Strategy Tester Report
RGM-96X_EURUSD_M15_MOSA_MARKET_F
XMTrading-Real 257 (Build 1420)
通貨ペア | EURUSD# (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=814210; Lots=0.26; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311698 | モデルティック数 | 285768821 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1812937.69 | 総利益 | 5740435.97 | 総損失 | -3927498.28 |
プロフィットファクタ | 1.46 | 期待利得 | 1145.25 | | |
絶対ドローダウン | 195497.93 | 最大ドローダウン | 271033.75 (25.20%) | 相対ドローダウン | 25.20% (271033.75) |
|
総取引数 | 1583 | 売りポジション(勝率%) | 867 (66.32%) | 買いポジション(勝率%) | 716 (68.16%) |
| 勝率(%) | 1063 (67.15%) | 負率 (%) | 520 (32.85%) |
最大 | 勝トレード | 18812.24 | 敗トレード | -43077.82 |
平均 | 勝トレード | 5400.22 | 敗トレード | -7552.88 |
最大 | 連勝(金額) | 19 (85999.23) | 連敗(金額) | 5 (-73266.59) |
最大 | 連勝(トレード数) | 104703.67 (16) | 連敗(トレード数) | -73266.59 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 10:00 | sell | 1 | 0.26 | 1.29339 | 1.30838 | 1.28838 | |
2 | 2012.01.05 10:50 | t/p | 1 | 0.26 | 1.28839 | 1.30838 | 1.28838 | 18299.45 | 1018299.45 |
3 | 2012.01.09 11:00 | sell | 2 | 0.26 | 1.27683 | 1.29184 | 1.27184 | |
4 | 2012.01.09 15:00 | close | 2 | 0.26 | 1.27403 | 1.29184 | 1.27184 | 10247.69 | 1028547.14 |
5 | 2012.01.10 10:00 | buy | 3 | 0.26 | 1.27672 | 1.27173 | 1.27973 | |
6 | 2012.01.10 11:30 | t/p | 3 | 0.26 | 1.27978 | 1.27173 | 1.27973 | 11198.15 | 1039745.29 |
7 | 2012.01.10 14:00 | buy | 4 | 0.26 | 1.27691 | 1.27197 | 1.27997 | |
8 | 2012.01.10 14:58 | t/p | 4 | 0.26 | 1.28002 | 1.27197 | 1.27997 | 11381.13 | 1051126.42 |
9 | 2012.01.19 09:45 | buy | 5 | 0.26 | 1.28464 | 1.27962 | 1.28762 | |
10 | 2012.01.19 10:57 | t/p | 5 | 0.26 | 1.28757 | 1.27962 | 1.28762 | 10722.41 | 1061848.83 |
11 | 2012.01.24 04:45 | buy | 6 | 0.26 | 1.29966 | 1.29458 | 1.30258 | |
12 | 2012.01.24 08:00 | close | 6 | 0.26 | 1.30081 | 1.29458 | 1.30258 | 4208.46 | 1066057.29 |
13 | 2012.01.24 19:15 | sell | 7 | 0.26 | 1.30135 | 1.31633 | 1.29633 | |
14 | 2012.01.25 05:15 | close | 7 | 0.26 | 1.30177 | 1.31633 | 1.29633 | -1537.16 | 1064520.13 |
15 | 2012.01.25 05:15 | buy | 8 | 0.26 | 1.30183 | 1.29679 | 1.30479 | |
16 | 2012.01.25 09:00 | close | 8 | 0.26 | 1.30313 | 1.29679 | 1.30479 | 4757.39 | 1069277.52 |
17 | 2012.01.26 20:45 | buy | 9 | 0.26 | 1.31077 | 1.30575 | 1.31375 | |
18 | 2012.01.27 05:15 | close | 9 | 0.26 | 1.31108 | 1.30575 | 1.31375 | 1134.45 | 1070411.97 |
19 | 2012.01.30 19:30 | sell | 10 | 0.26 | 1.31283 | 1.32779 | 1.30779 | |
20 | 2012.01.31 04:00 | close | 10 | 0.26 | 1.31621 | 1.32779 | 1.30779 | -12370.43 | 1058041.54 |
21 | 2012.01.31 16:45 | buy | 11 | 0.26 | 1.31412 | 1.30902 | 1.31702 | |
22 | 2012.01.31 17:47 | s/l | 11 | 0.26 | 1.30912 | 1.30902 | 1.31702 | -18297.63 | 1039743.91 |
23 | 2012.02.02 07:00 | buy | 12 | 0.26 | 1.31686 | 1.31177 | 1.31977 | |
24 | 2012.02.02 14:03 | s/l | 12 | 0.26 | 1.31169 | 1.31177 | 1.31977 | -18919.75 | 1020824.16 |
25 | 2012.02.06 18:15 | sell | 13 | 0.26 | 1.31147 | 1.32649 | 1.30649 | |
26 | 2012.02.07 04:45 | close | 13 | 0.26 | 1.31114 | 1.32649 | 1.30649 | 1207.78 | 1022031.94 |
27 | 2012.02.14 10:45 | sell | 14 | 0.26 | 1.31699 | 1.33201 | 1.31201 | |
28 | 2012.02.14 15:15 | close | 14 | 0.26 | 1.31679 | 1.33201 | 1.31201 | 732.00 | 1022763.94 |
29 | 2012.02.16 17:00 | sell | 15 | 0.26 | 1.30334 | 1.31825 | 1.29825 | |
30 | 2012.02.17 08:45 | close | 15 | 0.26 | 1.31171 | 1.31825 | 1.29825 | -30633.94 | 992130.00 |
31 | 2012.02.28 02:00 | sell | 16 | 0.26 | 1.34073 | 1.35573 | 1.33573 | |
32 | 2012.02.28 16:45 | close | 16 | 0.26 | 1.34201 | 1.35573 | 1.33573 | -4684.72 | 987445.28 |
33 | 2012.02.29 08:00 | buy | 17 | 0.26 | 1.34697 | 1.34198 | 1.34998 | |
34 | 2012.02.29 17:06 | s/l | 17 | 0.26 | 1.34200 | 1.34198 | 1.34998 | -18187.98 | 969257.30 |
35 | 2012.03.01 03:15 | sell | 18 | 0.26 | 1.33418 | 1.34913 | 1.32913 | |
36 | 2012.03.01 09:30 | close | 18 | 0.26 | 1.33161 | 1.34913 | 1.32913 | 9406.05 | 978663.35 |
37 | 2012.03.02 02:00 | sell | 19 | 0.26 | 1.33260 | 1.34763 | 1.32763 | |
38 | 2012.03.02 05:00 | close | 19 | 0.26 | 1.33127 | 1.34763 | 1.32763 | 4867.72 | 983531.07 |
39 | 2012.03.06 05:15 | buy | 20 | 0.26 | 1.32108 | 1.31604 | 1.32404 | |
40 | 2012.03.06 12:15 | s/l | 20 | 0.26 | 1.31595 | 1.31604 | 1.32404 | -18773.51 | 964757.56 |
41 | 2012.03.12 11:15 | sell | 21 | 0.26 | 1.31178 | 1.32674 | 1.30674 | |
42 | 2012.03.13 07:15 | close | 21 | 0.26 | 1.31642 | 1.32674 | 1.30674 | -16982.25 | 947775.31 |
43 | 2012.03.13 07:15 | buy | 22 | 0.26 | 1.31635 | 1.31143 | 1.31943 | |
44 | 2012.03.13 12:27 | s/l | 22 | 0.26 | 1.31140 | 1.31143 | 1.31943 | -18114.91 | 929660.40 |
45 | 2012.03.13 12:30 | buy | 23 | 0.26 | 1.31212 | 1.30721 | 1.31521 | |
46 | 2012.03.13 14:50 | s/l | 23 | 0.26 | 1.30718 | 1.30721 | 1.31521 | -18078.32 | 911582.08 |
47 | 2012.03.15 08:45 | sell | 24 | 0.26 | 1.30479 | 1.31977 | 1.29977 | |
48 | 2012.03.15 11:00 | close | 24 | 0.26 | 1.30515 | 1.31977 | 1.29977 | -1317.60 | 910264.48 |
49 | 2012.03.16 01:00 | buy | 25 | 0.26 | 1.30737 | 1.30230 | 1.31030 | |
50 | 2012.03.16 06:00 | close | 25 | 0.26 | 1.30948 | 1.30230 | 1.31030 | 7721.71 | 917986.19 |
51 | 2012.04.05 04:00 | sell | 26 | 0.26 | 1.31493 | 1.32993 | 1.30993 | |
52 | 2012.04.05 10:30 | close | 26 | 0.26 | 1.31440 | 1.32993 | 1.30993 | 1939.78 | 919925.97 |
53 | 2012.04.09 19:00 | sell | 27 | 0.26 | 1.30847 | 1.32352 | 1.30352 | |
54 | 2012.04.09 19:45 | close | 27 | 0.26 | 1.31179 | 1.32352 | 1.30352 | -12151.09 | 907774.88 |
55 | 2012.04.16 13:15 | sell | 28 | 0.26 | 1.30333 | 1.31831 | 1.29831 | |
56 | 2012.04.17 03:15 | close | 28 | 0.26 | 1.31210 | 1.31831 | 1.29831 | -32097.92 | 875676.96 |
57 | 2012.04.18 22:15 | sell | 29 | 0.26 | 1.31265 | 1.32767 | 1.30767 | |
58 | 2012.04.19 00:00 | close | 29 | 0.26 | 1.31251 | 1.32767 | 1.30767 | 512.40 | 876189.36 |
59 | 2012.04.23 21:45 | sell | 30 | 0.26 | 1.31438 | 1.32939 | 1.30939 | |
60 | 2012.04.24 03:15 | close | 30 | 0.26 | 1.31484 | 1.32939 | 1.30939 | -1683.60 | 874505.76 |
61 | 2012.05.02 20:00 | sell | 31 | 0.26 | 1.31668 | 1.33168 | 1.31168 | |
62 | 2012.05.03 01:15 | close | 31 | 0.26 | 1.31544 | 1.33168 | 1.31168 | 4538.39 | 879044.15 |
63 | 2012.05.03 10:15 | sell | 32 | 0.26 | 1.31532 | 1.33042 | 1.31042 | |
64 | 2012.05.03 12:15 | close | 32 | 0.26 | 1.31318 | 1.33042 | 1.31042 | 7832.39 | 886876.54 |
65 | 2012.05.07 11:15 | sell | 33 | 0.26 | 1.30165 | 1.31673 | 1.29673 | |
66 | 2012.05.08 04:00 | close | 33 | 0.26 | 1.30407 | 1.31673 | 1.29673 | -8857.19 | 878019.35 |
67 | 2012.05.08 04:00 | buy | 34 | 0.26 | 1.30410 | 1.29917 | 1.30717 | |
68 | 2012.05.08 15:42 | s/l | 34 | 0.26 | 1.29925 | 1.29917 | 1.30717 | -17748.70 | 860270.65 |
69 | 2012.05.08 20:45 | sell | 35 | 0.26 | 1.30258 | 1.31748 | 1.29748 | |
70 | 2012.05.08 23:00 | close | 35 | 0.26 | 1.30131 | 1.31748 | 1.29748 | 4648.03 | 864918.68 |
71 | 2012.05.09 11:00 | sell | 36 | 0.26 | 1.29923 | 1.31431 | 1.29431 | |
72 | 2012.05.09 15:15 | close | 36 | 0.26 | 1.29533 | 1.31431 | 1.29431 | 14273.46 | 879192.14 |
73 | 2012.05.09 20:45 | sell | 37 | 0.26 | 1.29646 | 1.31151 | 1.29151 | |
74 | 2012.05.09 22:30 | close | 37 | 0.26 | 1.29380 | 1.31151 | 1.29151 | 9735.24 | 888927.38 |
75 | 2012.05.10 05:00 | sell | 38 | 0.26 | 1.29466 | 1.30973 | 1.28973 | |
76 | 2012.05.10 13:00 | close | 38 | 0.26 | 1.29328 | 1.30973 | 1.28973 | 5050.62 | 893978.00 |
77 | 2012.05.10 23:00 | buy | 39 | 0.26 | 1.29441 | 1.28948 | 1.29748 | |
78 | 2012.05.11 04:30 | close | 39 | 0.26 | 1.29139 | 1.28948 | 1.29748 | -11051.77 | 882926.23 |
79 | 2012.05.15 09:00 | sell | 40 | 0.26 | 1.28421 | 1.29920 | 1.27920 | |
80 | 2012.05.15 15:45 | close | 40 | 0.26 | 1.28370 | 1.29920 | 1.27920 | 1866.59 | 884792.82 |
81 | 2012.05.16 11:30 | sell | 41 | 0.26 | 1.27363 | 1.28855 | 1.26855 | |
82 | 2012.05.16 23:00 | close | 41 | 0.26 | 1.27099 | 1.28855 | 1.26855 | 9662.31 | 894455.13 |
83 | 2012.05.17 02:45 | sell | 42 | 0.26 | 1.27278 | 1.28782 | 1.26782 | |
84 | 2012.05.17 09:45 | close | 42 | 0.26 | 1.27277 | 1.28782 | 1.26782 | 36.60 | 894491.73 |
85 | 2012.05.18 03:15 | sell | 43 | 0.26 | 1.27052 | 1.28542 | 1.26542 | |
86 | 2012.05.18 04:15 | close | 43 | 0.26 | 1.26828 | 1.28542 | 1.26542 | 8198.32 | 902690.05 |
87 | 2012.05.23 05:45 | sell | 44 | 0.26 | 1.26797 | 1.28294 | 1.26294 | |
88 | 2012.05.23 11:15 | close | 44 | 0.26 | 1.26396 | 1.28294 | 1.26294 | 14676.47 | 917366.52 |
89 | 2012.05.31 08:00 | sell | 45 | 0.26 | 1.23861 | 1.25367 | 1.23367 | |
90 | 2012.05.31 15:45 | close | 45 | 0.26 | 1.23884 | 1.25367 | 1.23367 | -841.80 | 916524.72 |
91 | 2012.06.06 03:15 | sell | 46 | 0.26 | 1.24668 | 1.26178 | 1.24178 | |
92 | 2012.06.06 15:45 | close | 46 | 0.26 | 1.24658 | 1.26178 | 1.24178 | 366.00 | 916890.72 |
93 | 2012.06.11 12:00 | buy | 47 | 0.26 | 1.25942 | 1.25446 | 1.26246 | |
94 | 2012.06.11 14:35 | s/l | 47 | 0.26 | 1.25446 | 1.25446 | 1.26246 | -18151.50 | 898739.22 |
95 | 2012.06.11 14:45 | buy | 48 | 0.26 | 1.25363 | 1.24861 | 1.25661 | |
96 | 2012.06.11 16:00 | close | 48 | 0.26 | 1.25570 | 1.24861 | 1.25661 | 7575.32 | 906314.54 |
97 | 2012.06.12 04:45 | sell | 49 | 0.26 | 1.24925 | 1.26416 | 1.24416 | |
98 | 2012.06.12 16:00 | close | 49 | 0.26 | 1.24927 | 1.26416 | 1.24416 | -73.20 | 906241.34 |
99 | 2012.06.19 02:15 | sell | 50 | 0.26 | 1.25890 | 1.27388 | 1.25388 | |
100 | 2012.06.19 09:30 | close | 50 | 0.26 | 1.25966 | 1.27388 | 1.25388 | -2781.59 | 903459.75 |
101 | 2012.06.25 19:30 | sell | 51 | 0.26 | 1.25023 | 1.26520 | 1.24520 | |
102 | 2012.06.26 07:00 | close | 51 | 0.26 | 1.25090 | 1.26520 | 1.24520 | -2452.19 | 901007.56 |
103 | 2012.06.28 02:00 | sell | 52 | 0.26 | 1.24725 | 1.26232 | 1.24232 | |
104 | 2012.06.28 10:45 | close | 52 | 0.26 | 1.24860 | 1.26232 | 1.24232 | -4940.99 | 896066.57 |
105 | 2012.06.28 23:00 | sell | 53 | 0.26 | 1.24450 | 1.25960 | 1.23960 | |
106 | 2012.06.29 00:00 | close | 53 | 0.26 | 1.24463 | 1.25960 | 1.23960 | -475.80 | 895590.77 |
107 | 2012.07.05 04:30 | sell | 54 | 0.26 | 1.25361 | 1.26857 | 1.24857 | |
108 | 2012.07.05 12:00 | close | 54 | 0.26 | 1.25133 | 1.26857 | 1.24857 | 8344.79 | 903935.56 |
109 | 2012.07.10 04:00 | buy | 55 | 0.26 | 1.23042 | 1.22542 | 1.23342 | |
110 | 2012.07.10 10:00 | close | 55 | 0.26 | 1.22994 | 1.22542 | 1.23342 | -1756.59 | 902178.97 |
111 | 2012.07.11 05:00 | sell | 56 | 0.26 | 1.22592 | 1.24087 | 1.22087 | |
112 | 2012.07.11 15:15 | close | 56 | 0.26 | 1.22614 | 1.24087 | 1.22087 | -805.20 | 901373.77 |
113 | 2012.07.12 22:45 | sell | 57 | 0.26 | 1.22050 | 1.23556 | 1.21556 | |
114 | 2012.07.13 02:30 | close | 57 | 0.26 | 1.21938 | 1.23556 | 1.21556 | 4099.20 | 905472.97 |
115 | 2012.07.16 12:00 | buy | 58 | 0.26 | 1.22092 | 1.21592 | 1.22392 | |
116 | 2012.07.16 16:00 | close | 58 | 0.26 | 1.22340 | 1.21592 | 1.22392 | 9075.76 | 914548.73 |
117 | 2012.07.17 08:45 | buy | 59 | 0.26 | 1.22854 | 1.22356 | 1.23156 | |
118 | 2012.07.17 17:05 | s/l | 59 | 0.26 | 1.22347 | 1.22356 | 1.23156 | -18554.06 | 895994.67 |
119 | 2012.07.18 07:45 | buy | 60 | 0.26 | 1.22832 | 1.22332 | 1.23132 | |
120 | 2012.07.18 12:53 | s/l | 60 | 0.26 | 1.22325 | 1.22332 | 1.23132 | -18554.06 | 877440.61 |
121 | 2012.07.19 11:45 | buy | 61 | 0.26 | 1.22705 | 1.22207 | 1.23007 | |
122 | 2012.07.19 12:54 | t/p | 61 | 0.26 | 1.23001 | 1.22207 | 1.23007 | 10832.36 | 888272.97 |
123 | 2012.07.23 13:30 | sell | 62 | 0.26 | 1.21203 | 1.22704 | 1.20704 | |
124 | 2012.07.23 15:45 | close | 62 | 0.26 | 1.20764 | 1.22704 | 1.20704 | 16067.38 | 904340.35 |
125 | 2012.07.23 18:00 | sell | 63 | 0.26 | 1.21169 | 1.22670 | 1.20670 | |
126 | 2012.07.24 00:45 | close | 63 | 0.26 | 1.21126 | 1.22670 | 1.20670 | 1573.80 | 905914.15 |
127 | 2012.07.24 09:30 | buy | 64 | 0.26 | 1.21122 | 1.20614 | 1.21414 | |
128 | 2012.07.24 18:44 | s/l | 64 | 0.26 | 1.20609 | 1.20614 | 1.21414 | -18773.64 | 887140.51 |
129 | 2012.07.26 02:30 | buy | 65 | 0.26 | 1.21430 | 1.20931 | 1.21731 | |
130 | 2012.07.26 09:30 | close | 65 | 0.26 | 1.21570 | 1.20931 | 1.21731 | 5123.40 | 892263.91 |
131 | 2012.07.27 03:15 | buy | 66 | 0.26 | 1.22776 | 1.22271 | 1.23071 | |
132 | 2012.07.27 05:45 | close | 66 | 0.26 | 1.22848 | 1.22271 | 1.23071 | 2634.89 | 894898.80 |
133 | 2012.07.31 04:45 | sell | 67 | 0.26 | 1.22745 | 1.24238 | 1.22238 | |
134 | 2012.07.31 09:15 | close | 67 | 0.26 | 1.22613 | 1.24238 | 1.22238 | 4831.20 | 899730.00 |
135 | 2012.08.07 08:00 | buy | 68 | 0.26 | 1.23947 | 1.23438 | 1.24238 | |
136 | 2012.08.07 10:30 | close | 68 | 0.26 | 1.24107 | 1.23438 | 1.24238 | 5855.33 | 905585.33 |
137 | 2012.08.07 22:30 | buy | 69 | 0.26 | 1.24094 | 1.23588 | 1.24388 | |
138 | 2012.08.08 12:41 | s/l | 69 | 0.26 | 1.23578 | 1.23588 | 1.24388 | -18883.42 | 886701.91 |
139 | 2012.08.08 18:15 | sell | 70 | 0.26 | 1.23706 | 1.25203 | 1.23203 | |
140 | 2012.08.08 21:15 | close | 70 | 0.26 | 1.23483 | 1.25203 | 1.23203 | 8161.79 | 894863.70 |
141 | 2012.08.09 02:00 | sell | 71 | 0.26 | 1.23695 | 1.25204 | 1.23204 | |
142 | 2012.08.09 10:15 | close | 71 | 0.26 | 1.23636 | 1.25204 | 1.23204 | 2159.40 | 897023.10 |
143 | 2012.08.09 23:00 | sell | 72 | 0.26 | 1.22981 | 1.24472 | 1.22472 | |
144 | 2012.08.10 03:00 | close | 72 | 0.26 | 1.22947 | 1.24472 | 1.22472 | 1244.40 | 898267.50 |
145 | 2012.08.14 03:00 | buy | 73 | 0.26 | 1.23275 | 1.22776 | 1.23576 | |
146 | 2012.08.14 04:00 | close | 73 | 0.26 | 1.23404 | 1.22776 | 1.23576 | 4720.89 | 902988.39 |
147 | 2012.08.24 03:30 | buy | 74 | 0.26 | 1.25544 | 1.25050 | 1.25850 | |
148 | 2012.08.24 09:15 | close | 74 | 0.26 | 1.25471 | 1.25050 | 1.25850 | -2671.52 | 900316.87 |
149 | 2012.08.27 11:15 | sell | 75 | 0.26 | 1.25309 | 1.26802 | 1.24802 | |
150 | 2012.08.27 17:00 | close | 75 | 0.26 | 1.25147 | 1.26802 | 1.24802 | 5929.19 | 906246.06 |
151 | 2012.08.28 09:00 | sell | 76 | 0.26 | 1.24914 | 1.26423 | 1.24423 | |
152 | 2012.08.28 12:30 | close | 76 | 0.26 | 1.25561 | 1.26423 | 1.24423 | -23680.16 | 882565.90 |
153 | 2012.08.30 02:15 | sell | 77 | 0.26 | 1.25328 | 1.26832 | 1.24832 | |
154 | 2012.08.30 08:00 | close | 77 | 0.26 | 1.25375 | 1.26832 | 1.24832 | -1720.18 | 880845.72 |
155 | 2012.09.04 13:30 | buy | 78 | 0.26 | 1.25981 | 1.25479 | 1.26279 | |
156 | 2012.09.04 21:45 | close | 78 | 0.26 | 1.25765 | 1.25479 | 1.26279 | -7904.69 | 872941.03 |
157 | 2012.09.05 13:00 | sell | 79 | 0.26 | 1.25471 | 1.26972 | 1.24972 | |
158 | 2012.09.05 21:00 | close | 79 | 0.26 | 1.25996 | 1.26972 | 1.24972 | -19214.83 | 853726.20 |
159 | 2012.09.11 05:15 | sell | 80 | 0.26 | 1.27736 | 1.29228 | 1.27228 | |
160 | 2012.09.11 14:45 | close | 80 | 0.26 | 1.27789 | 1.29228 | 1.27228 | -1939.77 | 851786.43 |
161 | 2012.09.12 04:30 | buy | 81 | 0.26 | 1.28491 | 1.27986 | 1.28786 | |
162 | 2012.09.12 05:15 | close | 81 | 0.26 | 1.28621 | 1.27986 | 1.28786 | 4757.45 | 856543.88 |
163 | 2012.09.13 13:30 | buy | 82 | 0.26 | 1.29046 | 1.28549 | 1.29349 | |
164 | 2012.09.13 20:09 | t/p | 82 | 0.26 | 1.29347 | 1.28549 | 1.29349 | 11015.33 | 867559.21 |
165 | 2012.09.17 11:00 | buy | 83 | 0.26 | 1.31096 | 1.30587 | 1.31387 | |
166 | 2012.09.17 16:15 | close | 83 | 0.26 | 1.31314 | 1.30587 | 1.31387 | 7977.88 | 875537.09 |
167 | 2012.09.19 06:30 | sell | 84 | 0.26 | 1.30533 | 1.32024 | 1.30024 | |
168 | 2012.09.19 11:30 | close | 84 | 0.26 | 1.30551 | 1.32024 | 1.30024 | -658.79 | 874878.30 |
169 | 2012.09.20 22:00 | sell | 85 | 0.26 | 1.29700 | 1.31192 | 1.29192 | |
170 | 2012.09.21 04:30 | close | 85 | 0.26 | 1.29654 | 1.31192 | 1.29192 | 1683.59 | 876561.89 |
171 | 2012.09.24 20:30 | sell | 86 | 0.26 | 1.29223 | 1.30729 | 1.28729 | |
172 | 2012.09.25 07:15 | close | 86 | 0.26 | 1.29353 | 1.30729 | 1.28729 | -4757.96 | 871803.93 |
173 | 2012.09.26 23:30 | sell | 87 | 0.26 | 1.28696 | 1.30189 | 1.28189 | |
174 | 2012.09.27 08:00 | close | 87 | 0.26 | 1.28820 | 1.30189 | 1.28189 | -4538.36 | 867265.57 |
175 | 2012.10.08 16:30 | sell | 88 | 0.26 | 1.29736 | 1.31243 | 1.29243 | |
176 | 2012.10.09 10:00 | close | 88 | 0.26 | 1.29763 | 1.31243 | 1.29243 | -988.20 | 866277.37 |
177 | 2012.10.09 10:00 | buy | 89 | 0.26 | 1.29765 | 1.29268 | 1.30068 | |
178 | 2012.10.09 10:42 | s/l | 89 | 0.26 | 1.29271 | 1.29268 | 1.30068 | -18078.31 | 848199.06 |
179 | 2012.10.15 11:00 | sell | 90 | 0.26 | 1.29471 | 1.30975 | 1.28975 | |
180 | 2012.10.15 12:00 | close | 90 | 0.26 | 1.29641 | 1.30975 | 1.28975 | -6221.94 | 841977.12 |
181 | 2012.10.18 04:00 | buy | 91 | 0.26 | 1.31079 | 1.30569 | 1.31369 | |
182 | 2012.10.18 09:30 | close | 91 | 0.26 | 1.31150 | 1.30569 | 1.31369 | 2598.30 | 844575.42 |
183 | 2012.10.24 05:00 | sell | 92 | 0.26 | 1.29889 | 1.31381 | 1.29381 | |
184 | 2012.10.24 10:45 | close | 92 | 0.26 | 1.29636 | 1.31381 | 1.29381 | 9259.72 | 853835.14 |
185 | 2012.10.24 21:45 | sell | 93 | 0.26 | 1.29643 | 1.31153 | 1.29153 | |
186 | 2012.10.25 00:00 | close | 93 | 0.26 | 1.29743 | 1.31153 | 1.29153 | -3659.97 | 850175.17 |
187 | 2012.11.07 01:00 | buy | 94 | 0.26 | 1.28123 | 1.27615 | 1.28415 | |
188 | 2012.11.07 05:00 | close | 94 | 0.26 | 1.28116 | 1.27615 | 1.28415 | -256.17 | 849919.00 |
189 | 2012.11.07 14:00 | buy | 95 | 0.26 | 1.28154 | 1.27664 | 1.28464 | |
190 | 2012.11.07 14:27 | s/l | 95 | 0.26 | 1.27652 | 1.27664 | 1.28464 | -18371.08 | 831547.92 |
191 | 2012.11.13 13:45 | sell | 96 | 0.26 | 1.27102 | 1.28608 | 1.26608 | |
192 | 2012.11.14 12:00 | close | 96 | 0.26 | 1.27505 | 1.28608 | 1.26608 | -14749.67 | 816798.25 |
193 | 2012.11.14 23:00 | buy | 97 | 0.26 | 1.27362 | 1.26853 | 1.27653 | |
194 | 2012.11.15 04:45 | close | 97 | 0.26 | 1.27425 | 1.26853 | 1.27653 | 2305.54 | 819103.79 |
195 | 2012.11.15 22:15 | buy | 98 | 0.26 | 1.27640 | 1.27149 | 1.27949 | |
196 | 2012.11.16 15:30 | close | 98 | 0.26 | 1.27503 | 1.27149 | 1.27949 | -5013.62 | 814090.17 |
197 | 2012.11.20 01:30 | buy | 99 | 0.26 | 1.27740 | 1.27244 | 1.28044 | |
198 | 2012.11.20 05:12 | t/p | 99 | 0.26 | 1.28050 | 1.27244 | 1.28044 | 11344.69 | 825434.86 |
199 | 2012.11.20 08:45 | buy | 100 | 0.26 | 1.27882 | 1.27372 | 1.28172 | |
200 | 2012.11.20 10:19 | t/p | 100 | 0.26 | 1.28181 | 1.27372 | 1.28172 | 10942.14 | 836377.00 |
201 | 2012.11.28 19:15 | sell | 101 | 0.26 | 1.29242 | 1.30750 | 1.28750 | |
202 | 2012.11.29 08:45 | close | 101 | 0.26 | 1.29409 | 1.30750 | 1.28750 | -6112.15 | 830264.85 |
203 | 2012.11.29 18:45 | buy | 102 | 0.26 | 1.29548 | 1.29051 | 1.29851 | |
204 | 2012.11.30 03:15 | close | 102 | 0.26 | 1.29800 | 1.29051 | 1.29851 | 9222.13 | 839486.98 |
205 | 2012.12.05 13:00 | buy | 103 | 0.26 | 1.30896 | 1.30387 | 1.31187 | |
206 | 2012.12.05 19:15 | close | 103 | 0.26 | 1.30834 | 1.30387 | 1.31187 | -2268.94 | 837218.04 |
207 | 2012.12.06 11:15 | sell | 104 | 0.26 | 1.30700 | 1.32206 | 1.30206 | |
208 | 2012.12.06 16:00 | close | 104 | 0.26 | 1.30347 | 1.32206 | 1.30206 | 12919.69 | 850137.73 |
209 | 2012.12.11 06:15 | buy | 105 | 0.26 | 1.29353 | 1.28846 | 1.29646 | |
210 | 2012.12.11 06:30 | close | 105 | 0.26 | 1.29550 | 1.28846 | 1.29646 | 7209.37 | 857347.10 |
211 | 2012.12.12 05:45 | buy | 106 | 0.26 | 1.30036 | 1.29535 | 1.30335 | |
212 | 2012.12.12 11:30 | close | 106 | 0.26 | 1.30177 | 1.29535 | 1.30335 | 5160.00 | 862507.10 |
213 | 2012.12.13 11:45 | buy | 107 | 0.26 | 1.30584 | 1.30082 | 1.30882 | |
214 | 2012.12.13 17:17 | t/p | 107 | 0.26 | 1.30876 | 1.30082 | 1.30882 | 10685.96 | 873193.06 |
215 | 2012.12.14 02:30 | buy | 108 | 0.26 | 1.30694 | 1.30197 | 1.30997 | |
216 | 2012.12.14 04:00 | close | 108 | 0.26 | 1.30835 | 1.30197 | 1.30997 | 5160.01 | 878353.07 |
217 | 2012.12.18 09:15 | buy | 109 | 0.26 | 1.31665 | 1.31160 | 1.31960 | |
218 | 2012.12.18 12:15 | close | 109 | 0.26 | 1.31820 | 1.31160 | 1.31960 | 5672.35 | 884025.42 |
219 | 2012.12.19 09:30 | buy | 110 | 0.26 | 1.32396 | 1.31905 | 1.32705 | |
220 | 2012.12.19 11:30 | close | 110 | 0.26 | 1.32631 | 1.31905 | 1.32705 | 8600.01 | 892625.43 |
221 | 2012.12.19 18:00 | buy | 111 | 0.26 | 1.32608 | 1.32099 | 1.32899 | |
222 | 2012.12.20 00:15 | s/l | 111 | 0.26 | 1.32106 | 1.32099 | 1.32899 | -18371.08 | 874254.35 |
223 | 2013.01.08 08:45 | buy | 112 | 0.26 | 1.31153 | 1.30644 | 1.31444 | |
224 | 2013.01.08 17:40 | s/l | 112 | 0.26 | 1.30639 | 1.30644 | 1.31444 | -18810.23 | 855444.12 |
225 | 2013.01.14 11:00 | buy | 113 | 0.26 | 1.33592 | 1.33093 | 1.33893 | |
226 | 2013.01.14 12:04 | t/p | 113 | 0.26 | 1.33887 | 1.33093 | 1.33893 | 10795.76 | 866239.88 |
227 | 2013.01.18 03:15 | buy | 114 | 0.26 | 1.33666 | 1.33162 | 1.33962 | |
228 | 2013.01.18 05:45 | close | 114 | 0.26 | 1.33833 | 1.33162 | 1.33962 | 6111.49 | 872351.37 |
229 | 2013.01.31 16:30 | sell | 115 | 0.26 | 1.35660 | 1.37156 | 1.35156 | |
230 | 2013.02.01 03:30 | close | 115 | 0.26 | 1.36168 | 1.37156 | 1.35156 | -18592.64 | 853758.73 |
231 | 2013.02.05 11:00 | sell | 116 | 0.26 | 1.35285 | 1.36790 | 1.34790 | |
232 | 2013.02.05 15:45 | close | 116 | 0.26 | 1.35179 | 1.36790 | 1.34790 | 3879.57 | 857638.30 |
233 | 2013.02.07 07:45 | sell | 117 | 0.26 | 1.35163 | 1.36666 | 1.34666 | |
234 | 2013.02.07 15:15 | close | 117 | 0.26 | 1.35476 | 1.36666 | 1.34666 | -11455.70 | 846182.60 |
235 | 2013.02.08 04:15 | sell | 118 | 0.26 | 1.34106 | 1.35599 | 1.33599 | |
236 | 2013.02.08 09:15 | close | 118 | 0.26 | 1.33887 | 1.35599 | 1.33599 | 8015.33 | 854197.93 |
237 | 2013.02.11 22:00 | buy | 119 | 0.26 | 1.33905 | 1.33400 | 1.34200 | |
238 | 2013.02.12 08:00 | close | 119 | 0.26 | 1.33802 | 1.33400 | 1.34200 | -3769.40 | 850428.53 |
239 | 2013.02.14 21:30 | sell | 120 | 0.26 | 1.33484 | 1.34984 | 1.32984 | |
240 | 2013.02.15 10:30 | close | 120 | 0.26 | 1.33393 | 1.34984 | 1.32984 | 3330.58 | 853759.11 |
241 | 2013.02.21 16:30 | sell | 121 | 0.26 | 1.32096 | 1.33589 | 1.31589 | |
242 | 2013.02.21 20:30 | close | 121 | 0.26 | 1.31839 | 1.33589 | 1.31589 | 9406.12 | 863165.23 |
243 | 2013.02.22 04:30 | sell | 122 | 0.26 | 1.32060 | 1.33554 | 1.31554 | |
244 | 2013.02.22 13:15 | close | 122 | 0.26 | 1.31726 | 1.33554 | 1.31554 | 12224.29 | 875389.52 |
245 | 2013.03.01 04:30 | sell | 123 | 0.26 | 1.30761 | 1.32257 | 1.30257 | |
246 | 2013.03.01 09:00 | close | 123 | 0.26 | 1.30686 | 1.32257 | 1.30257 | 2744.98 | 878134.50 |
247 | 2013.03.07 04:15 | sell | 124 | 0.26 | 1.29949 | 1.31448 | 1.29448 | |
248 | 2013.03.07 16:45 | close | 124 | 0.26 | 1.31126 | 1.31448 | 1.29448 | -43077.82 | 835056.68 |
249 | 2013.03.18 11:00 | sell | 125 | 0.26 | 1.29661 | 1.31160 | 1.29160 | |
250 | 2013.03.18 12:00 | close | 125 | 0.26 | 1.29638 | 1.31160 | 1.29160 | 841.79 | 835898.47 |
251 | 2013.03.26 08:15 | sell | 126 | 0.26 | 1.28749 | 1.30248 | 1.28248 | |
252 | 2013.03.26 10:15 | close | 126 | 0.26 | 1.28490 | 1.30248 | 1.28248 | 9479.32 | 845377.79 |
253 | 2013.03.28 07:30 | sell | 127 | 0.26 | 1.27914 | 1.29420 | 1.27420 | |
254 | 2013.03.28 11:00 | close | 127 | 0.26 | 1.27611 | 1.29420 | 1.27420 | 11089.71 | 856467.50 |
255 | 2013.04.01 11:00 | sell | 128 | 0.26 | 1.28135 | 1.29643 | 1.27643 | |
256 | 2013.04.01 15:15 | close | 128 | 0.26 | 1.28057 | 1.29643 | 1.27643 | 2854.78 | 859322.28 |
257 | 2013.04.15 11:15 | buy | 129 | 0.26 | 1.30658 | 1.30153 | 1.30953 | |
258 | 2013.04.15 15:19 | t/p | 129 | 0.26 | 1.30957 | 1.30153 | 1.30953 | 10942.22 | 870264.50 |
259 | 2013.04.18 05:15 | sell | 130 | 0.26 | 1.30442 | 1.31947 | 1.29947 | |
260 | 2013.04.18 08:00 | close | 130 | 0.26 | 1.30502 | 1.31947 | 1.29947 | -2195.98 | 868068.52 |
261 | 2013.04.23 17:00 | sell | 131 | 0.26 | 1.30188 | 1.31693 | 1.29693 | |
262 | 2013.04.23 21:30 | close | 131 | 0.26 | 1.29952 | 1.31693 | 1.29693 | 8637.52 | 876706.04 |
263 | 2013.04.30 04:45 | buy | 132 | 0.26 | 1.30888 | 1.30388 | 1.31188 | |
264 | 2013.04.30 08:27 | t/p | 132 | 0.26 | 1.31195 | 1.30388 | 1.31188 | 11234.99 | 887941.03 |
265 | 2013.05.01 18:45 | buy | 133 | 0.26 | 1.31860 | 1.31364 | 1.32164 | |
266 | 2013.05.01 21:15 | close | 133 | 0.26 | 1.32076 | 1.31364 | 1.32164 | 7904.75 | 895845.78 |
267 | 2013.05.02 01:30 | buy | 134 | 0.26 | 1.31757 | 1.31266 | 1.32066 | |
268 | 2013.05.02 14:52 | t/p | 134 | 0.26 | 1.32075 | 1.31266 | 1.32066 | 11637.54 | 907483.32 |
269 | 2013.05.03 05:15 | sell | 135 | 0.26 | 1.30770 | 1.32270 | 1.30270 | |
270 | 2013.05.03 08:15 | close | 135 | 0.26 | 1.30702 | 1.32270 | 1.30270 | 2488.77 | 909972.09 |
271 | 2013.05.07 18:30 | buy | 136 | 0.26 | 1.30817 | 1.30324 | 1.31124 | |
272 | 2013.05.08 04:30 | close | 136 | 0.26 | 1.30854 | 1.30324 | 1.31124 | 1354.06 | 911326.15 |
273 | 2013.05.08 22:15 | buy | 137 | 0.26 | 1.31569 | 1.31063 | 1.31863 | |
274 | 2013.05.09 11:15 | close | 137 | 0.26 | 1.31750 | 1.31063 | 1.31863 | 6623.88 | 917950.03 |
275 | 2013.05.15 21:00 | sell | 138 | 0.26 | 1.28724 | 1.30222 | 1.28222 | |
276 | 2013.05.16 06:45 | close | 138 | 0.26 | 1.28692 | 1.30222 | 1.28222 | 1171.19 | 919121.22 |
277 | 2013.05.20 11:00 | sell | 139 | 0.26 | 1.28651 | 1.30141 | 1.28141 | |
278 | 2013.05.20 16:15 | close | 139 | 0.26 | 1.28511 | 1.30141 | 1.28141 | 5123.95 | 924245.17 |
279 | 2013.05.20 16:15 | buy | 140 | 0.26 | 1.28516 | 1.28009 | 1.28809 | |
280 | 2013.05.20 18:15 | close | 140 | 0.26 | 1.28655 | 1.28009 | 1.28809 | 5086.85 | 929332.02 |
281 | 2013.05.21 03:45 | buy | 141 | 0.26 | 1.28796 | 1.28295 | 1.29095 | |
282 | 2013.05.21 06:30 | close | 141 | 0.26 | 1.28932 | 1.28295 | 1.29095 | 4977.06 | 934309.08 |
283 | 2013.05.21 11:30 | buy | 142 | 0.26 | 1.28680 | 1.28179 | 1.28979 | |
284 | 2013.05.21 18:22 | t/p | 142 | 0.26 | 1.28974 | 1.28179 | 1.28979 | 10759.23 | 945068.31 |
285 | 2013.05.22 08:45 | buy | 143 | 0.26 | 1.29131 | 1.28622 | 1.29422 | |
286 | 2013.05.22 10:30 | close | 143 | 0.26 | 1.29295 | 1.28622 | 1.29422 | 6001.75 | 951070.06 |
287 | 2013.05.23 10:30 | sell | 144 | 0.26 | 1.28684 | 1.30178 | 1.28178 | |
288 | 2013.05.24 02:45 | close | 144 | 0.26 | 1.29275 | 1.30178 | 1.28178 | -21630.41 | 929439.65 |
289 | 2013.05.24 02:45 | buy | 145 | 0.26 | 1.29289 | 1.28782 | 1.29582 | |
290 | 2013.05.24 07:45 | close | 145 | 0.26 | 1.29342 | 1.28782 | 1.29582 | 1939.59 | 931379.24 |
291 | 2013.05.29 10:15 | sell | 146 | 0.26 | 1.28712 | 1.30218 | 1.28218 | |
292 | 2013.05.29 12:00 | close | 146 | 0.26 | 1.28916 | 1.30218 | 1.28218 | -7466.34 | 923912.90 |
293 | 2013.06.03 14:30 | buy | 147 | 0.26 | 1.30019 | 1.29509 | 1.30309 | |
294 | 2013.06.03 17:25 | t/p | 147 | 0.26 | 1.30316 | 1.29509 | 1.30309 | 10869.03 | 934781.93 |
295 | 2013.06.04 07:00 | buy | 148 | 0.26 | 1.30581 | 1.30091 | 1.30891 | |
296 | 2013.06.04 10:15 | close | 148 | 0.26 | 1.30812 | 1.30091 | 1.30891 | 8453.68 | 943235.61 |
297 | 2013.06.04 16:15 | buy | 149 | 0.26 | 1.30637 | 1.30128 | 1.30928 | |
298 | 2013.06.04 20:00 | close | 149 | 0.26 | 1.30697 | 1.30128 | 1.30928 | 2195.76 | 945431.37 |
299 | 2013.06.11 15:45 | buy | 150 | 0.26 | 1.32421 | 1.31931 | 1.32731 | |
300 | 2013.06.11 16:39 | t/p | 150 | 0.26 | 1.32738 | 1.31931 | 1.32731 | 11600.95 | 957032.32 |
301 | 2013.06.12 07:45 | buy | 151 | 0.26 | 1.33064 | 1.32565 | 1.33365 | |
302 | 2013.06.12 10:00 | close | 151 | 0.26 | 1.33126 | 1.32565 | 1.33365 | 2268.95 | 959301.27 |
303 | 2013.06.12 11:45 | buy | 152 | 0.26 | 1.32862 | 1.32366 | 1.33166 | |
304 | 2013.06.12 16:30 | close | 152 | 0.26 | 1.33038 | 1.32366 | 1.33166 | 6440.90 | 965742.17 |
305 | 2013.06.13 11:15 | buy | 153 | 0.26 | 1.33439 | 1.32949 | 1.33749 | |
306 | 2013.06.13 15:32 | s/l | 153 | 0.26 | 1.32954 | 1.32949 | 1.33749 | -17749.08 | 947993.09 |
307 | 2013.06.20 19:30 | sell | 154 | 0.26 | 1.32295 | 1.33802 | 1.31802 | |
308 | 2013.06.20 22:00 | close | 154 | 0.26 | 1.31965 | 1.33802 | 1.31802 | 12077.90 | 960070.99 |
309 | 2013.06.21 05:15 | sell | 155 | 0.26 | 1.32434 | 1.33944 | 1.31944 | |
310 | 2013.06.21 10:30 | close | 155 | 0.26 | 1.32148 | 1.33944 | 1.31944 | 10467.51 | 970538.50 |
311 | 2013.06.25 06:30 | buy | 156 | 0.26 | 1.31160 | 1.30664 | 1.31464 | |
312 | 2013.06.25 09:15 | close | 156 | 0.26 | 1.31285 | 1.30664 | 1.31464 | 4574.50 | 975113.00 |
313 | 2013.06.26 16:00 | sell | 157 | 0.26 | 1.30450 | 1.31941 | 1.29941 | |
314 | 2013.06.26 17:45 | close | 157 | 0.26 | 1.30120 | 1.31941 | 1.29941 | 12077.90 | 987190.90 |
315 | 2013.07.01 16:00 | buy | 158 | 0.26 | 1.30312 | 1.29810 | 1.30610 | |
316 | 2013.07.01 18:30 | close | 158 | 0.26 | 1.30549 | 1.29810 | 1.30610 | 8673.27 | 995864.17 |
317 | 2013.07.02 04:15 | buy | 159 | 0.26 | 1.30586 | 1.30079 | 1.30879 | |
318 | 2013.07.02 09:45 | close | 159 | 0.26 | 1.30689 | 1.30079 | 1.30879 | 3769.39 | 999633.56 |
319 | 2013.07.03 15:30 | sell | 160 | 0.26 | 1.29738 | 1.31248 | 1.29248 | |
320 | 2013.07.04 04:45 | close | 160 | 0.26 | 1.29999 | 1.31248 | 1.29248 | -9552.52 | 990081.04 |
321 | 2013.07.04 05:00 | buy | 161 | 0.26 | 1.29995 | 1.29498 | 1.30298 | |
322 | 2013.07.04 10:15 | close | 161 | 0.26 | 1.29869 | 1.29498 | 1.30298 | -4611.10 | 985469.94 |
323 | 2013.07.09 02:45 | buy | 162 | 0.26 | 1.28647 | 1.28147 | 1.28947 | |
324 | 2013.07.09 08:15 | close | 162 | 0.26 | 1.28683 | 1.28147 | 1.28947 | 1317.46 | 986787.40 |
325 | 2013.07.10 08:30 | sell | 163 | 0.26 | 1.27859 | 1.29360 | 1.27360 | |
326 | 2013.07.10 16:00 | close | 163 | 0.26 | 1.28222 | 1.29360 | 1.27360 | -13285.68 | 973501.72 |
327 | 2013.07.11 10:00 | buy | 164 | 0.26 | 1.30584 | 1.30081 | 1.30881 | |
328 | 2013.07.11 16:01 | s/l | 164 | 0.26 | 1.30073 | 1.30081 | 1.30881 | -18700.58 | 954801.14 |
329 | 2013.07.15 16:45 | sell | 165 | 0.26 | 1.30522 | 1.32014 | 1.30014 | |
330 | 2013.07.16 00:00 | close | 165 | 0.26 | 1.30642 | 1.32014 | 1.30014 | -4391.93 | 950409.21 |
331 | 2013.07.17 20:30 | sell | 166 | 0.26 | 1.31454 | 1.32958 | 1.30958 | |
332 | 2013.07.18 01:45 | close | 166 | 0.26 | 1.31150 | 1.32958 | 1.30958 | 11126.23 | 961535.44 |
333 | 2013.07.18 11:15 | sell | 167 | 0.26 | 1.31134 | 1.32643 | 1.30643 | |
334 | 2013.07.18 15:15 | close | 167 | 0.26 | 1.30940 | 1.32643 | 1.30643 | 7100.29 | 968635.73 |
335 | 2013.07.18 20:45 | sell | 168 | 0.26 | 1.31156 | 1.32659 | 1.30659 | |
336 | 2013.07.19 00:00 | close | 168 | 0.26 | 1.31100 | 1.32659 | 1.30659 | 2049.57 | 970685.30 |
337 | 2013.07.30 08:15 | sell | 169 | 0.26 | 1.32616 | 1.34114 | 1.32114 | |
338 | 2013.07.30 17:15 | close | 169 | 0.26 | 1.32576 | 1.34114 | 1.32114 | 1463.97 | 972149.27 |
339 | 2013.08.12 19:00 | sell | 170 | 0.26 | 1.33114 | 1.34622 | 1.32622 | |
340 | 2013.08.12 21:15 | close | 170 | 0.26 | 1.32916 | 1.34622 | 1.32622 | 7246.68 | 979395.95 |
341 | 2013.08.13 05:30 | sell | 171 | 0.26 | 1.33022 | 1.34518 | 1.32518 | |
342 | 2013.08.13 10:30 | close | 171 | 0.26 | 1.32913 | 1.34518 | 1.32518 | 3989.34 | 983385.29 |
343 | 2013.08.22 16:00 | sell | 172 | 0.26 | 1.33407 | 1.34915 | 1.32915 | |
344 | 2013.08.23 00:00 | close | 172 | 0.26 | 1.33578 | 1.34915 | 1.32915 | -6258.50 | 977126.79 |
345 | 2013.08.28 23:30 | sell | 173 | 0.26 | 1.33440 | 1.34932 | 1.32932 | |
346 | 2013.08.29 03:30 | close | 173 | 0.26 | 1.33339 | 1.34932 | 1.32932 | 3696.54 | 980823.33 |
347 | 2013.08.29 20:45 | sell | 174 | 0.26 | 1.32481 | 1.33972 | 1.31972 | |
348 | 2013.08.30 04:00 | close | 174 | 0.26 | 1.32408 | 1.33972 | 1.31972 | 2671.76 | 983495.09 |
349 | 2013.09.02 16:45 | buy | 175 | 0.26 | 1.32034 | 1.31543 | 1.32343 | |
350 | 2013.09.03 07:45 | close | 175 | 0.26 | 1.31970 | 1.31543 | 1.32343 | -2342.15 | 981152.94 |
351 | 2013.09.03 07:45 | sell | 176 | 0.26 | 1.31977 | 1.33468 | 1.31468 | |
352 | 2013.09.03 08:30 | close | 176 | 0.26 | 1.31835 | 1.33468 | 1.31468 | 5197.11 | 986350.05 |
353 | 2013.09.05 02:15 | buy | 177 | 0.26 | 1.32000 | 1.31507 | 1.32307 | |
354 | 2013.09.05 11:45 | close | 177 | 0.26 | 1.31923 | 1.31507 | 1.32307 | -2817.90 | 983532.15 |
355 | 2013.09.05 15:45 | buy | 178 | 0.26 | 1.31762 | 1.31265 | 1.32065 | |
356 | 2013.09.05 16:00 | close | 178 | 0.26 | 1.31535 | 1.31265 | 1.32065 | -8307.30 | 975224.85 |
357 | 2013.09.10 10:00 | buy | 179 | 0.26 | 1.32563 | 1.32060 | 1.32860 | |
358 | 2013.09.10 16:15 | close | 179 | 0.26 | 1.32667 | 1.32060 | 1.32860 | 3805.99 | 979030.84 |
359 | 2013.09.12 09:00 | buy | 180 | 0.26 | 1.33059 | 1.32569 | 1.33369 | |
360 | 2013.09.12 15:30 | s/l | 180 | 0.26 | 1.32564 | 1.32569 | 1.33369 | -18115.04 | 960915.80 |
361 | 2013.09.25 05:00 | sell | 181 | 0.26 | 1.34787 | 1.36294 | 1.34294 | |
362 | 2013.09.25 06:30 | close | 181 | 0.26 | 1.34658 | 1.36294 | 1.34294 | 4721.32 | 965637.12 |
363 | 2013.10.07 11:00 | sell | 182 | 0.26 | 1.35799 | 1.37296 | 1.35296 | |
364 | 2013.10.07 15:00 | close | 182 | 0.26 | 1.35674 | 1.37296 | 1.35296 | 4574.93 | 970212.05 |
365 | 2013.10.15 22:00 | sell | 183 | 0.26 | 1.35195 | 1.36687 | 1.34687 | |
366 | 2013.10.16 03:45 | close | 183 | 0.26 | 1.35124 | 1.36687 | 1.34687 | 2598.56 | 972810.61 |
367 | 2013.10.23 07:15 | buy | 184 | 0.26 | 1.37811 | 1.37309 | 1.38109 | |
368 | 2013.10.23 16:30 | close | 184 | 0.26 | 1.37677 | 1.37309 | 1.38109 | -4903.87 | 967906.74 |
369 | 2013.10.23 16:30 | sell | 185 | 0.26 | 1.37681 | 1.39187 | 1.37187 | |
