | 1.08819 | |
1106 | 2016.11.10 10:30 | close | 553 | 0.26 | 1.09209 | 1.10819 | 1.08819 | 4063.72 | 1574856.55 |
1107 | 2016.11.11 04:30 | sell | 554 | 0.26 | 1.09099 | 1.10600 | 1.08600 | |
1108 | 2016.11.11 10:30 | close | 554 | 0.26 | 1.08948 | 1.10600 | 1.08600 | 5528.12 | 1580384.67 |
1109 | 2016.11.14 14:00 | sell | 555 | 0.26 | 1.07839 | 1.09343 | 1.07343 | |
1110 | 2016.11.14 16:30 | close | 555 | 0.26 | 1.07412 | 1.09343 | 1.07343 | 15632.51 | 1596017.18 |
1111 | 2016.11.14 20:00 | sell | 556 | 0.26 | 1.07478 | 1.08985 | 1.06985 | |
1112 | 2016.11.15 09:00 | close | 556 | 0.26 | 1.07508 | 1.08985 | 1.06985 | -1098.30 | 1594918.88 |
1113 | 2016.11.15 15:30 | buy | 557 | 0.26 | 1.07584 | 1.07088 | 1.07888 | |
1114 | 2016.11.16 03:00 | close | 557 | 0.26 | 1.07377 | 1.07088 | 1.07888 | -7863.16 | 1587055.72 |
1115 | 2016.11.17 01:00 | sell | 558 | 0.26 | 1.07005 | 1.08501 | 1.06501 | |
1116 | 2016.11.17 08:30 | close | 558 | 0.26 | 1.06909 | 1.08501 | 1.06501 | 3514.57 | 1590570.29 |
1117 | 2016.11.21 18:45 | buy | 559 | 0.26 | 1.06035 | 1.05535 | 1.06335 | |
1118 | 2016.11.21 22:45 | close | 559 | 0.26 | 1.06251 | 1.05535 | 1.06335 | 7907.05 | 1598477.34 |
1119 | 2016.11.24 07:45 | sell | 560 | 0.26 | 1.05493 | 1.06983 | 1.04983 | |
1120 | 2016.11.24 19:00 | close | 560 | 0.26 | 1.05576 | 1.06983 | 1.04983 | -3038.62 | 1595438.72 |
1121 | 2016.11.25 02:15 | buy | 561 | 0.26 | 1.05477 | 1.04972 | 1.05772 | |
1122 | 2016.11.25 05:45 | close | 561 | 0.26 | 1.05708 | 1.04972 | 1.05772 | 8456.09 | 1603894.81 |
1123 | 2016.11.28 12:00 | buy | 562 | 0.26 | 1.06416 | 1.05925 | 1.06725 | |
1124 | 2016.11.28 14:24 | s/l | 562 | 0.26 | 1.05919 | 1.05925 | 1.06725 | -18193.40 | 1585701.41 |
1125 | 2016.11.29 01:00 | sell | 563 | 0.26 | 1.06133 | 1.07631 | 1.05631 | |
1126 | 2016.11.29 05:00 | close | 563 | 0.26 | 1.05977 | 1.07631 | 1.05631 | 5711.14 | 1591412.55 |
1127 | 2016.12.13 10:30 | buy | 564 | 0.26 | 1.06212 | 1.05716 | 1.06516 | |
1128 | 2016.12.13 15:45 | close | 564 | 0.26 | 1.06308 | 1.05716 | 1.06516 | 3514.21 | 1594926.76 |
1129 | 2016.12.14 10:30 | buy | 565 | 0.26 | 1.06278 | 1.05773 | 1.06573 | |
1130 | 2016.12.14 14:00 | close | 565 | 0.26 | 1.06486 | 1.05773 | 1.06573 | 7614.14 | 1602540.90 |
1131 | 2016.12.16 04:30 | sell | 566 | 0.26 | 1.04287 | 1.05784 | 1.03784 | |
1132 | 2016.12.16 16:30 | close | 566 | 0.26 | 1.04149 | 1.05784 | 1.03784 | 5052.16 | 1607593.06 |
1133 | 2017.01.04 01:30 | sell | 567 | 0.26 | 1.04181 | 1.05684 | 1.03684 | |
1134 | 2017.01.04 03:00 | close | 567 | 0.26 | 1.03961 | 1.05684 | 1.03684 | 8053.76 | 1615646.82 |
1135 | 2017.01.05 11:30 | buy | 568 | 0.26 | 1.05101 | 1.04595 | 1.05395 | |
1136 | 2017.01.05 15:44 | t/p | 568 | 0.26 | 1.05395 | 1.04595 | 1.05395 | 10761.75 | 1626408.57 |
1137 | 2017.01.06 03:30 | buy | 569 | 0.26 | 1.05819 | 1.05315 | 1.06115 | |
1138 | 2017.01.06 11:45 | close | 569 | 0.26 | 1.06041 | 1.05315 | 1.06115 | 8126.23 | 1634534.80 |
1139 | 2017.01.18 17:15 | sell | 570 | 0.26 | 1.06881 | 1.08381 | 1.06381 | |
1140 | 2017.01.18 20:45 | close | 570 | 0.26 | 1.06680 | 1.08381 | 1.06381 | 7358.79 | 1641893.59 |
1141 | 2017.01.19 10:15 | sell | 571 | 0.26 | 1.06488 | 1.07998 | 1.05998 | |
1142 | 2017.01.19 15:45 | close | 571 | 0.26 | 1.06168 | 1.07998 | 1.05998 | 11715.48 | 1653609.07 |
1143 | 2017.01.31 01:15 | sell | 572 | 0.26 | 1.07065 | 1.08560 | 1.06560 | |
1144 | 2017.01.31 04:15 | close | 572 | 0.26 | 1.06932 | 1.08560 | 1.06560 | 4869.42 | 1658478.49 |
1145 | 2017.01.31 05:00 | sell | 573 | 0.26 | 1.07059 | 1.08552 | 1.06552 | |
1146 | 2017.01.31 08:00 | close | 573 | 0.26 | 1.07007 | 1.08552 | 1.06552 | 1903.83 | 1660382.32 |
1147 | 2017.02.02 02:45 | sell | 574 | 0.26 | 1.07769 | 1.09268 | 1.07268 | |
1148 | 2017.02.02 08:00 | close | 574 | 0.26 | 1.07935 | 1.09268 | 1.07268 | -6077.62 | 1654304.70 |
1149 | 2017.02.06 21:30 | sell | 575 | 0.26 | 1.07509 | 1.09000 | 1.07000 | |
1150 | 2017.02.07 02:15 | close | 575 | 0.26 | 1.07385 | 1.09000 | 1.07000 | 4539.91 | 1658844.61 |
1151 | 2017.02.07 18:30 | sell | 576 | 0.26 | 1.06900 | 1.08393 | 1.06393 | |
1152 | 2017.02.07 23:45 | close | 576 | 0.26 | 1.06787 | 1.08393 | 1.06393 | 4137.17 | 1662981.78 |
1153 | 2017.02.08 08:45 | buy | 577 | 0.26 | 1.06716 | 1.06222 | 1.07022 | |
1154 | 2017.02.08 11:30 | close | 577 | 0.26 | 1.06449 | 1.06222 | 1.07022 | -9774.55 | 1653207.23 |
1155 | 2017.02.08 16:00 | sell | 578 | 0.26 | 1.06697 | 1.08201 | 1.06201 | |
1156 | 2017.02.08 20:45 | close | 578 | 0.26 | 1.06828 | 1.08201 | 1.06201 | -4796.19 | 1648411.04 |
1157 | 2017.02.09 07:30 | buy | 579 | 0.26 | 1.06825 | 1.06329 | 1.07129 | |
1158 | 2017.02.09 10:15 | close | 579 | 0.26 | 1.06911 | 1.06329 | 1.07129 | 3148.36 | 1651559.40 |
1159 | 2017.02.09 13:30 | buy | 580 | 0.26 | 1.06772 | 1.06279 | 1.07079 | |
1160 | 2017.02.10 05:15 | close | 580 | 0.26 | 1.06645 | 1.06279 | 1.07079 | -4934.90 | 1646624.49 |
1161 | 2017.02.13 15:00 | buy | 581 | 0.26 | 1.06331 | 1.05834 | 1.06634 | |
1162 | 2017.02.14 02:30 | close | 581 | 0.26 | 1.06065 | 1.05834 | 1.06634 | -10023.58 | 1636600.91 |
1163 | 2017.02.14 06:15 | sell | 582 | 0.26 | 1.06068 | 1.07559 | 1.05559 | |
1164 | 2017.02.14 16:00 | close | 582 | 0.26 | 1.06146 | 1.07559 | 1.05559 | -2855.75 | 1633745.16 |
1165 | 2017.02.14 16:00 | buy | 583 | 0.26 | 1.06130 | 1.05639 | 1.06439 | |
1166 | 2017.02.14 17:45 | close | 583 | 0.26 | 1.05684 | 1.05639 | 1.06439 | -16327.64 | 1617417.52 |
1167 | 2017.02.15 05:15 | sell | 584 | 0.26 | 1.05811 | 1.07319 | 1.05319 | |
1168 | 2017.02.15 10:15 | close | 584 | 0.26 | 1.05671 | 1.07319 | 1.05319 | 5125.70 | 1622543.22 |
1169 | 2017.02.16 09:00 | buy | 585 | 0.26 | 1.06089 | 1.05585 | 1.06385 | |
1170 | 2017.02.16 10:15 | close | 585 | 0.26 | 1.06349 | 1.05585 | 1.06385 | 9518.35 | 1632061.57 |
1171 | 2017.02.17 02:45 | buy | 586 | 0.26 | 1.06632 | 1.06140 | 1.06940 | |
1172 | 2017.02.17 16:15 | close | 586 | 0.26 | 1.06638 | 1.06140 | 1.06940 | 219.66 | 1632281.23 |
1173 | 2017.02.22 02:15 | sell | 587 | 0.26 | 1.05474 | 1.06968 | 1.04968 | |
1174 | 2017.02.22 08:15 | close | 587 | 0.26 | 1.05395 | 1.06968 | 1.04968 | 2892.34 | 1635173.57 |
1175 | 2017.02.23 09:30 | buy | 588 | 0.26 | 1.05433 | 1.04923 | 1.05723 | |
1176 | 2017.02.23 14:30 | close | 588 | 0.26 | 1.05634 | 1.04923 | 1.05723 | 7358.37 | 1642531.94 |
1177 | 2017.02.24 03:00 | buy | 589 | 0.26 | 1.05745 | 1.05246 | 1.06046 | |
1178 | 2017.02.24 06:15 | close | 589 | 0.26 | 1.05837 | 1.05246 | 1.06046 | 3368.01 | 1645899.95 |
1179 | 2017.03.03 02:30 | sell | 590 | 0.26 | 1.05132 | 1.06627 | 1.04627 | |
1180 | 2017.03.03 04:00 | close | 590 | 0.26 | 1.05197 | 1.06627 | 1.04627 | -2379.81 | 1643520.14 |
1181 | 2017.03.09 09:15 | sell | 591 | 0.26 | 1.05402 | 1.06908 | 1.04908 | |
1182 | 2017.03.09 16:00 | close | 591 | 0.26 | 1.05846 | 1.06908 | 1.04908 | -16255.80 | 1627264.34 |
1183 | 2017.03.13 12:00 | buy | 592 | 0.26 | 1.06661 | 1.06157 | 1.06957 | |
1184 | 2017.03.14 07:30 | close | 592 | 0.26 | 1.06579 | 1.06157 | 1.06957 | -3287.50 | 1623976.84 |
1185 | 2017.03.14 07:30 | sell | 593 | 0.26 | 1.06568 | 1.08076 | 1.06076 | |
1186 | 2017.03.14 08:45 | close | 593 | 0.26 | 1.06451 | 1.08076 | 1.06076 | 4283.63 | 1628260.47 |
1187 | 2017.03.14 18:00 | sell | 594 | 0.26 | 1.06445 | 1.07948 | 1.05948 | |
1188 | 2017.03.14 20:00 | close | 594 | 0.26 | 1.06215 | 1.07948 | 1.05948 | 8420.80 | 1636681.27 |
1189 | 2017.03.15 02:15 | sell | 595 | 0.26 | 1.06138 | 1.07631 | 1.05631 | |
1190 | 2017.03.15 12:15 | close | 595 | 0.26 | 1.06211 | 1.07631 | 1.05631 | -2672.69 | 1634008.58 |
1191 | 2017.03.23 10:15 | buy | 596 | 0.26 | 1.07878 | 1.07372 | 1.08172 | |
1192 | 2017.03.24 03:00 | close | 596 | 0.26 | 1.07674 | 1.07372 | 1.08172 | -7753.77 | 1626254.80 |
1193 | 2017.03.29 05:30 | sell | 597 | 0.26 | 1.08254 | 1.09754 | 1.07754 | |
1194 | 2017.03.29 08:15 | close | 597 | 0.26 | 1.08111 | 1.09754 | 1.07754 | 5235.50 | 1631490.30 |
1195 | 2017.03.29 23:00 | sell | 598 | 0.26 | 1.07709 | 1.09215 | 1.07215 | |
1196 | 2017.03.30 03:00 | close | 598 | 0.26 | 1.07598 | 1.09215 | 1.07215 | 4063.92 | 1635554.22 |
1197 | 2017.03.30 09:15 | sell | 599 | 0.26 | 1.07554 | 1.09064 | 1.07064 | |
1198 | 2017.03.30 10:45 | close | 599 | 0.26 | 1.07460 | 1.09064 | 1.07064 | 3441.52 | 1638995.74 |
1199 | 2017.04.03 15:45 | sell | 600 | 0.26 | 1.06680 | 1.08176 | 1.06176 | |
1200 | 2017.04.03 18:15 | close | 600 | 0.26 | 1.06500 | 1.08176 | 1.06176 | 6590.10 | 1645585.84 |
1201 | 2017.04.04 03:30 | sell | 601 | 0.26 | 1.06722 | 1.08222 | 1.06222 | |
1202 | 2017.04.04 05:00 | close | 601 | 0.26 | 1.06693 | 1.08222 | 1.06222 | 1061.73 | 1646647.57 |
1203 | 2017.04.05 07:15 | buy | 602 | 0.26 | 1.06764 | 1.06260 | 1.07060 | |
1204 | 2017.04.05 10:15 | close | 602 | 0.26 | 1.06864 | 1.06260 | 1.07060 | 3660.83 | 1650308.40 |
1205 | 2017.04.05 12:30 | buy | 603 | 0.26 | 1.06661 | 1.06155 | 1.06955 | |
1206 | 2017.04.05 14:45 | close | 603 | 0.26 | 1.06820 | 1.06155 | 1.06955 | 5820.71 | 1656129.11 |
1207 | 2017.04.07 04:45 | sell | 604 | 0.26 | 1.06527 | 1.08019 | 1.06019 | |
1208 | 2017.04.07 10:30 | close | 604 | 0.26 | 1.06376 | 1.08019 | 1.06019 | 5528.71 | 1661657.82 |
1209 | 2017.04.10 23:15 | buy | 605 | 0.26 | 1.05927 | 1.05426 | 1.06226 | |
1210 | 2017.04.11 11:30 | close | 605 | 0.26 | 1.05971 | 1.05426 | 1.06226 | 1325.28 | 1662983.10 |
1211 | 2017.04.12 05:45 | buy | 606 | 0.26 | 1.06039 | 1.05545 | 1.06345 | |
1212 | 2017.04.12 09:00 | close | 606 | 0.26 | 1.06112 | 1.05545 | 1.06345 | 2672.58 | 1665655.68 |
1213 | 2017.04.13 10:00 | buy | 607 | 0.26 | 1.06519 | 1.06028 | 1.06828 | |
1214 | 2017.04.14 05:00 | close | 607 | 0.26 | 1.06213 | 1.06028 | 1.06828 | -11488.51 | 1654167.17 |
1215 | 2017.04.14 05:00 | sell | 608 | 0.26 | 1.06197 | 1.07703 | 1.05703 | |
1216 | 2017.04.14 07:15 | close | 608 | 0.26 | 1.06114 | 1.07703 | 1.05703 | 3038.99 | 1657206.16 |
1217 | 2017.04.17 22:00 | buy | 609 | 0.26 | 1.06418 | 1.05928 | 1.06728 | |
1218 | 2017.04.18 05:00 | close | 609 | 0.26 | 1.06520 | 1.05928 | 1.06728 | 3448.73 | 1660654.89 |
1219 | 2017.04.18 08:00 | buy | 610 | 0.26 | 1.06448 | 1.05943 | 1.06743 | |
1220 | 2017.04.18 12:30 | close | 610 | 0.26 | 1.06577 | 1.05943 | 1.06743 | 4722.80 | 1665377.69 |
1221 | 2017.04.19 05:30 | buy | 611 | 0.26 | 1.07199 | 1.06705 | 1.07505 | |
1222 | 2017.04.19 10:15 | close | 611 | 0.26 | 1.07309 | 1.06705 | 1.07505 | 4027.20 | 1669404.89 |
1223 | 2017.04.19 12:15 | buy | 612 | 0.26 | 1.07116 | 1.06620 | 1.07420 | |
1224 | 2017.04.20 07:00 | close | 612 | 0.26 | 1.07193 | 1.06620 | 1.07420 | 1962.29 | 1671367.18 |
1225 | 2017.04.20 20:00 | buy | 613 | 0.26 | 1.07462 | 1.06961 | 1.07761 | |
1226 | 2017.04.21 10:00 | close | 613 | 0.26 | 1.07275 | 1.06961 | 1.07761 | -7131.81 | 1664235.36 |
1227 | 2017.04.26 21:00 | sell | 614 | 0.26 | 1.08979 | 1.10481 | 1.08481 | |
1228 | 2017.04.27 00:00 | close | 614 | 0.26 | 1.09056 | 1.10481 | 1.08481 | -2819.27 | 1661416.09 |
1229 | 2017.05.09 02:30 | sell | 615 | 0.26 | 1.09293 | 1.10799 | 1.08799 | |
1230 | 2017.05.09 09:00 | close | 615 | 0.26 | 1.09236 | 1.10799 | 1.08799 | 2087.00 | 1663503.09 |
1231 | 2017.05.10 01:45 | sell | 616 | 0.26 | 1.08869 | 1.10365 | 1.08365 | |
1232 | 2017.05.10 08:45 | close | 616 | 0.26 | 1.08891 | 1.10365 | 1.08365 | -805.51 | 1662697.58 |
1233 | 2017.05.11 12:45 | buy | 617 | 0.26 | 1.08716 | 1.08222 | 1.09022 | |
1234 | 2017.05.11 15:30 | close | 617 | 0.26 | 1.08493 | 1.08222 | 1.09022 | -8164.16 | 1654533.42 |
1235 | 2017.05.12 05:15 | sell | 618 | 0.26 | 1.08728 | 1.10218 | 1.08218 | |
1236 | 2017.05.12 09:00 | close | 618 | 0.26 | 1.08718 | 1.10218 | 1.08218 | 366.14 | 1654899.56 |
1237 | 2017.05.17 10:45 | buy | 619 | 0.26 | 1.10830 | 1.10339 | 1.11139 | |
1238 | 2017.05.17 14:00 | close | 619 | 0.26 | 1.11095 | 1.10339 | 1.11139 | 9701.81 | 1664601.37 |
1239 | 2017.05.18 05:30 | buy | 620 | 0.26 | 1.11538 | 1.11030 | 1.11830 | |
1240 | 2017.05.18 20:34 | s/l | 620 | 0.26 | 1.11031 | 1.11030 | 1.11830 | -18560.91 | 1646040.46 |
1241 | 2017.05.23 01:30 | buy | 621 | 0.26 | 1.12313 | 1.11823 | 1.12623 | |
1242 | 2017.05.23 05:00 | close | 621 | 0.26 | 1.12483 | 1.11823 | 1.12623 | 6223.58 | 1652264.04 |
1243 | 2017.05.23 09:15 | buy | 622 | 0.26 | 1.12305 | 1.11803 | 1.12603 | |
1244 | 2017.05.23 10:34 | t/p | 622 | 0.26 | 1.12599 | 1.11803 | 1.12603 | 10763.13 | 1663027.17 |
1245 | 2017.05.24 11:30 | sell | 623 | 0.26 | 1.11938 | 1.13448 | 1.11448 | |
1246 | 2017.05.24 12:00 | close | 623 | 0.26 | 1.11871 | 1.13448 | 1.11448 | 2453.05 | 1665480.22 |
1247 | 2017.05.25 13:15 | buy | 624 | 0.26 | 1.12191 | 1.11682 | 1.12482 | |
1248 | 2017.05.26 10:00 | close | 624 | 0.26 | 1.12102 | 1.11682 | 1.12482 | -3543.81 | 1661936.41 |
1249 | 2017.05.30 10:45 | sell | 625 | 0.26 | 1.11380 | 1.12883 | 1.10883 | |
1250 | 2017.05.31 00:00 | close | 625 | 0.26 | 1.11867 | 1.12883 | 1.10883 | -17830.37 | 1644106.04 |
1251 | 2017.06.05 20:15 | sell | 626 | 0.26 | 1.12575 | 1.14071 | 1.12071 | |
1252 | 2017.06.06 10:15 | close | 626 | 0.26 | 1.12594 | 1.14071 | 1.12071 | -695.64 | 1643410.40 |
1253 | 2017.06.07 17:00 | sell | 627 | 0.26 | 1.12615 | 1.14117 | 1.12117 | |
1254 | 2017.06.07 20:00 | close | 627 | 0.26 | 1.12651 | 1.14117 | 1.12117 | -1318.05 | 1642092.35 |
1255 | 2017.06.13 10:30 | sell | 628 | 0.26 | 1.12106 | 1.13601 | 1.11601 | |
1256 | 2017.06.13 12:00 | close | 628 | 0.26 | 1.12128 | 1.13601 | 1.11601 | -805.48 | 1641286.87 |
1257 | 2017.06.16 03:45 | sell | 629 | 0.26 | 1.11529 | 1.13033 | 1.11033 | |
1258 | 2017.06.16 07:15 | close | 629 | 0.26 | 1.11435 | 1.13033 | 1.11033 | 3441.59 | 1644728.46 |
1259 | 2017.06.20 05:00 | sell | 630 | 0.26 | 1.11550 | 1.13053 | 1.11053 | |
1260 | 2017.06.20 10:30 | close | 630 | 0.26 | 1.11477 | 1.13053 | 1.11053 | 2672.72 | 1647401.18 |
1261 | 2017.06.21 06:30 | sell | 631 | 0.26 | 1.11363 | 1.12872 | 1.10872 | |
1262 | 2017.06.21 08:00 | close | 631 | 0.26 | 1.11335 | 1.12872 | 1.10872 | 1025.15 | 1648426.33 |
1263 | 2017.06.27 06:15 | sell | 632 | 0.26 | 1.11925 | 1.13419 | 1.11419 | |
1264 | 2017.06.27 11:15 | close | 632 | 0.26 | 1.12351 | 1.13419 | 1.11419 | -15597.00 | 1632829.33 |
1265 | 2017.06.28 16:00 | buy | 633 | 0.26 | 1.13319 | 1.12820 | 1.13620 | |
1266 | 2017.06.28 16:35 | t/p | 633 | 0.26 | 1.13632 | 1.12820 | 1.13620 | 11458.63 | 1644287.96 |
1267 | 2017.06.29 14:30 | buy | 634 | 0.26 | 1.13961 | 1.13465 | 1.14265 | |
1268 | 2017.06.29 17:57 | t/p | 634 | 0.26 | 1.14255 | 1.13465 | 1.14265 | 10763.06 | 1655051.02 |
1269 | 2017.06.30 04:00 | buy | 635 | 0.26 | 1.14284 | 1.13790 | 1.14590 | |
1270 | 2017.06.30 17:00 | close | 635 | 0.26 | 1.14186 | 1.13790 | 1.14590 | -3587.69 | 1651463.33 |
1271 | 2017.07.04 02:15 | sell | 636 | 0.26 | 1.13688 | 1.15188 | 1.13188 | |
1272 | 2017.07.04 05:30 | close | 636 | 0.26 | 1.13675 | 1.15188 | 1.13188 | 475.96 | 1651939.29 |
1273 | 2017.07.04 07:15 | sell | 637 | 0.26 | 1.13738 | 1.15229 | 1.13229 | |
1274 | 2017.07.04 08:30 | close | 637 | 0.26 | 1.13581 | 1.15229 | 1.13229 | 5748.15 | 1657687.44 |
1275 | 2017.07.05 01:30 | sell | 638 | 0.26 | 1.13552 | 1.15047 | 1.13047 | |
1276 | 2017.07.05 07:30 | close | 638 | 0.26 | 1.13547 | 1.15047 | 1.13047 | 183.07 | 1657870.51 |
1277 | 2017.07.05 07:30 | buy | 639 | 0.26 | 1.13556 | 1.13046 | 1.13846 | |
1278 | 2017.07.05 12:15 | close | 639 | 0.26 | 1.13415 | 1.13046 | 1.13846 | -5161.88 | 1652708.63 |
1279 | 2017.07.06 01:30 | sell | 640 | 0.26 | 1.13536 | 1.15034 | 1.13034 | |
1280 | 2017.07.06 03:15 | close | 640 | 0.26 | 1.13395 | 1.15034 | 1.13034 | 5162.35 | 1657870.98 |
1281 | 2017.07.07 03:15 | buy | 641 | 0.26 | 1.14162 | 1.13671 | 1.14471 | |
1282 | 2017.07.07 05:00 | close | 641 | 0.26 | 1.14118 | 1.13671 | 1.14471 | -1610.79 | 1656260.19 |
1283 | 2017.07.07 05:30 | buy | 642 | 0.26 | 1.14116 | 1.13612 | 1.14412 | |
1284 | 2017.07.07 10:45 | close | 642 | 0.26 | 1.14213 | 1.13612 | 1.14412 | 3551.08 | 1659811.27 |
1285 | 2017.07.19 04:00 | buy | 643 | 0.26 | 1.15456 | 1.14952 | 1.15752 | |
1286 | 2017.07.20 01:15 | close | 643 | 0.26 | 1.15205 | 1.14952 | 1.15752 | -10045.55 | 1649765.72 |
1287 | 2017.07.20 01:15 | sell | 644 | 0.26 | 1.15207 | 1.16707 | 1.14707 | |
1288 | 2017.07.20 05:00 | close | 644 | 0.26 | 1.15173 | 1.16707 | 1.14707 | 1244.82 | 1651010.54 |
1289 | 2017.07.20 10:00 | sell | 645 | 0.26 | 1.15226 | 1.16724 | 1.14724 | |
1290 | 2017.07.20 11:00 | close | 645 | 0.26 | 1.15018 | 1.16724 | 1.14724 | 7615.33 | 1658625.87 |
1291 | 2017.07.25 05:15 | sell | 646 | 0.26 | 1.16451 | 1.17957 | 1.15957 | |
1292 | 2017.07.25 10:15 | close | 646 | 0.26 | 1.16465 | 1.17957 | 1.15957 | -512.57 | 1658113.30 |
1293 | 2017.07.25 21:30 | buy | 647 | 0.26 | 1.16463 | 1.15958 | 1.16758 | |
1294 | 2017.07.26 05:15 | close | 647 | 0.26 | 1.16486 | 1.15958 | 1.16758 | 556.42 | 1658669.72 |
1295 | 2017.07.26 13:30 | sell | 648 | 0.26 | 1.16462 | 1.17963 | 1.15963 | |
1296 | 2017.07.26 17:15 | close | 648 | 0.26 | 1.16275 | 1.17963 | 1.15963 | 6846.48 | 1665516.20 |
1297 | 2017.08.07 11:00 | sell | 649 | 0.26 | 1.18102 | 1.19597 | 1.17597 | |
1298 | 2017.08.07 16:00 | close | 649 | 0.26 | 1.17866 | 1.19597 | 1.17597 | 8640.47 | 1674156.67 |
1299 | 2017.08.09 02:00 | sell | 650 | 0.26 | 1.17601 | 1.19091 | 1.17091 | |
1300 | 2017.08.09 03:15 | close | 650 | 0.26 | 1.17467 | 1.19091 | 1.17091 | 4906.03 | 1679062.70 |
1301 | 2017.08.09 09:15 | sell | 651 | 0.26 | 1.17475 | 1.18967 | 1.16967 | |
1302 | 2017.08.09 11:30 | close | 651 | 0.26 | 1.17279 | 1.18967 | 1.16967 | 7175.99 | 1686238.69 |
1303 | 2017.08.15 20:15 | sell | 652 | 0.26 | 1.17431 | 1.18925 | 1.16925 | |
1304 | 2017.08.16 06:00 | close | 652 | 0.26 | 1.17358 | 1.18925 | 1.16925 | 2672.69 | 1688911.38 |
1305 | 2017.08.17 19:45 | sell | 653 | 0.26 | 1.17466 | 1.18967 | 1.16967 | |
1306 | 2017.08.17 23:30 | close | 653 | 0.26 | 1.17201 | 1.18967 | 1.16967 | 9702.23 | 1698613.61 |
1307 | 2017.08.18 05:15 | sell | 654 | 0.26 | 1.17365 | 1.18857 | 1.16857 | |
1308 | 2017.08.18 16:00 | close | 654 | 0.26 | 1.17487 | 1.18857 | 1.16857 | -4466.68 | 1694146.93 |
1309 | 2017.08.23 01:00 | sell | 655 | 0.26 | 1.17658 | 1.19148 | 1.17148 | |
1310 | 2017.08.23 03:15 | close | 655 | 0.26 | 1.17535 | 1.19148 | 1.17148 | 4503.29 | 1698650.22 |
1311 | 2017.08.31 10:00 | sell | 656 | 0.26 | 1.18901 | 1.20405 | 1.18405 | |
1312 | 2017.08.31 13:15 | close | 656 | 0.26 | 1.18566 | 1.20405 | 1.18405 | 12265.08 | 1710915.30 |
1313 | 2017.09.07 10:30 | sell | 657 | 0.26 | 1.19397 | 1.20894 | 1.18894 | |
1314 | 2017.09.07 11:00 | close | 657 | 0.26 | 1.19545 | 1.20894 | 1.18894 | -5418.60 | 1705496.70 |
1315 | 2017.09.11 11:30 | sell | 658 | 0.26 | 1.20233 | 1.21739 | 1.19739 | |
1316 | 2017.09.11 14:45 | close | 658 | 0.26 | 1.19982 | 1.21739 | 1.19739 | 9189.65 | 1714686.35 |
1317 | 2017.09.12 09:15 | sell | 659 | 0.26 | 1.19669 | 1.21170 | 1.19170 | |
1318 | 2017.09.12 13:45 | close | 659 | 0.26 | 1.19439 | 1.21170 | 1.19170 | 8420.80 | 1723107.15 |
1319 | 2017.09.14 10:00 | sell | 660 | 0.26 | 1.18853 | 1.20344 | 1.18344 | |
1320 | 2017.09.14 14:30 | close | 660 | 0.26 | 1.18819 | 1.20344 | 1.18344 | 1244.81 | 1724351.96 |
1321 | 2017.09.21 10:00 | sell | 661 | 0.26 | 1.18957 | 1.20461 | 1.18461 | |
1322 | 2017.09.21 14:30 | close | 661 | 0.26 | 1.18931 | 1.20461 | 1.18461 | 951.92 | 1725303.88 |
1323 | 2017.09.21 16:45 | sell | 662 | 0.26 | 1.19262 | 1.20768 | 1.18768 | |
1324 | 2017.09.22 19:30 | close | 662 | 0.26 | 1.19526 | 1.20768 | 1.18768 | -9665.61 | 1715638.27 |
1325 | 2017.09.26 01:30 | sell | 663 | 0.26 | 1.18549 | 1.20040 | 1.18040 | |
1326 | 2017.09.26 08:15 | close | 663 | 0.26 | 1.18471 | 1.20040 | 1.18040 | 2855.73 | 1718494.00 |
1327 | 2017.09.26 21:00 | sell | 664 | 0.26 | 1.18092 | 1.19591 | 1.17591 | |
1328 | 2017.09.27 02:45 | close | 664 | 0.26 | 1.17874 | 1.19591 | 1.17591 | 7981.39 | 1726475.39 |
1329 | 2017.09.27 19:15 | sell | 665 | 0.26 | 1.17505 | 1.19011 | 1.17011 | |
1330 | 2017.09.28 04:45 | close | 665 | 0.26 | 1.17401 | 1.19011 | 1.17011 | 3807.64 | 1730283.03 |
1331 | 2017.09.29 03:30 | buy | 666 | 0.26 | 1.17778 | 1.17287 | 1.18087 | |
1332 | 2017.09.29 04:15 | close | 666 | 0.26 | 1.17886 | 1.17287 | 1.18087 | 3953.72 | 1734236.75 |
1333 | 2017.09.29 06:00 | buy | 667 | 0.26 | 1.17761 | 1.17264 | 1.18064 | |
1334 | 2017.09.29 09:45 | close | 667 | 0.26 | 1.17941 | 1.17264 | 1.18064 | 6589.54 | 1740826.29 |
1335 | 2017.10.03 10:00 | sell | 668 | 0.26 | 1.17229 | 1.18731 | 1.16731 | |
1336 | 2017.10.03 21:30 | close | 668 | 0.26 | 1.17450 | 1.18731 | 1.16731 | -8091.23 | 1732735.06 |
1337 | 2017.10.04 01:00 | buy | 669 | 0.26 | 1.17375 | 1.16876 | 1.17676 | |
1338 | 2017.10.04 03:15 | close | 669 | 0.26 | 1.17553 | 1.16876 | 1.17676 | 6516.31 | 1739251.37 |
1339 | 2017.10.09 16:30 | buy | 670 | 0.26 | 1.17341 | 1.16841 | 1.17641 | |
1340 | 2017.10.09 19:30 | close | 670 | 0.26 | 1.17509 | 1.16841 | 1.17641 | 6150.23 | 1745401.60 |
1341 | 2017.10.11 05:15 | buy | 671 | 0.26 | 1.18048 | 1.17538 | 1.18338 | |
1342 | 2017.10.11 09:15 | close | 671 | 0.26 | 1.18211 | 1.17538 | 1.18338 | 5967.19 | 1751368.79 |
1343 | 2017.10.11 13:00 | buy | 672 | 0.26 | 1.18074 | 1.17572 | 1.18372 | |
1344 | 2017.10.11 15:18 | t/p | 672 | 0.26 | 1.18373 | 1.17572 | 1.18372 | 10945.95 | 1762314.74 |
1345 | 2017.10.12 10:15 | buy | 673 | 0.26 | 1.18619 | 1.18117 | 1.18917 | |
1346 | 2017.10.13 04:00 | close | 673 | 0.26 | 1.18438 | 1.18117 | 1.18917 | -6911.72 | 1755403.02 |
1347 | 2017.10.13 04:00 | sell | 674 | 0.26 | 1.18445 | 1.19942 | 1.17942 | |
1348 | 2017.10.13 09:45 | close | 674 | 0.26 | 1.18391 | 1.19942 | 1.17942 | 1977.05 | 1757380.07 |
1349 | 2017.10.16 13:45 | sell | 675 | 0.26 | 1.18040 | 1.19533 | 1.17533 | |
1350 | 2017.10.16 21:15 | close | 675 | 0.26 | 1.17985 | 1.19533 | 1.17533 | 2013.66 | 1759393.73 |
1351 | 2017.10.17 20:45 | sell | 676 | 0.26 | 1.17619 | 1.19125 | 1.17125 | |
1352 | 2017.10.18 07:30 | close | 676 | 0.26 | 1.17662 | 1.19125 | 1.17125 | -1574.31 | 1757819.42 |
1353 | 2017.10.18 08:00 | buy | 677 | 0.26 | 1.17639 | 1.17143 | 1.17943 | |
1354 | 2017.10.18 12:15 | close | 677 | 0.26 | 1.17305 | 1.17143 | 1.17943 | -12227.24 | 1745592.18 |
1355 | 2017.10.19 11:30 | buy | 678 | 0.26 | 1.17806 | 1.17314 | 1.18114 | |
1356 | 2017.10.19 12:58 | t/p | 678 | 0.26 | 1.18117 | 1.17314 | 1.18114 | 11385.25 | 1756977.43 |
1357 | 2017.10.19 21:45 | buy | 679 | 0.26 | 1.18292 | 1.17797 | 1.18597 | |
1358 | 2017.10.19 23:15 | close | 679 | 0.26 | 1.18502 | 1.17797 | 1.18597 | 7687.79 | 1764665.22 |
1359 | 2017.10.20 04:45 | buy | 680 | 0.26 | 1.18301 | 1.17808 | 1.18608 | |
1360 | 2017.10.20 10:30 | close | 680 | 0.26 | 1.17981 | 1.17808 | 1.18608 | -11714.72 | 1752950.50 |
1361 | 2017.10.23 17:15 | sell | 681 | 0.26 | 1.17534 | 1.19039 | 1.17039 | |
1362 | 2017.10.23 21:15 | close | 681 | 0.26 | 1.17286 | 1.19039 | 1.17039 | 9079.75 | 1762030.25 |
1363 | 2017.10.24 02:30 | sell | 682 | 0.26 | 1.17547 | 1.19052 | 1.17052 | |
1364 | 2017.10.24 08:45 | close | 682 | 0.26 | 1.17539 | 1.19052 | 1.17052 | 292.90 | 1762323.15 |