370 | 2013.10.24 03:00 | close | 185 | 0.26 | 1.37799 | 1.39187 | 1.37187 | -4318.73 | 963588.01 |
371 | 2013.10.24 10:30 | buy | 186 | 0.26 | 1.37849 | 1.37345 | 1.38145 | |
372 | 2013.10.24 13:00 | close | 186 | 0.26 | 1.38038 | 1.37345 | 1.38145 | 6916.65 | 970504.66 |
373 | 2013.10.25 03:30 | buy | 187 | 0.26 | 1.37933 | 1.37436 | 1.38236 | |
374 | 2013.10.25 06:45 | close | 187 | 0.26 | 1.38022 | 1.37436 | 1.38236 | 3257.04 | 973761.70 |
375 | 2013.10.28 13:45 | buy | 188 | 0.26 | 1.38000 | 1.37503 | 1.38303 | |
376 | 2013.10.28 20:30 | close | 188 | 0.26 | 1.38084 | 1.37503 | 1.38303 | 3074.07 | 976835.77 |
377 | 2013.11.04 16:00 | buy | 189 | 0.26 | 1.34950 | 1.34448 | 1.35248 | |
378 | 2013.11.04 17:15 | close | 189 | 0.26 | 1.35175 | 1.34448 | 1.35248 | 8234.11 | 985069.88 |
379 | 2013.11.05 03:30 | buy | 190 | 0.26 | 1.35109 | 1.34602 | 1.35402 | |
380 | 2013.11.05 15:45 | close | 190 | 0.26 | 1.34652 | 1.34602 | 1.35402 | -16724.39 | 968345.49 |
381 | 2013.11.06 04:45 | sell | 191 | 0.26 | 1.34851 | 1.36344 | 1.34344 | |
382 | 2013.11.07 00:00 | close | 191 | 0.26 | 1.35146 | 1.36344 | 1.34344 | -10796.90 | 957548.59 |
383 | 2013.11.07 02:30 | buy | 192 | 0.26 | 1.35120 | 1.34624 | 1.35424 | |
384 | 2013.11.07 06:15 | close | 192 | 0.26 | 1.35211 | 1.34624 | 1.35424 | 3330.24 | 960878.83 |
385 | 2013.11.07 21:00 | sell | 193 | 0.26 | 1.34278 | 1.35783 | 1.33783 | |
386 | 2013.11.08 00:00 | close | 193 | 0.26 | 1.34207 | 1.35783 | 1.33783 | 2598.58 | 963477.41 |
387 | 2013.11.12 03:30 | buy | 194 | 0.26 | 1.33955 | 1.33449 | 1.34249 | |
388 | 2013.11.12 14:30 | close | 194 | 0.26 | 1.34063 | 1.33449 | 1.34249 | 3952.37 | 967429.78 |
389 | 2013.11.21 08:45 | sell | 195 | 0.26 | 1.34320 | 1.35816 | 1.33816 | |
390 | 2013.11.21 10:00 | close | 195 | 0.26 | 1.34089 | 1.35816 | 1.33816 | 8454.53 | 975884.31 |
391 | 2013.11.21 13:45 | sell | 196 | 0.26 | 1.34675 | 1.36177 | 1.34177 | |
392 | 2013.11.22 05:30 | close | 196 | 0.26 | 1.34668 | 1.36177 | 1.34177 | 256.19 | 976140.50 |
393 | 2013.11.26 01:00 | sell | 197 | 0.26 | 1.35228 | 1.36724 | 1.34724 | |
394 | 2013.11.26 08:00 | close | 197 | 0.26 | 1.35323 | 1.36724 | 1.34724 | -3476.97 | 972663.53 |
395 | 2013.11.28 06:00 | sell | 198 | 0.26 | 1.35788 | 1.37281 | 1.35281 | |
396 | 2013.11.28 09:15 | close | 198 | 0.26 | 1.35705 | 1.37281 | 1.35281 | 3037.78 | 975701.31 |
397 | 2013.11.28 10:15 | sell | 199 | 0.26 | 1.36029 | 1.37520 | 1.35520 | |
398 | 2013.11.28 11:15 | close | 199 | 0.26 | 1.36056 | 1.37520 | 1.35520 | -988.19 | 974713.12 |
399 | 2013.12.03 02:45 | sell | 200 | 0.26 | 1.35461 | 1.36951 | 1.34951 | |
400 | 2013.12.03 03:15 | close | 200 | 0.26 | 1.35302 | 1.36951 | 1.34951 | 5819.35 | 980532.47 |
401 | 2013.12.03 07:30 | sell | 201 | 0.26 | 1.35397 | 1.36907 | 1.34907 | |
402 | 2013.12.04 08:30 | close | 201 | 0.26 | 1.35834 | 1.36907 | 1.34907 | -15994.06 | 964538.41 |
403 | 2013.12.11 04:30 | buy | 202 | 0.26 | 1.37557 | 1.37054 | 1.37854 | |
404 | 2013.12.11 09:15 | close | 202 | 0.26 | 1.37680 | 1.37054 | 1.37854 | 4501.32 | 969039.73 |
405 | 2013.12.11 10:30 | buy | 203 | 0.26 | 1.37514 | 1.37016 | 1.37816 | |
406 | 2013.12.11 16:09 | t/p | 203 | 0.26 | 1.37816 | 1.37016 | 1.37816 | 11052.01 | 980091.74 |
407 | 2013.12.12 02:45 | buy | 204 | 0.26 | 1.37753 | 1.37248 | 1.38048 | |
408 | 2013.12.12 04:30 | close | 204 | 0.26 | 1.37911 | 1.37248 | 1.38048 | 5782.17 | 985873.91 |
409 | 2013.12.12 09:00 | buy | 205 | 0.26 | 1.37836 | 1.37326 | 1.38126 | |
410 | 2013.12.12 10:00 | close | 205 | 0.26 | 1.38015 | 1.37326 | 1.38126 | 6550.69 | 992424.60 |
411 | 2013.12.12 11:45 | buy | 206 | 0.26 | 1.37722 | 1.37228 | 1.38028 | |
412 | 2013.12.12 18:30 | close | 206 | 0.26 | 1.37541 | 1.37228 | 1.38028 | -6623.88 | 985800.72 |
413 | 2013.12.13 05:45 | sell | 207 | 0.26 | 1.37592 | 1.39088 | 1.37088 | |
414 | 2013.12.13 07:30 | close | 207 | 0.26 | 1.37449 | 1.39088 | 1.37088 | 5233.75 | 991034.47 |
415 | 2013.12.16 16:45 | buy | 208 | 0.26 | 1.37630 | 1.37130 | 1.37930 | |
416 | 2013.12.17 05:15 | close | 208 | 0.26 | 1.37675 | 1.37130 | 1.37930 | 1646.83 | 992681.30 |
417 | 2014.01.06 11:15 | sell | 209 | 0.26 | 1.36060 | 1.37570 | 1.35570 | |
418 | 2014.01.07 00:00 | close | 209 | 0.26 | 1.36297 | 1.37570 | 1.35570 | -8674.12 | 984007.18 |
419 | 2014.01.07 02:45 | buy | 210 | 0.26 | 1.36251 | 1.35750 | 1.36550 | |
420 | 2014.01.07 12:45 | close | 210 | 0.26 | 1.36408 | 1.35750 | 1.36550 | 5745.57 | 989752.75 |
421 | 2014.01.09 05:15 | sell | 211 | 0.26 | 1.35814 | 1.37312 | 1.35312 | |
422 | 2014.01.09 16:00 | close | 211 | 0.26 | 1.35672 | 1.37312 | 1.35312 | 5197.16 | 994949.91 |
423 | 2014.01.15 23:45 | sell | 212 | 0.26 | 1.36070 | 1.37567 | 1.35567 | |
424 | 2014.01.16 01:45 | close | 212 | 0.26 | 1.35971 | 1.37567 | 1.35567 | 3623.37 | 998573.28 |
425 | 2014.01.16 03:15 | sell | 213 | 0.26 | 1.36097 | 1.37604 | 1.35604 | |
426 | 2014.01.16 09:30 | close | 213 | 0.26 | 1.36081 | 1.37604 | 1.35604 | 585.60 | 999158.88 |
427 | 2014.01.20 11:00 | sell | 214 | 0.26 | 1.35558 | 1.37056 | 1.35056 | |
428 | 2014.01.20 23:45 | close | 214 | 0.26 | 1.35558 | 1.37056 | 1.35056 | 0.00 | 999158.88 |
429 | 2014.01.20 23:45 | buy | 215 | 0.26 | 1.35547 | 1.35055 | 1.35855 | |
430 | 2014.01.21 09:30 | close | 215 | 0.26 | 1.35614 | 1.35055 | 1.35855 | 2451.92 | 1001610.80 |
431 | 2014.01.21 18:15 | sell | 216 | 0.26 | 1.35528 | 1.37024 | 1.35024 | |
432 | 2014.01.22 10:45 | close | 216 | 0.26 | 1.35387 | 1.37024 | 1.35024 | 5160.55 | 1006771.35 |
433 | 2014.01.22 10:45 | buy | 217 | 0.26 | 1.35387 | 1.34895 | 1.35695 | |
434 | 2014.01.22 13:45 | close | 217 | 0.26 | 1.35587 | 1.34895 | 1.35695 | 7319.15 | 1014090.50 |
435 | 2014.01.24 02:45 | buy | 218 | 0.26 | 1.36846 | 1.36353 | 1.37153 | |
436 | 2014.01.24 07:30 | close | 218 | 0.26 | 1.36894 | 1.36353 | 1.37153 | 1756.60 | 1015847.10 |
437 | 2014.01.28 08:15 | sell | 219 | 0.26 | 1.36815 | 1.38314 | 1.36314 | |
438 | 2014.01.28 09:30 | close | 219 | 0.26 | 1.36674 | 1.38314 | 1.36314 | 5160.56 | 1021007.66 |
439 | 2014.01.28 22:45 | sell | 220 | 0.26 | 1.36671 | 1.38173 | 1.36173 | |
440 | 2014.01.29 00:00 | close | 220 | 0.26 | 1.36712 | 1.38173 | 1.36173 | -1500.58 | 1019507.08 |
441 | 2014.02.04 04:15 | buy | 221 | 0.26 | 1.35152 | 1.34656 | 1.35456 | |
442 | 2014.02.04 08:00 | close | 221 | 0.26 | 1.35182 | 1.34656 | 1.35456 | 1097.87 | 1020604.95 |
443 | 2014.02.04 10:15 | buy | 222 | 0.26 | 1.35091 | 1.34581 | 1.35381 | |
444 | 2014.02.04 14:15 | close | 222 | 0.26 | 1.35310 | 1.34581 | 1.35381 | 8014.47 | 1028619.42 |
445 | 2014.02.06 03:30 | buy | 223 | 0.26 | 1.35307 | 1.34798 | 1.35598 | |
446 | 2014.02.06 10:45 | close | 223 | 0.26 | 1.35295 | 1.34798 | 1.35598 | -439.14 | 1028180.28 |
447 | 2014.02.11 20:45 | buy | 224 | 0.26 | 1.36407 | 1.35903 | 1.36703 | |
448 | 2014.02.12 08:15 | close | 224 | 0.26 | 1.36368 | 1.35903 | 1.36703 | -1427.23 | 1026753.05 |
449 | 2014.02.12 08:15 | sell | 225 | 0.26 | 1.36382 | 1.37878 | 1.35878 | |
450 | 2014.02.12 13:45 | close | 225 | 0.26 | 1.35929 | 1.37878 | 1.35878 | 16579.66 | 1043332.71 |
451 | 2014.02.17 20:00 | buy | 226 | 0.26 | 1.36965 | 1.36475 | 1.37275 | |
452 | 2014.02.18 05:00 | close | 226 | 0.26 | 1.37115 | 1.36475 | 1.37275 | 5489.36 | 1048822.07 |
453 | 2014.02.19 06:00 | buy | 227 | 0.26 | 1.37606 | 1.37106 | 1.37906 | |
454 | 2014.02.19 16:30 | close | 227 | 0.26 | 1.37571 | 1.37106 | 1.37906 | -1280.86 | 1047541.21 |
455 | 2014.02.20 03:15 | sell | 228 | 0.26 | 1.37432 | 1.38926 | 1.36926 | |
456 | 2014.02.20 09:45 | close | 228 | 0.26 | 1.37359 | 1.38926 | 1.36926 | 2671.77 | 1050212.98 |
457 | 2014.02.20 15:45 | sell | 229 | 0.26 | 1.37129 | 1.38632 | 1.36632 | |
458 | 2014.02.20 18:30 | close | 229 | 0.26 | 1.37016 | 1.38632 | 1.36632 | 4135.77 | 1054348.75 |
459 | 2014.02.20 22:00 | sell | 230 | 0.26 | 1.37180 | 1.38683 | 1.36683 | |
460 | 2014.02.21 04:00 | close | 230 | 0.26 | 1.37177 | 1.38683 | 1.36683 | 109.80 | 1054458.55 |
461 | 2014.02.24 14:00 | buy | 231 | 0.26 | 1.37369 | 1.36874 | 1.37674 | |
462 | 2014.02.24 18:30 | close | 231 | 0.26 | 1.37456 | 1.36874 | 1.37674 | 3183.85 | 1057642.40 |
463 | 2014.03.04 08:15 | sell | 232 | 0.26 | 1.37531 | 1.39034 | 1.37034 | |
464 | 2014.03.04 17:30 | close | 232 | 0.26 | 1.37467 | 1.39034 | 1.37034 | 2342.36 | 1059984.76 |
465 | 2014.03.05 10:45 | sell | 233 | 0.26 | 1.37423 | 1.38918 | 1.36918 | |
466 | 2014.03.05 12:15 | close | 233 | 0.26 | 1.37127 | 1.38918 | 1.36918 | 10833.42 | 1070818.18 |
467 | 2014.03.10 16:30 | buy | 234 | 0.26 | 1.38694 | 1.38197 | 1.38997 | |
468 | 2014.03.11 09:00 | close | 234 | 0.26 | 1.38705 | 1.38197 | 1.38997 | 402.55 | 1071220.73 |
469 | 2014.03.11 17:15 | sell | 235 | 0.26 | 1.38695 | 1.40192 | 1.38192 | |
470 | 2014.03.12 01:00 | close | 235 | 0.26 | 1.38559 | 1.40192 | 1.38192 | 4977.52 | 1076198.25 |
471 | 2014.03.17 14:45 | sell | 236 | 0.26 | 1.39073 | 1.40571 | 1.38571 | |
472 | 2014.03.17 16:00 | close | 236 | 0.26 | 1.39386 | 1.40571 | 1.38571 | -11455.62 | 1064742.63 |
473 | 2014.03.20 07:15 | sell | 237 | 0.26 | 1.38354 | 1.39863 | 1.37863 | |
474 | 2014.03.20 10:30 | close | 237 | 0.26 | 1.38262 | 1.39863 | 1.37863 | 3367.14 | 1068109.77 |
475 | 2014.03.20 19:00 | sell | 238 | 0.26 | 1.37879 | 1.39372 | 1.37372 | |
476 | 2014.03.21 01:00 | close | 238 | 0.26 | 1.37792 | 1.39372 | 1.37372 | 3184.15 | 1071293.92 |
477 | 2014.03.27 07:15 | sell | 239 | 0.26 | 1.37897 | 1.39406 | 1.37406 | |
478 | 2014.03.27 09:00 | close | 239 | 0.26 | 1.37822 | 1.39406 | 1.37406 | 2744.96 | 1074038.88 |
479 | 2014.03.31 20:45 | buy | 240 | 0.26 | 1.37683 | 1.37190 | 1.37990 | |
480 | 2014.04.01 10:15 | close | 240 | 0.26 | 1.37866 | 1.37190 | 1.37990 | 6697.03 | 1080735.91 |
481 | 2014.04.03 09:45 | sell | 241 | 0.26 | 1.37678 | 1.39182 | 1.37182 | |
482 | 2014.04.03 14:15 | close | 241 | 0.26 | 1.37538 | 1.39182 | 1.37182 | 5123.92 | 1085859.83 |
483 | 2014.04.04 03:00 | sell | 242 | 0.26 | 1.37218 | 1.38727 | 1.36727 | |
484 | 2014.04.04 04:00 | close | 242 | 0.26 | 1.37237 | 1.38727 | 1.36727 | -695.39 | 1085164.44 |
485 | 2014.04.09 09:30 | buy | 243 | 0.26 | 1.37873 | 1.37368 | 1.38168 | |
486 | 2014.04.09 10:45 | close | 243 | 0.26 | 1.37992 | 1.37368 | 1.38168 | 4354.89 | 1089519.33 |
487 | 2014.04.10 07:00 | buy | 244 | 0.26 | 1.38484 | 1.37977 | 1.38777 | |
488 | 2014.04.10 10:15 | close | 244 | 0.26 | 1.38569 | 1.37977 | 1.38777 | 3110.64 | 1092629.97 |
489 | 2014.04.16 17:15 | buy | 245 | 0.26 | 1.38196 | 1.37698 | 1.38498 | |
490 | 2014.04.17 02:45 | close | 245 | 0.26 | 1.38202 | 1.37698 | 1.38498 | 219.58 | 1092849.55 |
491 | 2014.04.24 11:15 | sell | 246 | 0.26 | 1.38378 | 1.39885 | 1.37885 | |
492 | 2014.04.24 13:30 | close | 246 | 0.26 | 1.38180 | 1.39885 | 1.37885 | 7246.68 | 1100096.23 |
493 | 2014.04.28 18:00 | buy | 247 | 0.26 | 1.38459 | 1.37959 | 1.38759 | |
494 | 2014.04.28 21:45 | close | 247 | 0.26 | 1.38555 | 1.37959 | 1.38759 | 3513.20 | 1103609.43 |
495 | 2014.05.01 13:30 | buy | 248 | 0.26 | 1.38803 | 1.38299 | 1.39099 | |
496 | 2014.05.02 01:45 | close | 248 | 0.26 | 1.38713 | 1.38299 | 1.39099 | -3293.62 | 1100315.81 |
497 | 2014.05.07 14:00 | sell | 249 | 0.26 | 1.39287 | 1.40793 | 1.38793 | |
498 | 2014.05.07 18:45 | close | 249 | 0.26 | 1.39172 | 1.40793 | 1.38793 | 4208.93 | 1104524.74 |
499 | 2014.05.08 06:00 | sell | 250 | 0.26 | 1.39172 | 1.40667 | 1.38667 | |
500 | 2014.05.08 12:45 | close | 250 | 0.26 | 1.39445 | 1.40667 | 1.38667 | -9991.64 | 1094533.10 |
501 | 2014.05.12 11:30 | sell | 251 | 0.26 | 1.37706 | 1.39216 | 1.37216 | |
502 | 2014.05.12 13:45 | close | 251 | 0.26 | 1.37558 | 1.39216 | 1.37216 | 5416.71 | 1099949.81 |
503 | 2014.05.14 02:45 | sell | 252 | 0.26 | 1.37060 | 1.38568 | 1.36568 | |
504 | 2014.05.14 03:30 | close | 252 | 0.26 | 1.36994 | 1.38568 | 1.36568 | 2415.57 | 1102365.38 |
505 | 2014.05.27 08:00 | buy | 253 | 0.26 | 1.36550 | 1.36053 | 1.36853 | |
506 | 2014.05.27 17:00 | close | 253 | 0.26 | 1.36374 | 1.36053 | 1.36853 | -6440.86 | 1095924.52 |
507 | 2014.05.27 23:00 | sell | 254 | 0.26 | 1.36354 | 1.37847 | 1.35847 | |
508 | 2014.05.28 03:15 | close | 254 | 0.26 | 1.36298 | 1.37847 | 1.35847 | 2049.56 | 1097974.08 |
509 | 2014.05.29 03:45 | sell | 255 | 0.26 | 1.35980 | 1.37484 | 1.35484 | |
510 | 2014.05.29 10:00 | close | 255 | 0.26 | 1.35950 | 1.37484 | 1.35484 | 1097.98 | 1099072.06 |
511 | 2014.05.29 11:45 | sell | 256 | 0.26 | 1.36101 | 1.37607 | 1.35607 | |
512 | 2014.05.29 16:00 | close | 256 | 0.26 | 1.36041 | 1.37607 | 1.35607 | 2195.96 | 1101268.02 |
513 | 2014.05.29 16:00 | buy | 257 | 0.26 | 1.36047 | 1.35539 | 1.36339 | |
514 | 2014.05.29 18:15 | close | 257 | 0.26 | 1.36200 | 1.35539 | 1.36339 | 5599.20 | 1106867.22 |
515 | 2014.05.29 21:00 | buy | 258 | 0.26 | 1.36016 | 1.35518 | 1.36318 | |
516 | 2014.05.30 04:15 | close | 258 | 0.26 | 1.36067 | 1.35518 | 1.36318 | 1866.39 | 1108733.61 |
517 | 2014.06.10 09:15 | sell | 259 | 0.26 | 1.35977 | 1.37469 | 1.35469 | |
518 | 2014.06.10 11:15 | close | 259 | 0.26 | 1.35855 | 1.37469 | 1.35469 | 4465.16 | 1113198.77 |
519 | 2014.06.11 08:15 | sell | 260 | 0.26 | 1.35378 | 1.36868 | 1.34868 | |
520 | 2014.06.11 11:45 | close | 260 | 0.26 | 1.35288 | 1.36868 | 1.34868 | 3293.97 | 1116492.74 |
521 | 2014.06.26 12:30 | buy | 261 | 0.26 | 1.36181 | 1.35684 | 1.36484 | |
522 | 2014.06.26 16:00 | close | 261 | 0.26 | 1.35980 | 1.35684 | 1.36484 | -7355.80 | 1109136.94 |
523 | 2014.07.01 05:45 | buy | 262 | 0.26 | 1.36889 | 1.36385 | 1.37185 | |
524 | 2014.07.01 10:45 | close | 262 | 0.26 | 1.36890 | 1.36385 | 1.37185 | 36.60 | 1109173.54 |
525 | 2014.07.02 09:45 | sell | 263 | 0.26 | 1.36808 | 1.38298 | 1.36298 | |
526 | 2014.07.02 11:15 | close | 263 | 0.26 | 1.36649 | 1.38298 | 1.36298 | 5819.35 | 1114992.89 |
527 | 2014.07.02 23:45 | sell | 264 | 0.26 | 1.36594 | 1.38086 | 1.36086 | |
528 | 2014.07.03 03:00 | close | 264 | 0.26 | 1.36553 | 1.38086 | 1.36086 | 1500.59 | 1116493.48 |
529 | 2014.07.03 10:00 | sell | 265 | 0.26 | 1.36562 | 1.38057 | 1.36057 | |
530 | 2014.07.03 15:15 | close | 265 | 0.26 | 1.36485 | 1.38057 | 1.36057 | 2818.18 | 1119311.66 |
531 | 2014.07.04 06:30 | sell | 266 | 0.26 | 1.36107 | 1.37610 | 1.35610 | |
532 | 2014.07.04 09:15 | close | 266 | 0.26 | 1.36028 | 1.37610 | 1.35610 | 2891.38 | 1122203.04 |
533 | 2014.07.08 06:00 | buy | 267 | 0.26 | 1.36042 | 1.35549 | 1.36349 | |
534 | 2014.07.08 16:45 | close | 267 | 0.26 | 1.36054 | 1.35549 | 1.36349 | 439.16 | 1122642.20 |
535 | 2014.07.09 06:00 | buy | 268 | 0.26 | 1.36113 | 1.35620 | 1.36420 | |
536 | 2014.07.09 07:45 | close | 268 | 0.26 | 1.36201 | 1.35620 | 1.36420 | 3220.45 | 1125862.65 |
537 | 2014.07.10 10:00 | buy | 269 | 0.26 | 1.36345 | 1.35850 | 1.36650 | |
538 | 2014.07.10 16:00 | close | 269 | 0.26 | 1.36128 | 1.35850 | 1.36650 | -7941.34 | 1117921.31 |
539 | 2014.07.10 23:00 | sell | 270 | 0.26 | 1.36077 | 1.37583 | 1.35583 | |
540 | 2014.07.11 02:45 | close | 270 | 0.26 | 1.36031 | 1.37583 | 1.35583 | 1683.59 | 1119604.90 |
541 | 2014.07.11 06:30 | sell | 271 | 0.26 | 1.36049 | 1.37550 | 1.35550 | |
542 | 2014.07.11 08:15 | close | 271 | 0.26 | 1.35972 | 1.37550 | 1.35550 | 2818.17 | 1122423.07 |
543 | 2014.07.17 03:30 | sell | 272 | 0.26 | 1.35290 | 1.36799 | 1.34799 | |
544 | 2014.07.17 08:15 | close | 272 | 0.26 | 1.35249 | 1.36799 | 1.34799 | 1500.59 | 1123923.66 |
545 | 2014.07.17 10:15 | sell | 273 | 0.26 | 1.35320 | 1.36828 | 1.34828 | |
546 | 2014.07.17 15:15 | close | 273 | 0.26 | 1.35264 | 1.36828 | 1.34828 | 2049.58 | 1125973.24 |
547 | 2014.07.21 14:45 | buy | 274 | 0.26 | 1.35196 | 1.34703 | 1.35503 | |
548 | 2014.07.22 02:45 | close | 274 | 0.26 | 1.35253 | 1.34703 | 1.35503 | 2085.98 | 1128059.22 |
549 | 2014.07.23 09:15 | sell | 275 | 0.26 | 1.34675 | 1.36178 | 1.34178 | |
550 | 2014.07.23 10:45 | close | 275 | 0.26 | 1.34570 | 1.36178 | 1.34178 | 3842.96 | 1131902.18 |
551 | 2014.07.28 22:30 | buy | 276 | 0.26 | 1.34321 | 1.33830 | 1.34630 | |
552 | 2014.07.29 04:00 | close | 276 | 0.26 | 1.34392 | 1.33830 | 1.34630 | 2598.32 | 1134500.50 |
553 | 2014.07.29 05:15 | buy | 277 | 0.26 | 1.34366 | 1.33869 | 1.34669 | |
554 | 2014.07.29 12:30 | close | 277 | 0.26 | 1.34409 | 1.33869 | 1.34669 | 1573.63 | 1136074.13 |
555 | 2014.07.30 04:15 | sell | 278 | 0.26 | 1.34133 | 1.35632 | 1.33632 | |
556 | 2014.07.30 07:00 | close | 278 | 0.26 | 1.34113 | 1.35632 | 1.33632 | 732.00 | 1136806.13 |
557 | 2014.07.30 23:30 | sell | 279 | 0.26 | 1.33945 | 1.35446 | 1.33446 | |
558 | 2014.07.31 07:45 | close | 279 | 0.26 | 1.33955 | 1.35446 | 1.33446 | -365.99 | 1136440.14 |
559 | 2014.08.05 08:00 | sell | 280 | 0.26 | 1.34228 | 1.35718 | 1.33718 | |
560 | 2014.08.05 10:45 | close | 280 | 0.26 | 1.34105 | 1.35718 | 1.33718 | 4501.76 | 1140941.90 |
561 | 2014.08.07 09:15 | buy | 281 | 0.26 | 1.33755 | 1.33264 | 1.34064 | |
562 | 2014.08.07 21:30 | close | 281 | 0.26 | 1.33624 | 1.33264 | 1.34064 | -4794.08 | 1136147.82 |
563 | 2014.08.12 20:30 | sell | 282 | 0.26 | 1.33659 | 1.35167 | 1.33167 | |
564 | 2014.08.13 03:00 | close | 282 | 0.26 | 1.33663 | 1.35167 | 1.33167 | -146.40 | 1136001.42 |
565 | 2014.08.13 10:45 | buy | 283 | 0.26 | 1.33502 | 1.33007 | 1.33807 | |
566 | 2014.08.13 15:31 | t/p | 283 | 0.26 | 1.33805 | 1.33007 | 1.33807 | 11088.60 | 1147090.02 |
567 | 2014.08.14 08:00 | sell | 284 | 0.26 | 1.33647 | 1.35150 | 1.33150 | |
568 | 2014.08.14 09:15 | close | 284 | 0.26 | 1.33535 | 1.35150 | 1.33150 | 4099.16 | 1151189.18 |
569 | 2014.08.14 09:15 | buy | 285 | 0.26 | 1.33548 | 1.33044 | 1.33844 | |
570 | 2014.08.14 12:26 | t/p | 285 | 0.26 | 1.33849 | 1.33044 | 1.33844 | 11015.41 | 1162204.59 |
571 | 2014.08.22 03:15 | buy | 286 | 0.26 | 1.32782 | 1.32272 | 1.33072 | |
572 | 2014.08.22 06:00 | close | 286 | 0.26 | 1.32803 | 1.32272 | 1.33072 | 768.52 | 1162973.11 |
573 | 2014.08.26 07:15 | sell | 287 | 0.26 | 1.32037 | 1.33543 | 1.31543 | |
574 | 2014.08.26 11:00 | close | 287 | 0.26 | 1.31938 | 1.33543 | 1.31543 | 3623.37 | 1166596.48 |
575 | 2014.08.27 09:15 | sell | 288 | 0.26 | 1.31709 | 1.33205 | 1.31205 | |
576 | 2014.08.27 16:00 | close | 288 | 0.26 | 1.31876 | 1.33205 | 1.31205 | -6112.15 | 1160484.33 |
577 | 2014.09.01 11:30 | sell | 289 | 0.26 | 1.31350 | 1.32850 | 1.30850 | |
578 | 2014.09.01 19:00 | close | 289 | 0.26 | 1.31298 | 1.32850 | 1.30850 | 1903.19 | 1162387.52 |
579 | 2014.09.02 10:15 | sell | 290 | 0.26 | 1.31346 | 1.32842 | 1.30842 | |
580 | 2014.09.02 13:00 | close | 290 | 0.26 | 1.31139 | 1.32842 | 1.30842 | 7576.13 | 1169963.65 |
581 | 2014.09.02 16:15 | sell | 291 | 0.26 | 1.31249 | 1.32756 | 1.30756 | |
582 | 2014.09.02 20:00 | close | 291 | 0.26 | 1.31257 | 1.32756 | 1.30756 | -292.80 | 1169670.85 |
583 | 2014.09.09 09:15 | sell | 292 | 0.26 | 1.28879 | 1.30379 | 1.28379 | |
584 | 2014.09.09 11:15 | close | 292 | 0.26 | 1.28656 | 1.30379 | 1.28379 | 8161.73 | 1177832.58 |
585 | 2014.09.09 13:30 | sell | 293 | 0.26 | 1.28933 | 1.30441 | 1.28441 | |
586 | 2014.09.10 05:30 | close | 293 | 0.26 | 1.29327 | 1.30441 | 1.28441 | -14420.28 | 1163412.30 |
587 | 2014.09.10 06:00 | buy | 294 | 0.26 | 1.29297 | 1.28792 | 1.29592 | |
588 | 2014.09.10 09:45 | close | 294 | 0.26 | 1.29389 | 1.28792 | 1.29592 | 3366.84 | 1166779.14 |
589 | 2014.09.10 15:45 | buy | 295 | 0.26 | 1.29105 | 1.28605 | 1.29405 | |
590 | 2014.09.11 01:15 | close | 295 | 0.26 | 1.29232 | 1.28605 | 1.29405 | 4647.70 | 1171426.84 |
591 | 2014.09.11 01:15 | sell | 296 | 0.26 | 1.29223 | 1.30732 | 1.28732 | |
592 | 2014.09.11 04:45 | close | 296 | 0.26 | 1.29148 | 1.30732 | 1.28732 | 2744.98 | 1174171.82 |
593 | 2014.09.11 21:00 | buy | 297 | 0.26 | 1.29286 | 1.28776 | 1.29576 | |
594 | 2014.09.12 09:00 | close | 297 | 0.26 | 1.29245 | 1.28776 | 1.29576 | -1500.44 | 1172671.38 |
595 | 2014.09.15 11:00 | buy | 298 | 0.26 | 1.29407 | 1.28912 | 1.29712 | |
596 | 2014.09.15 16:00 | close | 298 | 0.26 | 1.29193 | 1.28912 | 1.29712 | -7831.55 | 1164839.83 |
597 | 2014.09.15 17:00 | sell | 299 | 0.26 | 1.29469 | 1.30971 | 1.28971 | |
598 | 2014.09.16 04:00 | close | 299 | 0.26 | 1.29425 | 1.30971 | 1.28971 | 1610.39 | 1166450.22 |
599 | 2014.09.23 04:45 | sell | 300 | 0.26 | 1.28580 | 1.30085 | 1.28085 | |
600 | 2014.09.23 08:00 | close | 300 | 0.26 | 1.28535 | 1.30085 | 1.28085 | 1646.98 | 1168097.20 |
601 | 2014.09.25 17:15 | sell | 301 | 0.26 | 1.27444 | 1.28943 | 1.26943 | |
602 | 2014.09.26 05:15 | close | 301 | 0.26 | 1.27495 | 1.28943 | 1.26943 | -1866.58 | 1166230.62 |
603 | 2014.09.29 14:30 | sell | 302 | 0.26 | 1.26992 | 1.28492 | 1.26492 | |
604 | 2014.09.29 17:45 | close | 302 | 0.26 | 1.26837 | 1.28492 | 1.26492 | 5672.95 | 1171903.57 |
605 | 2014.09.30 04:00 | buy | 303 | 0.26 | 1.26842 | 1.26352 | 1.27152 | |
606 | 2014.09.30 06:30 | close | 303 | 0.26 | 1.27000 | 1.26352 | 1.27152 | 5782.17 | 1177685.74 |
607 | 2014.09.30 18:00 | sell | 304 | 0.26 | 1.26347 | 1.27838 | 1.25838 | |
608 | 2014.10.01 04:00 | close | 304 | 0.26 | 1.26233 | 1.27838 | 1.25838 | 4172.36 | 1181858.10 |
609 | 2014.10.01 16:00 | sell | 305 | 0.26 | 1.26134 | 1.27643 | 1.25643 | |
610 | 2014.10.01 21:00 | close | 305 | 0.26 | 1.26096 | 1.27643 | 1.25643 | 1390.75 | 1183248.85 |
611 | 2014.10.02 10:00 | buy | 306 | 0.26 | 1.26323 | 1.25816 | 1.26616 | |
612 | 2014.10.02 15:59 | t/p | 306 | 0.26 | 1.26614 | 1.25816 | 1.26616 | 10649.22 | 1193898.07 |
613 | 2014.10.03 06:15 | buy | 307 | 0.26 | 1.26555 | 1.26064 | 1.26864 | |
614 | 2014.10.03 15:25 | s/l | 307 | 0.26 | 1.26057 | 1.26064 | 1.26864 | -18224.83 | 1175673.24 |
615 | 2014.10.06 11:00 | sell | 308 | 0.26 | 1.25384 | 1.26876 | 1.24876 | |
616 | 2014.10.07 03:45 | close | 308 | 0.26 | 1.26341 | 1.26876 | 1.24876 | -35026.14 | 1140647.10 |
617 | 2014.10.07 04:00 | buy | 309 | 0.26 | 1.26268 | 1.25774 | 1.26574 | |
618 | 2014.10.07 08:30 | close | 309 | 0.26 | 1.26346 | 1.25774 | 1.26574 | 2854.49 | 1143501.59 |
619 | 2014.10.07 13:00 | buy | 310 | 0.26 | 1.25985 | 1.25478 | 1.26278 | |
620 | 2014.10.07 15:40 | t/p | 310 | 0.26 | 1.26283 | 1.25478 | 1.26278 | 10905.62 | 1154407.21 |
621 | 2014.10.08 04:15 | buy | 311 | 0.26 | 1.26445 | 1.25949 | 1.26749 | |
622 | 2014.10.08 10:15 | close | 311 | 0.26 | 1.26446 | 1.25949 | 1.26749 | 36.59 | 1154443.80 |
623 | 2014.10.09 15:30 | buy | 312 | 0.26 | 1.27416 | 1.26924 | 1.27724 | |
624 | 2014.10.09 18:11 | s/l | 312 | 0.26 | 1.26930 | 1.26924 | 1.27724 | -17785.67 | 1136658.13 |
625 | 2014.10.10 04:00 | sell | 313 | 0.26 | 1.26995 | 1.28493 | 1.26493 | |
626 | 2014.10.10 09:45 | close | 313 | 0.26 | 1.26853 | 1.28493 | 1.26493 | 5197.15 | 1141855.28 |
627 | 2014.10.23 09:00 | sell | 314 | 0.26 | 1.26456 | 1.27961 | 1.25961 | |
628 | 2014.10.23 10:15 | close | 314 | 0.26 | 1.26293 | 1.27961 | 1.25961 | 5965.79 | 1147821.07 |
629 | 2014.10.23 11:30 | sell | 315 | 0.26 | 1.26651 | 1.28155 | 1.26155 | |
630 | 2014.10.23 17:15 | close | 315 | 0.26 | 1.26350 | 1.28155 | 1.26155 | 11016.58 | 1158837.65 |
631 | 2014.10.30 16:00 | sell | 316 | 0.26 | 1.26076 | 1.27582 | 1.25582 | |
632 | 2014.10.31 04:15 | close | 316 | 0.26 | 1.25973 | 1.27582 | 1.25582 | 3769.77 | 1162607.42 |
633 | 2014.11.03 11:00 | sell | 317 | 0.26 | 1.24983 | 1.26487 | 1.24487 | |
634 | 2014.11.03 17:15 | close | 317 | 0.26 | 1.24865 | 1.26487 | 1.24487 | 4318.77 | 1166926.19 |
635 | 2014.11.03 22:15 | sell | 318 | 0.26 | 1.24922 | 1.26432 | 1.24432 | |
636 | 2014.11.04 02:00 | close | 318 | 0.26 | 1.24941 | 1.26432 | 1.24432 | -695.40 | 1166230.79 |
637 | 2014.11.05 08:00 | buy | 319 | 0.26 | 1.25459 | 1.24953 | 1.25753 | |
638 | 2014.11.05 10:55 | s/l | 319 | 0.26 | 1.24958 | 1.24953 | 1.25753 | -18334.74 | 1147896.05 |
639 | 2014.11.06 06:15 | sell | 320 | 0.26 | 1.24967 | 1.26470 | 1.24470 | |
640 | 2014.11.06 10:45 | close | 320 | 0.26 | 1.25023 | 1.26470 | 1.24470 | -2049.58 | 1145846.47 |
641 | 2014.11.11 03:00 | sell | 321 | 0.26 | 1.24320 | 1.25819 | 1.23819 | |
642 | 2014.11.11 06:15 | close | 321 | 0.26 | 1.24255 | 1.25819 | 1.23819 | 2378.98 | 1148225.45 |
643 | 2014.12.03 02:00 | sell | 322 | 0.26 | 1.23883 | 1.25376 | 1.23376 | |
644 | 2014.12.03 07:30 | close | 322 | 0.26 | 1.23801 | 1.25376 | 1.23376 | 3001.15 | 1151226.60 |
645 | 2014.12.04 21:00 | buy | 323 | 0.26 | 1.23660 | 1.23157 | 1.23957 | |
646 | 2014.12.05 01:30 | close | 323 | 0.26 | 1.23911 | 1.23157 | 1.23957 | 9185.60 | 1160412.20 |
647 | 2014.12.08 16:15 | sell | 324 | 0.26 | 1.22777 | 1.24283 | 1.22283 | |
648 | 2014.12.09 02:30 | close | 324 | 0.26 | 1.23088 | 1.24283 | 1.22283 | -11382.42 | 1149029.78 |
649 | 2014.12.09 06:00 | buy | 325 | 0.26 | 1.22951 | 1.22441 | 1.23241 | |
650 | 2014.12.09 07:45 | close | 325 | 0.26 | 1.23189 | 1.22441 | 1.23241 | 8709.86 | 1157739.64 |
651 | 2014.12.09 22:15 | buy | 326 | 0.26 | 1.23691 | 1.23189 | 1.23989 | |
652 | 2014.12.10 01:45 | close | 326 | 0.26 | 1.23899 | 1.23189 | 1.23989 | 7611.98 | 1165351.62 |
653 | 2014.12.10 03:45 | buy | 327 | 0.26 | 1.23642 | 1.23148 | 1.23948 | |
654 | 2014.12.10 06:15 | close | 327 | 0.26 | 1.23861 | 1.23148 | 1.23948 | 8014.53 | 1173366.15 |
655 | 2014.12.10 10:15 | buy | 328 | 0.26 | 1.23673 | 1.23178 | 1.23978 | |
656 | 2014.12.10 11:14 | t/p | 328 | 0.26 | 1.23973 | 1.23178 | 1.23978 | 10978.82 | 1184344.97 |
657 | 2014.12.11 08:00 | buy | 329 | 0.26 | 1.24414 | 1.23914 | 1.24714 | |
658 | 2014.12.11 09:30 | close | 329 | 0.26 | 1.24618 | 1.23914 | 1.24714 | 7465.59 | 1191810.56 |
659 | 2014.12.11 11:30 | buy | 330 | 0.26 | 1.24253 | 1.23752 | 1.24552 | |
660 | 2014.12.11 12:59 | t/p | 330 | 0.26 | 1.24555 | 1.23752 | 1.24552 | 11052.00 | 1202862.56 |
661 | 2014.12.11 15:15 | buy | 331 | 0.26 | 1.24293 | 1.23790 | 1.24590 | |
662 | 2014.12.11 16:51 | s/l | 331 | 0.26 | 1.23796 | 1.23790 | 1.24590 | -18188.23 | 1184674.33 |
663 | 2014.12.11 23:30 | sell | 332 | 0.26 | 1.23946 | 1.25456 | 1.23456 | |
664 | 2014.12.12 06:00 | close | 332 | 0.26 | 1.23973 | 1.25456 | 1.23456 | -988.19 | 1183686.14 |
665 | 2014.12.16 09:00 | buy | 333 | 0.26 | 1.24463 | 1.23966 | 1.24766 | |
666 | 2014.12.16 10:32 | t/p | 333 | 0.26 | 1.24774 | 1.23966 | 1.24766 | 11381.36 | 1195067.50 |
667 | 2014.12.16 18:30 | buy | 334 | 0.26 | 1.24886 | 1.24387 | 1.25187 | |
668 | 2014.12.17 17:11 | s/l | 334 | 0.26 | 1.24388 | 1.24387 | 1.25187 | -18224.83 | 1176842.67 |
669 | 2014.12.18 05:15 | sell | 335 | 0.26 | 1.23476 | 1.24978 | 1.22978 | |
670 | 2014.12.18 08:30 | close | 335 | 0.26 | 1.23372 | 1.24978 | 1.22978 | 3806.37 | 1180649.04 |
671 | 2015.01.06 11:30 | buy | 336 | 0.26 | 1.19234 | 1.18744 | 1.19544 | |
672 | 2015.01.06 18:45 | close | 336 | 0.26 | 1.19382 | 1.18744 | 1.19544 | 5416.22 | 1186065.26 |
673 | 2015.01.07 21:45 | sell | 337 | 0.26 | 1.18519 | 1.20018 | 1.18018 | |
674 | 2015.01.08 03:45 | close | 337 | 0.26 | 1.18279 | 1.20018 | 1.18018 | 8783.92 | 1194849.18 |
675 | 2015.01.08 17:00 | sell | 338 | 0.26 | 1.17983 | 1.19478 | 1.17478 | |
676 | 2015.01.08 21:15 | close | 338 | 0.26 | 1.17861 | 1.19478 | 1.17478 | 4465.13 | 1199314.31 |
677 | 2015.01.09 03:15 | sell | 339 | 0.26 | 1.18090 | 1.19586 | 1.17586 | |
678 | 2015.01.09 09:00 | close | 339 | 0.26 | 1.17933 | 1.19586 | 1.17586 | 5746.11 | 1205060.42 |
679 | 2015.01.12 21:30 | sell | 340 | 0.26 | 1.18429 | 1.19926 | 1.17926 | |
680 | 2015.01.13 00:00 | close | 340 | 0.26 | 1.18351 | 1.19926 | 1.17926 | 2854.75 | 1207915.17 |
681 | 2015.01.14 06:45 | sell | 341 | 0.26 | 1.17844 | 1.19351 | 1.17351 | |
682 | 2015.01.14 11:30 | close | 341 | 0.26 | 1.17664 | 1.19351 | 1.17351 | 6587.90 | 1214503.07 |
683 | 2015.01.16 01:45 | sell | 342 | 0.26 | 1.16382 | 1.17882 | 1.15882 | |
684 | 2015.01.16 09:00 | close | 342 | 0.26 | 1.16375 | 1.17882 | 1.15882 | 256.20 | 1214759.27 |
685 | 2015.01.28 19:45 | sell | 343 | 0.26 | 1.13573 | 1.15078 | 1.13078 | |
686 | 2015.01.28 21:00 | close | 343 | 0.26 | 1.13420 | 1.15078 | 1.13078 | 5599.75 | 1220359.02 |
687 | 2015.01.29 08:45 | sell | 344 | 0.26 | 1.12856 | 1.14347 | 1.12347 | |
688 | 2015.01.29 12:00 | close | 344 | 0.26 | 1.13172 | 1.14347 | 1.12347 | -11565.49 | 1208793.53 |
689 | 2015.02.05 09:45 | sell | 345 | 0.26 | 1.13678 | 1.15172 | 1.13172 | |
690 | 2015.02.05 20:00 | close | 345 | 0.26 | 1.14524 | 1.15172 | 1.13172 | -30962.89 | 1177830.64 |
691 | 2015.02.17 05:00 | sell | 346 | 0.26 | 1.13537 | 1.15029 | 1.13029 | |
692 | 2015.02.17 09:00 | close | 346 | 0.26 | 1.13497 | 1.15029 | 1.13029 | 1463.98 | 1179294.62 |
693 | 2015.02.17 11:15 | sell | 347 | 0.26 | 1.13773 | 1.15265 | 1.13265 | |
694 | 2015.02.17 17:30 | close | 347 | 0.26 | 1.13858 | 1.15265 | 1.13265 | -3110.95 | 1176183.67 |
695 | 2015.02.18 22:30 | sell | 348 | 0.26 | 1.13922 | 1.15423 | 1.13423 | |
696 | 2015.02.19 07:30 | close | 348 | 0.26 | 1.14118 | 1.15423 | 1.13423 | -7173.48 | 1169010.19 |
697 | 2015.02.23 18:00 | sell | 349 | 0.26 | 1.13536 | 1.15044 | 1.13044 | |
698 | 2015.02.24 02:00 | close | 349 | 0.26 | 1.13352 | 1.15044 | 1.13044 | 6734.29 | 1175744.48 |
699 | 2015.02.27 02:15 | sell | 350 | 0.26 | 1.12082 | 1.13583 | 1.11583 | |
700 | 2015.02.27 09:00 | close | 350 | 0.26 | 1.12043 | 1.13583 | 1.11583 | 1427.37 | 1177171.85 |
701 | 2015.03.05 01:15 | sell | 351 | 0.26 | 1.10841 | 1.12331 | 1.10331 | |
702 | 2015.03.05 04:00 | close | 351 | 0.26 | 1.10724 | 1.12331 | 1.10331 | 4282.13 | 1181453.98 |
703 | 2015.03.05 15:00 | sell | 352 | 0.26 | 1.10618 | 1.12115 | 1.10115 | |
704 | 2015.03.05 16:04 | t/p | 352 | 0.26 | 1.10124 | 1.12115 | 1.10115 | 18080.11 | 1199534.09 |
705 | 2015.03.09 11:00 | sell | 353 | 0.26 | 1.08916 | 1.10420 | 1.08420 | |
706 | 2015.03.09 14:00 | close | 353 | 0.26 | 1.08615 | 1.10420 | 1.08420 | 11016.43 | 1210550.52 |
707 | 2015.03.11 01:45 | sell | 354 | 0.26 | 1.07092 | 1.08588 | 1.06588 | |
708 | 2015.03.11 04:45 | close | 354 | 0.26 | 1.06878 | 1.08588 | 1.06588 | 7832.28 | 1218382.80 |
709 | 2015.03.13 03:00 | buy | 355 | 0.26 | 1.06099 | 1.05594 | 1.06394 | |
710 | 2015.03.13 10:00 | close | 355 | 0.26 | 1.06125 | 1.05594 | 1.06394 | 951.50 | 1219334.30 |
711 | 2015.03.16 22:15 | buy | 356 | 0.26 | 1.05687 | 1.05191 | 1.05991 | |
712 | 2015.03.17 08:45 | close | 356 | 0.26 | 1.05792 | 1.05191 | 1.05991 | 3842.58 | 1223176.88 |
713 | 2015.03.18 07:00 | buy | 357 | 0.26 | 1.06029 | 1.05526 | 1.06326 | |
714 | 2015.03.18 10:00 | close | 357 | 0.26 | 1.06132 | 1.05526 | 1.06326 | 3769.39 | 1226946.27 |
715 | 2015.03.19 05:00 | buy | 358 | 0.26 | 1.07948 | 1.07455 | 1.08255 | |
716 | 2015.03.19 09:17 | s/l | 358 | 0.26 | 1.07454 | 1.07455 | 1.08255 | -18078.45 | 1208867.82 |
717 | 2015.03.19 09:30 | buy | 359 | 0.26 | 1.07206 | 1.06696 | 1.07496 | |
718 | 2015.03.19 10:19 | s/l | 359 | 0.26 | 1.06700 | 1.06696 | 1.07496 | -18517.59 | 1190350.23 |
719 | 2015.03.19 10:30 | buy | 360 | 0.26 | 1.06533 | 1.06038 | 1.06838 | |
720 | 2015.03.19 11:17 | t/p | 360 | 0.26 | 1.06833 | 1.06038 | 1.06838 | 10978.81 | 1201329.04 |
721 | 2015.03.20 01:00 | sell | 361 | 0.26 | 1.06681 | 1.08184 | 1.06184 | |
722 | 2015.03.20 09:00 | close | 361 | 0.26 | 1.06701 | 1.08184 | 1.06184 | -731.98 | 1200597.06 |
723 | 2015.03.24 16:15 | buy | 362 | 0.26 | 1.09264 | 1.08762 | 1.09562 | |
724 | 2015.03.25 03:45 | close | 362 | 0.26 | 1.09306 | 1.08762 | 1.09562 | 1537.04 | 1202134.10 |
725 | 2015.03.26 02:15 | buy | 363 | 0.26 | 1.09627 | 1.09120 | 1.09920 | |
726 | 2015.03.26 03:15 | close | 363 | 0.26 | 1.09789 | 1.09120 | 1.09920 | 5928.56 | 1208062.66 |
727 | 2015.04.01 03:30 | sell | 364 | 0.26 | 1.07560 | 1.09055 | 1.07055 | |
728 | 2015.04.01 10:00 | close | 364 | 0.26 | 1.07637 | 1.09055 | 1.07055 | -2818.15 | 1205244.51 |
729 | 2015.04.01 10:00 | buy | 365 | 0.26 | 1.07635 | 1.07132 | 1.07932 | |
730 | 2015.04.01 15:21 | t/p | 365 | 0.26 | 1.07941 | 1.07132 | 1.07932 | 11198.38 | 1216442.89 |
731 | 2015.04.06 19:15 | buy | 366 | 0.26 | 1.09950 | 1.09456 | 1.10256 | |
732 | 2015.04.06 22:06 | s/l | 366 | 0.26 | 1.09432 | 1.09456 | 1.10256 | -18956.75 | 1197486.14 |
733 | 2015.04.10 03:45 | sell | 367 | 0.26 | 1.06747 | 1.08241 | 1.06241 | |
734 | 2015.04.10 09:15 | close | 367 | 0.26 | 1.06660 | 1.08241 | 1.06241 | 3184.15 | 1200670.29 |
735 | 2015.04.20 19:15 | sell | 368 | 0.26 | 1.07637 | 1.09143 | 1.07143 | |
736 | 2015.04.20 20:30 | close | 368 | 0.26 | 1.07383 | 1.09143 | 1.07143 | 9296.25 | 1209966.54 |
737 | 2015.04.21 03:00 | sell | 369 | 0.26 | 1.07488 | 1.08985 | 1.06985 | |
738 | 2015.04.21 05:00 | close | 369 | 0.26 | 1.07211 | 1.08985 | 1.06985 | 10138.04 | 1220104.58 |
739 | 2015.05.05 14:15 | sell | 370 | 0.26 | 1.11343 | 1.12835 | 1.10835 | |
740 | 2015.05.06 02:00 | close | 370 | 0.26 | 1.11818 | 1.12835 | 1.10835 | -17384.85 | 1202719.73 |
741 | 2015.05.06 12:30 | buy | 371 | 0.26 | 1.12062 | 1.11569 | 1.12369 | |
742 | 2015.05.06 13:17 | t/p | 371 | 0.26 | 1.12364 | 1.11569 | 1.12369 | 11052.01 | 1213771.74 |
743 | 2015.05.07 04:00 | buy | 372 | 0.26 | 1.13315 | 1.12819 | 1.13619 | |
744 | 2015.05.07 08:30 | close | 372 | 0.26 | 1.13574 | 1.12819 | 1.13619 | 9478.38 | 1223250.12 |
745 | 2015.05.07 14:15 | buy | 373 | 0.26 | 1.13286 | 1.12793 | 1.13593 | |
746 | 2015.05.07 15:30 | s/l | 373 | 0.26 | 1.12784 | 1.12793 | 1.13593 | -18371.21 | 1204878.91 |
747 | 2015.05.18 11:00 | buy | 374 | 0.26 | 1.13909 | 1.13416 | 1.14216 | |
748 | 2015.05.18 13:41 | t/p | 374 | 0.26 | 1.14216 | 1.13416 | 1.14216 | 11234.98 | 1216113.89 |
749 | 2015.05.19 03:00 | sell | 375 | 0.26 | 1.13250 | 1.14742 | 1.12742 | |
750 | 2015.05.19 04:15 | close | 375 | 0.26 | 1.13096 | 1.14742 | 1.12742 | 5636.35 | 1221750.24 |
751 | 2015.05.19 08:15 | sell | 376 | 0.26 | 1.13136 | 1.14642 | 1.12642 | |
752 | 2015.05.19 09:15 | close | 376 | 0.26 | 1.12915 | 1.14642 | 1.12642 | 8088.53 | 1229838.77 |
753 | 2015.05.21 15:45 | buy | 377 | 0.26 | 1.11282 | 1.10782 | 1.11582 | |
754 | 2015.05.22 04:15 | close | 377 | 0.26 | 1.11213 | 1.10782 | 1.11582 | -2525.12 | 1227313.65 |
755 | 2015.05.26 15:00 | sell | 378 | 0.26 | 1.09337 | 1.10837 | 1.08837 | |
756 | 2015.05.26 17:26 | t/p | 378 | 0.26 | 1.08830 | 1.10837 | 1.08837 | 18556.04 | 1245869.69 |
757 | 2015.05.28 14:15 | buy | 379 | 0.26 | 1.09133 | 1.08640 | 1.09440 | |
758 | 2015.05.28 20:00 | close | 379 | 0.26 | 1.09307 | 1.08640 | 1.09440 | 6367.71 | 1252237.40 |
759 | 2015.06.01 15:45 | sell | 380 | 0.26 | 1.09542 | 1.11037 | 1.09037 | |
760 | 2015.06.01 17:28 | t/p | 380 | 0.26 | 1.09028 | 1.11037 | 1.09037 | 18812.24 | 1271049.64 |
761 | 2015.06.03 03:30 | buy | 381 | 0.26 | 1.11384 | 1.10893 | 1.11693 | |
762 | 2015.06.03 04:38 | t/p | 381 | 0.26 | 1.11702 | 1.10893 | 1.11693 | 11637.54 | 1282687.18 |
763 | 2015.06.03 10:15 | buy | 382 | 0.26 | 1.11345 | 1.10851 | 1.11651 | |
764 | 2015.06.03 15:51 | s/l | 382 | 0.26 | 1.10856 | 1.10851 | 1.11651 | -17895.46 | 1264791.72 |
765 | 2015.06.04 09:15 | buy | 383 | 0.26 | 1.12572 | 1.12064 | 1.12864 | |
766 | 2015.06.04 11:09 | t/p | 383 | 0.26 | 1.12861 | 1.12064 | 1.12864 | 10576.26 | 1275367.98 |
767 | 2015.06.04 16:00 | buy | 384 | 0.26 | 1.12940 | 1.12449 | 1.13249 | |
768 | 2015.06.04 16:22 | s/l | 384 | 0.26 | 1.12442 | 1.12449 | 1.13249 | -18224.83 | 1257143.15 |
769 | 2015.06.08 11:00 | sell | 385 | 0.26 | 1.11655 | 1.13165 | 1.11165 | |
770 | 2015.06.08 11:59 | t/p | 385 | 0.26 | 1.11159 | 1.13165 | 1.11165 | 18153.44 | 1275296.59 |
771 | 2015.06.09 21:30 | sell | 386 | 0.26 | 1.12842 | 1.14347 | 1.12347 | |
772 | 2015.06.10 06:45 | close | 386 | 0.26 | 1.12836 | 1.14347 | 1.12347 | 219.60 | 1275516.19 |
773 | 2015.06.11 03:15 | buy | 387 | 0.26 | 1.13083 | 1.12589 | 1.13389 | |
774 | 2015.06.11 07:30 | close | 387 | 0.26 | 1.13126 | 1.12589 | 1.13389 | 1573.63 | 1277089.82 |
775 | 2015.06.11 23:00 | sell | 388 | 0.26 | 1.12697 | 1.14203 | 1.12203 | |
776 | 2015.06.12 01:00 | close | 388 | 0.26 | 1.12390 | 1.14203 | 1.12203 | 11236.10 | 1288325.92 |
777 | 2015.06.24 05:45 | sell | 389 | 0.26 | 1.11852 | 1.13349 | 1.11349 | |
778 | 2015.06.24 13:30 | close | 389 | 0.26 | 1.11911 | 1.13349 | 1.11349 | -2159.36 | 1286166.56 |
779 | 2015.07.02 05:30 | sell | 390 | 0.26 | 1.10592 | 1.12102 | 1.10102 | |
780 | 2015.07.02 10:45 | close | 390 | 0.26 | 1.10575 | 1.12102 | 1.10102 | 622.19 | 1286788.75 |
781 | 2015.07.02 12:45 | sell | 391 | 0.26 | 1.10822 | 1.12321 | 1.10321 | |
782 | 2015.07.02 15:15 | close | 391 | 0.26 | 1.10654 | 1.12321 | 1.10321 | 6148.70 | 1292937.45 |
783 | 2015.07.07 22:00 | sell | 392 | 0.26 | 1.09755 | 1.11258 | 1.09258 | |
784 | 2015.07.08 04:00 | close | 392 | 0.26 | 1.09963 | 1.11258 | 1.09258 | -7612.68 | 1285324.77 |
785 | 2015.07.14 07:00 | sell | 393 | 0.26 | 1.10102 | 1.11604 | 1.09604 | |
786 | 2015.07.14 09:15 | close | 393 | 0.26 | 1.09800 | 1.11604 | 1.09604 | 11053.02 | 1296377.79 |
787 | 2015.07.14 11:30 | sell | 394 | 0.26 | 1.10249 | 1.11742 | 1.09742 | |
788 | 2015.07.14 17:30 | close | 394 | 0.26 | 1.10100 | 1.11742 | 1.09742 | 5453.32 | 1301831.11 |
789 | 2015.07.17 04:45 | sell | 395 | 0.26 | 1.08869 | 1.10366 | 1.08366 | |
790 | 2015.07.17 09:00 | close | 395 | 0.26 | 1.08867 | 1.10366 | 1.08366 | 73.20 | 1301904.31 |
791 | 2015.07.20 11:00 | sell | 396 | 0.26 | 1.08612 | 1.10122 | 1.08122 | |
792 | 2015.07.20 12:30 | close | 396 | 0.26 | 1.08331 | 1.10122 | 1.08122 | 10284.51 | 1312188.82 |
793 | 2015.07.20 15:15 | sell | 397 | 0.26 | 1.08518 | 1.10013 | 1.08013 | |
794 | 2015.07.20 21:15 | close | 397 | 0.26 | 1.08335 | 1.10013 | 1.08013 | 6697.74 | 1318886.56 |
795 | 2015.07.21 10:15 | sell | 398 | 0.26 | 1.08320 | 1.09815 | 1.07815 | |
796 | 2015.07.21 14:30 | close | 398 | 0.26 | 1.08682 | 1.09815 | 1.07815 | -13248.99 | 1305637.57 |
797 | 2015.07.22 05:30 | buy | 399 | 0.26 | 1.09275 | 1.08779 | 1.09579 | |
798 | 2015.07.22 09:22 | t/p | 399 | 0.26 | 1.09576 | 1.08779 | 1.09579 | 11015.41 | 1316652.98 |
799 | 2015.07.22 13:30 | buy | 400 | 0.26 | 1.09218 | 1.08727 | 1.09527 | |
800 | 2015.07.22 16:00 | close | 400 | 0.26 | 1.09043 | 1.08727 | 1.09527 | -6404.31 | 1310248.67 |
801 | 2015.07.22 23:00 | sell | 401 | 0.26 | 1.09157 | 1.10665 | 1.08665 | |
802 | 2015.07.23 00:00 | close | 401 | 0.26 | 1.09295 | 1.10665 | 1.08665 | -5050.72 | 1305197.95 |
803 | 2015.07.28 20:45 | sell | 402 | 0.26 | 1.10600 | 1.12096 | 1.10096 | |
804 | 2015.07.29 07:30 | close | 402 | 0.26 | 1.10653 | 1.12096 | 1.10096 | -1939.77 | 1303258.18 |
805 | 2015.07.29 08:30 | buy | 403 | 0.26 | 1.10589 | 1.10090 | 1.10890 | |
806 | 2015.07.29 11:45 | close | 403 | 0.26 | 1.10661 | 1.10090 | 1.10890 | 2634.91 | 1305893.09 |
807 | 2015.07.29 14:45 | buy | 404 | 0.26 | 1.10425 | 1.09915 | 1.10715 | |
808 | 2015.07.29 21:00 | t/p | 404 | 0.26 | 1.10726 | 1.09915 | 1.10715 | 11015.41 | 1316908.50 |
809 | 2015.07.30 23:00 | sell | 405 | 0.26 | 1.09335 | 1.10834 | 1.08834 | |
810 | 2015.07.31 09:00 | close | 405 | 0.26 | 1.09359 | 1.10834 | 1.08834 | -878.38 | 1316030.12 |
811 | 2015.08.05 14:45 | sell | 406 | 0.26 | 1.08748 | 1.10240 | 1.08240 | |
812 | 2015.08.05 17:15 | close | 406 | 0.26 | 1.08583 | 1.10240 | 1.08240 | 6038.91 | 1322069.03 |
813 | 2015.08.13 18:00 | sell | 407 | 0.26 | 1.11283 | 1.12784 | 1.10784 | |
814 | 2015.08.14 04:45 | close | 407 | 0.26 | 1.11409 | 1.12784 | 1.10784 | -4611.52 | 1317457.51 |
815 | 2015.08.14 05:00 | buy | 408 | 0.26 | 1.11429 | 1.10924 | 1.11724 | |
816 | 2015.08.14 08:15 | close | 408 | 0.26 | 1.11595 | 1.10924 | 1.11724 | 6074.94 | 1323532.45 |
817 | 2015.08.17 12:15 | sell | 409 | 0.26 | 1.11141 | 1.12631 | 1.10631 | |
818 | 2015.08.17 17:00 | close | 409 | 0.26 | 1.10940 | 1.12631 | 1.10631 | 7356.49 | 1330888.94 |
819 | 2015.08.19 04:00 | sell | 410 | 0.26 | 1.10380 | 1.11877 | 1.09877 | |
820 | 2015.08.19 12:15 | close | 410 | 0.26 | 1.10456 | 1.11877 | 1.09877 | -2781.56 | 1328107.38 |
821 | 2015.08.24 20:15 | buy | 411 | 0.26 | 1.15286 | 1.14779 | 1.15579 | |
822 | 2015.08.24 20:19 | t/p | 411 | 0.26 | 1.15590 | 1.14779 | 1.15579 | 11125.19 | 1339232.57 |
823 | 2015.08.25 03:15 | buy | 412 | 0.26 | 1.15654 | 1.15161 | 1.15961 | |
824 | 2015.08.25 09:00 | close | 412 | 0.26 | 1.15688 | 1.15161 | 1.15961 | 1244.27 | 1340476.84 |
825 | 2015.08.26 01:00 | sell | 413 | 0.26 | 1.15198 | 1.16690 | 1.14690 | |
826 | 2015.08.26 07:45 | close | 413 | 0.26 | 1.15013 | 1.16690 | 1.14690 | 6770.90 | 1347247.74 |
827 | 2015.08.27 06:15 | sell | 414 | 0.26 | 1.13519 | 1.15012 | 1.13012 | |
828 | 2015.08.27 10:00 | close | 414 | 0.26 | 1.13299 | 1.15012 | 1.13012 | 8051.87 | 1355299.61 |
829 | 2015.08.27 22:00 | sell | 415 | 0.26 | 1.12676 | 1.14167 | 1.12167 | |
830 | 2015.08.28 04:00 | close | 415 | 0.26 | 1.12369 | 1.14167 | 1.12167 | 11236.02 | 1366535.63 |
831 | 2015.09.03 08:45 | sell | 416 | 0.26 | 1.12274 | 1.13770 | 1.11770 | |
832 | 2015.09.03 12:00 | close | 416 | 0.26 | 1.12415 | 1.13770 | 1.11770 | -5160.52 | 1361375.11 |
833 | 2015.09.04 03:30 | sell | 417 | 0.26 | 1.11298 | 1.12798 | 1.10798 | |
834 | 2015.09.04 15:45 | close | 417 | 0.26 | 1.11045 | 1.12798 | 1.10798 | 9259.59 | 1370634.70 |
835 | 2015.09.14 23:00 | sell | 418 | 0.26 | 1.13244 | 1.14737 | 1.12737 | |
836 | 2015.09.15 02:00 | close | 418 | 0.26 | 1.13125 | 1.14737 | 1.12737 | 4355.30 | 1374990.00 |
837 | 2015.09.15 05:45 | sell | 419 | 0.26 | 1.13176 | 1.14682 | 1.12682 | |
838 | 2015.09.15 09:45 | close | 419 | 0.26 | 1.13003 | 1.14682 | 1.12682 | 6331.65 | 1381321.65 |
839 | 2015.09.22 04:15 | sell | 420 | 0.26 | 1.11970 | 1.13476 | 1.11476 | |
840 | 2015.09.22 08:15 | close | 420 | 0.26 | 1.11925 | 1.13476 | 1.11476 | 1646.98 | 1382968.63 |
841 | 2015.09.23 05:45 | sell | 421 | 0.26 | 1.11309 | 1.12803 | 1.10803 | |
842 | 2015.09.23 09:15 | close | 421 | 0.26 | 1.11239 | 1.12803 | 1.10803 | 2561.96 | 1385530.59 |
843 | 2015.09.23 10:15 | sell | 422 | 0.26 | 1.11477 | 1.12982 | 1.10982 | |
844 | 2015.09.23 17:00 | close | 422 | 0.26 | 1.11775 | 1.12982 | 1.10982 | -10906.63 | 1374623.96 |
845 | 2015.10.01 12:00 | sell | 423 | 0.26 | 1.11628 | 1.13134 | 1.11134 | |
846 | 2015.10.02 06:30 | close | 423 | 0.26 | 1.11842 | 1.13134 | 1.11134 | -7832.27 | 1366791.69 |
847 | 2015.10.13 08:00 | sell | 424 | 0.26 | 1.13677 | 1.15171 | 1.13171 | |
848 | 2015.10.13 10:15 | close | 424 | 0.26 | 1.13917 | 1.15171 | 1.13171 | -8783.86 | 1358007.83 |
849 | 2015.10.15 10:15 | buy | 425 | 0.26 | 1.14697 | 1.14193 | 1.14993 | |
850 | 2015.10.15 15:30 | s/l | 425 | 0.26 | 1.14187 | 1.14193 | 1.14993 | -18663.98 | 1339343.85 |
851 | 2015.10.16 06:15 | sell | 426 | 0.26 | 1.13782 | 1.15290 | 1.13290 | |
852 | 2015.10.16 11:15 | close | 426 | 0.26 | 1.13635 | 1.15290 | 1.13290 | 5380.12 | 1344723.97 |
853 | 2015.10.20 17:00 | buy | 427 | 0.26 | 1.13509 | 1.13004 | 1.13804 | |
854 | 2015.10.21 02:00 | close | 427 | 0.26 | 1.13521 | 1.13004 | 1.13804 | 439.16 | 1345163.13 |
855 | 2015.10.21 09:15 | buy | 428 | 0.26 | 1.13506 | 1.13000 | 1.13800 | |
856 | 2015.10.21 10:45 | close | 428 | 0.26 | 1.13726 | 1.13000 | 1.13800 | 8051.13 | 1353214.26 |
857 | 2015.10.22 03:00 | sell | 429 | 0.26 | 1.13469 | 1.14959 | 1.12959 | |
858 | 2015.10.22 06:00 | close | 429 | 0.26 | 1.13469 | 1.14959 | 1.12959 | 0.00 | 1353214.26 |
859 | 2015.10.23 06:00 | sell | 430 | 0.26 | 1.11156 | 1.12662 | 1.10662 | |
860 | 2015.10.23 14:00 | close | 430 | 0.26 | 1.10912 | 1.12662 | 1.10662 | 8930.32 | 1362144.58 |
861 | 2015.10.27 08:45 | buy | 431 | 0.26 | 1.10567 | 1.10065 | 1.10865 | |
862 | 2015.10.27 13:45 | close | 431 | 0.26 | 1.10637 | 1.10065 | 1.10865 | 2561.73 | 1364706.31 |
863 | 2015.11.03 10:30 | buy | 432 | 0.26 | 1.10093 | 1.09598 | 1.10398 | |
864 | 2015.11.03 11:30 | close | 432 | 0.26 | 1.09866 | 1.09598 | 1.10398 | -8307.30 | 1356399.01 |
865 | 2015.11.05 06:00 | sell | 433 | 0.26 | 1.08737 | 1.10246 | 1.08246 | |
866 | 2015.11.05 09:15 | close | 433 | 0.26 | 1.08610 | 1.10246 | 1.08246 | 4648.16 | 1361047.17 |
867 | 2015.11.09 16:00 | buy | 434 | 0.26 | 1.07418 | 1.06927 | 1.07727 | |
868 | 2015.11.09 18:26 | t/p | 434 | 0.26 | 1.07737 | 1.06927 | 1.07727 | 11674.14 | 1372721.31 |
869 | 2015.11.09 23:45 | buy | 435 | 0.26 | 1.07491 | 1.06992 | 1.07792 | |
870 | 2015.11.10 09:45 | close | 435 | 0.26 | 1.07566 | 1.06992 | 1.07792 | 2744.70 | 1375466.01 |
871 | 2015.11.10 21:00 | sell | 436 | 0.26 | 1.07184 | 1.08681 | 1.06681 | |
872 | 2015.11.11 08:30 | close | 436 | 0.26 | 1.07450 | 1.08681 | 1.06681 | -9735.52 | 1365730.49 |
873 | 2015.11.11 13:30 | buy | 437 | 0.26 | 1.07218 | 1.06714 | 1.07514 | |
874 | 2015.11.11 16:30 | close | 437 | 0.26 | 1.07451 | 1.06714 | 1.07514 | 8526.87 | 1374257.36 |
875 | 2015.11.12 10:00 | buy | 438 | 0.26 | 1.07458 | 1.06954 | 1.07754 | |
876 | 2015.11.12 10:45 | close | 438 | 0.26 | 1.07052 | 1.06954 | 1.07754 | -14858.00 | 1359399.36 |
877 | 2015.11.17 13:30 | sell | 439 | 0.26 | 1.06766 | 1.08260 | 1.06260 | |
878 | 2015.11.17 18:00 | close | 439 | 0.26 | 1.06529 | 1.08260 | 1.06260 | 8674.12 | 1368073.48 |
879 | 2015.11.18 08:00 | sell | 440 | 0.26 | 1.06501 | 1.07997 | 1.05997 | |
880 | 2015.11.18 18:00 | close | 440 | 0.26 | 1.06476 | 1.07997 | 1.05997 | 914.99 | 1368988.47 |
881 | 2015.11.19 15:30 | buy | 441 | 0.26 | 1.06752 | 1.06260 | 1.07060 | |
882 | 2015.11.19 16:14 | t/p | 441 | 0.26 | 1.07069 | 1.06260 | 1.07060 | 11601.02 | 1380589.49 |
883 | 2015.11.23 16:00 | sell | 442 | 0.26 | 1.06456 | 1.07963 | 1.05963 | |
884 | 2015.11.23 18:30 | close | 442 | 0.26 | 1.06045 | 1.07963 | 1.05963 | 15042.46 | 1395631.95 |
885 | 2015.11.24 06:45 | buy | 443 | 0.26 | 1.06270 | 1.05766 | 1.06566 | |
886 | 2015.11.24 10:45 | close | 443 | 0.26 | 1.06481 | 1.05766 | 1.06566 | 7721.82 | 1403353.77 |
887 | 2015.12.01 03:30 | sell | 444 | 0.26 | 1.05797 | 1.07289 | 1.05289 | |
888 | 2015.12.01 16:15 | close | 444 | 0.26 | 1.06223 | 1.07289 | 1.05289 | -15591.47 | 1387762.30 |
889 | 2015.12.02 03:45 | buy | 445 | 0.26 | 1.06225 | 1.05734 | 1.06534 | |
890 | 2015.12.02 10:00 | close | 445 | 0.26 | 1.06272 | 1.05734 | 1.06534 | 1720.02 | 1389482.32 |
891 | 2015.12.02 20:30 | sell | 446 | 0.26 | 1.05945 | 1.07447 | 1.05447 | |
892 | 2015.12.03 03:45 | close | 446 | 0.26 | 1.06049 | 1.07447 | 1.05447 | -3806.36 | 1385675.96 |
893 | 2015.12.07 18:00 | sell | 447 | 0.26 | 1.08501 | 1.10001 | 1.08001 | |
894 | 2015.12.08 02:00 | close | 447 | 0.26 | 1.08340 | 1.10001 | 1.08001 | 5892.55 | 1391568.51 |
895 | 2016.01.05 23:45 | sell | 448 | 0.26 | 1.07534 | 1.09041 | 1.07041 | |
896 | 2016.01.06 03:15 | close | 448 | 0.26 | 1.07416 | 1.09041 | 1.07041 | 4318.76 | 1395887.27 |
897 | 2016.01.06 03:30 | sell | 449 | 0.26 | 1.07682 | 1.09175 | 1.07175 | |
898 | 2016.01.06 08:15 | close | 449 | 0.26 | 1.07451 | 1.09175 | 1.07175 | 8454.52 | 1404341.79 |
899 | 2016.01.06 14:00 | sell | 450 | 0.26 | 1.07477 | 1.08986 | 1.06986 | |
900 | 2016.01.06 20:00 | close | 450 | 0.26 | 1.07565 | 1.08986 | 1.06986 | -3220.77 | 1401121.02 |
901 | 2016.01.07 09:30 | buy | 451 | 0.26 | 1.07974 | 1.07465 | 1.08265 | |
902 | 2016.01.07 11:09 | t/p | 451 | 0.26 | 1.08272 | 1.07465 | 1.08265 | 10905.69 | 1412026.71 |
903 | 2016.01.08 04:00 | buy | 452 | 0.26 | 1.08850 | 1.08355 | 1.09155 | |
904 | 2016.01.08 10:15 | close | 452 | 0.26 | 1.08914 | 1.08355 | 1.09155 | 2342.16 | 1414368.87 |
905 | 2016.01.11 11:00 | buy | 453 | 0.26 | 1.08854 | 1.08355 | 1.09155 | |
906 | 2016.01.11 12:00 | close | 453 | 0.26 | 1.08856 | 1.08355 | 1.09155 | 73.19 | 1414442.06 |
907 | 2016.01.29 05:15 | buy | 454 | 0.26 | 1.09310 | 1.08809 | 1.09609 | |
908 | 2016.01.29 13:45 | close | 454 | 0.26 | 1.09175 | 1.08809 | 1.09609 | -4940.50 | 1409501.56 |
909 | 2016.02.03 06:15 | buy | 455 | 0.26 | 1.09136 | 1.08645 | 1.09445 | |
910 | 2016.02.03 12:30 | close | 455 | 0.26 | 1.09296 | 1.08645 | 1.09445 | 5855.40 | 1415356.96 |
911 | 2016.02.04 04:45 | buy | 456 | 0.26 | 1.10804 | 1.10305 | 1.11105 | |
912 | 2016.02.04 10:03 | t/p | 456 | 0.26 | 1.11114 | 1.10305 | 1.11105 | 11344.85 | 1426701.81 |
913 | 2016.02.09 10:00 | buy | 457 | 0.26 | 1.11832 | 1.11333 | 1.12133 | |
914 | 2016.02.09 13:00 | close | 457 | 0.26 | 1.12117 | 1.11333 | 1.12133 | 10429.95 | 1437131.76 |
915 | 2016.02.10 09:15 | buy | 458 | 0.26 | 1.12844 | 1.12344 | 1.13144 | |
916 | 2016.02.10 15:46 | s/l | 458 | 0.26 | 1.12335 | 1.12344 | 1.13144 | -18627.52 | 1418504.24 |
917 | 2016.02.10 21:00 | sell | 459 | 0.26 | 1.12576 | 1.14079 | 1.12079 | |
918 | 2016.02.11 04:00 | close | 459 | 0.26 | 1.13003 | 1.14079 | 1.12079 | -15628.17 | 1402876.07 |
919 | 2016.02.12 01:00 | buy | 460 | 0.26 | 1.13144 | 1.12651 | 1.13451 | |
920 | 2016.02.12 09:00 | close | 460 | 0.26 | 1.13131 | 1.12651 | 1.13451 | -475.75 | 1402400.32 |
921 | 2016.02.16 01:00 | sell | 461 | 0.26 | 1.11628 | 1.13131 | 1.11131 | |
922 | 2016.02.16 05:45 | close | 461 | 0.26 | 1.11537 | 1.13131 | 1.11131 | 3330.57 | 1405730.89 |
923 | 2016.02.16 11:15 | sell | 462 | 0.26 | 1.11836 | 1.13343 | 1.11343 | |
924 | 2016.02.16 17:00 | close | 462 | 0.26 | 1.11473 | 1.13343 | 1.11343 | 13285.59 | 1419016.48 |
925 | 2016.02.23 03:15 | sell | 463 | 0.26 | 1.10374 | 1.11873 | 1.09873 | |
926 | 2016.02.23 08:15 | close | 463 | 0.26 | 1.10332 | 1.11873 | 1.09873 | 1537.17 | 1420553.65 |
927 | 2016.02.24 05:30 | sell | 464 | 0.26 | 1.10224 | 1.11725 | 1.09725 | |
928 | 2016.02.24 08:00 | close | 464 | 0.26 | 1.10155 | 1.11725 | 1.09725 | 2525.36 | 1423079.01 |
929 | 2016.02.24 16:00 | sell | 465 | 0.26 | 1.09983 | 1.11486 | 1.09486 | |
930 | 2016.02.24 23:00 | close | 465 | 0.26 | 1.10080 | 1.11486 | 1.09486 | -3550.14 | 1419528.87 |
931 | 2016.02.25 03:00 | buy | 466 | 0.26 | 1.10112 | 1.09608 | 1.10408 | |
932 | 2016.02.25 03:45 | close | 466 | 0.26 | 1.10224 | 1.09608 | 1.10408 | 4098.75 | 1423627.62 |
933 | 2016.02.25 10:45 | buy | 467 | 0.26 | 1.10185 | 1.09684 | 1.10484 | |
934 | 2016.02.25 13:15 | close | 467 | 0.26 | 1.10278 | 1.09684 | 1.10484 | 3403.43 | 1427031.05 |
935 | 2016.03.02 20:15 | sell | 468 | 0.26 | 1.08546 | 1.10043 | 1.08043 | |
936 | 2016.03.03 05:30 | close | 468 | 0.26 | 1.08607 | 1.10043 | 1.08043 | -2232.55 | 1424798.50 |
937 | 2016.03.03 05:30 | buy | 469 | 0.26 | 1.08616 | 1.08108 | 1.08908 | |
938 | 2016.03.03 09:45 | close | 469 | 0.26 | 1.08664 | 1.08108 | 1.08908 | 1756.61 | 1426555.11 |
939 | 2016.03.04 02:00 | buy | 470 | 0.26 | 1.09467 | 1.08970 | 1.09770 | |
940 | 2016.03.04 07:45 | close | 470 | 0.26 | 1.09539 | 1.08970 | 1.09770 | 2634.92 | 1429190.03 |
941 | 2016.03.15 03:15 | sell | 471 | 0.26 | 1.11066 | 1.12566 | 1.10566 | |
942 | 2016.03.15 07:45 | close | 471 | 0.26 | 1.11018 | 1.12566 | 1.10566 | 1756.76 | 1430946.79 |
943 | 2016.03.15 14:30 | sell | 472 | 0.26 | 1.11068 | 1.12575 | 1.10575 | |
944 | 2016.03.15 18:00 | close | 472 | 0.26 | 1.11139 | 1.12575 | 1.10575 | -2598.54 | 1428348.25 |
945 | 2016.03.18 02:30 | buy | 473 | 0.26 | 1.13082 | 1.12582 | 1.13382 | |
946 | 2016.03.18 03:30 | close | 473 | 0.26 | 1.13284 | 1.12582 | 1.13382 | 7392.40 | 1435740.65 |
947 | 2016.03.18 06:30 | buy | 474 | 0.26 | 1.13126 | 1.12630 | 1.13430 | |
948 | 2016.03.18 10:58 | s/l | 474 | 0.26 | 1.12630 | 1.12630 | 1.13430 | -18151.63 | 1417589.02 |
949 | 2016.03.24 19:30 | sell | 475 | 0.26 | 1.11785 | 1.13283 | 1.11283 | |
950 | 2016.03.25 00:00 | close | 475 | 0.26 | 1.11808 | 1.13283 | 1.11283 | -841.79 | 1416747.23 |
951 | 2016.03.29 04:30 | buy | 476 | 0.26 | 1.11890 | 1.11398 | 1.12198 | |
952 | 2016.03.29 13:00 | close | 476 | 0.26 | 1.11974 | 1.11398 | 1.12198 | 3074.06 | 1419821.29 |
953 | 2016.03.31 04:15 | buy | 477 | 0.26 | 1.13273 | 1.12781 | 1.13581 | |
954 | 2016.03.31 10:15 | close | 477 | 0.26 | 1.13303 | 1.12781 | 1.13581 | 1097.88 | 1420919.17 |
955 | 2016.03.31 10:15 | sell | 478 | 0.26 | 1.13297 | 1.14794 | 1.12794 | |
956 | 2016.03.31 13:30 | close | 478 | 0.26 | 1.13711 | 1.14794 | 1.12794 | -15152.16 | 1405767.01 |
957 | 2016.04.01 05:00 | buy | 479 | 0.26 | 1.13722 | 1.13231 | 1.14031 | |
958 | 2016.04.01 09:45 | close | 479 | 0.26 | 1.13889 | 1.13231 | 1.14031 | 6111.54 | 1411878.55 |
959 | 2016.04.05 09:15 | buy | 480 | 0.26 | 1.13797 | 1.13298 | 1.14098 | |
960 | 2016.04.05 10:15 | close | 480 | 0.26 | 1.13539 | 1.13298 | 1.14098 | -9441.77 | 1402436.78 |
961 | 2016.04.18 23:00 | buy | 481 | 0.26 | 1.13084 | 1.12586 | 1.13386 | |
962 | 2016.04.19 04:15 | close | 481 | 0.26 | 1.13167 | 1.12586 | 1.13386 | 3037.47 | 1405474.25 |
963 | 2016.04.19 23:00 | buy | 482 | 0.26 | 1.13631 | 1.13138 | 1.13938 | |
964 | 2016.04.20 04:30 | close | 482 | 0.26 | 1.13673 | 1.13138 | 1.13938 | 1537.03 | 1407011.28 |
965 | 2016.04.20 08:30 | buy | 483 | 0.26 | 1.13576 | 1.13084 | 1.13884 | |
966 | 2016.04.20 12:45 | close | 483 | 0.26 | 1.13759 | 1.13084 | 1.13884 | 6697.07 | 1413708.35 |
967 | 2016.04.21 10:30 | sell | 484 | 0.26 | 1.13047 | 1.14551 | 1.12551 | |
968 | 2016.04.21 17:30 | close | 484 | 0.26 | 1.12858 | 1.14551 | 1.12551 | 6917.29 | 1420625.64 |
969 | 2016.04.28 04:00 | buy | 485 | 0.26 | 1.13121 | 1.12615 | 1.13415 | |
970 | 2016.04.28 06:15 | close | 485 | 0.26 | 1.13252 | 1.12615 | 1.13415 | 4794.05 | 1425419.69 |
971 | 2016.05.03 15:00 | buy | 486 | 0.26 | 1.15664 | 1.15169 | 1.15969 | |
972 | 2016.05.03 17:46 | s/l | 486 | 0.26 | 1.15172 | 1.15169 | 1.15969 | -18005.13 | 1407414.56 |
973 | 2016.05.04 10:15 | sell | 487 | 0.26 | 1.15018 | 1.16511 | 1.14511 | |
974 | 2016.05.04 11:15 | close | 487 | 0.26 | 1.14739 | 1.16511 | 1.14511 | 10211.24 | 1417625.80 |
975 | 2016.05.04 15:00 | sell | 488 | 0.26 | 1.15059 | 1.16551 | 1.14551 | |
976 | 2016.05.04 19:00 | close | 488 | 0.26 | 1.14857 | 1.16551 | 1.14551 | 7393.09 | 1425018.89 |
977 | 2016.05.16 11:30 | sell | 489 | 0.26 | 1.13257 | 1.14758 | 1.12758 | |
978 | 2016.05.16 21:00 | close | 489 | 0.26 | 1.13191 | 1.14758 | 1.12758 | 2415.56 | 1427434.45 |
979 | 2016.05.16 21:00 | buy | 490 | 0.26 | 1.13188 | 1.12693 | 1.13493 | |
980 | 2016.05.17 06:00 | close | 490 | 0.26 | 1.13259 | 1.12693 | 1.13493 | 2598.30 | 1430032.75 |
981 | 2016.05.18 14:15 | sell | 491 | 0.26 | 1.12838 | 1.14339 | 1.12339 | |
982 | 2016.05.18 21:11 | t/p | 491 | 0.26 | 1.12330 | 1.14339 | 1.12339 | 18592.50 | 1448625.25 |
983 | 2016.05.19 17:45 | sell | 492 | 0.26 | 1.12246 | 1.13751 | 1.11751 | |
984 | 2016.05.20 17:30 | close | 492 | 0.26 | 1.12088 | 1.13751 | 1.11751 | 5782.71 | 1454407.96 |
985 | 2016.05.23 20:15 | sell | 493 | 0.26 | 1.12190 | 1.13694 | 1.11694 | |
986 | 2016.05.24 02:45 | close | 493 | 0.26 | 1.12142 | 1.13694 | 1.11694 | 1756.77 | 1456164.73 |
987 | 2016.05.25 06:15 | sell | 494 | 0.26 | 1.11520 | 1.13011 | 1.11011 | |
988 | 2016.05.25 10:45 | close | 494 | 0.26 | 1.11423 | 1.13011 | 1.11011 | 3550.15 | 1459714.88 |
989 | 2016.05.26 02:30 | buy | 495 | 0.26 | 1.11510 | 1.11016 | 1.11816 | |
990 | 2016.05.26 03:15 | close | 495 | 0.26 | 1.11615 | 1.11016 | 1.11816 | 3842.58 | 1463557.46 |
991 | 2016.05.26 10:00 | buy | 496 | 0.26 | 1.11720 | 1.11222 | 1.12022 | |
992 | 2016.05.26 13:00 | close | 496 | 0.26 | 1.11834 | 1.11222 | 1.12022 | 4171.95 | 1467729.41 |
993 | 2016.05.26 15:15 | buy | 497 | 0.26 | 1.11694 | 1.11195 | 1.11995 | |
994 | 2016.05.26 15:56 | t/p | 497 | 0.26 | 1.11997 | 1.11195 | 1.11995 | 11088.60 | 1478818.01 |
995 | 2016.05.26 19:30 | buy | 498 | 0.26 | 1.11724 | 1.11220 | 1.12020 | |
996 | 2016.05.27 08:30 | close | 498 | 0.26 | 1.11932 | 1.11220 | 1.12020 | 7611.98 | 1486429.99 |
997 | 2016.05.30 11:00 | sell | 499 | 0.26 | 1.11228 | 1.12725 | 1.10725 | |
998 | 2016.05.30 19:15 | close | 499 | 0.26 | 1.11332 | 1.12725 | 1.10725 | -3806.34 | 1482623.65 |
999 | 2016.06.03 06:45 | sell | 500 | 0.26 | 1.11541 | 1.13049 | 1.11049 | |
1000 | 2016.06.03 12:00 | close | 500 | 0.26 | 1.11495 | 1.13049 | 1.11049 | 1683.58 | 1484307.23 |
1001 | 2016.06.06 13:30 | buy | 501 | 0.26 | 1.13411 | 1.12911 | 1.13711 | |
1002 | 2016.06.06 17:45 | close | 501 | 0.26 | 1.13667 | 1.12911 | 1.13711 | 9368.59 | 1493675.82 |
1003 | 2016.06.07 04:45 | buy | 502 | 0.26 | 1.13523 | 1.13029 | 1.13829 | |
1004 | 2016.06.07 21:15 | close | 502 | 0.26 | 1.13641 | 1.13029 | 1.13829 | 4318.27 | 1497994.09 |
1005 | 2016.06.09 08:30 | buy | 503 | 0.26 | 1.14022 | 1.13512 | 1.14312 | |
1006 | 2016.06.09 11:19 | s/l | 503 | 0.26 | 1.13516 | 1.13512 | 1.14312 | -18517.33 | 1479476.76 |
1007 | 2016.06.13 11:00 | sell | 504 | 0.26 | 1.12689 | 1.14198 | 1.12198 | |
1008 | 2016.06.13 15:45 | close | 504 | 0.26 | 1.12574 | 1.14198 | 1.12198 | 4208.90 | 1483685.66 |
1009 | 2016.06.14 08:00 | buy | 505 | 0.26 | 1.12894 | 1.12393 | 1.13193 | |
1010 | 2016.06.14 11:31 | s/l | 505 | 0.26 | 1.12387 | 1.12393 | 1.13193 | -18553.79 | 1465131.87 |
1011 | 2016.06.15 07:00 | sell | 506 | 0.26 | 1.12095 | 1.13585 | 1.11585 | |
1012 | 2016.06.16 12:15 | close | 506 | 0.26 | 1.12565 | 1.13585 | 1.11585 | -17201.48 | 1447930.39 |
1013 | 2016.06.16 21:15 | sell | 507 | 0.26 | 1.12423 | 1.13921 | 1.11921 | |
1014 | 2016.06.17 00:00 | close | 507 | 0.26 | 1.12276 | 1.13921 | 1.11921 | 5380.03 | 1453310.42 |
1015 | 2016.06.27 11:00 | sell | 508 | 0.26 | 1.10641 | 1.12148 | 1.10148 | |
1016 | 2016.06.27 13:31 | t/p | 508 | 0.26 | 1.10149 | 1.12148 | 1.10148 | 18006.02 | 1471316.44 |
1017 | 2016.06.27 20:00 | sell | 509 | 0.26 | 1.10377 | 1.11880 | 1.09880 | |
1018 | 2016.06.27 23:00 | close | 509 | 0.26 | 1.10187 | 1.11880 | 1.09880 | 6953.55 | 1478269.99 |
1019 | 2016.07.04 15:30 | sell | 510 | 0.26 | 1.11438 | 1.12936 | 1.10936 | |
1020 | 2016.07.04 16:00 | close | 510 | 0.26 | 1.11457 | 1.12936 | 1.10936 | -695.35 | 1477574.64 |
1021 | 2016.07.18 17:00 | sell | 511 | 0.26 | 1.10638 | 1.12145 | 1.10145 | |
1022 | 2016.07.18 20:00 | close | 511 | 0.26 | 1.10728 | 1.12145 | 1.10145 | -3293.78 | 1474280.86 |
1023 | 2016.07.20 22:15 | sell | 512 | 0.26 | 1.10149 | 1.11658 | 1.09658 | |
1024 | 2016.07.21 06:45 | close | 512 | 0.26 | 1.10420 | 1.11658 | 1.09658 | -9917.95 | 1464362.91 |
1025 | 2016.07.25 11:30 | sell | 513 | 0.26 | 1.09793 | 1.11291 | 1.09291 | |
1026 | 2016.07.25 12:00 | close | 513 | 0.26 | 1.09829 | 1.11291 | 1.09291 | -1317.51 | 1463045.40 |
1027 | 2016.08.01 12:00 | buy | 514 | 0.26 | 1.11600 | 1.11108 | 1.11908 | |
1028 | 2016.08.01 18:15 | close | 514 | 0.26 | 1.11738 | 1.11108 | 1.11908 | 5049.93 | 1468095.33 |
1029 | 2016.08.03 02:45 | buy | 515 | 0.26 | 1.12205 | 1.11698 | 1.12498 | |
1030 | 2016.08.03 16:30 | close | 515 | 0.26 | 1.11752 | 1.11698 | 1.12498 | -16576.95 | 1451518.38 |
1031 | 2016.08.04 16:00 | sell | 516 | 0.26 | 1.11436 | 1.12941 | 1.10941 | |
1032 | 2016.08.04 22:15 | close | 516 | 0.26 | 1.11296 | 1.12941 | 1.10941 | 5123.66 | 1456642.04 |
1033 | 2016.08.05 02:45 | sell | 517 | 0.26 | 1.11316 | 1.12812 | 1.10812 | |
1034 | 2016.08.05 15:45 | close | 517 | 0.26 | 1.11010 | 1.12812 | 1.10812 | 11198.86 | 1467840.90 |
1035 | 2016.08.09 03:30 | sell | 518 | 0.26 | 1.10894 | 1.12386 | 1.10386 | |
1036 | 2016.08.09 04:45 | close | 518 | 0.26 | 1.10797 | 1.12386 | 1.10386 | 3549.96 | 1471390.86 |
1037 | 2016.08.09 15:30 | buy | 519 | 0.26 | 1.10776 | 1.10269 | 1.11069 | |
1038 | 2016.08.09 16:45 | close | 519 | 0.26 | 1.10946 | 1.10269 | 1.11069 | 6220.98 | 1477611.84 |
1039 | 2016.08.10 18:00 | buy | 520 | 0.26 | 1.11667 | 1.11161 | 1.11961 | |
1040 | 2016.08.10 21:15 | close | 520 | 0.26 | 1.11847 | 1.11161 | 1.11961 | 6586.91 | 1484198.75 |
1041 | 2016.08.11 04:30 | buy | 521 | 0.26 | 1.11793 | 1.11287 | 1.12087 | |
1042 | 2016.08.11 17:00 | close | 521 | 0.26 | 1.11661 | 1.11287 | 1.12087 | -4830.40 | 1479368.35 |
1043 | 2016.08.11 17:00 | sell | 522 | 0.26 | 1.11671 | 1.13167 | 1.11167 | |
1044 | 2016.08.11 19:45 | close | 522 | 0.26 | 1.11562 | 1.13167 | 1.11167 | 3989.28 | 1483357.63 |
1045 | 2016.08.12 06:30 | sell | 523 | 0.26 | 1.11444 | 1.12942 | 1.10942 | |
1046 | 2016.08.12 12:00 | close | 523 | 0.26 | 1.11563 | 1.12942 | 1.10942 | -4355.27 | 1479002.36 |
1047 | 2016.08.17 08:00 | buy | 524 | 0.26 | 1.12675 | 1.12183 | 1.12983 | |
1048 | 2016.08.17 15:15 | close | 524 | 0.26 | 1.12770 | 1.12183 | 1.12983 | 3476.40 | 1482478.76 |
1049 | 2016.08.19 04:45 | buy | 525 | 0.26 | 1.13347 | 1.12856 | 1.13656 | |
1050 | 2016.08.19 10:00 | close | 525 | 0.26 | 1.13446 | 1.12856 | 1.13656 | 3622.78 | 1486101.54 |
1051 | 2016.08.22 12:00 | sell | 526 | 0.26 | 1.12981 | 1.14476 | 1.12476 | |
1052 | 2016.08.23 02:45 | close | 526 | 0.26 | 1.13180 | 1.14476 | 1.12476 | -7282.87 | 1478818.67 |
1053 | 2016.08.23 02:45 | buy | 527 | 0.26 | 1.13189 | 1.12690 | 1.13490 | |
1054 | 2016.08.23 03:15 | close | 527 | 0.26 | 1.13293 | 1.12690 | 1.13490 | 3805.74 | 1482624.41 |
1055 | 2016.08.23 13:00 | buy | 528 | 0.26 | 1.13310 | 1.12802 | 1.13602 | |
1056 | 2016.08.23 14:45 | close | 528 | 0.26 | 1.13436 | 1.12802 | 1.13602 | 4610.80 | 1487235.21 |
1057 | 2016.08.24 10:45 | sell | 529 | 0.26 | 1.13037 | 1.14530 | 1.12530 | |
1058 | 2016.08.24 12:00 | close | 529 | 0.26 | 1.12965 | 1.14530 | 1.12530 | 2635.01 | 1489870.22 |
1059 | 2016.08.24 20:00 | sell | 530 | 0.26 | 1.12694 | 1.14186 | 1.12186 | |
1060 | 2016.08.25 10:00 | close | 530 | 0.26 | 1.12661 | 1.14186 | 1.12186 | 1207.71 | 1491077.93 |
1061 | 2016.08.25 18:00 | buy | 531 | 0.26 | 1.12814 | 1.12307 | 1.13107 | |
1062 | 2016.08.26 00:00 | close | 531 | 0.26 | 1.12786 | 1.12307 | 1.13107 | -1024.62 | 1490053.31 |
1063 | 2016.08.31 02:00 | sell | 532 | 0.26 | 1.11491 | 1.12982 | 1.10982 | |
1064 | 2016.08.31 03:45 | close | 532 | 0.26 | 1.11423 | 1.12982 | 1.10982 | 2488.64 | 1492541.95 |
1065 | 2016.08.31 05:15 | sell | 533 | 0.26 | 1.11578 | 1.13077 | 1.11077 | |
1066 | 2016.08.31 09:45 | close | 533 | 0.26 | 1.11432 | 1.13077 | 1.11077 | 5343.25 | 1497885.20 |
1067 | 2016.09.01 07:30 | buy | 534 | 0.26 | 1.11537 | 1.11046 | 1.11846 | |
1068 | 2016.09.01 17:15 | close | 534 | 0.26 | 1.11634 | 1.11046 | 1.11846 | 3549.59 | 1501434.79 |
1069 | 2016.09.15 02:00 | buy | 535 | 0.26 | 1.12446 | 1.11944 | 1.12744 | |
1070 | 2016.09.15 09:30 | close | 535 | 0.26 | 1.12526 | 1.11944 | 1.12744 | 2927.45 | 1504362.24 |
1071 | 2016.09.15 10:15 | buy | 536 | 0.26 | 1.12284 | 1.11786 | 1.12586 | |
1072 | 2016.09.15 12:45 | close | 536 | 0.26 | 1.12491 | 1.11786 | 1.12586 | 7574.79 | 1511937.03 |
1073 | 2016.09.20 04:00 | buy | 537 | 0.26 | 1.11736 | 1.11233 | 1.12033 | |
1074 | 2016.09.20 08:00 | close | 537 | 0.26 | 1.11729 | 1.11233 | 1.12033 | -256.15 | 1511680.88 |
1075 | 2016.09.21 10:45 | sell | 538 | 0.26 | 1.11522 | 1.13014 | 1.11014 | |
1076 | 2016.09.21 16:45 | close | 538 | 0.26 | 1.11424 | 1.13014 | 1.11014 | 3586.49 | 1515267.37 |
1077 | 2016.09.28 12:15 | sell | 539 | 0.26 | 1.12194 | 1.13690 | 1.11690 | |
1078 | 2016.09.28 16:00 | close | 539 | 0.26 | 1.12291 | 1.13690 | 1.11690 | -3549.92 | 1511717.45 |
1079 | 2016.10.04 19:00 | sell | 540 | 0.26 | 1.12109 | 1.13617 | 1.11617 | |
1080 | 2016.10.05 15:30 | close | 540 | 0.26 | 1.12114 | 1.13617 | 1.11617 | -182.99 | 1511534.46 |
1081 | 2016.10.05 17:15 | buy | 541 | 0.26 | 1.11950 | 1.11440 | 1.12240 | |
1082 | 2016.10.05 20:45 | close | 541 | 0.26 | 1.12180 | 1.11440 | 1.12240 | 8416.38 | 1519950.84 |
1083 | 2016.10.10 12:45 | buy | 542 | 0.26 | 1.11711 | 1.11207 | 1.12007 | |
1084 | 2016.10.11 01:15 | close | 542 | 0.26 | 1.11407 | 1.11207 | 1.12007 | -11124.25 | 1508826.59 |
1085 | 2016.10.14 06:15 | buy | 543 | 0.26 | 1.10408 | 1.09909 | 1.10709 | |
1086 | 2016.10.14 18:28 | s/l | 543 | 0.26 | 1.09906 | 1.09909 | 1.10709 | -18369.64 | 1490456.95 |
1087 | 2016.10.17 12:15 | sell | 544 | 0.26 | 1.09986 | 1.11480 | 1.09480 | |
1088 | 2016.10.18 10:45 | close | 544 | 0.26 | 1.10075 | 1.11480 | 1.09480 | -3257.14 | 1487199.81 |
1089 | 2016.10.24 11:30 | sell | 545 | 0.26 | 1.08907 | 1.10410 | 1.08410 | |
1090 | 2016.10.24 17:15 | close | 545 | 0.26 | 1.08791 | 1.10410 | 1.08410 | 4245.26 | 1491445.07 |
1091 | 2016.10.25 11:30 | sell | 546 | 0.26 | 1.08855 | 1.10357 | 1.08357 | |
1092 | 2016.10.25 15:15 | close | 546 | 0.26 | 1.08736 | 1.10357 | 1.08357 | 4355.05 | 1495800.12 |
1093 | 2016.10.31 11:00 | buy | 547 | 0.26 | 1.09533 | 1.09035 | 1.09835 | |
1094 | 2016.10.31 16:00 | close | 547 | 0.26 | 1.09476 | 1.09035 | 1.09835 | -2085.80 | 1493714.32 |
1095 | 2016.10.31 18:00 | sell | 548 | 0.26 | 1.09628 | 1.11118 | 1.09118 | |
1096 | 2016.11.01 00:00 | close | 548 | 0.26 | 1.09777 | 1.11118 | 1.09118 | -5452.96 | 1488261.36 |
1097 | 2016.11.02 20:45 | buy | 549 | 0.26 | 1.10954 | 1.10449 | 1.11249 | |
1098 | 2016.11.03 03:00 | close | 549 | 0.26 | 1.11033 | 1.10449 | 1.11249 | 2890.86 | 1491152.22 |
1099 | 2016.11.03 11:00 | buy | 550 | 0.26 | 1.10991 | 1.10484 | 1.11284 | |
1100 | 2016.11.03 17:30 | close | 550 | 0.26 | 1.10882 | 1.10484 | 1.11284 | -3988.66 | 1487163.56 |
1101 | 2016.11.03 18:00 | sell | 551 | 0.26 | 1.10948 | 1.12455 | 1.10455 | |
1102 | 2016.11.04 01:30 | close | 551 | 0.26 | 1.11022 | 1.12455 | 1.10455 | -2708.19 | 1484455.37 |
1103 | 2016.11.08 08:15 | sell | 552 | 0.26 | 1.10454 | 1.11946 | 1.09946 | |
1104 | 2016.11.08 13:00 | close | 552 | 0.26 | 1.10466 | 1.11946 | 1.09946 | -439.17 | 1484016.20 |
1105 | 2016.11.10 02:30 | sell | 553 | 0.26 | 1.09322 | 1.10819 | 1.08819 | |
1106 | 2016.11.10 10:30 | close | 553 | 0.26 | 1.09214 | 1.10819 | 1.08819 | 3952.48 | 1487968.68 |
1107 | 2016.11.11 04:30 | sell | 554 | 0.26 | 1.09096 | 1.10600 | 1.08600 | |
1108 | 2016.11.11 10:30 | close | 554 | 0.26 | 1.08943 | 1.10600 | 1.08600 | 5599.35 | 1493568.03 |
1109 | 2016.11.14 14:00 | sell | 555 | 0.26 | 1.07849 | 1.09343 | 1.07343 | |
1110 | 2016.11.14 16:30 | close | 555 | 0.26 | 1.07411 | 1.09343 | 1.07343 | 16029.52 | 1509597.55 |
1111 | 2016.11.14 20:00 | sell | 556 | 0.26 | 1.07487 | 1.08985 | 1.06985 | |
1112 | 2016.11.15 09:00 | close | 556 | 0.26 | 1.07529 | 1.08985 | 1.06985 | -1537.08 | 1508060.47 |
1113 | 2016.11.15 15:30 | buy | 557 | 0.26 | 1.07585 | 1.07094 | 1.07894 | |
1114 | 2016.11.16 03:00 | close | 557 | 0.26 | 1.07387 | 1.07094 | 1.07894 | -7245.45 | 1500815.02 |