1365 | 2017.10.25 03:15 | buy | 683 | 0.26 | 1.17582 | 1.17089 | 1.17889 | |
1366 | 2017.10.25 09:00 | close | 683 | 0.26 | 1.17657 | 1.17089 | 1.17889 | 2745.68 | 1765068.83 |
1367 | 2017.10.26 11:15 | buy | 684 | 0.26 | 1.18169 | 1.17677 | 1.18477 | |
1368 | 2017.10.26 14:48 | s/l | 684 | 0.26 | 1.17680 | 1.17677 | 1.18477 | -17901.82 | 1747167.01 |
1369 | 2017.10.29 23:00 | sell | 685 | 0.26 | 1.16058 | 1.17567 | 1.15567 | |
1370 | 2017.10.30 15:00 | close | 685 | 0.26 | 1.16142 | 1.17567 | 1.15567 | -3075.46 | 1744091.55 |
1371 | 2017.10.30 15:00 | buy | 686 | 0.26 | 1.16157 | 1.15649 | 1.16449 | |
1372 | 2017.10.30 18:45 | close | 686 | 0.26 | 1.16432 | 1.15649 | 1.16449 | 10067.56 | 1754159.11 |
1373 | 2017.11.07 19:15 | sell | 687 | 0.26 | 1.15879 | 1.17378 | 1.15378 | |
1374 | 2017.11.08 08:15 | close | 687 | 0.26 | 1.15873 | 1.17378 | 1.15378 | 219.68 | 1754378.79 |
1375 | 2017.11.15 18:00 | buy | 688 | 0.26 | 1.18005 | 1.17514 | 1.18314 | |
1376 | 2017.11.16 08:15 | close | 688 | 0.26 | 1.17845 | 1.17514 | 1.18314 | -6714.20 | 1747664.59 |
1377 | 2017.11.16 08:15 | sell | 689 | 0.26 | 1.17846 | 1.19342 | 1.17342 | |
1378 | 2017.11.16 13:45 | close | 689 | 0.26 | 1.17623 | 1.19342 | 1.17342 | 8164.57 | 1755829.16 |
1379 | 2017.11.28 07:30 | sell | 690 | 0.26 | 1.19078 | 1.20574 | 1.18574 | |
1380 | 2017.11.28 09:15 | close | 690 | 0.26 | 1.18956 | 1.20574 | 1.18574 | 4466.69 | 1760295.85 |
1381 | 2017.11.28 10:30 | sell | 691 | 0.26 | 1.19175 | 1.20672 | 1.18672 | |
1382 | 2017.11.28 12:45 | close | 691 | 0.26 | 1.18816 | 1.20672 | 1.18672 | 13143.77 | 1773439.62 |
1383 | 2017.11.29 05:15 | sell | 692 | 0.26 | 1.18541 | 1.20031 | 1.18031 | |
1384 | 2017.11.29 12:30 | close | 692 | 0.26 | 1.18536 | 1.20031 | 1.18031 | 183.06 | 1773622.68 |
1385 | 2017.11.29 18:15 | sell | 693 | 0.26 | 1.18520 | 1.20010 | 1.18010 | |
1386 | 2017.11.29 23:30 | close | 693 | 0.26 | 1.18481 | 1.20010 | 1.18010 | 1427.87 | 1775050.55 |
1387 | 2017.12.04 21:45 | sell | 694 | 0.26 | 1.18584 | 1.20080 | 1.18080 | |
1388 | 2017.12.05 08:00 | close | 694 | 0.26 | 1.18690 | 1.20080 | 1.18080 | -3880.89 | 1771169.66 |
1389 | 2017.12.06 01:00 | sell | 695 | 0.26 | 1.18274 | 1.19784 | 1.17784 | |
1390 | 2017.12.06 02:45 | close | 695 | 0.26 | 1.18166 | 1.19784 | 1.17784 | 3954.11 | 1775123.77 |
1391 | 2017.12.07 01:00 | sell | 696 | 0.26 | 1.18032 | 1.19529 | 1.17529 | |
1392 | 2017.12.07 03:15 | close | 696 | 0.26 | 1.17946 | 1.19529 | 1.17529 | 3148.65 | 1778272.42 |
1393 | 2017.12.11 15:30 | buy | 697 | 0.26 | 1.17842 | 1.17342 | 1.18142 | |
1394 | 2017.12.11 17:15 | close | 697 | 0.26 | 1.18068 | 1.17342 | 1.18142 | 8273.47 | 1786545.89 |
1395 | 2017.12.11 22:15 | buy | 698 | 0.26 | 1.17853 | 1.17353 | 1.18153 | |
1396 | 2017.12.12 07:30 | close | 698 | 0.26 | 1.17735 | 1.17353 | 1.18153 | -4605.36 | 1781940.52 |
1397 | 2017.12.12 09:00 | sell | 699 | 0.26 | 1.17766 | 1.19262 | 1.17262 | |
1398 | 2017.12.12 15:15 | close | 699 | 0.26 | 1.17674 | 1.19262 | 1.17262 | 3368.27 | 1785308.79 |
1399 | 2017.12.12 23:00 | sell | 700 | 0.26 | 1.17447 | 1.18951 | 1.16951 | |
1400 | 2017.12.13 08:00 | close | 700 | 0.26 | 1.17547 | 1.18951 | 1.16951 | -3661.17 | 1781647.62 |
1401 | 2018.01.04 06:45 | sell | 701 | 0.26 | 1.20202 | 1.21706 | 1.19706 | |
1402 | 2018.01.05 08:45 | close | 701 | 0.26 | 1.20653 | 1.21706 | 1.19706 | -16511.85 | 1765135.77 |
1403 | 2018.01.09 02:45 | sell | 702 | 0.26 | 1.19734 | 1.21232 | 1.19232 | |
1404 | 2018.01.09 08:15 | close | 702 | 0.26 | 1.19624 | 1.21232 | 1.19232 | 4027.28 | 1769163.05 |
1405 | 2018.01.09 21:15 | sell | 703 | 0.26 | 1.19318 | 1.20824 | 1.18824 | |
1406 | 2018.01.10 02:00 | close | 703 | 0.26 | 1.19295 | 1.20824 | 1.18824 | 842.07 | 1770005.12 |
1407 | 2018.01.10 04:00 | sell | 704 | 0.26 | 1.19460 | 1.20950 | 1.18950 | |
1408 | 2018.01.10 07:00 | close | 704 | 0.26 | 1.19366 | 1.20950 | 1.18950 | 3441.49 | 1773446.61 |
1409 | 2018.01.10 19:00 | buy | 705 | 0.26 | 1.19584 | 1.19085 | 1.19885 | |
1410 | 2018.01.11 04:30 | close | 705 | 0.26 | 1.19647 | 1.19085 | 1.19885 | 1449.57 | 1774896.19 |
1411 | 2018.01.11 05:45 | buy | 706 | 0.26 | 1.19502 | 1.18996 | 1.19796 | |
1412 | 2018.01.11 14:32 | t/p | 706 | 0.26 | 1.19812 | 1.18996 | 1.19796 | 11348.56 | 1786244.75 |
1413 | 2018.01.16 03:15 | buy | 707 | 0.26 | 1.22505 | 1.22009 | 1.22809 | |
1414 | 2018.01.16 08:32 | t/p | 707 | 0.26 | 1.22814 | 1.22009 | 1.22809 | 11311.95 | 1797556.70 |
1415 | 2018.01.16 09:15 | buy | 708 | 0.26 | 1.22296 | 1.21790 | 1.22590 | |
1416 | 2018.01.16 10:07 | t/p | 708 | 0.26 | 1.22596 | 1.21790 | 1.22590 | 10982.48 | 1808539.18 |
1417 | 2018.01.17 08:00 | buy | 709 | 0.26 | 1.22456 | 1.21950 | 1.22750 | |
1418 | 2018.01.17 17:30 | close | 709 | 0.26 | 1.22350 | 1.21950 | 1.22750 | -3880.48 | 1804658.70 |
1419 | 2018.01.17 20:00 | sell | 710 | 0.26 | 1.22510 | 1.24016 | 1.22016 | |
1420 | 2018.01.17 22:15 | close | 710 | 0.26 | 1.22257 | 1.24016 | 1.22016 | 9262.75 | 1813921.45 |
1421 | 2018.01.18 08:00 | sell | 711 | 0.26 | 1.22069 | 1.23568 | 1.21568 | |
1422 | 2018.01.18 10:00 | close | 711 | 0.26 | 1.22072 | 1.23568 | 1.21568 | -109.84 | 1813811.61 |
1423 | 2018.01.22 11:15 | sell | 712 | 0.26 | 1.22521 | 1.24016 | 1.22016 | |
1424 | 2018.01.22 15:00 | close | 712 | 0.26 | 1.22426 | 1.24016 | 1.22016 | 3478.10 | 1817289.71 |
1425 | 2018.01.25 02:00 | buy | 713 | 0.26 | 1.23920 | 1.23428 | 1.24228 | |
1426 | 2018.01.25 04:00 | close | 713 | 0.26 | 1.24112 | 1.23428 | 1.24228 | 7028.74 | 1824318.45 |
1427 | 2018.01.25 10:30 | buy | 714 | 0.26 | 1.24064 | 1.23559 | 1.24359 | |
1428 | 2018.01.25 15:34 | t/p | 714 | 0.26 | 1.24352 | 1.23559 | 1.24359 | 10543.11 | 1834861.56 |
1429 | 2018.02.06 09:15 | sell | 715 | 0.26 | 1.23902 | 1.25403 | 1.23403 | |
1430 | 2018.02.06 14:00 | close | 715 | 0.26 | 1.23733 | 1.25403 | 1.23403 | 6187.19 | 1841048.75 |
1431 | 2018.02.06 19:00 | sell | 716 | 0.26 | 1.23806 | 1.25306 | 1.23306 | |
1432 | 2018.02.06 23:00 | close | 716 | 0.26 | 1.23725 | 1.25306 | 1.23306 | 2965.45 | 1844014.20 |
1433 | 2018.02.08 02:45 | sell | 717 | 0.26 | 1.22732 | 1.24234 | 1.22234 | |
1434 | 2018.02.08 06:30 | close | 717 | 0.26 | 1.22582 | 1.24234 | 1.22234 | 5491.59 | 1849505.79 |
1435 | 2018.02.08 09:30 | sell | 718 | 0.26 | 1.22890 | 1.24386 | 1.22386 | |
1436 | 2018.02.08 10:29 | t/p | 718 | 0.26 | 1.22392 | 1.24386 | 1.22386 | 18232.07 | 1867737.86 |
1437 | 2018.02.12 16:00 | buy | 719 | 0.26 | 1.22435 | 1.21937 | 1.22737 | |
1438 | 2018.02.12 17:51 | t/p | 719 | 0.26 | 1.22732 | 1.21937 | 1.22737 | 10872.43 | 1878610.29 |
1439 | 2018.02.14 11:45 | buy | 720 | 0.26 | 1.23537 | 1.23042 | 1.23842 | |
1440 | 2018.02.14 15:30 | s/l | 720 | 0.26 | 1.23032 | 1.23042 | 1.23842 | -18486.78 | 1860123.51 |
1441 | 2018.02.15 14:15 | buy | 721 | 0.26 | 1.24684 | 1.24185 | 1.24985 | |
1442 | 2018.02.15 17:00 | t/p | 721 | 0.26 | 1.24991 | 1.24185 | 1.24985 | 11238.58 | 1871362.09 |
1443 | 2018.02.19 13:00 | sell | 722 | 0.26 | 1.24253 | 1.25750 | 1.23750 | |
1444 | 2018.02.19 15:45 | close | 722 | 0.26 | 1.24001 | 1.25750 | 1.23750 | 9225.87 | 1880587.96 |
1445 | 2018.02.19 19:00 | sell | 723 | 0.26 | 1.24072 | 1.25576 | 1.23576 | |
1446 | 2018.02.20 01:30 | close | 723 | 0.26 | 1.24027 | 1.25576 | 1.23576 | 1647.47 | 1882235.43 |
1447 | 2018.02.23 05:00 | buy | 724 | 0.26 | 1.23154 | 1.22646 | 1.23446 | |
1448 | 2018.02.23 10:45 | close | 724 | 0.26 | 1.23123 | 1.22646 | 1.23446 | -1134.85 | 1881100.58 |
1449 | 2018.02.26 15:00 | buy | 725 | 0.26 | 1.23210 | 1.22711 | 1.23511 | |
1450 | 2018.02.26 23:30 | close | 725 | 0.26 | 1.23172 | 1.22711 | 1.23511 | -1391.11 | 1879709.47 |
1451 | 2018.02.27 15:45 | buy | 726 | 0.26 | 1.23028 | 1.22525 | 1.23325 | |
1452 | 2018.02.27 17:05 | s/l | 726 | 0.26 | 1.22524 | 1.22525 | 1.23325 | -18450.56 | 1861258.91 |
1453 | 2018.02.28 09:00 | sell | 727 | 0.26 | 1.22355 | 1.23859 | 1.21859 | |
1454 | 2018.02.28 10:15 | close | 727 | 0.26 | 1.22115 | 1.23859 | 1.21859 | 8786.79 | 1870045.70 |
1455 | 2018.03.01 09:30 | sell | 728 | 0.26 | 1.22081 | 1.23581 | 1.21581 | |
1456 | 2018.03.01 11:45 | close | 728 | 0.26 | 1.21823 | 1.23581 | 1.21581 | 9445.80 | 1879491.50 |
1457 | 2018.03.07 14:00 | buy | 729 | 0.26 | 1.24071 | 1.23578 | 1.24378 | |
1458 | 2018.03.07 20:45 | close | 729 | 0.26 | 1.24130 | 1.23578 | 1.24378 | 2159.88 | 1881651.38 |
1459 | 2018.03.07 23:15 | sell | 730 | 0.26 | 1.24143 | 1.25635 | 1.23635 | |
1460 | 2018.03.08 03:15 | close | 730 | 0.26 | 1.24061 | 1.25635 | 1.23635 | 3002.15 | 1884653.53 |
1461 | 2018.03.09 06:30 | sell | 731 | 0.26 | 1.23128 | 1.24632 | 1.22632 | |
1462 | 2018.03.09 10:45 | close | 731 | 0.26 | 1.23009 | 1.24632 | 1.22632 | 4356.79 | 1889010.32 |
1463 | 2018.03.14 08:30 | buy | 732 | 0.26 | 1.23974 | 1.23477 | 1.24277 | |
1464 | 2018.03.14 14:15 | close | 732 | 0.26 | 1.23874 | 1.23477 | 1.24277 | -3660.83 | 1885349.49 |
1465 | 2018.03.16 06:15 | sell | 733 | 0.26 | 1.23104 | 1.24596 | 1.22596 | |
1466 | 2018.03.16 15:00 | close | 733 | 0.26 | 1.23088 | 1.24596 | 1.22596 | 585.79 | 1885935.28 |
1467 | 2018.03.19 11:00 | sell | 734 | 0.26 | 1.22794 | 1.24297 | 1.22297 | |
1468 | 2018.03.20 07:00 | close | 734 | 0.26 | 1.23393 | 1.24297 | 1.22297 | -21930.37 | 1864004.91 |
1469 | 2018.03.21 02:30 | sell | 735 | 0.26 | 1.22540 | 1.24045 | 1.22045 | |
1470 | 2018.03.21 18:00 | close | 735 | 0.26 | 1.22682 | 1.24045 | 1.22045 | -5198.85 | 1858806.06 |
1471 | 2018.03.28 03:30 | sell | 736 | 0.26 | 1.24133 | 1.25631 | 1.23631 | |
1472 | 2018.03.28 08:00 | close | 736 | 0.26 | 1.24093 | 1.25631 | 1.23631 | 1464.47 | 1860270.53 |
1473 | 2018.03.29 04:45 | sell | 737 | 0.26 | 1.23220 | 1.24720 | 1.22720 | |
1474 | 2018.03.29 09:45 | close | 737 | 0.26 | 1.23167 | 1.24720 | 1.22720 | 1940.42 | 1862210.95 |
1475 | 2018.04.06 01:45 | sell | 738 | 0.26 | 1.22420 | 1.23922 | 1.21922 | |
1476 | 2018.04.06 04:00 | close | 738 | 0.26 | 1.22500 | 1.23922 | 1.21922 | -2928.91 | 1859282.04 |
1477 | 2018.04.11 21:30 | buy | 739 | 0.26 | 1.23569 | 1.23078 | 1.23878 | |
1478 | 2018.04.12 03:15 | close | 739 | 0.26 | 1.23752 | 1.23078 | 1.23878 | 5842.52 | 1865124.56 |
1479 | 2018.04.12 05:15 | buy | 740 | 0.26 | 1.23675 | 1.23166 | 1.23966 | |
1480 | 2018.04.12 09:30 | close | 740 | 0.26 | 1.23696 | 1.23166 | 1.23966 | 768.77 | 1865893.33 |
1481 | 2018.04.12 20:00 | sell | 741 | 0.26 | 1.23336 | 1.24843 | 1.22843 | |
1482 | 2018.04.13 05:00 | close | 741 | 0.26 | 1.23231 | 1.24843 | 1.22843 | 3844.19 | 1869737.52 |
1483 | 2018.04.17 22:00 | sell | 742 | 0.26 | 1.23681 | 1.25178 | 1.23178 | |
1484 | 2018.04.18 10:00 | close | 742 | 0.26 | 1.23640 | 1.25178 | 1.23178 | 1501.07 | 1871238.59 |
1485 | 2018.04.19 09:30 | buy | 743 | 0.26 | 1.23685 | 1.23190 | 1.23990 | |
1486 | 2018.04.19 10:15 | close | 743 | 0.26 | 1.23930 | 1.23190 | 1.23990 | 8968.96 | 1880207.55 |
1487 | 2018.04.19 12:00 | buy | 744 | 0.26 | 1.23677 | 1.23167 | 1.23967 | |
1488 | 2018.04.19 18:30 | close | 744 | 0.26 | 1.23524 | 1.23167 | 1.23967 | -5601.03 | 1874606.52 |
1489 | 2018.04.25 04:15 | buy | 745 | 0.26 | 1.22267 | 1.21766 | 1.22566 | |
1490 | 2018.04.25 14:55 | s/l | 745 | 0.26 | 1.21768 | 1.21766 | 1.22566 | -18267.40 | 1856339.12 |
1491 | 2018.04.30 11:45 | buy | 746 | 0.26 | 1.21110 | 1.20613 | 1.21413 | |
1492 | 2018.04.30 19:45 | close | 746 | 0.26 | 1.20984 | 1.20613 | 1.21413 | -4612.64 | 1851726.48 |
1493 | 2018.04.30 20:00 | sell | 747 | 0.26 | 1.21006 | 1.22501 | 1.20501 | |
1494 | 2018.05.01 04:30 | close | 747 | 0.26 | 1.20752 | 1.22501 | 1.20501 | 9299.36 | 1861025.84 |
1495 | 2018.05.02 04:30 | sell | 748 | 0.26 | 1.19996 | 1.21489 | 1.19489 | |
1496 | 2018.05.02 08:15 | close | 748 | 0.26 | 1.19968 | 1.21489 | 1.19489 | 1025.12 | 1862050.96 |
1497 | 2018.05.02 10:30 | sell | 749 | 0.26 | 1.20298 | 1.21790 | 1.19790 | |
1498 | 2018.05.02 16:45 | close | 749 | 0.26 | 1.19898 | 1.21790 | 1.19790 | 14644.66 | 1876695.62 |
1499 | 2018.05.03 08:00 | sell | 750 | 0.26 | 1.19879 | 1.21382 | 1.19382 | |
1500 | 2018.05.03 17:30 | close | 750 | 0.26 | 1.19645 | 1.21382 | 1.19382 | 8567.12 | 1885262.74 |
1501 | 2018.05.03 17:45 | buy | 751 | 0.26 | 1.19652 | 1.19143 | 1.19943 | |
1502 | 2018.05.03 20:00 | close | 751 | 0.26 | 1.19877 | 1.19143 | 1.19943 | 8236.85 | 1893499.59 |
1503 | 2018.05.03 20:00 | sell | 752 | 0.26 | 1.19874 | 1.21383 | 1.19383 | |
1504 | 2018.05.04 03:45 | close | 752 | 0.26 | 1.19834 | 1.21383 | 1.19383 | 1464.49 | 1894964.08 |
1505 | 2018.05.08 02:45 | sell | 753 | 0.26 | 1.19302 | 1.20802 | 1.18802 | |
1506 | 2018.05.08 04:45 | close | 753 | 0.26 | 1.19147 | 1.20802 | 1.18802 | 5674.88 | 1900638.96 |
1507 | 2018.05.08 09:15 | sell | 754 | 0.26 | 1.19302 | 1.20800 | 1.18800 | |
1508 | 2018.05.08 11:30 | close | 754 | 0.26 | 1.18939 | 1.20800 | 1.18800 | 13290.21 | 1913929.17 |
1509 | 2018.05.08 20:00 | sell | 755 | 0.26 | 1.18789 | 1.20295 | 1.18295 | |
1510 | 2018.05.09 04:00 | close | 755 | 0.26 | 1.18552 | 1.20295 | 1.18295 | 8677.08 | 1922606.25 |
1511 | 2018.05.09 12:45 | sell | 756 | 0.26 | 1.18596 | 1.20104 | 1.18104 | |
1512 | 2018.05.09 18:00 | close | 756 | 0.26 | 1.18554 | 1.20104 | 1.18104 | 1537.71 | 1924143.96 |
1513 | 2018.05.16 09:00 | sell | 757 | 0.26 | 1.18412 | 1.19915 | 1.17915 | |
1514 | 2018.05.16 12:30 | close | 757 | 0.26 | 1.18139 | 1.19915 | 1.17915 | 9994.62 | 1934138.58 |
1515 | 2018.05.16 20:00 | sell | 758 | 0.26 | 1.18125 | 1.19623 | 1.17623 | |
1516 | 2018.05.17 10:15 | close | 758 | 0.26 | 1.18008 | 1.19623 | 1.17623 | 4283.41 | 1938421.99 |
1517 | 2018.05.22 05:00 | buy | 759 | 0.26 | 1.17825 | 1.17319 | 1.18119 | |
1518 | 2018.05.22 10:30 | close | 759 | 0.26 | 1.17941 | 1.17319 | 1.18119 | 4246.47 | 1942668.46 |
1519 | 2018.05.22 16:00 | buy | 760 | 0.26 | 1.17813 | 1.17319 | 1.18119 | |
1520 | 2018.05.23 02:15 | close | 760 | 0.26 | 1.17832 | 1.17319 | 1.18119 | 409.95 | 1943078.40 |
1521 | 2018.05.24 02:15 | sell | 761 | 0.26 | 1.17087 | 1.18588 | 1.16588 | |
1522 | 2018.05.24 04:45 | close | 761 | 0.26 | 1.16956 | 1.18588 | 1.16588 | 4795.95 | 1947874.35 |
1523 | 2018.05.24 15:00 | buy | 762 | 0.26 | 1.17149 | 1.16642 | 1.17442 | |
1524 | 2018.05.24 17:11 | t/p | 762 | 0.26 | 1.17439 | 1.16642 | 1.17442 | 10616.02 | 1958490.37 |
1525 | 2018.05.24 23:15 | buy | 763 | 0.26 | 1.17223 | 1.16731 | 1.17531 | |
1526 | 2018.05.25 11:45 | close | 763 | 0.26 | 1.17145 | 1.16731 | 1.17531 | -3140.92 | 1955349.45 |
1527 | 2018.05.29 03:15 | sell | 764 | 0.26 | 1.16311 | 1.17819 | 1.15819 | |
1528 | 2018.05.29 04:15 | close | 764 | 0.26 | 1.16199 | 1.17819 | 1.15819 | 4100.36 | 1959449.81 |
1529 | 2018.05.29 17:15 | sell | 765 | 0.26 | 1.15846 | 1.17341 | 1.15341 | |
1530 | 2018.05.29 18:45 | close | 765 | 0.26 | 1.15526 | 1.17341 | 1.15341 | 11715.31 | 1971165.12 |
1531 | 2018.05.31 03:15 | buy | 766 | 0.26 | 1.16586 | 1.16084 | 1.16884 | |
1532 | 2018.05.31 06:15 | close | 766 | 0.26 | 1.16655 | 1.16084 | 1.16884 | 2525.95 | 1973691.07 |
1533 | 2018.05.31 13:30 | buy | 767 | 0.26 | 1.16769 | 1.16270 | 1.17070 | |
1534 | 2018.05.31 14:58 | t/p | 767 | 0.26 | 1.17071 | 1.16270 | 1.17070 | 11055.62 | 1984746.69 |
1535 | 2018.05.31 16:00 | buy | 768 | 0.26 | 1.16740 | 1.16233 | 1.17033 | |
1536 | 2018.05.31 23:30 | close | 768 | 0.26 | 1.16949 | 1.16233 | 1.17033 | 7651.07 | 1992397.76 |
1537 | 2018.06.01 03:15 | buy | 769 | 0.26 | 1.16875 | 1.16380 | 1.17180 | |
1538 | 2018.06.01 10:30 | close | 769 | 0.26 | 1.16923 | 1.16380 | 1.17180 | 1757.18 | 1994154.94 |
1539 | 2018.06.04 17:45 | buy | 770 | 0.26 | 1.16973 | 1.16471 | 1.17271 | |
1540 | 2018.06.05 04:00 | close | 770 | 0.26 | 1.16931 | 1.16471 | 1.17271 | -1823.09 | 1992331.85 |
1541 | 2018.06.08 02:15 | buy | 771 | 0.26 | 1.17970 | 1.17474 | 1.18274 | |
1542 | 2018.06.08 03:45 | close | 771 | 0.26 | 1.18035 | 1.17474 | 1.18274 | 2379.47 | 1994711.32 |
1543 | 2018.06.11 12:00 | buy | 772 | 0.26 | 1.17851 | 1.17347 | 1.18147 | |
1544 | 2018.06.11 16:45 | close | 772 | 0.26 | 1.18064 | 1.17347 | 1.18147 | 7797.34 | 2002508.66 |
1545 | 2018.06.11 19:45 | buy | 773 | 0.26 | 1.17840 | 1.17333 | 1.18133 | |
1546 | 2018.06.12 03:15 | close | 773 | 0.26 | 1.17537 | 1.17333 | 1.18133 | -11377.56 | 1991131.09 |
1547 | 2018.06.13 13:15 | sell | 774 | 0.26 | 1.17630 | 1.19126 | 1.17126 | |
1548 | 2018.06.13 16:00 | close | 774 | 0.26 | 1.17754 | 1.19126 | 1.17126 | -4539.81 | 1986591.28 |
1549 | 2018.06.28 06:00 | sell | 775 | 0.26 | 1.15717 | 1.17207 | 1.15207 | |
1550 | 2018.06.28 08:30 | close | 775 | 0.26 | 1.15575 | 1.17207 | 1.15207 | 5198.82 | 1991790.10 |
1551 | 2018.06.28 13:00 | sell | 776 | 0.26 | 1.15750 | 1.17260 | 1.15260 | |
1552 | 2018.06.28 20:00 | close | 776 | 0.26 | 1.15845 | 1.17260 | 1.15260 | -3478.08 | 1988312.02 |
1553 | 2018.07.02 22:30 | sell | 777 | 0.26 | 1.16221 | 1.17719 | 1.15719 | |
1554 | 2018.07.03 04:15 | close | 777 | 0.26 | 1.16326 | 1.17719 | 1.15719 | -3844.20 | 1984467.82 |
1555 | 2018.07.10 19:30 | sell | 778 | 0.26 | 1.17359 | 1.18853 | 1.16853 | |
1556 | 2018.07.11 00:45 | close | 778 | 0.26 | 1.17378 | 1.18853 | 1.16853 | -695.61 | 1983772.21 |
1557 | 2018.07.18 17:00 | sell | 779 | 0.26 | 1.16362 | 1.17853 | 1.15853 | |
1558 | 2018.07.18 22:45 | close | 779 | 0.26 | 1.16386 | 1.17853 | 1.15853 | -878.67 | 1982893.54 |
1559 | 2018.07.19 03:15 | sell | 780 | 0.26 | 1.16540 | 1.18031 | 1.16031 | |
1560 | 2018.07.19 08:00 | close | 780 | 0.26 | 1.16483 | 1.18031 | 1.16031 | 2086.85 | 1984980.39 |
1561 | 2018.07.27 05:45 | sell | 781 | 0.26 | 1.16505 | 1.18000 | 1.16000 | |
1562 | 2018.07.27 08:30 | close | 781 | 0.26 | 1.16429 | 1.18000 | 1.16000 | 2782.47 | 1987762.86 |
1563 | 2018.08.01 10:15 | sell | 782 | 0.26 | 1.16882 | 1.18374 | 1.16374 | |
1564 | 2018.08.01 17:00 | close | 782 | 0.26 | 1.16775 | 1.18374 | 1.16374 | 3917.42 | 1991680.28 |
1565 | 2018.08.03 06:45 | sell | 783 | 0.26 | 1.15912 | 1.17412 | 1.15412 | |
1566 | 2018.08.03 09:15 | close | 783 | 0.26 | 1.15812 | 1.17412 | 1.15412 | 3661.14 | 1995341.42 |
1567 | 2018.08.06 17:30 | sell | 784 | 0.26 | 1.15620 | 1.17124 | 1.15124 | |
1568 | 2018.08.07 08:45 | close | 784 | 0.26 | 1.15527 | 1.17124 | 1.15124 | 3404.86 | 1998746.28 |
1569 | 2018.08.09 03:15 | buy | 785 | 0.26 | 1.16086 | 1.15585 | 1.16385 | |
1570 | 2018.08.09 05:45 | close | 785 | 0.26 | 1.16166 | 1.15585 | 1.16385 | 2928.64 | 2001674.92 |
1571 | 2018.08.10 04:00 | sell | 786 | 0.26 | 1.15338 | 1.16843 | 1.14843 | |
1572 | 2018.08.10 08:00 | close | 786 | 0.26 | 1.15159 | 1.16843 | 1.14843 | 6553.44 | 2008228.36 |
1573 | 2018.08.13 19:00 | buy | 787 | 0.26 | 1.13963 | 1.13473 | 1.14273 | |
1574 | 2018.08.13 23:30 | close | 787 | 0.26 | 1.14065 | 1.13473 | 1.14273 | 3734.02 | 2011962.38 |
1575 | 2018.08.14 03:15 | buy | 788 | 0.26 | 1.13961 | 1.13463 | 1.14263 | |
1576 | 2018.08.14 05:30 | close | 788 | 0.26 | 1.14135 | 1.13463 | 1.14263 | 6369.79 | 2018332.17 |
1577 | 2018.08.14 08:45 | buy | 789 | 0.26 | 1.14000 | 1.13490 | 1.14290 | |
1578 | 2018.08.14 09:30 | close | 789 | 0.26 | 1.14276 | 1.13490 | 1.14290 | 10103.81 | 2028435.98 |
1579 | 2018.08.15 09:30 | sell | 790 | 0.26 | 1.13356 | 1.14866 | 1.12866 | |
1580 | 2018.08.15 14:15 | close | 790 | 0.26 | 1.13143 | 1.14866 | 1.12866 | 7798.22 | 2036234.20 |
1581 | 2018.08.15 19:30 | sell | 791 | 0.26 | 1.13451 | 1.14948 | 1.12948 | |
1582 | 2018.08.16 19:45 | close | 791 | 0.26 | 1.13645 | 1.14948 | 1.12948 | -7102.61 | 2029131.59 |
1583 | 2018.08.16 19:45 | buy | 792 | 0.26 | 1.13651 | 1.13150 | 1.13950 | |
1584 | 2018.08.16 23:30 | close | 792 | 0.26 | 1.13790 | 1.13150 | 1.13950 | 5088.51 | 2034220.10 |
1585 | 2018.08.20 12:00 | buy | 793 | 0.26 | 1.14068 | 1.13571 | 1.14371 | |
1586 | 2018.08.20 16:29 | t/p | 793 | 0.26 | 1.14367 | 1.13571 | 1.14371 | 10945.80 | 2045165.90 |
1587 | 2018.08.21 10:00 | buy | 794 | 0.26 | 1.15144 | 1.14644 | 1.15444 | |
1588 | 2018.08.21 12:00 | close | 794 | 0.26 | 1.15327 | 1.14644 | 1.15444 | 6699.27 | 2051865.17 |
1589 | 2018.08.21 15:15 | buy | 795 | 0.26 | 1.15034 | 1.14526 | 1.15326 | |
1590 | 2018.08.21 18:44 | t/p | 795 | 0.26 | 1.15318 | 1.14526 | 1.15326 | 10396.67 | 2062261.84 |
1591 | 2018.08.22 07:30 | buy | 796 | 0.26 | 1.15712 | 1.15211 | 1.16011 | |
1592 | 2018.08.22 12:15 | close | 796 | 0.26 | 1.15878 | 1.15211 | 1.16011 | 6076.92 | 2068338.76 |
1593 | 2018.08.22 20:30 | buy | 797 | 0.26 | 1.15867 | 1.15377 | 1.16177 | |
1594 | 2018.08.22 21:04 | t/p | 797 | 0.26 | 1.16188 | 1.15377 | 1.16177 | 11751.16 | 2080089.92 |
1595 | 2018.08.23 02:45 | buy | 798 | 0.26 | 1.15898 | 1.15394 | 1.16194 | |
1596 | 2018.08.23 09:15 | close | 798 | 0.26 | 1.15654 | 1.15394 | 1.16194 | -8932.35 | 2071157.57 |
1597 | 2018.08.23 14:00 | sell | 799 | 0.26 | 1.15888 | 1.17384 | 1.15384 | |
1598 | 2018.08.23 19:30 | close | 799 | 0.26 | 1.15554 | 1.17384 | 1.15384 | 12228.21 | 2083385.78 |
1599 | 2018.08.27 11:00 | buy | 800 | 0.26 | 1.16005 | 1.15507 | 1.16307 | |
1600 | 2018.08.27 15:00 | close | 800 | 0.26 | 1.16300 | 1.15507 | 1.16307 | 10799.36 | 2094185.14 |
1601 | 2018.08.28 08:15 | buy | 801 | 0.26 | 1.16700 | 1.16198 | 1.16998 | |
1602 | 2018.08.28 10:00 | close | 801 | 0.26 | 1.16891 | 1.16198 | 1.16998 | 6992.13 | 2101177.27 |
1603 | 2018.08.28 22:00 | buy | 802 | 0.26 | 1.16963 | 1.16457 | 1.17257 | |
1604 | 2018.08.29 05:30 | close | 802 | 0.26 | 1.16967 | 1.16457 | 1.17257 | -139.14 | 2101038.13 |
1605 | 2018.08.29 17:00 | sell | 803 | 0.26 | 1.16897 | 1.18393 | 1.16393 | |
1606 | 2018.08.30 04:00 | close | 803 | 0.26 | 1.17069 | 1.18393 | 1.16393 | -6297.16 | 2094740.97 |
1607 | 2018.08.30 08:30 | buy | 804 | 0.26 | 1.16918 | 1.16420 | 1.17220 | |
1608 | 2018.08.30 10:15 | close | 804 | 0.26 | 1.17145 | 1.16420 | 1.17220 | 8310.02 | 2103050.99 |
1609 | 2018.08.30 11:30 | buy | 805 | 0.26 | 1.16756 | 1.16260 | 1.17060 | |
1610 | 2018.08.30 13:37 | t/p | 805 | 0.26 | 1.17064 | 1.16260 | 1.17060 | 11275.26 | 2114326.25 |
1611 | 2018.09.04 19:30 | sell | 806 | 0.26 | 1.15727 | 1.17231 | 1.15231 | |
1612 | 2018.09.05 08:15 | close | 806 | 0.26 | 1.15901 | 1.17231 | 1.15231 | -6370.38 | 2107955.87 |
1613 | 2018.09.06 06:45 | buy | 807 | 0.26 | 1.16370 | 1.15868 | 1.16668 | |
1614 | 2018.09.06 12:00 | close | 807 | 0.26 | 1.16350 | 1.15868 | 1.16668 | -732.14 | 2107223.73 |
1615 | 2018.09.20 09:30 | sell | 808 | 0.26 | 1.16889 | 1.18382 | 1.16382 | |
1616 | 2018.09.20 13:30 | close | 808 | 0.26 | 1.17143 | 1.18382 | 1.16382 | -9299.03 | 2097924.70 |
1617 | 2018.09.24 21:15 | buy | 809 | 0.26 | 1.17563 | 1.17071 | 1.17871 | |
1618 | 2018.09.25 03:15 | close | 809 | 0.26 | 1.17559 | 1.17071 | 1.17871 | -432.01 | 2097492.69 |
1619 | 2018.09.25 05:00 | buy | 810 | 0.26 | 1.17434 | 1.16929 | 1.17729 | |
1620 | 2018.09.25 09:00 | close | 810 | 0.26 | 1.17481 | 1.16929 | 1.17729 | 1720.53 | 2099213.22 |
1621 | 2018.09.25 10:00 | sell | 811 | 0.26 | 1.17599 | 1.19105 | 1.17105 | |
1622 | 2018.09.25 18:45 | close | 811 | 0.26 | 1.17692 | 1.19105 | 1.17105 | -3404.77 | 2095808.45 |
1623 | 2018.09.25 21:00 | buy | 812 | 0.26 | 1.17626 | 1.17136 | 1.17936 | |