1115 | 2016.11.17 01:00 | sell | 558 | 0.26 | 1.07006 | 1.08501 | 1.06501 | |
1116 | 2016.11.17 08:30 | close | 558 | 0.26 | 1.06919 | 1.08501 | 1.06501 | 3183.94 | 1503998.96 |
1117 | 2016.11.21 18:45 | buy | 559 | 0.26 | 1.06041 | 1.05540 | 1.06340 | |
1118 | 2016.11.21 22:45 | close | 559 | 0.26 | 1.06256 | 1.05540 | 1.06340 | 7867.48 | 1511866.44 |
1119 | 2016.11.24 07:45 | sell | 560 | 0.26 | 1.05486 | 1.06983 | 1.04983 | |
1120 | 2016.11.24 19:00 | close | 560 | 0.26 | 1.05577 | 1.06983 | 1.04983 | -3330.32 | 1508536.12 |
1121 | 2016.11.25 02:15 | buy | 561 | 0.26 | 1.05475 | 1.04978 | 1.05778 | |
1122 | 2016.11.25 05:45 | close | 561 | 0.26 | 1.05695 | 1.04978 | 1.05778 | 8050.39 | 1516586.51 |
1123 | 2016.11.28 12:00 | buy | 562 | 0.26 | 1.06424 | 1.05930 | 1.06730 | |
1124 | 2016.11.28 14:23 | s/l | 562 | 0.26 | 1.05938 | 1.05930 | 1.06730 | -17784.03 | 1498802.48 |
1125 | 2016.11.29 01:00 | sell | 563 | 0.26 | 1.06128 | 1.07631 | 1.05631 | |
1126 | 2016.11.29 05:00 | close | 563 | 0.26 | 1.05986 | 1.07631 | 1.05631 | 5196.75 | 1503999.23 |
1127 | 2016.12.13 10:30 | buy | 564 | 0.26 | 1.06223 | 1.05722 | 1.06522 | |
1128 | 2016.12.13 15:45 | close | 564 | 0.26 | 1.06323 | 1.05722 | 1.06522 | 3659.32 | 1507658.55 |
1129 | 2016.12.14 10:30 | buy | 565 | 0.26 | 1.06283 | 1.05779 | 1.06579 | |
1130 | 2016.12.14 14:00 | close | 565 | 0.26 | 1.06487 | 1.05779 | 1.06579 | 7465.01 | 1515123.56 |
1131 | 2016.12.16 04:30 | sell | 566 | 0.26 | 1.04290 | 1.05784 | 1.03784 | |
1132 | 2016.12.16 16:30 | close | 566 | 0.26 | 1.04146 | 1.05784 | 1.03784 | 5269.98 | 1520393.54 |
1133 | 2017.01.04 01:30 | sell | 567 | 0.26 | 1.04192 | 1.05684 | 1.03684 | |
1134 | 2017.01.04 03:00 | close | 567 | 0.26 | 1.03963 | 1.05684 | 1.03684 | 8380.79 | 1528774.33 |
1135 | 2017.01.05 11:30 | buy | 568 | 0.26 | 1.05100 | 1.04601 | 1.05401 | |
1136 | 2017.01.05 15:44 | t/p | 568 | 0.26 | 1.05396 | 1.04601 | 1.05401 | 10831.74 | 1539606.07 |
1137 | 2017.01.06 03:30 | buy | 569 | 0.26 | 1.05814 | 1.05321 | 1.06121 | |
1138 | 2017.01.06 11:45 | close | 569 | 0.26 | 1.06037 | 1.05321 | 1.06121 | 8160.40 | 1547766.47 |
1139 | 2017.01.18 17:15 | sell | 570 | 0.26 | 1.06891 | 1.08381 | 1.06381 | |
1140 | 2017.01.18 20:45 | close | 570 | 0.26 | 1.06684 | 1.08381 | 1.06381 | 7575.70 | 1555342.17 |
1141 | 2017.01.19 10:15 | sell | 571 | 0.26 | 1.06491 | 1.07998 | 1.05998 | |
1142 | 2017.01.19 15:45 | close | 571 | 0.26 | 1.06171 | 1.07998 | 1.05998 | 11711.23 | 1567053.40 |
1143 | 2017.01.31 01:15 | sell | 572 | 0.26 | 1.07054 | 1.08560 | 1.06560 | |
1144 | 2017.01.31 04:15 | close | 572 | 0.26 | 1.06933 | 1.08560 | 1.06560 | 4428.31 | 1571481.71 |
1145 | 2017.01.31 05:00 | sell | 573 | 0.26 | 1.07055 | 1.08552 | 1.06552 | |
1146 | 2017.01.31 08:00 | close | 573 | 0.26 | 1.07019 | 1.08552 | 1.06552 | 1317.52 | 1572799.23 |
1147 | 2017.02.02 02:45 | sell | 574 | 0.26 | 1.07771 | 1.09268 | 1.07268 | |
1148 | 2017.02.02 08:00 | close | 574 | 0.26 | 1.07935 | 1.09268 | 1.07268 | -6002.14 | 1566797.09 |
1149 | 2017.02.06 21:30 | sell | 575 | 0.26 | 1.07492 | 1.09000 | 1.07000 | |
1150 | 2017.02.07 02:15 | close | 575 | 0.26 | 1.07378 | 1.09000 | 1.07000 | 4172.24 | 1570969.33 |
1151 | 2017.02.07 18:30 | sell | 576 | 0.26 | 1.06896 | 1.08393 | 1.06393 | |
1152 | 2017.02.07 23:45 | close | 576 | 0.26 | 1.06802 | 1.08393 | 1.06393 | 3440.27 | 1574409.60 |
1153 | 2017.02.08 08:45 | buy | 577 | 0.26 | 1.06721 | 1.06227 | 1.07027 | |
1154 | 2017.02.08 11:30 | close | 577 | 0.26 | 1.06436 | 1.06227 | 1.07027 | -10429.50 | 1563980.10 |
1155 | 2017.02.08 16:00 | sell | 578 | 0.26 | 1.06698 | 1.08201 | 1.06201 | |
1156 | 2017.02.08 20:45 | close | 578 | 0.26 | 1.06836 | 1.08201 | 1.06201 | -5050.61 | 1558929.49 |
1157 | 2017.02.09 07:30 | buy | 579 | 0.26 | 1.06843 | 1.06335 | 1.07135 | |
1158 | 2017.02.09 10:15 | close | 579 | 0.26 | 1.06903 | 1.06335 | 1.07135 | 2195.68 | 1561125.17 |
1159 | 2017.02.09 13:30 | buy | 580 | 0.26 | 1.06786 | 1.06284 | 1.07084 | |
1160 | 2017.02.10 05:15 | close | 580 | 0.26 | 1.06651 | 1.06284 | 1.07084 | -4940.29 | 1556184.88 |
1161 | 2017.02.13 15:00 | buy | 581 | 0.26 | 1.06344 | 1.05840 | 1.06640 | |
1162 | 2017.02.14 02:30 | close | 581 | 0.26 | 1.06053 | 1.05840 | 1.06640 | -10649.14 | 1545535.74 |
1163 | 2017.02.14 06:15 | sell | 582 | 0.26 | 1.06053 | 1.07559 | 1.05559 | |
1164 | 2017.02.14 16:00 | close | 582 | 0.26 | 1.06145 | 1.07559 | 1.05559 | -3367.07 | 1542168.67 |
1165 | 2017.02.14 16:00 | buy | 583 | 0.26 | 1.06146 | 1.05645 | 1.06445 | |
1166 | 2017.02.14 17:45 | close | 583 | 0.26 | 1.05670 | 1.05645 | 1.06445 | -17419.22 | 1524749.45 |
1167 | 2017.02.15 05:15 | sell | 584 | 0.26 | 1.05829 | 1.07319 | 1.05319 | |
1168 | 2017.02.15 10:15 | close | 584 | 0.26 | 1.05670 | 1.07319 | 1.05319 | 5819.18 | 1530568.63 |
1169 | 2017.02.16 09:00 | buy | 585 | 0.26 | 1.06089 | 1.05591 | 1.06391 | |
1170 | 2017.02.16 10:15 | close | 585 | 0.26 | 1.06333 | 1.05591 | 1.06391 | 8929.18 | 1539497.81 |
1171 | 2017.02.17 02:45 | buy | 586 | 0.26 | 1.06652 | 1.06146 | 1.06946 | |
1172 | 2017.02.17 16:15 | close | 586 | 0.26 | 1.06628 | 1.06146 | 1.06946 | -878.28 | 1538619.53 |
1173 | 2017.02.22 02:15 | sell | 587 | 0.26 | 1.05465 | 1.06968 | 1.04968 | |
1174 | 2017.02.22 08:15 | close | 587 | 0.26 | 1.05405 | 1.06968 | 1.04968 | 2195.94 | 1540815.47 |
1175 | 2017.02.23 09:30 | buy | 588 | 0.26 | 1.05421 | 1.04928 | 1.05728 | |
1176 | 2017.02.23 14:30 | close | 588 | 0.26 | 1.05639 | 1.04928 | 1.05728 | 7977.71 | 1548793.18 |
1177 | 2017.02.24 03:00 | buy | 589 | 0.26 | 1.05755 | 1.05252 | 1.06052 | |
1178 | 2017.02.24 06:15 | close | 589 | 0.26 | 1.05826 | 1.05252 | 1.06052 | 2598.24 | 1551391.42 |
1179 | 2017.03.03 02:30 | sell | 590 | 0.26 | 1.05128 | 1.06627 | 1.04627 | |
1180 | 2017.03.03 04:00 | close | 590 | 0.26 | 1.05187 | 1.06627 | 1.04627 | -2159.31 | 1549232.11 |
1181 | 2017.03.09 09:15 | sell | 591 | 0.26 | 1.05409 | 1.06908 | 1.04908 | |
1182 | 2017.03.09 16:00 | close | 591 | 0.26 | 1.05860 | 1.06908 | 1.04908 | -16505.87 | 1532726.24 |
1183 | 2017.03.13 12:00 | buy | 592 | 0.26 | 1.06665 | 1.06163 | 1.06963 | |
1184 | 2017.03.14 07:30 | close | 592 | 0.26 | 1.06576 | 1.06163 | 1.06963 | -3256.91 | 1529469.33 |
1185 | 2017.03.14 07:30 | sell | 593 | 0.26 | 1.06585 | 1.08076 | 1.06076 | |
1186 | 2017.03.14 08:45 | close | 593 | 0.26 | 1.06446 | 1.08076 | 1.06076 | 5087.17 | 1534556.50 |
1187 | 2017.03.14 18:00 | sell | 594 | 0.26 | 1.06446 | 1.07948 | 1.05948 | |
1188 | 2017.03.14 20:00 | close | 594 | 0.26 | 1.06213 | 1.07948 | 1.05948 | 8527.43 | 1543083.93 |
1189 | 2017.03.15 02:15 | sell | 595 | 0.26 | 1.06136 | 1.07631 | 1.05631 | |
1190 | 2017.03.15 12:15 | close | 595 | 0.26 | 1.06218 | 1.07631 | 1.05631 | -3001.07 | 1540082.86 |
1191 | 2017.03.23 10:15 | buy | 596 | 0.26 | 1.07875 | 1.07378 | 1.08178 | |
1192 | 2017.03.24 03:00 | close | 596 | 0.26 | 1.07663 | 1.07378 | 1.08178 | -7758.03 | 1532324.83 |
1193 | 2017.03.29 05:30 | sell | 597 | 0.26 | 1.08255 | 1.09754 | 1.07754 | |
1194 | 2017.03.29 08:15 | close | 597 | 0.26 | 1.08121 | 1.09754 | 1.07754 | 4904.21 | 1537229.04 |
1195 | 2017.03.29 23:00 | sell | 598 | 0.26 | 1.07706 | 1.09215 | 1.07215 | |
1196 | 2017.03.30 03:00 | close | 598 | 0.26 | 1.07597 | 1.09215 | 1.07215 | 3989.25 | 1541218.29 |
1197 | 2017.03.30 09:15 | sell | 599 | 0.26 | 1.07560 | 1.09064 | 1.07064 | |
1198 | 2017.03.30 10:45 | close | 599 | 0.26 | 1.07464 | 1.09064 | 1.07064 | 3513.47 | 1544731.76 |
1199 | 2017.04.03 15:45 | sell | 600 | 0.26 | 1.06680 | 1.08176 | 1.06176 | |
1200 | 2017.04.03 18:15 | close | 600 | 0.26 | 1.06501 | 1.08176 | 1.06176 | 6551.16 | 1551282.92 |
1201 | 2017.04.04 03:30 | sell | 601 | 0.26 | 1.06721 | 1.08222 | 1.06222 | |
1202 | 2017.04.04 05:00 | close | 601 | 0.26 | 1.06712 | 1.08222 | 1.06222 | 329.39 | 1551612.31 |
1203 | 2017.04.05 07:15 | buy | 602 | 0.26 | 1.06768 | 1.06266 | 1.07066 | |
1204 | 2017.04.05 10:15 | close | 602 | 0.26 | 1.06862 | 1.06266 | 1.07066 | 3439.88 | 1555052.19 |
1205 | 2017.04.05 12:30 | buy | 603 | 0.26 | 1.06656 | 1.06161 | 1.06961 | |
1206 | 2017.04.05 14:45 | close | 603 | 0.26 | 1.06823 | 1.06161 | 1.06961 | 6111.28 | 1561163.47 |
1207 | 2017.04.07 04:45 | sell | 604 | 0.26 | 1.06521 | 1.08019 | 1.06019 | |
1208 | 2017.04.07 10:30 | close | 604 | 0.26 | 1.06380 | 1.08019 | 1.06019 | 5160.38 | 1566323.85 |
1209 | 2017.04.10 23:15 | buy | 605 | 0.26 | 1.05937 | 1.05432 | 1.06232 | |
1210 | 2017.04.11 11:30 | close | 605 | 0.26 | 1.05972 | 1.05432 | 1.06232 | 1280.80 | 1567604.65 |
1211 | 2017.04.12 05:45 | buy | 606 | 0.26 | 1.06043 | 1.05551 | 1.06351 | |
1212 | 2017.04.12 09:00 | close | 606 | 0.26 | 1.06101 | 1.05551 | 1.06351 | 2122.48 | 1569727.13 |
1213 | 2017.04.13 10:00 | buy | 607 | 0.26 | 1.06535 | 1.06033 | 1.06833 | |
1214 | 2017.04.14 05:00 | close | 607 | 0.26 | 1.06194 | 1.06033 | 1.06833 | -12478.72 | 1557248.41 |
1215 | 2017.04.14 05:00 | sell | 608 | 0.26 | 1.06193 | 1.07703 | 1.05703 | |
1216 | 2017.04.14 07:15 | close | 608 | 0.26 | 1.06117 | 1.07703 | 1.05703 | 2781.48 | 1560029.89 |
1217 | 2017.04.17 22:00 | buy | 609 | 0.26 | 1.06443 | 1.05934 | 1.06734 | |
1218 | 2017.04.18 05:00 | close | 609 | 0.26 | 1.06513 | 1.05934 | 1.06734 | 2561.62 | 1562591.51 |
1219 | 2017.04.18 08:00 | buy | 610 | 0.26 | 1.06446 | 1.05949 | 1.06749 | |
1220 | 2017.04.18 12:30 | close | 610 | 0.26 | 1.06581 | 1.05949 | 1.06749 | 4940.25 | 1567531.76 |
1221 | 2017.04.19 05:30 | buy | 611 | 0.26 | 1.07202 | 1.06711 | 1.07511 | |
1222 | 2017.04.19 10:15 | close | 611 | 0.26 | 1.07310 | 1.06711 | 1.07511 | 3952.21 | 1571483.97 |
1223 | 2017.04.19 12:15 | buy | 612 | 0.26 | 1.07124 | 1.06626 | 1.07426 | |
1224 | 2017.04.20 07:00 | close | 612 | 0.26 | 1.07202 | 1.06626 | 1.07426 | 2854.36 | 1574338.33 |
1225 | 2017.04.20 20:00 | buy | 613 | 0.26 | 1.07471 | 1.06967 | 1.07767 | |
1226 | 2017.04.21 10:00 | close | 613 | 0.26 | 1.07265 | 1.06967 | 1.07767 | -7538.46 | 1566799.87 |
1227 | 2017.04.26 21:00 | sell | 614 | 0.26 | 1.08989 | 1.10481 | 1.08481 | |
1228 | 2017.04.27 00:00 | close | 614 | 0.26 | 1.09043 | 1.10481 | 1.08481 | -1976.31 | 1564823.56 |
1229 | 2017.05.09 02:30 | sell | 615 | 0.26 | 1.09299 | 1.10799 | 1.08799 | |
1230 | 2017.05.09 09:00 | close | 615 | 0.26 | 1.09243 | 1.10799 | 1.08799 | 2049.51 | 1566873.07 |
1231 | 2017.05.10 01:45 | sell | 616 | 0.26 | 1.08859 | 1.10365 | 1.08365 | |
1232 | 2017.05.10 08:45 | close | 616 | 0.26 | 1.08894 | 1.10365 | 1.08365 | -1280.94 | 1565592.13 |
1233 | 2017.05.11 12:45 | buy | 617 | 0.26 | 1.08722 | 1.08228 | 1.09028 | |
1234 | 2017.05.11 15:30 | close | 617 | 0.26 | 1.08484 | 1.08228 | 1.09028 | -8709.48 | 1556882.65 |
1235 | 2017.05.12 05:15 | sell | 618 | 0.26 | 1.08722 | 1.10218 | 1.08218 | |
1236 | 2017.05.12 09:00 | close | 618 | 0.26 | 1.08729 | 1.10218 | 1.08218 | -256.19 | 1556626.46 |
1237 | 2017.05.17 10:45 | buy | 619 | 0.26 | 1.10835 | 1.10345 | 1.11145 | |
1238 | 2017.05.17 14:00 | close | 619 | 0.26 | 1.11079 | 1.10345 | 1.11145 | 8929.05 | 1565555.51 |
1239 | 2017.05.18 05:30 | buy | 620 | 0.26 | 1.11545 | 1.11036 | 1.11836 | |
1240 | 2017.05.18 20:34 | s/l | 620 | 0.26 | 1.11025 | 1.11036 | 1.11836 | -19029.13 | 1546526.38 |
1241 | 2017.05.23 01:30 | buy | 621 | 0.26 | 1.12328 | 1.11829 | 1.12629 | |
1242 | 2017.05.23 05:00 | close | 621 | 0.26 | 1.12484 | 1.11829 | 1.12629 | 5708.74 | 1552235.12 |
1243 | 2017.05.23 09:15 | buy | 622 | 0.26 | 1.12307 | 1.11809 | 1.12609 | |
1244 | 2017.05.23 10:34 | t/p | 622 | 0.26 | 1.12607 | 1.11809 | 1.12609 | 10978.34 | 1563213.46 |
1245 | 2017.05.24 11:30 | sell | 623 | 0.26 | 1.11949 | 1.13448 | 1.11448 | |
1246 | 2017.05.24 12:00 | close | 623 | 0.26 | 1.11862 | 1.13448 | 1.11448 | 3184.06 | 1566397.52 |
1247 | 2017.05.25 13:15 | buy | 624 | 0.26 | 1.12181 | 1.11688 | 1.12488 | |
1248 | 2017.05.26 10:00 | close | 624 | 0.26 | 1.12114 | 1.11688 | 1.12488 | -2451.83 | 1563945.69 |
1249 | 2017.05.30 10:45 | sell | 625 | 0.26 | 1.11390 | 1.12883 | 1.10883 | |
1250 | 2017.05.31 00:00 | close | 625 | 0.26 | 1.11877 | 1.12883 | 1.10883 | -17823.41 | 1546122.28 |
1251 | 2017.06.05 20:15 | sell | 626 | 0.26 | 1.12579 | 1.14071 | 1.12071 | |
1252 | 2017.06.06 10:15 | close | 626 | 0.26 | 1.12602 | 1.14071 | 1.12071 | -841.76 | 1545280.52 |
1253 | 2017.06.07 17:00 | sell | 627 | 0.26 | 1.12627 | 1.14117 | 1.12117 | |
1254 | 2017.06.07 20:00 | close | 627 | 0.26 | 1.12654 | 1.14117 | 1.12117 | -988.16 | 1544292.36 |
1255 | 2017.06.13 10:30 | sell | 628 | 0.26 | 1.12109 | 1.13601 | 1.11601 | |
1256 | 2017.06.13 12:00 | close | 628 | 0.26 | 1.12131 | 1.13601 | 1.11601 | -805.17 | 1543487.19 |
1257 | 2017.06.16 03:45 | sell | 629 | 0.26 | 1.11531 | 1.13033 | 1.11033 | |
1258 | 2017.06.16 07:15 | close | 629 | 0.26 | 1.11447 | 1.13033 | 1.11033 | 3074.26 | 1546561.45 |
1259 | 2017.06.20 05:00 | sell | 630 | 0.26 | 1.11550 | 1.13053 | 1.11053 | |
1260 | 2017.06.20 10:30 | close | 630 | 0.26 | 1.11469 | 1.13053 | 1.11053 | 2964.47 | 1549525.92 |
1261 | 2017.06.21 06:30 | sell | 631 | 0.26 | 1.11365 | 1.12872 | 1.10872 | |
1262 | 2017.06.21 08:00 | close | 631 | 0.26 | 1.11342 | 1.12872 | 1.10872 | 841.76 | 1550367.68 |
1263 | 2017.06.27 06:15 | sell | 632 | 0.26 | 1.11917 | 1.13419 | 1.11419 | |
1264 | 2017.06.27 11:15 | close | 632 | 0.26 | 1.12355 | 1.13419 | 1.11419 | -16030.21 | 1534337.47 |
1265 | 2017.06.28 16:00 | buy | 633 | 0.26 | 1.13327 | 1.12826 | 1.13626 | |
1266 | 2017.06.28 16:35 | t/p | 633 | 0.26 | 1.13642 | 1.12826 | 1.13626 | 11527.27 | 1545864.74 |
1267 | 2017.06.29 14:30 | buy | 634 | 0.26 | 1.13979 | 1.13471 | 1.14271 | |
1268 | 2017.06.29 17:57 | t/p | 634 | 0.26 | 1.14272 | 1.13471 | 1.14271 | 10722.18 | 1556586.92 |
1269 | 2017.06.30 04:00 | buy | 635 | 0.26 | 1.14286 | 1.13796 | 1.14596 | |
1270 | 2017.06.30 17:00 | close | 635 | 0.26 | 1.14194 | 1.13796 | 1.14596 | -3366.74 | 1553220.18 |
1271 | 2017.07.04 02:15 | sell | 636 | 0.26 | 1.13688 | 1.15188 | 1.13188 | |
1272 | 2017.07.04 05:30 | close | 636 | 0.26 | 1.13686 | 1.15188 | 1.13188 | 73.20 | 1553293.38 |
1273 | 2017.07.04 07:15 | sell | 637 | 0.26 | 1.13721 | 1.15229 | 1.13229 | |
1274 | 2017.07.04 08:30 | close | 637 | 0.26 | 1.13584 | 1.15229 | 1.13229 | 5013.98 | 1558307.36 |
1275 | 2017.07.05 01:30 | sell | 638 | 0.26 | 1.13554 | 1.15047 | 1.13047 | |
1276 | 2017.07.05 07:30 | close | 638 | 0.26 | 1.13557 | 1.15047 | 1.13047 | -109.80 | 1558197.56 |
1277 | 2017.07.05 07:30 | buy | 639 | 0.26 | 1.13549 | 1.13052 | 1.13852 | |
1278 | 2017.07.05 12:15 | close | 639 | 0.26 | 1.13424 | 1.13052 | 1.13852 | -4574.38 | 1553623.18 |
1279 | 2017.07.06 01:30 | sell | 640 | 0.26 | 1.13533 | 1.15034 | 1.13034 | |
1280 | 2017.07.06 03:15 | close | 640 | 0.26 | 1.13406 | 1.15034 | 1.13034 | 4648.00 | 1558271.18 |
1281 | 2017.07.07 03:15 | buy | 641 | 0.26 | 1.14168 | 1.13677 | 1.14477 | |
1282 | 2017.07.07 05:00 | close | 641 | 0.26 | 1.14106 | 1.13677 | 1.14477 | -2268.89 | 1556002.29 |
1283 | 2017.07.07 05:30 | buy | 642 | 0.26 | 1.14125 | 1.13617 | 1.14417 | |
1284 | 2017.07.07 10:45 | close | 642 | 0.26 | 1.14218 | 1.13617 | 1.14417 | 3403.33 | 1559405.62 |
1285 | 2017.07.19 04:00 | buy | 643 | 0.26 | 1.15450 | 1.14958 | 1.15758 | |
1286 | 2017.07.20 01:15 | close | 643 | 0.26 | 1.15214 | 1.14958 | 1.15758 | -8636.42 | 1550769.20 |
1287 | 2017.07.20 01:15 | sell | 644 | 0.26 | 1.15216 | 1.16707 | 1.14707 | |
1288 | 2017.07.20 05:00 | close | 644 | 0.26 | 1.15184 | 1.16707 | 1.14707 | 1171.15 | 1551940.35 |
1289 | 2017.07.20 10:00 | sell | 645 | 0.26 | 1.15222 | 1.16724 | 1.14724 | |
1290 | 2017.07.20 11:00 | close | 645 | 0.26 | 1.15009 | 1.16724 | 1.14724 | 7795.45 | 1559735.80 |
1291 | 2017.07.25 05:15 | sell | 646 | 0.26 | 1.16453 | 1.17957 | 1.15957 | |
1292 | 2017.07.25 10:15 | close | 646 | 0.26 | 1.16464 | 1.17957 | 1.15957 | -402.58 | 1559333.22 |
1293 | 2017.07.25 21:30 | buy | 647 | 0.26 | 1.16454 | 1.15963 | 1.16763 | |
1294 | 2017.07.26 05:15 | close | 647 | 0.26 | 1.16482 | 1.15963 | 1.16763 | 1024.66 | 1560357.88 |
1295 | 2017.07.26 13:30 | sell | 648 | 0.26 | 1.16454 | 1.17963 | 1.15963 | |
1296 | 2017.07.26 17:15 | close | 648 | 0.26 | 1.16270 | 1.17963 | 1.15963 | 6734.10 | 1567091.98 |
1297 | 2017.08.07 11:00 | sell | 649 | 0.26 | 1.18100 | 1.19597 | 1.17597 | |
1298 | 2017.08.07 16:00 | close | 649 | 0.26 | 1.17870 | 1.19597 | 1.17597 | 8417.63 | 1575509.61 |
1299 | 2017.08.09 02:00 | sell | 650 | 0.26 | 1.17586 | 1.19091 | 1.17091 | |
1300 | 2017.08.09 03:15 | close | 650 | 0.26 | 1.17478 | 1.19091 | 1.17091 | 3952.62 | 1579462.23 |
1301 | 2017.08.09 09:15 | sell | 651 | 0.26 | 1.17466 | 1.18967 | 1.16967 | |
1302 | 2017.08.09 11:30 | close | 651 | 0.26 | 1.17273 | 1.18967 | 1.16967 | 7063.49 | 1586525.72 |
1303 | 2017.08.15 20:15 | sell | 652 | 0.26 | 1.17415 | 1.18925 | 1.16925 | |
1304 | 2017.08.16 06:00 | close | 652 | 0.26 | 1.17368 | 1.18925 | 1.16925 | 1720.13 | 1588245.85 |
1305 | 2017.08.17 19:45 | sell | 653 | 0.26 | 1.17457 | 1.18967 | 1.16967 | |
1306 | 2017.08.17 23:30 | close | 653 | 0.26 | 1.17224 | 1.18967 | 1.16967 | 8527.42 | 1596773.27 |
1307 | 2017.08.18 05:15 | sell | 654 | 0.26 | 1.17355 | 1.18857 | 1.16857 | |
1308 | 2017.08.18 16:00 | close | 654 | 0.26 | 1.17496 | 1.18857 | 1.16857 | -5160.38 | 1591612.89 |
1309 | 2017.08.23 01:00 | sell | 655 | 0.26 | 1.17654 | 1.19148 | 1.17148 | |
1310 | 2017.08.23 03:15 | close | 655 | 0.26 | 1.17542 | 1.19148 | 1.17148 | 4099.02 | 1595711.91 |
1311 | 2017.08.31 10:00 | sell | 656 | 0.26 | 1.18911 | 1.20405 | 1.18405 | |
1312 | 2017.08.31 13:15 | close | 656 | 0.26 | 1.18575 | 1.20405 | 1.18405 | 12297.05 | 1608008.96 |
1313 | 2017.09.07 10:30 | sell | 657 | 0.26 | 1.19392 | 1.20894 | 1.18894 | |
1314 | 2017.09.07 11:00 | close | 657 | 0.26 | 1.19550 | 1.20894 | 1.18894 | -5782.58 | 1602226.38 |
1315 | 2017.09.11 11:30 | sell | 658 | 0.26 | 1.20244 | 1.21739 | 1.19739 | |
1316 | 2017.09.11 14:45 | close | 658 | 0.26 | 1.19995 | 1.21739 | 1.19739 | 9113.06 | 1611339.44 |
1317 | 2017.09.12 09:15 | sell | 659 | 0.26 | 1.19670 | 1.21170 | 1.19170 | |
1318 | 2017.09.12 13:45 | close | 659 | 0.26 | 1.19455 | 1.21170 | 1.19170 | 7868.71 | 1619208.15 |
1319 | 2017.09.14 10:00 | sell | 660 | 0.26 | 1.18843 | 1.20344 | 1.18344 | |
1320 | 2017.09.14 14:30 | close | 660 | 0.26 | 1.18832 | 1.20344 | 1.18344 | 402.58 | 1619610.73 |
1321 | 2017.09.21 10:00 | sell | 661 | 0.26 | 1.18956 | 1.20461 | 1.18461 | |
1322 | 2017.09.21 14:30 | close | 661 | 0.26 | 1.18945 | 1.20461 | 1.18461 | 402.59 | 1620013.32 |
1323 | 2017.09.21 16:45 | sell | 662 | 0.26 | 1.19261 | 1.20768 | 1.18768 | |
1324 | 2017.09.22 19:30 | close | 662 | 0.26 | 1.19531 | 1.20768 | 1.18768 | -9881.56 | 1610131.76 |
1325 | 2017.09.26 01:30 | sell | 663 | 0.26 | 1.18536 | 1.20040 | 1.18040 | |
1326 | 2017.09.26 08:15 | close | 663 | 0.26 | 1.18486 | 1.20040 | 1.18040 | 1829.92 | 1611961.68 |
1327 | 2017.09.26 21:00 | sell | 664 | 0.26 | 1.18097 | 1.19591 | 1.17591 | |
1328 | 2017.09.27 02:45 | close | 664 | 0.26 | 1.17868 | 1.19591 | 1.17591 | 8381.03 | 1620342.71 |
1329 | 2017.09.27 19:15 | sell | 665 | 0.26 | 1.17508 | 1.19011 | 1.17011 | |
1330 | 2017.09.28 04:45 | close | 665 | 0.26 | 1.17395 | 1.19011 | 1.17011 | 4135.62 | 1624478.33 |
1331 | 2017.09.29 03:30 | buy | 666 | 0.26 | 1.17787 | 1.17293 | 1.18093 | |
1332 | 2017.09.29 04:15 | close | 666 | 0.26 | 1.17892 | 1.17293 | 1.18093 | 3842.39 | 1628320.72 |
1333 | 2017.09.29 06:00 | buy | 667 | 0.26 | 1.17771 | 1.17270 | 1.18070 | |
1334 | 2017.09.29 09:45 | close | 667 | 0.26 | 1.17936 | 1.17270 | 1.18070 | 6038.05 | 1634358.77 |
1335 | 2017.10.03 10:00 | sell | 668 | 0.26 | 1.17223 | 1.18731 | 1.16731 | |
1336 | 2017.10.03 21:30 | close | 668 | 0.26 | 1.17463 | 1.18731 | 1.16731 | -8783.61 | 1625575.16 |
1337 | 2017.10.04 01:00 | buy | 669 | 0.26 | 1.17374 | 1.16882 | 1.17682 | |
1338 | 2017.10.04 03:15 | close | 669 | 0.26 | 1.17550 | 1.16882 | 1.17682 | 6440.58 | 1632015.74 |
1339 | 2017.10.09 16:30 | buy | 670 | 0.26 | 1.17347 | 1.16847 | 1.17647 | |
1340 | 2017.10.09 19:30 | close | 670 | 0.26 | 1.17520 | 1.16847 | 1.17647 | 6330.80 | 1638346.54 |
1341 | 2017.10.11 05:15 | buy | 671 | 0.26 | 1.18054 | 1.17544 | 1.18344 | |
1342 | 2017.10.11 09:15 | close | 671 | 0.26 | 1.18223 | 1.17544 | 1.18344 | 6184.42 | 1644530.96 |
1343 | 2017.10.11 13:00 | buy | 672 | 0.26 | 1.18083 | 1.17577 | 1.18377 | |
1344 | 2017.10.11 15:35 | t/p | 672 | 0.26 | 1.18384 | 1.17577 | 1.18377 | 11014.86 | 1655545.82 |
1345 | 2017.10.12 10:15 | buy | 673 | 0.26 | 1.18617 | 1.18123 | 1.18923 | |
1346 | 2017.10.13 04:00 | close | 673 | 0.26 | 1.18437 | 1.18123 | 1.18923 | -6586.91 | 1648958.91 |
1347 | 2017.10.13 04:00 | sell | 674 | 0.26 | 1.18438 | 1.19942 | 1.17942 | |
1348 | 2017.10.13 09:45 | close | 674 | 0.26 | 1.18396 | 1.19942 | 1.17942 | 1537.13 | 1650496.04 |
1349 | 2017.10.16 13:45 | sell | 675 | 0.26 | 1.18034 | 1.19533 | 1.17533 | |
1350 | 2017.10.16 21:15 | close | 675 | 0.26 | 1.17990 | 1.19533 | 1.17533 | 1610.32 | 1652106.36 |
1351 | 2017.10.17 20:45 | sell | 676 | 0.26 | 1.17633 | 1.19125 | 1.17125 | |
1352 | 2017.10.18 07:30 | close | 676 | 0.26 | 1.17678 | 1.19125 | 1.17125 | -1646.93 | 1650459.43 |
1353 | 2017.10.18 08:00 | buy | 677 | 0.26 | 1.17654 | 1.17149 | 1.17949 | |
1354 | 2017.10.18 12:15 | close | 677 | 0.26 | 1.17313 | 1.17149 | 1.17949 | -12478.54 | 1637980.89 |
1355 | 2017.10.19 11:30 | buy | 678 | 0.26 | 1.17821 | 1.17320 | 1.18120 | |
1356 | 2017.10.19 12:58 | t/p | 678 | 0.26 | 1.18124 | 1.17320 | 1.18120 | 11087.97 | 1649068.86 |
1357 | 2017.10.19 21:45 | buy | 679 | 0.26 | 1.18300 | 1.17803 | 1.18603 | |
1358 | 2017.10.19 23:15 | close | 679 | 0.26 | 1.18514 | 1.17803 | 1.18603 | 7831.11 | 1656899.97 |
1359 | 2017.10.20 04:45 | buy | 680 | 0.26 | 1.18313 | 1.17814 | 1.18614 | |
1360 | 2017.10.20 10:30 | close | 680 | 0.26 | 1.17991 | 1.17814 | 1.18614 | -11783.26 | 1645116.71 |
1361 | 2017.10.23 17:15 | sell | 681 | 0.26 | 1.17534 | 1.19039 | 1.17039 | |
1362 | 2017.10.23 21:15 | close | 681 | 0.26 | 1.17287 | 1.19039 | 1.17039 | 9039.67 | 1654156.38 |
1363 | 2017.10.24 02:30 | sell | 682 | 0.26 | 1.17557 | 1.19052 | 1.17052 | |
1364 | 2017.10.24 08:45 | close | 682 | 0.26 | 1.17549 | 1.19052 | 1.17052 | 292.78 | 1654449.16 |
1365 | 2017.10.25 03:15 | buy | 683 | 0.26 | 1.17598 | 1.17095 | 1.17895 | |
1366 | 2017.10.25 09:00 | close | 683 | 0.26 | 1.17659 | 1.17095 | 1.17895 | 2232.23 | 1656681.39 |
1367 | 2017.10.26 11:15 | buy | 684 | 0.26 | 1.18190 | 1.17683 | 1.18483 | |
1368 | 2017.10.26 14:48 | s/l | 684 | 0.26 | 1.17670 | 1.17683 | 1.18483 | -19028.86 | 1637652.53 |
1369 | 2017.10.29 23:00 | sell | 685 | 0.26 | 1.16060 | 1.17567 | 1.15567 | |
1370 | 2017.10.30 15:00 | close | 685 | 0.26 | 1.16159 | 1.17567 | 1.15567 | -3623.19 | 1634029.34 |
1371 | 2017.10.30 15:00 | buy | 686 | 0.26 | 1.16152 | 1.15655 | 1.16455 | |
1372 | 2017.10.30 18:45 | close | 686 | 0.26 | 1.16439 | 1.15655 | 1.16455 | 10502.47 | 1644531.81 |
1373 | 2017.11.07 19:15 | sell | 687 | 0.26 | 1.15880 | 1.17378 | 1.15378 | |
1374 | 2017.11.08 08:15 | close | 687 | 0.26 | 1.15881 | 1.17378 | 1.15378 | -36.60 | 1644495.21 |
1375 | 2017.11.15 18:00 | buy | 688 | 0.26 | 1.18015 | 1.17520 | 1.18320 | |
1376 | 2017.11.16 08:15 | close | 688 | 0.26 | 1.17837 | 1.17520 | 1.18320 | -6513.77 | 1637981.44 |
1377 | 2017.11.16 08:15 | sell | 689 | 0.26 | 1.17841 | 1.19342 | 1.17342 | |
1378 | 2017.11.16 13:45 | close | 689 | 0.26 | 1.17628 | 1.19342 | 1.17342 | 7795.46 | 1645776.90 |
1379 | 2017.11.28 07:30 | sell | 690 | 0.26 | 1.19081 | 1.20574 | 1.18574 | |
1380 | 2017.11.28 09:15 | close | 690 | 0.26 | 1.18959 | 1.20574 | 1.18574 | 4464.97 | 1650241.87 |
1381 | 2017.11.28 10:30 | sell | 691 | 0.26 | 1.19167 | 1.20672 | 1.18672 | |
1382 | 2017.11.28 12:45 | close | 691 | 0.26 | 1.18822 | 1.20672 | 1.18672 | 12626.36 | 1662868.23 |
1383 | 2017.11.29 05:15 | sell | 692 | 0.26 | 1.18531 | 1.20031 | 1.18031 | |
1384 | 2017.11.29 12:30 | close | 692 | 0.26 | 1.18545 | 1.20031 | 1.18031 | -512.38 | 1662355.85 |
1385 | 2017.11.29 18:15 | sell | 693 | 0.26 | 1.18501 | 1.20010 | 1.18010 | |
1386 | 2017.11.29 23:30 | close | 693 | 0.26 | 1.18472 | 1.20010 | 1.18010 | 1061.35 | 1663417.20 |
1387 | 2017.12.04 21:45 | sell | 694 | 0.26 | 1.18590 | 1.20080 | 1.18080 | |
1388 | 2017.12.05 08:00 | close | 694 | 0.26 | 1.18689 | 1.20080 | 1.18080 | -3623.21 | 1659793.99 |
1389 | 2017.12.06 01:00 | sell | 695 | 0.26 | 1.18274 | 1.19784 | 1.17784 | |
1390 | 2017.12.06 02:45 | close | 695 | 0.26 | 1.18176 | 1.19784 | 1.17784 | 3586.61 | 1663380.60 |
1391 | 2017.12.07 01:00 | sell | 696 | 0.26 | 1.18036 | 1.19529 | 1.17529 | |
1392 | 2017.12.07 03:15 | close | 696 | 0.26 | 1.17938 | 1.19529 | 1.17529 | 3586.64 | 1666967.24 |
1393 | 2017.12.11 15:30 | buy | 697 | 0.26 | 1.17847 | 1.17348 | 1.18148 | |
1394 | 2017.12.11 17:15 | close | 697 | 0.26 | 1.18058 | 1.17348 | 1.18148 | 7721.33 | 1674688.57 |
1395 | 2017.12.11 22:15 | buy | 698 | 0.26 | 1.17863 | 1.17359 | 1.18159 | |
1396 | 2017.12.12 07:30 | close | 698 | 0.26 | 1.17742 | 1.17359 | 1.18159 | -4427.87 | 1670260.70 |
1397 | 2017.12.12 09:00 | sell | 699 | 0.26 | 1.17754 | 1.19262 | 1.17262 | |
1398 | 2017.12.12 15:15 | close | 699 | 0.26 | 1.17668 | 1.19262 | 1.17262 | 3147.46 | 1673408.16 |
1399 | 2017.12.12 23:00 | sell | 700 | 0.26 | 1.17444 | 1.18951 | 1.16951 | |
1400 | 2017.12.13 08:00 | close | 700 | 0.26 | 1.17561 | 1.18951 | 1.16951 | -4282.01 | 1669126.15 |
1401 | 2018.01.04 06:45 | sell | 701 | 0.26 | 1.20205 | 1.21706 | 1.19706 | |
1402 | 2018.01.05 08:45 | close | 701 | 0.26 | 1.20674 | 1.21706 | 1.19706 | -17164.52 | 1651961.63 |
1403 | 2018.01.09 02:45 | sell | 702 | 0.26 | 1.19731 | 1.21232 | 1.19232 | |
1404 | 2018.01.09 08:15 | close | 702 | 0.26 | 1.19628 | 1.21232 | 1.19232 | 3769.61 | 1655731.24 |
1405 | 2018.01.09 21:15 | sell | 703 | 0.26 | 1.19327 | 1.20824 | 1.18824 | |
1406 | 2018.01.10 02:00 | close | 703 | 0.26 | 1.19286 | 1.20824 | 1.18824 | 1500.53 | 1657231.77 |
1407 | 2018.01.10 04:00 | sell | 704 | 0.26 | 1.19456 | 1.20950 | 1.18950 | |
1408 | 2018.01.10 07:00 | close | 704 | 0.26 | 1.19370 | 1.20950 | 1.18950 | 3147.44 | 1660379.21 |
1409 | 2018.01.10 19:00 | buy | 705 | 0.26 | 1.19587 | 1.19091 | 1.19891 | |
1410 | 2018.01.11 04:30 | close | 705 | 0.26 | 1.19659 | 1.19091 | 1.19891 | 2634.77 | 1663013.98 |
1411 | 2018.01.11 05:45 | buy | 706 | 0.26 | 1.19500 | 1.19002 | 1.19802 | |
1412 | 2018.01.11 14:32 | t/p | 706 | 0.26 | 1.19802 | 1.19002 | 1.19802 | 11051.38 | 1674065.36 |
1413 | 2018.01.16 03:15 | buy | 707 | 0.26 | 1.22508 | 1.22015 | 1.22815 | |
1414 | 2018.01.16 08:32 | t/p | 707 | 0.26 | 1.22826 | 1.22015 | 1.22815 | 11636.88 | 1685702.24 |
1415 | 2018.01.16 09:15 | buy | 708 | 0.26 | 1.22292 | 1.21796 | 1.22596 | |
1416 | 2018.01.16 10:07 | t/p | 708 | 0.26 | 1.22604 | 1.21796 | 1.22596 | 11417.31 | 1697119.55 |
1417 | 2018.01.17 08:00 | buy | 709 | 0.26 | 1.22457 | 1.21956 | 1.22756 | |
1418 | 2018.01.17 17:30 | close | 709 | 0.26 | 1.22356 | 1.21956 | 1.22756 | -3695.99 | 1693423.56 |
1419 | 2018.01.17 20:00 | sell | 710 | 0.26 | 1.22506 | 1.24016 | 1.22016 | |
1420 | 2018.01.17 22:15 | close | 710 | 0.26 | 1.22265 | 1.24016 | 1.22016 | 8820.15 | 1702243.71 |
1421 | 2018.01.18 08:00 | sell | 711 | 0.26 | 1.22067 | 1.23568 | 1.21568 | |
1422 | 2018.01.18 10:00 | close | 711 | 0.26 | 1.22071 | 1.23568 | 1.21568 | -146.40 | 1702097.31 |
1423 | 2018.01.22 11:15 | sell | 712 | 0.26 | 1.22514 | 1.24016 | 1.22016 | |
1424 | 2018.01.22 15:00 | close | 712 | 0.26 | 1.22423 | 1.24016 | 1.22016 | 3330.43 | 1705427.74 |
1425 | 2018.01.25 02:00 | buy | 713 | 0.26 | 1.23931 | 1.23434 | 1.24234 | |
1426 | 2018.01.25 04:00 | close | 713 | 0.26 | 1.24113 | 1.23434 | 1.24234 | 6660.10 | 1712087.84 |
1427 | 2018.01.25 10:30 | buy | 714 | 0.26 | 1.24066 | 1.23565 | 1.24365 | |
1428 | 2018.01.25 15:35 | t/p | 714 | 0.26 | 1.24371 | 1.23565 | 1.24365 | 11161.24 | 1723249.08 |
1429 | 2018.02.06 09:15 | sell | 715 | 0.26 | 1.23901 | 1.25403 | 1.23403 | |
1430 | 2018.02.06 14:00 | close | 715 | 0.26 | 1.23730 | 1.25403 | 1.23403 | 6258.32 | 1729507.40 |
1431 | 2018.02.06 19:00 | sell | 716 | 0.26 | 1.23804 | 1.25306 | 1.23306 | |
1432 | 2018.02.06 23:00 | close | 716 | 0.26 | 1.23722 | 1.25306 | 1.23306 | 3001.07 | 1732508.47 |
1433 | 2018.02.08 02:45 | sell | 717 | 0.26 | 1.22739 | 1.24234 | 1.22234 | |
1434 | 2018.02.08 06:30 | close | 717 | 0.26 | 1.22592 | 1.24234 | 1.22234 | 5379.96 | 1737888.43 |
1435 | 2018.02.08 09:30 | sell | 718 | 0.26 | 1.22889 | 1.24386 | 1.22386 | |
1436 | 2018.02.08 10:29 | t/p | 718 | 0.26 | 1.22390 | 1.24386 | 1.22386 | 18262.59 | 1756151.02 |
1437 | 2018.02.12 16:00 | buy | 719 | 0.26 | 1.22451 | 1.21943 | 1.22743 | |
1438 | 2018.02.12 17:52 | t/p | 719 | 0.26 | 1.22736 | 1.21943 | 1.22743 | 10429.36 | 1766580.38 |
1439 | 2018.02.14 11:45 | buy | 720 | 0.26 | 1.23558 | 1.23048 | 1.23848 | |
1440 | 2018.02.14 15:30 | s/l | 720 | 0.26 | 1.23040 | 1.23048 | 1.23848 | -18955.80 | 1747624.58 |
1441 | 2018.02.15 14:15 | buy | 721 | 0.26 | 1.24692 | 1.24191 | 1.24991 | |
1442 | 2018.02.15 17:00 | t/p | 721 | 0.26 | 1.25001 | 1.24191 | 1.24991 | 11307.61 | 1758932.19 |
1443 | 2018.02.19 13:00 | sell | 722 | 0.26 | 1.24240 | 1.25750 | 1.23750 | |
1444 | 2018.02.19 15:45 | close | 722 | 0.26 | 1.24006 | 1.25750 | 1.23750 | 8564.08 | 1767496.27 |
1445 | 2018.02.19 19:00 | sell | 723 | 0.26 | 1.24083 | 1.25576 | 1.23576 | |
1446 | 2018.02.20 01:30 | close | 723 | 0.26 | 1.24022 | 1.25576 | 1.23576 | 2232.52 | 1769728.79 |
1447 | 2018.02.23 05:00 | buy | 724 | 0.26 | 1.23156 | 1.22652 | 1.23452 | |
1448 | 2018.02.23 10:45 | close | 724 | 0.26 | 1.23131 | 1.22652 | 1.23452 | -914.86 | 1768813.93 |
1449 | 2018.02.26 15:00 | buy | 725 | 0.26 | 1.23212 | 1.22717 | 1.23517 | |
1450 | 2018.02.26 23:30 | close | 725 | 0.26 | 1.23161 | 1.22717 | 1.23517 | -1866.30 | 1766947.63 |
1451 | 2018.02.27 15:45 | buy | 726 | 0.26 | 1.23029 | 1.22531 | 1.23331 | |
1452 | 2018.02.27 17:05 | s/l | 726 | 0.26 | 1.22528 | 1.22531 | 1.23331 | -18333.70 | 1748613.93 |
1453 | 2018.02.28 09:00 | sell | 727 | 0.26 | 1.22358 | 1.23859 | 1.21859 | |
1454 | 2018.02.28 10:15 | close | 727 | 0.26 | 1.22136 | 1.23859 | 1.21859 | 8124.84 | 1756738.77 |
1455 | 2018.03.01 09:30 | sell | 728 | 0.26 | 1.22084 | 1.23581 | 1.21581 | |
1456 | 2018.03.01 11:45 | close | 728 | 0.26 | 1.21838 | 1.23581 | 1.21581 | 9003.20 | 1765741.97 |
1457 | 2018.03.07 14:00 | buy | 729 | 0.26 | 1.24094 | 1.23584 | 1.24384 | |
1458 | 2018.03.07 20:45 | close | 729 | 0.26 | 1.24130 | 1.23584 | 1.24384 | 1317.40 | 1767059.37 |
1459 | 2018.03.07 23:15 | sell | 730 | 0.26 | 1.24143 | 1.25635 | 1.23635 | |
1460 | 2018.03.08 03:15 | close | 730 | 0.26 | 1.24057 | 1.25635 | 1.23635 | 3147.49 | 1770206.86 |
1461 | 2018.03.09 06:30 | sell | 731 | 0.26 | 1.23131 | 1.24632 | 1.22632 | |
1462 | 2018.03.09 10:45 | close | 731 | 0.26 | 1.23015 | 1.24632 | 1.22632 | 4245.44 | 1774452.30 |
1463 | 2018.03.14 08:30 | buy | 732 | 0.26 | 1.23992 | 1.23483 | 1.24283 | |
1464 | 2018.03.14 14:15 | close | 732 | 0.26 | 1.23862 | 1.23483 | 1.24283 | -4757.28 | 1769695.02 |
1465 | 2018.03.16 06:15 | sell | 733 | 0.26 | 1.23096 | 1.24596 | 1.22596 | |
1466 | 2018.03.16 15:00 | close | 733 | 0.26 | 1.23092 | 1.24596 | 1.22596 | 146.40 | 1769841.42 |
1467 | 2018.03.19 11:00 | sell | 734 | 0.26 | 1.22806 | 1.24297 | 1.22297 | |
1468 | 2018.03.20 07:00 | close | 734 | 0.26 | 1.23394 | 1.24297 | 1.22297 | -21520.00 | 1748321.42 |
1469 | 2018.03.21 02:30 | sell | 735 | 0.26 | 1.22546 | 1.24045 | 1.22045 | |
1470 | 2018.03.21 18:00 | close | 735 | 0.26 | 1.22698 | 1.24045 | 1.22045 | -5562.99 | 1742758.43 |
1471 | 2018.03.28 03:30 | sell | 736 | 0.26 | 1.24127 | 1.25631 | 1.23631 | |
1472 | 2018.03.28 08:00 | close | 736 | 0.26 | 1.24086 | 1.25631 | 1.23631 | 1500.55 | 1744258.98 |
1473 | 2018.03.29 04:45 | sell | 737 | 0.26 | 1.23225 | 1.24720 | 1.22720 | |
1474 | 2018.03.29 09:45 | close | 737 | 0.26 | 1.23186 | 1.24720 | 1.22720 | 1427.34 | 1745686.32 |
1475 | 2018.04.06 01:45 | sell | 738 | 0.26 | 1.22413 | 1.23922 | 1.21922 | |
1476 | 2018.04.06 04:00 | close | 738 | 0.26 | 1.22495 | 1.23922 | 1.21922 | -3001.07 | 1742685.25 |
1477 | 2018.04.11 21:30 | buy | 739 | 0.26 | 1.23585 | 1.23084 | 1.23884 | |
1478 | 2018.04.12 03:15 | close | 739 | 0.26 | 1.23766 | 1.23084 | 1.23884 | 6623.55 | 1749308.80 |
1479 | 2018.04.12 05:15 | buy | 740 | 0.26 | 1.23668 | 1.23172 | 1.23972 | |
1480 | 2018.04.12 09:30 | close | 740 | 0.26 | 1.23706 | 1.23172 | 1.23972 | 1390.58 | 1750699.38 |
1481 | 2018.04.12 20:00 | sell | 741 | 0.26 | 1.23347 | 1.24843 | 1.22843 | |
1482 | 2018.04.13 05:00 | close | 741 | 0.26 | 1.23232 | 1.24843 | 1.22843 | 4208.79 | 1754908.17 |