1624 | 2018.09.26 10:30 | close | 812 | 0.26 | 1.17721 | 1.17136 | 1.17936 | 3192.08 | 2099000.53 |
1625 | 2018.09.28 05:30 | sell | 813 | 0.26 | 1.16466 | 1.17974 | 1.15974 | |
1626 | 2018.09.28 07:45 | close | 813 | 0.26 | 1.16385 | 1.17974 | 1.15974 | 2965.44 | 2101965.97 |
1627 | 2018.10.02 18:00 | sell | 814 | 0.26 | 1.15569 | 1.17066 | 1.15066 | |
1628 | 2018.10.03 04:00 | close | 814 | 0.26 | 1.15461 | 1.17066 | 1.15066 | 3953.91 | 2105919.88 |
1629 | 2018.10.03 13:30 | buy | 815 | 0.26 | 1.15604 | 1.15100 | 1.15900 | |
1630 | 2018.10.03 20:03 | s/l | 815 | 0.26 | 1.15099 | 1.15100 | 1.15900 | -18486.51 | 2087433.37 |
1631 | 2018.10.04 09:45 | sell | 816 | 0.26 | 1.14827 | 1.16323 | 1.14323 | |
1632 | 2018.10.04 20:15 | close | 816 | 0.26 | 1.14969 | 1.16323 | 1.14323 | -5198.67 | 2082234.70 |
1633 | 2018.10.05 05:30 | buy | 817 | 0.26 | 1.15104 | 1.14606 | 1.15406 | |
1634 | 2018.10.05 14:45 | close | 817 | 0.26 | 1.15090 | 1.14606 | 1.15406 | -512.49 | 2081722.21 |
1635 | 2018.10.08 21:00 | sell | 818 | 0.26 | 1.14891 | 1.16394 | 1.14394 | |
1636 | 2018.10.09 09:15 | close | 818 | 0.26 | 1.14856 | 1.16394 | 1.14394 | 1281.36 | 2083003.57 |
1637 | 2018.10.09 20:45 | sell | 819 | 0.26 | 1.14899 | 1.16409 | 1.14409 | |
1638 | 2018.10.10 09:30 | close | 819 | 0.26 | 1.15032 | 1.16409 | 1.14409 | -4869.17 | 2078134.40 |
1639 | 2018.10.10 09:30 | buy | 820 | 0.26 | 1.15026 | 1.14524 | 1.15324 | |
1640 | 2018.10.10 14:00 | close | 820 | 0.26 | 1.15035 | 1.14524 | 1.15324 | 329.46 | 2078463.86 |
1641 | 2018.10.10 22:15 | buy | 821 | 0.26 | 1.15187 | 1.14695 | 1.15495 | |
1642 | 2018.10.11 02:00 | close | 821 | 0.26 | 1.15361 | 1.14695 | 1.15495 | 5512.86 | 2083976.72 |
1643 | 2018.10.11 09:15 | buy | 822 | 0.26 | 1.15480 | 1.14981 | 1.15781 | |
1644 | 2018.10.11 13:15 | close | 822 | 0.26 | 1.15601 | 1.14981 | 1.15781 | 4429.44 | 2088406.16 |
1645 | 2018.10.18 10:45 | sell | 823 | 0.26 | 1.15084 | 1.16586 | 1.14586 | |
1646 | 2018.10.18 15:15 | close | 823 | 0.26 | 1.15050 | 1.16586 | 1.14586 | 1244.75 | 2089650.91 |
1647 | 2018.10.23 12:30 | sell | 824 | 0.26 | 1.14798 | 1.16298 | 1.14298 | |
1648 | 2018.10.23 17:30 | close | 824 | 0.26 | 1.14525 | 1.16298 | 1.14298 | 9994.62 | 2099645.53 |
1649 | 2018.10.24 04:30 | buy | 825 | 0.26 | 1.14663 | 1.14169 | 1.14969 | |
1650 | 2018.10.24 06:30 | close | 825 | 0.26 | 1.14743 | 1.14169 | 1.14969 | 2928.56 | 2102574.09 |
1651 | 2018.10.25 03:15 | sell | 826 | 0.26 | 1.14047 | 1.15540 | 1.13540 | |
1652 | 2018.10.25 11:00 | close | 826 | 0.26 | 1.14008 | 1.15540 | 1.13540 | 1427.79 | 2104001.88 |
1653 | 2018.10.29 11:15 | buy | 827 | 0.26 | 1.13691 | 1.13191 | 1.13991 | |
1654 | 2018.10.29 12:11 | t/p | 827 | 0.26 | 1.13984 | 1.13191 | 1.13991 | 10725.76 | 2114727.64 |
1655 | 2018.10.30 15:45 | sell | 828 | 0.26 | 1.13800 | 1.15296 | 1.13296 | |
1656 | 2018.10.30 19:00 | close | 828 | 0.26 | 1.13526 | 1.15296 | 1.13296 | 10031.16 | 2124758.80 |
1657 | 2018.10.31 09:45 | sell | 829 | 0.26 | 1.13480 | 1.14985 | 1.12985 | |
1658 | 2018.10.31 11:45 | close | 829 | 0.26 | 1.13335 | 1.14985 | 1.12985 | 5308.46 | 2130067.26 |
1659 | 2018.10.31 13:30 | sell | 830 | 0.26 | 1.13519 | 1.15027 | 1.13027 | |
1660 | 2018.10.31 15:00 | close | 830 | 0.26 | 1.13222 | 1.15027 | 1.13027 | 10873.19 | 2140940.45 |
1661 | 2018.10.31 22:00 | sell | 831 | 0.26 | 1.13267 | 1.14769 | 1.12769 | |
1662 | 2018.10.31 23:00 | close | 831 | 0.26 | 1.13129 | 1.14769 | 1.12769 | 5052.19 | 2145992.64 |
1663 | 2018.11.02 03:15 | buy | 832 | 0.26 | 1.13968 | 1.13471 | 1.14271 | |
1664 | 2018.11.02 07:00 | close | 832 | 0.26 | 1.14099 | 1.13471 | 1.14271 | 4795.47 | 2150788.11 |
1665 | 2018.11.06 06:15 | buy | 833 | 0.26 | 1.14043 | 1.13536 | 1.14336 | |
1666 | 2018.11.06 08:00 | close | 833 | 0.26 | 1.14049 | 1.13536 | 1.14336 | 219.64 | 2151007.75 |
1667 | 2018.11.13 21:00 | buy | 834 | 0.26 | 1.12582 | 1.12079 | 1.12879 | |
1668 | 2018.11.13 23:00 | close | 834 | 0.26 | 1.12856 | 1.12079 | 1.12879 | 10030.16 | 2161037.91 |
1669 | 2018.11.14 06:30 | buy | 835 | 0.26 | 1.12923 | 1.12418 | 1.13218 | |
1670 | 2018.11.14 14:30 | close | 835 | 0.26 | 1.12835 | 1.12418 | 1.13218 | -3221.36 | 2157816.55 |
1671 | 2018.11.15 11:15 | buy | 836 | 0.26 | 1.13188 | 1.12692 | 1.13492 | |
1672 | 2018.11.15 18:45 | close | 836 | 0.26 | 1.13365 | 1.12692 | 1.13492 | 6479.34 | 2164295.89 |
1673 | 2018.11.20 03:15 | buy | 837 | 0.26 | 1.14478 | 1.13981 | 1.14781 | |
1674 | 2018.11.20 05:30 | close | 837 | 0.26 | 1.14551 | 1.13981 | 1.14781 | 2672.27 | 2166968.16 |
1675 | 2018.11.20 11:00 | buy | 838 | 0.26 | 1.14327 | 1.13818 | 1.14618 | |
1676 | 2018.11.20 16:30 | close | 838 | 0.26 | 1.13973 | 1.13818 | 1.14618 | -12958.68 | 2154009.48 |
1677 | 2018.11.21 05:00 | sell | 839 | 0.26 | 1.13731 | 1.15234 | 1.13234 | |
1678 | 2018.11.21 12:45 | close | 839 | 0.26 | 1.13770 | 1.15234 | 1.13234 | -1427.78 | 2152581.70 |
1679 | 2018.11.21 13:30 | sell | 840 | 0.26 | 1.14109 | 1.15606 | 1.13606 | |
1680 | 2018.11.21 19:30 | close | 840 | 0.26 | 1.13831 | 1.15606 | 1.13606 | 10177.53 | 2162759.23 |
1681 | 2018.11.21 19:30 | buy | 841 | 0.26 | 1.13842 | 1.13336 | 1.14136 | |
1682 | 2018.11.22 04:30 | close | 841 | 0.26 | 1.13970 | 1.13336 | 1.14136 | 3828.88 | 2166588.11 |
1683 | 2018.11.22 23:30 | buy | 842 | 0.26 | 1.14044 | 1.13540 | 1.14340 | |
1684 | 2018.11.23 03:45 | close | 842 | 0.26 | 1.14077 | 1.13540 | 1.14340 | 922.44 | 2167510.54 |
1685 | 2018.11.26 15:00 | buy | 843 | 0.26 | 1.13575 | 1.13072 | 1.13872 | |
1686 | 2018.11.27 00:00 | close | 843 | 0.26 | 1.13275 | 1.13072 | 1.13872 | -11267.51 | 2156243.03 |
1687 | 2019.01.10 12:00 | buy | 844 | 0.26 | 1.15244 | 1.14749 | 1.15549 | |
1688 | 2019.01.11 01:30 | close | 844 | 0.26 | 1.15042 | 1.14749 | 1.15549 | -7680.39 | 2148562.64 |
1689 | 2019.01.11 02:00 | sell | 845 | 0.26 | 1.15089 | 1.16582 | 1.14582 | |
1690 | 2019.01.11 08:00 | close | 845 | 0.26 | 1.15252 | 1.16582 | 1.14582 | -5967.66 | 2142594.98 |
1691 | 2019.01.16 07:00 | sell | 846 | 0.26 | 1.14108 | 1.15601 | 1.13601 | |
1692 | 2019.01.16 09:00 | close | 846 | 0.26 | 1.13994 | 1.15601 | 1.13601 | 4173.73 | 2146768.71 |
1693 | 2019.01.24 17:00 | sell | 847 | 0.26 | 1.13766 | 1.15276 | 1.13276 | |
1694 | 2019.01.24 18:52 | t/p | 847 | 0.26 | 1.13267 | 1.15276 | 1.13276 | 18268.69 | 2165037.40 |
1695 | 2019.01.25 04:45 | sell | 848 | 0.26 | 1.13175 | 1.14682 | 1.12682 | |
1696 | 2019.01.25 20:00 | close | 848 | 0.26 | 1.14071 | 1.14682 | 1.12682 | -32803.09 | 2132234.31 |
1697 | 2019.01.29 14:30 | buy | 849 | 0.26 | 1.14294 | 1.13795 | 1.14595 | |
1698 | 2019.01.29 23:15 | close | 849 | 0.26 | 1.14360 | 1.13795 | 1.14595 | 2416.04 | 2134650.35 |
1699 | 2019.02.05 04:30 | sell | 850 | 0.26 | 1.14390 | 1.15895 | 1.13895 | |
1700 | 2019.02.05 06:00 | close | 850 | 0.26 | 1.14336 | 1.15895 | 1.13895 | 1976.94 | 2136627.29 |
1701 | 2019.02.13 08:45 | buy | 851 | 0.26 | 1.13325 | 1.12821 | 1.13621 | |
1702 | 2019.02.13 16:05 | s/l | 851 | 0.26 | 1.12818 | 1.12821 | 1.13621 | -18559.60 | 2118067.69 |
1703 | 2019.02.14 05:00 | sell | 852 | 0.26 | 1.12725 | 1.14221 | 1.12221 | |
1704 | 2019.02.14 10:15 | close | 852 | 0.26 | 1.12665 | 1.14221 | 1.12221 | 2196.61 | 2120264.30 |
1705 | 2019.02.15 04:00 | buy | 853 | 0.26 | 1.12883 | 1.12381 | 1.13181 | |
1706 | 2019.02.15 15:30 | close | 853 | 0.26 | 1.12434 | 1.12381 | 1.13181 | -16436.41 | 2103827.89 |
1707 | 2019.02.18 18:00 | buy | 854 | 0.26 | 1.13082 | 1.12574 | 1.13374 | |
1708 | 2019.02.18 23:00 | close | 854 | 0.26 | 1.13139 | 1.12574 | 1.13374 | 2086.58 | 2105914.47 |
1709 | 2019.02.20 08:00 | buy | 855 | 0.26 | 1.13389 | 1.12883 | 1.13683 | |
1710 | 2019.02.20 10:15 | close | 855 | 0.26 | 1.13491 | 1.12883 | 1.13683 | 3733.88 | 2109648.35 |
1711 | 2019.03.05 14:15 | sell | 856 | 0.26 | 1.13376 | 1.14866 | 1.12866 | |
1712 | 2019.03.05 17:15 | close | 856 | 0.26 | 1.13088 | 1.14866 | 1.12866 | 10543.63 | 2120191.98 |
1713 | 2019.03.06 09:00 | sell | 857 | 0.26 | 1.13029 | 1.14522 | 1.12522 | |
1714 | 2019.03.06 20:00 | close | 857 | 0.26 | 1.13088 | 1.14522 | 1.12522 | -2159.98 | 2118032.00 |
1715 | 2019.03.07 04:15 | buy | 858 | 0.26 | 1.13088 | 1.12583 | 1.13383 | |
1716 | 2019.03.07 10:30 | close | 858 | 0.26 | 1.13119 | 1.12583 | 1.13383 | 1134.80 | 2119166.80 |
1717 | 2019.03.10 23:00 | buy | 859 | 0.26 | 1.12369 | 1.11869 | 1.12669 | |
1718 | 2019.03.11 07:30 | close | 859 | 0.26 | 1.12342 | 1.11869 | 1.12669 | -1273.96 | 2117892.84 |
1719 | 2019.03.13 05:00 | buy | 860 | 0.26 | 1.12851 | 1.12351 | 1.13151 | |
1720 | 2019.03.13 11:00 | close | 860 | 0.26 | 1.12937 | 1.12351 | 1.13151 | 3148.18 | 2121041.02 |
1721 | 2019.03.14 03:15 | buy | 861 | 0.26 | 1.13248 | 1.12749 | 1.13549 | |
1722 | 2019.03.14 10:15 | close | 861 | 0.26 | 1.13311 | 1.12749 | 1.13549 | 2306.22 | 2123347.24 |
1723 | 2019.03.14 12:15 | buy | 862 | 0.26 | 1.13088 | 1.12590 | 1.13390 | |
1724 | 2019.03.15 00:15 | close | 862 | 0.26 | 1.13079 | 1.12590 | 1.13390 | -615.04 | 2122732.19 |
1725 | 2019.03.18 17:30 | buy | 863 | 0.26 | 1.13392 | 1.12887 | 1.13687 | |
1726 | 2019.03.18 22:00 | close | 863 | 0.26 | 1.13419 | 1.12887 | 1.13687 | 988.38 | 2123720.57 |
1727 | 2019.03.20 03:00 | buy | 864 | 0.26 | 1.13475 | 1.12977 | 1.13777 | |
1728 | 2019.03.20 10:45 | close | 864 | 0.26 | 1.13356 | 1.12977 | 1.13777 | -4356.23 | 2119364.34 |
1729 | 2019.03.21 07:30 | buy | 865 | 0.26 | 1.14201 | 1.13698 | 1.14498 | |
1730 | 2019.03.21 09:30 | close | 865 | 0.26 | 1.14284 | 1.13698 | 1.14498 | 3038.38 | 2122402.72 |
1731 | 2019.03.21 10:00 | buy | 866 | 0.26 | 1.14142 | 1.13638 | 1.14438 | |
1732 | 2019.03.21 17:31 | s/l | 866 | 0.26 | 1.13632 | 1.13638 | 1.14438 | -18669.95 | 2103732.77 |
1733 | 2019.03.21 22:30 | sell | 867 | 0.26 | 1.13704 | 1.15194 | 1.13194 | |
1734 | 2019.03.22 02:30 | close | 867 | 0.26 | 1.13638 | 1.15194 | 1.13194 | 2416.34 | 2106149.11 |
1735 | 2019.03.26 07:00 | buy | 868 | 0.26 | 1.13126 | 1.12617 | 1.13417 | |
1736 | 2019.03.26 08:00 | close | 868 | 0.26 | 1.13062 | 1.12617 | 1.13417 | -2342.93 | 2103806.18 |
1737 | 2019.03.27 09:00 | sell | 869 | 0.26 | 1.12659 | 1.14160 | 1.12160 | |
1738 | 2019.03.27 15:15 | close | 869 | 0.26 | 1.12625 | 1.14160 | 1.12160 | 1244.79 | 2105050.97 |
1739 | 2019.03.28 08:45 | sell | 870 | 0.26 | 1.12588 | 1.14096 | 1.12096 | |
1740 | 2019.03.28 10:00 | close | 870 | 0.26 | 1.12394 | 1.14096 | 1.12096 | 7102.56 | 2112153.53 |
1741 | 2019.03.29 02:30 | sell | 871 | 0.26 | 1.12344 | 1.13843 | 1.11843 | |
1742 | 2019.03.29 10:30 | close | 871 | 0.26 | 1.12250 | 1.13843 | 1.11843 | 3441.45 | 2115594.98 |
1743 | 2019.04.02 08:45 | sell | 872 | 0.26 | 1.12087 | 1.13589 | 1.11589 | |
1744 | 2019.04.02 10:15 | close | 872 | 0.26 | 1.11934 | 1.13589 | 1.11589 | 5601.50 | 2121196.48 |
1745 | 2019.04.02 20:15 | sell | 873 | 0.26 | 1.12013 | 1.13507 | 1.11507 | |
1746 | 2019.04.03 11:00 | close | 873 | 0.26 | 1.12381 | 1.13507 | 1.11507 | -13472.90 | 2107723.58 |
1747 | 2019.04.03 16:00 | buy | 874 | 0.26 | 1.12349 | 1.11851 | 1.12651 | |
1748 | 2019.04.04 02:00 | close | 874 | 0.26 | 1.12415 | 1.11851 | 1.12651 | 1559.36 | 2109282.94 |
1749 | 2019.04.04 06:00 | buy | 875 | 0.26 | 1.12379 | 1.11887 | 1.12687 | |
1750 | 2019.04.04 09:00 | close | 875 | 0.26 | 1.12481 | 1.11887 | 1.12687 | 3733.99 | 2113016.93 |
1751 | 2019.04.05 02:30 | sell | 876 | 0.26 | 1.12240 | 1.13738 | 1.11738 | |
1752 | 2019.04.05 20:00 | close | 876 | 0.26 | 1.12147 | 1.13738 | 1.11738 | 3404.84 | 2116421.77 |
1753 | 2019.04.09 20:30 | buy | 877 | 0.26 | 1.12631 | 1.12139 | 1.12939 | |
1754 | 2019.04.10 09:15 | close | 877 | 0.26 | 1.12658 | 1.12139 | 1.12939 | 702.83 | 2117124.60 |
1755 | 2019.04.10 09:15 | sell | 878 | 0.26 | 1.12646 | 1.14156 | 1.12156 | |
1756 | 2019.04.10 15:45 | close | 878 | 0.26 | 1.12593 | 1.14156 | 1.12156 | 1940.39 | 2119064.99 |
1757 | 2019.04.11 14:45 | buy | 879 | 0.26 | 1.12650 | 1.12146 | 1.12946 | |
1758 | 2019.04.12 03:45 | close | 879 | 0.26 | 1.12779 | 1.12146 | 1.12946 | 4436.82 | 2123501.81 |
1759 | 2019.04.16 08:30 | sell | 880 | 0.26 | 1.13061 | 1.14552 | 1.12552 | |
1760 | 2019.04.16 12:15 | close | 880 | 0.26 | 1.12886 | 1.14552 | 1.12552 | 6406.95 | 2129908.76 |
1761 | 2019.04.17 17:15 | buy | 881 | 0.26 | 1.12930 | 1.12432 | 1.13232 | |
1762 | 2019.04.18 08:15 | close | 881 | 0.26 | 1.12983 | 1.12432 | 1.13232 | 1083.46 | 2130992.22 |
1763 | 2019.04.19 01:45 | sell | 882 | 0.26 | 1.12362 | 1.13857 | 1.11857 | |
1764 | 2019.04.19 05:30 | close | 882 | 0.26 | 1.12336 | 1.13857 | 1.11857 | 951.89 | 2131944.11 |
1765 | 2019.04.25 05:45 | sell | 883 | 0.26 | 1.11591 | 1.13096 | 1.11096 | |
1766 | 2019.04.25 11:30 | close | 883 | 0.26 | 1.11376 | 1.13096 | 1.11096 | 7871.39 | 2139815.50 |
1767 | 2019.04.25 17:30 | sell | 884 | 0.26 | 1.11490 | 1.13000 | 1.11000 | |
1768 | 2019.04.25 22:00 | close | 884 | 0.26 | 1.11290 | 1.13000 | 1.11000 | 7322.23 | 2147137.73 |
1769 | 2019.04.26 01:30 | sell | 885 | 0.26 | 1.11370 | 1.12863 | 1.10863 | |
1770 | 2019.04.26 04:00 | close | 885 | 0.26 | 1.11292 | 1.12863 | 1.10863 | 2855.66 | 2149993.39 |
1771 | 2019.04.29 14:00 | buy | 886 | 0.26 | 1.11543 | 1.11036 | 1.11836 | |
1772 | 2019.04.29 18:00 | close | 886 | 0.26 | 1.11668 | 1.11036 | 1.11836 | 4575.97 | 2154569.36 |
1773 | 2019.04.30 09:00 | buy | 887 | 0.26 | 1.11792 | 1.11292 | 1.12092 | |
1774 | 2019.04.30 11:30 | close | 887 | 0.26 | 1.12000 | 1.11292 | 1.12092 | 7614.41 | 2162183.77 |
1775 | 2019.04.30 18:15 | buy | 888 | 0.26 | 1.12034 | 1.11539 | 1.12339 | |
1776 | 2019.04.30 20:45 | close | 888 | 0.26 | 1.12229 | 1.11539 | 1.12339 | 7138.51 | 2169322.28 |
1777 | 2019.05.01 02:00 | buy | 889 | 0.26 | 1.12117 | 1.11618 | 1.12418 | |
1778 | 2019.05.01 10:15 | close | 889 | 0.26 | 1.12231 | 1.11618 | 1.12418 | 4173.28 | 2173495.56 |
1779 | 2019.05.01 16:00 | buy | 890 | 0.26 | 1.12243 | 1.11749 | 1.12549 | |
1780 | 2019.05.01 17:15 | close | 890 | 0.26 | 1.12408 | 1.11749 | 1.12549 | 6040.28 | 2179535.84 |
1781 | 2019.05.02 11:00 | sell | 891 | 0.26 | 1.12127 | 1.13633 | 1.11633 | |
1782 | 2019.05.02 16:45 | close | 891 | 0.26 | 1.11814 | 1.13633 | 1.11633 | 11459.28 | 2190995.12 |
1783 | 2019.05.03 04:00 | sell | 892 | 0.26 | 1.11771 | 1.13274 | 1.11274 | |
1784 | 2019.05.03 07:45 | close | 892 | 0.26 | 1.11690 | 1.13274 | 1.11274 | 2965.50 | 2193960.62 |
1785 | 2019.05.20 11:30 | sell | 893 | 0.26 | 1.11615 | 1.13125 | 1.11125 | |
1786 | 2019.05.21 07:15 | close | 893 | 0.26 | 1.11615 | 1.13125 | 1.11125 | 0.00 | 2193960.62 |
1787 | 2019.05.21 23:45 | sell | 894 | 0.26 | 1.11647 | 1.13149 | 1.11149 | |
1788 | 2019.05.22 05:00 | close | 894 | 0.26 | 1.11663 | 1.13149 | 1.11149 | -585.78 | 2193374.84 |
1789 | 2019.05.30 03:15 | sell | 895 | 0.26 | 1.11412 | 1.12916 | 1.10916 | |
1790 | 2019.05.30 09:15 | close | 895 | 0.26 | 1.11341 | 1.12916 | 1.10916 | 2599.39 | 2195974.23 |
1791 | 2019.05.30 13:00 | sell | 896 | 0.26 | 1.11414 | 1.12923 | 1.10923 | |
1792 | 2019.05.30 16:30 | close | 896 | 0.26 | 1.11265 | 1.12923 | 1.10923 | 5455.05 | 2201429.28 |
1793 | 2019.06.04 11:45 | buy | 897 | 0.26 | 1.12488 | 1.11978 | 1.12778 | |
1794 | 2019.06.04 20:15 | close | 897 | 0.26 | 1.12487 | 1.11978 | 1.12778 | -36.61 | 2201392.67 |
1795 | 2019.06.04 20:30 | sell | 898 | 0.26 | 1.12523 | 1.14022 | 1.12022 | |
1796 | 2019.06.05 12:00 | close | 898 | 0.26 | 1.12803 | 1.14022 | 1.12022 | -10251.11 | 2191141.56 |
1797 | 2019.06.05 14:00 | buy | 899 | 0.26 | 1.12615 | 1.12113 | 1.12913 | |
1798 | 2019.06.05 15:25 | t/p | 899 | 0.26 | 1.12923 | 1.12113 | 1.12913 | 11275.18 | 2202416.74 |
1799 | 2019.06.05 18:15 | buy | 900 | 0.26 | 1.12573 | 1.12064 | 1.12864 | |
1800 | 2019.06.06 02:30 | close | 900 | 0.26 | 1.12319 | 1.12064 | 1.12864 | -10155.12 | 2192261.62 |
1801 | 2019.06.06 07:45 | sell | 901 | 0.26 | 1.12306 | 1.13815 | 1.11815 | |
1802 | 2019.06.06 10:15 | close | 901 | 0.26 | 1.12277 | 1.13815 | 1.11815 | 1061.72 | 2193323.34 |
1803 | 2019.06.06 11:15 | sell | 902 | 0.26 | 1.12399 | 1.13906 | 1.11906 | |
1804 | 2019.06.06 14:45 | close | 902 | 0.26 | 1.12262 | 1.13906 | 1.11906 | 5015.73 | 2198339.07 |
1805 | 2019.06.07 04:30 | buy | 903 | 0.26 | 1.12726 | 1.12224 | 1.13024 | |
1806 | 2019.06.07 15:30 | t/p | 903 | 0.26 | 1.13034 | 1.12224 | 1.13024 | 11275.18 | 2209614.25 |
1807 | 2019.06.10 11:00 | buy | 904 | 0.26 | 1.12947 | 1.12437 | 1.13237 | |
1808 | 2019.06.10 16:15 | close | 904 | 0.26 | 1.13132 | 1.12437 | 1.13237 | 6772.43 | 2216386.68 |
1809 | 2019.06.10 16:15 | sell | 905 | 0.26 | 1.13138 | 1.14639 | 1.12639 | |
1810 | 2019.06.11 01:00 | close | 905 | 0.26 | 1.13129 | 1.14639 | 1.12639 | 329.50 | 2216716.18 |
1811 | 2019.06.17 14:45 | sell | 906 | 0.26 | 1.12290 | 1.13799 | 1.11799 | |
1812 | 2019.06.17 20:30 | close | 906 | 0.26 | 1.12218 | 1.13799 | 1.11799 | 2636.00 | 2219352.18 |
1813 | 2019.06.24 16:15 | buy | 907 | 0.26 | 1.13851 | 1.13343 | 1.14143 | |
1814 | 2019.06.24 18:30 | close | 907 | 0.26 | 1.14009 | 1.13343 | 1.14143 | 5784.02 | 2225136.20 |
1815 | 2019.06.25 10:30 | buy | 908 | 0.26 | 1.13928 | 1.13426 | 1.14226 | |
1816 | 2019.06.25 19:45 | close | 908 | 0.26 | 1.13649 | 1.13426 | 1.14226 | -10213.56 | 2214922.64 |
1817 | 2019.06.26 10:30 | sell | 909 | 0.26 | 1.13731 | 1.15222 | 1.13222 | |
1818 | 2019.06.26 17:00 | close | 909 | 0.26 | 1.13516 | 1.15222 | 1.13222 | 7871.39 | 2222794.03 |
1819 | 2019.06.27 05:15 | buy | 910 | 0.26 | 1.13623 | 1.13128 | 1.13928 | |
1820 | 2019.06.27 10:15 | close | 910 | 0.26 | 1.13682 | 1.13128 | 1.13928 | 2159.86 | 2224953.89 |
1821 | 2019.06.28 04:45 | buy | 911 | 0.26 | 1.13666 | 1.13167 | 1.13967 | |
1822 | 2019.06.28 09:30 | close | 911 | 0.26 | 1.13709 | 1.13167 | 1.13967 | 1574.14 | 2226528.03 |
1823 | 2019.07.01 14:15 | sell | 912 | 0.26 | 1.13510 | 1.15020 | 1.13020 | |
1824 | 2019.07.01 17:15 | close | 912 | 0.26 | 1.13299 | 1.15020 | 1.13020 | 7724.95 | 2234252.98 |
1825 | 2019.07.02 08:00 | sell | 913 | 0.26 | 1.12900 | 1.14395 | 1.12395 | |
1826 | 2019.07.02 23:00 | close | 913 | 0.26 | 1.12835 | 1.14395 | 1.12395 | 2379.72 | 2236632.70 |
1827 | 2019.07.08 11:30 | sell | 914 | 0.26 | 1.12341 | 1.13834 | 1.11834 | |
1828 | 2019.07.08 13:00 | close | 914 | 0.26 | 1.12277 | 1.13834 | 1.11834 | 2343.11 | 2238975.81 |
1829 | 2019.07.09 03:30 | sell | 915 | 0.26 | 1.12178 | 1.13680 | 1.11680 | |
1830 | 2019.07.09 04:00 | close | 915 | 0.26 | 1.12160 | 1.13680 | 1.11680 | 659.00 | 2239634.81 |
1831 | 2019.07.11 09:30 | buy | 916 | 0.26 | 1.12675 | 1.12183 | 1.12983 | |
1832 | 2019.07.11 11:00 | close | 916 | 0.26 | 1.12760 | 1.12183 | 1.12983 | 3111.66 | 2242746.47 |
1833 | 2019.07.11 13:00 | buy | 917 | 0.26 | 1.12662 | 1.12171 | 1.12971 | |
1834 | 2019.07.11 15:15 | close | 917 | 0.26 | 1.12853 | 1.12171 | 1.12971 | 6992.08 | 2249738.55 |
1835 | 2019.07.11 16:30 | buy | 918 | 0.26 | 1.12533 | 1.12043 | 1.12843 | |
1836 | 2019.07.12 04:45 | close | 918 | 0.26 | 1.12610 | 1.12043 | 1.12843 | 2533.21 | 2252271.76 |
1837 | 2019.07.15 15:00 | buy | 919 | 0.26 | 1.12644 | 1.12140 | 1.12940 | |
1838 | 2019.07.16 01:00 | close | 919 | 0.26 | 1.12615 | 1.12140 | 1.12940 | -1347.20 | 2250924.55 |
1839 | 2019.07.30 05:00 | buy | 920 | 0.26 | 1.11387 | 1.10884 | 1.11684 | |
1840 | 2019.07.30 11:00 | close | 920 | 0.26 | 1.11441 | 1.10884 | 1.11684 | 1976.83 | 2252901.38 |
1841 | 2019.07.31 04:00 | buy | 921 | 0.26 | 1.11551 | 1.11042 | 1.11842 | |
1842 | 2019.07.31 09:00 | close | 921 | 0.26 | 1.11573 | 1.11042 | 1.11842 | 805.37 | 2253706.75 |
1843 | 2019.07.31 11:00 | buy | 922 | 0.26 | 1.11530 | 1.11031 | 1.11831 | |
1844 | 2019.07.31 17:15 | close | 922 | 0.26 | 1.11363 | 1.11031 | 1.11831 | -6113.54 | 2247593.21 |
1845 | 2019.08.01 17:15 | sell | 923 | 0.26 | 1.10527 | 1.12030 | 1.10030 | |
1846 | 2019.08.02 05:45 | close | 923 | 0.26 | 1.10785 | 1.12030 | 1.10030 | -9445.67 | 2238147.54 |
1847 | 2019.08.02 06:00 | buy | 924 | 0.26 | 1.10757 | 1.10259 | 1.11059 | |
1848 | 2019.08.02 09:30 | close | 924 | 0.26 | 1.10871 | 1.10259 | 1.11059 | 4173.28 | 2242320.82 |
1849 | 2019.08.06 06:45 | buy | 925 | 0.26 | 1.12204 | 1.11697 | 1.12497 | |
1850 | 2019.08.06 16:41 | s/l | 925 | 0.26 | 1.11687 | 1.11697 | 1.12497 | -18926.20 | 2223394.62 |
1851 | 2019.08.07 22:45 | buy | 926 | 0.26 | 1.12071 | 1.11573 | 1.12373 | |
1852 | 2019.08.08 03:45 | close | 926 | 0.26 | 1.12105 | 1.11573 | 1.12373 | 387.91 | 2223782.54 |
1853 | 2019.08.08 03:45 | sell | 927 | 0.26 | 1.12105 | 1.13606 | 1.11606 | |
1854 | 2019.08.08 06:00 | close | 927 | 0.26 | 1.12102 | 1.13606 | 1.11606 | 109.84 | 2223892.38 |
1855 | 2019.08.08 09:30 | buy | 928 | 0.26 | 1.12039 | 1.11545 | 1.12345 | |
1856 | 2019.08.08 10:45 | close | 928 | 0.26 | 1.12176 | 1.11545 | 1.12345 | 5015.26 | 2228907.64 |
1857 | 2019.08.08 13:45 | buy | 929 | 0.26 | 1.12062 | 1.11555 | 1.12355 | |
1858 | 2019.08.09 04:45 | close | 929 | 0.26 | 1.11962 | 1.11555 | 1.12355 | -3946.35 | 2224961.28 |
1859 | 2019.08.21 10:00 | buy | 930 | 0.26 | 1.10921 | 1.10422 | 1.11222 | |
1860 | 2019.08.21 11:30 | close | 930 | 0.26 | 1.11042 | 1.10422 | 1.11222 | 4429.57 | 2229390.85 |
1861 | 2019.08.26 11:00 | buy | 931 | 0.26 | 1.11219 | 1.10720 | 1.11520 | |
1862 | 2019.08.27 03:15 | close | 931 | 0.26 | 1.11053 | 1.10720 | 1.11520 | -6362.51 | 2223028.34 |
1863 | 2019.08.27 03:15 | sell | 932 | 0.26 | 1.11044 | 1.12547 | 1.10547 | |
1864 | 2019.08.27 08:00 | close | 932 | 0.26 | 1.10987 | 1.12547 | 1.10547 | 2086.85 | 2225115.19 |
1865 | 2019.08.27 10:15 | sell | 933 | 0.26 | 1.11092 | 1.12587 | 1.10587 | |
1866 | 2019.08.27 15:00 | close | 933 | 0.26 | 1.11027 | 1.12587 | 1.10587 | 2379.74 | 2227494.93 |
1867 | 2019.08.28 10:15 | sell | 934 | 0.26 | 1.10923 | 1.12427 | 1.10427 | |
1868 | 2019.08.28 15:00 | close | 934 | 0.26 | 1.10842 | 1.12427 | 1.10427 | 2965.52 | 2230460.45 |
1869 | 2019.08.29 02:00 | sell | 935 | 0.26 | 1.10836 | 1.12343 | 1.10343 | |
1870 | 2019.08.29 05:30 | close | 935 | 0.26 | 1.10809 | 1.12343 | 1.10343 | 988.50 | 2231448.95 |
1871 | 2019.08.30 02:45 | sell | 936 | 0.26 | 1.10602 | 1.12099 | 1.10099 | |
1872 | 2019.08.30 03:15 | close | 936 | 0.26 | 1.10553 | 1.12099 | 1.10099 | 1793.96 | 2233242.91 |
1873 | 2019.09.05 04:30 | buy | 937 | 0.26 | 1.10290 | 1.09791 | 1.10591 | |
1874 | 2019.09.05 10:45 | close | 937 | 0.26 | 1.10405 | 1.09791 | 1.10591 | 4209.92 | 2237452.83 |
1875 | 2019.09.05 18:00 | buy | 938 | 0.26 | 1.10438 | 1.09935 | 1.10735 | |
1876 | 2019.09.06 08:00 | close | 938 | 0.26 | 1.10381 | 1.09935 | 1.10735 | -2372.23 | 2235080.60 |
1877 | 2019.09.09 23:45 | buy | 939 | 0.26 | 1.10454 | 1.09964 | 1.10764 | |
1878 | 2019.09.10 10:15 | close | 939 | 0.26 | 1.10555 | 1.09964 | 1.10764 | 3411.83 | 2238492.42 |
1879 | 2019.09.11 21:30 | sell | 940 | 0.26 | 1.10112 | 1.11613 | 1.09613 | |
1880 | 2019.09.12 04:00 | close | 940 | 0.26 | 1.10119 | 1.11613 | 1.09613 | -256.28 | 2238236.14 |
1881 | 2019.09.17 04:00 | sell | 941 | 0.26 | 1.10090 | 1.11589 | 1.09589 | |
1882 | 2019.09.17 09:15 | close | 941 | 0.26 | 1.10066 | 1.11589 | 1.09589 | 878.72 | 2239114.86 |
1883 | 2019.09.17 11:00 | sell | 942 | 0.26 | 1.10158 | 1.11664 | 1.09664 | |
1884 | 2019.09.17 15:00 | close | 942 | 0.26 | 1.10231 | 1.11664 | 1.09664 | -2672.78 | 2236442.08 |
1885 | 2019.09.18 18:45 | sell | 943 | 0.26 | 1.10629 | 1.12138 | 1.10138 | |
1886 | 2019.09.18 20:00 | close | 943 | 0.26 | 1.10630 | 1.12138 | 1.10138 | -36.61 | 2236405.47 |
1887 | 2019.09.26 02:00 | sell | 944 | 0.26 | 1.09494 | 1.10992 | 1.08992 | |
1888 | 2019.09.26 09:00 | close | 944 | 0.26 | 1.09548 | 1.10992 | 1.08992 | -1977.28 | 2234428.19 |
1889 | 2019.09.26 16:15 | sell | 945 | 0.26 | 1.09598 | 1.11095 | 1.09095 | |
1890 | 2019.09.26 18:30 | close | 945 | 0.26 | 1.09369 | 1.11095 | 1.09095 | 8385.19 | 2242813.38 |
1891 | 2019.09.27 06:45 | sell | 946 | 0.26 | 1.09230 | 1.10722 | 1.08722 | |
1892 | 2019.09.27 09:15 | close | 946 | 0.26 | 1.09156 | 1.10722 | 1.08722 | 2709.62 | 2245523.00 |
1893 | 2019.10.01 12:15 | sell | 947 | 0.26 | 1.08985 | 1.10482 | 1.08482 | |
1894 | 2019.10.01 17:00 | close | 947 | 0.26 | 1.08875 | 1.10482 | 1.08482 | 4027.82 | 2249550.82 |
1895 | 2019.10.14 12:15 | sell | 948 | 0.26 | 1.10339 | 1.11835 | 1.09835 | |
1896 | 2019.10.14 21:00 | close | 948 | 0.26 | 1.10257 | 1.11835 | 1.09835 | 3002.56 | 2252553.38 |
1897 | 2019.10.21 16:45 | buy | 949 | 0.26 | 1.11565 | 1.11056 | 1.11856 | |
1898 | 2019.10.22 03:45 | close | 949 | 0.26 | 1.11527 | 1.11056 | 1.11856 | -1676.88 | 2250876.50 |
1899 | 2019.10.22 03:45 | sell | 950 | 0.26 | 1.11535 | 1.13031 | 1.11031 | |
1900 | 2019.10.22 10:15 | close | 950 | 0.26 | 1.11462 | 1.13031 | 1.11031 | 2673.01 | 2253549.51 |
1901 | 2019.10.22 21:00 | sell | 951 | 0.26 | 1.11453 | 1.12943 | 1.10943 | |
1902 | 2019.10.22 22:00 | close | 951 | 0.26 | 1.11237 | 1.12943 | 1.10943 | 7909.18 | 2261458.69 |
1903 | 2019.10.23 09:00 | sell | 952 | 0.26 | 1.11251 | 1.12748 | 1.10748 | |
1904 | 2019.10.23 12:45 | close | 952 | 0.26 | 1.11141 | 1.12748 | 1.10748 | 4027.82 | 2265486.51 |
1905 | 2019.10.23 21:15 | sell | 953 | 0.26 | 1.11249 | 1.12757 | 1.10757 | |
1906 | 2019.10.24 04:00 | close | 953 | 0.26 | 1.11317 | 1.12757 | 1.10757 | -2489.88 | 2262996.63 |
1907 | 2019.10.24 15:00 | buy | 954 | 0.26 | 1.11210 | 1.10717 | 1.11517 | |
1908 | 2019.10.24 15:55 | t/p | 954 | 0.26 | 1.11517 | 1.10717 | 1.11517 | 11240.01 | 2274236.64 |
1909 | 2019.10.29 15:00 | sell | 955 | 0.26 | 1.10952 | 1.12449 | 1.10449 | |
1910 | 2019.10.30 02:15 | close | 955 | 0.26 | 1.11096 | 1.12449 | 1.10449 | -5272.68 | 2268963.96 |
1911 | 2019.10.30 12:00 | buy | 956 | 0.26 | 1.11115 | 1.10624 | 1.11424 | |
1912 | 2019.10.30 12:45 | close | 956 | 0.26 | 1.11242 | 1.10624 | 1.11424 | 4649.78 | 2273613.74 |
1913 | 2019.10.31 08:15 | buy | 957 | 0.26 | 1.11621 | 1.11112 | 1.11912 | |
1914 | 2019.10.31 11:00 | close | 957 | 0.26 | 1.11748 | 1.11112 | 1.11912 | 4649.78 | 2278263.52 |
1915 | 2019.10.31 13:00 | buy | 958 | 0.26 | 1.11550 | 1.11054 | 1.11854 | |
1916 | 2019.11.01 01:30 | close | 958 | 0.26 | 1.11544 | 1.11054 | 1.11854 | -505.25 | 2277758.27 |
1917 | 2019.11.01 01:30 | sell | 959 | 0.26 | 1.11539 | 1.13037 | 1.11037 | |
1918 | 2019.11.01 11:30 | close | 959 | 0.26 | 1.11510 | 1.13037 | 1.11037 | 1061.86 | 2278820.13 |
1919 | 2019.11.05 09:15 | sell | 960 | 0.26 | 1.11307 | 1.12812 | 1.10812 | |
1920 | 2019.11.05 13:00 | close | 960 | 0.26 | 1.11214 | 1.12812 | 1.10812 | 3405.27 | 2282225.40 |
1921 | 2019.11.06 05:00 | sell | 961 | 0.26 | 1.10764 | 1.12272 | 1.10272 | |
1922 | 2019.11.06 06:45 | close | 961 | 0.26 | 1.10712 | 1.12272 | 1.10272 | 1904.02 | 2284129.42 |
1923 | 2019.11.06 08:30 | sell | 962 | 0.26 | 1.10788 | 1.12280 | 1.10280 | |
1924 | 2019.11.06 14:15 | close | 962 | 0.26 | 1.10831 | 1.12280 | 1.10280 | -1574.48 | 2282554.94 |
1925 | 2019.11.06 17:00 | buy | 963 | 0.26 | 1.10839 | 1.10329 | 1.11129 | |
1926 | 2019.11.07 09:30 | close | 963 | 0.26 | 1.10675 | 1.10329 | 1.11129 | -6861.19 | 2275693.75 |
1927 | 2019.11.07 09:30 | sell | 964 | 0.26 | 1.10677 | 1.12169 | 1.10169 | |
1928 | 2019.11.07 16:00 | close | 964 | 0.26 | 1.10672 | 1.12169 | 1.10169 | 183.08 | 2275876.83 |
1929 | 2019.11.11 23:00 | buy | 965 | 0.26 | 1.10337 | 1.09832 | 1.10632 | |
1930 | 2019.11.12 02:15 | close | 965 | 0.26 | 1.10364 | 1.09832 | 1.10632 | 702.95 | 2276579.78 |
1931 | 2019.11.12 03:30 | buy | 966 | 0.26 | 1.10309 | 1.09813 | 1.10613 | |
1932 | 2019.11.12 07:00 | close | 966 | 0.26 | 1.10333 | 1.09813 | 1.10613 | 878.69 | 2277458.47 |
1933 | 2019.11.13 05:00 | sell | 967 | 0.26 | 1.10161 | 1.11651 | 1.09651 | |
1934 | 2019.11.13 09:30 | close | 967 | 0.26 | 1.10101 | 1.11651 | 1.09651 | 2196.93 | 2279655.40 |
1935 | 2019.11.14 02:15 | sell | 968 | 0.26 | 1.10104 | 1.11607 | 1.09607 | |
1936 | 2019.11.14 03:00 | close | 968 | 0.26 | 1.10066 | 1.11607 | 1.09607 | 1391.39 | 2281046.79 |
1937 | 2019.11.19 03:00 | buy | 969 | 0.26 | 1.10688 | 1.10194 | 1.10994 | |
1938 | 2019.11.19 05:45 | close | 969 | 0.26 | 1.10735 | 1.10194 | 1.10994 | 1720.77 | 2282767.56 |
1939 | 2019.11.19 10:00 | buy | 970 | 0.26 | 1.10696 | 1.10187 | 1.10987 | |
1940 | 2019.11.19 14:00 | close | 970 | 0.26 | 1.10783 | 1.10187 | 1.10987 | 3185.28 | 2285952.84 |
1941 | 2019.11.20 09:45 | buy | 971 | 0.26 | 1.10690 | 1.10198 | 1.10998 | |
1942 | 2019.11.20 10:15 | close | 971 | 0.26 | 1.10629 | 1.10198 | 1.10998 | -2233.36 | 2283719.48 |
1943 | 2019.11.20 16:45 | sell | 972 | 0.26 | 1.10719 | 1.12216 | 1.10216 | |
1944 | 2019.11.21 08:00 | close | 972 | 0.26 | 1.10772 | 1.12216 | 1.10216 | -1940.64 | 2281778.84 |
1945 | 2019.11.21 09:15 | buy | 973 | 0.26 | 1.10735 | 1.10235 | 1.11035 | |
1946 | 2019.11.21 10:15 | close | 973 | 0.26 | 1.10786 | 1.10235 | 1.11035 | 1867.23 | 2283646.07 |
1947 | 2019.11.21 16:00 | buy | 974 | 0.26 | 1.10756 | 1.10264 | 1.11064 | |
1948 | 2019.11.22 01:15 | close | 974 | 0.26 | 1.10622 | 1.10264 | 1.11064 | -5191.64 | 2278454.42 |
1949 | 2019.11.28 08:15 | sell | 975 | 0.26 | 1.10091 | 1.11588 | 1.09588 | |
1950 | 2019.11.28 13:15 | close | 975 | 0.26 | 1.10079 | 1.11588 | 1.09588 | 439.39 | 2278893.81 |
1951 | 2019.12.09 11:30 | sell | 976 | 0.26 | 1.10690 | 1.12182 | 1.10182 | |
1952 | 2019.12.09 19:30 | close | 976 | 0.26 | 1.10635 | 1.12182 | 1.10182 | 2013.85 | 2280907.66 |
1953 | 2019.12.11 06:45 | buy | 977 | 0.26 | 1.10915 | 1.10409 | 1.11209 | |
1954 | 2019.12.11 16:15 | close | 977 | 0.26 | 1.10926 | 1.10409 | 1.11209 | 402.74 | 2281310.40 |
1955 | 2019.12.12 08:30 | buy | 978 | 0.26 | 1.11390 | 1.10888 | 1.11688 | |
1956 | 2019.12.12 15:15 | close | 978 | 0.26 | 1.11376 | 1.10888 | 1.11688 | -512.57 | 2280797.83 |
1957 | 2019.12.12 17:15 | buy | 979 | 0.26 | 1.11217 | 1.10719 | 1.11519 | |
1958 | 2019.12.12 22:30 | close | 979 | 0.26 | 1.11232 | 1.10719 | 1.11519 | 549.18 | 2281347.01 |
1959 | 2019.12.16 18:00 | buy | 980 | 0.26 | 1.11381 | 1.10873 | 1.11673 | |
1960 | 2019.12.17 04:45 | close | 980 | 0.26 | 1.11434 | 1.10873 | 1.11673 | 1654.88 | 2283001.89 |
1961 | 2019.12.18 02:30 | buy | 981 | 0.26 | 1.11474 | 1.10975 | 1.11775 | |
1962 | 2019.12.18 09:00 | close | 981 | 0.26 | 1.11380 | 1.10975 | 1.11775 | -3441.57 | 2279560.32 |
1963 | 2019.12.19 03:15 | sell | 982 | 0.26 | 1.11189 | 1.12698 | 1.10698 | |
1964 | 2019.12.19 14:45 | close | 982 | 0.26 | 1.11153 | 1.12698 | 1.10698 | 1318.12 | 2280878.44 |
1965 | 2019.12.19 15:30 | buy | 983 | 0.26 | 1.11165 | 1.10672 | 1.11472 | |
1966 | 2019.12.19 19:00 | close | 983 | 0.26 | 1.11278 | 1.10672 | 1.11472 | 4137.08 | 2285015.52 |
1967 | 2020.01.07 02:45 | buy | 984 | 0.26 | 1.11923 | 1.11423 | 1.12223 | |
1968 | 2020.01.07 08:00 | close | 984 | 0.26 | 1.11822 | 1.11423 | 1.12223 | -3697.72 | 2281317.80 |
1969 | 2020.01.08 02:15 | sell | 985 | 0.26 | 1.11673 | 1.13170 | 1.11170 | |
1970 | 2020.01.08 06:45 | close | 985 | 0.26 | 1.11492 | 1.13170 | 1.11170 | 6627.23 | 2287945.03 |
1971 | 2020.01.09 03:45 | sell | 986 | 0.26 | 1.11180 | 1.12684 | 1.10684 | |
1972 | 2020.01.09 10:00 | close | 986 | 0.26 | 1.11151 | 1.12684 | 1.10684 | 1061.81 | 2289006.84 |
1973 | 2020.01.13 11:45 | buy | 987 | 0.26 | 1.11174 | 1.10679 | 1.11479 | |
1974 | 2020.01.13 17:30 | close | 987 | 0.26 | 1.11286 | 1.10679 | 1.11479 | 4100.30 | 2293107.14 |
1975 | 2020.01.16 07:00 | buy | 988 | 0.26 | 1.11525 | 1.11017 | 1.11817 | |
1976 | 2020.01.16 10:30 | close | 988 | 0.26 | 1.11542 | 1.11017 | 1.11817 | 622.36 | 2293729.50 |
1977 | 2020.01.28 03:15 | sell | 989 | 0.26 | 1.10224 | 1.11721 | 1.09721 | |
1978 | 2020.01.28 08:45 | close | 989 | 0.26 | 1.10191 | 1.11721 | 1.09721 | 1208.19 | 2294937.69 |
1979 | 2020.01.28 21:30 | sell | 990 | 0.26 | 1.10153 | 1.11652 | 1.09652 | |
1980 | 2020.01.29 03:45 | close | 990 | 0.26 | 1.10175 | 1.11652 | 1.09652 | -805.46 | 2294132.23 |
1981 | 2020.01.29 21:45 | sell | 991 | 0.26 | 1.10125 | 1.11615 | 1.09615 | |
1982 | 2020.01.30 08:30 | close | 991 | 0.26 | 1.10126 | 1.11615 | 1.09615 | -36.61 | 2294095.62 |
1983 | 2020.01.30 09:00 | buy | 992 | 0.26 | 1.10099 | 1.09604 | 1.10404 | |
1984 | 2020.01.30 10:45 | close | 992 | 0.26 | 1.10185 | 1.09604 | 1.10404 | 3148.34 | 2297243.96 |
1985 | 2020.01.31 05:30 | buy | 993 | 0.26 | 1.10241 | 1.09751 | 1.10551 | |
1986 | 2020.01.31 14:00 | close | 993 | 0.26 | 1.10362 | 1.09751 | 1.10551 | 4429.63 | 2301673.59 |
1987 | 2020.02.03 11:00 | buy | 994 | 0.26 | 1.10677 | 1.10169 | 1.10969 | |
1988 | 2020.02.03 16:00 | close | 994 | 0.26 | 1.10636 | 1.10169 | 1.10969 | -1500.95 | 2300172.64 |
1989 | 2020.02.04 23:30 | sell | 995 | 0.26 | 1.10464 | 1.11956 | 1.09956 | |
1990 | 2020.02.05 03:15 | close | 995 | 0.26 | 1.10421 | 1.11956 | 1.09956 | 1574.30 | 2301746.94 |
1991 | 2020.02.05 10:15 | sell | 996 | 0.26 | 1.10437 | 1.11939 | 1.09939 | |
1992 | 2020.02.05 11:45 | close | 996 | 0.26 | 1.10246 | 1.11939 | 1.09939 | 6992.83 | 2308739.77 |
1993 | 2020.02.11 05:30 | sell | 997 | 0.26 | 1.09162 | 1.10669 | 1.08669 | |
1994 | 2020.02.11 07:00 | close | 997 | 0.26 | 1.09109 | 1.10669 | 1.08669 | 1940.42 | 2310680.19 |
1995 | 2020.02.12 06:45 | buy | 998 | 0.26 | 1.09144 | 1.08636 | 1.09436 | |
1996 | 2020.02.12 09:15 | close | 998 | 0.26 | 1.09031 | 1.08636 | 1.09436 | -4136.77 | 2306543.42 |
1997 | 2020.02.12 13:45 | buy | 999 | 0.26 | 1.09136 | 1.08626 | 1.09426 | |
1998 | 2020.02.12 16:15 | close | 999 | 0.26 | 1.09067 | 1.08626 | 1.09426 | -2525.97 | 2304017.45 |
1999 | 2020.02.17 14:00 | buy | 1000 | 0.26 | 1.08392 | 1.07899 | 1.08699 | |
2000 | 2020.02.18 00:00 | close | 1000 | 0.26 | 1.08346 | 1.07899 | 1.08699 | -1969.56 | 2302047.89 |
2001 | 2020.02.19 03:30 | sell | 1001 | 0.26 | 1.07997 | 1.09503 | 1.07503 | |
2002 | 2020.02.19 08:15 | close | 1001 | 0.26 | 1.07939 | 1.09503 | 1.07503 | 2123.48 | 2304171.37 |
2003 | 2020.02.19 09:45 | sell | 1002 | 0.26 | 1.08022 | 1.09521 | 1.07521 | |
2004 | 2020.02.19 13:45 | close | 1002 | 0.26 | 1.07892 | 1.09521 | 1.07521 | 4759.52 | 2308930.89 |
2005 | 2020.02.28 04:00 | buy | 1003 | 0.26 | 1.09893 | 1.09386 | 1.10186 | |
2006 | 2020.02.28 07:30 | close | 1003 | 0.26 | 1.10007 | 1.09386 | 1.10186 | 4173.34 | 2313104.23 |
2007 | 2020.03.02 23:00 | buy | 1004 | 0.26 | 1.11356 | 1.10861 | 1.11661 | |
2008 | 2020.03.03 06:45 | close | 1004 | 0.26 | 1.11504 | 1.10861 | 1.11661 | 5132.40 | 2318236.62 |
2009 | 2020.03.03 09:15 | buy | 1005 | 0.26 | 1.11281 | 1.10779 | 1.11579 | |
2010 | 2020.03.03 17:00 | t/p | 1005 | 0.26 | 1.11584 | 1.10779 | 1.11579 | 11092.22 | 2329328.84 |
2011 | 2020.03.04 06:30 | buy | 1006 | 0.26 | 1.11573 | 1.11064 | 1.11864 | |
2012 | 2020.03.04 10:30 | close | 1006 | 0.26 | 1.11755 | 1.11064 | 1.11864 | 6662.66 | 2335991.50 |
2013 | 2020.03.04 13:00 | buy | 1007 | 0.26 | 1.11366 | 1.10872 | 1.11672 | |
2014 | 2020.03.05 04:45 | close | 1007 | 0.26 | 1.11430 | 1.10872 | 1.11672 | 1486.16 | 2337477.67 |
2015 | 2020.03.05 04:45 | sell | 1008 | 0.26 | 1.11439 | 1.12930 | 1.10930 | |
2016 | 2020.03.05 10:00 | close | 1008 | 0.26 | 1.11242 | 1.12930 | 1.10930 | 7212.45 | 2344690.12 |
2017 | 2020.03.11 03:45 | sell | 1009 | 0.26 | 1.13278 | 1.14768 | 1.12768 | |
2018 | 2020.03.11 10:15 | close | 1009 | 0.26 | 1.13150 | 1.14768 | 1.12768 | 4686.25 | 2349376.37 |
2019 | 2020.03.11 14:30 | sell | 1010 | 0.26 | 1.13477 | 1.14979 | 1.12979 | |
2020 | 2020.03.11 17:00 | close | 1010 | 0.26 | 1.13075 | 1.14979 | 1.12979 | 14717.78 | 2364094.15 |
2021 | 2020.03.12 03:15 | sell | 1011 | 0.26 | 1.12804 | 1.14312 | 1.12312 | |
2022 | 2020.03.12 08:00 | close | 1011 | 0.26 | 1.12938 | 1.14312 | 1.12312 | -4905.92 | 2359188.23 |
2023 | 2020.03.16 15:30 | buy | 1012 | 0.26 | 1.11256 | 1.10754 | 1.11554 | |
2024 | 2020.03.16 15:51 | t/p | 1012 | 0.26 | 1.11567 | 1.10754 | 1.11554 | 11385.09 | 2370573.32 |
2025 | 2020.03.16 17:00 | buy | 1013 | 0.26 | 1.11022 | 1.10529 | 1.11329 | |
2026 | 2020.03.16 17:26 | t/p | 1013 | 0.26 | 1.11338 | 1.10529 | 1.11329 | 11568.21 | 2382141.53 |
2027 | 2020.03.18 06:00 | sell | 1014 | 0.26 | 1.10278 | 1.11775 | 1.09775 | |
2028 | 2020.03.18 08:45 | close | 1014 | 0.26 | 1.10107 | 1.11775 | 1.09775 | 6260.54 | 2388402.07 |
2029 | 2020.03.18 22:00 | sell | 1015 | 0.26 | 1.08977 | 1.10484 | 1.08484 | |
2030 | 2020.03.19 03:00 | close | 1015 | 0.26 | 1.09009 | 1.10484 | 1.08484 | -1171.56 | 2387230.51 |
2031 | 2020.03.20 03:30 | sell | 1016 | 0.26 | 1.07038 | 1.08548 | 1.06548 | |
2032 | 2020.03.20 11:45 | close | 1016 | 0.26 | 1.07326 | 1.08548 | 1.06548 | -10544.08 | 2376686.43 |
2033 | 2020.03.23 18:30 | buy | 1017 | 0.26 | 1.07361 | 1.06860 | 1.07660 | |
2034 | 2020.03.23 19:23 | t/p | 1017 | 0.26 | 1.07656 | 1.06860 | 1.07660 | 10799.44 | 2387485.87 |
2035 | 2020.03.24 16:30 | buy | 1018 | 0.26 | 1.07837 | 1.07347 | 1.08147 | |
2036 | 2020.03.24 18:06 | t/p | 1018 | 0.26 | 1.08148 | 1.07347 | 1.08147 | 11385.17 | 2398871.04 |
2037 | 2020.03.24 19:45 | buy | 1019 | 0.26 | 1.07591 | 1.07082 | 1.07882 | |
2038 | 2020.03.24 20:00 | close | 1019 | 0.26 | 1.07557 | 1.07082 | 1.07882 | -1244.68 | 2397626.36 |
2039 | 2020.03.30 14:30 | buy | 1020 | 0.26 | 1.10521 | 1.10016 | 1.10816 | |
2040 | 2020.03.30 21:30 | close | 1020 | 0.26 | 1.10377 | 1.10016 | 1.10816 | -5271.59 | 2392354.77 |
2041 | 2020.03.30 23:00 | sell | 1021 | 0.26 | 1.10537 | 1.12028 | 1.10028 | |
2042 | 2020.03.31 02:45 | close | 1021 | 0.26 | 1.10266 | 1.12028 | 1.10028 | 9921.68 | 2402276.45 |
2043 | 2020.03.31 19:00 | sell | 1022 | 0.26 | 1.10139 | 1.11641 | 1.09641 | |
2044 | 2020.04.01 04:45 | close | 1022 | 0.26 | 1.10125 | 1.11641 | 1.09641 | 512.56 | 2402789.01 |
2045 | 2020.04.01 09:30 | buy | 1023 | 0.26 | 1.09998 | 1.09508 | 1.10308 | |
2046 | 2020.04.01 11:19 | s/l | 1023 | 0.26 | 1.09510 | 1.09508 | 1.10308 | -17864.83 | 2384924.18 |
2047 | 2020.04.01 22:30 | sell | 1024 | 0.26 | 1.09444 | 1.10950 | 1.08950 | |
2048 | 2020.04.02 11:15 | close | 1024 | 0.26 | 1.09203 | 1.10950 | 1.08950 | 8823.34 | 2393747.52 |
2049 | 2020.04.08 03:30 | buy | 1025 | 0.26 | 1.08855 | 1.08358 | 1.09158 | |
2050 | 2020.04.08 09:00 | close | 1025 | 0.26 | 1.08809 | 1.08358 | 1.09158 | -1683.98 | 2392063.54 |
2051 | 2020.04.14 03:00 | sell | 1026 | 0.26 | 1.09198 | 1.10697 | 1.08697 | |
2052 | 2020.04.14 04:00 | close | 1026 | 0.26 | 1.09242 | 1.10697 | 1.08697 | -1610.90 | 2390452.64 |
2053 | 2020.04.15 21:15 | sell | 1027 | 0.26 | 1.09299 | 1.10803 | 1.08803 | |
2054 | 2020.04.16 02:00 | close | 1027 | 0.26 | 1.09020 | 1.10803 | 1.08803 | 10214.57 | 2400667.21 |
2055 | 2020.04.16 09:45 | sell | 1028 | 0.26 | 1.09031 | 1.10538 | 1.08538 | |
2056 | 2020.04.16 13:07 | t/p | 1028 | 0.26 | 1.08541 | 1.10538 | 1.08538 | 17939.57 | 2418606.78 |
2057 | 2020.04.17 01:00 | sell | 1029 | 0.26 | 1.08595 | 1.10105 | 1.08105 | |
2058 | 2020.04.17 09:15 | close | 1029 | 0.26 | 1.08560 | 1.10105 | 1.08105 | 1281.40 | 2419888.18 |
2059 | 2020.04.27 17:45 | buy | 1030 | 0.26 | 1.08346 | 1.07839 | 1.08639 | |
2060 | 2020.04.27 20:00 | close | 1030 | 0.26 | 1.08217 | 1.07839 | 1.08639 | -4722.23 | 2415165.95 |
2061 | 2020.04.28 11:00 | sell | 1031 | 0.26 | 1.08393 | 1.09893 | 1.07893 | |
2062 | 2020.04.28 12:30 | close | 1031 | 0.26 | 1.08755 | 1.09893 | 1.07893 | -13252.75 | 2401913.20 |
2063 | 2020.04.29 03:00 | sell | 1032 | 0.26 | 1.08322 | 1.09824 | 1.07824 | |
2064 | 2020.04.29 13:45 | close | 1032 | 0.26 | 1.08514 | 1.09824 | 1.07824 | -7028.99 | 2394884.21 |
2065 | 2020.05.01 03:15 | buy | 1033 | 0.26 | 1.09391 | 1.08892 | 1.09692 | |
2066 | 2020.05.01 08:00 | close | 1033 | 0.26 | 1.09493 | 1.08892 | 1.09692 | 3733.81 | 2398618.02 |
2067 | 2020.05.05 03:30 | sell | 1034 | 0.26 | 1.09079 | 1.10588 | 1.08588 | |
2068 | 2020.05.05 07:30 | close | 1034 | 0.26 | 1.09029 | 1.10588 | 1.08588 | 1830.48 | 2400448.50 |
2069 | 2020.05.05 09:30 | sell | 1035 | 0.26 | 1.09109 | 1.10613 | 1.08613 | |
2070 | 2020.05.05 10:15 | close | 1035 | 0.26 | 1.08923 | 1.10613 | 1.08613 | 6809.38 | 2407257.88 |
2071 | 2020.05.05 17:00 | sell | 1036 | 0.26 | 1.08789 | 1.10287 | 1.08287 | |
2072 | 2020.05.05 23:45 | close | 1036 | 0.26 | 1.08367 | 1.10287 | 1.08287 | 15449.23 | 2422707.11 |
2073 | 2020.05.14 23:00 | sell | 1037 | 0.26 | 1.07990 | 1.09496 | 1.07496 | |
2074 | 2020.05.15 09:45 | close | 1037 | 0.26 | 1.08006 | 1.09496 | 1.07496 | -585.76 | 2422121.35 |
2075 | 2020.05.20 12:30 | sell | 1038 | 0.26 | 1.09541 | 1.11034 | 1.09034 | |
2076 | 2020.05.21 03:15 | close | 1038 | 0.26 | 1.09753 | 1.11034 | 1.09034 | -7761.23 | 2414360.12 |
2077 | 2020.05.21 04:00 | buy | 1039 | 0.26 | 1.09685 | 1.09189 | 1.09989 | |
2078 | 2020.05.21 10:15 | close | 1039 | 0.26 | 1.09714 | 1.09189 | 1.09989 | 1061.58 | 2415421.70 |
2079 | 2020.05.25 12:15 | sell | 1040 | 0.26 | 1.08936 | 1.10436 | 1.08436 | |
2080 | 2020.05.25 20:00 | close | 1040 | 0.26 | 1.08948 | 1.10436 | 1.08436 | -439.33 | 2414982.37 |
2081 | 2020.05.28 07:15 | buy | 1041 | 0.26 | 1.10101 | 1.09596 | 1.10396 | |
2082 | 2020.05.28 16:12 | t/p | 1041 | 0.26 | 1.10387 | 1.09596 | 1.10396 | 10469.59 | 2425451.96 |
2083 | 2020.06.02 08:15 | sell | 1042 | 0.26 | 1.11342 | 1.12836 | 1.10836 | |
2084 | 2020.06.02 10:00 | close | 1042 | 0.26 | 1.11184 | 1.12836 | 1.10836 | 5784.31 | 2431236.27 |
2085 | 2020.06.04 04:00 | buy | 1043 | 0.26 | 1.12231 | 1.11731 | 1.12531 | |
2086 | 2020.06.04 14:47 | t/p | 1043 | 0.26 | 1.12540 | 1.11731 | 1.12531 | 11311.31 | 2442547.58 |
2087 | 2020.06.05 05:30 | buy | 1044 | 0.26 | 1.13278 | 1.12770 | 1.13570 | |
2088 | 2020.06.05 07:30 | close | 1044 | 0.26 | 1.13473 | 1.12770 | 1.13570 | 7138.20 | 2449685.78 |
2089 | 2020.06.10 03:00 | buy | 1045 | 0.26 | 1.13328 | 1.12826 | 1.13626 | |
2090 | 2020.06.10 03:45 | close | 1045 | 0.26 | 1.13430 | 1.12826 | 1.13626 | 3733.83 | 2453419.61 |
2091 | 2020.06.10 18:30 | buy | 1046 | 0.26 | 1.13465 | 1.12956 | 1.13756 | |
2092 | 2020.06.10 21:00 | t/p | 1046 | 0.26 | 1.13758 | 1.12956 | 1.13756 | 10725.61 | 2464145.22 |
2093 | 2020.06.16 11:00 | buy | 1047 | 0.26 | 1.13243 | 1.12735 | 1.13535 | |
2094 | 2020.06.16 16:13 | s/l | 1047 | 0.26 | 1.12738 | 1.12735 | 1.13535 | -18486.12 | 2445659.10 |
2095 | 2020.06.17 07:30 | sell | 1048 | 0.26 | 1.12724 | 1.14224 | 1.12224 | |
2096 | 2020.06.17 11:15 | close | 1048 | 0.26 | 1.12625 | 1.14224 | 1.12224 | 3624.32 | 2449283.42 |
2097 | 2020.06.18 01:45 | sell | 1049 | 0.26 | 1.12470 | 1.13969 | 1.11969 | |
2098 | 2020.06.18 04:45 | close | 1049 | 0.26 | 1.12313 | 1.13969 | 1.11969 | 5747.66 | 2455031.08 |
2099 | 2020.06.18 06:45 | sell | 1050 | 0.26 | 1.12490 | 1.13993 | 1.11993 | |
2100 | 2020.06.18 11:00 | close | 1050 | 0.26 | 1.12433 | 1.13993 | 1.11993 | 2086.73 | 2457117.81 |
2101 | 2020.06.19 06:00 | sell | 1051 | 0.26 | 1.12113 | 1.13605 | 1.11605 | |
2102 | 2020.06.19 09:15 | close | 1051 | 0.26 | 1.12067 | 1.13605 | 1.11605 | 1684.03 | 2458801.84 |
2103 | 2020.06.24 10:30 | buy | 1052 | 0.26 | 1.12995 | 1.12489 | 1.13289 | |
2104 | 2020.06.24 16:30 | close | 1052 | 0.26 | 1.12693 | 1.12489 | 1.13289 | -11055.07 | 2447746.77 |
2105 | 2020.06.29 17:00 | buy | 1053 | 0.26 | 1.12580 | 1.12087 | 1.12887 | |
2106 | 2020.06.30 01:45 | close | 1053 | 0.26 | 1.12454 | 1.12087 | 1.12887 | -4897.95 | 2442848.81 |
2107 | 2020.07.09 10:45 | buy | 1054 | 0.26 | 1.13342 | 1.12841 | 1.13641 | |
2108 | 2020.07.09 23:04 | s/l | 1054 | 0.26 | 1.12841 | 1.12841 | 1.13641 | -18340.09 | 2424508.72 |
2109 | 2020.07.13 11:30 | buy | 1055 | 0.26 | 1.13074 | 1.12583 | 1.13383 | |
2110 | 2020.07.13 13:15 | close | 1055 | 0.26 | 1.13261 | 1.12583 | 1.13383 | 6845.50 | 2431354.22 |
2111 | 2020.07.13 23:00 | buy | 1056 | 0.26 | 1.13502 | 1.13005 | 1.13805 | |
2112 | 2020.07.14 12:00 | close | 1056 | 0.26 | 1.13501 | 1.13005 | 1.13805 | -322.18 | 2431032.04 |
2113 | 2020.07.15 06:15 | buy | 1057 | 0.26 | 1.14020 | 1.13521 | 1.14321 | |
2114 | 2020.07.15 09:30 | close | 1057 | 0.26 | 1.14064 | 1.13521 | 1.14321 | 1610.71 | 2432642.75 |
2115 | 2020.07.15 17:15 | buy | 1058 | 0.26 | 1.14231 | 1.13729 | 1.14529 | |
2116 | 2020.07.16 02:15 | close | 1058 | 0.26 | 1.14159 | 1.13729 | 1.14529 | -3492.45 | 2429150.30 |
2117 | 2020.07.16 03:00 | sell | 1059 | 0.26 | 1.14175 | 1.15668 | 1.13668 | |
2118 | 2020.07.16 05:30 | close | 1059 | 0.26 | 1.14034 | 1.15668 | 1.13668 | 5162.06 | 2434312.36 |
2119 | 2020.07.16 05:30 | buy | 1060 | 0.26 | 1.14035 | 1.13541 | 1.14341 | |
2120 | 2020.07.16 10:45 | close | 1060 | 0.26 | 1.14101 | 1.13541 | 1.14341 | 2416.06 | 2436728.42 |
2121 | 2020.07.16 10:45 | sell | 1061 | 0.26 | 1.14091 | 1.15598 | 1.13598 | |
2122 | 2020.07.16 11:45 | close | 1061 | 0.26 | 1.13884 | 1.15598 | 1.13598 | 7578.34 | 2444306.76 |
2123 | 2020.07.16 20:00 | buy | 1062 | 0.26 | 1.14093 | 1.13600 | 1.14400 | |
2124 | 2020.07.17 03:15 | close | 1062 | 0.26 | 1.13925 | 1.13600 | 1.14400 | -6435.55 | 2437871.21 |
2125 | 2020.07.21 10:15 | sell | 1063 | 0.26 | 1.14601 | 1.16091 | 1.14091 | |
2126 | 2020.07.21 16:00 | close | 1063 | 0.26 | 1.14398 | 1.16091 | 1.14091 | 7431.89 | 2445303.10 |
2127 | 2020.07.22 09:30 | buy | 1064 | 0.26 | 1.15235 | 1.14728 | 1.15528 | |
2128 | 2020.07.22 13:08 | t/p | 1064 | 0.26 | 1.15526 | 1.14728 | 1.15528 | 10652.62 | 2455955.72 |
2129 | 2020.07.22 21:15 | buy | 1065 | 0.26 | 1.15671 | 1.15180 | 1.15980 | |
2130 | 2020.07.23 07:30 | close | 1065 | 0.26 | 1.15813 | 1.15180 | 1.15980 | 4341.44 | 2460297.16 |
2131 | 2020.07.23 23:45 | buy | 1066 | 0.26 | 1.15912 | 1.15413 | 1.16213 | |
2132 | 2020.07.24 04:00 | close | 1066 | 0.26 | 1.16128 | 1.15413 | 1.16213 | 7621.52 | 2467918.68 |
2133 | 2020.07.27 12:15 | buy | 1067 | 0.26 | 1.16871 | 1.16368 | 1.17168 | |
2134 | 2020.07.27 13:19 | t/p | 1067 | 0.26 | 1.17170 | 1.16368 | 1.17168 | 10945.48 | 2478864.16 |
2135 | 2020.07.28 14:15 | sell | 1068 | 0.26 | 1.17404 | 1.18899 | 1.16899 | |
2136 | 2020.07.28 15:00 | close | 1068 | 0.26 | 1.17055 | 1.18899 | 1.16899 | 12777.01 | 2491641.17 |
2137 | 2020.07.29 07:30 | sell | 1069 | 0.26 | 1.17328 | 1.18830 | 1.16830 | |
2138 | 2020.07.29 14:15 | close | 1069 | 0.26 | 1.17334 | 1.18830 | 1.16830 | -219.66 | 2491421.51 |
2139 | 2020.08.03 11:45 | sell | 1070 | 0.26 | 1.17773 | 1.19277 | 1.17277 | |
2140 | 2020.08.03 13:00 | close | 1070 | 0.26 | 1.17456 | 1.19277 | 1.17277 | 11605.47 | 2503026.98 |
2141 | 2020.08.03 19:00 | sell | 1071 | 0.26 | 1.17502 | 1.18997 | 1.16997 | |