1483 | 2018.04.17 22:00 | sell | 742 | 0.26 | 1.23675 | 1.25178 | 1.23178 | |
1484 | 2018.04.18 10:00 | close | 742 | 0.26 | 1.23646 | 1.25178 | 1.23178 | 1061.34 | 1755969.51 |
1485 | 2018.04.19 09:30 | buy | 743 | 0.26 | 1.23694 | 1.23195 | 1.23995 | |
1486 | 2018.04.19 10:15 | close | 743 | 0.26 | 1.23928 | 1.23195 | 1.23995 | 8562.98 | 1764532.49 |
1487 | 2018.04.19 12:00 | buy | 744 | 0.26 | 1.23670 | 1.23173 | 1.23973 | |
1488 | 2018.04.19 18:30 | close | 744 | 0.26 | 1.23538 | 1.23173 | 1.23973 | -4830.40 | 1759702.09 |
1489 | 2018.04.25 04:15 | buy | 745 | 0.26 | 1.22272 | 1.21772 | 1.22572 | |
1490 | 2018.04.25 14:55 | s/l | 745 | 0.26 | 1.21762 | 1.21772 | 1.22572 | -18662.92 | 1741039.17 |
1491 | 2018.04.30 11:45 | buy | 746 | 0.26 | 1.21128 | 1.20619 | 1.21419 | |
1492 | 2018.04.30 19:45 | close | 746 | 0.26 | 1.20967 | 1.20619 | 1.21419 | -5891.63 | 1735147.54 |
1493 | 2018.04.30 20:00 | sell | 747 | 0.26 | 1.20992 | 1.22501 | 1.20501 | |
1494 | 2018.05.01 04:30 | close | 747 | 0.26 | 1.20763 | 1.22501 | 1.20501 | 8380.91 | 1743528.45 |
1495 | 2018.05.02 04:30 | sell | 748 | 0.26 | 1.19993 | 1.21489 | 1.19489 | |
1496 | 2018.05.02 08:15 | close | 748 | 0.26 | 1.19971 | 1.21489 | 1.19489 | 805.15 | 1744333.60 |
1497 | 2018.05.02 10:30 | sell | 749 | 0.26 | 1.20284 | 1.21790 | 1.19790 | |
1498 | 2018.05.02 16:45 | close | 749 | 0.26 | 1.19891 | 1.21790 | 1.19790 | 14382.96 | 1758716.56 |
1499 | 2018.05.03 08:00 | sell | 750 | 0.26 | 1.19884 | 1.21382 | 1.19382 | |
1500 | 2018.05.03 17:30 | close | 750 | 0.26 | 1.19667 | 1.21382 | 1.19382 | 7941.74 | 1766658.30 |
1501 | 2018.05.03 17:45 | buy | 751 | 0.26 | 1.19644 | 1.19149 | 1.19949 | |
1502 | 2018.05.03 20:00 | close | 751 | 0.26 | 1.19890 | 1.19149 | 1.19949 | 9002.11 | 1775660.41 |
1503 | 2018.05.03 20:00 | sell | 752 | 0.26 | 1.19874 | 1.21383 | 1.19383 | |
1504 | 2018.05.04 03:45 | close | 752 | 0.26 | 1.19820 | 1.21383 | 1.19383 | 1976.28 | 1777636.69 |
1505 | 2018.05.08 02:45 | sell | 753 | 0.26 | 1.19295 | 1.20802 | 1.18802 | |
1506 | 2018.05.08 04:45 | close | 753 | 0.26 | 1.19154 | 1.20802 | 1.18802 | 5160.30 | 1782796.99 |
1507 | 2018.05.08 09:15 | sell | 754 | 0.26 | 1.19308 | 1.20800 | 1.18800 | |
1508 | 2018.05.08 11:30 | close | 754 | 0.26 | 1.18962 | 1.20800 | 1.18800 | 12662.86 | 1795459.85 |
1509 | 2018.05.08 20:00 | sell | 755 | 0.26 | 1.18785 | 1.20295 | 1.18295 | |
1510 | 2018.05.09 04:00 | close | 755 | 0.26 | 1.18554 | 1.20295 | 1.18295 | 8454.11 | 1803913.96 |
1511 | 2018.05.09 12:45 | sell | 756 | 0.26 | 1.18607 | 1.20104 | 1.18104 | |
1512 | 2018.05.09 18:00 | close | 756 | 0.26 | 1.18572 | 1.20104 | 1.18104 | 1280.92 | 1805194.88 |
1513 | 2018.05.16 09:00 | sell | 757 | 0.26 | 1.18419 | 1.19915 | 1.17915 | |
1514 | 2018.05.16 12:30 | close | 757 | 0.26 | 1.18154 | 1.19915 | 1.17915 | 9698.43 | 1814893.31 |
1515 | 2018.05.16 20:00 | sell | 758 | 0.26 | 1.18132 | 1.19623 | 1.17623 | |
1516 | 2018.05.17 10:15 | close | 758 | 0.26 | 1.18005 | 1.19623 | 1.17623 | 4647.93 | 1819541.24 |
1517 | 2018.05.22 05:00 | buy | 759 | 0.26 | 1.17815 | 1.17325 | 1.18125 | |
1518 | 2018.05.22 10:30 | close | 759 | 0.26 | 1.17944 | 1.17325 | 1.18125 | 4720.58 | 1824261.82 |
1519 | 2018.05.22 16:00 | buy | 760 | 0.26 | 1.17826 | 1.17325 | 1.18125 | |
1520 | 2018.05.23 02:15 | close | 760 | 0.26 | 1.17827 | 1.17325 | 1.18125 | 36.59 | 1824298.41 |
1521 | 2018.05.24 02:15 | sell | 761 | 0.26 | 1.17095 | 1.18588 | 1.16588 | |
1522 | 2018.05.24 04:45 | close | 761 | 0.26 | 1.16972 | 1.18588 | 1.16588 | 4501.50 | 1828799.91 |
1523 | 2018.05.24 15:00 | buy | 762 | 0.26 | 1.17141 | 1.16648 | 1.17448 | |
1524 | 2018.05.24 17:11 | t/p | 762 | 0.26 | 1.17443 | 1.16648 | 1.17448 | 11051.30 | 1839851.21 |
1525 | 2018.05.24 23:15 | buy | 763 | 0.26 | 1.17232 | 1.16737 | 1.17537 | |
1526 | 2018.05.25 11:45 | close | 763 | 0.26 | 1.17143 | 1.16737 | 1.17537 | -3256.86 | 1836594.35 |
1527 | 2018.05.29 03:15 | sell | 764 | 0.26 | 1.16329 | 1.17819 | 1.15819 | |
1528 | 2018.05.29 04:15 | close | 764 | 0.26 | 1.16205 | 1.17819 | 1.15819 | 4538.14 | 1841132.49 |
1529 | 2018.05.29 17:15 | sell | 765 | 0.26 | 1.15841 | 1.17341 | 1.15341 | |
1530 | 2018.05.29 18:45 | close | 765 | 0.26 | 1.15526 | 1.17341 | 1.15341 | 11528.33 | 1852660.82 |
1531 | 2018.05.31 03:15 | buy | 766 | 0.26 | 1.16590 | 1.16090 | 1.16890 | |
1532 | 2018.05.31 06:15 | close | 766 | 0.26 | 1.16649 | 1.16090 | 1.16890 | 2159.04 | 1854819.86 |
1533 | 2018.05.31 13:30 | buy | 767 | 0.26 | 1.16779 | 1.16276 | 1.17076 | |
1534 | 2018.05.31 14:59 | t/p | 767 | 0.26 | 1.17071 | 1.16276 | 1.17076 | 10685.44 | 1865505.30 |
1535 | 2018.05.31 16:00 | buy | 768 | 0.26 | 1.16733 | 1.16238 | 1.17038 | |
1536 | 2018.05.31 23:30 | close | 768 | 0.26 | 1.16964 | 1.16238 | 1.17038 | 8453.21 | 1873958.51 |
1537 | 2018.06.01 03:15 | buy | 769 | 0.26 | 1.16889 | 1.16386 | 1.17186 | |
1538 | 2018.06.01 10:30 | close | 769 | 0.26 | 1.16934 | 1.16386 | 1.17186 | 1646.73 | 1875605.24 |
1539 | 2018.06.04 17:45 | buy | 770 | 0.26 | 1.16985 | 1.16477 | 1.17277 | |
1540 | 2018.06.05 04:00 | close | 770 | 0.26 | 1.16941 | 1.16477 | 1.17277 | -1610.13 | 1873995.11 |
1541 | 2018.06.08 02:15 | buy | 771 | 0.26 | 1.17975 | 1.17480 | 1.18280 | |
1542 | 2018.06.08 03:45 | close | 771 | 0.26 | 1.18029 | 1.17480 | 1.18280 | 1976.07 | 1875971.18 |
1543 | 2018.06.11 12:00 | buy | 772 | 0.26 | 1.17846 | 1.17353 | 1.18153 | |
1544 | 2018.06.11 16:45 | close | 772 | 0.26 | 1.18053 | 1.17353 | 1.18153 | 7574.95 | 1883546.13 |
1545 | 2018.06.11 19:45 | buy | 773 | 0.26 | 1.17834 | 1.17339 | 1.18139 | |
1546 | 2018.06.12 03:15 | close | 773 | 0.26 | 1.17534 | 1.17339 | 1.18139 | -10978.19 | 1872567.94 |
1547 | 2018.06.13 13:15 | sell | 774 | 0.26 | 1.17618 | 1.19126 | 1.17126 | |
1548 | 2018.06.13 16:00 | close | 774 | 0.26 | 1.17764 | 1.19126 | 1.17126 | -5343.29 | 1867224.65 |
1549 | 2018.06.28 06:00 | sell | 775 | 0.26 | 1.15711 | 1.17207 | 1.15207 | |
1550 | 2018.06.28 08:30 | close | 775 | 0.26 | 1.15582 | 1.17207 | 1.15207 | 4721.13 | 1871945.78 |
1551 | 2018.06.28 13:00 | sell | 776 | 0.26 | 1.15756 | 1.17260 | 1.15260 | |
1552 | 2018.06.28 20:00 | close | 776 | 0.26 | 1.15855 | 1.17260 | 1.15260 | -3623.19 | 1868322.59 |
1553 | 2018.07.02 22:30 | sell | 777 | 0.26 | 1.16229 | 1.17719 | 1.15719 | |
1554 | 2018.07.03 04:15 | close | 777 | 0.26 | 1.16322 | 1.17719 | 1.15719 | -3403.60 | 1864918.99 |
1555 | 2018.07.10 19:30 | sell | 778 | 0.26 | 1.17345 | 1.18853 | 1.16853 | |
1556 | 2018.07.11 00:45 | close | 778 | 0.26 | 1.17389 | 1.18853 | 1.16853 | -1610.32 | 1863308.67 |
1557 | 2018.07.18 17:00 | sell | 779 | 0.26 | 1.16350 | 1.17853 | 1.15853 | |
1558 | 2018.07.18 22:45 | close | 779 | 0.26 | 1.16385 | 1.17853 | 1.15853 | -1280.95 | 1862027.72 |
1559 | 2018.07.19 03:15 | sell | 780 | 0.26 | 1.16526 | 1.18031 | 1.16031 | |
1560 | 2018.07.19 08:00 | close | 780 | 0.26 | 1.16479 | 1.18031 | 1.16031 | 1720.13 | 1863747.85 |
1561 | 2018.07.27 05:45 | sell | 781 | 0.26 | 1.16502 | 1.18000 | 1.16000 | |
1562 | 2018.07.27 08:30 | close | 781 | 0.26 | 1.16441 | 1.18000 | 1.16000 | 2232.50 | 1865980.35 |
1563 | 2018.08.01 10:15 | sell | 782 | 0.26 | 1.16876 | 1.18374 | 1.16374 | |
1564 | 2018.08.01 17:00 | close | 782 | 0.26 | 1.16786 | 1.18374 | 1.16374 | 3293.81 | 1869274.16 |
1565 | 2018.08.03 06:45 | sell | 783 | 0.26 | 1.15920 | 1.17412 | 1.15412 | |
1566 | 2018.08.03 09:15 | close | 783 | 0.26 | 1.15825 | 1.17412 | 1.15412 | 3476.80 | 1872750.96 |
1567 | 2018.08.06 17:30 | sell | 784 | 0.26 | 1.15627 | 1.17124 | 1.15124 | |
1568 | 2018.08.07 08:45 | close | 784 | 0.26 | 1.15524 | 1.17124 | 1.15124 | 3769.58 | 1876520.54 |
1569 | 2018.08.09 03:15 | buy | 785 | 0.26 | 1.16084 | 1.15591 | 1.16391 | |
1570 | 2018.08.09 05:45 | close | 785 | 0.26 | 1.16173 | 1.15591 | 1.16391 | 3256.87 | 1879777.41 |
1571 | 2018.08.10 04:00 | sell | 786 | 0.26 | 1.15347 | 1.16843 | 1.14843 | |
1572 | 2018.08.10 08:00 | close | 786 | 0.26 | 1.15180 | 1.16843 | 1.14843 | 6111.89 | 1885889.30 |
1573 | 2018.08.13 19:00 | buy | 787 | 0.26 | 1.13972 | 1.13479 | 1.14279 | |
1574 | 2018.08.13 23:30 | close | 787 | 0.26 | 1.14078 | 1.13479 | 1.14279 | 3878.99 | 1889768.29 |
1575 | 2018.08.14 03:15 | buy | 788 | 0.26 | 1.13968 | 1.13469 | 1.14269 | |
1576 | 2018.08.14 05:30 | close | 788 | 0.26 | 1.14137 | 1.13469 | 1.14269 | 6184.43 | 1895952.72 |
1577 | 2018.08.14 08:45 | buy | 789 | 0.26 | 1.14002 | 1.13496 | 1.14296 | |
1578 | 2018.08.14 09:30 | close | 789 | 0.26 | 1.14269 | 1.13496 | 1.14296 | 9770.66 | 1905723.38 |
1579 | 2018.08.15 09:30 | sell | 790 | 0.26 | 1.13359 | 1.14866 | 1.12866 | |
1580 | 2018.08.15 14:15 | close | 790 | 0.26 | 1.13136 | 1.14866 | 1.12866 | 8161.39 | 1913884.77 |
1581 | 2018.08.15 19:30 | sell | 791 | 0.26 | 1.13447 | 1.14948 | 1.12948 | |
1582 | 2018.08.16 19:45 | close | 791 | 0.26 | 1.13655 | 1.14948 | 1.12948 | -7612.41 | 1906272.36 |
1583 | 2018.08.16 19:45 | buy | 792 | 0.26 | 1.13662 | 1.13156 | 1.13956 | |
1584 | 2018.08.16 23:30 | close | 792 | 0.26 | 1.13791 | 1.13156 | 1.13956 | 4720.66 | 1910993.02 |
1585 | 2018.08.20 12:00 | buy | 793 | 0.26 | 1.14074 | 1.13577 | 1.14377 | |
1586 | 2018.08.20 16:30 | close | 793 | 0.26 | 1.14370 | 1.13577 | 1.14377 | 10831.97 | 1921824.99 |
1587 | 2018.08.21 10:00 | buy | 794 | 0.26 | 1.15148 | 1.14650 | 1.15450 | |
1588 | 2018.08.21 12:00 | close | 794 | 0.26 | 1.15336 | 1.14650 | 1.15450 | 6879.77 | 1928704.76 |
1589 | 2018.08.21 15:15 | buy | 795 | 0.26 | 1.15041 | 1.14531 | 1.15331 | |
1590 | 2018.08.21 18:44 | t/p | 795 | 0.26 | 1.15335 | 1.14531 | 1.15331 | 10758.78 | 1939463.54 |
1591 | 2018.08.22 07:30 | buy | 796 | 0.26 | 1.15712 | 1.15217 | 1.16017 | |
1592 | 2018.08.22 12:15 | close | 796 | 0.26 | 1.15867 | 1.15217 | 1.16017 | 5672.14 | 1945135.68 |
1593 | 2018.08.22 20:30 | buy | 797 | 0.26 | 1.15877 | 1.15383 | 1.16183 | |
1594 | 2018.08.22 21:04 | t/p | 797 | 0.26 | 1.16195 | 1.15383 | 1.16183 | 11637.04 | 1956772.72 |
1595 | 2018.08.23 02:45 | buy | 798 | 0.26 | 1.15894 | 1.15400 | 1.16200 | |
1596 | 2018.08.23 09:15 | close | 798 | 0.26 | 1.15669 | 1.15400 | 1.16200 | -8233.76 | 1948538.96 |
1597 | 2018.08.23 14:00 | sell | 799 | 0.26 | 1.15891 | 1.17384 | 1.15384 | |
1598 | 2018.08.23 19:30 | close | 799 | 0.26 | 1.15549 | 1.17384 | 1.15384 | 12516.65 | 1961055.61 |
1599 | 2018.08.27 11:00 | buy | 800 | 0.26 | 1.16009 | 1.15513 | 1.16313 | |
1600 | 2018.08.27 15:00 | close | 800 | 0.26 | 1.16294 | 1.15513 | 1.16313 | 10429.43 | 1971485.04 |
1601 | 2018.08.28 08:15 | buy | 801 | 0.26 | 1.16698 | 1.16204 | 1.17004 | |
1602 | 2018.08.28 10:00 | close | 801 | 0.26 | 1.16893 | 1.16204 | 1.17004 | 7135.92 | 1978620.96 |
1603 | 2018.08.28 22:00 | buy | 802 | 0.26 | 1.16964 | 1.16462 | 1.17262 | |
1604 | 2018.08.29 05:30 | close | 802 | 0.26 | 1.16970 | 1.16462 | 1.17262 | 219.57 | 1978840.53 |
1605 | 2018.08.29 17:00 | sell | 803 | 0.26 | 1.16893 | 1.18393 | 1.16393 | |
1606 | 2018.08.30 04:00 | close | 803 | 0.26 | 1.17076 | 1.18393 | 1.16393 | -6697.46 | 1972143.07 |
1607 | 2018.08.30 08:30 | buy | 804 | 0.26 | 1.16935 | 1.16426 | 1.17226 | |
1608 | 2018.08.30 10:15 | close | 804 | 0.26 | 1.17148 | 1.16426 | 1.17226 | 7794.62 | 1979937.69 |
1609 | 2018.08.30 11:30 | buy | 805 | 0.26 | 1.16772 | 1.16266 | 1.17066 | |
1610 | 2018.08.30 13:37 | t/p | 805 | 0.26 | 1.17063 | 1.16266 | 1.17066 | 10648.99 | 1990586.68 |
1611 | 2018.09.04 19:30 | sell | 806 | 0.26 | 1.15735 | 1.17231 | 1.15231 | |
1612 | 2018.09.05 08:15 | close | 806 | 0.26 | 1.15892 | 1.17231 | 1.15231 | -5745.99 | 1984840.69 |
1613 | 2018.09.06 06:45 | buy | 807 | 0.26 | 1.16368 | 1.15874 | 1.16674 | |
1614 | 2018.09.06 12:00 | close | 807 | 0.26 | 1.16347 | 1.15874 | 1.16674 | -768.48 | 1984072.21 |
1615 | 2018.09.20 09:30 | sell | 808 | 0.26 | 1.16886 | 1.18382 | 1.16382 | |
1616 | 2018.09.20 13:30 | close | 808 | 0.26 | 1.17137 | 1.18382 | 1.16382 | -9186.32 | 1974885.89 |
1617 | 2018.09.24 21:15 | buy | 809 | 0.26 | 1.17578 | 1.17077 | 1.17877 | |
1618 | 2018.09.25 03:15 | close | 809 | 0.26 | 1.17562 | 1.17077 | 1.17877 | -585.52 | 1974300.37 |
1619 | 2018.09.25 05:00 | buy | 810 | 0.26 | 1.17429 | 1.16935 | 1.17735 | |
1620 | 2018.09.25 09:00 | close | 810 | 0.26 | 1.17482 | 1.16935 | 1.17735 | 1939.52 | 1976239.89 |
1621 | 2018.09.25 10:00 | sell | 811 | 0.26 | 1.17600 | 1.19105 | 1.17105 | |
1622 | 2018.09.25 18:45 | close | 811 | 0.26 | 1.17697 | 1.19105 | 1.17105 | -3550.09 | 1972689.80 |
1623 | 2018.09.25 21:00 | buy | 812 | 0.26 | 1.17652 | 1.17142 | 1.17942 | |
1624 | 2018.09.26 10:30 | close | 812 | 0.26 | 1.17716 | 1.17142 | 1.17942 | 2342.06 | 1975031.86 |
1625 | 2018.09.28 05:30 | sell | 813 | 0.26 | 1.16468 | 1.17974 | 1.15974 | |
1626 | 2018.09.28 07:45 | close | 813 | 0.26 | 1.16388 | 1.17974 | 1.15974 | 2927.87 | 1977959.73 |
1627 | 2018.10.02 18:00 | sell | 814 | 0.26 | 1.15563 | 1.17066 | 1.15066 | |
1628 | 2018.10.03 04:00 | close | 814 | 0.26 | 1.15459 | 1.17066 | 1.15066 | 3806.23 | 1981765.96 |
1629 | 2018.10.03 13:30 | buy | 815 | 0.26 | 1.15615 | 1.15105 | 1.15905 | |
1630 | 2018.10.03 20:02 | s/l | 815 | 0.26 | 1.15105 | 1.15105 | 1.15905 | -18663.32 | 1963102.64 |
1631 | 2018.10.04 09:45 | sell | 816 | 0.26 | 1.14830 | 1.16323 | 1.14323 | |
1632 | 2018.10.04 20:15 | close | 816 | 0.26 | 1.14972 | 1.16323 | 1.14323 | -5197.01 | 1957905.63 |
1633 | 2018.10.05 05:30 | buy | 817 | 0.26 | 1.15113 | 1.14612 | 1.15412 | |
1634 | 2018.10.05 14:45 | close | 817 | 0.26 | 1.15091 | 1.14612 | 1.15412 | -805.09 | 1957100.54 |
1635 | 2018.10.08 21:00 | sell | 818 | 0.26 | 1.14892 | 1.16394 | 1.14394 | |
1636 | 2018.10.09 09:15 | close | 818 | 0.26 | 1.14869 | 1.16394 | 1.14394 | 841.76 | 1957942.30 |
1637 | 2018.10.09 20:45 | sell | 819 | 0.26 | 1.14908 | 1.16409 | 1.14409 | |
1638 | 2018.10.10 09:30 | close | 819 | 0.26 | 1.15025 | 1.16409 | 1.14409 | -4282.01 | 1953660.29 |
1639 | 2018.10.10 09:30 | buy | 820 | 0.26 | 1.15021 | 1.14530 | 1.15330 | |
1640 | 2018.10.10 14:00 | close | 820 | 0.26 | 1.15022 | 1.14530 | 1.15330 | 36.59 | 1953696.88 |
1641 | 2018.10.10 22:15 | buy | 821 | 0.26 | 1.15194 | 1.14701 | 1.15501 | |
1642 | 2018.10.11 02:00 | close | 821 | 0.26 | 1.15359 | 1.14701 | 1.15501 | 6038.04 | 1959734.92 |
1643 | 2018.10.11 09:15 | buy | 822 | 0.26 | 1.15477 | 1.14987 | 1.15787 | |
1644 | 2018.10.11 13:15 | close | 822 | 0.26 | 1.15608 | 1.14987 | 1.15787 | 4793.85 | 1964528.77 |
1645 | 2018.10.18 10:45 | sell | 823 | 0.26 | 1.15078 | 1.16586 | 1.14586 | |
1646 | 2018.10.18 15:15 | close | 823 | 0.26 | 1.15065 | 1.16586 | 1.14586 | 475.78 | 1965004.55 |
1647 | 2018.10.23 12:30 | sell | 824 | 0.26 | 1.14802 | 1.16298 | 1.14298 | |
1648 | 2018.10.23 17:30 | close | 824 | 0.26 | 1.14534 | 1.16298 | 1.14298 | 9808.51 | 1974813.06 |
1649 | 2018.10.24 04:30 | buy | 825 | 0.26 | 1.14666 | 1.14175 | 1.14975 | |
1650 | 2018.10.24 06:30 | close | 825 | 0.26 | 1.14755 | 1.14175 | 1.14975 | 3256.89 | 1978069.95 |
1651 | 2018.10.25 03:15 | sell | 826 | 0.26 | 1.14036 | 1.15540 | 1.13540 | |
1652 | 2018.10.25 11:00 | close | 826 | 0.26 | 1.14010 | 1.15540 | 1.13540 | 951.57 | 1979021.52 |
1653 | 2018.10.29 11:15 | buy | 827 | 0.26 | 1.13695 | 1.13197 | 1.13997 | |
1654 | 2018.10.29 12:11 | t/p | 827 | 0.26 | 1.14006 | 1.13197 | 1.13997 | 11380.81 | 1990402.33 |
1655 | 2018.10.30 15:45 | sell | 828 | 0.26 | 1.13803 | 1.15296 | 1.13296 | |
1656 | 2018.10.30 19:00 | close | 828 | 0.26 | 1.13543 | 1.15296 | 1.13296 | 9515.72 | 1999918.05 |
1657 | 2018.10.31 09:45 | sell | 829 | 0.26 | 1.13490 | 1.14985 | 1.12985 | |
1658 | 2018.10.31 11:45 | close | 829 | 0.26 | 1.13328 | 1.14985 | 1.12985 | 5929.02 | 2005847.07 |
1659 | 2018.10.31 13:30 | sell | 830 | 0.26 | 1.13533 | 1.15027 | 1.13027 | |
1660 | 2018.10.31 15:00 | close | 830 | 0.26 | 1.13236 | 1.15027 | 1.13027 | 10869.87 | 2016716.94 |
1661 | 2018.10.31 22:00 | sell | 831 | 0.26 | 1.13266 | 1.14769 | 1.12769 | |
1662 | 2018.10.31 23:00 | close | 831 | 0.26 | 1.13141 | 1.14769 | 1.12769 | 4574.87 | 2021291.81 |
1663 | 2018.11.02 03:15 | buy | 832 | 0.26 | 1.13987 | 1.13477 | 1.14277 | |
1664 | 2018.11.02 07:00 | close | 832 | 0.26 | 1.14092 | 1.13477 | 1.14277 | 3842.39 | 2025134.20 |
1665 | 2018.11.06 06:15 | buy | 833 | 0.26 | 1.14046 | 1.13542 | 1.14342 | |
1666 | 2018.11.06 08:00 | close | 833 | 0.26 | 1.14053 | 1.13542 | 1.14342 | 256.16 | 2025390.36 |
1667 | 2018.11.13 21:00 | buy | 834 | 0.26 | 1.12590 | 1.12085 | 1.12885 | |
1668 | 2018.11.13 23:00 | close | 834 | 0.26 | 1.12846 | 1.12085 | 1.12885 | 9368.12 | 2034758.48 |
1669 | 2018.11.14 06:30 | buy | 835 | 0.26 | 1.12918 | 1.12424 | 1.13224 | |
1670 | 2018.11.14 14:30 | close | 835 | 0.26 | 1.12850 | 1.12424 | 1.13224 | -2488.40 | 2032270.08 |
1671 | 2018.11.15 11:15 | buy | 836 | 0.26 | 1.13198 | 1.12698 | 1.13498 | |
1672 | 2018.11.15 18:45 | close | 836 | 0.26 | 1.13349 | 1.12698 | 1.13498 | 5525.72 | 2037795.80 |
1673 | 2018.11.20 03:15 | buy | 837 | 0.26 | 1.14480 | 1.13986 | 1.14786 | |
1674 | 2018.11.20 05:30 | close | 837 | 0.26 | 1.14559 | 1.13986 | 1.14786 | 2890.94 | 2040686.74 |
1675 | 2018.11.20 11:00 | buy | 838 | 0.26 | 1.14315 | 1.13824 | 1.14624 | |
1676 | 2018.11.20 16:30 | close | 838 | 0.26 | 1.13986 | 1.13824 | 1.14624 | -12039.50 | 2028647.24 |
1677 | 2018.11.21 05:00 | sell | 839 | 0.26 | 1.13740 | 1.15234 | 1.13234 | |
1678 | 2018.11.21 12:45 | close | 839 | 0.26 | 1.13762 | 1.15234 | 1.13234 | -805.17 | 2027842.07 |
1679 | 2018.11.21 13:30 | sell | 840 | 0.26 | 1.14098 | 1.15606 | 1.13606 | |
1680 | 2018.11.21 19:30 | close | 840 | 0.26 | 1.13850 | 1.15606 | 1.13606 | 9076.52 | 2036918.59 |
1681 | 2018.11.21 19:30 | buy | 841 | 0.26 | 1.13834 | 1.13342 | 1.14142 | |
1682 | 2018.11.22 04:30 | close | 841 | 0.26 | 1.13971 | 1.13342 | 1.14142 | 5013.41 | 2041932.00 |
1683 | 2018.11.22 23:30 | buy | 842 | 0.26 | 1.14046 | 1.13546 | 1.14346 | |
1684 | 2018.11.23 03:45 | close | 842 | 0.26 | 1.14085 | 1.13546 | 1.14346 | 1427.18 | 2043359.18 |
1685 | 2018.11.26 15:00 | buy | 843 | 0.26 | 1.13584 | 1.13078 | 1.13878 | |
1686 | 2018.11.27 00:00 | close | 843 | 0.26 | 1.13274 | 1.13078 | 1.13878 | -11344.20 | 2032014.98 |
1687 | 2019.01.10 12:00 | buy | 844 | 0.26 | 1.15257 | 1.14755 | 1.15555 | |
1688 | 2019.01.11 01:30 | close | 844 | 0.26 | 1.15045 | 1.14755 | 1.15555 | -7757.97 | 2024257.01 |
1689 | 2019.01.11 02:00 | sell | 845 | 0.26 | 1.15078 | 1.16582 | 1.14582 | |
1690 | 2019.01.11 08:00 | close | 845 | 0.26 | 1.15275 | 1.16582 | 1.14582 | -7209.88 | 2017047.13 |
1691 | 2019.01.16 07:00 | sell | 846 | 0.26 | 1.14091 | 1.15601 | 1.13601 | |
1692 | 2019.01.16 09:00 | close | 846 | 0.26 | 1.13993 | 1.15601 | 1.13601 | 3586.77 | 2020633.90 |
1693 | 2019.01.24 17:00 | sell | 847 | 0.26 | 1.13770 | 1.15276 | 1.13276 | |
1694 | 2019.01.24 18:52 | t/p | 847 | 0.26 | 1.13274 | 1.15276 | 1.13276 | 18153.31 | 2038787.21 |
1695 | 2019.01.25 04:45 | sell | 848 | 0.26 | 1.13181 | 1.14682 | 1.12682 | |
1696 | 2019.01.25 20:00 | close | 848 | 0.26 | 1.14078 | 1.14682 | 1.12682 | -32829.67 | 2005957.54 |
1697 | 2019.01.29 14:30 | buy | 849 | 0.26 | 1.14291 | 1.13801 | 1.14601 | |
1698 | 2019.01.29 23:15 | close | 849 | 0.26 | 1.14364 | 1.13801 | 1.14601 | 2671.45 | 2008628.99 |
1699 | 2019.02.05 04:30 | sell | 850 | 0.26 | 1.14385 | 1.15895 | 1.13895 | |
1700 | 2019.02.05 06:00 | close | 850 | 0.26 | 1.14346 | 1.15895 | 1.13895 | 1427.38 | 2010056.37 |
1701 | 2019.02.13 08:45 | buy | 851 | 0.26 | 1.13329 | 1.12827 | 1.13627 | |
1702 | 2019.02.13 16:05 | s/l | 851 | 0.26 | 1.12829 | 1.12827 | 1.13627 | -18297.63 | 1991758.74 |
1703 | 2019.02.14 05:00 | sell | 852 | 0.26 | 1.12730 | 1.14221 | 1.12221 | |
1704 | 2019.02.14 10:15 | close | 852 | 0.26 | 1.12676 | 1.14221 | 1.12221 | 1976.36 | 1993735.10 |
1705 | 2019.02.15 04:00 | buy | 853 | 0.26 | 1.12895 | 1.12387 | 1.13187 | |
1706 | 2019.02.15 15:30 | close | 853 | 0.26 | 1.12429 | 1.12387 | 1.13187 | -17053.39 | 1976681.71 |
1707 | 2019.02.18 18:00 | buy | 854 | 0.26 | 1.13081 | 1.12580 | 1.13380 | |
1708 | 2019.02.18 23:00 | close | 854 | 0.26 | 1.13140 | 1.12580 | 1.13380 | 2159.10 | 1978840.81 |
1709 | 2019.02.20 08:00 | buy | 855 | 0.26 | 1.13383 | 1.12888 | 1.13688 | |
1710 | 2019.02.20 10:15 | close | 855 | 0.26 | 1.13508 | 1.12888 | 1.13688 | 4574.37 | 1983415.18 |
1711 | 2019.03.05 14:15 | sell | 856 | 0.26 | 1.13357 | 1.14866 | 1.12866 | |
1712 | 2019.03.05 17:15 | close | 856 | 0.26 | 1.13098 | 1.14866 | 1.12866 | 9478.71 | 1992893.89 |
1713 | 2019.03.06 09:00 | sell | 857 | 0.26 | 1.13022 | 1.14522 | 1.12522 | |
1714 | 2019.03.06 20:00 | close | 857 | 0.26 | 1.13103 | 1.14522 | 1.12522 | -2964.39 | 1989929.50 |
1715 | 2019.03.07 04:15 | buy | 858 | 0.26 | 1.13097 | 1.12589 | 1.13389 | |
1716 | 2019.03.07 10:30 | close | 858 | 0.26 | 1.13109 | 1.12589 | 1.13389 | 439.12 | 1990368.62 |
1717 | 2019.03.10 23:00 | buy | 859 | 0.26 | 1.12372 | 1.11875 | 1.12675 | |
1718 | 2019.03.11 07:30 | close | 859 | 0.26 | 1.12339 | 1.11875 | 1.12675 | -1207.58 | 1989161.04 |
1719 | 2019.03.13 05:00 | buy | 860 | 0.26 | 1.12864 | 1.12357 | 1.13157 | |
1720 | 2019.03.13 11:00 | close | 860 | 0.26 | 1.12936 | 1.12357 | 1.13157 | 2634.73 | 1991795.77 |
1721 | 2019.03.14 03:15 | buy | 861 | 0.26 | 1.13248 | 1.12755 | 1.13555 | |
1722 | 2019.03.14 10:15 | close | 861 | 0.26 | 1.13323 | 1.12755 | 1.13555 | 2744.51 | 1994540.28 |
1723 | 2019.03.14 12:15 | buy | 862 | 0.26 | 1.13099 | 1.12596 | 1.13396 | |
1724 | 2019.03.15 00:15 | close | 862 | 0.26 | 1.13072 | 1.12596 | 1.13396 | -988.02 | 1993552.26 |
1725 | 2019.03.18 17:30 | buy | 863 | 0.26 | 1.13398 | 1.12893 | 1.13693 | |
1726 | 2019.03.18 22:00 | close | 863 | 0.26 | 1.13424 | 1.12893 | 1.13693 | 951.43 | 1994503.69 |
1727 | 2019.03.20 03:00 | buy | 864 | 0.26 | 1.13489 | 1.12983 | 1.13783 | |
1728 | 2019.03.20 10:45 | close | 864 | 0.26 | 1.13363 | 1.12983 | 1.13783 | -4610.77 | 1989892.92 |
1729 | 2019.03.21 07:30 | buy | 865 | 0.26 | 1.14199 | 1.13704 | 1.14504 | |
1730 | 2019.03.21 09:30 | close | 865 | 0.26 | 1.14279 | 1.13704 | 1.14504 | 2927.48 | 1992820.40 |
1731 | 2019.03.21 10:00 | buy | 866 | 0.26 | 1.14149 | 1.13643 | 1.14443 | |
1732 | 2019.03.21 16:55 | s/l | 866 | 0.26 | 1.13646 | 1.13643 | 1.14443 | -18406.50 | 1974413.90 |
1733 | 2019.03.21 22:30 | sell | 867 | 0.26 | 1.13686 | 1.15194 | 1.13194 | |
1734 | 2019.03.22 02:30 | close | 867 | 0.26 | 1.13648 | 1.15194 | 1.13194 | 1390.71 | 1975804.61 |
1735 | 2019.03.26 07:00 | buy | 868 | 0.26 | 1.13120 | 1.12623 | 1.13423 | |
1736 | 2019.03.26 08:00 | close | 868 | 0.26 | 1.13074 | 1.12623 | 1.13423 | -1683.30 | 1974121.31 |
1737 | 2019.03.27 09:00 | sell | 869 | 0.26 | 1.12657 | 1.14160 | 1.12160 | |
1738 | 2019.03.27 15:15 | close | 869 | 0.26 | 1.12630 | 1.14160 | 1.12160 | 988.13 | 1975109.44 |
1739 | 2019.03.28 08:45 | sell | 870 | 0.26 | 1.12598 | 1.14096 | 1.12096 | |
1740 | 2019.03.28 10:00 | close | 870 | 0.26 | 1.12386 | 1.14096 | 1.12096 | 7758.69 | 1982868.13 |
1741 | 2019.03.29 02:30 | sell | 871 | 0.26 | 1.12335 | 1.13843 | 1.11843 | |
1742 | 2019.03.29 10:30 | close | 871 | 0.26 | 1.12243 | 1.13843 | 1.11843 | 3366.98 | 1986235.11 |
1743 | 2019.04.02 08:45 | sell | 872 | 0.26 | 1.12090 | 1.13589 | 1.11589 | |
1744 | 2019.04.02 10:15 | close | 872 | 0.26 | 1.11946 | 1.13589 | 1.11589 | 5270.05 | 1991505.16 |
1745 | 2019.04.02 20:15 | sell | 873 | 0.26 | 1.12003 | 1.13507 | 1.11507 | |
1746 | 2019.04.03 11:00 | close | 873 | 0.26 | 1.12395 | 1.13507 | 1.11507 | -14346.26 | 1977158.90 |
1747 | 2019.04.03 16:00 | buy | 874 | 0.26 | 1.12364 | 1.11857 | 1.12657 | |
1748 | 2019.04.04 02:00 | close | 874 | 0.26 | 1.12410 | 1.11857 | 1.12657 | 1683.28 | 1978842.18 |
1749 | 2019.04.04 06:00 | buy | 875 | 0.26 | 1.12385 | 1.11893 | 1.12693 | |
1750 | 2019.04.04 09:00 | close | 875 | 0.26 | 1.12481 | 1.11893 | 1.12693 | 3512.95 | 1982355.13 |
1751 | 2019.04.05 02:30 | sell | 876 | 0.26 | 1.12236 | 1.13738 | 1.11738 | |
1752 | 2019.04.05 20:00 | close | 876 | 0.26 | 1.12161 | 1.13738 | 1.11738 | 2744.82 | 1985099.95 |
1753 | 2019.04.09 20:30 | buy | 877 | 0.26 | 1.12639 | 1.12145 | 1.12945 | |
1754 | 2019.04.10 09:15 | close | 877 | 0.26 | 1.12662 | 1.12145 | 1.12945 | 841.65 | 1985941.60 |
1755 | 2019.04.10 09:15 | sell | 878 | 0.26 | 1.12664 | 1.14156 | 1.12156 | |
1756 | 2019.04.10 15:45 | close | 878 | 0.26 | 1.12581 | 1.14156 | 1.12156 | 3037.60 | 1988979.20 |
1757 | 2019.04.11 14:45 | buy | 879 | 0.26 | 1.12642 | 1.12152 | 1.12952 | |
1758 | 2019.04.12 03:45 | close | 879 | 0.26 | 1.12793 | 1.12152 | 1.12952 | 5525.57 | 1994504.77 |
1759 | 2019.04.16 08:30 | sell | 880 | 0.26 | 1.13061 | 1.14552 | 1.12552 | |
1760 | 2019.04.16 12:15 | close | 880 | 0.26 | 1.12894 | 1.14552 | 1.12552 | 6111.80 | 2000616.57 |
1761 | 2019.04.17 17:15 | buy | 881 | 0.26 | 1.12946 | 1.12438 | 1.13238 | |
1762 | 2019.04.18 08:15 | close | 881 | 0.26 | 1.12968 | 1.12438 | 1.13238 | 805.05 | 2001421.62 |
1763 | 2019.04.19 01:45 | sell | 882 | 0.26 | 1.12352 | 1.13857 | 1.11857 | |
1764 | 2019.04.19 05:30 | close | 882 | 0.26 | 1.12335 | 1.13857 | 1.11857 | 622.15 | 2002043.77 |
1765 | 2019.04.25 05:45 | sell | 883 | 0.26 | 1.11594 | 1.13096 | 1.11096 | |
1766 | 2019.04.25 11:30 | close | 883 | 0.26 | 1.11372 | 1.13096 | 1.11096 | 8124.61 | 2010168.38 |
1767 | 2019.04.25 17:30 | sell | 884 | 0.26 | 1.11493 | 1.13000 | 1.11000 | |
1768 | 2019.04.25 22:00 | close | 884 | 0.26 | 1.11293 | 1.13000 | 1.11000 | 7319.47 | 2017487.85 |
1769 | 2019.04.26 01:30 | sell | 885 | 0.26 | 1.11371 | 1.12863 | 1.10863 | |
1770 | 2019.04.26 04:00 | close | 885 | 0.26 | 1.11306 | 1.12863 | 1.10863 | 2378.82 | 2019866.67 |
1771 | 2019.04.29 14:00 | buy | 886 | 0.26 | 1.11548 | 1.11042 | 1.11842 | |
1772 | 2019.04.29 18:00 | close | 886 | 0.26 | 1.11670 | 1.11042 | 1.11842 | 4464.37 | 2024331.04 |
1773 | 2019.04.30 09:00 | buy | 887 | 0.26 | 1.11800 | 1.11298 | 1.12098 | |
1774 | 2019.04.30 11:30 | close | 887 | 0.26 | 1.11999 | 1.11298 | 1.12098 | 7282.05 | 2031613.09 |
1775 | 2019.04.30 18:15 | buy | 888 | 0.26 | 1.12055 | 1.11545 | 1.12345 | |
1776 | 2019.04.30 20:45 | close | 888 | 0.26 | 1.12234 | 1.11545 | 1.12345 | 6550.18 | 2038163.27 |
1777 | 2019.05.01 02:00 | buy | 889 | 0.26 | 1.12116 | 1.11624 | 1.12424 | |
1778 | 2019.05.01 10:15 | close | 889 | 0.26 | 1.12234 | 1.11624 | 1.12424 | 4317.99 | 2042481.26 |
1779 | 2019.05.01 16:00 | buy | 890 | 0.26 | 1.12255 | 1.11755 | 1.12555 | |
1780 | 2019.05.01 17:15 | close | 890 | 0.26 | 1.12407 | 1.11755 | 1.12555 | 5562.16 | 2048043.42 |
1781 | 2019.05.02 11:00 | sell | 891 | 0.26 | 1.12137 | 1.13633 | 1.11633 | |
1782 | 2019.05.02 16:45 | close | 891 | 0.26 | 1.11814 | 1.13633 | 1.11633 | 11820.95 | 2059864.37 |
1783 | 2019.05.03 04:00 | sell | 892 | 0.26 | 1.11783 | 1.13274 | 1.11274 | |
1784 | 2019.05.03 07:45 | close | 892 | 0.26 | 1.11693 | 1.13274 | 1.11274 | 3293.76 | 2063158.13 |
1785 | 2019.05.20 11:30 | sell | 893 | 0.26 | 1.11626 | 1.13125 | 1.11125 | |
1786 | 2019.05.21 07:15 | close | 893 | 0.26 | 1.11631 | 1.13125 | 1.11125 | -182.99 | 2062975.14 |
1787 | 2019.05.21 23:45 | sell | 894 | 0.26 | 1.11652 | 1.13149 | 1.11149 | |
1788 | 2019.05.22 05:00 | close | 894 | 0.26 | 1.11669 | 1.13149 | 1.11149 | -622.15 | 2062352.99 |
1789 | 2019.05.30 03:15 | sell | 895 | 0.26 | 1.11422 | 1.12916 | 1.10916 | |
1790 | 2019.05.30 09:15 | close | 895 | 0.26 | 1.11344 | 1.12916 | 1.10916 | 2854.60 | 2065207.59 |
1791 | 2019.05.30 13:00 | sell | 896 | 0.26 | 1.11423 | 1.12923 | 1.10923 | |
1792 | 2019.05.30 16:30 | close | 896 | 0.26 | 1.11278 | 1.12923 | 1.10923 | 5306.61 | 2070514.20 |
1793 | 2019.06.04 11:45 | buy | 897 | 0.26 | 1.12491 | 1.11984 | 1.12784 | |
1794 | 2019.06.04 20:15 | close | 897 | 0.26 | 1.12490 | 1.11984 | 1.12784 | -36.59 | 2070477.61 |
1795 | 2019.06.04 20:30 | sell | 898 | 0.26 | 1.12524 | 1.14022 | 1.12022 | |
1796 | 2019.06.05 12:00 | close | 898 | 0.26 | 1.12806 | 1.14022 | 1.12022 | -10320.45 | 2060157.16 |
1797 | 2019.06.05 14:00 | buy | 899 | 0.26 | 1.12622 | 1.12119 | 1.12919 | |
1798 | 2019.06.05 15:25 | t/p | 899 | 0.26 | 1.12920 | 1.12119 | 1.12919 | 10904.77 | 2071061.93 |
1799 | 2019.06.05 18:15 | buy | 900 | 0.26 | 1.12568 | 1.12070 | 1.12870 | |
1800 | 2019.06.06 02:30 | close | 900 | 0.26 | 1.12312 | 1.12070 | 1.12870 | -9367.86 | 2061694.07 |
1801 | 2019.06.06 07:45 | sell | 901 | 0.26 | 1.12317 | 1.13815 | 1.11815 | |
1802 | 2019.06.06 10:15 | close | 901 | 0.26 | 1.12278 | 1.13815 | 1.11815 | 1427.30 | 2063121.37 |
1803 | 2019.06.06 11:15 | sell | 902 | 0.26 | 1.12411 | 1.13906 | 1.11906 | |
1804 | 2019.06.06 14:45 | close | 902 | 0.26 | 1.12275 | 1.13906 | 1.11906 | 4977.24 | 2068098.61 |
1805 | 2019.06.07 04:30 | buy | 903 | 0.26 | 1.12730 | 1.12230 | 1.13030 | |
1806 | 2019.06.07 15:30 | t/p | 903 | 0.26 | 1.13032 | 1.12230 | 1.13030 | 11051.14 | 2079149.75 |
1807 | 2019.06.10 11:00 | buy | 904 | 0.26 | 1.12947 | 1.12443 | 1.13243 | |
1808 | 2019.06.10 16:15 | close | 904 | 0.26 | 1.13129 | 1.12443 | 1.13243 | 6659.96 | 2085809.71 |
1809 | 2019.06.10 16:15 | sell | 905 | 0.26 | 1.13146 | 1.14639 | 1.12639 | |
1810 | 2019.06.11 01:00 | close | 905 | 0.26 | 1.13140 | 1.14639 | 1.12639 | 219.58 | 2086029.29 |
1811 | 2019.06.17 14:45 | sell | 906 | 0.26 | 1.12300 | 1.13799 | 1.11799 | |
1812 | 2019.06.17 20:30 | close | 906 | 0.26 | 1.12213 | 1.13799 | 1.11799 | 3183.97 | 2089213.26 |
1813 | 2019.06.24 16:15 | buy | 907 | 0.26 | 1.13858 | 1.13349 | 1.14149 | |
1814 | 2019.06.24 18:30 | close | 907 | 0.26 | 1.14011 | 1.13349 | 1.14149 | 5598.80 | 2094812.06 |
1815 | 2019.06.25 10:30 | buy | 908 | 0.26 | 1.13934 | 1.13432 | 1.14232 | |
1816 | 2019.06.25 19:45 | close | 908 | 0.26 | 1.13644 | 1.13432 | 1.14232 | -10612.09 | 2084199.97 |
1817 | 2019.06.26 10:30 | sell | 909 | 0.26 | 1.13722 | 1.15222 | 1.13222 | |
1818 | 2019.06.26 17:00 | close | 909 | 0.26 | 1.13524 | 1.15222 | 1.13222 | 7246.22 | 2091446.19 |
1819 | 2019.06.27 05:15 | buy | 910 | 0.26 | 1.13636 | 1.13134 | 1.13934 | |
1820 | 2019.06.27 10:15 | close | 910 | 0.26 | 1.13697 | 1.13134 | 1.13934 | 2232.17 | 2093678.36 |
1821 | 2019.06.28 04:45 | buy | 911 | 0.26 | 1.13670 | 1.13173 | 1.13973 | |
1822 | 2019.06.28 09:30 | close | 911 | 0.26 | 1.13702 | 1.13173 | 1.13973 | 1170.97 | 2094849.33 |
1823 | 2019.07.01 14:15 | sell | 912 | 0.26 | 1.13519 | 1.15020 | 1.13020 | |
1824 | 2019.07.01 17:15 | close | 912 | 0.26 | 1.13312 | 1.15020 | 1.13020 | 7575.48 | 2102424.81 |
1825 | 2019.07.02 08:00 | sell | 913 | 0.26 | 1.12890 | 1.14395 | 1.12395 | |
1826 | 2019.07.02 23:00 | close | 913 | 0.26 | 1.12851 | 1.14395 | 1.12395 | 1427.27 | 2103852.08 |
1827 | 2019.07.08 11:30 | sell | 914 | 0.26 | 1.12328 | 1.13834 | 1.11834 | |
1828 | 2019.07.08 13:00 | close | 914 | 0.26 | 1.12301 | 1.13834 | 1.11834 | 988.11 | 2104840.19 |
1829 | 2019.07.09 03:30 | sell | 915 | 0.26 | 1.12183 | 1.13680 | 1.11680 | |
1830 | 2019.07.09 04:00 | close | 915 | 0.26 | 1.12165 | 1.13680 | 1.11680 | 658.74 | 2105498.93 |
1831 | 2019.07.11 09:30 | buy | 916 | 0.26 | 1.12695 | 1.12189 | 1.12989 | |
1832 | 2019.07.11 11:00 | close | 916 | 0.26 | 1.12772 | 1.12189 | 1.12989 | 2817.65 | 2108316.58 |
1833 | 2019.07.11 13:00 | buy | 917 | 0.26 | 1.12671 | 1.12177 | 1.12977 | |
1834 | 2019.07.11 15:15 | close | 917 | 0.26 | 1.12845 | 1.12177 | 1.12977 | 6367.17 | 2114683.75 |
1835 | 2019.07.11 16:30 | buy | 918 | 0.26 | 1.12546 | 1.12049 | 1.12849 | |
1836 | 2019.07.12 04:45 | close | 918 | 0.26 | 1.12625 | 1.12049 | 1.12849 | 2890.85 | 2117574.60 |
1837 | 2019.07.15 15:00 | buy | 919 | 0.26 | 1.12638 | 1.12146 | 1.12946 | |
1838 | 2019.07.16 01:00 | close | 919 | 0.26 | 1.12605 | 1.12146 | 1.12946 | -1207.56 | 2116367.04 |
1839 | 2019.07.30 05:00 | buy | 920 | 0.26 | 1.11380 | 1.10890 | 1.11690 | |
1840 | 2019.07.30 11:00 | close | 920 | 0.26 | 1.11434 | 1.10890 | 1.11690 | 1976.02 | 2118343.06 |
1841 | 2019.07.31 04:00 | buy | 921 | 0.26 | 1.11545 | 1.11048 | 1.11848 | |
1842 | 2019.07.31 09:00 | close | 921 | 0.26 | 1.11570 | 1.11048 | 1.11848 | 914.81 | 2119257.87 |
1843 | 2019.07.31 11:00 | buy | 922 | 0.26 | 1.11536 | 1.11037 | 1.11837 | |
1844 | 2019.07.31 17:15 | close | 922 | 0.26 | 1.11349 | 1.11037 | 1.11837 | -6842.78 | 2112415.09 |
1845 | 2019.08.01 17:15 | sell | 923 | 0.26 | 1.10533 | 1.12030 | 1.10030 | |
1846 | 2019.08.02 05:45 | close | 923 | 0.26 | 1.10773 | 1.12030 | 1.10030 | -8783.17 | 2103631.92 |
1847 | 2019.08.02 06:00 | buy | 924 | 0.26 | 1.10772 | 1.10265 | 1.11065 | |
1848 | 2019.08.02 09:30 | close | 924 | 0.26 | 1.10854 | 1.10265 | 1.11065 | 3000.58 | 2106632.50 |
1849 | 2019.08.06 06:45 | buy | 925 | 0.26 | 1.12194 | 1.11703 | 1.12503 | |
1850 | 2019.08.06 16:33 | s/l | 925 | 0.26 | 1.11711 | 1.11703 | 1.12503 | -17674.13 | 2088958.37 |
1851 | 2019.08.07 22:45 | buy | 926 | 0.26 | 1.12070 | 1.11579 | 1.12379 | |