2142 | 2020.08.04 03:15 | close | 1071 | 0.26 | 1.17547 | 1.18997 | 1.16997 | -1647.47 | 2501379.51 |
2143 | 2020.08.11 05:00 | sell | 1072 | 0.26 | 1.17434 | 1.18936 | 1.16936 | |
2144 | 2020.08.11 09:30 | close | 1072 | 0.26 | 1.17336 | 1.18936 | 1.16936 | 3587.82 | 2504967.33 |
2145 | 2020.08.14 04:00 | buy | 1073 | 0.26 | 1.18107 | 1.17601 | 1.18401 | |
2146 | 2020.08.14 09:15 | close | 1073 | 0.26 | 1.18225 | 1.17601 | 1.18401 | 4319.65 | 2509286.98 |
2147 | 2020.08.17 11:15 | buy | 1074 | 0.26 | 1.18400 | 1.17900 | 1.18700 | |
2148 | 2020.08.17 16:34 | t/p | 1074 | 0.26 | 1.18699 | 1.17900 | 1.18700 | 10945.56 | 2520232.54 |
2149 | 2020.08.19 05:45 | buy | 1075 | 0.26 | 1.19346 | 1.18838 | 1.19638 | |
2150 | 2020.08.19 16:45 | close | 1075 | 0.26 | 1.19457 | 1.18838 | 1.19638 | 4063.40 | 2524295.94 |
2151 | 2020.08.20 10:30 | sell | 1076 | 0.26 | 1.18660 | 1.20159 | 1.18159 | |
2152 | 2020.08.20 11:28 | t/p | 1076 | 0.26 | 1.18151 | 1.20159 | 1.18159 | 18634.66 | 2542930.60 |
2153 | 2020.08.24 17:30 | buy | 1077 | 0.26 | 1.18222 | 1.17712 | 1.18512 | |
2154 | 2020.08.25 00:00 | close | 1077 | 0.26 | 1.17878 | 1.17712 | 1.18512 | -12878.38 | 2530052.21 |
2155 | 2020.09.01 17:15 | buy | 1078 | 0.26 | 1.19540 | 1.19050 | 1.19850 | |
2156 | 2020.09.01 21:54 | s/l | 1078 | 0.26 | 1.19052 | 1.19050 | 1.19850 | -17864.20 | 2512188.01 |
2157 | 2020.09.02 23:00 | sell | 1079 | 0.26 | 1.18469 | 1.19962 | 1.17962 | |
2158 | 2020.09.03 03:15 | close | 1079 | 0.26 | 1.18420 | 1.19962 | 1.17962 | 1793.91 | 2513981.92 |
2159 | 2020.09.03 11:30 | sell | 1080 | 0.26 | 1.18221 | 1.19712 | 1.17712 | |
2160 | 2020.09.03 14:30 | close | 1080 | 0.26 | 1.18087 | 1.19712 | 1.17712 | 4905.79 | 2518887.71 |
2161 | 2020.09.03 16:00 | sell | 1081 | 0.26 | 1.18327 | 1.19823 | 1.17823 | |
2162 | 2020.09.04 02:45 | close | 1081 | 0.26 | 1.18438 | 1.19823 | 1.17823 | -4063.75 | 2514823.96 |
2163 | 2020.09.04 03:00 | buy | 1082 | 0.26 | 1.18422 | 1.17921 | 1.18721 | |
2164 | 2020.09.04 03:45 | close | 1082 | 0.26 | 1.18537 | 1.17921 | 1.18721 | 4209.80 | 2519033.76 |
2165 | 2020.09.04 06:00 | buy | 1083 | 0.26 | 1.18420 | 1.17920 | 1.18720 | |
2166 | 2020.09.04 12:00 | close | 1083 | 0.26 | 1.18594 | 1.17920 | 1.18720 | 6369.61 | 2525403.37 |
2167 | 2020.09.07 11:15 | sell | 1084 | 0.26 | 1.18452 | 1.19955 | 1.17955 | |
2168 | 2020.09.07 13:15 | close | 1084 | 0.26 | 1.18232 | 1.19955 | 1.17955 | 8054.27 | 2533457.64 |
2169 | 2020.09.08 09:30 | sell | 1085 | 0.26 | 1.18211 | 1.19705 | 1.17705 | |
2170 | 2020.09.08 13:00 | close | 1085 | 0.26 | 1.17933 | 1.19705 | 1.17705 | 10177.67 | 2543635.31 |
2171 | 2020.09.09 15:30 | sell | 1086 | 0.26 | 1.17758 | 1.19255 | 1.17255 | |
2172 | 2020.09.10 00:00 | close | 1086 | 0.26 | 1.18033 | 1.19255 | 1.17255 | -10067.84 | 2533567.47 |
2173 | 2020.09.10 20:00 | buy | 1087 | 0.26 | 1.18590 | 1.18082 | 1.18882 | |
2174 | 2020.09.11 03:30 | close | 1087 | 0.26 | 1.18301 | 1.18082 | 1.18882 | -10865.00 | 2522702.47 |
2175 | 2020.09.14 21:15 | buy | 1088 | 0.26 | 1.18620 | 1.18118 | 1.18918 | |
2176 | 2020.09.15 05:00 | close | 1088 | 0.26 | 1.18732 | 1.18118 | 1.18918 | 3814.39 | 2526516.86 |
2177 | 2020.09.15 16:15 | buy | 1089 | 0.26 | 1.18773 | 1.18275 | 1.19075 | |
2178 | 2020.09.15 17:15 | close | 1089 | 0.26 | 1.18445 | 1.18275 | 1.19075 | -12007.08 | 2514509.78 |
2179 | 2020.09.16 10:45 | sell | 1090 | 0.26 | 1.18606 | 1.20115 | 1.18115 | |
2180 | 2020.09.16 16:45 | close | 1090 | 0.26 | 1.18478 | 1.20115 | 1.18115 | 4686.13 | 2519195.91 |
2181 | 2020.09.17 10:30 | sell | 1091 | 0.26 | 1.17789 | 1.19296 | 1.17296 | |
2182 | 2020.09.17 20:00 | close | 1091 | 0.26 | 1.18227 | 1.19296 | 1.17296 | -16035.33 | 2503160.58 |
2183 | 2020.09.21 23:45 | sell | 1092 | 0.26 | 1.17716 | 1.19211 | 1.17211 | |
2184 | 2020.09.22 08:45 | close | 1092 | 0.26 | 1.17565 | 1.19211 | 1.17211 | 5528.16 | 2508688.74 |
2185 | 2020.09.22 14:00 | sell | 1093 | 0.26 | 1.17621 | 1.19113 | 1.17113 | |
2186 | 2020.09.22 17:00 | close | 1093 | 0.26 | 1.17288 | 1.19113 | 1.17113 | 12191.24 | 2520879.98 |
2187 | 2020.09.23 12:15 | sell | 1094 | 0.26 | 1.17120 | 1.18612 | 1.16612 | |
2188 | 2020.09.23 15:00 | close | 1094 | 0.26 | 1.16903 | 1.18612 | 1.16612 | 7944.44 | 2528824.42 |
2189 | 2020.09.28 18:00 | buy | 1095 | 0.26 | 1.16446 | 1.15940 | 1.16740 | |
2190 | 2020.09.29 02:30 | close | 1095 | 0.26 | 1.16713 | 1.15940 | 1.16740 | 9488.48 | 2538312.89 |
2191 | 2020.09.30 06:15 | buy | 1096 | 0.26 | 1.17309 | 1.16811 | 1.17611 | |
2192 | 2020.09.30 18:15 | close | 1096 | 0.26 | 1.17467 | 1.16811 | 1.17611 | 5783.90 | 2544096.79 |
2193 | 2020.10.01 01:30 | sell | 1097 | 0.26 | 1.17290 | 1.18800 | 1.16800 | |
2194 | 2020.10.01 10:45 | close | 1097 | 0.26 | 1.17254 | 1.18800 | 1.16800 | 1317.97 | 2545414.76 |
2195 | 2020.10.01 17:30 | buy | 1098 | 0.26 | 1.17245 | 1.16742 | 1.17542 | |
2196 | 2020.10.01 18:45 | t/p | 1098 | 0.26 | 1.17552 | 1.16742 | 1.17542 | 11238.42 | 2556653.18 |
2197 | 2020.10.05 21:15 | buy | 1099 | 0.26 | 1.17767 | 1.17268 | 1.18068 | |
2198 | 2020.10.05 23:15 | close | 1099 | 0.26 | 1.17867 | 1.17268 | 1.18068 | 3660.72 | 2560313.90 |
2199 | 2020.10.06 09:15 | buy | 1100 | 0.26 | 1.17846 | 1.17338 | 1.18138 | |
2200 | 2020.10.06 14:45 | close | 1100 | 0.26 | 1.17961 | 1.17338 | 1.18138 | 4209.83 | 2564523.73 |
2201 | 2020.10.07 09:30 | sell | 1101 | 0.26 | 1.17423 | 1.18914 | 1.16914 | |
2202 | 2020.10.08 04:30 | close | 1101 | 0.26 | 1.17614 | 1.18914 | 1.16914 | -6992.58 | 2557531.15 |
2203 | 2020.10.08 04:30 | buy | 1102 | 0.26 | 1.17617 | 1.17122 | 1.17922 | |
2204 | 2020.10.08 08:30 | close | 1102 | 0.26 | 1.17740 | 1.17122 | 1.17922 | 4502.69 | 2562033.84 |
2205 | 2020.10.08 11:30 | buy | 1103 | 0.26 | 1.17619 | 1.17125 | 1.17925 | |
2206 | 2020.10.08 16:15 | close | 1103 | 0.26 | 1.17389 | 1.17125 | 1.17925 | -8419.66 | 2553614.18 |
2207 | 2020.10.12 17:00 | sell | 1104 | 0.26 | 1.18156 | 1.19651 | 1.17651 | |
2208 | 2020.10.12 19:00 | close | 1104 | 0.26 | 1.18059 | 1.19651 | 1.17651 | 3551.22 | 2557165.40 |
2209 | 2020.10.13 23:00 | sell | 1105 | 0.26 | 1.17471 | 1.18977 | 1.16977 | |
2210 | 2020.10.14 08:00 | close | 1105 | 0.26 | 1.17440 | 1.18977 | 1.16977 | 1134.93 | 2558300.33 |
2211 | 2020.10.15 09:45 | buy | 1106 | 0.26 | 1.17449 | 1.16944 | 1.17744 | |
2212 | 2020.10.15 11:15 | close | 1106 | 0.26 | 1.17283 | 1.16944 | 1.17744 | -6076.80 | 2552223.53 |
2213 | 2020.10.16 01:00 | sell | 1107 | 0.26 | 1.17097 | 1.18598 | 1.16598 | |
2214 | 2020.10.16 03:30 | close | 1107 | 0.26 | 1.17027 | 1.18598 | 1.16598 | 2562.74 | 2554786.27 |
2215 | 2020.10.21 22:00 | buy | 1108 | 0.26 | 1.18610 | 1.18117 | 1.18917 | |
2216 | 2020.10.22 08:30 | close | 1108 | 0.26 | 1.18495 | 1.18117 | 1.18917 | -5066.67 | 2549719.60 |
2217 | 2020.10.27 02:15 | sell | 1109 | 0.26 | 1.18134 | 1.19634 | 1.17634 | |
2218 | 2020.10.27 09:30 | close | 1109 | 0.26 | 1.18171 | 1.19634 | 1.17634 | -1354.63 | 2548364.97 |
2219 | 2020.10.28 18:00 | sell | 1110 | 0.26 | 1.17502 | 1.19008 | 1.17008 | |
2220 | 2020.10.29 10:00 | close | 1110 | 0.26 | 1.17370 | 1.19008 | 1.17008 | 4832.73 | 2553197.70 |
2221 | 2020.11.02 13:45 | sell | 1111 | 0.26 | 1.16530 | 1.18033 | 1.16033 | |
2222 | 2020.11.02 16:30 | close | 1111 | 0.26 | 1.16332 | 1.18033 | 1.16033 | 7249.00 | 2560446.70 |
2223 | 2020.11.02 23:00 | sell | 1112 | 0.26 | 1.16384 | 1.17877 | 1.15877 | |
2224 | 2020.11.03 10:00 | close | 1112 | 0.26 | 1.16716 | 1.17877 | 1.15877 | -12154.89 | 2548291.81 |
2225 | 2020.11.03 20:30 | buy | 1113 | 0.26 | 1.17041 | 1.16551 | 1.17351 | |
2226 | 2020.11.03 23:30 | close | 1113 | 0.26 | 1.17160 | 1.16551 | 1.17351 | 4356.32 | 2552648.13 |
2227 | 2020.11.04 03:00 | buy | 1114 | 0.26 | 1.16904 | 1.16400 | 1.17200 | |
2228 | 2020.11.04 03:11 | t/p | 1114 | 0.26 | 1.17206 | 1.16400 | 1.17200 | 11055.53 | 2563703.66 |
2229 | 2020.11.04 12:30 | sell | 1115 | 0.26 | 1.16889 | 1.18393 | 1.16393 | |
2230 | 2020.11.04 16:45 | close | 1115 | 0.26 | 1.16860 | 1.18393 | 1.16393 | 1061.73 | 2564765.39 |
2231 | 2020.11.05 19:30 | buy | 1116 | 0.26 | 1.17938 | 1.17436 | 1.18236 | |
2232 | 2020.11.05 21:22 | t/p | 1116 | 0.26 | 1.18248 | 1.17436 | 1.18236 | 11348.40 | 2576113.79 |
2233 | 2020.11.06 03:00 | buy | 1117 | 0.26 | 1.18044 | 1.17554 | 1.18354 | |
2234 | 2020.11.06 09:23 | t/p | 1117 | 0.26 | 1.18354 | 1.17554 | 1.18354 | 11348.40 | 2587462.19 |
2235 | 2020.11.11 23:00 | sell | 1118 | 0.26 | 1.17811 | 1.19301 | 1.17301 | |
2236 | 2020.11.12 04:00 | close | 1118 | 0.26 | 1.17831 | 1.19301 | 1.17301 | -732.22 | 2586729.97 |
2237 | 2020.11.13 04:30 | buy | 1119 | 0.26 | 1.18033 | 1.17525 | 1.18325 | |
2238 | 2020.11.13 10:00 | close | 1119 | 0.26 | 1.18146 | 1.17525 | 1.18325 | 4136.67 | 2590866.64 |
2239 | 2020.11.16 14:00 | buy | 1120 | 0.26 | 1.18310 | 1.17801 | 1.18601 | |
2240 | 2020.11.16 23:00 | close | 1120 | 0.26 | 1.18515 | 1.17801 | 1.18601 | 7504.59 | 2598371.23 |
2241 | 2020.11.17 07:30 | buy | 1121 | 0.26 | 1.18550 | 1.18059 | 1.18859 | |
2242 | 2020.11.17 11:00 | close | 1121 | 0.26 | 1.18734 | 1.18059 | 1.18859 | 6735.82 | 2605107.05 |
2243 | 2020.11.17 17:30 | buy | 1122 | 0.26 | 1.18685 | 1.18189 | 1.18989 | |
2244 | 2020.11.18 06:00 | close | 1122 | 0.26 | 1.18610 | 1.18189 | 1.18989 | -3031.16 | 2602075.89 |
2245 | 2020.11.19 17:45 | sell | 1123 | 0.26 | 1.18390 | 1.19898 | 1.17898 | |
2246 | 2020.11.20 02:00 | close | 1123 | 0.26 | 1.18669 | 1.19898 | 1.17898 | -10214.50 | 2591861.39 |
2247 | 2020.11.23 17:00 | buy | 1124 | 0.26 | 1.18685 | 1.18191 | 1.18991 | |
2248 | 2020.11.23 17:30 | close | 1124 | 0.26 | 1.18219 | 1.18191 | 1.18991 | -17059.20 | 2574802.19 |
2249 | 2020.11.25 13:15 | buy | 1125 | 0.26 | 1.18888 | 1.18384 | 1.19184 | |
2250 | 2020.11.25 16:15 | close | 1125 | 0.26 | 1.19083 | 1.18384 | 1.19184 | 7138.56 | 2581940.75 |
2251 | 2020.11.26 11:00 | buy | 1126 | 0.26 | 1.19154 | 1.18661 | 1.19461 | |
2252 | 2020.11.26 19:30 | close | 1126 | 0.26 | 1.19145 | 1.18661 | 1.19461 | -329.47 | 2581611.28 |
2253 | 2020.11.26 19:30 | sell | 1127 | 0.26 | 1.19135 | 1.20641 | 1.18641 | |
2254 | 2020.11.27 00:45 | close | 1127 | 0.26 | 1.19093 | 1.20641 | 1.18641 | 1537.68 | 2583148.96 |
2255 | 2020.11.30 18:00 | buy | 1128 | 0.26 | 1.19650 | 1.19143 | 1.19943 | |
2256 | 2020.12.01 02:30 | close | 1128 | 0.26 | 1.19407 | 1.19143 | 1.19943 | -9181.32 | 2573967.64 |
2257 | 2020.12.01 06:00 | sell | 1129 | 0.26 | 1.19582 | 1.21075 | 1.19075 | |
2258 | 2020.12.01 17:30 | close | 1129 | 0.26 | 1.20154 | 1.21075 | 1.19075 | -20941.86 | 2553025.78 |
2259 | 2020.12.02 10:30 | buy | 1130 | 0.26 | 1.20510 | 1.20014 | 1.20814 | |
2260 | 2020.12.02 15:45 | close | 1130 | 0.26 | 1.20784 | 1.20014 | 1.20814 | 10030.67 | 2563056.45 |
2261 | 2020.12.03 11:30 | buy | 1131 | 0.26 | 1.21068 | 1.20565 | 1.21365 | |
2262 | 2020.12.03 13:45 | close | 1131 | 0.26 | 1.21279 | 1.20565 | 1.21365 | 7724.29 | 2570780.74 |
2263 | 2020.12.07 15:15 | sell | 1132 | 0.26 | 1.21270 | 1.22775 | 1.20775 | |
2264 | 2020.12.07 20:30 | close | 1132 | 0.26 | 1.21227 | 1.22775 | 1.20775 | 1574.29 | 2572355.03 |
2265 | 2020.12.08 07:45 | sell | 1133 | 0.26 | 1.21185 | 1.22679 | 1.20679 | |
2266 | 2020.12.08 10:15 | close | 1133 | 0.26 | 1.20978 | 1.22679 | 1.20679 | 7578.56 | 2579933.59 |
2267 | 2020.12.14 18:00 | buy | 1134 | 0.26 | 1.21245 | 1.20755 | 1.21555 | |
2268 | 2020.12.14 19:13 | t/p | 1134 | 0.26 | 1.21565 | 1.20755 | 1.21555 | 11714.56 | 2591648.15 |
2269 | 2020.12.14 22:45 | buy | 1135 | 0.26 | 1.21394 | 1.20900 | 1.21700 | |
2270 | 2020.12.15 02:45 | close | 1135 | 0.26 | 1.21518 | 1.20900 | 1.21700 | 4253.81 | 2595901.96 |
2271 | 2020.12.15 06:30 | buy | 1136 | 0.26 | 1.21477 | 1.20987 | 1.21787 | |
2272 | 2020.12.15 11:30 | close | 1136 | 0.26 | 1.21588 | 1.20987 | 1.21787 | 4063.48 | 2599965.44 |
2273 | 2020.12.15 12:00 | sell | 1137 | 0.26 | 1.21585 | 1.23079 | 1.21079 | |
2274 | 2020.12.15 15:00 | close | 1137 | 0.26 | 1.21257 | 1.23079 | 1.21079 | 12008.54 | 2611973.98 |
2275 | 2020.12.16 20:00 | buy | 1138 | 0.26 | 1.21686 | 1.21193 | 1.21993 | |
2276 | 2020.12.16 22:30 | close | 1138 | 0.26 | 1.21936 | 1.21193 | 1.21993 | 9152.00 | 2621125.98 |
2277 | 2020.12.18 02:45 | buy | 1139 | 0.26 | 1.22543 | 1.22035 | 1.22835 | |
2278 | 2020.12.18 08:45 | close | 1139 | 0.26 | 1.22543 | 1.22035 | 1.22835 | 0.00 | 2621125.98 |
2279 | 2021.01.04 17:30 | buy | 1140 | 0.26 | 1.22719 | 1.22215 | 1.23015 | |
2280 | 2021.01.05 03:15 | close | 1140 | 0.26 | 1.22590 | 1.22215 | 1.23015 | -5008.08 | 2616117.89 |
2281 | 2021.01.06 17:45 | buy | 1141 | 0.26 | 1.23011 | 1.22502 | 1.23302 | |
2282 | 2021.01.06 22:11 | t/p | 1141 | 0.26 | 1.23294 | 1.22502 | 1.23302 | 10360.21 | 2626478.10 |
2283 | 2021.01.07 04:30 | buy | 1142 | 0.26 | 1.23211 | 1.22712 | 1.23512 | |
2284 | 2021.01.07 11:45 | s/l | 1142 | 0.26 | 1.22708 | 1.22712 | 1.23512 | -18414.09 | 2608064.01 |
2285 | 2021.01.11 19:00 | sell | 1143 | 0.26 | 1.21689 | 1.23186 | 1.21186 | |
2286 | 2021.01.11 22:30 | close | 1143 | 0.26 | 1.21578 | 1.23186 | 1.21186 | 4063.92 | 2612127.93 |
2287 | 2021.01.12 08:00 | sell | 1144 | 0.26 | 1.21529 | 1.23033 | 1.21033 | |
2288 | 2021.01.12 18:00 | close | 1144 | 0.26 | 1.21560 | 1.23033 | 1.21033 | -1134.96 | 2610992.97 |
2289 | 2021.01.13 07:00 | buy | 1145 | 0.26 | 1.22083 | 1.21593 | 1.22393 | |
2290 | 2021.01.13 15:47 | s/l | 1145 | 0.26 | 1.21602 | 1.21593 | 1.22393 | -17608.44 | 2593384.53 |
2291 | 2021.01.14 02:15 | sell | 1146 | 0.26 | 1.21656 | 1.23149 | 1.21149 | |
2292 | 2021.01.14 04:30 | close | 1146 | 0.26 | 1.21508 | 1.23149 | 1.21149 | 5418.49 | 2598803.02 |
2293 | 2021.01.20 11:00 | buy | 1147 | 0.26 | 1.21356 | 1.20858 | 1.21658 | |
2294 | 2021.01.20 16:52 | s/l | 1147 | 0.26 | 1.20852 | 1.20858 | 1.21658 | -18449.91 | 2580353.11 |
2295 | 2021.01.21 01:15 | sell | 1148 | 0.26 | 1.21159 | 1.22652 | 1.20652 | |
2296 | 2021.01.21 10:00 | close | 1148 | 0.26 | 1.21202 | 1.22652 | 1.20652 | -1574.25 | 2578778.86 |
2297 | 2021.01.26 14:45 | sell | 1149 | 0.26 | 1.21477 | 1.22977 | 1.20977 | |
2298 | 2021.01.27 10:00 | close | 1149 | 0.26 | 1.21564 | 1.22977 | 1.20977 | -3185.08 | 2575593.78 |
2299 | 2021.01.28 08:00 | sell | 1150 | 0.26 | 1.21045 | 1.22552 | 1.20552 | |
2300 | 2021.01.28 15:15 | close | 1150 | 0.26 | 1.20911 | 1.22552 | 1.20552 | 4905.75 | 2580499.53 |
2301 | 2021.01.29 02:30 | buy | 1151 | 0.26 | 1.21164 | 1.20656 | 1.21456 | |
2302 | 2021.01.29 10:45 | close | 1151 | 0.26 | 1.21126 | 1.20656 | 1.21456 | -1391.06 | 2579108.47 |
2303 | 2021.02.02 03:15 | sell | 1152 | 0.26 | 1.20712 | 1.22208 | 1.20208 | |
2304 | 2021.02.02 08:30 | close | 1152 | 0.26 | 1.20716 | 1.22208 | 1.20208 | -146.44 | 2578962.03 |
2305 | 2021.02.02 10:45 | sell | 1153 | 0.26 | 1.20817 | 1.22316 | 1.20316 | |
2306 | 2021.02.02 12:15 | close | 1153 | 0.26 | 1.20616 | 1.22316 | 1.20316 | 7358.68 | 2586320.71 |
2307 | 2021.02.02 23:00 | sell | 1154 | 0.26 | 1.20361 | 1.21867 | 1.19867 | |
2308 | 2021.02.03 08:00 | close | 1154 | 0.26 | 1.20445 | 1.21867 | 1.19867 | -3075.27 | 2583245.44 |
2309 | 2021.02.03 22:45 | sell | 1155 | 0.26 | 1.20331 | 1.21836 | 1.19836 | |
2310 | 2021.02.04 05:15 | close | 1155 | 0.26 | 1.20295 | 1.21836 | 1.19836 | 1317.97 | 2584563.41 |
2311 | 2021.02.08 14:45 | buy | 1156 | 0.26 | 1.20210 | 1.19711 | 1.20511 | |
2312 | 2021.02.08 16:15 | close | 1156 | 0.26 | 1.20443 | 1.19711 | 1.20511 | 8529.42 | 2593092.83 |
2313 | 2021.02.09 10:30 | buy | 1157 | 0.26 | 1.20693 | 1.20191 | 1.20991 | |
2314 | 2021.02.09 11:00 | close | 1157 | 0.26 | 1.20974 | 1.20191 | 1.20991 | 10286.56 | 2603379.39 |
2315 | 2021.02.10 02:45 | buy | 1158 | 0.26 | 1.21136 | 1.20631 | 1.21431 | |
2316 | 2021.02.10 04:45 | close | 1158 | 0.26 | 1.21243 | 1.20631 | 1.21431 | 3916.94 | 2607296.33 |
2317 | 2021.02.10 14:15 | buy | 1159 | 0.26 | 1.21183 | 1.20675 | 1.21475 | |
2318 | 2021.02.10 16:30 | close | 1159 | 0.26 | 1.21370 | 1.20675 | 1.21475 | 6845.51 | 2614141.84 |
2319 | 2021.02.10 23:00 | buy | 1160 | 0.26 | 1.21200 | 1.20705 | 1.21505 | |
2320 | 2021.02.11 06:15 | close | 1160 | 0.26 | 1.21253 | 1.20705 | 1.21505 | 1083.42 | 2615225.26 |
2321 | 2021.02.11 08:00 | sell | 1161 | 0.26 | 1.21256 | 1.22763 | 1.20763 | |
2322 | 2021.02.11 10:15 | close | 1161 | 0.26 | 1.21211 | 1.22763 | 1.20763 | 1647.47 | 2616872.73 |
2323 | 2021.02.12 04:15 | buy | 1162 | 0.26 | 1.21247 | 1.20752 | 1.21552 | |
2324 | 2021.02.12 08:00 | close | 1162 | 0.26 | 1.21303 | 1.20752 | 1.21552 | 2049.99 | 2618922.72 |
2325 | 2021.02.15 14:15 | buy | 1163 | 0.26 | 1.21266 | 1.20756 | 1.21556 | |
2326 | 2021.02.15 19:00 | close | 1163 | 0.26 | 1.21364 | 1.20756 | 1.21556 | 3587.48 | 2622510.20 |
2327 | 2021.02.16 07:30 | buy | 1164 | 0.26 | 1.21395 | 1.20890 | 1.21690 | |
2328 | 2021.02.16 10:45 | close | 1164 | 0.26 | 1.21464 | 1.20890 | 1.21690 | 2525.88 | 2625036.08 |
2329 | 2021.02.18 02:45 | sell | 1165 | 0.26 | 1.20488 | 1.21986 | 1.19986 | |
2330 | 2021.02.18 05:45 | close | 1165 | 0.26 | 1.20396 | 1.21986 | 1.19986 | 3368.16 | 2628404.24 |
2331 | 2021.02.18 08:00 | sell | 1166 | 0.26 | 1.20465 | 1.21957 | 1.19957 | |
2332 | 2021.02.19 16:30 | close | 1166 | 0.26 | 1.21197 | 1.21957 | 1.19957 | -26798.77 | 2601605.47 |
2333 | 2021.03.02 14:00 | sell | 1167 | 0.26 | 1.20315 | 1.21813 | 1.19813 | |
2334 | 2021.03.03 08:15 | close | 1167 | 0.26 | 1.20816 | 1.21813 | 1.19813 | -18341.39 | 2583264.08 |
2335 | 2021.03.10 02:15 | buy | 1168 | 0.26 | 1.18929 | 1.18423 | 1.19223 | |
2336 | 2021.03.10 11:00 | close | 1168 | 0.26 | 1.18964 | 1.18423 | 1.19223 | 1281.22 | 2584545.30 |
2337 | 2021.03.11 08:15 | buy | 1169 | 0.26 | 1.19219 | 1.18721 | 1.19521 | |
2338 | 2021.03.11 09:15 | close | 1169 | 0.26 | 1.19345 | 1.18721 | 1.19521 | 4612.38 | 2589157.68 |
2339 | 2021.03.11 16:45 | buy | 1170 | 0.26 | 1.19354 | 1.18847 | 1.19647 | |
2340 | 2021.03.11 17:52 | t/p | 1170 | 0.26 | 1.19650 | 1.18847 | 1.19647 | 10835.43 | 2599993.11 |
2341 | 2021.03.12 04:30 | buy | 1171 | 0.26 | 1.19731 | 1.19238 | 1.20038 | |
2342 | 2021.03.12 11:21 | s/l | 1171 | 0.26 | 1.19230 | 1.19238 | 1.20038 | -18339.70 | 2581653.41 |
2343 | 2021.03.17 08:30 | sell | 1172 | 0.26 | 1.19062 | 1.20571 | 1.18571 | |
2344 | 2021.03.17 10:00 | close | 1172 | 0.26 | 1.18915 | 1.20571 | 1.18571 | 5381.53 | 2587034.94 |
2345 | 2021.03.17 11:30 | sell | 1173 | 0.26 | 1.19114 | 1.20614 | 1.18614 | |
2346 | 2021.03.17 13:30 | close | 1173 | 0.26 | 1.18967 | 1.20614 | 1.18614 | 5381.53 | 2592416.47 |
2347 | 2021.03.25 03:00 | sell | 1174 | 0.26 | 1.18180 | 1.19675 | 1.17675 | |
2348 | 2021.03.25 08:30 | close | 1174 | 0.26 | 1.18163 | 1.19675 | 1.17675 | 622.36 | 2593038.83 |
2349 | 2021.03.26 03:00 | sell | 1175 | 0.26 | 1.17825 | 1.19318 | 1.17318 | |
2350 | 2021.03.26 11:00 | close | 1175 | 0.26 | 1.17888 | 1.19318 | 1.17318 | -2306.37 | 2590732.46 |
2351 | 2021.03.29 15:15 | sell | 1176 | 0.26 | 1.17835 | 1.19340 | 1.17340 | |
2352 | 2021.03.29 18:00 | close | 1176 | 0.26 | 1.17633 | 1.19340 | 1.17340 | 7395.03 | 2598127.49 |
2353 | 2021.03.30 01:15 | sell | 1177 | 0.26 | 1.17726 | 1.19219 | 1.17219 | |
2354 | 2021.03.30 07:00 | close | 1177 | 0.26 | 1.17675 | 1.19219 | 1.17219 | 1867.06 | 2599994.55 |
2355 | 2021.03.31 02:30 | sell | 1178 | 0.26 | 1.17222 | 1.18715 | 1.16715 | |
2356 | 2021.03.31 04:30 | close | 1178 | 0.26 | 1.17171 | 1.18715 | 1.16715 | 1867.06 | 2601861.61 |
2357 | 2021.03.31 09:30 | sell | 1179 | 0.26 | 1.17159 | 1.18660 | 1.16660 | |
2358 | 2021.03.31 22:00 | close | 1179 | 0.26 | 1.17270 | 1.18660 | 1.16660 | -4063.60 | 2597798.01 |
2359 | 2021.03.31 22:00 | buy | 1180 | 0.26 | 1.17258 | 1.16761 | 1.17561 | |
2360 | 2021.04.01 10:00 | close | 1180 | 0.26 | 1.17321 | 1.16761 | 1.17561 | 1449.41 | 2599247.43 |
2361 | 2021.04.01 10:00 | sell | 1181 | 0.26 | 1.17325 | 1.18823 | 1.16823 | |
2362 | 2021.04.02 03:45 | close | 1181 | 0.26 | 1.17716 | 1.18823 | 1.16823 | -14314.13 | 2584933.30 |
2363 | 2021.04.02 03:45 | buy | 1182 | 0.26 | 1.17723 | 1.17215 | 1.18015 | |
2364 | 2021.04.02 06:30 | close | 1182 | 0.26 | 1.17804 | 1.17215 | 1.18015 | 2965.06 | 2587898.36 |
2365 | 2021.04.06 05:00 | buy | 1183 | 0.26 | 1.18112 | 1.17613 | 1.18413 | |
2366 | 2021.04.06 09:15 | close | 1183 | 0.26 | 1.18155 | 1.17613 | 1.18413 | 1574.05 | 2589472.41 |
2367 | 2021.04.06 10:15 | buy | 1184 | 0.26 | 1.18008 | 1.17500 | 1.18300 | |
2368 | 2021.04.06 11:00 | close | 1184 | 0.26 | 1.18194 | 1.17500 | 1.18300 | 6808.65 | 2596281.06 |
2369 | 2021.04.07 21:30 | buy | 1185 | 0.26 | 1.18754 | 1.18255 | 1.19055 | |
2370 | 2021.04.08 06:15 | close | 1185 | 0.26 | 1.18741 | 1.18255 | 1.19055 | -1332.63 | 2594948.43 |
2371 | 2021.04.09 04:45 | buy | 1186 | 0.26 | 1.19100 | 1.18596 | 1.19396 | |
2372 | 2021.04.09 19:45 | close | 1186 | 0.26 | 1.18981 | 1.18596 | 1.19396 | -4356.08 | 2590592.35 |
2373 | 2021.04.26 14:45 | buy | 1187 | 0.26 | 1.20862 | 1.20358 | 1.21158 | |
2374 | 2021.04.26 20:00 | close | 1187 | 0.26 | 1.20897 | 1.20358 | 1.21158 | 1281.20 | 2591873.55 |
2375 | 2021.04.27 21:30 | sell | 1188 | 0.26 | 1.20889 | 1.22395 | 1.20395 | |
2376 | 2021.04.28 00:00 | close | 1188 | 0.26 | 1.20934 | 1.22395 | 1.20395 | -1647.40 | 2590226.15 |
2377 | 2021.04.28 04:00 | buy | 1189 | 0.26 | 1.20786 | 1.20290 | 1.21090 | |
2378 | 2021.04.28 17:15 | close | 1189 | 0.26 | 1.20872 | 1.20290 | 1.21090 | 3148.09 | 2593374.24 |
2379 | 2021.05.03 11:45 | sell | 1190 | 0.26 | 1.20443 | 1.21935 | 1.19935 | |
2380 | 2021.05.04 02:00 | close | 1190 | 0.26 | 1.20588 | 1.21935 | 1.19935 | -5308.35 | 2588065.89 |
2381 | 2021.05.05 03:45 | sell | 1191 | 0.26 | 1.20189 | 1.21695 | 1.19695 | |
2382 | 2021.05.05 08:30 | close | 1191 | 0.26 | 1.20176 | 1.21695 | 1.19695 | 475.92 | 2588541.81 |
2383 | 2021.05.05 14:00 | sell | 1192 | 0.26 | 1.20166 | 1.21663 | 1.19663 | |
2384 | 2021.05.05 15:30 | close | 1192 | 0.26 | 1.19966 | 1.21663 | 1.19663 | 7321.86 | 2595863.67 |
2385 | 2021.05.11 06:00 | sell | 1193 | 0.26 | 1.21450 | 1.22952 | 1.20952 | |
2386 | 2021.05.11 10:00 | close | 1193 | 0.26 | 1.21313 | 1.22952 | 1.20952 | 5015.48 | 2600879.15 |
2387 | 2021.05.11 11:45 | sell | 1194 | 0.26 | 1.21554 | 1.23058 | 1.21058 | |
2388 | 2021.05.11 21:15 | close | 1194 | 0.26 | 1.21535 | 1.23058 | 1.21058 | 695.57 | 2601574.72 |
2389 | 2021.05.13 04:00 | sell | 1195 | 0.26 | 1.20815 | 1.22317 | 1.20317 | |
2390 | 2021.05.13 07:15 | close | 1195 | 0.26 | 1.20736 | 1.22317 | 1.20317 | 2892.14 | 2604466.86 |
2391 | 2021.05.13 09:30 | sell | 1196 | 0.26 | 1.20909 | 1.22412 | 1.20412 | |
2392 | 2021.05.13 11:45 | close | 1196 | 0.26 | 1.20737 | 1.22412 | 1.20412 | 6296.80 | 2610763.66 |
2393 | 2021.05.19 11:00 | buy | 1197 | 0.26 | 1.22223 | 1.21718 | 1.22518 | |
2394 | 2021.05.19 16:45 | close | 1197 | 0.26 | 1.22328 | 1.21718 | 1.22518 | 3843.60 | 2614607.26 |
2395 | 2021.05.20 04:00 | sell | 1198 | 0.26 | 1.21858 | 1.23349 | 1.21349 | |
2396 | 2021.05.21 09:45 | close | 1198 | 0.26 | 1.22260 | 1.23349 | 1.21349 | -14716.83 | 2599890.43 |
2397 | 2021.05.25 18:30 | buy | 1199 | 0.26 | 1.22381 | 1.21874 | 1.22674 | |
2398 | 2021.05.25 21:15 | close | 1199 | 0.26 | 1.22519 | 1.21874 | 1.22674 | 5051.58 | 2604942.01 |
2399 | 2021.05.26 05:00 | buy | 1200 | 0.26 | 1.22447 | 1.21942 | 1.22742 | |
2400 | 2021.05.26 06:15 | close | 1200 | 0.26 | 1.22566 | 1.21942 | 1.22742 | 4356.07 | 2609298.08 |
2401 | 2021.05.27 10:30 | sell | 1201 | 0.26 | 1.22074 | 1.23575 | 1.21575 | |
2402 | 2021.05.27 12:00 | close | 1201 | 0.26 | 1.21842 | 1.23575 | 1.21575 | 8493.30 | 2617791.38 |
2403 | 2021.05.28 02:45 | buy | 1202 | 0.26 | 1.21910 | 1.21407 | 1.22207 | |
2404 | 2021.05.28 11:15 | close | 1202 | 0.26 | 1.21973 | 1.21407 | 1.22207 | 2306.16 | 2620097.54 |
2405 | 2021.06.02 17:00 | sell | 1203 | 0.26 | 1.22051 | 1.23543 | 1.21543 | |
2406 | 2021.06.03 00:00 | close | 1203 | 0.26 | 1.22105 | 1.23543 | 1.21543 | -1976.89 | 2618120.65 |
2407 | 2021.06.04 02:45 | sell | 1204 | 0.26 | 1.21311 | 1.22810 | 1.20810 | |
2408 | 2021.06.04 03:15 | close | 1204 | 0.26 | 1.21205 | 1.22810 | 1.20810 | 3880.56 | 2622001.21 |
2409 | 2021.06.08 04:00 | buy | 1205 | 0.26 | 1.21867 | 1.21361 | 1.22161 | |
2410 | 2021.06.09 03:30 | close | 1205 | 0.26 | 1.21770 | 1.21361 | 1.22161 | -3836.33 | 2618164.87 |
2411 | 2021.06.09 04:45 | sell | 1206 | 0.26 | 1.21767 | 1.23275 | 1.21275 | |
2412 | 2021.06.09 16:15 | close | 1206 | 0.26 | 1.22050 | 1.23275 | 1.21275 | -10360.36 | 2607804.51 |
2413 | 2021.06.09 18:15 | buy | 1207 | 0.26 | 1.21857 | 1.21359 | 1.22159 | |
2414 | 2021.06.10 08:00 | close | 1207 | 0.26 | 1.21650 | 1.21359 | 1.22159 | -8434.12 | 2599370.39 |
2415 | 2021.06.10 14:30 | sell | 1208 | 0.26 | 1.21776 | 1.23279 | 1.21279 | |
2416 | 2021.06.10 16:30 | close | 1208 | 0.26 | 1.21488 | 1.23279 | 1.21279 | 10543.41 | 2609913.80 |
2417 | 2021.06.14 11:00 | sell | 1209 | 0.26 | 1.21176 | 1.22680 | 1.20680 | |
2418 | 2021.06.14 16:00 | close | 1209 | 0.26 | 1.21211 | 1.22680 | 1.20680 | -1281.32 | 2608632.48 |
2419 | 2021.06.18 05:45 | sell | 1210 | 0.26 | 1.19178 | 1.20686 | 1.18686 | |
2420 | 2021.06.18 08:15 | close | 1210 | 0.26 | 1.19010 | 1.20686 | 1.18686 | 6150.32 | 2614782.80 |
2421 | 2021.06.21 11:15 | sell | 1211 | 0.26 | 1.18876 | 1.20377 | 1.18377 | |
2422 | 2021.06.22 02:15 | close | 1211 | 0.26 | 1.19112 | 1.20377 | 1.18377 | -8639.73 | 2606143.07 |
2423 | 2021.06.22 02:15 | buy | 1212 | 0.26 | 1.19113 | 1.18614 | 1.19414 | |
2424 | 2021.06.22 06:30 | close | 1212 | 0.26 | 1.19145 | 1.18614 | 1.19414 | 1171.38 | 2607314.45 |
2425 | 2021.06.22 08:00 | buy | 1213 | 0.26 | 1.19044 | 1.18538 | 1.19338 | |
2426 | 2021.06.22 16:30 | close | 1213 | 0.26 | 1.19091 | 1.18538 | 1.19338 | 1720.47 | 2609034.92 |
2427 | 2021.06.22 16:30 | sell | 1214 | 0.26 | 1.19085 | 1.20591 | 1.18591 | |
2428 | 2021.06.23 03:45 | close | 1214 | 0.26 | 1.19333 | 1.20591 | 1.18591 | -9079.04 | 2599955.88 |
2429 | 2021.06.23 05:00 | buy | 1215 | 0.26 | 1.19254 | 1.18748 | 1.19548 | |
2430 | 2021.06.23 09:45 | close | 1215 | 0.26 | 1.19378 | 1.18748 | 1.19548 | 4539.10 | 2604494.98 |
2431 | 2021.06.29 18:00 | sell | 1216 | 0.26 | 1.19035 | 1.20544 | 1.18544 | |
2432 | 2021.06.30 07:00 | close | 1216 | 0.26 | 1.19032 | 1.20544 | 1.18544 | 109.83 | 2604604.81 |
2433 | 2021.07.01 10:15 | sell | 1217 | 0.26 | 1.18595 | 1.20089 | 1.18089 | |
2434 | 2021.07.01 12:00 | close | 1217 | 0.26 | 1.18459 | 1.20089 | 1.18089 | 4978.83 | 2609583.64 |
2435 | 2021.07.05 23:00 | buy | 1218 | 0.26 | 1.18650 | 1.18159 | 1.18959 | |
2436 | 2021.07.06 05:15 | close | 1218 | 0.26 | 1.18678 | 1.18159 | 1.18959 | 739.38 | 2610323.02 |
2437 | 2021.07.08 08:45 | sell | 1219 | 0.26 | 1.18024 | 1.19518 | 1.17518 | |
2438 | 2021.07.08 12:00 | close | 1219 | 0.26 | 1.18229 | 1.19518 | 1.17518 | -7504.85 | 2602818.17 |
2439 | 2021.07.09 04:45 | buy | 1220 | 0.26 | 1.18380 | 1.17890 | 1.18690 | |
2440 | 2021.07.09 11:00 | close | 1220 | 0.26 | 1.18406 | 1.17890 | 1.18690 | 951.75 | 2603769.92 |
2441 | 2021.07.14 06:00 | sell | 1221 | 0.26 | 1.17840 | 1.19340 | 1.17340 | |
2442 | 2021.07.14 12:00 | close | 1221 | 0.26 | 1.17846 | 1.19340 | 1.17340 | -219.66 | 2603550.26 |
2443 | 2021.08.02 16:00 | buy | 1222 | 0.26 | 1.18735 | 1.18237 | 1.19037 | |
2444 | 2021.08.03 03:30 | close | 1222 | 0.26 | 1.18752 | 1.18237 | 1.19037 | 336.72 | 2603886.98 |
2445 | 2021.08.04 10:00 | sell | 1223 | 0.26 | 1.18797 | 1.20287 | 1.18287 | |
2446 | 2021.08.04 11:30 | close | 1223 | 0.26 | 1.18526 | 1.20287 | 1.18287 | 9921.04 | 2613808.02 |
2447 | 2021.08.10 08:45 | sell | 1224 | 0.26 | 1.17404 | 1.18910 | 1.16910 | |
2448 | 2021.08.10 10:45 | close | 1224 | 0.26 | 1.17290 | 1.18910 | 1.16910 | 4173.43 | 2617981.45 |
2449 | 2021.08.12 05:15 | buy | 1225 | 0.26 | 1.17352 | 1.16857 | 1.17657 | |
2450 | 2021.08.12 07:00 | close | 1225 | 0.26 | 1.17448 | 1.16857 | 1.17657 | 3514.09 | 2621495.54 |
2451 | 2021.08.12 10:00 | buy | 1226 | 0.26 | 1.17356 | 1.16862 | 1.17662 | |
2452 | 2021.08.13 02:15 | close | 1226 | 0.26 | 1.17386 | 1.16862 | 1.17662 | 812.57 | 2622308.11 |
2453 | 2021.08.13 02:15 | sell | 1227 | 0.26 | 1.17372 | 1.18879 | 1.16879 | |
2454 | 2021.08.13 10:00 | close | 1227 | 0.26 | 1.17325 | 1.18879 | 1.16879 | 1720.60 | 2624028.71 |
2455 | 2021.08.16 11:00 | buy | 1228 | 0.26 | 1.17815 | 1.17313 | 1.18113 | |
2456 | 2021.08.17 02:15 | close | 1228 | 0.26 | 1.17786 | 1.17313 | 1.18113 | -1347.13 | 2622681.57 |
2457 | 2021.08.17 02:15 | sell | 1229 | 0.26 | 1.17802 | 1.19296 | 1.17296 | |
2458 | 2021.08.17 04:45 | close | 1229 | 0.26 | 1.17737 | 1.19296 | 1.17296 | 2379.55 | 2625061.12 |
2459 | 2021.08.18 05:00 | sell | 1230 | 0.26 | 1.17155 | 1.18661 | 1.16661 | |
2460 | 2021.08.18 14:15 | close | 1230 | 0.26 | 1.17110 | 1.18661 | 1.16661 | 1647.29 | 2626708.41 |
2461 | 2021.08.19 11:30 | sell | 1231 | 0.26 | 1.16931 | 1.18434 | 1.16434 | |
2462 | 2021.08.19 18:00 | close | 1231 | 0.26 | 1.16824 | 1.18434 | 1.16434 | 3916.89 | 2630625.30 |
2463 | 2021.08.20 03:30 | sell | 1232 | 0.26 | 1.16805 | 1.18311 | 1.16311 | |
2464 | 2021.08.20 09:45 | close | 1232 | 0.26 | 1.16788 | 1.18311 | 1.16311 | 622.31 | 2631247.61 |
2465 | 2021.08.24 03:30 | buy | 1233 | 0.26 | 1.17422 | 1.16919 | 1.17719 | |
2466 | 2021.08.24 08:45 | close | 1233 | 0.26 | 1.17447 | 1.16919 | 1.17719 | 915.08 | 2632162.69 |
2467 | 2021.08.24 11:30 | buy | 1234 | 0.26 | 1.17343 | 1.16837 | 1.17637 | |
2468 | 2021.08.24 15:45 | close | 1234 | 0.26 | 1.17478 | 1.16837 | 1.17637 | 4941.41 | 2637104.10 |
2469 | 2021.08.25 03:00 | buy | 1235 | 0.26 | 1.17525 | 1.17035 | 1.17835 | |
2470 | 2021.08.25 08:45 | close | 1235 | 0.26 | 1.17450 | 1.17035 | 1.17835 | -2745.23 | 2634358.87 |
2471 | 2021.09.06 20:00 | sell | 1236 | 0.26 | 1.18702 | 1.20212 | 1.18212 | |
2472 | 2021.09.07 08:00 | close | 1236 | 0.26 | 1.18767 | 1.20212 | 1.18212 | -2379.42 | 2631979.45 |
2473 | 2021.09.07 08:00 | buy | 1237 | 0.26 | 1.18756 | 1.18260 | 1.19060 | |
2474 | 2021.09.07 10:45 | close | 1237 | 0.26 | 1.18788 | 1.18260 | 1.19060 | 1171.30 | 2633150.75 |
2475 | 2021.09.07 11:30 | buy | 1238 | 0.26 | 1.18637 | 1.18139 | 1.18939 | |
2476 | 2021.09.07 17:15 | close | 1238 | 0.26 | 1.18471 | 1.18139 | 1.18939 | -6076.11 | 2627074.64 |
2477 | 2021.09.08 04:00 | sell | 1239 | 0.26 | 1.18482 | 1.19977 | 1.17977 | |
2478 | 2021.09.08 06:45 | close | 1239 | 0.26 | 1.18407 | 1.19977 | 1.17977 | 2745.48 | 2629820.12 |
2479 | 2021.09.09 05:15 | sell | 1240 | 0.26 | 1.18232 | 1.19736 | 1.17736 | |
2480 | 2021.09.09 07:30 | close | 1240 | 0.26 | 1.18149 | 1.19736 | 1.17736 | 3038.33 | 2632858.45 |
2481 | 2021.09.13 16:30 | sell | 1241 | 0.26 | 1.17922 | 1.19421 | 1.17421 | |
2482 | 2021.09.14 03:15 | close | 1241 | 0.26 | 1.18083 | 1.19421 | 1.17421 | -5893.63 | 2626964.82 |
2483 | 2021.09.16 22:30 | sell | 1242 | 0.26 | 1.17643 | 1.19150 | 1.17150 | |
2484 | 2021.09.17 03:15 | close | 1242 | 0.26 | 1.17607 | 1.19150 | 1.17150 | 1317.83 | 2628282.65 |
2485 | 2021.09.20 17:15 | sell | 1243 | 0.26 | 1.17200 | 1.18690 | 1.16690 | |
2486 | 2021.09.21 10:45 | close | 1243 | 0.26 | 1.17235 | 1.18690 | 1.16690 | -1281.22 | 2627001.43 |
2487 | 2021.09.28 08:00 | sell | 1244 | 0.26 | 1.16990 | 1.18487 | 1.16487 | |
2488 | 2021.09.28 09:30 | close | 1244 | 0.26 | 1.16850 | 1.18487 | 1.16487 | 5124.91 | 2632126.34 |
2489 | 2021.09.30 03:00 | sell | 1245 | 0.26 | 1.16014 | 1.17515 | 1.15515 | |
2490 | 2021.09.30 09:00 | close | 1245 | 0.26 | 1.15955 | 1.17515 | 1.15515 | 2159.78 | 2634286.12 |
2491 | 2021.10.05 04:00 | buy | 1246 | 0.26 | 1.16117 | 1.15620 | 1.16420 | |
2492 | 2021.10.05 18:30 | close | 1246 | 0.26 | 1.16093 | 1.15620 | 1.16420 | -878.48 | 2633407.64 |
2493 | 2021.10.05 18:30 | sell | 1247 | 0.26 | 1.16093 | 1.17602 | 1.15602 | |
2494 | 2021.10.05 23:15 | close | 1247 | 0.26 | 1.15957 | 1.17602 | 1.15602 | 4978.48 | 2638386.12 |
2495 | 2021.10.06 22:30 | sell | 1248 | 0.26 | 1.15569 | 1.17064 | 1.15064 | |
2496 | 2021.10.07 08:00 | close | 1248 | 0.26 | 1.15559 | 1.17064 | 1.15064 | 366.06 | 2638752.18 |
2497 | 2021.10.07 15:45 | buy | 1249 | 0.26 | 1.15539 | 1.15043 | 1.15843 | |
2498 | 2021.10.08 03:00 | close | 1249 | 0.26 | 1.15585 | 1.15043 | 1.15843 | 1398.16 | 2640150.34 |
2499 | 2021.10.13 16:00 | buy | 1250 | 0.26 | 1.15431 | 1.14934 | 1.15734 | |
2500 | 2021.10.13 17:45 | t/p | 1250 | 0.26 | 1.15736 | 1.14934 | 1.15734 | 11163.93 | 2651314.27 |
2501 | 2021.10.14 05:00 | buy | 1251 | 0.26 | 1.15910 | 1.15405 | 1.16205 | |
2502 | 2021.10.14 09:45 | close | 1251 | 0.26 | 1.16003 | 1.15405 | 1.16205 | 3404.09 | 2654718.36 |
2503 | 2021.10.14 15:30 | buy | 1252 | 0.26 | 1.16016 | 1.15511 | 1.16311 | |
2504 | 2021.10.14 22:00 | close | 1252 | 0.26 | 1.15992 | 1.15511 | 1.16311 | -878.47 | 2653839.89 |
2505 | 2021.10.19 15:30 | buy | 1253 | 0.26 | 1.16507 | 1.16000 | 1.16800 | |
2506 | 2021.10.20 04:15 | close | 1253 | 0.26 | 1.16403 | 1.16000 | 1.16800 | -4092.32 | 2649747.57 |
2507 | 2021.10.20 07:15 | sell | 1254 | 0.26 | 1.16462 | 1.17972 | 1.15972 | |
2508 | 2021.10.20 09:45 | close | 1254 | 0.26 | 1.16408 | 1.17972 | 1.15972 | 1976.77 | 2651724.34 |
2509 | 2021.10.21 07:30 | buy | 1255 | 0.26 | 1.16554 | 1.16056 | 1.16856 | |
2510 | 2021.10.21 17:15 | close | 1255 | 0.26 | 1.16472 | 1.16056 | 1.16856 | -3001.52 | 2648722.82 |
2511 | 2021.10.22 04:15 | sell | 1256 | 0.26 | 1.16286 | 1.17781 | 1.15781 | |
2512 | 2021.10.22 08:00 | close | 1256 | 0.26 | 1.16267 | 1.17781 | 1.15781 | 695.53 | 2649418.35 |
2513 | 2021.10.27 18:00 | buy | 1257 | 0.26 | 1.15974 | 1.15480 | 1.16280 | |
2514 | 2021.10.27 20:15 | close | 1257 | 0.26 | 1.16144 | 1.15480 | 1.16280 | 6222.65 | 2655641.00 |
2515 | 2021.10.28 10:15 | buy | 1258 | 0.26 | 1.15981 | 1.15482 | 1.16282 | |
2516 | 2021.10.28 10:45 | close | 1258 | 0.26 | 1.16110 | 1.15482 | 1.16282 | 4721.89 | 2660362.89 |
2517 | 2021.10.29 04:45 | buy | 1259 | 0.26 | 1.16758 | 1.16266 | 1.17066 | |
2518 | 2021.10.29 15:48 | s/l | 1259 | 0.26 | 1.16265 | 1.16266 | 1.17066 | -18045.69 | 2642317.20 |
2519 | 2021.11.01 11:00 | sell | 1260 | 0.26 | 1.15716 | 1.17220 | 1.15220 | |
2520 | 2021.11.02 02:30 | close | 1260 | 0.26 | 1.15981 | 1.17220 | 1.15220 | -9700.91 | 2632616.29 |
2521 | 2021.11.02 02:30 | buy | 1261 | 0.26 | 1.15989 | 1.15480 | 1.16280 | |
2522 | 2021.11.02 06:30 | close | 1261 | 0.26 | 1.16030 | 1.15480 | 1.16280 | 1500.76 | 2634117.05 |
2523 | 2021.11.02 11:00 | buy | 1262 | 0.26 | 1.15900 | 1.15393 | 1.16193 | |
2524 | 2021.11.02 16:00 | close | 1262 | 0.26 | 1.15920 | 1.15393 | 1.16193 | 732.07 | 2634849.12 |
2525 | 2021.11.04 22:00 | sell | 1263 | 0.26 | 1.15569 | 1.17071 | 1.15071 | |
2526 | 2021.11.05 01:15 | close | 1263 | 0.26 | 1.15507 | 1.17071 | 1.15071 | 2269.65 | 2637118.77 |
2527 | 2021.11.05 06:45 | sell | 1264 | 0.26 | 1.15519 | 1.17023 | 1.15023 | |
2528 | 2021.11.05 11:00 | close | 1264 | 0.26 | 1.15492 | 1.17023 | 1.15023 | 988.40 | 2638107.17 |
2529 | 2021.11.11 08:45 | sell | 1265 | 0.26 | 1.14843 | 1.16334 | 1.14334 | |
2530 | 2021.11.11 10:00 | close | 1265 | 0.26 | 1.14608 | 1.16334 | 1.14334 | 8602.51 | 2646709.68 |
2531 | 2021.11.16 04:45 | sell | 1266 | 0.26 | 1.13838 | 1.15339 | 1.13339 | |
2532 | 2021.11.16 09:30 | close | 1266 | 0.26 | 1.13695 | 1.15339 | 1.13339 | 5234.72 | 2651944.40 |
2533 | 2021.11.17 14:00 | sell | 1267 | 0.26 | 1.13252 | 1.14743 | 1.12743 | |
2534 | 2021.11.17 16:00 | close | 1267 | 0.26 | 1.12988 | 1.14743 | 1.12743 | 9664.10 | 2661608.50 |
2535 | 2021.11.18 08:00 | buy | 1268 | 0.26 | 1.13197 | 1.12689 | 1.13489 | |
2536 | 2021.11.18 09:45 | close | 1268 | 0.26 | 1.13360 | 1.12689 | 1.13489 | 5966.30 | 2667574.80 |
2537 | 2021.11.19 03:15 | buy | 1269 | 0.26 | 1.13617 | 1.13112 | 1.13912 | |
2538 | 2021.11.19 11:07 | s/l | 1269 | 0.26 | 1.13102 | 1.13112 | 1.13912 | -18850.58 | 2648724.22 |
2539 | 2021.11.23 09:30 | sell | 1270 | 0.26 | 1.12556 | 1.14051 | 1.12051 | |
2540 | 2021.11.23 14:45 | close | 1270 | 0.26 | 1.12373 | 1.14051 | 1.12051 | 6698.98 | 2655423.20 |
2541 | 2021.11.23 21:45 | buy | 1271 | 0.26 | 1.12469 | 1.11973 | 1.12773 | |
2542 | 2021.11.24 07:15 | close | 1271 | 0.26 | 1.12436 | 1.11973 | 1.12773 | -1493.49 | 2653929.70 |
2543 | 2021.11.24 10:15 | sell | 1272 | 0.26 | 1.12537 | 1.14039 | 1.12039 | |
2544 | 2021.11.24 11:00 | close | 1272 | 0.26 | 1.12223 | 1.14039 | 1.12039 | 11494.42 | 2665424.12 |
2545 | 2021.11.24 22:30 | sell | 1273 | 0.26 | 1.12039 | 1.13529 | 1.11529 | |
2546 | 2021.11.25 17:30 | close | 1273 | 0.26 | 1.12113 | 1.13529 | 1.11529 | -2708.88 | 2662715.24 |
2547 | 2021.11.25 17:30 | buy | 1274 | 0.26 | 1.12110 | 1.11609 | 1.12409 | |
2548 | 2021.11.26 02:30 | close | 1274 | 0.26 | 1.12136 | 1.11609 | 1.12409 | 666.10 | 2663381.34 |
2549 | 2021.11.29 22:15 | sell | 1275 | 0.26 | 1.12817 | 1.14315 | 1.12315 | |
2550 | 2021.11.30 00:00 | close | 1275 | 0.26 | 1.12931 | 1.14315 | 1.12315 | -4173.14 | 2659208.20 |
2551 | 2021.12.01 03:15 | buy | 1276 | 0.26 | 1.13260 | 1.12758 | 1.13558 | |
2552 | 2021.12.01 08:00 | close | 1276 | 0.26 | 1.13370 | 1.12758 | 1.13558 | 4026.33 | 2663234.53 |
2553 | 2021.12.01 19:15 | buy | 1277 | 0.26 | 1.13198 | 1.12694 | 1.13494 | |
2554 | 2021.12.02 04:00 | close | 1277 | 0.26 | 1.13282 | 1.12694 | 1.13494 | 2217.90 | 2665452.43 |
2555 | 2021.12.10 01:30 | sell | 1278 | 0.26 | 1.12966 | 1.14457 | 1.12457 | |
2556 | 2021.12.10 03:00 | close | 1278 | 0.26 | 1.12885 | 1.14457 | 1.12457 | 2965.12 | 2668417.55 |
2557 | 2021.12.10 05:00 | sell | 1279 | 0.26 | 1.13024 | 1.14514 | 1.12514 | |
2558 | 2021.12.10 09:15 | close | 1279 | 0.26 | 1.12906 | 1.14514 | 1.12514 | 4319.56 | 2672737.11 |
2559 | 2021.12.13 19:30 | sell | 1280 | 0.26 | 1.13053 | 1.14548 | 1.12548 | |
2560 | 2021.12.14 01:30 | close | 1280 | 0.26 | 1.12820 | 1.14548 | 1.12548 | 8529.30 | 2681266.41 |
2561 | 2021.12.15 08:00 | sell | 1281 | 0.26 | 1.12684 | 1.14189 | 1.12189 | |
2562 | 2021.12.15 14:00 | close | 1281 | 0.26 | 1.12694 | 1.14189 | 1.12189 | -366.07 | 2680900.34 |
2563 | 2021.12.16 13:00 | buy | 1282 | 0.26 | 1.13011 | 1.12501 | 1.13301 | |
2564 | 2021.12.16 14:45 | close | 1282 | 0.26 | 1.13142 | 1.12501 | 1.13301 | 4795.00 | 2685695.34 |
2565 | 2021.12.16 17:30 | buy | 1283 | 0.26 | 1.13052 | 1.12546 | 1.13346 | |
2566 | 2021.12.16 22:00 | close | 1283 | 0.26 | 1.13241 | 1.12546 | 1.13346 | 6917.98 | 2692613.32 |
2567 | 2021.12.17 03:30 | buy | 1284 | 0.26 | 1.13235 | 1.12741 | 1.13541 | |
2568 | 2021.12.17 04:00 | close | 1284 | 0.26 | 1.13217 | 1.12741 | 1.13541 | -658.86 | 2691954.46 |
2569 | 2022.01.10 18:30 | sell | 1285 | 0.26 | 1.13253 | 1.14755 | 1.12755 | |
2570 | 2022.01.11 08:00 | close | 1285 | 0.26 | 1.13403 | 1.14755 | 1.12755 | -5490.97 | 2686463.49 |
2571 | 2022.01.19 07:15 | sell | 1286 | 0.26 | 1.13300 | 1.14805 | 1.12805 | |
2572 | 2022.01.19 20:00 | close | 1286 | 0.26 | 1.13452 | 1.14805 | 1.12805 | -5564.18 | 2680899.31 |
2573 | 2022.01.21 04:15 | sell | 1287 | 0.26 | 1.13182 | 1.14684 | 1.12684 | |
2574 | 2022.01.21 08:00 | close | 1287 | 0.26 | 1.13252 | 1.14684 | 1.12684 | -2562.45 | 2678336.86 |
2575 | 2022.01.24 19:45 | sell | 1288 | 0.26 | 1.13268 | 1.14767 | 1.12767 | |
2576 | 2022.01.25 02:15 | close | 1288 | 0.26 | 1.13179 | 1.14767 | 1.12767 | 3257.98 | 2681594.84 |
2577 | 2022.01.25 19:15 | sell | 1289 | 0.26 | 1.12850 | 1.14351 | 1.12351 | |
2578 | 2022.01.26 08:45 | close | 1289 | 0.26 | 1.12985 | 1.14351 | 1.12351 | -4941.87 | 2676652.97 |
2579 | 2022.01.26 20:45 | sell | 1290 | 0.26 | 1.12938 | 1.14435 | 1.12435 | |
2580 | 2022.01.26 21:45 | close | 1290 | 0.26 | 1.12575 | 1.14435 | 1.12435 | 13288.14 | 2689941.11 |
2581 | 2022.01.28 05:00 | sell | 1291 | 0.26 | 1.11517 | 1.13022 | 1.11022 | |
2582 | 2022.01.28 09:15 | close | 1291 | 0.26 | 1.11403 | 1.13022 | 1.11022 | 4173.13 | 2694114.24 |
2583 | 2022.02.01 03:00 | buy | 1292 | 0.26 | 1.12237 | 1.11745 | 1.12545 | |
2584 | 2022.02.01 04:45 | close | 1292 | 0.26 | 1.12324 | 1.11745 | 1.12545 | 3184.46 | 2697298.70 |
2585 | 2022.02.01 18:00 | buy | 1293 | 0.26 | 1.12472 | 1.11980 | 1.12780 | |
2586 | 2022.02.01 22:30 | close | 1293 | 0.26 | 1.12669 | 1.11980 | 1.12780 | 7210.81 | 2704509.51 |
2587 | 2022.02.02 17:15 | buy | 1294 | 0.26 | 1.12993 | 1.12496 | 1.13296 | |
2588 | 2022.02.02 20:15 | close | 1294 | 0.26 | 1.13146 | 1.12496 | 1.13296 | 5600.27 | 2710109.78 |
2589 | 2022.02.03 02:00 | buy | 1295 | 0.26 | 1.12997 | 1.12503 | 1.13303 | |
2590 | 2022.02.03 05:30 | close | 1295 | 0.26 | 1.13063 | 1.12503 | 1.13303 | 2415.80 | 2712525.58 |
2591 | 2022.02.03 08:45 | buy | 1296 | 0.26 | 1.12930 | 1.12437 | 1.13237 | |
2592 | 2022.02.03 14:15 | close | 1296 | 0.26 | 1.12922 | 1.12437 | 1.13237 | -292.83 | 2712232.75 |
2593 | 2022.02.15 02:15 | sell | 1297 | 0.26 | 1.13093 | 1.14599 | 1.12599 | |
2594 | 2022.02.15 17:00 | close | 1297 | 0.26 | 1.13233 | 1.14599 | 1.12599 | -5125.23 | 2707107.52 |
2595 | 2022.02.24 20:45 | sell | 1298 | 0.26 | 1.11753 | 1.13251 | 1.11251 | |
2596 | 2022.02.25 10:15 | close | 1298 | 0.26 | 1.11887 | 1.13251 | 1.11251 | -4905.58 | 2702201.94 |
2597 | 2022.03.02 14:30 | sell | 1299 | 0.26 | 1.11135 | 1.12628 | 1.10628 | |
2598 | 2022.03.02 17:43 | t/p | 1299 | 0.26 | 1.10638 | 1.12628 | 1.10628 | 18194.57 | 2720396.51 |
2599 | 2022.03.09 01:30 | buy | 1300 | 0.26 | 1.08922 | 1.08412 | 1.09212 | |
2600 | 2022.03.09 03:00 | close | 1300 | 0.26 | 1.09143 | 1.08412 | 1.09212 | 8089.79 | 2728486.30 |
2601 | 2022.03.10 02:30 | buy | 1301 | 0.26 | 1.10515 | 1.10019 | 1.10819 | |
2602 | 2022.03.10 14:45 | t/p | 1301 | 0.26 | 1.10853 | 1.10019 | 1.10819 | 12372.63 | 2740858.93 |
2603 | 2022.03.11 02:00 | sell | 1302 | 0.26 | 1.10136 | 1.11632 | 1.09632 | |
2604 | 2022.03.11 10:00 | close | 1302 | 0.26 | 1.09849 | 1.11632 | 1.09632 | 10506.72 | 2751365.65 |
2605 | 2022.03.16 04:30 | sell | 1303 | 0.26 | 1.09752 | 1.11242 | 1.09242 | |
2606 | 2022.03.16 10:00 | close | 1303 | 0.26 | 1.09594 | 1.11242 | 1.09242 | 5784.18 | 2757149.83 |
2607 | 2022.03.16 10:30 | sell | 1304 | 0.26 | 1.09896 | 1.11406 | 1.09406 | |
2608 | 2022.03.16 16:30 | close | 1304 | 0.26 | 1.10270 | 1.11406 | 1.09406 | -13691.68 | 2743458.15 |
2609 | 2022.03.17 08:00 | buy | 1305 | 0.26 | 1.10237 | 1.09744 | 1.10544 | |
2610 | 2022.03.17 09:15 | close | 1305 | 0.26 | 1.10420 | 1.09744 | 1.10544 | 6698.79 | 2750156.94 |
2611 | 2022.03.18 03:45 | buy | 1306 | 0.26 | 1.10857 | 1.10365 | 1.11165 | |
2612 | 2022.03.18 08:45 | close | 1306 | 0.26 | 1.10942 | 1.10365 | 1.11165 | 3111.46 | 2753268.40 |
2613 | 2022.03.21 13:30 | buy | 1307 | 0.26 | 1.10278 | 1.09777 | 1.10577 | |
2614 | 2022.03.21 20:00 | close | 1307 | 0.26 | 1.10302 | 1.09777 | 1.10577 | 878.53 | 2754146.93 |
2615 | 2022.03.22 11:00 | sell | 1308 | 0.26 | 1.10065 | 1.11572 | 1.09572 | |
2616 | 2022.03.22 20:00 | close | 1308 | 0.26 | 1.10241 | 1.11572 | 1.09572 | -6443.15 | 2747703.78 |
2617 | 2022.03.23 20:30 | sell | 1309 | 0.26 | 1.10101 | 1.11593 | 1.09593 | |
2618 | 2022.03.24 01:00 | close | 1309 | 0.26 | 1.10029 | 1.11593 | 1.09593 | 2635.84 | 2750339.62 |
2619 | 2022.03.28 11:45 | sell | 1310 | 0.26 | 1.09693 | 1.11197 | 1.09197 | |
2620 | 2022.03.28 16:15 | close | 1310 | 0.26 | 1.09485 | 1.11197 | 1.09197 | 7614.62 | 2757954.24 |
2621 | 2022.03.28 19:15 | sell | 1311 | 0.26 | 1.09826 | 1.11324 | 1.09324 | |
2622 | 2022.03.29 04:00 | close | 1311 | 0.26 | 1.09746 | 1.11324 | 1.09324 | 2928.70 | 2760882.94 |
2623 | 2022.03.29 04:00 | buy | 1312 | 0.26 | 1.09753 | 1.09244 | 1.10044 | |
2624 | 2022.03.29 09:45 | close | 1312 | 0.26 | 1.10022 | 1.09244 | 1.10044 | 9846.85 | 2770729.79 |
2625 | 2022.04.07 14:45 | sell | 1313 | 0.26 | 1.09173 | 1.10675 | 1.08675 | |
2626 | 2022.04.07 16:45 | close | 1313 | 0.26 | 1.09321 | 1.10675 | 1.08675 | -5418.06 | 2765311.73 |
2627 | 2022.04.11 16:30 | buy | 1314 | 0.26 | 1.08879 | 1.08369 | 1.09169 | |
2628 | 2022.04.12 07:30 | close | 1314 | 0.26 | 1.08808 | 1.08369 | 1.09169 | -2884.53 | 2762427.20 |
2629 | 2022.04.13 05:30 | sell | 1315 | 0.26 | 1.08325 | 1.09820 | 1.07820 | |
2630 | 2022.04.13 10:15 | close | 1315 | 0.26 | 1.08206 | 1.09820 | 1.07820 | 4356.38 | 2766783.58 |
2631 | 2022.04.14 11:30 | buy | 1316 | 0.26 | 1.09039 | 1.08547 | 1.09347 | |
2632 | 2022.04.14 15:00 | close | 1316 | 0.26 | 1.08647 | 1.08547 | 1.09347 | -14349.01 | 2752434.57 |
2633 | 2022.04.18 14:00 | sell | 1317 | 0.26 | 1.08012 | 1.09505 | 1.07505 | |
2634 | 2022.04.18 18:15 | close | 1317 | 0.26 | 1.07928 | 1.09505 | 1.07505 | 3075.08 | 2755509.65 |
2635 | 2022.04.19 10:15 | sell | 1318 | 0.26 | 1.07870 | 1.09366 | 1.07366 | |
2636 | 2022.04.19 16:00 | close | 1318 | 0.26 | 1.07942 | 1.09366 | 1.07366 | -2635.78 | 2752873.87 |
2637 | 2022.04.21 03:15 | buy | 1319 | 0.26 | 1.08454 | 1.07953 | 1.08753 | |
2638 | 2022.04.21 08:00 | close | 1319 | 0.26 | 1.08320 | 1.07953 | 1.08753 | -4905.02 | 2747968.85 |
2639 | 2022.04.26 03:30 | sell | 1320 | 0.26 | 1.07238 | 1.08746 | 1.06746 | |
2640 | 2022.04.26 09:30 | close | 1320 | 0.26 | 1.07151 | 1.08746 | 1.06746 | 3184.89 | 2751153.74 |
2641 | 2022.04.27 02:30 | sell | 1321 | 0.26 | 1.06468 | 1.07970 | 1.05970 | |
2642 | 2022.04.27 09:15 | close | 1321 | 0.26 | 1.06288 | 1.07970 | 1.05970 | 6589.44 | 2757743.18 |
2643 | 2022.04.28 10:45 | sell | 1322 | 0.26 | 1.05496 | 1.07001 | 1.05001 | |
2644 | 2022.04.28 13:55 | t/p | 1322 | 0.26 | 1.05011 | 1.07001 | 1.05001 | 17754.88 | 2775498.06 |
2645 | 2022.05.03 19:15 | buy | 1323 | 0.26 | 1.05147 | 1.04650 | 1.05450 | |
2646 | 2022.05.04 11:45 | close | 1323 | 0.26 | 1.05290 | 1.04650 | 1.05450 | 4948.88 | 2780446.94 |
2647 | 2022.05.05 09:30 | buy | 1324 | 0.26 | 1.06036 | 1.05537 | 1.06337 | |
2648 | 2022.05.05 12:00 | close | 1324 | 0.26 | 1.06003 | 1.05537 | 1.06337 | -1207.96 | 2779238.98 |
2649 | 2022.05.05 23:00 | sell | 1325 | 0.26 | 1.05493 | 1.07000 | 1.05000 | |
2650 | 2022.05.06 04:45 | close | 1325 | 0.26 | 1.05257 | 1.07000 | 1.05000 | 8639.48 | 2787878.46 |
2651 | 2022.05.09 13:00 | sell | 1326 | 0.26 | 1.05271 | 1.06778 | 1.04778 | |
2652 | 2022.05.09 17:30 | close | 1326 | 0.26 | 1.05288 | 1.06778 | 1.04778 | -622.33 | 2787256.13 |
2653 | 2022.05.10 09:45 | buy | 1327 | 0.26 | 1.05647 | 1.05145 | 1.05945 | |