1852 | 2019.08.08 03:45 | close | 926 | 0.26 | 1.12098 | 1.11579 | 1.12379 | 1024.59 | 2089982.96 |
1853 | 2019.08.08 03:45 | sell | 927 | 0.26 | 1.12114 | 1.13606 | 1.11606 | |
1854 | 2019.08.08 06:00 | close | 927 | 0.26 | 1.12118 | 1.13606 | 1.11606 | -146.38 | 2089836.58 |
1855 | 2019.08.08 09:30 | buy | 928 | 0.26 | 1.12051 | 1.11551 | 1.12351 | |
1856 | 2019.08.08 10:45 | close | 928 | 0.26 | 1.12181 | 1.11551 | 1.12351 | 4757.01 | 2094593.59 |
1857 | 2019.08.08 13:45 | buy | 929 | 0.26 | 1.12065 | 1.11561 | 1.12361 | |
1858 | 2019.08.09 04:45 | close | 929 | 0.26 | 1.11957 | 1.11561 | 1.12361 | -3951.98 | 2090641.61 |
1859 | 2019.08.21 10:00 | buy | 930 | 0.26 | 1.10932 | 1.10428 | 1.11228 | |
1860 | 2019.08.21 11:30 | close | 930 | 0.26 | 1.11031 | 1.10428 | 1.11228 | 3622.64 | 2094264.25 |
1861 | 2019.08.26 11:00 | buy | 931 | 0.26 | 1.11234 | 1.10726 | 1.11526 | |
1862 | 2019.08.27 03:15 | close | 931 | 0.26 | 1.11056 | 1.10726 | 1.11526 | -6513.45 | 2087750.80 |
1863 | 2019.08.27 03:15 | sell | 932 | 0.26 | 1.11044 | 1.12547 | 1.10547 | |
1864 | 2019.08.27 08:00 | close | 932 | 0.26 | 1.10988 | 1.12547 | 1.10547 | 2049.40 | 2089800.20 |
1865 | 2019.08.27 10:15 | sell | 933 | 0.26 | 1.11091 | 1.12587 | 1.10587 | |
1866 | 2019.08.27 15:00 | close | 933 | 0.26 | 1.11015 | 1.12587 | 1.10587 | 2781.32 | 2092581.52 |
1867 | 2019.08.28 10:15 | sell | 934 | 0.26 | 1.10935 | 1.12427 | 1.10427 | |
1868 | 2019.08.28 15:00 | close | 934 | 0.26 | 1.10843 | 1.12427 | 1.10427 | 3366.86 | 2095948.38 |
1869 | 2019.08.29 02:00 | sell | 935 | 0.26 | 1.10840 | 1.12343 | 1.10343 | |
1870 | 2019.08.29 05:30 | close | 935 | 0.26 | 1.10812 | 1.12343 | 1.10343 | 1024.69 | 2096973.07 |
1871 | 2019.08.30 02:45 | sell | 936 | 0.26 | 1.10604 | 1.12099 | 1.10099 | |
1872 | 2019.08.30 03:15 | close | 936 | 0.26 | 1.10550 | 1.12099 | 1.10099 | 1976.20 | 2098949.27 |
1873 | 2019.09.05 04:30 | buy | 937 | 0.26 | 1.10306 | 1.09797 | 1.10597 | |
1874 | 2019.09.05 10:45 | close | 937 | 0.26 | 1.10415 | 1.09797 | 1.10597 | 3988.58 | 2102937.85 |
1875 | 2019.09.05 18:00 | buy | 938 | 0.26 | 1.10447 | 1.09941 | 1.10741 | |
1876 | 2019.09.06 08:00 | close | 938 | 0.26 | 1.10366 | 1.09941 | 1.10741 | -2963.98 | 2099973.87 |
1877 | 2019.09.09 23:45 | buy | 939 | 0.26 | 1.10477 | 1.09970 | 1.10770 | |
1878 | 2019.09.10 10:15 | close | 939 | 0.26 | 1.10551 | 1.09970 | 1.10770 | 2707.84 | 2102681.71 |
1879 | 2019.09.11 21:30 | sell | 940 | 0.26 | 1.10109 | 1.11613 | 1.09613 | |
1880 | 2019.09.12 04:00 | close | 940 | 0.26 | 1.10117 | 1.11613 | 1.09613 | -292.77 | 2102388.94 |
1881 | 2019.09.17 04:00 | sell | 941 | 0.26 | 1.10098 | 1.11589 | 1.09589 | |
1882 | 2019.09.17 09:15 | close | 941 | 0.26 | 1.10076 | 1.11589 | 1.09589 | 805.12 | 2103194.06 |
1883 | 2019.09.17 11:00 | sell | 942 | 0.26 | 1.10164 | 1.11664 | 1.09664 | |
1884 | 2019.09.17 15:00 | close | 942 | 0.26 | 1.10240 | 1.11664 | 1.09664 | -2781.32 | 2100412.74 |
1885 | 2019.09.18 18:45 | sell | 943 | 0.26 | 1.10641 | 1.12138 | 1.10138 | |
1886 | 2019.09.18 20:00 | close | 943 | 0.26 | 1.10652 | 1.12138 | 1.10138 | -402.56 | 2100010.18 |
1887 | 2019.09.26 02:00 | sell | 944 | 0.26 | 1.09489 | 1.10992 | 1.08992 | |
1888 | 2019.09.26 09:00 | close | 944 | 0.26 | 1.09556 | 1.10992 | 1.08992 | -2451.95 | 2097558.23 |
1889 | 2019.09.26 16:15 | sell | 945 | 0.26 | 1.09602 | 1.11095 | 1.09095 | |
1890 | 2019.09.26 18:30 | close | 945 | 0.26 | 1.09361 | 1.11095 | 1.09095 | 8819.71 | 2106377.94 |
1891 | 2019.09.27 06:45 | sell | 946 | 0.26 | 1.09225 | 1.10722 | 1.08722 | |
1892 | 2019.09.27 09:15 | close | 946 | 0.26 | 1.09166 | 1.10722 | 1.08722 | 2159.18 | 2108537.12 |
1893 | 2019.10.01 12:15 | sell | 947 | 0.26 | 1.08980 | 1.10482 | 1.08482 | |
1894 | 2019.10.01 17:00 | close | 947 | 0.26 | 1.08880 | 1.10482 | 1.08482 | 3659.63 | 2112196.75 |
1895 | 2019.10.14 12:15 | sell | 948 | 0.26 | 1.10336 | 1.11835 | 1.09835 | |
1896 | 2019.10.14 21:00 | close | 948 | 0.26 | 1.10277 | 1.11835 | 1.09835 | 2159.18 | 2114355.93 |
1897 | 2019.10.21 16:45 | buy | 949 | 0.26 | 1.11553 | 1.11062 | 1.11862 | |
1898 | 2019.10.22 03:45 | close | 949 | 0.26 | 1.11527 | 1.11062 | 1.11862 | -951.41 | 2113404.52 |
1899 | 2019.10.22 03:45 | sell | 950 | 0.26 | 1.11536 | 1.13031 | 1.11031 | |
1900 | 2019.10.22 10:15 | close | 950 | 0.26 | 1.11465 | 1.13031 | 1.11031 | 2598.34 | 2116002.86 |
1901 | 2019.10.22 21:00 | sell | 951 | 0.26 | 1.11439 | 1.12943 | 1.10943 | |
1902 | 2019.10.22 22:00 | close | 951 | 0.26 | 1.11240 | 1.12943 | 1.10943 | 7282.67 | 2123285.53 |
1903 | 2019.10.23 09:00 | sell | 952 | 0.26 | 1.11252 | 1.12748 | 1.10748 | |
1904 | 2019.10.23 12:45 | close | 952 | 0.26 | 1.11156 | 1.12748 | 1.10748 | 3513.25 | 2126798.78 |
1905 | 2019.10.23 21:15 | sell | 953 | 0.26 | 1.11256 | 1.12757 | 1.10757 | |
1906 | 2019.10.24 04:00 | close | 953 | 0.26 | 1.11323 | 1.12757 | 1.10757 | -2451.95 | 2124346.83 |
1907 | 2019.10.24 15:00 | buy | 954 | 0.26 | 1.11220 | 1.10722 | 1.11522 | |
1908 | 2019.10.24 15:55 | t/p | 954 | 0.26 | 1.11526 | 1.10722 | 1.11522 | 11197.27 | 2135544.10 |
1909 | 2019.10.29 15:00 | sell | 955 | 0.26 | 1.10949 | 1.12449 | 1.10449 | |
1910 | 2019.10.30 02:15 | close | 955 | 0.26 | 1.11101 | 1.12449 | 1.10449 | -5562.64 | 2129981.46 |
1911 | 2019.10.30 12:00 | buy | 956 | 0.26 | 1.11133 | 1.10630 | 1.11430 | |
1912 | 2019.10.30 12:45 | close | 956 | 0.26 | 1.11235 | 1.10630 | 1.11430 | 3732.42 | 2133713.88 |
1913 | 2019.10.31 08:15 | buy | 957 | 0.26 | 1.11627 | 1.11118 | 1.11918 | |
1914 | 2019.10.31 11:00 | close | 957 | 0.26 | 1.11749 | 1.11118 | 1.11918 | 4464.28 | 2138178.16 |
1915 | 2019.10.31 13:00 | buy | 958 | 0.26 | 1.11553 | 1.11059 | 1.11859 | |
1916 | 2019.11.01 01:30 | close | 958 | 0.26 | 1.11532 | 1.11059 | 1.11859 | -768.44 | 2137409.72 |
1917 | 2019.11.01 01:30 | sell | 959 | 0.26 | 1.11547 | 1.13037 | 1.11037 | |
1918 | 2019.11.01 11:30 | close | 959 | 0.26 | 1.11511 | 1.13037 | 1.11037 | 1317.47 | 2138727.19 |
1919 | 2019.11.05 09:15 | sell | 960 | 0.26 | 1.11316 | 1.12812 | 1.10812 | |
1920 | 2019.11.05 13:00 | close | 960 | 0.26 | 1.11218 | 1.12812 | 1.10812 | 3586.44 | 2142313.63 |
1921 | 2019.11.06 05:00 | sell | 961 | 0.26 | 1.10767 | 1.12272 | 1.10272 | |
1922 | 2019.11.06 06:45 | close | 961 | 0.26 | 1.10729 | 1.12272 | 1.10272 | 1390.66 | 2143704.29 |
1923 | 2019.11.06 08:30 | sell | 962 | 0.26 | 1.10780 | 1.12280 | 1.10280 | |
1924 | 2019.11.06 14:15 | close | 962 | 0.26 | 1.10829 | 1.12280 | 1.10280 | -1793.22 | 2141911.07 |
1925 | 2019.11.06 17:00 | buy | 963 | 0.26 | 1.10828 | 1.10335 | 1.11135 | |
1926 | 2019.11.07 09:30 | close | 963 | 0.26 | 1.10663 | 1.10335 | 1.11135 | -6037.79 | 2135873.28 |
1927 | 2019.11.07 09:30 | sell | 964 | 0.26 | 1.10668 | 1.12169 | 1.10169 | |
1928 | 2019.11.07 16:00 | close | 964 | 0.26 | 1.10679 | 1.12169 | 1.10169 | -402.56 | 2135470.72 |
1929 | 2019.11.11 23:00 | buy | 965 | 0.26 | 1.10346 | 1.09838 | 1.10638 | |
1930 | 2019.11.12 02:15 | close | 965 | 0.26 | 1.10363 | 1.09838 | 1.10638 | 622.08 | 2136092.80 |
1931 | 2019.11.12 03:30 | buy | 966 | 0.26 | 1.10320 | 1.09818 | 1.10618 | |
1932 | 2019.11.12 07:00 | close | 966 | 0.26 | 1.10339 | 1.09818 | 1.10618 | 695.26 | 2136788.06 |
1933 | 2019.11.13 05:00 | sell | 967 | 0.26 | 1.10155 | 1.11651 | 1.09651 | |
1934 | 2019.11.13 09:30 | close | 967 | 0.26 | 1.10117 | 1.11651 | 1.09651 | 1390.66 | 2138178.72 |
1935 | 2019.11.14 02:15 | sell | 968 | 0.26 | 1.10113 | 1.11607 | 1.09607 | |
1936 | 2019.11.14 03:00 | close | 968 | 0.26 | 1.10082 | 1.11607 | 1.09607 | 1134.48 | 2139313.20 |
1937 | 2019.11.19 03:00 | buy | 969 | 0.26 | 1.10704 | 1.10200 | 1.11000 | |
1938 | 2019.11.19 05:45 | close | 969 | 0.26 | 1.10735 | 1.10200 | 1.11000 | 1134.38 | 2140447.58 |
1939 | 2019.11.19 10:00 | buy | 970 | 0.26 | 1.10700 | 1.10193 | 1.10993 | |
1940 | 2019.11.19 14:00 | close | 970 | 0.26 | 1.10770 | 1.10193 | 1.10993 | 2561.49 | 2143009.07 |
1941 | 2019.11.20 09:45 | buy | 971 | 0.26 | 1.10712 | 1.10204 | 1.11004 | |
1942 | 2019.11.20 10:15 | close | 971 | 0.26 | 1.10633 | 1.10204 | 1.11004 | -2890.82 | 2140118.25 |
1943 | 2019.11.20 16:45 | sell | 972 | 0.26 | 1.10721 | 1.12216 | 1.10216 | |
1944 | 2019.11.21 08:00 | close | 972 | 0.26 | 1.10769 | 1.12216 | 1.10216 | -1756.62 | 2138361.63 |
1945 | 2019.11.21 09:15 | buy | 973 | 0.26 | 1.10730 | 1.10240 | 1.11040 | |
1946 | 2019.11.21 10:15 | close | 973 | 0.26 | 1.10787 | 1.10240 | 1.11040 | 2085.78 | 2140447.41 |
1947 | 2019.11.21 16:00 | buy | 974 | 0.26 | 1.10778 | 1.10269 | 1.11069 | |
1948 | 2019.11.22 01:15 | close | 974 | 0.26 | 1.10622 | 1.10269 | 1.11069 | -5708.46 | 2134738.95 |
1949 | 2019.11.28 08:15 | sell | 975 | 0.26 | 1.10081 | 1.11588 | 1.09588 | |
1950 | 2019.11.28 13:15 | close | 975 | 0.26 | 1.10087 | 1.11588 | 1.09588 | -219.58 | 2134519.37 |
1951 | 2019.12.09 11:30 | sell | 976 | 0.26 | 1.10688 | 1.12182 | 1.10182 | |
1952 | 2019.12.09 19:30 | close | 976 | 0.26 | 1.10640 | 1.12182 | 1.10182 | 1756.63 | 2136276.00 |
1953 | 2019.12.11 06:45 | buy | 977 | 0.26 | 1.10909 | 1.10415 | 1.11215 | |
1954 | 2019.12.11 16:15 | close | 977 | 0.26 | 1.10921 | 1.10415 | 1.11215 | 439.11 | 2136715.11 |
1955 | 2019.12.12 08:30 | buy | 978 | 0.26 | 1.11386 | 1.10894 | 1.11694 | |
1956 | 2019.12.12 15:15 | close | 978 | 0.26 | 1.11379 | 1.10894 | 1.11694 | -256.15 | 2136458.96 |
1957 | 2019.12.12 17:15 | buy | 979 | 0.26 | 1.11223 | 1.10725 | 1.11525 | |
1958 | 2019.12.12 22:30 | close | 979 | 0.26 | 1.11234 | 1.10725 | 1.11525 | 402.52 | 2136861.48 |
1959 | 2019.12.16 18:00 | buy | 980 | 0.26 | 1.11376 | 1.10878 | 1.11678 | |
1960 | 2019.12.17 04:45 | close | 980 | 0.26 | 1.11445 | 1.10878 | 1.11678 | 2524.89 | 2139386.37 |
1961 | 2019.12.18 02:30 | buy | 981 | 0.26 | 1.11481 | 1.10981 | 1.11781 | |
1962 | 2019.12.18 09:00 | close | 981 | 0.26 | 1.11390 | 1.10981 | 1.11781 | -3329.93 | 2136056.44 |
1963 | 2019.12.19 03:15 | sell | 982 | 0.26 | 1.11191 | 1.12698 | 1.10698 | |
1964 | 2019.12.19 14:45 | close | 982 | 0.26 | 1.11153 | 1.12698 | 1.10698 | 1390.66 | 2137447.10 |
1965 | 2019.12.19 15:30 | buy | 983 | 0.26 | 1.11188 | 1.10678 | 1.11478 | |
1966 | 2019.12.19 19:00 | close | 983 | 0.26 | 1.11274 | 1.10678 | 1.11478 | 3146.97 | 2140594.07 |
1967 | 2020.01.07 02:45 | buy | 984 | 0.26 | 1.11938 | 1.11429 | 1.12229 | |
1968 | 2020.01.07 08:00 | close | 984 | 0.26 | 1.11825 | 1.11429 | 1.12229 | -4134.98 | 2136459.09 |
1969 | 2020.01.08 02:15 | sell | 985 | 0.26 | 1.11661 | 1.13170 | 1.11170 | |
1970 | 2020.01.08 06:45 | close | 985 | 0.26 | 1.11486 | 1.13170 | 1.11170 | 6404.45 | 2142863.54 |
1971 | 2020.01.09 03:45 | sell | 986 | 0.26 | 1.11184 | 1.12684 | 1.10684 | |
1972 | 2020.01.09 10:00 | close | 986 | 0.26 | 1.11159 | 1.12684 | 1.10684 | 914.92 | 2143778.46 |
1973 | 2020.01.13 11:45 | buy | 987 | 0.26 | 1.11178 | 1.10685 | 1.11485 | |
1974 | 2020.01.13 17:30 | close | 987 | 0.26 | 1.11288 | 1.10685 | 1.11485 | 4025.20 | 2147803.66 |
1975 | 2020.01.16 07:00 | buy | 988 | 0.26 | 1.11522 | 1.11022 | 1.11822 | |
1976 | 2020.01.16 10:30 | close | 988 | 0.26 | 1.11539 | 1.11022 | 1.11822 | 622.09 | 2148425.75 |
1977 | 2020.01.28 03:15 | sell | 989 | 0.26 | 1.10213 | 1.11721 | 1.09721 | |
1978 | 2020.01.28 08:45 | close | 989 | 0.26 | 1.10208 | 1.11721 | 1.09721 | 182.99 | 2148608.74 |
1979 | 2020.01.28 21:30 | sell | 990 | 0.26 | 1.10149 | 1.11652 | 1.09652 | |
1980 | 2020.01.29 03:45 | close | 990 | 0.26 | 1.10194 | 1.11652 | 1.09652 | -1646.84 | 2146961.90 |
1981 | 2020.01.29 21:45 | sell | 991 | 0.26 | 1.10106 | 1.11615 | 1.09615 | |
1982 | 2020.01.30 08:30 | close | 991 | 0.26 | 1.10141 | 1.11615 | 1.09615 | -1280.89 | 2145681.01 |
1983 | 2020.01.30 09:00 | buy | 992 | 0.26 | 1.10107 | 1.09609 | 1.10409 | |
1984 | 2020.01.30 10:45 | close | 992 | 0.26 | 1.10182 | 1.09609 | 1.10409 | 2744.49 | 2148425.50 |
1985 | 2020.01.31 05:30 | buy | 993 | 0.26 | 1.10258 | 1.09757 | 1.10557 | |
1986 | 2020.01.31 14:00 | close | 993 | 0.26 | 1.10378 | 1.09757 | 1.10557 | 4391.18 | 2152816.68 |
1987 | 2020.02.03 11:00 | buy | 994 | 0.26 | 1.10678 | 1.10175 | 1.10975 | |
1988 | 2020.02.03 16:00 | close | 994 | 0.26 | 1.10622 | 1.10175 | 1.10975 | -2049.22 | 2150767.46 |
1989 | 2020.02.04 23:30 | sell | 995 | 0.26 | 1.10459 | 1.11956 | 1.09956 | |
1990 | 2020.02.05 03:15 | close | 995 | 0.26 | 1.10433 | 1.11956 | 1.09956 | 951.52 | 2151718.98 |
1991 | 2020.02.05 10:15 | sell | 996 | 0.26 | 1.10437 | 1.11939 | 1.09939 | |
1992 | 2020.02.05 11:45 | close | 996 | 0.26 | 1.10261 | 1.11939 | 1.09939 | 6441.08 | 2158160.06 |
1993 | 2020.02.11 05:30 | sell | 997 | 0.26 | 1.09175 | 1.10669 | 1.08669 | |
1994 | 2020.02.11 07:00 | close | 997 | 0.26 | 1.09116 | 1.10669 | 1.08669 | 2159.23 | 2160319.29 |
1995 | 2020.02.12 06:45 | buy | 998 | 0.26 | 1.09137 | 1.08642 | 1.09442 | |
1996 | 2020.02.12 09:15 | close | 998 | 0.26 | 1.09016 | 1.08642 | 1.09442 | -4427.78 | 2155891.51 |
1997 | 2020.02.12 13:45 | buy | 999 | 0.26 | 1.09133 | 1.08632 | 1.09432 | |
1998 | 2020.02.12 16:15 | close | 999 | 0.26 | 1.09066 | 1.08632 | 1.09432 | -2451.74 | 2153439.77 |
1999 | 2020.02.17 14:00 | buy | 1000 | 0.26 | 1.08401 | 1.07905 | 1.08705 | |
2000 | 2020.02.18 00:00 | close | 1000 | 0.26 | 1.08353 | 1.07905 | 1.08705 | -1756.45 | 2151683.32 |
2001 | 2020.02.19 03:30 | sell | 1001 | 0.26 | 1.07997 | 1.09503 | 1.07503 | |
2002 | 2020.02.19 08:15 | close | 1001 | 0.26 | 1.07941 | 1.09503 | 1.07503 | 2049.44 | 2153732.76 |
2003 | 2020.02.19 09:45 | sell | 1002 | 0.26 | 1.08024 | 1.09521 | 1.07521 | |
2004 | 2020.02.19 13:45 | close | 1002 | 0.26 | 1.07885 | 1.09521 | 1.07521 | 5086.99 | 2158819.75 |
2005 | 2020.02.28 04:00 | buy | 1003 | 0.26 | 1.09893 | 1.09392 | 1.10192 | |
2006 | 2020.02.28 07:30 | close | 1003 | 0.26 | 1.10013 | 1.09392 | 1.10192 | 4391.11 | 2163210.86 |
2007 | 2020.03.02 23:00 | buy | 1004 | 0.26 | 1.11376 | 1.10866 | 1.11666 | |
2008 | 2020.03.03 06:45 | close | 1004 | 0.26 | 1.11511 | 1.10866 | 1.11666 | 4940.01 | 2168150.87 |
2009 | 2020.03.03 09:15 | buy | 1005 | 0.26 | 1.11275 | 1.10785 | 1.11585 | |
2010 | 2020.03.03 17:00 | t/p | 1005 | 0.26 | 1.11589 | 1.10785 | 1.11585 | 11490.10 | 2179640.97 |
2011 | 2020.03.04 06:30 | buy | 1006 | 0.26 | 1.11561 | 1.11070 | 1.11870 | |
2012 | 2020.03.04 10:30 | close | 1006 | 0.26 | 1.11763 | 1.11070 | 1.11870 | 7391.72 | 2187032.69 |
2013 | 2020.03.04 13:00 | buy | 1007 | 0.26 | 1.11380 | 1.10878 | 1.11678 | |
2014 | 2020.03.05 04:45 | close | 1007 | 0.26 | 1.11422 | 1.10878 | 1.11678 | 1536.89 | 2188569.58 |
2015 | 2020.03.05 04:45 | sell | 1008 | 0.26 | 1.11439 | 1.12930 | 1.10930 | |
2016 | 2020.03.05 10:00 | close | 1008 | 0.26 | 1.11250 | 1.12930 | 1.10930 | 6916.85 | 2195486.43 |
2017 | 2020.03.11 03:45 | sell | 1009 | 0.26 | 1.13266 | 1.14768 | 1.12768 | |
2018 | 2020.03.11 10:15 | close | 1009 | 0.26 | 1.13169 | 1.14768 | 1.12768 | 3549.91 | 2199036.34 |
2019 | 2020.03.11 14:30 | sell | 1010 | 0.26 | 1.13489 | 1.14979 | 1.12979 | |
2020 | 2020.03.11 17:00 | close | 1010 | 0.26 | 1.13075 | 1.14979 | 1.12979 | 15151.19 | 2214187.53 |
2021 | 2020.03.12 03:15 | sell | 1011 | 0.26 | 1.12809 | 1.14312 | 1.12312 | |
2022 | 2020.03.12 08:00 | close | 1011 | 0.26 | 1.12941 | 1.14312 | 1.12312 | -4830.81 | 2209356.72 |
2023 | 2020.03.16 15:30 | buy | 1012 | 0.26 | 1.11266 | 1.10760 | 1.11560 | |
2024 | 2020.03.16 15:51 | t/p | 1012 | 0.26 | 1.11554 | 1.10760 | 1.11560 | 10538.68 | 2219895.40 |
2025 | 2020.03.16 17:00 | buy | 1013 | 0.26 | 1.11040 | 1.10535 | 1.11335 | |
2026 | 2020.03.16 17:26 | t/p | 1013 | 0.26 | 1.11338 | 1.10535 | 1.11335 | 10904.61 | 2230800.01 |
2027 | 2020.03.18 06:00 | sell | 1014 | 0.26 | 1.10283 | 1.11775 | 1.09775 | |
2028 | 2020.03.18 08:45 | close | 1014 | 0.26 | 1.10125 | 1.11775 | 1.09775 | 5782.30 | 2236582.31 |
2029 | 2020.03.18 22:00 | sell | 1015 | 0.26 | 1.08980 | 1.10484 | 1.08484 | |
2030 | 2020.03.19 03:00 | close | 1015 | 0.26 | 1.09032 | 1.10484 | 1.08484 | -1903.04 | 2234679.27 |
2031 | 2020.03.20 03:30 | sell | 1016 | 0.26 | 1.07058 | 1.08548 | 1.06548 | |
2032 | 2020.03.20 11:45 | close | 1016 | 0.26 | 1.07341 | 1.08548 | 1.06548 | -10356.90 | 2224322.37 |
2033 | 2020.03.23 18:30 | buy | 1017 | 0.26 | 1.07372 | 1.06866 | 1.07666 | |
2034 | 2020.03.23 19:23 | t/p | 1017 | 0.26 | 1.07666 | 1.06866 | 1.07666 | 10758.24 | 2235080.61 |
2035 | 2020.03.24 16:30 | buy | 1018 | 0.26 | 1.07852 | 1.07353 | 1.08153 | |
2036 | 2020.03.24 18:06 | t/p | 1018 | 0.26 | 1.08152 | 1.07353 | 1.08153 | 10977.79 | 2246058.40 |
2037 | 2020.03.24 19:45 | buy | 1019 | 0.26 | 1.07588 | 1.07088 | 1.07888 | |
2038 | 2020.03.24 20:00 | close | 1019 | 0.26 | 1.07570 | 1.07088 | 1.07888 | -658.66 | 2245399.74 |
2039 | 2020.03.30 14:30 | buy | 1020 | 0.26 | 1.10512 | 1.10022 | 1.10822 | |
2040 | 2020.03.30 21:30 | close | 1020 | 0.26 | 1.10378 | 1.10022 | 1.10822 | -4903.41 | 2240496.33 |
2041 | 2020.03.30 23:00 | sell | 1021 | 0.26 | 1.10536 | 1.12028 | 1.10028 | |
2042 | 2020.03.31 02:45 | close | 1021 | 0.26 | 1.10267 | 1.12028 | 1.10028 | 9844.55 | 2250340.88 |
2043 | 2020.03.31 19:00 | sell | 1022 | 0.26 | 1.10135 | 1.11641 | 1.09641 | |
2044 | 2020.04.01 04:45 | close | 1022 | 0.26 | 1.10115 | 1.11641 | 1.09641 | 731.94 | 2251072.82 |
2045 | 2020.04.01 09:30 | buy | 1023 | 0.26 | 1.10015 | 1.09514 | 1.10314 | |
2046 | 2020.04.01 11:18 | s/l | 1023 | 0.26 | 1.09512 | 1.09514 | 1.10314 | -18406.11 | 2232666.71 |
2047 | 2020.04.01 22:30 | sell | 1024 | 0.26 | 1.09453 | 1.10950 | 1.08950 | |
2048 | 2020.04.02 11:15 | close | 1024 | 0.26 | 1.09211 | 1.10950 | 1.08950 | 8856.43 | 2241523.14 |
2049 | 2020.04.08 03:30 | buy | 1025 | 0.26 | 1.08860 | 1.08364 | 1.09164 | |
2050 | 2020.04.08 09:00 | close | 1025 | 0.26 | 1.08808 | 1.08364 | 1.09164 | -1902.82 | 2239620.32 |
2051 | 2020.04.14 03:00 | sell | 1026 | 0.26 | 1.09191 | 1.10697 | 1.08697 | |
2052 | 2020.04.14 04:00 | close | 1026 | 0.26 | 1.09253 | 1.10697 | 1.08697 | -2268.99 | 2237351.33 |
2053 | 2020.04.15 21:15 | sell | 1027 | 0.26 | 1.09300 | 1.10803 | 1.08803 | |
2054 | 2020.04.16 02:00 | close | 1027 | 0.26 | 1.09027 | 1.10803 | 1.08803 | 9990.86 | 2247342.19 |
2055 | 2020.04.16 09:45 | sell | 1028 | 0.26 | 1.09037 | 1.10538 | 1.08538 | |
2056 | 2020.04.16 17:56 | t/p | 1028 | 0.26 | 1.08544 | 1.10538 | 1.08538 | 18042.10 | 2265384.29 |
2057 | 2020.04.17 01:00 | sell | 1029 | 0.26 | 1.08600 | 1.10105 | 1.08105 | |
2058 | 2020.04.17 09:15 | close | 1029 | 0.26 | 1.08552 | 1.10105 | 1.08105 | 1756.64 | 2267140.93 |
2059 | 2020.04.27 17:45 | buy | 1030 | 0.26 | 1.08338 | 1.07845 | 1.08645 | |
2060 | 2020.04.27 20:00 | close | 1030 | 0.26 | 1.08203 | 1.07845 | 1.08645 | -4940.01 | 2262200.92 |
2061 | 2020.04.28 11:00 | sell | 1031 | 0.26 | 1.08402 | 1.09893 | 1.07893 | |
2062 | 2020.04.28 12:30 | close | 1031 | 0.26 | 1.08774 | 1.09893 | 1.07893 | -13613.92 | 2248587.00 |
2063 | 2020.04.29 03:00 | sell | 1032 | 0.26 | 1.08327 | 1.09824 | 1.07824 | |
2064 | 2020.04.29 13:45 | close | 1032 | 0.26 | 1.08513 | 1.09824 | 1.07824 | -6806.96 | 2241780.04 |
2065 | 2020.05.01 03:15 | buy | 1033 | 0.26 | 1.09401 | 1.08898 | 1.09698 | |
2066 | 2020.05.01 08:00 | close | 1033 | 0.26 | 1.09489 | 1.08898 | 1.09698 | 3220.15 | 2245000.19 |
2067 | 2020.05.05 03:30 | sell | 1034 | 0.26 | 1.09098 | 1.10588 | 1.08588 | |
2068 | 2020.05.05 07:30 | close | 1034 | 0.26 | 1.09042 | 1.10588 | 1.08588 | 2049.40 | 2247049.59 |
2069 | 2020.05.05 09:30 | sell | 1035 | 0.26 | 1.09113 | 1.10613 | 1.08613 | |
2070 | 2020.05.05 10:15 | close | 1035 | 0.26 | 1.08930 | 1.10613 | 1.08613 | 6697.17 | 2253746.76 |
2071 | 2020.05.05 17:00 | sell | 1036 | 0.26 | 1.08777 | 1.10287 | 1.08287 | |
2072 | 2020.05.05 23:45 | close | 1036 | 0.26 | 1.08373 | 1.10287 | 1.08287 | 14785.01 | 2268531.77 |
2073 | 2020.05.14 23:00 | sell | 1037 | 0.26 | 1.07986 | 1.09496 | 1.07496 | |
2074 | 2020.05.15 09:45 | close | 1037 | 0.26 | 1.08019 | 1.09496 | 1.07496 | -1207.68 | 2267324.09 |
2075 | 2020.05.20 12:30 | sell | 1038 | 0.26 | 1.09535 | 1.11034 | 1.09034 | |
2076 | 2020.05.21 03:15 | close | 1038 | 0.26 | 1.09760 | 1.11034 | 1.09034 | -8234.17 | 2259089.92 |
2077 | 2020.05.21 04:00 | buy | 1039 | 0.26 | 1.09704 | 1.09195 | 1.09995 | |
2078 | 2020.05.21 10:15 | close | 1039 | 0.26 | 1.09721 | 1.09195 | 1.09995 | 622.08 | 2259712.00 |
2079 | 2020.05.25 12:15 | sell | 1040 | 0.26 | 1.08931 | 1.10436 | 1.08436 | |
2080 | 2020.05.25 20:00 | close | 1040 | 0.26 | 1.08936 | 1.10436 | 1.08436 | -182.98 | 2259529.02 |
2081 | 2020.05.28 07:15 | buy | 1041 | 0.26 | 1.10106 | 1.09602 | 1.10402 | |
2082 | 2020.05.28 16:15 | close | 1041 | 0.26 | 1.10348 | 1.09602 | 1.10402 | 8855.43 | 2268384.45 |
2083 | 2020.06.02 08:15 | sell | 1042 | 0.26 | 1.11336 | 1.12836 | 1.10836 | |
2084 | 2020.06.02 10:00 | close | 1042 | 0.26 | 1.11189 | 1.12836 | 1.10836 | 5379.54 | 2273763.99 |
2085 | 2020.06.04 04:00 | buy | 1043 | 0.26 | 1.12239 | 1.11736 | 1.12536 | |
2086 | 2020.06.04 14:47 | t/p | 1043 | 0.26 | 1.12526 | 1.11736 | 1.12536 | 10502.24 | 2284266.23 |
2087 | 2020.06.05 05:30 | buy | 1044 | 0.26 | 1.13278 | 1.12776 | 1.13576 | |
2088 | 2020.06.05 07:30 | close | 1044 | 0.26 | 1.13468 | 1.12776 | 1.13576 | 6952.71 | 2291218.94 |
2089 | 2020.06.10 03:00 | buy | 1045 | 0.26 | 1.13323 | 1.12832 | 1.13632 | |
2090 | 2020.06.10 03:45 | close | 1045 | 0.26 | 1.13435 | 1.12832 | 1.13632 | 4098.43 | 2295317.37 |
2091 | 2020.06.10 18:30 | buy | 1046 | 0.26 | 1.13453 | 1.12962 | 1.13762 | |
2092 | 2020.06.10 21:00 | t/p | 1046 | 0.26 | 1.13765 | 1.12962 | 1.13762 | 11417.07 | 2306734.44 |
2093 | 2020.06.16 11:00 | buy | 1047 | 0.26 | 1.13235 | 1.12741 | 1.13541 | |
2094 | 2020.06.16 16:13 | s/l | 1047 | 0.26 | 1.12731 | 1.12741 | 1.13541 | -18442.71 | 2288291.73 |
2095 | 2020.06.17 07:30 | sell | 1048 | 0.26 | 1.12724 | 1.14224 | 1.12224 | |
2096 | 2020.06.17 11:15 | close | 1048 | 0.26 | 1.12622 | 1.14224 | 1.12224 | 3732.82 | 2292024.55 |
2097 | 2020.06.18 01:45 | sell | 1049 | 0.26 | 1.12465 | 1.13969 | 1.11969 | |
2098 | 2020.06.18 04:45 | close | 1049 | 0.26 | 1.12319 | 1.13969 | 1.11969 | 5343.06 | 2297367.61 |
2099 | 2020.06.18 06:45 | sell | 1050 | 0.26 | 1.12503 | 1.13993 | 1.11993 | |
2100 | 2020.06.18 11:00 | close | 1050 | 0.26 | 1.12453 | 1.13993 | 1.11993 | 1829.82 | 2299197.43 |
2101 | 2020.06.19 06:00 | sell | 1051 | 0.26 | 1.12096 | 1.13605 | 1.11605 | |
2102 | 2020.06.19 09:15 | close | 1051 | 0.26 | 1.12059 | 1.13605 | 1.11605 | 1354.08 | 2300551.51 |
2103 | 2020.06.24 10:30 | buy | 1052 | 0.26 | 1.12989 | 1.12495 | 1.13295 | |
2104 | 2020.06.24 16:30 | close | 1052 | 0.26 | 1.12692 | 1.12495 | 1.13295 | -10868.02 | 2289683.49 |
2105 | 2020.06.29 17:00 | buy | 1053 | 0.26 | 1.12601 | 1.12093 | 1.12893 | |
2106 | 2020.06.30 01:45 | close | 1053 | 0.26 | 1.12465 | 1.12093 | 1.12893 | -4976.60 | 2284706.89 |
2107 | 2020.07.09 10:45 | buy | 1054 | 0.26 | 1.13343 | 1.12847 | 1.13647 | |
2108 | 2020.07.09 22:42 | s/l | 1054 | 0.26 | 1.12848 | 1.12847 | 1.13647 | -18113.62 | 2266593.27 |
2109 | 2020.07.13 11:30 | buy | 1055 | 0.26 | 1.13083 | 1.12589 | 1.13389 | |
2110 | 2020.07.13 13:15 | close | 1055 | 0.26 | 1.13271 | 1.12589 | 1.13389 | 6879.52 | 2273472.79 |
2111 | 2020.07.13 23:00 | buy | 1056 | 0.26 | 1.13517 | 1.13011 | 1.13811 | |
2112 | 2020.07.14 12:00 | close | 1056 | 0.26 | 1.13505 | 1.13011 | 1.13811 | -439.12 | 2273033.67 |
2113 | 2020.07.15 06:15 | buy | 1057 | 0.26 | 1.14025 | 1.13527 | 1.14327 | |
2114 | 2020.07.15 09:30 | close | 1057 | 0.26 | 1.14058 | 1.13527 | 1.14327 | 1207.57 | 2274241.24 |
2115 | 2020.07.15 17:15 | buy | 1058 | 0.26 | 1.14236 | 1.13735 | 1.14535 | |
2116 | 2020.07.16 02:15 | close | 1058 | 0.26 | 1.14158 | 1.13735 | 1.14535 | -2854.25 | 2271386.99 |
2117 | 2020.07.16 03:00 | sell | 1059 | 0.26 | 1.14168 | 1.15668 | 1.13668 | |
2118 | 2020.07.16 05:30 | close | 1059 | 0.26 | 1.14040 | 1.15668 | 1.13668 | 4684.43 | 2276071.42 |
2119 | 2020.07.16 05:30 | buy | 1060 | 0.26 | 1.14052 | 1.13547 | 1.14347 | |
2120 | 2020.07.16 10:45 | close | 1060 | 0.26 | 1.14088 | 1.13547 | 1.14347 | 1317.35 | 2277388.77 |
2121 | 2020.07.16 10:45 | sell | 1061 | 0.26 | 1.14103 | 1.15598 | 1.13598 | |
2122 | 2020.07.16 11:45 | close | 1061 | 0.26 | 1.13896 | 1.15598 | 1.13598 | 7575.60 | 2284964.37 |
2123 | 2020.07.16 20:00 | buy | 1062 | 0.26 | 1.14113 | 1.13606 | 1.14406 | |
2124 | 2020.07.17 03:15 | close | 1062 | 0.26 | 1.13926 | 1.13606 | 1.14406 | -6842.88 | 2278121.49 |
2125 | 2020.07.21 10:15 | sell | 1063 | 0.26 | 1.14601 | 1.16091 | 1.14091 | |
2126 | 2020.07.21 16:00 | close | 1063 | 0.26 | 1.14406 | 1.16091 | 1.14091 | 7136.38 | 2285257.87 |
2127 | 2020.07.22 09:30 | buy | 1064 | 0.26 | 1.15226 | 1.14734 | 1.15534 | |
2128 | 2020.07.22 13:08 | t/p | 1064 | 0.26 | 1.15541 | 1.14734 | 1.15534 | 11526.77 | 2296784.64 |
2129 | 2020.07.22 21:15 | buy | 1065 | 0.26 | 1.15680 | 1.15186 | 1.15986 | |
2130 | 2020.07.23 07:30 | close | 1065 | 0.26 | 1.15802 | 1.15186 | 1.15986 | 4464.33 | 2301248.97 |
2131 | 2020.07.23 23:45 | buy | 1066 | 0.26 | 1.15913 | 1.15419 | 1.16219 | |
2132 | 2020.07.24 04:00 | close | 1066 | 0.26 | 1.16128 | 1.15419 | 1.16219 | 7867.42 | 2309116.39 |
2133 | 2020.07.27 12:15 | buy | 1067 | 0.26 | 1.16880 | 1.16374 | 1.17174 | |
2134 | 2020.07.27 13:19 | t/p | 1067 | 0.26 | 1.17178 | 1.16374 | 1.17174 | 10904.61 | 2320021.00 |
2135 | 2020.07.28 14:15 | sell | 1068 | 0.26 | 1.17394 | 1.18899 | 1.16899 | |
2136 | 2020.07.28 15:00 | close | 1068 | 0.26 | 1.17067 | 1.18899 | 1.16899 | 11967.16 | 2331988.16 |
2137 | 2020.07.29 07:30 | sell | 1069 | 0.26 | 1.17330 | 1.18830 | 1.16830 | |
2138 | 2020.07.29 14:15 | close | 1069 | 0.26 | 1.17321 | 1.18830 | 1.16830 | 329.37 | 2332317.53 |
2139 | 2020.08.03 11:45 | sell | 1070 | 0.26 | 1.17772 | 1.19277 | 1.17277 | |
2140 | 2020.08.03 13:00 | close | 1070 | 0.26 | 1.17452 | 1.19277 | 1.17277 | 11711.07 | 2344028.60 |
2141 | 2020.08.03 19:00 | sell | 1071 | 0.26 | 1.17500 | 1.18997 | 1.16997 | |
2142 | 2020.08.04 03:15 | close | 1071 | 0.26 | 1.17555 | 1.18997 | 1.16997 | -2012.84 | 2342015.76 |
2143 | 2020.08.11 05:00 | sell | 1072 | 0.26 | 1.17444 | 1.18936 | 1.16936 | |
2144 | 2020.08.11 09:30 | close | 1072 | 0.26 | 1.17355 | 1.18936 | 1.16936 | 3257.12 | 2345272.88 |
2145 | 2020.08.14 04:00 | buy | 1073 | 0.26 | 1.18099 | 1.17607 | 1.18407 | |
2146 | 2020.08.14 09:15 | close | 1073 | 0.26 | 1.18214 | 1.17607 | 1.18407 | 4208.16 | 2349481.04 |
2147 | 2020.08.17 11:15 | buy | 1074 | 0.26 | 1.18405 | 1.17906 | 1.18706 | |
2148 | 2020.08.17 16:35 | t/p | 1074 | 0.26 | 1.18702 | 1.17906 | 1.18706 | 10868.10 | 2360349.14 |
2149 | 2020.08.19 05:45 | buy | 1075 | 0.26 | 1.19348 | 1.18844 | 1.19644 | |
2150 | 2020.08.19 16:45 | close | 1075 | 0.26 | 1.19459 | 1.18844 | 1.19644 | 4061.81 | 2364410.95 |
2151 | 2020.08.20 10:30 | sell | 1076 | 0.26 | 1.18663 | 1.20159 | 1.18159 | |
2152 | 2020.08.20 11:28 | t/p | 1076 | 0.26 | 1.18159 | 1.20159 | 1.18159 | 18444.80 | 2382855.75 |
2153 | 2020.08.24 17:30 | buy | 1077 | 0.26 | 1.18224 | 1.17718 | 1.18518 | |
2154 | 2020.08.25 00:00 | close | 1077 | 0.26 | 1.17880 | 1.17718 | 1.18518 | -12587.88 | 2370267.87 |
2155 | 2020.09.01 17:15 | buy | 1078 | 0.26 | 1.19565 | 1.19056 | 1.19856 | |
2156 | 2020.09.01 20:11 | s/l | 1078 | 0.26 | 1.19053 | 1.19056 | 1.19856 | -18735.44 | 2351532.43 |
2157 | 2020.09.02 23:00 | sell | 1079 | 0.26 | 1.18452 | 1.19962 | 1.17962 | |
2158 | 2020.09.03 03:15 | close | 1079 | 0.26 | 1.18437 | 1.19962 | 1.17962 | 548.95 | 2352081.38 |
2159 | 2020.09.03 11:30 | sell | 1080 | 0.26 | 1.18212 | 1.19712 | 1.17712 | |
2160 | 2020.09.03 14:30 | close | 1080 | 0.26 | 1.18091 | 1.19712 | 1.17712 | 4428.22 | 2356509.60 |
2161 | 2020.09.03 16:00 | sell | 1081 | 0.26 | 1.18317 | 1.19823 | 1.17823 | |
2162 | 2020.09.04 02:45 | close | 1081 | 0.26 | 1.18439 | 1.19823 | 1.17823 | -4464.81 | 2352044.79 |
2163 | 2020.09.04 03:00 | buy | 1082 | 0.26 | 1.18425 | 1.17927 | 1.18727 | |
2164 | 2020.09.04 03:45 | close | 1082 | 0.26 | 1.18541 | 1.17927 | 1.18727 | 4244.75 | 2356289.54 |
2165 | 2020.09.04 06:00 | buy | 1083 | 0.26 | 1.18417 | 1.17926 | 1.18726 | |
2166 | 2020.09.04 12:00 | close | 1083 | 0.26 | 1.18584 | 1.17926 | 1.18726 | 6110.97 | 2362400.51 |
2167 | 2020.09.07 11:15 | sell | 1084 | 0.26 | 1.18457 | 1.19955 | 1.17955 | |
2168 | 2020.09.07 13:15 | close | 1084 | 0.26 | 1.18226 | 1.19955 | 1.17955 | 8453.87 | 2370854.38 |
2169 | 2020.09.08 09:30 | sell | 1085 | 0.26 | 1.18200 | 1.19705 | 1.17705 | |
2170 | 2020.09.08 13:00 | close | 1085 | 0.26 | 1.17938 | 1.19705 | 1.17705 | 9588.36 | 2380442.74 |
2171 | 2020.09.09 15:30 | sell | 1086 | 0.26 | 1.17757 | 1.19255 | 1.17255 | |
2172 | 2020.09.10 00:00 | close | 1086 | 0.26 | 1.18043 | 1.19255 | 1.17255 | -10466.69 | 2369976.05 |
2173 | 2020.09.10 20:00 | buy | 1087 | 0.26 | 1.18586 | 1.18088 | 1.18888 | |
2174 | 2020.09.11 03:30 | close | 1087 | 0.26 | 1.18304 | 1.18088 | 1.18888 | -10319.13 | 2359656.92 |
2175 | 2020.09.14 21:15 | buy | 1088 | 0.26 | 1.18618 | 1.18124 | 1.18924 | |
2176 | 2020.09.15 05:00 | close | 1088 | 0.26 | 1.18744 | 1.18124 | 1.18924 | 4610.68 | 2364267.60 |
2177 | 2020.09.15 16:15 | buy | 1089 | 0.26 | 1.18790 | 1.18281 | 1.19081 | |
2178 | 2020.09.15 17:15 | close | 1089 | 0.26 | 1.18447 | 1.18281 | 1.19081 | -12551.28 | 2351716.32 |
2179 | 2020.09.16 10:45 | sell | 1090 | 0.26 | 1.18611 | 1.20115 | 1.18115 | |
2180 | 2020.09.16 16:45 | close | 1090 | 0.26 | 1.18480 | 1.20115 | 1.18115 | 4794.22 | 2356510.54 |
2181 | 2020.09.17 10:30 | sell | 1091 | 0.26 | 1.17798 | 1.19296 | 1.17296 | |
2182 | 2020.09.17 20:00 | close | 1091 | 0.26 | 1.18232 | 1.19296 | 1.17296 | -15883.13 | 2340627.41 |
2183 | 2020.09.21 23:45 | sell | 1092 | 0.26 | 1.17717 | 1.19211 | 1.17211 | |
2184 | 2020.09.22 08:45 | close | 1092 | 0.26 | 1.17582 | 1.19211 | 1.17211 | 4940.61 | 2345568.02 |
2185 | 2020.09.22 14:00 | sell | 1093 | 0.26 | 1.17621 | 1.19113 | 1.17113 | |
2186 | 2020.09.22 17:00 | close | 1093 | 0.26 | 1.17302 | 1.19113 | 1.17113 | 11674.47 | 2357242.49 |
2187 | 2020.09.23 12:15 | sell | 1094 | 0.26 | 1.17108 | 1.18612 | 1.16612 | |
2188 | 2020.09.23 15:00 | close | 1094 | 0.26 | 1.16912 | 1.18612 | 1.16612 | 7173.08 | 2364415.57 |
2189 | 2020.09.28 18:00 | buy | 1095 | 0.26 | 1.16438 | 1.15945 | 1.16745 | |
2190 | 2020.09.29 02:30 | close | 1095 | 0.26 | 1.16711 | 1.15945 | 1.16745 | 9989.87 | 2374405.44 |
2191 | 2020.09.30 06:15 | buy | 1096 | 0.26 | 1.17311 | 1.16817 | 1.17617 | |
2192 | 2020.09.30 18:15 | close | 1096 | 0.26 | 1.17479 | 1.16817 | 1.17617 | 6147.61 | 2380553.05 |
2193 | 2020.10.01 01:30 | sell | 1097 | 0.26 | 1.17305 | 1.18800 | 1.16800 | |
2194 | 2020.10.01 10:45 | close | 1097 | 0.26 | 1.17259 | 1.18800 | 1.16800 | 1683.47 | 2382236.52 |
2195 | 2020.10.01 17:30 | buy | 1098 | 0.26 | 1.17256 | 1.16748 | 1.17548 | |
2196 | 2020.10.01 18:48 | t/p | 1098 | 0.26 | 1.17557 | 1.16748 | 1.17548 | 11014.47 | 2393250.99 |
2197 | 2020.10.05 21:15 | buy | 1099 | 0.26 | 1.17766 | 1.17274 | 1.18074 | |
2198 | 2020.10.05 23:15 | close | 1099 | 0.26 | 1.17861 | 1.17274 | 1.18074 | 3476.45 | 2396727.44 |
2199 | 2020.10.06 09:15 | buy | 1100 | 0.26 | 1.17841 | 1.17343 | 1.18143 | |
2200 | 2020.10.06 14:45 | close | 1100 | 0.26 | 1.17964 | 1.17343 | 1.18143 | 4501.09 | 2401228.53 |
2201 | 2020.10.07 09:30 | sell | 1101 | 0.26 | 1.17405 | 1.18914 | 1.16914 | |
2202 | 2020.10.08 04:30 | close | 1101 | 0.26 | 1.17620 | 1.18914 | 1.16914 | -7868.66 | 2393359.87 |
2203 | 2020.10.08 04:30 | buy | 1102 | 0.26 | 1.17619 | 1.17128 | 1.17928 | |
2204 | 2020.10.08 08:30 | close | 1102 | 0.26 | 1.17734 | 1.17128 | 1.17928 | 4208.34 | 2397568.21 |
2205 | 2020.10.08 11:30 | buy | 1103 | 0.26 | 1.17621 | 1.17131 | 1.17931 | |
2206 | 2020.10.08 16:15 | close | 1103 | 0.26 | 1.17395 | 1.17131 | 1.17931 | -8270.29 | 2389297.92 |
2207 | 2020.10.12 17:00 | sell | 1104 | 0.26 | 1.18159 | 1.19651 | 1.17651 | |
2208 | 2020.10.12 19:00 | close | 1104 | 0.26 | 1.18055 | 1.19651 | 1.17651 | 3806.23 | 2393104.15 |
2209 | 2020.10.13 23:00 | sell | 1105 | 0.26 | 1.17467 | 1.18977 | 1.16977 | |
2210 | 2020.10.14 08:00 | close | 1105 | 0.26 | 1.17440 | 1.18977 | 1.16977 | 988.15 | 2394092.30 |
2211 | 2020.10.15 09:45 | buy | 1106 | 0.26 | 1.17449 | 1.16950 | 1.17750 | |
2212 | 2020.10.15 11:15 | close | 1106 | 0.26 | 1.17296 | 1.16950 | 1.17750 | -5598.88 | 2388493.42 |
2213 | 2020.10.16 01:00 | sell | 1107 | 0.26 | 1.17095 | 1.18598 | 1.16598 | |
2214 | 2020.10.16 03:30 | close | 1107 | 0.26 | 1.17050 | 1.18598 | 1.16598 | 1646.91 | 2390140.33 |
2215 | 2020.10.21 22:00 | buy | 1108 | 0.26 | 1.18631 | 1.18123 | 1.18923 | |
2216 | 2020.10.22 08:30 | close | 1108 | 0.26 | 1.18478 | 1.18123 | 1.18923 | -5598.88 | 2384541.45 |
2217 | 2020.10.27 02:15 | sell | 1109 | 0.26 | 1.18125 | 1.19634 | 1.17634 | |