2654 | 2022.05.11 08:00 | close | 1327 | 0.26 | 1.05403 | 1.05145 | 1.05945 | -9217.11 | 2778039.01 |
2655 | 2022.05.13 04:15 | sell | 1328 | 0.26 | 1.03840 | 1.05345 | 1.03345 | |
2656 | 2022.05.13 12:45 | close | 1328 | 0.26 | 1.03839 | 1.05345 | 1.03345 | 36.61 | 2778075.62 |
2657 | 2022.05.19 03:30 | sell | 1329 | 0.26 | 1.04829 | 1.06331 | 1.04331 | |
2658 | 2022.05.19 09:30 | close | 1329 | 0.26 | 1.04830 | 1.06331 | 1.04331 | -36.61 | 2778039.01 |
2659 | 2022.05.19 13:30 | sell | 1330 | 0.26 | 1.05051 | 1.06544 | 1.04544 | |
2660 | 2022.05.19 16:00 | close | 1330 | 0.26 | 1.05384 | 1.06544 | 1.04544 | -12190.46 | 2765848.55 |
2661 | 2022.05.25 21:15 | sell | 1331 | 0.26 | 1.06784 | 1.08289 | 1.06289 | |
2662 | 2022.05.26 08:00 | close | 1331 | 0.26 | 1.06839 | 1.08289 | 1.06289 | -2013.45 | 2763835.10 |
2663 | 2022.05.31 19:15 | sell | 1332 | 0.26 | 1.07355 | 1.08852 | 1.06852 | |
2664 | 2022.06.01 04:00 | close | 1332 | 0.26 | 1.07294 | 1.08852 | 1.06852 | 2233.10 | 2766068.20 |
2665 | 2022.06.01 10:00 | sell | 1333 | 0.26 | 1.07241 | 1.08738 | 1.06738 | |
2666 | 2022.06.01 17:10 | t/p | 1333 | 0.26 | 1.06737 | 1.08738 | 1.06738 | 18450.56 | 2784518.76 |
2667 | 2022.06.07 11:15 | sell | 1334 | 0.26 | 1.07014 | 1.08513 | 1.06513 | |
2668 | 2022.06.07 14:15 | close | 1334 | 0.26 | 1.06682 | 1.08513 | 1.06513 | 12153.95 | 2796672.71 |
2669 | 2022.06.14 03:45 | sell | 1335 | 0.26 | 1.04238 | 1.05732 | 1.03732 | |
2670 | 2022.06.14 05:00 | close | 1335 | 0.26 | 1.04010 | 1.05732 | 1.03732 | 8346.51 | 2805019.22 |
2671 | 2022.06.14 07:00 | sell | 1336 | 0.26 | 1.04265 | 1.05770 | 1.03770 | |
2672 | 2022.06.14 13:15 | close | 1336 | 0.26 | 1.04372 | 1.05770 | 1.03770 | -3917.00 | 2801102.22 |
2673 | 2022.06.15 15:00 | buy | 1337 | 0.26 | 1.04586 | 1.04088 | 1.04888 | |
2674 | 2022.06.15 15:55 | s/l | 1337 | 0.26 | 1.04096 | 1.04088 | 1.04888 | -17935.50 | 2783166.72 |
2675 | 2022.06.17 05:45 | buy | 1338 | 0.26 | 1.05309 | 1.04806 | 1.05606 | |
2676 | 2022.06.17 15:02 | s/l | 1338 | 0.26 | 1.04806 | 1.04806 | 1.05606 | -18411.34 | 2764755.38 |
2677 | 2022.06.20 20:15 | buy | 1339 | 0.26 | 1.05132 | 1.04642 | 1.05442 | |
2678 | 2022.06.21 02:00 | close | 1339 | 0.26 | 1.05188 | 1.04642 | 1.05442 | 1764.20 | 2766519.58 |
2679 | 2022.06.21 19:15 | buy | 1340 | 0.26 | 1.05327 | 1.04828 | 1.05628 | |
2680 | 2022.06.21 20:00 | close | 1340 | 0.26 | 1.05328 | 1.04828 | 1.05628 | 36.60 | 2766556.18 |
2681 | 2022.06.22 14:30 | sell | 1341 | 0.26 | 1.05252 | 1.06754 | 1.04754 | |
2682 | 2022.06.22 16:00 | close | 1341 | 0.26 | 1.05307 | 1.06754 | 1.04754 | -2013.36 | 2764542.82 |
2683 | 2022.06.29 05:30 | sell | 1342 | 0.26 | 1.05325 | 1.06830 | 1.04830 | |
2684 | 2022.06.29 07:45 | close | 1342 | 0.26 | 1.05137 | 1.06830 | 1.04830 | 6882.01 | 2771424.83 |
2685 | 2022.06.30 08:15 | sell | 1343 | 0.26 | 1.04585 | 1.06076 | 1.04076 | |
2686 | 2022.06.30 10:15 | close | 1343 | 0.26 | 1.04368 | 1.06076 | 1.04076 | 7943.60 | 2779368.43 |
2687 | 2022.07.04 17:15 | buy | 1344 | 0.26 | 1.04350 | 1.03858 | 1.04658 | |
2688 | 2022.07.05 02:00 | close | 1344 | 0.26 | 1.04279 | 1.03858 | 1.04658 | -2884.40 | 2776484.03 |
2689 | 2022.07.05 03:15 | sell | 1345 | 0.26 | 1.04342 | 1.05840 | 1.03840 | |
2690 | 2022.07.05 08:00 | close | 1345 | 0.26 | 1.04389 | 1.05840 | 1.03840 | -1720.51 | 2774763.52 |
2691 | 2022.07.06 10:00 | sell | 1346 | 0.26 | 1.02689 | 1.04189 | 1.02189 | |
2692 | 2022.07.06 12:15 | close | 1346 | 0.26 | 1.02296 | 1.04189 | 1.02189 | 14386.33 | 2789149.85 |
2693 | 2022.07.07 05:45 | sell | 1347 | 0.26 | 1.01992 | 1.03496 | 1.01496 | |
2694 | 2022.07.07 10:30 | close | 1347 | 0.26 | 1.01872 | 1.03496 | 1.01496 | 4392.77 | 2793542.62 |
2695 | 2022.07.08 03:15 | sell | 1348 | 0.26 | 1.01702 | 1.03192 | 1.01192 | |
2696 | 2022.07.08 06:00 | close | 1348 | 0.26 | 1.01665 | 1.03192 | 1.01192 | 1354.44 | 2794897.06 |
2697 | 2022.07.14 13:00 | sell | 1349 | 0.26 | 1.00460 | 1.01963 | 0.99963 | |
2698 | 2022.07.14 15:15 | close | 1349 | 0.26 | 1.00053 | 1.01963 | 0.99963 | 14898.82 | 2809795.88 |
2699 | 2022.07.14 18:45 | sell | 1350 | 0.26 | 1.00377 | 1.01875 | 0.99875 | |
2700 | 2022.07.14 19:51 | t/p | 1350 | 0.26 | 0.99873 | 1.01875 | 0.99875 | 18449.65 | 2828245.53 |
2701 | 2022.07.18 22:45 | buy | 1351 | 0.26 | 1.01417 | 1.00924 | 1.01724 | |
2702 | 2022.07.19 08:45 | close | 1351 | 0.26 | 1.01525 | 1.00924 | 1.01724 | 3667.55 | 2831913.07 |
2703 | 2022.07.19 23:00 | buy | 1352 | 0.26 | 1.02214 | 1.01722 | 1.02522 | |
2704 | 2022.07.20 01:45 | close | 1352 | 0.26 | 1.02381 | 1.01722 | 1.02522 | 5827.14 | 2837740.21 |
2705 | 2022.07.20 09:15 | buy | 1353 | 0.26 | 1.02327 | 1.01818 | 1.02618 | |
2706 | 2022.07.20 10:15 | close | 1353 | 0.26 | 1.02559 | 1.01818 | 1.02618 | 8491.91 | 2846232.12 |
2707 | 2022.07.21 09:15 | sell | 1354 | 0.26 | 1.02291 | 1.03789 | 1.01789 | |
2708 | 2022.07.21 11:09 | t/p | 1354 | 0.26 | 1.01781 | 1.03789 | 1.01789 | 18669.28 | 2864901.40 |
2709 | 2022.07.22 04:00 | buy | 1355 | 0.26 | 1.02058 | 1.01552 | 1.02352 | |
2710 | 2022.07.22 08:00 | close | 1355 | 0.26 | 1.01807 | 1.01552 | 1.02352 | -9187.37 | 2855714.03 |
2711 | 2022.08.03 05:15 | sell | 1356 | 0.26 | 1.01732 | 1.03229 | 1.01229 | |
2712 | 2022.08.03 09:45 | close | 1356 | 0.26 | 1.01643 | 1.03229 | 1.01229 | 3257.70 | 2858971.73 |
2713 | 2022.08.03 12:15 | sell | 1357 | 0.26 | 1.01954 | 1.03444 | 1.01444 | |
2714 | 2022.08.03 17:01 | t/p | 1357 | 0.26 | 1.01447 | 1.03444 | 1.01444 | 18557.89 | 2877529.62 |
2715 | 2022.08.17 09:45 | buy | 1358 | 0.26 | 1.01652 | 1.01155 | 1.01955 | |
2716 | 2022.08.17 17:07 | t/p | 1358 | 0.26 | 1.01947 | 1.01155 | 1.01955 | 10796.45 | 2888326.07 |
2717 | 2022.08.23 10:45 | sell | 1359 | 0.26 | 0.99439 | 1.00930 | 0.98930 | |
2718 | 2022.08.23 16:00 | close | 1359 | 0.26 | 0.99250 | 1.00930 | 0.98930 | 6917.63 | 2895243.70 |
2719 | 2022.08.24 04:00 | buy | 1360 | 0.26 | 0.99533 | 0.99035 | 0.99835 | |
2720 | 2022.08.24 08:00 | close | 1360 | 0.26 | 0.99563 | 0.99035 | 0.99835 | 1097.94 | 2896341.64 |
2721 | 2022.08.24 09:00 | buy | 1361 | 0.26 | 0.99444 | 0.98937 | 0.99737 | |
2722 | 2022.08.24 17:52 | t/p | 1361 | 0.26 | 0.99735 | 0.98937 | 0.99737 | 10650.05 | 2906991.69 |
2723 | 2022.08.25 13:45 | buy | 1362 | 0.26 | 0.99786 | 0.99290 | 1.00090 | |
2724 | 2022.08.25 17:45 | close | 1362 | 0.26 | 0.99960 | 0.99290 | 1.00090 | 6368.03 | 2913359.72 |
2725 | 2022.08.30 05:00 | buy | 1363 | 0.26 | 0.99924 | 0.99414 | 1.00214 | |
2726 | 2022.08.30 10:41 | t/p | 1363 | 0.26 | 1.00209 | 0.99414 | 1.00214 | 10430.39 | 2923790.11 |
2727 | 2022.09.07 09:45 | sell | 1364 | 0.26 | 0.99016 | 1.00523 | 0.98523 | |
2728 | 2022.09.07 12:00 | close | 1364 | 0.26 | 0.99066 | 1.00523 | 0.98523 | -1829.95 | 2921960.16 |
2729 | 2022.09.13 07:45 | buy | 1365 | 0.26 | 1.01211 | 1.00714 | 1.01514 | |
2730 | 2022.09.13 09:15 | close | 1365 | 0.26 | 1.01460 | 1.00714 | 1.01514 | 9112.29 | 2931072.45 |
2731 | 2022.09.14 05:15 | sell | 1366 | 0.26 | 0.99876 | 1.01384 | 0.99384 | |
2732 | 2022.09.14 09:30 | close | 1366 | 0.26 | 0.99771 | 1.01384 | 0.99384 | 3842.86 | 2934915.31 |
2733 | 2022.09.14 11:15 | sell | 1367 | 0.26 | 0.99996 | 1.01506 | 0.99506 | |
2734 | 2022.09.14 17:00 | close | 1367 | 0.26 | 0.99930 | 1.01506 | 0.99506 | 2415.51 | 2937330.82 |
2735 | 2022.09.15 11:00 | sell | 1368 | 0.26 | 0.99769 | 1.01275 | 0.99275 | |
2736 | 2022.09.15 12:00 | close | 1368 | 0.26 | 0.99938 | 1.01275 | 0.99275 | -6185.17 | 2931145.65 |
2737 | 2022.09.22 10:30 | sell | 1369 | 0.26 | 0.98377 | 0.99883 | 0.97883 | |
2738 | 2022.09.22 16:45 | close | 1369 | 0.26 | 0.98449 | 0.99883 | 0.97883 | -2635.08 | 2928510.57 |
2739 | 2022.09.29 03:00 | buy | 1370 | 0.26 | 0.97072 | 0.96565 | 0.97365 | |
2740 | 2022.09.29 08:46 | s/l | 1370 | 0.26 | 0.96563 | 0.96565 | 0.97365 | -18626.85 | 2909883.72 |
2741 | 2022.09.29 09:00 | buy | 1371 | 0.26 | 0.96648 | 0.96153 | 0.96953 | |
2742 | 2022.09.29 12:42 | t/p | 1371 | 0.26 | 0.96948 | 0.96153 | 0.96953 | 10978.50 | 2920862.22 |
2743 | 2022.09.30 05:30 | buy | 1372 | 0.26 | 0.98051 | 0.97545 | 0.98345 | |
2744 | 2022.09.30 09:00 | close | 1372 | 0.26 | 0.98248 | 0.97545 | 0.98345 | 7209.21 | 2928071.43 |
2745 | 2022.10.03 12:45 | buy | 1373 | 0.26 | 0.97677 | 0.97172 | 0.97972 | |
2746 | 2022.10.03 17:05 | t/p | 1373 | 0.26 | 0.97973 | 0.97172 | 0.97972 | 10832.12 | 2938903.55 |
2747 | 2022.10.05 13:15 | buy | 1374 | 0.26 | 0.99220 | 0.98728 | 0.99528 | |
2748 | 2022.10.05 16:43 | s/l | 1374 | 0.26 | 0.98727 | 0.98728 | 0.99528 | -18041.33 | 2920862.22 |
2749 | 2022.10.05 22:00 | sell | 1375 | 0.26 | 0.98956 | 1.00449 | 0.98449 | |
2750 | 2022.10.06 10:00 | close | 1375 | 0.26 | 0.98976 | 1.00449 | 0.98449 | -731.97 | 2920130.25 |
2751 | 2022.10.07 05:45 | sell | 1376 | 0.26 | 0.98095 | 0.99598 | 0.97598 | |
2752 | 2022.10.07 08:00 | close | 1376 | 0.26 | 0.97921 | 0.99598 | 0.97598 | 6368.12 | 2926498.37 |
2753 | 2022.10.10 21:15 | sell | 1377 | 0.26 | 0.97177 | 0.98675 | 0.96675 | |
2754 | 2022.10.11 04:45 | close | 1377 | 0.26 | 0.96951 | 0.98675 | 0.96675 | 8271.23 | 2934769.60 |
2755 | 2022.10.11 17:00 | buy | 1378 | 0.26 | 0.97027 | 0.96528 | 0.97328 | |
2756 | 2022.10.11 18:34 | t/p | 1378 | 0.26 | 0.97321 | 0.96528 | 0.97328 | 10758.93 | 2945528.53 |
2757 | 2022.10.11 22:00 | buy | 1379 | 0.26 | 0.97092 | 0.96595 | 0.97395 | |
2758 | 2022.10.12 07:15 | close | 1379 | 0.26 | 0.97153 | 0.96595 | 0.97395 | 1946.72 | 2947475.25 |
2759 | 2022.10.20 08:00 | sell | 1380 | 0.26 | 0.97789 | 0.99280 | 0.97280 | |
2760 | 2022.10.20 20:30 | close | 1380 | 0.26 | 0.97885 | 0.99280 | 0.97280 | -3513.32 | 2943961.93 |
2761 | 2022.10.28 04:15 | sell | 1381 | 0.26 | 0.99770 | 1.01265 | 0.99265 | |
2762 | 2022.10.28 09:00 | close | 1381 | 0.26 | 0.99732 | 1.01265 | 0.99265 | 1390.65 | 2945352.58 |
2763 | 2022.11.01 03:15 | sell | 1382 | 0.26 | 0.98919 | 1.00416 | 0.98416 | |
2764 | 2022.11.01 16:15 | close | 1382 | 0.26 | 0.99038 | 1.00416 | 0.98416 | -4354.93 | 2940997.65 |
2765 | 2022.11.09 08:15 | buy | 1383 | 0.26 | 1.00584 | 1.00084 | 1.00884 | |
2766 | 2022.11.09 10:30 | close | 1383 | 0.26 | 1.00802 | 1.00084 | 1.00884 | 7977.37 | 2948975.02 |
2767 | 2022.11.09 12:00 | buy | 1384 | 0.26 | 1.00472 | 0.99977 | 1.00777 | |
2768 | 2022.11.09 17:10 | t/p | 1384 | 0.26 | 1.00783 | 0.99977 | 1.00777 | 11380.96 | 2960355.98 |
2769 | 2022.11.14 12:15 | buy | 1385 | 0.26 | 1.02923 | 1.02433 | 1.03233 | |
2770 | 2022.11.14 14:58 | t/p | 1385 | 0.26 | 1.03241 | 1.02433 | 1.03233 | 11637.12 | 2971993.10 |
2771 | 2022.11.15 18:00 | buy | 1386 | 0.26 | 1.03695 | 1.03188 | 1.03988 | |
2772 | 2022.11.15 20:28 | s/l | 1386 | 0.26 | 1.03181 | 1.03188 | 1.03988 | -18809.69 | 2953183.41 |
2773 | 2022.11.16 06:15 | buy | 1387 | 0.26 | 1.03434 | 1.02929 | 1.03729 | |
2774 | 2022.11.16 07:21 | t/p | 1387 | 0.26 | 1.03742 | 1.02929 | 1.03729 | 11271.18 | 2964454.59 |
2775 | 2022.11.16 17:00 | buy | 1388 | 0.26 | 1.03897 | 1.03391 | 1.04191 | |
2776 | 2022.11.16 22:45 | close | 1388 | 0.26 | 1.04048 | 1.03391 | 1.04191 | 5525.81 | 2969980.40 |
2777 | 2022.11.17 03:45 | buy | 1389 | 0.26 | 1.03808 | 1.03309 | 1.04109 | |
2778 | 2022.11.17 08:30 | close | 1389 | 0.26 | 1.03870 | 1.03309 | 1.04109 | 2268.87 | 2972249.27 |
2779 | 2022.11.21 16:00 | sell | 1390 | 0.26 | 1.02538 | 1.04043 | 1.02043 | |
2780 | 2022.11.21 19:30 | close | 1390 | 0.26 | 1.02272 | 1.04043 | 1.02043 | 9734.82 | 2981984.09 |
2781 | 2022.11.22 02:00 | sell | 1391 | 0.26 | 1.02457 | 1.03951 | 1.01951 | |
2782 | 2022.11.22 07:30 | close | 1391 | 0.26 | 1.02529 | 1.03951 | 1.01951 | -2634.99 | 2979349.10 |
2783 | 2022.11.24 13:30 | buy | 1392 | 0.26 | 1.03841 | 1.03342 | 1.04142 | |
2784 | 2022.11.24 15:02 | t/p | 1392 | 0.26 | 1.04148 | 1.03342 | 1.04142 | 11234.19 | 2990583.29 |
2785 | 2022.12.06 02:30 | sell | 1393 | 0.26 | 1.05077 | 1.06583 | 1.04583 | |
2786 | 2022.12.06 04:00 | close | 1393 | 0.26 | 1.05119 | 1.06583 | 1.04583 | -1537.12 | 2989046.17 |
2787 | 2022.12.12 11:00 | sell | 1394 | 0.26 | 1.05446 | 1.06952 | 1.04952 | |
2788 | 2022.12.12 12:00 | close | 1394 | 0.26 | 1.05607 | 1.06952 | 1.04952 | -5892.34 | 2983153.83 |
2789 | 2022.12.15 16:00 | sell | 1395 | 0.26 | 1.06528 | 1.08024 | 1.06024 | |
2790 | 2022.12.15 16:15 | close | 1395 | 0.26 | 1.07090 | 1.08024 | 1.06024 | -20568.29 | 2962585.54 |
2791 | 2022.12.16 02:00 | sell | 1396 | 0.26 | 1.06379 | 1.07886 | 1.05886 | |
2792 | 2022.12.16 10:00 | close | 1396 | 0.26 | 1.06318 | 1.07886 | 1.05886 | 2232.51 | 2964818.05 |
2793 | 2023.01.04 02:45 | sell | 1397 | 0.26 | 1.05587 | 1.07084 | 1.05084 | |
2794 | 2023.01.05 12:00 | close | 1397 | 0.26 | 1.06244 | 1.07084 | 1.05084 | -24045.48 | 2940772.57 |
2795 | 2023.01.06 03:00 | sell | 1398 | 0.26 | 1.05295 | 1.06794 | 1.04794 | |
2796 | 2023.01.06 07:15 | close | 1398 | 0.26 | 1.05198 | 1.06794 | 1.04794 | 3550.10 | 2944322.67 |
2797 | 2023.01.10 09:30 | buy | 1399 | 0.26 | 1.07252 | 1.06752 | 1.07552 | |
2798 | 2023.01.10 16:15 | close | 1399 | 0.26 | 1.07434 | 1.06752 | 1.07552 | 6660.39 | 2950983.06 |
2799 | 2023.01.10 16:15 | sell | 1400 | 0.26 | 1.07443 | 1.08937 | 1.06937 | |
2800 | 2023.01.10 21:00 | close | 1400 | 0.26 | 1.07390 | 1.08937 | 1.06937 | 1939.74 | 2952922.80 |
2801 | 2023.01.12 08:00 | buy | 1401 | 0.26 | 1.07631 | 1.07135 | 1.07935 | |
2802 | 2023.01.12 15:28 | t/p | 1401 | 0.26 | 1.07939 | 1.07135 | 1.07935 | 11271.42 | 2964194.22 |
2803 | 2023.01.16 15:15 | buy | 1402 | 0.26 | 1.08122 | 1.07630 | 1.08430 | |
2804 | 2023.01.16 23:30 | close | 1402 | 0.26 | 1.08226 | 1.07630 | 1.08430 | 3805.94 | 2968000.16 |
2805 | 2023.01.23 16:00 | buy | 1403 | 0.26 | 1.08589 | 1.08095 | 1.08895 | |
2806 | 2023.01.23 23:30 | close | 1403 | 0.26 | 1.08715 | 1.08095 | 1.08895 | 4611.07 | 2972611.23 |
2807 | 2023.01.24 01:45 | sell | 1404 | 0.26 | 1.08741 | 1.10237 | 1.08237 | |
2808 | 2023.01.24 06:15 | close | 1404 | 0.26 | 1.08710 | 1.10237 | 1.08237 | 1134.58 | 2973745.81 |
2809 | 2023.01.24 07:45 | sell | 1405 | 0.26 | 1.08806 | 1.10316 | 1.08316 | |
2810 | 2023.01.24 11:15 | close | 1405 | 0.26 | 1.08714 | 1.10316 | 1.08316 | 3367.12 | 2977112.93 |
2811 | 2023.01.25 10:00 | buy | 1406 | 0.26 | 1.08823 | 1.08318 | 1.09118 | |
2812 | 2023.01.25 16:30 | close | 1406 | 0.26 | 1.08842 | 1.08318 | 1.09118 | 695.32 | 2977808.25 |
2813 | 2023.01.26 07:15 | buy | 1407 | 0.26 | 1.09101 | 1.08605 | 1.09405 | |
2814 | 2023.01.26 08:45 | close | 1407 | 0.26 | 1.09226 | 1.08605 | 1.09405 | 4574.48 | 2982382.73 |
2815 | 2023.01.26 11:30 | buy | 1408 | 0.26 | 1.08987 | 1.08482 | 1.09282 | |
2816 | 2023.01.26 22:00 | close | 1408 | 0.26 | 1.08882 | 1.08482 | 1.09282 | -3842.55 | 2978540.18 |
2817 | 2023.01.26 22:00 | sell | 1409 | 0.26 | 1.08894 | 1.10390 | 1.08390 | |
2818 | 2023.01.27 04:00 | close | 1409 | 0.26 | 1.08896 | 1.10390 | 1.08390 | -73.20 | 2978466.98 |
2819 | 2023.01.31 15:45 | sell | 1410 | 0.26 | 1.08464 | 1.09959 | 1.07959 | |
2820 | 2023.02.01 03:00 | close | 1410 | 0.26 | 1.08627 | 1.09959 | 1.07959 | -5965.66 | 2972501.32 |
2821 | 2023.02.07 02:15 | sell | 1411 | 0.26 | 1.07326 | 1.08830 | 1.06830 | |
2822 | 2023.02.07 10:00 | close | 1411 | 0.26 | 1.07249 | 1.08830 | 1.06830 | 2818.14 | 2975319.46 |
2823 | 2023.02.08 14:00 | buy | 1412 | 0.26 | 1.07356 | 1.06857 | 1.07657 | |
2824 | 2023.02.09 04:00 | close | 1412 | 0.26 | 1.07255 | 1.06857 | 1.07657 | -4552.93 | 2970766.53 |
2825 | 2023.02.09 05:00 | sell | 1413 | 0.26 | 1.07305 | 1.08805 | 1.06805 | |
2826 | 2023.02.09 11:15 | close | 1413 | 0.26 | 1.07649 | 1.08805 | 1.06805 | -12590.11 | 2958176.42 |
2827 | 2023.02.09 19:45 | buy | 1414 | 0.26 | 1.07428 | 1.06922 | 1.07722 | |
2828 | 2023.02.10 09:30 | close | 1414 | 0.26 | 1.07343 | 1.06922 | 1.07722 | -3396.22 | 2954780.20 |
2829 | 2023.02.13 14:30 | sell | 1415 | 0.26 | 1.06942 | 1.08435 | 1.06435 | |
2830 | 2023.02.13 16:00 | close | 1415 | 0.26 | 1.06820 | 1.08435 | 1.06435 | 4465.10 | 2959245.30 |
2831 | 2023.02.15 12:15 | sell | 1416 | 0.26 | 1.07323 | 1.08821 | 1.06821 | |
2832 | 2023.02.15 15:00 | close | 1416 | 0.26 | 1.06977 | 1.08821 | 1.06821 | 12663.31 | 2971908.61 |
2833 | 2023.02.15 23:00 | sell | 1417 | 0.26 | 1.06894 | 1.08399 | 1.06399 | |
2834 | 2023.02.16 08:45 | close | 1417 | 0.26 | 1.06968 | 1.08399 | 1.06399 | -2708.34 | 2969200.27 |
2835 | 2023.02.16 10:30 | sell | 1418 | 0.26 | 1.07199 | 1.08689 | 1.06689 | |
2836 | 2023.02.16 16:00 | close | 1418 | 0.26 | 1.06797 | 1.08689 | 1.06689 | 14712.86 | 2983913.13 |
2837 | 2023.02.21 18:00 | sell | 1419 | 0.26 | 1.06851 | 1.08350 | 1.06350 | |
2838 | 2023.02.21 19:00 | close | 1419 | 0.26 | 1.06560 | 1.08350 | 1.06350 | 10650.36 | 2994563.49 |
2839 | 2023.02.23 03:30 | sell | 1420 | 0.26 | 1.06158 | 1.07660 | 1.05660 | |
2840 | 2023.02.23 09:30 | close | 1420 | 0.26 | 1.06129 | 1.07660 | 1.05660 | 1061.38 | 2995624.87 |
2841 | 2023.02.23 14:30 | sell | 1421 | 0.26 | 1.06138 | 1.07631 | 1.05631 | |
2842 | 2023.02.23 19:00 | close | 1421 | 0.26 | 1.05838 | 1.07631 | 1.05631 | 10979.74 | 3006604.61 |
2843 | 2023.02.23 23:00 | sell | 1422 | 0.26 | 1.06036 | 1.07532 | 1.05532 | |
2844 | 2023.02.24 01:00 | close | 1422 | 0.26 | 1.05978 | 1.07532 | 1.05532 | 2122.75 | 3008727.36 |
2845 | 2023.02.28 03:45 | buy | 1423 | 0.26 | 1.05969 | 1.05468 | 1.06268 | |
2846 | 2023.02.28 10:15 | close | 1423 | 0.26 | 1.05993 | 1.05468 | 1.06268 | 878.30 | 3009605.66 |
2847 | 2023.03.01 20:45 | buy | 1424 | 0.26 | 1.06543 | 1.06036 | 1.06836 | |
2848 | 2023.03.01 23:30 | close | 1424 | 0.26 | 1.06675 | 1.06036 | 1.06836 | 4830.64 | 3014436.30 |
2849 | 2023.03.02 03:00 | buy | 1425 | 0.26 | 1.06612 | 1.06110 | 1.06910 | |
2850 | 2023.03.02 14:48 | s/l | 1425 | 0.26 | 1.06101 | 1.06110 | 1.06910 | -18700.45 | 2995735.85 |
2851 | 2023.03.03 02:45 | sell | 1426 | 0.26 | 1.06018 | 1.07515 | 1.05515 | |
2852 | 2023.03.03 16:00 | close | 1426 | 0.26 | 1.06232 | 1.07515 | 1.05515 | -7832.23 | 2987903.62 |
2853 | 2023.03.08 16:45 | sell | 1427 | 0.26 | 1.05554 | 1.07044 | 1.05044 | |
2854 | 2023.03.09 01:00 | close | 1427 | 0.26 | 1.05453 | 1.07044 | 1.05044 | 3696.51 | 2991600.13 |
2855 | 2023.03.13 11:15 | buy | 1428 | 0.26 | 1.06814 | 1.06317 | 1.07117 | |
2856 | 2023.03.13 15:00 | close | 1428 | 0.26 | 1.06958 | 1.06317 | 1.07117 | 5269.80 | 2996869.93 |
2857 | 2023.03.14 09:45 | buy | 1429 | 0.26 | 1.06831 | 1.06340 | 1.07140 | |
2858 | 2023.03.14 12:02 | t/p | 1429 | 0.26 | 1.07132 | 1.06340 | 1.07140 | 11015.33 | 3007885.26 |
2859 | 2023.03.15 01:45 | buy | 1430 | 0.26 | 1.07271 | 1.06778 | 1.07578 | |
2860 | 2023.03.15 04:00 | close | 1430 | 0.26 | 1.07384 | 1.06778 | 1.07578 | 4135.32 | 3012020.58 |
2861 | 2023.03.15 07:30 | buy | 1431 | 0.26 | 1.07401 | 1.06898 | 1.07698 | |
2862 | 2023.03.15 11:36 | s/l | 1431 | 0.26 | 1.06894 | 1.06898 | 1.07698 | -18554.06 | 2993466.52 |
2863 | 2023.03.16 15:30 | buy | 1432 | 0.26 | 1.05778 | 1.05269 | 1.06069 | |
2864 | 2023.03.16 15:52 | t/p | 1432 | 0.26 | 1.06064 | 1.05269 | 1.06069 | 10466.39 | 3003932.91 |
2865 | 2023.03.21 02:45 | buy | 1433 | 0.26 | 1.07169 | 1.06661 | 1.07461 | |
2866 | 2023.03.21 10:15 | close | 1433 | 0.26 | 1.07304 | 1.06661 | 1.07461 | 4940.43 | 3008873.34 |
2867 | 2023.03.22 09:15 | buy | 1434 | 0.26 | 1.07640 | 1.07137 | 1.07937 | |
2868 | 2023.03.22 10:30 | close | 1434 | 0.26 | 1.07788 | 1.07137 | 1.07937 | 5416.17 | 3014289.51 |
2869 | 2023.03.23 10:30 | buy | 1435 | 0.26 | 1.08943 | 1.08442 | 1.09242 | |
2870 | 2023.03.23 17:30 | close | 1435 | 0.26 | 1.09039 | 1.08442 | 1.09242 | 3513.20 | 3017802.71 |
2871 | 2023.03.29 06:30 | buy | 1436 | 0.26 | 1.08365 | 1.07871 | 1.08671 | |
2872 | 2023.03.29 12:45 | close | 1436 | 0.26 | 1.08534 | 1.07871 | 1.08671 | 6184.69 | 3023987.40 |
2873 | 2023.03.31 06:15 | buy | 1437 | 0.26 | 1.09040 | 1.08536 | 1.09336 | |
2874 | 2023.03.31 17:15 | close | 1437 | 0.26 | 1.08975 | 1.08536 | 1.09336 | -2378.72 | 3021608.68 |
2875 | 2023.04.03 11:00 | sell | 1438 | 0.26 | 1.08383 | 1.09889 | 1.07889 | |
2876 | 2023.04.04 04:15 | close | 1438 | 0.26 | 1.08970 | 1.09889 | 1.07889 | -21483.71 | 3000124.97 |
2877 | 2023.04.04 04:15 | buy | 1439 | 0.26 | 1.08982 | 1.08476 | 1.09276 | |
2878 | 2023.04.04 09:45 | close | 1439 | 0.26 | 1.09053 | 1.08476 | 1.09276 | 2598.30 | 3002723.27 |
2879 | 2023.04.04 15:00 | buy | 1440 | 0.26 | 1.08987 | 1.08480 | 1.09280 | |
2880 | 2023.04.04 17:00 | t/p | 1440 | 0.26 | 1.09289 | 1.08480 | 1.09280 | 11051.93 | 3013775.20 |
2881 | 2023.04.05 08:15 | buy | 1441 | 0.26 | 1.09536 | 1.09029 | 1.09829 | |
2882 | 2023.04.05 16:00 | close | 1441 | 0.26 | 1.09587 | 1.09029 | 1.09829 | 1866.38 | 3015641.58 |
2883 | 2023.04.10 11:15 | sell | 1442 | 0.26 | 1.09148 | 1.10643 | 1.08643 | |
2884 | 2023.04.10 14:15 | close | 1442 | 0.26 | 1.09018 | 1.10643 | 1.08643 | 4757.90 | 3020399.48 |
2885 | 2023.04.10 23:00 | sell | 1443 | 0.26 | 1.08636 | 1.10128 | 1.08128 | |
2886 | 2023.04.11 19:30 | close | 1443 | 0.26 | 1.09020 | 1.10128 | 1.08128 | -14054.07 | 3006345.41 |
2887 | 2023.04.13 09:00 | buy | 1444 | 0.26 | 1.09846 | 1.09348 | 1.10148 | |
2888 | 2023.04.13 10:30 | close | 1444 | 0.26 | 1.09987 | 1.09348 | 1.10148 | 5160.00 | 3011505.41 |
2889 | 2023.04.18 04:45 | sell | 1445 | 0.26 | 1.09328 | 1.10818 | 1.08818 | |
2890 | 2023.04.18 16:00 | close | 1445 | 0.26 | 1.09554 | 1.10818 | 1.08818 | -8271.47 | 3003233.94 |
2891 | 2023.04.18 16:00 | buy | 1446 | 0.26 | 1.09558 | 1.09064 | 1.09864 | |
2892 | 2023.04.18 21:30 | close | 1446 | 0.26 | 1.09744 | 1.09064 | 1.09864 | 6806.86 | 3010040.80 |
2893 | 2023.04.19 05:15 | buy | 1447 | 0.26 | 1.09685 | 1.09194 | 1.09994 | |
2894 | 2023.04.19 12:45 | close | 1447 | 0.26 | 1.09305 | 1.09194 | 1.09994 | -13906.69 | 2996134.11 |
2895 | 2023.04.26 01:30 | sell | 1448 | 0.26 | 1.09793 | 1.11287 | 1.09287 | |
2896 | 2023.04.26 08:00 | close | 1448 | 0.26 | 1.09816 | 1.11287 | 1.09287 | -841.80 | 2995292.31 |
2897 | 2023.04.28 03:15 | sell | 1449 | 0.26 | 1.10326 | 1.11834 | 1.09834 | |
2898 | 2023.04.28 05:15 | close | 1449 | 0.26 | 1.10219 | 1.11834 | 1.09834 | 3916.23 | 2999208.54 |
2899 | 2023.05.04 12:00 | buy | 1450 | 0.26 | 1.10402 | 1.09909 | 1.10709 | |
2900 | 2023.05.04 14:10 | t/p | 1450 | 0.26 | 1.10715 | 1.09909 | 1.10709 | 11454.72 | 3010663.26 |
2901 | 2023.05.04 15:30 | buy | 1451 | 0.26 | 1.10376 | 1.09867 | 1.10667 | |
2902 | 2023.05.04 17:56 | s/l | 1451 | 0.26 | 1.09869 | 1.09867 | 1.10667 | -18554.46 | 2992108.80 |
2903 | 2023.05.05 02:00 | sell | 1452 | 0.26 | 1.10208 | 1.11711 | 1.09711 | |
2904 | 2023.05.05 09:30 | close | 1452 | 0.26 | 1.10314 | 1.11711 | 1.09711 | -3879.59 | 2988229.21 |
2905 | 2023.05.08 12:15 | buy | 1453 | 0.26 | 1.10294 | 1.09784 | 1.10584 | |
2906 | 2023.05.09 10:35 | s/l | 1453 | 0.26 | 1.09790 | 1.09784 | 1.10584 | -18730.38 | 2969498.82 |
2907 | 2023.05.09 21:30 | sell | 1454 | 0.26 | 1.09701 | 1.11206 | 1.09206 | |
2908 | 2023.05.10 01:00 | close | 1454 | 0.26 | 1.09629 | 1.11206 | 1.09206 | 2635.21 | 2972134.03 |
2909 | 2023.05.10 06:00 | sell | 1455 | 0.26 | 1.09750 | 1.11244 | 1.09244 | |
2910 | 2023.05.10 08:30 | close | 1455 | 0.26 | 1.09673 | 1.11244 | 1.09244 | 2818.22 | 2974952.25 |