2218 | 2020.10.27 09:30 | close | 1109 | 0.26 | 1.18183 | 1.19634 | 1.17634 | -2122.69 | 2382418.76 |
2219 | 2020.10.28 18:00 | sell | 1110 | 0.26 | 1.17508 | 1.19008 | 1.17008 | |
2220 | 2020.10.29 10:00 | close | 1110 | 0.26 | 1.17370 | 1.19008 | 1.17008 | 5050.54 | 2387469.30 |
2221 | 2020.11.02 13:45 | sell | 1111 | 0.26 | 1.16523 | 1.18033 | 1.16033 | |
2222 | 2020.11.02 16:30 | close | 1111 | 0.26 | 1.16338 | 1.18033 | 1.16033 | 6770.60 | 2394239.90 |
2223 | 2020.11.02 23:00 | sell | 1112 | 0.26 | 1.16372 | 1.17877 | 1.15877 | |
2224 | 2020.11.03 10:00 | close | 1112 | 0.26 | 1.16735 | 1.17877 | 1.15877 | -13285.21 | 2380954.69 |
2225 | 2020.11.03 20:30 | buy | 1113 | 0.26 | 1.17062 | 1.16557 | 1.17357 | |
2226 | 2020.11.03 23:30 | close | 1113 | 0.26 | 1.17160 | 1.16557 | 1.17357 | 3586.20 | 2384540.89 |
2227 | 2020.11.04 03:00 | buy | 1114 | 0.26 | 1.16904 | 1.16406 | 1.17206 | |
2228 | 2020.11.04 03:11 | t/p | 1114 | 0.26 | 1.17198 | 1.16406 | 1.17206 | 10758.62 | 2395299.51 |
2229 | 2020.11.04 12:30 | sell | 1115 | 0.26 | 1.16900 | 1.18393 | 1.16393 | |
2230 | 2020.11.04 16:45 | close | 1115 | 0.26 | 1.16864 | 1.18393 | 1.16393 | 1317.54 | 2396617.05 |
2231 | 2020.11.05 19:30 | buy | 1116 | 0.26 | 1.17946 | 1.17441 | 1.18241 | |
2232 | 2020.11.05 21:22 | t/p | 1116 | 0.26 | 1.18247 | 1.17441 | 1.18241 | 11014.78 | 2407631.83 |
2233 | 2020.11.06 03:00 | buy | 1117 | 0.26 | 1.18065 | 1.17560 | 1.18360 | |
2234 | 2020.11.06 09:30 | close | 1117 | 0.26 | 1.18335 | 1.17560 | 1.18360 | 9880.37 | 2417512.20 |
2235 | 2020.11.11 23:00 | sell | 1118 | 0.26 | 1.17796 | 1.19301 | 1.17301 | |
2236 | 2020.11.12 04:00 | close | 1118 | 0.26 | 1.17823 | 1.19301 | 1.17301 | -988.16 | 2416524.04 |
2237 | 2020.11.13 04:30 | buy | 1119 | 0.26 | 1.18023 | 1.17531 | 1.18331 | |
2238 | 2020.11.13 10:00 | close | 1119 | 0.26 | 1.18164 | 1.17531 | 1.18331 | 5159.75 | 2421683.79 |
2239 | 2020.11.16 14:00 | buy | 1120 | 0.26 | 1.18300 | 1.17807 | 1.18607 | |
2240 | 2020.11.16 23:00 | close | 1120 | 0.26 | 1.18531 | 1.17807 | 1.18607 | 8453.20 | 2430136.99 |
2241 | 2020.11.17 07:30 | buy | 1121 | 0.26 | 1.18557 | 1.18065 | 1.18865 | |
2242 | 2020.11.17 11:00 | close | 1121 | 0.26 | 1.18735 | 1.18065 | 1.18865 | 6513.72 | 2436650.71 |
2243 | 2020.11.17 17:30 | buy | 1122 | 0.26 | 1.18700 | 1.18195 | 1.18995 | |
2244 | 2020.11.18 06:00 | close | 1122 | 0.26 | 1.18612 | 1.18195 | 1.18995 | -3220.27 | 2433430.44 |
2245 | 2020.11.19 17:45 | sell | 1123 | 0.26 | 1.18397 | 1.19898 | 1.17898 | |
2246 | 2020.11.20 02:00 | close | 1123 | 0.26 | 1.18674 | 1.19898 | 1.17898 | -10137.75 | 2423292.69 |
2247 | 2020.11.23 17:00 | buy | 1124 | 0.26 | 1.18694 | 1.18196 | 1.18996 | |
2248 | 2020.11.23 17:29 | s/l | 1124 | 0.26 | 1.18186 | 1.18196 | 1.18996 | -18589.73 | 2404702.96 |
2249 | 2020.11.25 13:15 | buy | 1125 | 0.26 | 1.18885 | 1.18390 | 1.19190 | |
2250 | 2020.11.25 16:15 | close | 1125 | 0.26 | 1.19094 | 1.18390 | 1.19190 | 7648.14 | 2412351.10 |
2251 | 2020.11.26 11:00 | buy | 1126 | 0.26 | 1.19159 | 1.18667 | 1.19467 | |
2252 | 2020.11.26 19:30 | close | 1126 | 0.26 | 1.19139 | 1.18667 | 1.19467 | -731.88 | 2411619.22 |
2253 | 2020.11.26 19:30 | sell | 1127 | 0.26 | 1.19137 | 1.20641 | 1.18641 | |
2254 | 2020.11.27 00:45 | close | 1127 | 0.26 | 1.19103 | 1.20641 | 1.18641 | 1244.35 | 2412863.57 |
2255 | 2020.11.30 18:00 | buy | 1128 | 0.26 | 1.19640 | 1.19149 | 1.19949 | |
2256 | 2020.12.01 02:30 | close | 1128 | 0.26 | 1.19418 | 1.19149 | 1.19949 | -8123.85 | 2404739.72 |
2257 | 2020.12.01 06:00 | sell | 1129 | 0.26 | 1.19572 | 1.21075 | 1.19075 | |
2258 | 2020.12.01 17:30 | close | 1129 | 0.26 | 1.20157 | 1.21075 | 1.19075 | -21409.90 | 2383329.82 |
2259 | 2020.12.02 10:30 | buy | 1130 | 0.26 | 1.20527 | 1.20020 | 1.20820 | |
2260 | 2020.12.02 15:45 | close | 1130 | 0.26 | 1.20780 | 1.20020 | 1.20820 | 9258.27 | 2392588.09 |
2261 | 2020.12.03 11:30 | buy | 1131 | 0.26 | 1.21066 | 1.20570 | 1.21370 | |
2262 | 2020.12.03 13:45 | close | 1131 | 0.26 | 1.21267 | 1.20570 | 1.21370 | 7355.39 | 2399943.48 |
2263 | 2020.12.07 15:15 | sell | 1132 | 0.26 | 1.21269 | 1.22775 | 1.20775 | |
2264 | 2020.12.07 20:30 | close | 1132 | 0.26 | 1.21228 | 1.22775 | 1.20775 | 1500.52 | 2401444.00 |
2265 | 2020.12.08 07:45 | sell | 1133 | 0.26 | 1.21175 | 1.22679 | 1.20679 | |
2266 | 2020.12.08 10:15 | close | 1133 | 0.26 | 1.20997 | 1.22679 | 1.20679 | 6514.46 | 2407958.46 |
2267 | 2020.12.14 18:00 | buy | 1134 | 0.26 | 1.21258 | 1.20761 | 1.21561 | |
2268 | 2020.12.14 19:28 | t/p | 1134 | 0.26 | 1.21560 | 1.20761 | 1.21561 | 11051.38 | 2419009.84 |
2269 | 2020.12.14 22:45 | buy | 1135 | 0.26 | 1.21404 | 1.20906 | 1.21706 | |
2270 | 2020.12.15 02:45 | close | 1135 | 0.26 | 1.21518 | 1.20906 | 1.21706 | 4171.71 | 2423181.55 |
2271 | 2020.12.15 06:30 | buy | 1136 | 0.26 | 1.21503 | 1.20993 | 1.21793 | |
2272 | 2020.12.15 11:30 | close | 1136 | 0.26 | 1.21580 | 1.20993 | 1.21793 | 2817.74 | 2425999.29 |
2273 | 2020.12.15 12:00 | sell | 1137 | 0.26 | 1.21582 | 1.23079 | 1.21079 | |
2274 | 2020.12.15 15:00 | close | 1137 | 0.26 | 1.21258 | 1.23079 | 1.21079 | 11857.80 | 2437857.09 |
2275 | 2020.12.16 20:00 | buy | 1138 | 0.26 | 1.21701 | 1.21199 | 1.21999 | |
2276 | 2020.12.16 22:30 | close | 1138 | 0.26 | 1.21919 | 1.21199 | 1.21999 | 7977.48 | 2445834.57 |
2277 | 2020.12.18 02:45 | buy | 1139 | 0.26 | 1.22535 | 1.22041 | 1.22841 | |
2278 | 2020.12.18 08:45 | close | 1139 | 0.26 | 1.22529 | 1.22041 | 1.22841 | -219.57 | 2445615.00 |
2279 | 2021.01.04 17:30 | buy | 1140 | 0.26 | 1.22731 | 1.22221 | 1.23021 | |
2280 | 2021.01.05 03:15 | close | 1140 | 0.26 | 1.22599 | 1.22221 | 1.23021 | -4830.40 | 2440784.60 |
2281 | 2021.01.06 17:45 | buy | 1141 | 0.26 | 1.23003 | 1.22508 | 1.23308 | |
2282 | 2021.01.06 22:11 | t/p | 1141 | 0.26 | 1.23305 | 1.22508 | 1.23308 | 11051.38 | 2451835.98 |
2283 | 2021.01.07 04:30 | buy | 1142 | 0.26 | 1.23217 | 1.22718 | 1.23518 | |
2284 | 2021.01.07 11:45 | s/l | 1142 | 0.26 | 1.22716 | 1.22718 | 1.23518 | -18333.57 | 2433502.41 |
2285 | 2021.01.11 19:00 | sell | 1143 | 0.26 | 1.21680 | 1.23186 | 1.21186 | |
2286 | 2021.01.11 22:30 | close | 1143 | 0.26 | 1.21581 | 1.23186 | 1.21186 | 3623.18 | 2437125.59 |
2287 | 2021.01.12 08:00 | sell | 1144 | 0.26 | 1.21537 | 1.23033 | 1.21033 | |
2288 | 2021.01.12 18:00 | close | 1144 | 0.26 | 1.21563 | 1.23033 | 1.21033 | -951.55 | 2436174.04 |
2289 | 2021.01.13 07:00 | buy | 1145 | 0.26 | 1.22089 | 1.21599 | 1.22399 | |
2290 | 2021.01.13 15:47 | s/l | 1145 | 0.26 | 1.21591 | 1.21599 | 1.22399 | -18223.93 | 2417950.11 |
2291 | 2021.01.14 02:15 | sell | 1146 | 0.26 | 1.21641 | 1.23149 | 1.21149 | |
2292 | 2021.01.14 04:30 | close | 1146 | 0.26 | 1.21507 | 1.23149 | 1.21149 | 4904.11 | 2422854.22 |
2293 | 2021.01.20 11:00 | buy | 1147 | 0.26 | 1.21359 | 1.20864 | 1.21664 | |
2294 | 2021.01.20 16:52 | s/l | 1147 | 0.26 | 1.20861 | 1.20864 | 1.21664 | -18223.79 | 2404630.43 |
2295 | 2021.01.21 01:15 | sell | 1148 | 0.26 | 1.21146 | 1.22652 | 1.20652 | |
2296 | 2021.01.21 10:00 | close | 1148 | 0.26 | 1.21205 | 1.22652 | 1.20652 | -2159.27 | 2402471.16 |
2297 | 2021.01.26 14:45 | sell | 1149 | 0.26 | 1.21486 | 1.22977 | 1.20977 | |
2298 | 2021.01.27 10:00 | close | 1149 | 0.26 | 1.21565 | 1.22977 | 1.20977 | -2891.21 | 2399579.95 |
2299 | 2021.01.28 08:00 | sell | 1150 | 0.26 | 1.21044 | 1.22552 | 1.20552 | |
2300 | 2021.01.28 15:15 | close | 1150 | 0.26 | 1.20925 | 1.22552 | 1.20552 | 4355.02 | 2403934.97 |
2301 | 2021.01.29 02:30 | buy | 1151 | 0.26 | 1.21169 | 1.20662 | 1.21462 | |
2302 | 2021.01.29 10:45 | close | 1151 | 0.26 | 1.21128 | 1.20662 | 1.21462 | -1500.30 | 2402434.67 |
2303 | 2021.02.02 03:15 | sell | 1152 | 0.26 | 1.20704 | 1.22208 | 1.20208 | |
2304 | 2021.02.02 08:30 | close | 1152 | 0.26 | 1.20722 | 1.22208 | 1.20208 | -658.74 | 2401775.93 |
2305 | 2021.02.02 10:45 | sell | 1153 | 0.26 | 1.20811 | 1.22316 | 1.20316 | |
2306 | 2021.02.02 12:15 | close | 1153 | 0.26 | 1.20621 | 1.22316 | 1.20316 | 6953.35 | 2408729.28 |
2307 | 2021.02.02 23:00 | sell | 1154 | 0.26 | 1.20366 | 1.21867 | 1.19867 | |
2308 | 2021.02.03 08:00 | close | 1154 | 0.26 | 1.20463 | 1.21867 | 1.19867 | -3549.87 | 2405179.41 |
2309 | 2021.02.03 22:45 | sell | 1155 | 0.26 | 1.20337 | 1.21836 | 1.19836 | |
2310 | 2021.02.04 05:15 | close | 1155 | 0.26 | 1.20310 | 1.21836 | 1.19836 | 988.11 | 2406167.52 |
2311 | 2021.02.08 14:45 | buy | 1156 | 0.26 | 1.20211 | 1.19717 | 1.20517 | |
2312 | 2021.02.08 16:15 | close | 1156 | 0.26 | 1.20435 | 1.19717 | 1.20517 | 8196.69 | 2414364.21 |
2313 | 2021.02.09 10:30 | buy | 1157 | 0.26 | 1.20690 | 1.20197 | 1.20997 | |
2314 | 2021.02.09 11:00 | close | 1157 | 0.26 | 1.20968 | 1.20197 | 1.20997 | 10172.68 | 2424536.89 |
2315 | 2021.02.10 02:45 | buy | 1158 | 0.26 | 1.21136 | 1.20637 | 1.21437 | |
2316 | 2021.02.10 04:45 | close | 1158 | 0.26 | 1.21253 | 1.20637 | 1.21437 | 4281.31 | 2428818.20 |
2317 | 2021.02.10 14:15 | buy | 1159 | 0.26 | 1.21184 | 1.20681 | 1.21481 | |
2318 | 2021.02.10 16:30 | close | 1159 | 0.26 | 1.21374 | 1.20681 | 1.21481 | 6952.56 | 2435770.76 |
2319 | 2021.02.10 23:00 | buy | 1160 | 0.26 | 1.21216 | 1.20711 | 1.21511 | |
2320 | 2021.02.11 06:15 | close | 1160 | 0.26 | 1.21235 | 1.20711 | 1.21511 | 695.25 | 2436466.01 |
2321 | 2021.02.11 08:00 | sell | 1161 | 0.26 | 1.21259 | 1.22763 | 1.20763 | |
2322 | 2021.02.11 10:15 | close | 1161 | 0.26 | 1.21216 | 1.22763 | 1.20763 | 1573.65 | 2438039.66 |
2323 | 2021.02.12 04:15 | buy | 1162 | 0.26 | 1.21267 | 1.20758 | 1.21558 | |
2324 | 2021.02.12 08:00 | close | 1162 | 0.26 | 1.21309 | 1.20758 | 1.21558 | 1536.88 | 2439576.54 |
2325 | 2021.02.15 14:15 | buy | 1163 | 0.26 | 1.21263 | 1.20762 | 1.21562 | |
2326 | 2021.02.15 19:00 | close | 1163 | 0.26 | 1.21356 | 1.20762 | 1.21562 | 3403.09 | 2442979.63 |
2327 | 2021.02.16 07:30 | buy | 1164 | 0.26 | 1.21390 | 1.20896 | 1.21696 | |
2328 | 2021.02.16 10:45 | close | 1164 | 0.26 | 1.21447 | 1.20896 | 1.21696 | 2085.76 | 2445065.39 |
2329 | 2021.02.18 02:45 | sell | 1165 | 0.26 | 1.20491 | 1.21986 | 1.19986 | |
2330 | 2021.02.18 05:45 | close | 1165 | 0.26 | 1.20391 | 1.21986 | 1.19986 | 3659.66 | 2448725.05 |
2331 | 2021.02.18 08:00 | sell | 1166 | 0.26 | 1.20450 | 1.21957 | 1.19957 | |
2332 | 2021.02.19 16:30 | close | 1166 | 0.26 | 1.21201 | 1.21957 | 1.19957 | -27484.02 | 2421241.03 |
2333 | 2021.03.02 14:00 | sell | 1167 | 0.26 | 1.20318 | 1.21813 | 1.19813 | |
2334 | 2021.03.03 08:15 | close | 1167 | 0.26 | 1.20826 | 1.21813 | 1.19813 | -18590.92 | 2402650.11 |
2335 | 2021.03.10 02:15 | buy | 1168 | 0.26 | 1.18923 | 1.18429 | 1.19229 | |
2336 | 2021.03.10 11:00 | close | 1168 | 0.26 | 1.18950 | 1.18429 | 1.19229 | 987.98 | 2403638.09 |
2337 | 2021.03.11 08:15 | buy | 1169 | 0.26 | 1.19233 | 1.18727 | 1.19527 | |
2338 | 2021.03.11 09:15 | close | 1169 | 0.26 | 1.19330 | 1.18727 | 1.19527 | 3549.44 | 2407187.53 |
2339 | 2021.03.11 16:45 | buy | 1170 | 0.26 | 1.19354 | 1.18853 | 1.19653 | |
2340 | 2021.03.11 17:52 | t/p | 1170 | 0.26 | 1.19654 | 1.18853 | 1.19653 | 10977.64 | 2418165.17 |
2341 | 2021.03.12 04:30 | buy | 1171 | 0.26 | 1.19745 | 1.19244 | 1.20044 | |
2342 | 2021.03.12 11:21 | s/l | 1171 | 0.26 | 1.19236 | 1.19244 | 1.20044 | -18625.39 | 2399539.78 |
2343 | 2021.03.17 08:30 | sell | 1172 | 0.26 | 1.19061 | 1.20571 | 1.18571 | |
2344 | 2021.03.17 10:00 | close | 1172 | 0.26 | 1.18927 | 1.20571 | 1.18571 | 4903.90 | 2404443.68 |
2345 | 2021.03.17 11:30 | sell | 1173 | 0.26 | 1.19104 | 1.20614 | 1.18614 | |
2346 | 2021.03.17 13:30 | close | 1173 | 0.26 | 1.18966 | 1.20614 | 1.18614 | 5050.29 | 2409493.97 |
2347 | 2021.03.25 03:00 | sell | 1174 | 0.26 | 1.18171 | 1.19675 | 1.17675 | |
2348 | 2021.03.25 08:30 | close | 1174 | 0.26 | 1.18155 | 1.19675 | 1.17675 | 585.54 | 2410079.51 |
2349 | 2021.03.26 03:00 | sell | 1175 | 0.26 | 1.17820 | 1.19318 | 1.17318 | |
2350 | 2021.03.26 11:00 | close | 1175 | 0.26 | 1.17885 | 1.19318 | 1.17318 | -2378.76 | 2407700.75 |
2351 | 2021.03.29 15:15 | sell | 1176 | 0.26 | 1.17847 | 1.19340 | 1.17340 | |
2352 | 2021.03.29 18:00 | close | 1176 | 0.26 | 1.17644 | 1.19340 | 1.17340 | 7429.00 | 2415129.75 |
2353 | 2021.03.30 01:15 | sell | 1177 | 0.26 | 1.17724 | 1.19219 | 1.17219 | |
2354 | 2021.03.30 07:00 | close | 1177 | 0.26 | 1.17676 | 1.19219 | 1.17219 | 1756.61 | 2416886.36 |
2355 | 2021.03.31 02:30 | sell | 1178 | 0.26 | 1.17215 | 1.18715 | 1.16715 | |
2356 | 2021.03.31 04:30 | close | 1178 | 0.26 | 1.17174 | 1.18715 | 1.16715 | 1500.44 | 2418386.80 |
2357 | 2021.03.31 09:30 | sell | 1179 | 0.26 | 1.17156 | 1.18660 | 1.16660 | |
2358 | 2021.03.31 22:00 | close | 1179 | 0.26 | 1.17259 | 1.18660 | 1.16660 | -3769.39 | 2414617.41 |
2359 | 2021.03.31 22:00 | buy | 1180 | 0.26 | 1.17264 | 1.16767 | 1.17567 | |
2360 | 2021.04.01 10:00 | close | 1180 | 0.26 | 1.17328 | 1.16767 | 1.17567 | 2341.88 | 2416959.29 |
2361 | 2021.04.01 10:00 | sell | 1181 | 0.26 | 1.17321 | 1.18823 | 1.16823 | |
2362 | 2021.04.02 03:45 | close | 1181 | 0.26 | 1.17717 | 1.18823 | 1.16823 | -14491.62 | 2402467.67 |
2363 | 2021.04.02 03:45 | buy | 1182 | 0.26 | 1.17717 | 1.17221 | 1.18021 | |
2364 | 2021.04.02 06:30 | close | 1182 | 0.26 | 1.17795 | 1.17221 | 1.18021 | 2854.09 | 2405321.76 |
2365 | 2021.04.06 05:00 | buy | 1183 | 0.26 | 1.18113 | 1.17619 | 1.18419 | |
2366 | 2021.04.06 09:15 | close | 1183 | 0.26 | 1.18155 | 1.17619 | 1.18419 | 1536.82 | 2406858.58 |
2367 | 2021.04.06 10:15 | buy | 1184 | 0.26 | 1.18013 | 1.17506 | 1.18306 | |
2368 | 2021.04.06 11:00 | close | 1184 | 0.26 | 1.18205 | 1.17506 | 1.18306 | 7025.44 | 2413884.02 |
2369 | 2021.04.07 21:30 | buy | 1185 | 0.26 | 1.18766 | 1.18261 | 1.19061 | |
2370 | 2021.04.08 06:15 | close | 1185 | 0.26 | 1.18733 | 1.18261 | 1.19061 | -1207.49 | 2412676.53 |
2371 | 2021.04.09 04:45 | buy | 1186 | 0.26 | 1.19096 | 1.18602 | 1.19402 | |
2372 | 2021.04.09 19:45 | close | 1186 | 0.26 | 1.18980 | 1.18602 | 1.19402 | -4244.57 | 2408431.96 |
2373 | 2021.04.26 14:45 | buy | 1187 | 0.26 | 1.20872 | 1.20364 | 1.21164 | |
2374 | 2021.04.26 20:00 | close | 1187 | 0.26 | 1.20882 | 1.20364 | 1.21164 | 365.92 | 2408797.88 |
2375 | 2021.04.27 21:30 | sell | 1188 | 0.26 | 1.20897 | 1.22395 | 1.20395 | |
2376 | 2021.04.28 00:00 | close | 1188 | 0.26 | 1.20944 | 1.22395 | 1.20395 | -1719.99 | 2407077.89 |
2377 | 2021.04.28 04:00 | buy | 1189 | 0.26 | 1.20805 | 1.20296 | 1.21096 | |
2378 | 2021.04.28 17:15 | close | 1189 | 0.26 | 1.20872 | 1.20296 | 1.21096 | 2451.64 | 2409529.53 |
2379 | 2021.05.03 11:45 | sell | 1190 | 0.26 | 1.20430 | 1.21935 | 1.19935 | |
2380 | 2021.05.04 02:00 | close | 1190 | 0.26 | 1.20611 | 1.21935 | 1.19935 | -6623.83 | 2402905.70 |
2381 | 2021.05.05 03:45 | sell | 1191 | 0.26 | 1.20199 | 1.21695 | 1.19695 | |
2382 | 2021.05.05 08:30 | close | 1191 | 0.26 | 1.20176 | 1.21695 | 1.19695 | 841.70 | 2403747.40 |
2383 | 2021.05.05 14:00 | sell | 1192 | 0.26 | 1.20154 | 1.21663 | 1.19663 | |
2384 | 2021.05.05 15:30 | close | 1192 | 0.26 | 1.19959 | 1.21663 | 1.19663 | 7136.13 | 2410883.53 |
2385 | 2021.05.11 06:00 | sell | 1193 | 0.26 | 1.21451 | 1.22952 | 1.20952 | |
2386 | 2021.05.11 10:00 | close | 1193 | 0.26 | 1.21309 | 1.22952 | 1.20952 | 5196.56 | 2416080.09 |
2387 | 2021.05.11 11:45 | sell | 1194 | 0.26 | 1.21565 | 1.23058 | 1.21058 | |
2388 | 2021.05.11 21:15 | close | 1194 | 0.26 | 1.21537 | 1.23058 | 1.21058 | 1024.68 | 2417104.77 |
2389 | 2021.05.13 04:00 | sell | 1195 | 0.26 | 1.20807 | 1.22317 | 1.20317 | |
2390 | 2021.05.13 07:15 | close | 1195 | 0.26 | 1.20733 | 1.22317 | 1.20317 | 2708.08 | 2419812.85 |
2391 | 2021.05.13 09:30 | sell | 1196 | 0.26 | 1.20907 | 1.22412 | 1.20412 | |
2392 | 2021.05.13 11:45 | close | 1196 | 0.26 | 1.20735 | 1.22412 | 1.20412 | 6294.47 | 2426107.32 |
2393 | 2021.05.19 11:00 | buy | 1197 | 0.26 | 1.22216 | 1.21724 | 1.22524 | |
2394 | 2021.05.19 16:45 | close | 1197 | 0.26 | 1.22312 | 1.21724 | 1.22524 | 3512.80 | 2429620.12 |
2395 | 2021.05.20 04:00 | sell | 1198 | 0.26 | 1.21854 | 1.23349 | 1.21349 | |
2396 | 2021.05.21 09:45 | close | 1198 | 0.26 | 1.22263 | 1.23349 | 1.21349 | -14967.67 | 2414652.45 |
2397 | 2021.05.25 18:30 | buy | 1199 | 0.26 | 1.22376 | 1.21880 | 1.22680 | |
2398 | 2021.05.25 21:15 | close | 1199 | 0.26 | 1.22509 | 1.21880 | 1.22680 | 4866.68 | 2419519.13 |
2399 | 2021.05.26 05:00 | buy | 1200 | 0.26 | 1.22439 | 1.21948 | 1.22748 | |
2400 | 2021.05.26 06:15 | close | 1200 | 0.26 | 1.22562 | 1.21948 | 1.22748 | 4500.77 | 2424019.90 |
2401 | 2021.05.27 10:30 | sell | 1201 | 0.26 | 1.22066 | 1.23575 | 1.21575 | |
2402 | 2021.05.27 12:00 | close | 1201 | 0.26 | 1.21849 | 1.23575 | 1.21575 | 7941.28 | 2431961.18 |
2403 | 2021.05.28 02:45 | buy | 1202 | 0.26 | 1.21907 | 1.21413 | 1.22213 | |
2404 | 2021.05.28 11:15 | close | 1202 | 0.26 | 1.21956 | 1.21413 | 1.22213 | 1792.99 | 2433754.17 |
2405 | 2021.06.02 17:00 | sell | 1203 | 0.26 | 1.22048 | 1.23543 | 1.21543 | |
2406 | 2021.06.03 00:00 | close | 1203 | 0.26 | 1.22117 | 1.23543 | 1.21543 | -2525.11 | 2431229.06 |
2407 | 2021.06.04 02:45 | sell | 1204 | 0.26 | 1.21319 | 1.22810 | 1.20810 | |
2408 | 2021.06.04 03:15 | close | 1204 | 0.26 | 1.21219 | 1.22810 | 1.20810 | 3659.57 | 2434888.63 |
2409 | 2021.06.08 04:00 | buy | 1205 | 0.26 | 1.21877 | 1.21367 | 1.22167 | |
2410 | 2021.06.09 03:30 | close | 1205 | 0.26 | 1.21755 | 1.21367 | 1.22167 | -4464.18 | 2430424.45 |
2411 | 2021.06.09 04:45 | sell | 1206 | 0.26 | 1.21765 | 1.23275 | 1.21275 | |
2412 | 2021.06.09 16:15 | close | 1206 | 0.26 | 1.22051 | 1.23275 | 1.21275 | -10466.39 | 2419958.06 |
2413 | 2021.06.09 18:15 | buy | 1207 | 0.26 | 1.21859 | 1.21365 | 1.22165 | |
2414 | 2021.06.10 08:00 | close | 1207 | 0.26 | 1.21638 | 1.21365 | 1.22165 | -8086.75 | 2411871.31 |
2415 | 2021.06.10 14:30 | sell | 1208 | 0.26 | 1.21771 | 1.23279 | 1.21279 | |
2416 | 2021.06.10 16:30 | close | 1208 | 0.26 | 1.21496 | 1.23279 | 1.21279 | 10063.84 | 2421935.15 |
2417 | 2021.06.14 11:00 | sell | 1209 | 0.26 | 1.21187 | 1.22680 | 1.20680 | |
2418 | 2021.06.14 16:00 | close | 1209 | 0.26 | 1.21200 | 1.22680 | 1.20680 | -475.75 | 2421459.40 |
2419 | 2021.06.18 05:45 | sell | 1210 | 0.26 | 1.19176 | 1.20686 | 1.18686 | |
2420 | 2021.06.18 08:15 | close | 1210 | 0.26 | 1.19023 | 1.20686 | 1.18686 | 5599.16 | 2427058.56 |
2421 | 2021.06.21 11:15 | sell | 1211 | 0.26 | 1.18879 | 1.20377 | 1.18377 | |
2422 | 2021.06.22 02:15 | close | 1211 | 0.26 | 1.19128 | 1.20377 | 1.18377 | -9112.48 | 2417946.08 |
2423 | 2021.06.22 02:15 | buy | 1212 | 0.26 | 1.19126 | 1.18620 | 1.19420 | |
2424 | 2021.06.22 06:30 | close | 1212 | 0.26 | 1.19147 | 1.18620 | 1.19420 | 768.44 | 2418714.52 |
2425 | 2021.06.22 08:00 | buy | 1213 | 0.26 | 1.19035 | 1.18544 | 1.19344 | |
2426 | 2021.06.22 16:30 | close | 1213 | 0.26 | 1.19087 | 1.18544 | 1.19344 | 1902.81 | 2420617.33 |
2427 | 2021.06.22 16:30 | sell | 1214 | 0.26 | 1.19100 | 1.20591 | 1.18591 | |
2428 | 2021.06.23 03:45 | close | 1214 | 0.26 | 1.19329 | 1.20591 | 1.18591 | -8380.55 | 2412236.78 |
2429 | 2021.06.23 05:00 | buy | 1215 | 0.26 | 1.19260 | 1.18754 | 1.19554 | |
2430 | 2021.06.23 09:45 | close | 1215 | 0.26 | 1.19374 | 1.18754 | 1.19554 | 4171.54 | 2416408.32 |
2431 | 2021.06.29 18:00 | sell | 1216 | 0.26 | 1.19039 | 1.20544 | 1.18544 | |
2432 | 2021.06.30 07:00 | close | 1216 | 0.26 | 1.19028 | 1.20544 | 1.18544 | 402.56 | 2416810.88 |
2433 | 2021.07.01 10:15 | sell | 1217 | 0.26 | 1.18582 | 1.20089 | 1.18089 | |
2434 | 2021.07.01 12:00 | close | 1217 | 0.26 | 1.18452 | 1.20089 | 1.18089 | 4757.52 | 2421568.40 |
2435 | 2021.07.05 23:00 | buy | 1218 | 0.26 | 1.18660 | 1.18165 | 1.18965 | |
2436 | 2021.07.06 05:15 | close | 1218 | 0.26 | 1.18680 | 1.18165 | 1.18965 | 731.85 | 2422300.25 |
2437 | 2021.07.08 08:45 | sell | 1219 | 0.26 | 1.18017 | 1.19518 | 1.17518 | |
2438 | 2021.07.08 12:00 | close | 1219 | 0.26 | 1.18227 | 1.19518 | 1.17518 | -7685.22 | 2414615.03 |
2439 | 2021.07.09 04:45 | buy | 1220 | 0.26 | 1.18395 | 1.17896 | 1.18696 | |
2440 | 2021.07.09 11:00 | close | 1220 | 0.26 | 1.18407 | 1.17896 | 1.18696 | 439.11 | 2415054.14 |
2441 | 2021.07.14 06:00 | sell | 1221 | 0.26 | 1.17833 | 1.19340 | 1.17340 | |
2442 | 2021.07.14 12:00 | close | 1221 | 0.26 | 1.17846 | 1.19340 | 1.17340 | -475.75 | 2414578.39 |
2443 | 2021.08.02 16:00 | buy | 1222 | 0.26 | 1.18738 | 1.18243 | 1.19043 | |
2444 | 2021.08.03 03:30 | close | 1222 | 0.26 | 1.18765 | 1.18243 | 1.19043 | 988.00 | 2415566.39 |
2445 | 2021.08.04 10:00 | sell | 1223 | 0.26 | 1.18797 | 1.20287 | 1.18287 | |
2446 | 2021.08.04 11:30 | close | 1223 | 0.26 | 1.18542 | 1.20287 | 1.18287 | 9332.12 | 2424898.51 |
2447 | 2021.08.10 08:45 | sell | 1224 | 0.26 | 1.17401 | 1.18910 | 1.16910 | |
2448 | 2021.08.10 10:45 | close | 1224 | 0.26 | 1.17283 | 1.18910 | 1.16910 | 4318.42 | 2429216.93 |
2449 | 2021.08.12 05:15 | buy | 1225 | 0.26 | 1.17366 | 1.16863 | 1.17663 | |
2450 | 2021.08.12 07:00 | close | 1225 | 0.26 | 1.17437 | 1.16863 | 1.17663 | 2598.08 | 2431815.01 |
2451 | 2021.08.12 10:00 | buy | 1226 | 0.26 | 1.17358 | 1.16868 | 1.17668 | |
2452 | 2021.08.13 02:15 | close | 1226 | 0.26 | 1.17382 | 1.16868 | 1.17668 | 878.23 | 2432693.24 |
2453 | 2021.08.13 02:15 | sell | 1227 | 0.26 | 1.17373 | 1.18879 | 1.16879 | |
2454 | 2021.08.13 10:00 | close | 1227 | 0.26 | 1.17334 | 1.18879 | 1.16879 | 1427.27 | 2434120.51 |
2455 | 2021.08.16 11:00 | buy | 1228 | 0.26 | 1.17823 | 1.17319 | 1.18119 | |
2456 | 2021.08.17 02:15 | close | 1228 | 0.26 | 1.17802 | 1.17319 | 1.18119 | -768.45 | 2433352.06 |
2457 | 2021.08.17 02:15 | sell | 1229 | 0.26 | 1.17790 | 1.19296 | 1.17296 | |
2458 | 2021.08.17 04:45 | close | 1229 | 0.26 | 1.17732 | 1.19296 | 1.17296 | 2122.60 | 2435474.66 |
2459 | 2021.08.18 05:00 | sell | 1230 | 0.26 | 1.17152 | 1.18661 | 1.16661 | |
2460 | 2021.08.18 14:15 | close | 1230 | 0.26 | 1.17126 | 1.18661 | 1.16661 | 951.51 | 2436426.17 |
2461 | 2021.08.19 11:30 | sell | 1231 | 0.26 | 1.16928 | 1.18434 | 1.16434 | |
2462 | 2021.08.19 18:00 | close | 1231 | 0.26 | 1.16829 | 1.18434 | 1.16434 | 3623.06 | 2440049.23 |
2463 | 2021.08.20 03:30 | sell | 1232 | 0.26 | 1.16804 | 1.18311 | 1.16311 | |
2464 | 2021.08.20 09:45 | close | 1232 | 0.26 | 1.16792 | 1.18311 | 1.16311 | 439.15 | 2440488.38 |
2465 | 2021.08.24 03:30 | buy | 1233 | 0.26 | 1.17435 | 1.16925 | 1.17725 | |
2466 | 2021.08.24 08:45 | close | 1233 | 0.26 | 1.17449 | 1.16925 | 1.17725 | 512.30 | 2441000.68 |
2467 | 2021.08.24 11:30 | buy | 1234 | 0.26 | 1.17339 | 1.16842 | 1.17642 | |
2468 | 2021.08.24 15:45 | close | 1234 | 0.26 | 1.17470 | 1.16842 | 1.17642 | 4793.61 | 2445794.29 |
2469 | 2021.08.25 03:00 | buy | 1235 | 0.26 | 1.17541 | 1.17041 | 1.17841 | |
2470 | 2021.08.25 08:45 | close | 1235 | 0.26 | 1.17454 | 1.17041 | 1.17841 | -3183.54 | 2442610.75 |
2471 | 2021.09.06 20:00 | sell | 1236 | 0.26 | 1.18711 | 1.20212 | 1.18212 | |
2472 | 2021.09.07 08:00 | close | 1236 | 0.26 | 1.18760 | 1.20212 | 1.18212 | -1793.24 | 2440817.51 |
2473 | 2021.09.07 08:00 | buy | 1237 | 0.26 | 1.18774 | 1.18266 | 1.19066 | |
2474 | 2021.09.07 10:45 | close | 1237 | 0.26 | 1.18788 | 1.18266 | 1.19066 | 512.30 | 2441329.81 |
2475 | 2021.09.07 11:30 | buy | 1238 | 0.26 | 1.18638 | 1.18144 | 1.18944 | |
2476 | 2021.09.07 17:15 | close | 1238 | 0.26 | 1.18454 | 1.18144 | 1.18944 | -6733.05 | 2434596.76 |
2477 | 2021.09.08 04:00 | sell | 1239 | 0.26 | 1.18486 | 1.19977 | 1.17977 | |
2478 | 2021.09.08 06:45 | close | 1239 | 0.26 | 1.18416 | 1.19977 | 1.17977 | 2561.76 | 2437158.52 |
2479 | 2021.09.09 05:15 | sell | 1240 | 0.26 | 1.18236 | 1.19736 | 1.17736 | |
2480 | 2021.09.09 07:30 | close | 1240 | 0.26 | 1.18158 | 1.19736 | 1.17736 | 2854.53 | 2440013.05 |
2481 | 2021.09.13 16:30 | sell | 1241 | 0.26 | 1.17917 | 1.19421 | 1.17421 | |
2482 | 2021.09.14 03:15 | close | 1241 | 0.26 | 1.18088 | 1.19421 | 1.17421 | -6258.01 | 2433755.04 |
2483 | 2021.09.16 22:30 | sell | 1242 | 0.26 | 1.17646 | 1.19150 | 1.17150 | |
2484 | 2021.09.17 03:15 | close | 1242 | 0.26 | 1.17619 | 1.19150 | 1.17150 | 988.11 | 2434743.15 |
2485 | 2021.09.20 17:15 | sell | 1243 | 0.26 | 1.17192 | 1.18690 | 1.16690 | |
2486 | 2021.09.21 10:45 | close | 1243 | 0.26 | 1.17233 | 1.18690 | 1.16690 | -1500.46 | 2433242.69 |
2487 | 2021.09.28 08:00 | sell | 1244 | 0.26 | 1.16993 | 1.18487 | 1.16487 | |
2488 | 2021.09.28 09:30 | close | 1244 | 0.26 | 1.16871 | 1.18487 | 1.16487 | 4464.78 | 2437707.47 |
2489 | 2021.09.30 03:00 | sell | 1245 | 0.26 | 1.16018 | 1.17515 | 1.15515 | |
2490 | 2021.09.30 09:00 | close | 1245 | 0.26 | 1.15968 | 1.17515 | 1.15515 | 1829.83 | 2439537.30 |
2491 | 2021.10.05 04:00 | buy | 1246 | 0.26 | 1.16134 | 1.15626 | 1.16426 | |
2492 | 2021.10.05 18:30 | close | 1246 | 0.26 | 1.16096 | 1.15626 | 1.16426 | -1390.51 | 2438146.79 |
2493 | 2021.10.05 18:30 | sell | 1247 | 0.26 | 1.16100 | 1.17602 | 1.15602 | |
2494 | 2021.10.05 23:15 | close | 1247 | 0.26 | 1.15959 | 1.17602 | 1.15602 | 5160.12 | 2443306.91 |
2495 | 2021.10.06 22:30 | sell | 1248 | 0.26 | 1.15571 | 1.17064 | 1.15064 | |
2496 | 2021.10.07 08:00 | close | 1248 | 0.26 | 1.15575 | 1.17064 | 1.15064 | -146.38 | 2443160.53 |
2497 | 2021.10.07 15:45 | buy | 1249 | 0.26 | 1.15552 | 1.15049 | 1.15849 | |
2498 | 2021.10.08 03:00 | close | 1249 | 0.26 | 1.15599 | 1.15049 | 1.15849 | 1719.85 | 2444880.38 |
2499 | 2021.10.13 16:00 | buy | 1250 | 0.26 | 1.15439 | 1.14940 | 1.15740 | |
2500 | 2021.10.13 17:58 | t/p | 1250 | 0.26 | 1.15747 | 1.14940 | 1.15740 | 11270.46 | 2456150.84 |
2501 | 2021.10.14 05:00 | buy | 1251 | 0.26 | 1.15907 | 1.15411 | 1.16211 | |
2502 | 2021.10.14 09:45 | close | 1251 | 0.26 | 1.16001 | 1.15411 | 1.16211 | 3439.68 | 2459590.52 |
2503 | 2021.10.14 15:30 | buy | 1252 | 0.26 | 1.16026 | 1.15517 | 1.16317 | |
2504 | 2021.10.14 22:00 | close | 1252 | 0.26 | 1.15983 | 1.15517 | 1.16317 | -1573.47 | 2458017.05 |
2505 | 2021.10.19 15:30 | buy | 1253 | 0.26 | 1.16511 | 1.16006 | 1.16806 | |
2506 | 2021.10.20 04:15 | close | 1253 | 0.26 | 1.16390 | 1.16006 | 1.16806 | -4427.68 | 2453589.37 |
2507 | 2021.10.20 07:15 | sell | 1254 | 0.26 | 1.16463 | 1.17972 | 1.15972 | |
2508 | 2021.10.20 09:45 | close | 1254 | 0.26 | 1.16413 | 1.17972 | 1.15972 | 1829.84 | 2455419.21 |
2509 | 2021.10.21 07:30 | buy | 1255 | 0.26 | 1.16555 | 1.16062 | 1.16862 | |
2510 | 2021.10.21 17:15 | close | 1255 | 0.26 | 1.16491 | 1.16062 | 1.16862 | -2341.91 | 2453077.30 |
2511 | 2021.10.22 04:15 | sell | 1256 | 0.26 | 1.16282 | 1.17781 | 1.15781 | |
2512 | 2021.10.22 08:00 | close | 1256 | 0.26 | 1.16280 | 1.17781 | 1.15781 | 73.19 | 2453150.49 |
2513 | 2021.10.27 18:00 | buy | 1257 | 0.26 | 1.15995 | 1.15486 | 1.16286 | |
2514 | 2021.10.27 20:15 | close | 1257 | 0.26 | 1.16140 | 1.15486 | 1.16286 | 5305.90 | 2458456.39 |
2515 | 2021.10.28 10:15 | buy | 1258 | 0.26 | 1.15986 | 1.15488 | 1.16288 | |
2516 | 2021.10.28 10:45 | close | 1258 | 0.26 | 1.16106 | 1.15488 | 1.16288 | 4391.08 | 2462847.47 |
2517 | 2021.10.29 04:45 | buy | 1259 | 0.26 | 1.16778 | 1.16272 | 1.17072 | |
2518 | 2021.10.29 15:48 | s/l | 1259 | 0.26 | 1.16266 | 1.16272 | 1.17072 | -18735.31 | 2444112.16 |
2519 | 2021.11.01 11:00 | sell | 1260 | 0.26 | 1.15728 | 1.17220 | 1.15220 | |
2520 | 2021.11.02 02:30 | close | 1260 | 0.26 | 1.15983 | 1.17220 | 1.15220 | -9332.12 | 2434780.04 |
2521 | 2021.11.02 02:30 | buy | 1261 | 0.26 | 1.15980 | 1.15486 | 1.16286 | |
2522 | 2021.11.02 06:30 | close | 1261 | 0.26 | 1.16020 | 1.15486 | 1.16286 | 1463.70 | 2436243.74 |
2523 | 2021.11.02 11:00 | buy | 1262 | 0.26 | 1.15906 | 1.15399 | 1.16199 | |
2524 | 2021.11.02 16:00 | close | 1262 | 0.26 | 1.15913 | 1.15399 | 1.16199 | 256.15 | 2436499.89 |
2525 | 2021.11.04 22:00 | sell | 1263 | 0.26 | 1.15575 | 1.17071 | 1.15071 | |
2526 | 2021.11.05 01:15 | close | 1263 | 0.26 | 1.15521 | 1.17071 | 1.15071 | 1976.23 | 2438476.12 |
2527 | 2021.11.05 06:45 | sell | 1264 | 0.26 | 1.15532 | 1.17023 | 1.15023 | |
2528 | 2021.11.05 11:00 | close | 1264 | 0.26 | 1.15512 | 1.17023 | 1.15023 | 731.94 | 2439208.06 |
2529 | 2021.11.11 08:45 | sell | 1265 | 0.26 | 1.14838 | 1.16334 | 1.14334 | |
2530 | 2021.11.11 10:00 | close | 1265 | 0.26 | 1.14623 | 1.16334 | 1.14334 | 7868.32 | 2447076.38 |
2531 | 2021.11.16 04:45 | sell | 1266 | 0.26 | 1.13833 | 1.15339 | 1.13339 | |
2532 | 2021.11.16 09:30 | close | 1266 | 0.26 | 1.13710 | 1.15339 | 1.13339 | 4501.44 | 2451577.82 |
2533 | 2021.11.17 14:00 | sell | 1267 | 0.26 | 1.13235 | 1.14743 | 1.12743 | |
2534 | 2021.11.17 16:00 | close | 1267 | 0.26 | 1.13000 | 1.14743 | 1.12743 | 8600.31 | 2460178.13 |
2535 | 2021.11.18 08:00 | buy | 1268 | 0.26 | 1.13186 | 1.12695 | 1.13495 | |
2536 | 2021.11.18 09:45 | close | 1268 | 0.26 | 1.13360 | 1.12695 | 1.13495 | 6367.13 | 2466545.26 |
2537 | 2021.11.19 03:15 | buy | 1269 | 0.26 | 1.13610 | 1.13118 | 1.13918 | |
2538 | 2021.11.19 11:07 | s/l | 1269 | 0.26 | 1.13117 | 1.13118 | 1.13918 | -18040.18 | 2448505.08 |
2539 | 2021.11.23 09:30 | sell | 1270 | 0.26 | 1.12557 | 1.14051 | 1.12051 | |
2540 | 2021.11.23 14:45 | close | 1270 | 0.26 | 1.12381 | 1.14051 | 1.12051 | 6440.99 | 2454946.07 |
2541 | 2021.11.23 21:45 | buy | 1271 | 0.26 | 1.12481 | 1.11979 | 1.12779 | |
2542 | 2021.11.24 07:15 | close | 1271 | 0.26 | 1.12449 | 1.11979 | 1.12779 | -1170.95 | 2453775.12 |
2543 | 2021.11.24 10:15 | sell | 1272 | 0.26 | 1.12547 | 1.14039 | 1.12039 | |
2544 | 2021.11.24 11:00 | close | 1272 | 0.26 | 1.12230 | 1.14039 | 1.12039 | 11601.11 | 2465376.23 |
2545 | 2021.11.24 22:30 | sell | 1273 | 0.26 | 1.12028 | 1.13529 | 1.11529 | |
2546 | 2021.11.25 17:30 | close | 1273 | 0.26 | 1.12106 | 1.13529 | 1.11529 | -2854.54 | 2462521.69 |
2547 | 2021.11.25 17:30 | buy | 1274 | 0.26 | 1.12121 | 1.11615 | 1.12415 | |
2548 | 2021.11.26 02:30 | close | 1274 | 0.26 | 1.12130 | 1.11615 | 1.12415 | 329.33 | 2462851.02 |
2549 | 2021.11.29 22:15 | sell | 1275 | 0.26 | 1.12814 | 1.14315 | 1.12315 | |
2550 | 2021.11.30 00:00 | close | 1275 | 0.26 | 1.12942 | 1.14315 | 1.12315 | -4684.36 | 2458166.66 |
2551 | 2021.12.01 03:15 | buy | 1276 | 0.26 | 1.13267 | 1.12764 | 1.13564 | |
2552 | 2021.12.01 08:00 | close | 1276 | 0.26 | 1.13360 | 1.12764 | 1.13564 | 3403.09 | 2461569.75 |
2553 | 2021.12.01 19:15 | buy | 1277 | 0.26 | 1.13189 | 1.12699 | 1.13499 | |
2554 | 2021.12.02 04:00 | close | 1277 | 0.26 | 1.13280 | 1.12699 | 1.13499 | 3329.91 | 2464899.66 |
2555 | 2021.12.10 01:30 | sell | 1278 | 0.26 | 1.12953 | 1.14457 | 1.12457 | |
2556 | 2021.12.10 03:00 | close | 1278 | 0.26 | 1.12893 | 1.14457 | 1.12457 | 2195.79 | 2467095.45 |
2557 | 2021.12.10 05:00 | sell | 1279 | 0.26 | 1.13014 | 1.14514 | 1.12514 | |
2558 | 2021.12.10 09:15 | close | 1279 | 0.26 | 1.12908 | 1.14514 | 1.12514 | 3879.23 | 2470974.68 |
2559 | 2021.12.13 19:30 | sell | 1280 | 0.26 | 1.13045 | 1.14548 | 1.12548 | |
2560 | 2021.12.14 01:30 | close | 1280 | 0.26 | 1.12837 | 1.14548 | 1.12548 | 7612.09 | 2478586.77 |
2561 | 2021.12.15 08:00 | sell | 1281 | 0.26 | 1.12687 | 1.14189 | 1.12189 | |
2562 | 2021.12.15 14:00 | close | 1281 | 0.26 | 1.12711 | 1.14189 | 1.12189 | -878.32 | 2477708.45 |
2563 | 2021.12.16 13:00 | buy | 1282 | 0.26 | 1.13004 | 1.12507 | 1.13307 | |
2564 | 2021.12.16 14:45 | close | 1282 | 0.26 | 1.13145 | 1.12507 | 1.13307 | 5159.53 | 2482867.98 |
2565 | 2021.12.16 17:30 | buy | 1283 | 0.26 | 1.13051 | 1.12552 | 1.13352 | |
2566 | 2021.12.16 22:00 | close | 1283 | 0.26 | 1.13241 | 1.12552 | 1.13352 | 6952.56 | 2489820.54 |
2567 | 2021.12.17 03:30 | buy | 1284 | 0.26 | 1.13253 | 1.12747 | 1.13547 | |
2568 | 2021.12.17 04:00 | close | 1284 | 0.26 | 1.13204 | 1.12747 | 1.13547 | -1793.03 | 2488027.51 |
2569 | 2022.01.10 18:30 | sell | 1285 | 0.26 | 1.13265 | 1.14755 | 1.12755 | |
2570 | 2022.01.11 08:00 | close | 1285 | 0.26 | 1.13397 | 1.14755 | 1.12755 | -4830.78 | 2483196.73 |
2571 | 2022.01.19 07:15 | sell | 1286 | 0.26 | 1.13304 | 1.14805 | 1.12805 | |
2572 | 2022.01.19 20:00 | close | 1286 | 0.26 | 1.13450 | 1.14805 | 1.12805 | -5343.14 | 2477853.59 |
2573 | 2022.01.21 04:15 | sell | 1287 | 0.26 | 1.13176 | 1.14684 | 1.12684 | |
2574 | 2022.01.21 08:00 | close | 1287 | 0.26 | 1.13263 | 1.14684 | 1.12684 | -3183.92 | 2474669.67 |
2575 | 2022.01.24 19:45 | sell | 1288 | 0.26 | 1.13274 | 1.14767 | 1.12767 | |
2576 | 2022.01.25 02:15 | close | 1288 | 0.26 | 1.13191 | 1.14767 | 1.12767 | 3037.54 | 2477707.21 |
2577 | 2022.01.25 19:15 | sell | 1289 | 0.26 | 1.12851 | 1.14351 | 1.12351 | |
2578 | 2022.01.26 08:45 | close | 1289 | 0.26 | 1.13009 | 1.14351 | 1.12351 | -5782.30 | 2471924.91 |
2579 | 2022.01.26 20:45 | sell | 1290 | 0.26 | 1.12941 | 1.14435 | 1.12435 | |
2580 | 2022.01.26 21:45 | close | 1290 | 0.26 | 1.12584 | 1.14435 | 1.12435 | 13065.07 | 2484989.98 |
2581 | 2022.01.28 05:00 | sell | 1291 | 0.26 | 1.11521 | 1.13022 | 1.11022 | |
2582 | 2022.01.28 09:15 | close | 1291 | 0.26 | 1.11396 | 1.13022 | 1.11022 | 4574.60 | 2489564.58 |