2911 | 2023.05.15 11:15 | sell | 1456 | 0.26 | 1.08790 | 1.10289 | 1.08289 | |
2912 | 2023.05.15 12:15 | close | 1456 | 0.26 | 1.08585 | 1.10289 | 1.08289 | 7502.99 | 2982455.24 |
2913 | 2023.05.15 18:00 | buy | 1457 | 0.26 | 1.08645 | 1.08154 | 1.08954 | |
2914 | 2023.05.16 03:30 | close | 1457 | 0.26 | 1.08799 | 1.08154 | 1.08954 | 5350.29 | 2987805.53 |
2915 | 2023.05.16 05:15 | buy | 1458 | 0.26 | 1.08722 | 1.08221 | 1.09021 | |
2916 | 2023.05.16 08:00 | close | 1458 | 0.26 | 1.08825 | 1.08221 | 1.09021 | 3769.44 | 2991574.97 |
2917 | 2023.05.17 20:15 | sell | 1459 | 0.26 | 1.08461 | 1.09967 | 1.07967 | |
2918 | 2023.05.18 02:30 | close | 1459 | 0.26 | 1.08362 | 1.09967 | 1.07967 | 3623.42 | 2995198.39 |
2919 | 2023.05.18 04:00 | sell | 1460 | 0.26 | 1.08414 | 1.09922 | 1.07922 | |
2920 | 2023.05.18 07:00 | close | 1460 | 0.26 | 1.08410 | 1.09922 | 1.07922 | 146.40 | 2995344.79 |
2921 | 2023.05.19 01:30 | sell | 1461 | 0.26 | 1.07766 | 1.09258 | 1.07258 | |
2922 | 2023.05.19 04:30 | close | 1461 | 0.26 | 1.07654 | 1.09258 | 1.07258 | 4099.22 | 2999444.01 |
2923 | 2023.05.24 06:15 | sell | 1462 | 0.26 | 1.07799 | 1.09294 | 1.07294 | |
2924 | 2023.05.24 13:15 | close | 1462 | 0.26 | 1.07567 | 1.09294 | 1.07294 | 8491.25 | 3007935.26 |
2925 | 2023.05.26 01:00 | sell | 1463 | 0.26 | 1.07273 | 1.08778 | 1.06778 | |
2926 | 2023.05.26 17:00 | close | 1463 | 0.26 | 1.07235 | 1.08778 | 1.06778 | 1390.80 | 3009326.06 |
2927 | 2023.05.31 21:45 | sell | 1464 | 0.26 | 1.06797 | 1.08294 | 1.06294 | |
2928 | 2023.06.01 04:45 | close | 1464 | 0.26 | 1.06817 | 1.08294 | 1.06294 | -732.00 | 3008594.06 |
2929 | 2023.06.16 06:00 | buy | 1465 | 0.26 | 1.09380 | 1.08870 | 1.09670 | |
2930 | 2023.06.16 09:30 | close | 1465 | 0.26 | 1.09551 | 1.08870 | 1.09670 | 6258.01 | 3014852.07 |
2931 | 2023.06.20 01:15 | sell | 1466 | 0.26 | 1.09240 | 1.10742 | 1.08742 | |
2932 | 2023.06.20 04:45 | close | 1466 | 0.26 | 1.09136 | 1.10742 | 1.08742 | 3806.40 | 3018658.47 |
2933 | 2023.06.29 02:45 | sell | 1467 | 0.26 | 1.09169 | 1.10679 | 1.08679 | |
2934 | 2023.06.29 03:15 | close | 1467 | 0.26 | 1.09093 | 1.10679 | 1.08679 | 2781.60 | 3021440.07 |
2935 | 2023.06.29 10:15 | sell | 1468 | 0.26 | 1.09085 | 1.10595 | 1.08595 | |
2936 | 2023.06.29 15:45 | close | 1468 | 0.26 | 1.09048 | 1.10595 | 1.08595 | 1354.19 | 3022794.26 |
2937 | 2023.07.03 16:00 | sell | 1469 | 0.26 | 1.09099 | 1.10589 | 1.08589 | |
2938 | 2023.07.03 20:00 | close | 1469 | 0.26 | 1.09163 | 1.10589 | 1.08589 | -2342.40 | 3020451.86 |
2939 | 2023.07.05 10:45 | sell | 1470 | 0.26 | 1.08962 | 1.10466 | 1.08466 | |
2940 | 2023.07.05 17:45 | close | 1470 | 0.26 | 1.08729 | 1.10466 | 1.08466 | 8527.78 | 3028979.64 |
2941 | 2023.07.06 09:00 | sell | 1471 | 0.26 | 1.08546 | 1.10053 | 1.08053 | |
2942 | 2023.07.06 17:30 | close | 1471 | 0.26 | 1.08452 | 1.10053 | 1.08053 | 3440.42 | 3032420.06 |
2943 | 2023.07.07 03:45 | buy | 1472 | 0.26 | 1.08846 | 1.08352 | 1.09152 | |
2944 | 2023.07.07 07:45 | close | 1472 | 0.26 | 1.08950 | 1.08352 | 1.09152 | 3806.07 | 3036226.13 |
2945 | 2023.07.13 09:00 | buy | 1473 | 0.26 | 1.11325 | 1.10815 | 1.11615 | |
2946 | 2023.07.13 10:15 | close | 1473 | 0.26 | 1.11555 | 1.10815 | 1.11615 | 8417.21 | 3044643.34 |
2947 | 2023.07.14 03:30 | buy | 1474 | 0.26 | 1.12141 | 1.11648 | 1.12448 | |
2948 | 2023.07.14 04:45 | close | 1474 | 0.26 | 1.12310 | 1.11648 | 1.12448 | 6184.82 | 3050828.16 |
2949 | 2023.07.18 15:45 | buy | 1475 | 0.26 | 1.12274 | 1.11768 | 1.12568 | |
2950 | 2023.07.19 09:00 | close | 1475 | 0.26 | 1.12343 | 1.11768 | 1.12568 | 2239.64 | 3053067.80 |
2951 | 2023.07.20 03:00 | sell | 1476 | 0.26 | 1.12048 | 1.13548 | 1.11548 | |
2952 | 2023.07.20 08:45 | close | 1476 | 0.26 | 1.12151 | 1.13548 | 1.11548 | -3769.88 | 3049297.92 |
2953 | 2023.07.25 06:00 | sell | 1477 | 0.26 | 1.10810 | 1.12307 | 1.10307 | |
2954 | 2023.07.25 11:15 | close | 1477 | 0.26 | 1.10615 | 1.12307 | 1.10307 | 7137.14 | 3056435.06 |
2955 | 2023.07.26 21:00 | buy | 1478 | 0.26 | 1.10595 | 1.10096 | 1.10896 | |
2956 | 2023.07.26 21:39 | t/p | 1478 | 0.26 | 1.10896 | 1.10096 | 1.10896 | 11015.80 | 3067450.86 |
2957 | 2023.07.27 02:45 | buy | 1479 | 0.26 | 1.10791 | 1.10292 | 1.11092 | |
2958 | 2023.07.27 04:30 | close | 1479 | 0.26 | 1.10943 | 1.10292 | 1.11092 | 5562.79 | 3073013.65 |
2959 | 2023.08.01 09:00 | sell | 1480 | 0.26 | 1.09985 | 1.11487 | 1.09487 | |
2960 | 2023.08.01 10:15 | close | 1480 | 0.26 | 1.09733 | 1.11487 | 1.09487 | 9223.38 | 3082237.03 |
2961 | 2023.08.01 22:45 | sell | 1481 | 0.26 | 1.09851 | 1.11344 | 1.09344 | |
2962 | 2023.08.02 05:45 | close | 1481 | 0.26 | 1.09852 | 1.11344 | 1.09344 | -36.60 | 3082200.43 |
2963 | 2023.08.03 02:15 | sell | 1482 | 0.26 | 1.09460 | 1.10954 | 1.08954 | |
2964 | 2023.08.03 06:00 | close | 1482 | 0.26 | 1.09364 | 1.10954 | 1.08954 | 3513.67 | 3085714.10 |
2965 | 2023.08.03 14:45 | sell | 1483 | 0.26 | 1.09444 | 1.10937 | 1.08937 | |
2966 | 2023.08.04 08:00 | close | 1483 | 0.26 | 1.09499 | 1.10937 | 1.08937 | -2013.04 | 3083701.06 |
2967 | 2023.08.07 15:30 | sell | 1484 | 0.26 | 1.09854 | 1.11360 | 1.09360 | |
2968 | 2023.08.08 00:00 | close | 1484 | 0.26 | 1.10030 | 1.11360 | 1.09360 | -6441.73 | 3077259.33 |
2969 | 2023.08.09 03:15 | sell | 1485 | 0.26 | 1.09614 | 1.11110 | 1.09110 | |
2970 | 2023.08.09 08:00 | close | 1485 | 0.26 | 1.09682 | 1.11110 | 1.09110 | -2488.87 | 3074770.46 |
2971 | 2023.08.09 15:15 | buy | 1486 | 0.26 | 1.09667 | 1.09177 | 1.09977 | |
2972 | 2023.08.09 17:15 | close | 1486 | 0.26 | 1.09885 | 1.09177 | 1.09977 | 7978.28 | 3082748.74 |
2973 | 2023.08.14 11:00 | sell | 1487 | 0.26 | 1.09519 | 1.11018 | 1.09018 | |
2974 | 2023.08.14 12:00 | close | 1487 | 0.26 | 1.09474 | 1.11018 | 1.09018 | 1647.05 | 3084395.79 |
2975 | 2023.08.15 09:30 | sell | 1488 | 0.26 | 1.09195 | 1.10700 | 1.08700 | |
2976 | 2023.08.15 15:30 | close | 1488 | 0.26 | 1.09249 | 1.10700 | 1.08700 | -1976.45 | 3082419.34 |
2977 | 2023.09.01 04:15 | sell | 1489 | 0.26 | 1.08490 | 1.09997 | 1.07997 | |
2978 | 2023.09.01 09:30 | close | 1489 | 0.26 | 1.08296 | 1.09997 | 1.07997 | 7100.64 | 3089519.98 |
2979 | 2023.09.06 06:00 | sell | 1490 | 0.26 | 1.07348 | 1.08839 | 1.06839 | |
2980 | 2023.09.06 16:30 | close | 1490 | 0.26 | 1.07290 | 1.08839 | 1.06839 | 2122.90 | 3091642.88 |
2981 | 2023.09.07 05:00 | sell | 1491 | 0.26 | 1.07308 | 1.08807 | 1.06807 | |
2982 | 2023.09.07 07:00 | close | 1491 | 0.26 | 1.07291 | 1.08807 | 1.06807 | 622.23 | 3092265.11 |
2983 | 2023.09.08 03:15 | sell | 1492 | 0.26 | 1.07004 | 1.08509 | 1.06509 | |
2984 | 2023.09.08 12:30 | close | 1492 | 0.26 | 1.07016 | 1.08509 | 1.06509 | -439.22 | 3091825.89 |
2985 | 2023.09.21 10:00 | sell | 1493 | 0.26 | 1.06511 | 1.08001 | 1.06001 | |
2986 | 2023.09.21 14:30 | close | 1493 | 0.26 | 1.06401 | 1.08001 | 1.06001 | 4026.48 | 3095852.37 |
2987 | 2023.09.26 08:00 | sell | 1494 | 0.26 | 1.05919 | 1.07424 | 1.05424 | |
2988 | 2023.09.26 09:45 | close | 1494 | 0.26 | 1.05780 | 1.07424 | 1.05424 | 5088.15 | 3100940.52 |
2989 | 2023.09.26 11:30 | sell | 1495 | 0.26 | 1.05983 | 1.07473 | 1.05473 | |
2990 | 2023.09.26 17:15 | close | 1495 | 0.26 | 1.05864 | 1.07473 | 1.05473 | 4356.04 | 3105296.56 |
2991 | 2023.09.28 16:00 | buy | 1496 | 0.26 | 1.05191 | 1.04685 | 1.05485 | |
2992 | 2023.09.28 16:31 | t/p | 1496 | 0.26 | 1.05489 | 1.04685 | 1.05485 | 10907.40 | 3116203.96 |
2993 | 2023.09.29 03:45 | buy | 1497 | 0.26 | 1.05617 | 1.05108 | 1.05908 | |
2994 | 2023.09.29 04:15 | close | 1497 | 0.26 | 1.05687 | 1.05108 | 1.05908 | 2562.08 | 3118766.04 |
2995 | 2023.10.03 10:00 | sell | 1498 | 0.26 | 1.04720 | 1.06229 | 1.04229 | |
2996 | 2023.10.03 14:15 | close | 1498 | 0.26 | 1.04722 | 1.06229 | 1.04229 | -73.21 | 3118692.83 |
2997 | 2023.10.04 10:45 | sell | 1499 | 0.26 | 1.04832 | 1.06324 | 1.04324 | |
2998 | 2023.10.04 11:00 | close | 1499 | 0.26 | 1.04844 | 1.06324 | 1.04324 | -439.26 | 3118253.57 |
2999 | 2023.10.05 09:15 | buy | 1500 | 0.26 | 1.05137 | 1.04631 | 1.05431 | |
3000 | 2023.10.05 21:01 | t/p | 1500 | 0.26 | 1.05440 | 1.04631 | 1.05431 | 11090.33 | 3129343.90 |
3001 | 2023.10.09 17:00 | sell | 1501 | 0.26 | 1.05519 | 1.07029 | 1.05029 | |
3002 | 2023.10.10 07:30 | close | 1501 | 0.26 | 1.05651 | 1.07029 | 1.05029 | -4832.08 | 3124511.82 |
3003 | 2023.10.13 03:00 | sell | 1502 | 0.26 | 1.05350 | 1.06858 | 1.04858 | |
3004 | 2023.10.13 10:00 | close | 1502 | 0.26 | 1.05365 | 1.06858 | 1.04858 | -549.10 | 3123962.72 |
3005 | 2023.10.25 03:15 | sell | 1503 | 0.26 | 1.05944 | 1.07453 | 1.05453 | |
3006 | 2023.10.25 04:00 | close | 1503 | 0.26 | 1.05942 | 1.07453 | 1.05453 | 73.21 | 3124035.93 |
3007 | 2023.10.26 16:00 | sell | 1504 | 0.26 | 1.05590 | 1.07090 | 1.05090 | |
3008 | 2023.10.27 04:15 | close | 1504 | 0.26 | 1.05542 | 1.07090 | 1.05090 | 1757.10 | 3125793.03 |
3009 | 2023.11.01 21:15 | sell | 1505 | 0.26 | 1.05546 | 1.07045 | 1.05045 | |
3010 | 2023.11.02 17:30 | close | 1505 | 0.26 | 1.06256 | 1.07045 | 1.05045 | -25990.39 | 3099802.64 |
3011 | 2023.11.06 21:30 | buy | 1506 | 0.26 | 1.07265 | 1.06755 | 1.07555 | |
3012 | 2023.11.07 13:18 | s/l | 1506 | 0.26 | 1.06758 | 1.06755 | 1.07555 | -18843.20 | 3080959.43 |
3013 | 2023.11.07 18:15 | sell | 1507 | 0.26 | 1.06907 | 1.08407 | 1.06407 | |
3014 | 2023.11.08 02:45 | close | 1507 | 0.26 | 1.06926 | 1.08407 | 1.06407 | -695.51 | 3080263.92 |
3015 | 2023.11.08 17:15 | sell | 1508 | 0.26 | 1.06878 | 1.08386 | 1.06386 | |
3016 | 2023.11.09 05:00 | close | 1508 | 0.26 | 1.07103 | 1.08386 | 1.06386 | -8236.39 | 3072027.53 |
3017 | 2023.11.09 16:45 | sell | 1509 | 0.26 | 1.07091 | 1.08590 | 1.06590 | |
3018 | 2023.11.09 20:15 | close | 1509 | 0.26 | 1.06943 | 1.08590 | 1.06590 | 5417.71 | 3077445.24 |
3019 | 2023.11.16 10:15 | sell | 1510 | 0.26 | 1.08432 | 1.09932 | 1.07932 | |
3020 | 2023.11.16 22:30 | close | 1510 | 0.26 | 1.08488 | 1.09932 | 1.07932 | -2049.95 | 3075395.29 |
3021 | 2023.11.21 11:00 | buy | 1511 | 0.26 | 1.09465 | 1.08967 | 1.09767 | |
3022 | 2023.11.21 15:30 | close | 1511 | 0.26 | 1.09582 | 1.08967 | 1.09767 | 4282.53 | 3079677.82 |
3023 | 2023.11.22 03:00 | sell | 1512 | 0.26 | 1.09195 | 1.10695 | 1.08695 | |
3024 | 2023.11.22 07:30 | close | 1512 | 0.26 | 1.09065 | 1.10695 | 1.08695 | 4758.81 | 3084436.63 |
3025 | 2023.11.22 10:15 | sell | 1513 | 0.26 | 1.09152 | 1.10646 | 1.08646 | |
3026 | 2023.11.22 10:45 | close | 1513 | 0.26 | 1.08889 | 1.10646 | 1.08646 | 9627.43 | 3094064.06 |
3027 | 2023.11.22 15:30 | sell | 1514 | 0.26 | 1.09158 | 1.10654 | 1.08654 | |
3028 | 2023.11.22 16:15 | close | 1514 | 0.26 | 1.08731 | 1.10654 | 1.08654 | 15630.84 | 3109694.90 |
3029 | 2023.11.23 02:30 | sell | 1515 | 0.26 | 1.08884 | 1.10394 | 1.08394 | |
3030 | 2023.11.23 14:45 | close | 1515 | 0.26 | 1.09032 | 1.10394 | 1.08394 | -5417.72 | 3104277.18 |
3031 | 2023.11.23 14:45 | buy | 1516 | 0.26 | 1.09027 | 1.08534 | 1.09334 | |
3032 | 2023.11.24 03:15 | close | 1516 | 0.26 | 1.09094 | 1.08534 | 1.09334 | 2166.80 | 3106443.98 |
3033 | 2023.11.28 09:15 | buy | 1517 | 0.26 | 1.09458 | 1.08953 | 1.09753 | |
3034 | 2023.11.28 12:30 | close | 1517 | 0.26 | 1.09567 | 1.08953 | 1.09753 | 3989.71 | 3110433.69 |
3035 | 2023.11.29 09:15 | buy | 1518 | 0.26 | 1.09906 | 1.09403 | 1.10203 | |
3036 | 2023.11.29 21:00 | close | 1518 | 0.26 | 1.09845 | 1.09403 | 1.10203 | -2232.77 | 3108200.92 |
3037 | 2023.12.01 02:15 | sell | 1519 | 0.26 | 1.08987 | 1.10477 | 1.08477 | |
3038 | 2023.12.01 10:00 | close | 1519 | 0.26 | 1.08956 | 1.10477 | 1.08477 | 1134.79 | 3109335.71 |
3039 | 2023.12.05 01:45 | sell | 1520 | 0.26 | 1.08364 | 1.09869 | 1.07869 | |
3040 | 2023.12.05 08:45 | close | 1520 | 0.26 | 1.08361 | 1.09869 | 1.07869 | 109.81 | 3109445.52 |
3041 | 2023.12.05 11:30 | sell | 1521 | 0.26 | 1.08401 | 1.09909 | 1.07909 | |
3042 | 2023.12.05 13:45 | close | 1521 | 0.26 | 1.08171 | 1.09909 | 1.07909 | 8419.36 | 3117864.88 |
3043 | 2023.12.07 09:15 | sell | 1522 | 0.26 | 1.07646 | 1.09153 | 1.07153 | |
3044 | 2023.12.07 14:00 | close | 1522 | 0.26 | 1.07708 | 1.09153 | 1.07153 | -2269.51 | 3115595.37 |
3045 | 2023.12.08 04:15 | buy | 1523 | 0.26 | 1.07849 | 1.07353 | 1.08153 | |
3046 | 2023.12.08 15:30 | s/l | 1523 | 0.26 | 1.07348 | 1.07353 | 1.08153 | -18337.35 | 3097258.02 |
3047 | 2023.12.11 15:15 | buy | 1524 | 0.26 | 1.07571 | 1.07070 | 1.07870 | |
3048 | 2023.12.11 21:15 | close | 1524 | 0.26 | 1.07668 | 1.07070 | 1.07870 | 3550.34 | 3100808.36 |
3049 | 2023.12.12 16:00 | buy | 1525 | 0.26 | 1.07765 | 1.07270 | 1.08070 | |
3050 | 2023.12.13 01:45 | close | 1525 | 0.26 | 1.07994 | 1.07270 | 1.08070 | 8096.46 | 3108904.82 |
3051 | 2023.12.13 04:15 | buy | 1526 | 0.26 | 1.07892 | 1.07387 | 1.08187 | |
3052 | 2023.12.13 15:45 | close | 1526 | 0.26 | 1.07971 | 1.07387 | 1.08187 | 2891.62 | 3111796.44 |
3053 | 2023.12.14 09:45 | buy | 1527 | 0.26 | 1.08865 | 1.08368 | 1.09168 | |
3054 | 2023.12.14 13:00 | close | 1527 | 0.26 | 1.09133 | 1.08368 | 1.09168 | 9809.55 | 3121605.99 |
3055 | 2024.01.04 02:00 | sell | 1528 | 0.26 | 1.09268 | 1.10759 | 1.08759 | |
3056 | 2024.01.04 15:45 | close | 1528 | 0.26 | 1.09422 | 1.10759 | 1.08759 | -5637.35 | 3115968.64 |
3057 | 2024.01.05 05:15 | buy | 1529 | 0.26 | 1.09453 | 1.08943 | 1.09743 | |
3058 | 2024.01.05 11:00 | close | 1529 | 0.26 | 1.09080 | 1.08943 | 1.09743 | -13652.85 | 3102315.79 |
3059 | 2024.01.08 11:15 | buy | 1530 | 0.26 | 1.09310 | 1.08818 | 1.09618 | |
3060 | 2024.01.08 13:15 | close | 1530 | 0.26 | 1.09488 | 1.08818 | 1.09618 | 6515.30 | 3108831.09 |
3061 | 2024.01.09 07:30 | buy | 1531 | 0.26 | 1.09509 | 1.09000 | 1.09800 | |
3062 | 2024.01.10 02:15 | close | 1531 | 0.26 | 1.09361 | 1.09000 | 1.09800 | -5702.80 | 3103128.29 |
3063 | 2024.01.17 10:15 | sell | 1532 | 0.26 | 1.08792 | 1.10286 | 1.08286 | |
3064 | 2024.01.17 15:00 | close | 1532 | 0.26 | 1.08740 | 1.10286 | 1.08286 | 1903.52 | 3105031.81 |
3065 | 2024.01.18 11:00 | buy | 1533 | 0.26 | 1.08797 | 1.08304 | 1.09104 | |
3066 | 2024.01.18 23:30 | close | 1533 | 0.26 | 1.08734 | 1.08304 | 1.09104 | -2305.97 | 3102725.84 |
3067 | 2024.01.18 23:30 | sell | 1534 | 0.26 | 1.08746 | 1.10242 | 1.08242 | |
3068 | 2024.01.19 07:45 | close | 1534 | 0.26 | 1.08817 | 1.10242 | 1.08242 | -2599.04 | 3100126.80 |
3069 | 2024.01.29 22:00 | sell | 1535 | 0.26 | 1.08182 | 1.09689 | 1.07689 | |
3070 | 2024.01.30 07:00 | close | 1535 | 0.26 | 1.08263 | 1.09689 | 1.07689 | -2965.12 | 3097161.68 |
3071 | 2024.01.31 13:30 | sell | 1536 | 0.26 | 1.08391 | 1.09894 | 1.07894 | |
3072 | 2024.01.31 21:15 | close | 1536 | 0.26 | 1.08329 | 1.09894 | 1.07894 | 2269.60 | 3099431.28 |
3073 | 2024.02.01 13:45 | sell | 1537 | 0.26 | 1.08075 | 1.09573 | 1.07573 | |
3074 | 2024.02.01 20:00 | close | 1537 | 0.26 | 1.08733 | 1.09573 | 1.07573 | -24087.04 | 3075344.24 |
3075 | 2024.02.06 03:15 | sell | 1538 | 0.26 | 1.07456 | 1.08962 | 1.06962 | |
3076 | 2024.02.06 11:15 | close | 1538 | 0.26 | 1.07442 | 1.08962 | 1.06962 | 512.49 | 3075856.73 |
3077 | 2024.02.07 18:00 | buy | 1539 | 0.26 | 1.07567 | 1.07074 | 1.07874 | |
3078 | 2024.02.07 20:00 | close | 1539 | 0.26 | 1.07642 | 1.07074 | 1.07874 | 2745.22 | 3078601.95 |
3079 | 2024.02.08 19:00 | sell | 1540 | 0.26 | 1.07729 | 1.09233 | 1.07233 | |
3080 | 2024.02.09 06:00 | close | 1540 | 0.26 | 1.07719 | 1.09233 | 1.07233 | 366.06 | 3078968.01 |
3081 | 2024.02.12 20:00 | sell | 1541 | 0.26 | 1.07816 | 1.09323 | 1.07323 | |
3082 | 2024.02.12 22:00 | close | 1541 | 0.26 | 1.07702 | 1.09323 | 1.07323 | 4173.14 | 3083141.15 |
3083 | 2024.02.20 09:15 | sell | 1542 | 0.26 | 1.07735 | 1.09234 | 1.07234 | |
3084 | 2024.02.20 10:00 | close | 1542 | 0.26 | 1.07712 | 1.09234 | 1.07234 | 841.94 | 3083983.09 |
3085 | 2024.02.20 22:00 | buy | 1543 | 0.26 | 1.08070 | 1.07570 | 1.08370 | |
3086 | 2024.02.21 04:15 | close | 1543 | 0.26 | 1.08145 | 1.07570 | 1.08370 | 2459.65 | 3086442.73 |
3087 | 2024.02.21 08:45 | buy | 1544 | 0.26 | 1.08110 | 1.07600 | 1.08400 | |
3088 | 2024.02.21 15:15 | close | 1544 | 0.26 | 1.08106 | 1.07600 | 1.08400 | -146.42 | 3086296.31 |
3089 | 2024.02.21 16:15 | sell | 1545 | 0.26 | 1.08126 | 1.09634 | 1.07634 | |
3090 | 2024.02.22 04:15 | close | 1545 | 0.26 | 1.08196 | 1.09634 | 1.07634 | -2562.45 | 3083733.86 |
3091 | 2024.02.22 15:30 | buy | 1546 | 0.26 | 1.08393 | 1.07899 | 1.08699 | |
3092 | 2024.02.23 01:46 | close | 1546 | 0.26 | 1.08259 | 1.07899 | 1.08699 | -5190.39 | 3078543.47 |
3093 | 2024.02.26 20:30 | buy | 1547 | 0.26 | 1.08422 | 1.07923 | 1.08723 | |
3094 | 2024.02.26 22:15 | close | 1547 | 0.26 | 1.08519 | 1.07923 | 1.08723 | 3550.50 | 3082093.97 |
3095 | 2024.02.28 16:00 | sell | 1548 | 0.26 | 1.08281 | 1.09776 | 1.07776 | |
3096 | 2024.02.29 04:00 | close | 1548 | 0.26 | 1.08298 | 1.09776 | 1.07776 | -622.30 | 3081471.67 |
3097 | 2024.02.29 13:45 | buy | 1549 | 0.26 | 1.08295 | 1.07801 | 1.08601 | |
3098 | 2024.02.29 16:15 | close | 1549 | 0.26 | 1.08454 | 1.07801 | 1.08601 | 5819.84 | 3087291.51 |
3099 | 2024.03.11 12:00 | buy | 1550 | 0.26 | 1.09355 | 1.08852 | 1.09652 | |
3100 | 2024.03.12 02:00 | close | 1550 | 0.26 | 1.09303 | 1.08852 | 1.09652 | -2188.95 | 3085102.56 |
3101 | 2024.03.14 05:45 | buy | 1551 | 0.26 | 1.09428 | 1.08924 | 1.09724 | |
3102 | 2024.03.14 15:45 | close | 1551 | 0.26 | 1.09163 | 1.08924 | 1.09724 | -9699.88 | 3075402.68 |
3103 | 2024.03.18 15:00 | buy | 1552 | 0.26 | 1.08920 | 1.08428 | 1.09228 | |
3104 | 2024.03.18 16:00 | close | 1552 | 0.26 | 1.08893 | 1.08428 | 1.09228 | -988.29 | 3074414.39 |
3105 | 2024.03.19 17:00 | sell | 1553 | 0.26 | 1.08628 | 1.10122 | 1.08122 | |
3106 | 2024.03.20 00:00 | close | 1553 | 0.26 | 1.08674 | 1.10122 | 1.08122 | -1683.91 | 3072730.48 |
3107 | 2024.03.27 11:15 | sell | 1554 | 0.26 | 1.08362 | 1.09864 | 1.07864 | |
3108 | 2024.03.27 14:00 | close | 1554 | 0.26 | 1.08206 | 1.09864 | 1.07864 | 5710.65 | 3078441.13 |
3109 | 2024.04.02 11:00 | sell | 1555 | 0.26 | 1.07429 | 1.08919 | 1.06919 | |
3110 | 2024.04.02 22:30 | close | 1555 | 0.26 | 1.07612 | 1.08919 | 1.06919 | -6699.03 | 3071742.10 |
3111 | 2024.04.03 09:30 | buy | 1556 | 0.26 | 1.07702 | 1.07208 | 1.08008 | |
3112 | 2024.04.03 14:15 | close | 1556 | 0.26 | 1.07833 | 1.07208 | 1.08008 | 4795.04 | 3076537.14 |
3113 | 2024.04.04 20:00 | buy | 1557 | 0.26 | 1.08595 | 1.08094 | 1.08894 | |
3114 | 2024.04.05 10:15 | close | 1557 | 0.26 | 1.08321 | 1.08094 | 1.08894 | -10314.89 | 3066222.24 |
3115 | 2024.04.11 06:30 | sell | 1558 | 0.26 | 1.07477 | 1.08978 | 1.06978 | |
3116 | 2024.04.11 09:15 | close | 1558 | 0.26 | 1.07373 | 1.08978 | 1.06978 | 3807.10 | 3070029.34 |
3117 | 2024.04.16 08:30 | sell | 1559 | 0.26 | 1.06178 | 1.07677 | 1.05677 | |
3118 | 2024.04.16 09:30 | close | 1559 | 0.26 | 1.06058 | 1.07677 | 1.05677 | 4392.80 | 3074422.14 |
3119 | 2024.04.16 12:15 | sell | 1560 | 0.26 | 1.06328 | 1.07830 | 1.05830 | |
3120 | 2024.04.16 20:30 | close | 1560 | 0.26 | 1.06139 | 1.07830 | 1.05830 | 6918.67 | 3081340.81 |
3121 | 2024.04.17 08:15 | buy | 1561 | 0.26 | 1.06216 | 1.05710 | 1.06510 | |
3122 | 2024.04.17 10:00 | close | 1561 | 0.26 | 1.06355 | 1.05710 | 1.06510 | 5087.86 | 3086428.67 |
3123 | 2024.04.18 12:45 | buy | 1562 | 0.26 | 1.06739 | 1.06229 | 1.07029 | |
3124 | 2024.04.19 04:36 | s/l | 1562 | 0.26 | 1.06225 | 1.06229 | 1.07029 | -19099.68 | 3067328.99 |
3125 | 2024.04.24 21:00 | sell | 1563 | 0.26 | 1.06954 | 1.08461 | 1.06461 | |
3126 | 2024.04.25 09:30 | close | 1563 | 0.26 | 1.07218 | 1.08461 | 1.06461 | -9664.10 | 3057664.89 |
3127 | 2024.05.01 11:15 | sell | 1564 | 0.26 | 1.06641 | 1.08141 | 1.06141 | |
3128 | 2024.05.01 20:00 | close | 1564 | 0.26 | 1.06723 | 1.08141 | 1.06141 | -3001.73 | 3054663.16 |
3129 | 2024.05.07 14:00 | sell | 1565 | 0.26 | 1.07684 | 1.09191 | 1.07191 | |
3130 | 2024.05.07 19:00 | close | 1565 | 0.26 | 1.07682 | 1.09191 | 1.07191 | 73.21 | 3054736.37 |
3131 | 2024.05.08 12:30 | sell | 1566 | 0.26 | 1.07479 | 1.08973 | 1.06973 | |
3132 | 2024.05.08 15:15 | close | 1566 | 0.26 | 1.07424 | 1.08973 | 1.06973 | 2013.14 | 3056749.51 |
3133 | 2024.05.08 17:15 | sell | 1567 | 0.26 | 1.07543 | 1.09038 | 1.07038 | |
3134 | 2024.05.08 21:00 | close | 1567 | 0.26 | 1.07431 | 1.09038 | 1.07038 | 4099.49 | 3060849.00 |
3135 | 2024.05.16 19:00 | sell | 1568 | 0.26 | 1.08761 | 1.10251 | 1.08251 | |
3136 | 2024.05.17 03:30 | close | 1568 | 0.26 | 1.08616 | 1.10251 | 1.08251 | 5307.26 | 3066156.26 |
3137 | 2024.05.21 07:45 | sell | 1569 | 0.26 | 1.08602 | 1.10095 | 1.08095 | |
3138 | 2024.05.21 15:30 | close | 1569 | 0.26 | 1.08594 | 1.10095 | 1.08095 | 292.81 | 3066449.07 |
3139 | 2024.05.22 02:15 | sell | 1570 | 0.26 | 1.08584 | 1.10079 | 1.08079 | |
3140 | 2024.05.22 04:00 | close | 1570 | 0.26 | 1.08578 | 1.10079 | 1.08079 | 219.61 | 3066668.68 |
3141 | 2024.05.23 03:15 | sell | 1571 | 0.26 | 1.08279 | 1.09777 | 1.07777 | |
3142 | 2024.05.23 09:15 | close | 1571 | 0.26 | 1.08231 | 1.09777 | 1.07777 | 1756.88 | 3068425.56 |
3143 | 2024.05.23 11:15 | sell | 1572 | 0.26 | 1.08407 | 1.09917 | 1.07917 | |
3144 | 2024.05.23 12:00 | close | 1572 | 0.26 | 1.08390 | 1.09917 | 1.07917 | 622.23 | 3069047.79 |
3145 | 2024.05.29 10:00 | sell | 1573 | 0.26 | 1.08527 | 1.10021 | 1.08021 | |
3146 | 2024.05.29 11:15 | close | 1573 | 0.26 | 1.08368 | 1.10021 | 1.08021 | 5819.59 | 3074867.38 |
3147 | 2024.05.30 10:15 | sell | 1574 | 0.26 | 1.08006 | 1.09499 | 1.07499 | |
3148 | 2024.05.30 22:45 | close | 1574 | 0.26 | 1.08312 | 1.09499 | 1.07499 | -11199.98 | 3063667.40 |
3149 | 2024.06.10 15:30 | sell | 1575 | 0.26 | 1.07580 | 1.09071 | 1.07071 | |
3150 | 2024.06.11 10:30 | close | 1575 | 0.26 | 1.07645 | 1.09071 | 1.07071 | -2379.08 | 3061288.32 |
3151 | 2024.06.11 21:00 | sell | 1576 | 0.26 | 1.07430 | 1.08921 | 1.06921 | |
3152 | 2024.06.12 03:15 | close | 1576 | 0.26 | 1.07381 | 1.08921 | 1.06921 | 1793.46 | 3063081.78 |
3153 | 2024.06.12 05:30 | sell | 1577 | 0.26 | 1.07419 | 1.08917 | 1.06917 | |
3154 | 2024.06.12 07:45 | close | 1577 | 0.26 | 1.07377 | 1.08917 | 1.06917 | 1537.25 | 3064619.03 |
3155 | 2024.06.12 09:00 | sell | 1578 | 0.26 | 1.07460 | 1.08960 | 1.06960 | |
3156 | 2024.06.12 10:00 | close | 1578 | 0.26 | 1.07413 | 1.08960 | 1.06960 | 1720.26 | 3066339.29 |
3157 | 2024.06.12 23:00 | buy | 1579 | 0.26 | 1.08065 | 1.07571 | 1.08371 | |
3158 | 2024.06.13 04:00 | close | 1579 | 0.26 | 1.08118 | 1.07571 | 1.08371 | 1082.94 | 3067422.23 |
3159 | 2024.06.14 05:00 | sell | 1580 | 0.26 | 1.07412 | 1.08915 | 1.06915 | |
3160 | 2024.06.14 08:00 | close | 1580 | 0.26 | 1.07362 | 1.08915 | 1.06915 | 1830.06 | 3069252.29 |
3161 | 2024.06.21 05:00 | sell | 1581 | 0.26 | 1.07112 | 1.08602 | 1.06602 | |
3162 | 2024.06.21 10:00 | close | 1581 | 0.26 | 1.07114 | 1.08602 | 1.06602 | -73.20 | 3069179.09 |
3163 | 2024.06.25 22:00 | sell | 1582 | 0.26 | 1.07159 | 1.08660 | 1.06660 | |
3164 | 2024.06.26 02:30 | close | 1582 | 0.26 | 1.07096 | 1.08660 | 1.06660 | 2305.88 | 3071484.97 |
3165 | 2024.06.27 04:30 | sell | 1583 | 0.26 | 1.06845 | 1.08345 | 1.06345 | |
3166 | 2024.06.27 11:15 | close | 1583 | 0.26 | 1.06865 | 1.08345 | 1.06345 | -732.02 | 3070752.95 |