2583 | 2022.02.01 03:00 | buy | 1292 | 0.26 | 1.12258 | 1.11751 | 1.12551 | |
2584 | 2022.02.01 04:45 | close | 1292 | 0.26 | 1.12313 | 1.11751 | 1.12551 | 2012.58 | 2491577.16 |
2585 | 2022.02.01 18:00 | buy | 1293 | 0.26 | 1.12488 | 1.11986 | 1.12786 | |
2586 | 2022.02.01 22:30 | close | 1293 | 0.26 | 1.12659 | 1.11986 | 1.12786 | 6257.30 | 2497834.46 |
2587 | 2022.02.02 17:15 | buy | 1294 | 0.26 | 1.13005 | 1.12502 | 1.13302 | |
2588 | 2022.02.02 20:15 | close | 1294 | 0.26 | 1.13143 | 1.12502 | 1.13302 | 5049.75 | 2502884.21 |
2589 | 2022.02.03 02:00 | buy | 1295 | 0.26 | 1.13012 | 1.12509 | 1.13309 | |
2590 | 2022.02.03 05:30 | close | 1295 | 0.26 | 1.13069 | 1.12509 | 1.13309 | 2085.77 | 2504969.98 |
2591 | 2022.02.03 08:45 | buy | 1296 | 0.26 | 1.12946 | 1.12443 | 1.13243 | |
2592 | 2022.02.03 14:15 | close | 1296 | 0.26 | 1.12925 | 1.12443 | 1.13243 | -768.44 | 2504201.54 |
2593 | 2022.02.15 02:15 | sell | 1297 | 0.26 | 1.13090 | 1.14599 | 1.12599 | |
2594 | 2022.02.15 17:00 | close | 1297 | 0.26 | 1.13221 | 1.14599 | 1.12599 | -4794.15 | 2499407.39 |
2595 | 2022.02.24 20:45 | sell | 1298 | 0.26 | 1.11745 | 1.13251 | 1.11251 | |
2596 | 2022.02.25 10:15 | close | 1298 | 0.26 | 1.11894 | 1.13251 | 1.11251 | -5452.88 | 2493954.51 |
2597 | 2022.03.02 14:30 | sell | 1299 | 0.26 | 1.11130 | 1.12628 | 1.10628 | |
2598 | 2022.03.02 17:43 | t/p | 1299 | 0.26 | 1.10622 | 1.12628 | 1.10628 | 18591.05 | 2512545.56 |
2599 | 2022.03.09 01:30 | buy | 1300 | 0.26 | 1.08922 | 1.08418 | 1.09218 | |
2600 | 2022.03.09 03:00 | close | 1300 | 0.26 | 1.09134 | 1.08418 | 1.09218 | 7757.59 | 2520303.15 |
2601 | 2022.03.10 02:30 | buy | 1301 | 0.26 | 1.10520 | 1.10025 | 1.10825 | |
2602 | 2022.03.10 14:45 | t/p | 1301 | 0.26 | 1.10865 | 1.10025 | 1.10825 | 12624.38 | 2532927.53 |
2603 | 2022.03.11 02:00 | sell | 1302 | 0.26 | 1.10142 | 1.11632 | 1.09632 | |
2604 | 2022.03.11 10:00 | close | 1302 | 0.26 | 1.09842 | 1.11632 | 1.09632 | 10978.97 | 2543906.50 |
2605 | 2022.03.16 04:30 | sell | 1303 | 0.26 | 1.09740 | 1.11242 | 1.09242 | |
2606 | 2022.03.16 10:00 | close | 1303 | 0.26 | 1.09594 | 1.11242 | 1.09242 | 5343.09 | 2549249.59 |
2607 | 2022.03.16 10:30 | sell | 1304 | 0.26 | 1.09904 | 1.11406 | 1.09406 | |
2608 | 2022.03.16 16:30 | close | 1304 | 0.26 | 1.10271 | 1.11406 | 1.09406 | -13430.94 | 2535818.65 |
2609 | 2022.03.17 08:00 | buy | 1305 | 0.26 | 1.10249 | 1.09750 | 1.10550 | |
2610 | 2022.03.17 09:15 | close | 1305 | 0.26 | 1.10411 | 1.09750 | 1.10550 | 5927.97 | 2541746.62 |
2611 | 2022.03.18 03:45 | buy | 1306 | 0.26 | 1.10870 | 1.10371 | 1.11171 | |
2612 | 2022.03.18 08:45 | close | 1306 | 0.26 | 1.10943 | 1.10371 | 1.11171 | 2671.24 | 2544417.86 |
2613 | 2022.03.21 13:30 | buy | 1307 | 0.26 | 1.10282 | 1.09783 | 1.10583 | |
2614 | 2022.03.21 20:00 | close | 1307 | 0.26 | 1.10307 | 1.09783 | 1.10583 | 914.81 | 2545332.67 |
2615 | 2022.03.22 11:00 | sell | 1308 | 0.26 | 1.10080 | 1.11572 | 1.09572 | |
2616 | 2022.03.22 20:00 | close | 1308 | 0.26 | 1.10245 | 1.11572 | 1.09572 | -6038.44 | 2539294.23 |
2617 | 2022.03.23 20:30 | sell | 1309 | 0.26 | 1.10094 | 1.11593 | 1.09593 | |
2618 | 2022.03.24 01:00 | close | 1309 | 0.26 | 1.10046 | 1.11593 | 1.09593 | 1756.64 | 2541050.87 |
2619 | 2022.03.28 11:45 | sell | 1310 | 0.26 | 1.09700 | 1.11197 | 1.09197 | |
2620 | 2022.03.28 16:15 | close | 1310 | 0.26 | 1.09485 | 1.11197 | 1.09197 | 7868.26 | 2548919.13 |
2621 | 2022.03.28 19:15 | sell | 1311 | 0.26 | 1.09832 | 1.11324 | 1.09324 | |
2622 | 2022.03.29 04:00 | close | 1311 | 0.26 | 1.09740 | 1.11324 | 1.09324 | 3366.89 | 2552286.02 |
2623 | 2022.03.29 04:00 | buy | 1312 | 0.26 | 1.09742 | 1.09250 | 1.10050 | |
2624 | 2022.03.29 09:45 | close | 1312 | 0.26 | 1.10029 | 1.09250 | 1.10050 | 10502.02 | 2562788.04 |
2625 | 2022.04.07 14:45 | sell | 1313 | 0.26 | 1.09166 | 1.10675 | 1.08675 | |
2626 | 2022.04.07 16:45 | close | 1313 | 0.26 | 1.09341 | 1.10675 | 1.08675 | -6404.40 | 2556383.64 |
2627 | 2022.04.11 16:30 | buy | 1314 | 0.26 | 1.08882 | 1.08375 | 1.09175 | |
2628 | 2022.04.12 07:30 | close | 1314 | 0.26 | 1.08810 | 1.08375 | 1.09175 | -2634.66 | 2553748.98 |
2629 | 2022.04.13 05:30 | sell | 1315 | 0.26 | 1.08310 | 1.09820 | 1.07820 | |
2630 | 2022.04.13 10:15 | close | 1315 | 0.26 | 1.08205 | 1.09820 | 1.07820 | 3842.64 | 2557591.62 |
2631 | 2022.04.14 11:30 | buy | 1316 | 0.26 | 1.09055 | 1.08553 | 1.09353 | |
2632 | 2022.04.14 15:00 | close | 1316 | 0.26 | 1.08661 | 1.08553 | 1.09353 | -14417.40 | 2543174.22 |
2633 | 2022.04.18 14:00 | sell | 1317 | 0.26 | 1.07997 | 1.09505 | 1.07505 | |
2634 | 2022.04.18 18:15 | close | 1317 | 0.26 | 1.07926 | 1.09505 | 1.07505 | 2598.36 | 2545772.58 |
2635 | 2022.04.19 10:15 | sell | 1318 | 0.26 | 1.07875 | 1.09366 | 1.07366 | |
2636 | 2022.04.19 16:00 | close | 1318 | 0.26 | 1.07951 | 1.09366 | 1.07366 | -2781.34 | 2542991.24 |
2637 | 2022.04.21 03:15 | buy | 1319 | 0.26 | 1.08464 | 1.07959 | 1.08759 | |
2638 | 2022.04.21 08:00 | close | 1319 | 0.26 | 1.08329 | 1.07959 | 1.08759 | -4939.97 | 2538051.27 |
2639 | 2022.04.26 03:30 | sell | 1320 | 0.26 | 1.07236 | 1.08746 | 1.06746 | |
2640 | 2022.04.26 09:30 | close | 1320 | 0.26 | 1.07163 | 1.08746 | 1.06746 | 2671.55 | 2540722.82 |
2641 | 2022.04.27 02:30 | sell | 1321 | 0.26 | 1.06468 | 1.07970 | 1.05970 | |
2642 | 2022.04.27 09:15 | close | 1321 | 0.26 | 1.06286 | 1.07970 | 1.05970 | 6660.57 | 2547383.39 |
2643 | 2022.04.28 10:45 | sell | 1322 | 0.26 | 1.05501 | 1.07001 | 1.05001 | |
2644 | 2022.04.28 13:55 | t/p | 1322 | 0.26 | 1.05008 | 1.07001 | 1.05001 | 18042.11 | 2565425.50 |
2645 | 2022.05.03 19:15 | buy | 1323 | 0.26 | 1.05165 | 1.04656 | 1.05456 | |
2646 | 2022.05.04 11:45 | close | 1323 | 0.26 | 1.05294 | 1.04656 | 1.05456 | 4720.42 | 2570145.92 |
2647 | 2022.05.05 09:30 | buy | 1324 | 0.26 | 1.06038 | 1.05543 | 1.06343 | |
2648 | 2022.05.05 12:00 | close | 1324 | 0.26 | 1.06009 | 1.05543 | 1.06343 | -1061.18 | 2569084.74 |
2649 | 2022.05.05 23:00 | sell | 1325 | 0.26 | 1.05494 | 1.07000 | 1.05000 | |
2650 | 2022.05.06 04:45 | close | 1325 | 0.26 | 1.05266 | 1.07000 | 1.05000 | 8344.02 | 2577428.76 |
2651 | 2022.05.09 13:00 | sell | 1326 | 0.26 | 1.05278 | 1.06778 | 1.04778 | |
2652 | 2022.05.09 17:30 | close | 1326 | 0.26 | 1.05278 | 1.06778 | 1.04778 | 0.00 | 2577428.76 |
2653 | 2022.05.10 09:45 | buy | 1327 | 0.26 | 1.05647 | 1.05151 | 1.05951 | |
2654 | 2022.05.11 08:00 | close | 1327 | 0.26 | 1.05420 | 1.05151 | 1.05951 | -8306.18 | 2569122.58 |
2655 | 2022.05.13 04:15 | sell | 1328 | 0.26 | 1.03836 | 1.05345 | 1.03345 | |
2656 | 2022.05.13 12:45 | close | 1328 | 0.26 | 1.03846 | 1.05345 | 1.03345 | -365.95 | 2568756.63 |
2657 | 2022.05.19 03:30 | sell | 1329 | 0.26 | 1.04824 | 1.06331 | 1.04331 | |
2658 | 2022.05.19 09:30 | close | 1329 | 0.26 | 1.04841 | 1.06331 | 1.04331 | -622.11 | 2568134.52 |
2659 | 2022.05.19 13:30 | sell | 1330 | 0.26 | 1.05052 | 1.06544 | 1.04544 | |
2660 | 2022.05.19 16:00 | close | 1330 | 0.26 | 1.05381 | 1.06544 | 1.04544 | -12039.67 | 2556094.85 |
2661 | 2022.05.25 21:15 | sell | 1331 | 0.26 | 1.06787 | 1.08289 | 1.06289 | |
2662 | 2022.05.26 08:00 | close | 1331 | 0.26 | 1.06839 | 1.08289 | 1.06289 | -1902.93 | 2554191.92 |
2663 | 2022.05.31 19:15 | sell | 1332 | 0.26 | 1.07347 | 1.08852 | 1.06852 | |
2664 | 2022.06.01 04:00 | close | 1332 | 0.26 | 1.07286 | 1.08852 | 1.06852 | 2232.27 | 2556424.19 |
2665 | 2022.06.01 10:00 | sell | 1333 | 0.26 | 1.07241 | 1.08738 | 1.06738 | |
2666 | 2022.06.01 17:10 | t/p | 1333 | 0.26 | 1.06737 | 1.08738 | 1.06738 | 18443.75 | 2574867.94 |
2667 | 2022.06.07 11:15 | sell | 1334 | 0.26 | 1.07019 | 1.08513 | 1.06513 | |
2668 | 2022.06.07 14:15 | close | 1334 | 0.26 | 1.06690 | 1.08513 | 1.06513 | 12039.59 | 2586907.53 |
2669 | 2022.06.14 03:45 | sell | 1335 | 0.26 | 1.04232 | 1.05732 | 1.03732 | |
2670 | 2022.06.14 05:00 | close | 1335 | 0.26 | 1.04014 | 1.05732 | 1.03732 | 7977.60 | 2594885.13 |
2671 | 2022.06.14 07:00 | sell | 1336 | 0.26 | 1.04269 | 1.05770 | 1.03770 | |
2672 | 2022.06.14 13:15 | close | 1336 | 0.26 | 1.04372 | 1.05770 | 1.03770 | -3769.23 | 2591115.90 |
2673 | 2022.06.15 15:00 | buy | 1337 | 0.26 | 1.04602 | 1.04094 | 1.04894 | |
2674 | 2022.06.15 15:55 | s/l | 1337 | 0.26 | 1.04092 | 1.04094 | 1.04894 | -18661.20 | 2572454.70 |
2675 | 2022.06.17 05:45 | buy | 1338 | 0.26 | 1.05320 | 1.04812 | 1.05612 | |
2676 | 2022.06.17 15:02 | s/l | 1338 | 0.26 | 1.04802 | 1.04812 | 1.05612 | -18953.92 | 2553500.78 |
2677 | 2022.06.20 20:15 | buy | 1339 | 0.26 | 1.05147 | 1.04648 | 1.05448 | |
2678 | 2022.06.21 02:00 | close | 1339 | 0.26 | 1.05174 | 1.04648 | 1.05448 | 987.94 | 2554488.72 |
2679 | 2022.06.21 19:15 | buy | 1340 | 0.26 | 1.05341 | 1.04834 | 1.05634 | |
2680 | 2022.06.21 20:00 | close | 1340 | 0.26 | 1.05345 | 1.04834 | 1.05634 | 146.36 | 2554635.08 |
2681 | 2022.06.22 14:30 | sell | 1341 | 0.26 | 1.05245 | 1.06754 | 1.04754 | |
2682 | 2022.06.22 16:00 | close | 1341 | 0.26 | 1.05330 | 1.06754 | 1.04754 | -3110.53 | 2551524.55 |
2683 | 2022.06.29 05:30 | sell | 1342 | 0.26 | 1.05338 | 1.06830 | 1.04830 | |
2684 | 2022.06.29 07:45 | close | 1342 | 0.26 | 1.05133 | 1.06830 | 1.04830 | 7501.86 | 2559026.41 |
2685 | 2022.06.30 08:15 | sell | 1343 | 0.26 | 1.04579 | 1.06076 | 1.04076 | |
2686 | 2022.06.30 10:15 | close | 1343 | 0.26 | 1.04378 | 1.06076 | 1.04076 | 7355.49 | 2566381.90 |
2687 | 2022.07.04 17:15 | buy | 1344 | 0.26 | 1.04364 | 1.03864 | 1.04664 | |
2688 | 2022.07.05 02:00 | close | 1344 | 0.26 | 1.04278 | 1.03864 | 1.04664 | -3146.79 | 2563235.11 |
2689 | 2022.07.05 03:15 | sell | 1345 | 0.26 | 1.04347 | 1.05840 | 1.03840 | |
2690 | 2022.07.05 08:00 | close | 1345 | 0.26 | 1.04392 | 1.05840 | 1.03840 | -1646.76 | 2561588.35 |
2691 | 2022.07.06 10:00 | sell | 1346 | 0.26 | 1.02685 | 1.04189 | 1.02189 | |
2692 | 2022.07.06 12:15 | close | 1346 | 0.26 | 1.02304 | 1.04189 | 1.02189 | 13942.50 | 2575530.85 |
2693 | 2022.07.07 05:45 | sell | 1347 | 0.26 | 1.01988 | 1.03496 | 1.01496 | |
2694 | 2022.07.07 10:30 | close | 1347 | 0.26 | 1.01874 | 1.03496 | 1.01496 | 4171.77 | 2579702.62 |
2695 | 2022.07.08 03:15 | sell | 1348 | 0.26 | 1.01694 | 1.03192 | 1.01192 | |
2696 | 2022.07.08 06:00 | close | 1348 | 0.26 | 1.01669 | 1.03192 | 1.01192 | 914.86 | 2580617.48 |
2697 | 2022.07.14 13:00 | sell | 1349 | 0.26 | 1.00456 | 1.01963 | 0.99963 | |
2698 | 2022.07.14 15:15 | close | 1349 | 0.26 | 1.00070 | 1.01963 | 0.99963 | 14125.47 | 2594742.95 |
2699 | 2022.07.14 18:45 | sell | 1350 | 0.26 | 1.00375 | 1.01875 | 0.99875 | |
2700 | 2022.07.14 19:51 | t/p | 1350 | 0.26 | 0.99866 | 1.01875 | 0.99875 | 18626.59 | 2613369.54 |
2701 | 2022.07.18 22:45 | buy | 1351 | 0.26 | 1.01436 | 1.00930 | 1.01730 | |
2702 | 2022.07.19 08:45 | close | 1351 | 0.26 | 1.01525 | 1.00930 | 1.01730 | 3256.56 | 2616626.10 |
2703 | 2022.07.19 23:00 | buy | 1352 | 0.26 | 1.02218 | 1.01728 | 1.02528 | |
2704 | 2022.07.20 01:45 | close | 1352 | 0.26 | 1.02397 | 1.01728 | 1.02528 | 6549.71 | 2623175.81 |
2705 | 2022.07.20 09:15 | buy | 1353 | 0.26 | 1.02321 | 1.01824 | 1.02624 | |
2706 | 2022.07.20 10:15 | close | 1353 | 0.26 | 1.02561 | 1.01824 | 1.02624 | 8781.74 | 2631957.55 |
2707 | 2022.07.21 09:15 | sell | 1354 | 0.26 | 1.02292 | 1.03789 | 1.01789 | |
2708 | 2022.07.21 11:09 | t/p | 1354 | 0.26 | 1.01793 | 1.03789 | 1.01789 | 18260.65 | 2650218.20 |
2709 | 2022.07.22 04:00 | buy | 1355 | 0.26 | 1.02056 | 1.01558 | 1.02358 | |
2710 | 2022.07.22 08:00 | close | 1355 | 0.26 | 1.01806 | 1.01558 | 1.02358 | -9147.64 | 2641070.56 |
2711 | 2022.08.03 05:15 | sell | 1356 | 0.26 | 1.01719 | 1.03229 | 1.01229 | |
2712 | 2022.08.03 09:45 | close | 1356 | 0.26 | 1.01659 | 1.03229 | 1.01229 | 2195.67 | 2643266.23 |
2713 | 2022.08.03 12:15 | sell | 1357 | 0.26 | 1.01945 | 1.03444 | 1.01444 | |
2714 | 2022.08.03 17:02 | t/p | 1357 | 0.26 | 1.01435 | 1.03444 | 1.01444 | 18663.18 | 2661929.41 |
2715 | 2022.08.17 09:45 | buy | 1358 | 0.26 | 1.01664 | 1.01161 | 1.01961 | |
2716 | 2022.08.17 17:07 | t/p | 1358 | 0.26 | 1.01967 | 1.01161 | 1.01961 | 11086.94 | 2673016.35 |
2717 | 2022.08.23 10:45 | sell | 1359 | 0.26 | 0.99430 | 1.00930 | 0.98930 | |
2718 | 2022.08.23 16:00 | close | 1359 | 0.26 | 0.99251 | 1.00930 | 0.98930 | 6550.42 | 2679566.77 |
2719 | 2022.08.24 04:00 | buy | 1360 | 0.26 | 0.99545 | 0.99041 | 0.99841 | |
2720 | 2022.08.24 08:00 | close | 1360 | 0.26 | 0.99561 | 0.99041 | 0.99841 | 585.45 | 2680152.22 |
2721 | 2022.08.24 09:00 | buy | 1361 | 0.26 | 0.99450 | 0.98943 | 0.99743 | |
2722 | 2022.08.24 17:52 | t/p | 1361 | 0.26 | 0.99735 | 0.98943 | 0.99743 | 10428.32 | 2690580.54 |
2723 | 2022.08.25 13:45 | buy | 1362 | 0.26 | 0.99801 | 0.99296 | 1.00096 | |
2724 | 2022.08.25 17:45 | close | 1362 | 0.26 | 0.99958 | 0.99296 | 1.00096 | 5744.73 | 2696325.27 |
2725 | 2022.08.30 05:00 | buy | 1363 | 0.26 | 0.99925 | 0.99420 | 1.00220 | |
2726 | 2022.08.30 10:41 | t/p | 1363 | 0.26 | 1.00218 | 0.99420 | 1.00220 | 10721.11 | 2707046.38 |
2727 | 2022.09.07 09:45 | sell | 1364 | 0.26 | 0.99021 | 1.00523 | 0.98523 | |
2728 | 2022.09.07 12:00 | close | 1364 | 0.26 | 0.99083 | 1.00523 | 0.98523 | -2268.87 | 2704777.51 |
2729 | 2022.09.13 07:45 | buy | 1365 | 0.26 | 1.01220 | 1.00720 | 1.01520 | |
2730 | 2022.09.13 09:15 | close | 1365 | 0.26 | 1.01463 | 1.00720 | 1.01520 | 8891.58 | 2713669.09 |
2731 | 2022.09.14 05:15 | sell | 1366 | 0.26 | 0.99891 | 1.01384 | 0.99384 | |
2732 | 2022.09.14 09:30 | close | 1366 | 0.26 | 0.99784 | 1.01384 | 0.99384 | 3915.63 | 2717584.72 |
2733 | 2022.09.14 11:15 | sell | 1367 | 0.26 | 1.00010 | 1.01506 | 0.99506 | |
2734 | 2022.09.14 17:00 | close | 1367 | 0.26 | 0.99932 | 1.01506 | 0.99506 | 2854.39 | 2720439.11 |
2735 | 2022.09.15 11:00 | sell | 1368 | 0.26 | 0.99775 | 1.01275 | 0.99275 | |
2736 | 2022.09.15 12:00 | close | 1368 | 0.26 | 0.99945 | 1.01275 | 0.99275 | -6221.11 | 2714218.00 |
2737 | 2022.09.22 10:30 | sell | 1369 | 0.26 | 0.98384 | 0.99883 | 0.97883 | |
2738 | 2022.09.22 16:45 | close | 1369 | 0.26 | 0.98453 | 0.99883 | 0.97883 | -2525.04 | 2711692.96 |
2739 | 2022.09.29 03:00 | buy | 1370 | 0.26 | 0.97080 | 0.96571 | 0.97371 | |
2740 | 2022.09.29 08:45 | s/l | 1370 | 0.26 | 0.96562 | 0.96571 | 0.97371 | -18953.92 | 2692739.04 |
2741 | 2022.09.29 09:00 | buy | 1371 | 0.26 | 0.96665 | 0.96159 | 0.96959 | |
2742 | 2022.09.29 12:42 | t/p | 1371 | 0.26 | 0.96971 | 0.96159 | 0.96959 | 11196.71 | 2703935.75 |
2743 | 2022.09.30 05:30 | buy | 1372 | 0.26 | 0.98047 | 0.97551 | 0.98351 | |
2744 | 2022.09.30 09:00 | close | 1372 | 0.26 | 0.98250 | 0.97551 | 0.98351 | 7427.89 | 2711363.64 |
2745 | 2022.10.03 12:45 | buy | 1373 | 0.26 | 0.97684 | 0.97178 | 0.97978 | |
2746 | 2022.10.03 17:06 | t/p | 1373 | 0.26 | 0.97988 | 0.97178 | 0.97978 | 11123.53 | 2722487.17 |
2747 | 2022.10.05 13:15 | buy | 1374 | 0.26 | 0.99241 | 0.98734 | 0.99534 | |
2748 | 2022.10.05 16:43 | s/l | 1374 | 0.26 | 0.98729 | 0.98734 | 0.99534 | -18734.51 | 2703752.66 |
2749 | 2022.10.05 22:00 | sell | 1375 | 0.26 | 0.98954 | 1.00449 | 0.98449 | |
2750 | 2022.10.06 10:00 | close | 1375 | 0.26 | 0.98975 | 1.00449 | 0.98449 | -768.49 | 2702984.17 |
2751 | 2022.10.07 05:45 | sell | 1376 | 0.26 | 0.98104 | 0.99598 | 0.97598 | |
2752 | 2022.10.07 08:00 | close | 1376 | 0.26 | 0.97938 | 0.99598 | 0.97598 | 6074.69 | 2709058.86 |
2753 | 2022.10.10 21:15 | sell | 1377 | 0.26 | 0.97171 | 0.98675 | 0.96675 | |
2754 | 2022.10.11 04:45 | close | 1377 | 0.26 | 0.96961 | 0.98675 | 0.96675 | 7684.84 | 2716743.70 |
2755 | 2022.10.11 17:00 | buy | 1378 | 0.26 | 0.97033 | 0.96534 | 0.97334 | |
2756 | 2022.10.11 18:34 | t/p | 1378 | 0.26 | 0.97338 | 0.96534 | 0.97334 | 11160.20 | 2727903.90 |
2757 | 2022.10.11 22:00 | buy | 1379 | 0.26 | 0.97103 | 0.96601 | 0.97401 | |
2758 | 2022.10.12 07:15 | close | 1379 | 0.26 | 0.97156 | 0.96601 | 0.97401 | 1939.31 | 2729843.21 |
2759 | 2022.10.20 08:00 | sell | 1380 | 0.26 | 0.97774 | 0.99280 | 0.97280 | |
2760 | 2022.10.20 20:30 | close | 1380 | 0.26 | 0.97876 | 0.99280 | 0.97280 | -3732.63 | 2726110.58 |
2761 | 2022.10.28 04:15 | sell | 1381 | 0.26 | 0.99766 | 1.01265 | 0.99265 | |
2762 | 2022.10.28 09:00 | close | 1381 | 0.26 | 0.99752 | 1.01265 | 0.99265 | 512.32 | 2726622.90 |
2763 | 2022.11.01 03:15 | sell | 1382 | 0.26 | 0.98918 | 1.00416 | 0.98416 | |
2764 | 2022.11.01 16:15 | close | 1382 | 0.26 | 0.99063 | 1.00416 | 0.98416 | -5306.20 | 2721316.70 |
2765 | 2022.11.09 08:15 | buy | 1383 | 0.26 | 1.00583 | 1.00090 | 1.00890 | |
2766 | 2022.11.09 10:30 | close | 1383 | 0.26 | 1.00820 | 1.00090 | 1.00890 | 8672.03 | 2729988.73 |
2767 | 2022.11.09 12:00 | buy | 1384 | 0.26 | 1.00492 | 0.99983 | 1.00783 | |
2768 | 2022.11.09 17:10 | t/p | 1384 | 0.26 | 1.00784 | 0.99983 | 1.00783 | 10684.53 | 2740673.26 |
2769 | 2022.11.14 12:15 | buy | 1385 | 0.26 | 1.02935 | 1.02439 | 1.03239 | |
2770 | 2022.11.14 14:58 | t/p | 1385 | 0.26 | 1.03238 | 1.02439 | 1.03239 | 11086.95 | 2751760.21 |
2771 | 2022.11.15 18:00 | buy | 1386 | 0.26 | 1.03688 | 1.03194 | 1.03994 | |
2772 | 2022.11.15 20:28 | s/l | 1386 | 0.26 | 1.03196 | 1.03194 | 1.03994 | -18002.57 | 2733757.64 |
2773 | 2022.11.16 06:15 | buy | 1387 | 0.26 | 1.03442 | 1.02935 | 1.03735 | |
2774 | 2022.11.16 07:21 | t/p | 1387 | 0.26 | 1.03728 | 1.02935 | 1.03735 | 10464.90 | 2744222.54 |
2775 | 2022.11.16 17:00 | buy | 1388 | 0.26 | 1.03903 | 1.03397 | 1.04197 | |
2776 | 2022.11.16 22:45 | close | 1388 | 0.26 | 1.04035 | 1.03397 | 1.04197 | 4829.96 | 2749052.50 |
2777 | 2022.11.17 03:45 | buy | 1389 | 0.26 | 1.03823 | 1.03315 | 1.04115 | |
2778 | 2022.11.17 08:30 | close | 1389 | 0.26 | 1.03862 | 1.03315 | 1.04115 | 1427.03 | 2750479.53 |
2779 | 2022.11.21 16:00 | sell | 1390 | 0.26 | 1.02539 | 1.04043 | 1.02043 | |
2780 | 2022.11.21 19:30 | close | 1390 | 0.26 | 1.02258 | 1.04043 | 1.02043 | 10283.04 | 2760762.57 |
2781 | 2022.11.22 02:00 | sell | 1391 | 0.26 | 1.02448 | 1.03951 | 1.01951 | |
2782 | 2022.11.22 07:30 | close | 1391 | 0.26 | 1.02537 | 1.03951 | 1.01951 | -3256.91 | 2757505.66 |
2783 | 2022.11.24 13:30 | buy | 1392 | 0.26 | 1.03852 | 1.03348 | 1.04148 | |
2784 | 2022.11.24 15:09 | t/p | 1392 | 0.26 | 1.04143 | 1.03348 | 1.04148 | 10647.86 | 2768153.52 |
2785 | 2022.12.06 02:30 | sell | 1393 | 0.26 | 1.05073 | 1.06583 | 1.04583 | |
2786 | 2022.12.06 04:00 | close | 1393 | 0.26 | 1.05107 | 1.06583 | 1.04583 | -1244.21 | 2766909.31 |
2787 | 2022.12.12 11:00 | sell | 1394 | 0.26 | 1.05461 | 1.06952 | 1.04952 | |
2788 | 2022.12.12 12:00 | close | 1394 | 0.26 | 1.05606 | 1.06952 | 1.04952 | -5306.16 | 2761603.15 |
2789 | 2022.12.15 16:00 | sell | 1395 | 0.26 | 1.06533 | 1.08024 | 1.06024 | |
2790 | 2022.12.15 16:15 | close | 1395 | 0.26 | 1.07101 | 1.08024 | 1.06024 | -20785.52 | 2740817.63 |
2791 | 2022.12.16 02:00 | sell | 1396 | 0.26 | 1.06383 | 1.07886 | 1.05886 | |
2792 | 2022.12.16 10:00 | close | 1396 | 0.26 | 1.06329 | 1.07886 | 1.05886 | 1976.09 | 2742793.72 |
2793 | 2023.01.04 02:45 | sell | 1397 | 0.26 | 1.05584 | 1.07084 | 1.05084 | |
2794 | 2023.01.05 12:00 | close | 1397 | 0.26 | 1.06245 | 1.07084 | 1.05084 | -24188.95 | 2718604.77 |
2795 | 2023.01.06 03:00 | sell | 1398 | 0.26 | 1.05287 | 1.06794 | 1.04794 | |
2796 | 2023.01.06 07:15 | close | 1398 | 0.26 | 1.05214 | 1.06794 | 1.04794 | 2671.40 | 2721276.17 |
2797 | 2023.01.10 09:30 | buy | 1399 | 0.26 | 1.07254 | 1.06758 | 1.07558 | |
2798 | 2023.01.10 16:15 | close | 1399 | 0.26 | 1.07441 | 1.06758 | 1.07558 | 6842.44 | 2728118.61 |
2799 | 2023.01.10 16:15 | sell | 1400 | 0.26 | 1.07435 | 1.08937 | 1.06937 | |
2800 | 2023.01.10 21:00 | close | 1400 | 0.26 | 1.07398 | 1.08937 | 1.06937 | 1354.00 | 2729472.61 |
2801 | 2023.01.12 08:00 | buy | 1401 | 0.26 | 1.07635 | 1.07141 | 1.07941 | |
2802 | 2023.01.12 15:28 | t/p | 1401 | 0.26 | 1.07946 | 1.07141 | 1.07941 | 11379.67 | 2740852.28 |
2803 | 2023.01.16 15:15 | buy | 1402 | 0.26 | 1.08139 | 1.07636 | 1.08436 | |
2804 | 2023.01.16 23:30 | close | 1402 | 0.26 | 1.08225 | 1.07636 | 1.08436 | 3146.79 | 2743999.07 |
2805 | 2023.01.23 16:00 | buy | 1403 | 0.26 | 1.08601 | 1.08101 | 1.08901 | |
2806 | 2023.01.23 23:30 | close | 1403 | 0.26 | 1.08710 | 1.08101 | 1.08901 | 3988.54 | 2747987.61 |
2807 | 2023.01.24 01:45 | sell | 1404 | 0.26 | 1.08727 | 1.10237 | 1.08237 | |
2808 | 2023.01.24 06:15 | close | 1404 | 0.26 | 1.08732 | 1.10237 | 1.08237 | -182.98 | 2747804.63 |
2809 | 2023.01.24 07:45 | sell | 1405 | 0.26 | 1.08815 | 1.10316 | 1.08316 | |
2810 | 2023.01.24 11:15 | close | 1405 | 0.26 | 1.08717 | 1.10316 | 1.08316 | 3586.41 | 2751391.04 |
2811 | 2023.01.25 10:00 | buy | 1406 | 0.26 | 1.08823 | 1.08324 | 1.09124 | |
2812 | 2023.01.25 16:30 | close | 1406 | 0.26 | 1.08842 | 1.08324 | 1.09124 | 695.25 | 2752086.29 |
2813 | 2023.01.26 07:15 | buy | 1407 | 0.26 | 1.09106 | 1.08611 | 1.09411 | |
2814 | 2023.01.26 08:45 | close | 1407 | 0.26 | 1.09243 | 1.08611 | 1.09411 | 5013.12 | 2757099.41 |
2815 | 2023.01.26 11:30 | buy | 1408 | 0.26 | 1.08981 | 1.08488 | 1.09288 | |
2816 | 2023.01.26 22:00 | close | 1408 | 0.26 | 1.08886 | 1.08488 | 1.09288 | -3476.25 | 2753623.16 |
2817 | 2023.01.26 22:00 | sell | 1409 | 0.26 | 1.08897 | 1.10390 | 1.08390 | |
2818 | 2023.01.27 04:00 | close | 1409 | 0.26 | 1.08911 | 1.10390 | 1.08390 | -512.35 | 2753110.81 |
2819 | 2023.01.31 15:45 | sell | 1410 | 0.26 | 1.08463 | 1.09959 | 1.07959 | |
2820 | 2023.02.01 03:00 | close | 1410 | 0.26 | 1.08644 | 1.09959 | 1.07959 | -6623.78 | 2746487.03 |
2821 | 2023.02.07 02:15 | sell | 1411 | 0.26 | 1.07332 | 1.08830 | 1.06830 | |
2822 | 2023.02.07 10:00 | close | 1411 | 0.26 | 1.07255 | 1.08830 | 1.06830 | 2817.85 | 2749304.88 |
2823 | 2023.02.08 14:00 | buy | 1412 | 0.26 | 1.07373 | 1.06863 | 1.07663 | |
2824 | 2023.02.09 04:00 | close | 1412 | 0.26 | 1.07240 | 1.06863 | 1.07663 | -4866.72 | 2744438.16 |
2825 | 2023.02.09 05:00 | sell | 1413 | 0.26 | 1.07301 | 1.08805 | 1.06805 | |
2826 | 2023.02.09 11:15 | close | 1413 | 0.26 | 1.07662 | 1.08805 | 1.06805 | -13210.98 | 2731227.18 |
2827 | 2023.02.09 19:45 | buy | 1414 | 0.26 | 1.07427 | 1.06928 | 1.07728 | |
2828 | 2023.02.10 09:30 | close | 1414 | 0.26 | 1.07340 | 1.06928 | 1.07728 | -3183.49 | 2728043.69 |
2829 | 2023.02.13 14:30 | sell | 1415 | 0.26 | 1.06943 | 1.08435 | 1.06435 | |
2830 | 2023.02.13 16:00 | close | 1415 | 0.26 | 1.06817 | 1.08435 | 1.06435 | 4611.04 | 2732654.73 |
2831 | 2023.02.15 12:15 | sell | 1416 | 0.26 | 1.07315 | 1.08821 | 1.06821 | |
2832 | 2023.02.15 15:00 | close | 1416 | 0.26 | 1.06994 | 1.08821 | 1.06821 | 11747.16 | 2744401.89 |
2833 | 2023.02.15 23:00 | sell | 1417 | 0.26 | 1.06891 | 1.08399 | 1.06399 | |
2834 | 2023.02.16 08:45 | close | 1417 | 0.26 | 1.06973 | 1.08399 | 1.06399 | -3000.83 | 2741401.06 |
2835 | 2023.02.16 10:30 | sell | 1418 | 0.26 | 1.07180 | 1.08689 | 1.06689 | |
2836 | 2023.02.16 16:00 | close | 1418 | 0.26 | 1.06796 | 1.08689 | 1.06689 | 14052.68 | 2755453.74 |
2837 | 2023.02.21 18:00 | sell | 1419 | 0.26 | 1.06860 | 1.08350 | 1.06350 | |
2838 | 2023.02.21 19:00 | close | 1419 | 0.26 | 1.06584 | 1.08350 | 1.06350 | 10100.29 | 2765554.03 |
2839 | 2023.02.23 03:30 | sell | 1420 | 0.26 | 1.06165 | 1.07660 | 1.05660 | |
2840 | 2023.02.23 09:30 | close | 1420 | 0.26 | 1.06127 | 1.07660 | 1.05660 | 1390.62 | 2766944.65 |
2841 | 2023.02.23 14:30 | sell | 1421 | 0.26 | 1.06138 | 1.07631 | 1.05631 | |
2842 | 2023.02.23 19:00 | close | 1421 | 0.26 | 1.05826 | 1.07631 | 1.05631 | 11417.73 | 2778362.38 |
2843 | 2023.02.23 23:00 | sell | 1422 | 0.26 | 1.06024 | 1.07532 | 1.05532 | |
2844 | 2023.02.24 01:00 | close | 1422 | 0.26 | 1.05987 | 1.07532 | 1.05532 | 1354.03 | 2779716.41 |
2845 | 2023.02.28 03:45 | buy | 1423 | 0.26 | 1.05968 | 1.05474 | 1.06274 | |
2846 | 2023.02.28 10:15 | close | 1423 | 0.26 | 1.06001 | 1.05474 | 1.06274 | 1207.53 | 2780923.94 |
2847 | 2023.03.01 20:45 | buy | 1424 | 0.26 | 1.06552 | 1.06042 | 1.06842 | |
2848 | 2023.03.01 23:30 | close | 1424 | 0.26 | 1.06677 | 1.06042 | 1.06842 | 4573.98 | 2785497.92 |
2849 | 2023.03.02 03:00 | buy | 1425 | 0.26 | 1.06621 | 1.06116 | 1.06916 | |
2850 | 2023.03.02 14:48 | s/l | 1425 | 0.26 | 1.06108 | 1.06116 | 1.06916 | -18771.64 | 2766726.28 |
2851 | 2023.03.03 02:45 | sell | 1426 | 0.26 | 1.06025 | 1.07515 | 1.05515 | |
2852 | 2023.03.03 16:00 | close | 1426 | 0.26 | 1.06228 | 1.07515 | 1.05515 | -7428.89 | 2759297.39 |
2853 | 2023.03.08 16:45 | sell | 1427 | 0.26 | 1.05534 | 1.07044 | 1.05044 | |
2854 | 2023.03.09 01:00 | close | 1427 | 0.26 | 1.05462 | 1.07044 | 1.05044 | 2634.88 | 2761932.27 |
2855 | 2023.03.13 11:15 | buy | 1428 | 0.26 | 1.06824 | 1.06323 | 1.07123 | |
2856 | 2023.03.13 15:00 | close | 1428 | 0.26 | 1.06960 | 1.06323 | 1.07123 | 4976.43 | 2766908.70 |
2857 | 2023.03.14 09:45 | buy | 1429 | 0.26 | 1.06852 | 1.06346 | 1.07146 | |
2858 | 2023.03.14 12:32 | t/p | 1429 | 0.26 | 1.07138 | 1.06346 | 1.07146 | 10465.13 | 2777373.83 |
2859 | 2023.03.15 01:45 | buy | 1430 | 0.26 | 1.07277 | 1.06784 | 1.07584 | |
2860 | 2023.03.15 04:00 | close | 1430 | 0.26 | 1.07381 | 1.06784 | 1.07584 | 3805.50 | 2781179.33 |
2861 | 2023.03.15 07:30 | buy | 1431 | 0.26 | 1.07409 | 1.06904 | 1.07704 | |
2862 | 2023.03.15 11:36 | s/l | 1431 | 0.26 | 1.06903 | 1.06904 | 1.07704 | -18515.23 | 2762664.10 |
2863 | 2023.03.16 15:30 | buy | 1432 | 0.26 | 1.05770 | 1.05274 | 1.06074 | |
2864 | 2023.03.16 15:52 | t/p | 1432 | 0.26 | 1.06075 | 1.05274 | 1.06074 | 11160.36 | 2773824.46 |
2865 | 2023.03.21 02:45 | buy | 1433 | 0.26 | 1.07167 | 1.06667 | 1.07467 | |
2866 | 2023.03.21 10:15 | close | 1433 | 0.26 | 1.07317 | 1.06667 | 1.07467 | 5488.70 | 2779313.16 |
2867 | 2023.03.22 09:15 | buy | 1434 | 0.26 | 1.07653 | 1.07143 | 1.07943 | |
2868 | 2023.03.22 10:30 | close | 1434 | 0.26 | 1.07786 | 1.07143 | 1.07943 | 4866.65 | 2784179.81 |
2869 | 2023.03.23 10:30 | buy | 1435 | 0.26 | 1.08956 | 1.08448 | 1.09248 | |
2870 | 2023.03.23 17:30 | close | 1435 | 0.26 | 1.09036 | 1.08448 | 1.09248 | 2927.31 | 2787107.12 |
2871 | 2023.03.29 06:30 | buy | 1436 | 0.26 | 1.08382 | 1.07877 | 1.08677 | |
2872 | 2023.03.29 12:45 | close | 1436 | 0.26 | 1.08538 | 1.07877 | 1.08677 | 5708.25 | 2792815.37 |
2873 | 2023.03.31 06:15 | buy | 1437 | 0.26 | 1.09040 | 1.08542 | 1.09342 | |
2874 | 2023.03.31 17:15 | close | 1437 | 0.26 | 1.08974 | 1.08542 | 1.09342 | -2415.03 | 2790400.34 |
2875 | 2023.04.03 11:00 | sell | 1438 | 0.26 | 1.08395 | 1.09889 | 1.07889 | |
2876 | 2023.04.04 04:15 | close | 1438 | 0.26 | 1.08991 | 1.09889 | 1.07889 | -21810.77 | 2768589.57 |
2877 | 2023.04.04 04:15 | buy | 1439 | 0.26 | 1.08986 | 1.08482 | 1.09282 | |
2878 | 2023.04.04 09:45 | close | 1439 | 0.26 | 1.09051 | 1.08482 | 1.09282 | 2378.44 | 2770968.01 |
2879 | 2023.04.04 15:00 | buy | 1440 | 0.26 | 1.08996 | 1.08486 | 1.09286 | |
2880 | 2023.04.04 17:01 | t/p | 1440 | 0.26 | 1.09278 | 1.08486 | 1.09286 | 10318.77 | 2781286.78 |
2881 | 2023.04.05 08:15 | buy | 1441 | 0.26 | 1.09532 | 1.09035 | 1.09835 | |
2882 | 2023.04.05 16:00 | close | 1441 | 0.26 | 1.09573 | 1.09035 | 1.09835 | 1500.25 | 2782787.03 |
2883 | 2023.04.10 11:15 | sell | 1442 | 0.26 | 1.09135 | 1.10643 | 1.08643 | |
2884 | 2023.04.10 14:15 | close | 1442 | 0.26 | 1.09006 | 1.10643 | 1.08643 | 4720.79 | 2787507.82 |
2885 | 2023.04.10 23:00 | sell | 1443 | 0.26 | 1.08635 | 1.10128 | 1.08128 | |
2886 | 2023.04.11 19:30 | close | 1443 | 0.26 | 1.09018 | 1.10128 | 1.08128 | -14015.98 | 2773491.84 |
2887 | 2023.04.13 09:00 | buy | 1444 | 0.26 | 1.09844 | 1.09354 | 1.10154 | |
2888 | 2023.04.13 10:30 | close | 1444 | 0.26 | 1.09995 | 1.09354 | 1.10154 | 5525.29 | 2779017.13 |
2889 | 2023.04.18 04:45 | sell | 1445 | 0.26 | 1.09323 | 1.10818 | 1.08818 | |
2890 | 2023.04.18 16:00 | close | 1445 | 0.26 | 1.09567 | 1.10818 | 1.08818 | -8929.24 | 2770087.89 |
2891 | 2023.04.18 16:00 | buy | 1446 | 0.26 | 1.09566 | 1.09070 | 1.09870 | |
2892 | 2023.04.18 21:30 | close | 1446 | 0.26 | 1.09736 | 1.09070 | 1.09870 | 6220.53 | 2776308.42 |
2893 | 2023.04.19 05:15 | buy | 1447 | 0.26 | 1.09701 | 1.09200 | 1.10000 | |
2894 | 2023.04.19 12:45 | close | 1447 | 0.26 | 1.09304 | 1.09200 | 1.10000 | -14526.77 | 2761781.65 |
2895 | 2023.04.26 01:30 | sell | 1448 | 0.26 | 1.09791 | 1.11287 | 1.09287 | |
2896 | 2023.04.26 08:00 | close | 1448 | 0.26 | 1.09819 | 1.11287 | 1.09287 | -1024.67 | 2760756.98 |
2897 | 2023.04.28 03:15 | sell | 1449 | 0.26 | 1.10331 | 1.11834 | 1.09834 | |
2898 | 2023.04.28 05:15 | close | 1449 | 0.26 | 1.10226 | 1.11834 | 1.09834 | 3842.50 | 2764599.48 |
2899 | 2023.05.04 12:00 | buy | 1450 | 0.26 | 1.10406 | 1.09914 | 1.10714 | |
2900 | 2023.05.04 14:10 | t/p | 1450 | 0.26 | 1.10714 | 1.09914 | 1.10714 | 11269.98 | 2775869.46 |
2901 | 2023.05.04 15:30 | buy | 1451 | 0.26 | 1.10366 | 1.09873 | 1.10673 | |
2902 | 2023.05.04 17:56 | s/l | 1451 | 0.26 | 1.09876 | 1.09873 | 1.10673 | -17929.51 | 2757939.95 |
2903 | 2023.05.05 02:00 | sell | 1452 | 0.26 | 1.10214 | 1.11711 | 1.09711 | |
2904 | 2023.05.05 09:30 | close | 1452 | 0.26 | 1.10331 | 1.11711 | 1.09711 | -4281.59 | 2753658.36 |
2905 | 2023.05.08 12:15 | buy | 1453 | 0.26 | 1.10288 | 1.09790 | 1.10590 | |
2906 | 2023.05.09 10:34 | s/l | 1453 | 0.26 | 1.09795 | 1.09790 | 1.10590 | -18039.28 | 2735619.08 |
2907 | 2023.05.09 21:30 | sell | 1454 | 0.26 | 1.09706 | 1.11206 | 1.09206 | |
2908 | 2023.05.10 01:00 | close | 1454 | 0.26 | 1.09640 | 1.11206 | 1.09206 | 2415.23 | 2738034.31 |
2909 | 2023.05.10 06:00 | sell | 1455 | 0.26 | 1.09746 | 1.11244 | 1.09244 | |
2910 | 2023.05.10 08:30 | close | 1455 | 0.26 | 1.09681 | 1.11244 | 1.09244 | 2378.64 | 2740412.95 |
2911 | 2023.05.15 11:15 | sell | 1456 | 0.26 | 1.08779 | 1.10289 | 1.08289 | |
2912 | 2023.05.15 12:15 | close | 1456 | 0.26 | 1.08578 | 1.10289 | 1.08289 | 7355.49 | 2747768.44 |
2913 | 2023.05.15 18:00 | buy | 1457 | 0.26 | 1.08664 | 1.08160 | 1.08960 | |
2914 | 2023.05.16 03:30 | close | 1457 | 0.26 | 1.08800 | 1.08160 | 1.08960 | 4976.35 | 2752744.79 |
2915 | 2023.05.16 05:15 | buy | 1458 | 0.26 | 1.08727 | 1.08227 | 1.09027 | |
2916 | 2023.05.16 08:00 | close | 1458 | 0.26 | 1.08837 | 1.08227 | 1.09027 | 4024.99 | 2756769.78 |
2917 | 2023.05.17 20:15 | sell | 1459 | 0.26 | 1.08476 | 1.09967 | 1.07967 | |
2918 | 2023.05.18 02:30 | close | 1459 | 0.26 | 1.08373 | 1.09967 | 1.07967 | 3769.23 | 2760539.01 |
2919 | 2023.05.18 04:00 | sell | 1460 | 0.26 | 1.08419 | 1.09922 | 1.07922 | |
2920 | 2023.05.18 07:00 | close | 1460 | 0.26 | 1.08415 | 1.09922 | 1.07922 | 146.38 | 2760685.39 |
2921 | 2023.05.19 01:30 | sell | 1461 | 0.26 | 1.07761 | 1.09258 | 1.07258 | |
2922 | 2023.05.19 04:30 | close | 1461 | 0.26 | 1.07654 | 1.09258 | 1.07258 | 3915.61 | 2764601.00 |
2923 | 2023.05.24 06:15 | sell | 1462 | 0.26 | 1.07798 | 1.09294 | 1.07294 | |
2924 | 2023.05.24 13:15 | close | 1462 | 0.26 | 1.07582 | 1.09294 | 1.07294 | 7904.41 | 2772505.41 |
2925 | 2023.05.26 01:00 | sell | 1463 | 0.26 | 1.07277 | 1.08778 | 1.06778 | |
2926 | 2023.05.26 17:00 | close | 1463 | 0.26 | 1.07251 | 1.08778 | 1.06778 | 951.46 | 2773456.87 |
2927 | 2023.05.31 21:45 | sell | 1464 | 0.26 | 1.06784 | 1.08294 | 1.06294 | |
2928 | 2023.06.01 04:45 | close | 1464 | 0.26 | 1.06829 | 1.08294 | 1.06294 | -1646.75 | 2771810.12 |
2929 | 2023.06.16 06:00 | buy | 1465 | 0.26 | 1.09375 | 1.08876 | 1.09676 | |
2930 | 2023.06.16 09:30 | close | 1465 | 0.26 | 1.09558 | 1.08876 | 1.09676 | 6696.12 | 2778506.24 |
2931 | 2023.06.20 01:15 | sell | 1466 | 0.26 | 1.09243 | 1.10742 | 1.08742 | |
2932 | 2023.06.20 04:45 | close | 1466 | 0.26 | 1.09146 | 1.10742 | 1.08742 | 3549.67 | 2782055.91 |
2933 | 2023.06.29 02:45 | sell | 1467 | 0.26 | 1.09171 | 1.10679 | 1.08679 | |
2934 | 2023.06.29 03:15 | close | 1467 | 0.26 | 1.09111 | 1.10679 | 1.08679 | 2195.67 | 2784251.58 |
2935 | 2023.06.29 10:15 | sell | 1468 | 0.26 | 1.09101 | 1.10595 | 1.08595 | |
2936 | 2023.06.29 15:45 | close | 1468 | 0.26 | 1.09071 | 1.10595 | 1.08595 | 1097.83 | 2785349.41 |
2937 | 2023.07.03 16:00 | sell | 1469 | 0.26 | 1.09084 | 1.10589 | 1.08589 | |
2938 | 2023.07.03 20:00 | close | 1469 | 0.26 | 1.09177 | 1.10589 | 1.08589 | -3403.28 | 2781946.13 |
2939 | 2023.07.05 10:45 | sell | 1470 | 0.26 | 1.08976 | 1.10466 | 1.08466 | |
2940 | 2023.07.05 17:45 | close | 1470 | 0.26 | 1.08747 | 1.10466 | 1.08466 | 8380.13 | 2790326.26 |
2941 | 2023.07.06 09:00 | sell | 1471 | 0.26 | 1.08558 | 1.10053 | 1.08053 | |
2942 | 2023.07.06 17:30 | close | 1471 | 0.26 | 1.08457 | 1.10053 | 1.08053 | 3696.04 | 2794022.30 |
2943 | 2023.07.07 03:45 | buy | 1472 | 0.26 | 1.08850 | 1.08358 | 1.09158 | |
2944 | 2023.07.07 07:45 | close | 1472 | 0.26 | 1.08954 | 1.08358 | 1.09158 | 3805.45 | 2797827.75 |
2945 | 2023.07.13 09:00 | buy | 1473 | 0.26 | 1.11326 | 1.10821 | 1.11621 | |
2946 | 2023.07.13 10:15 | close | 1473 | 0.26 | 1.11572 | 1.10821 | 1.11621 | 9001.35 | 2806829.10 |
2947 | 2023.07.14 03:30 | buy | 1474 | 0.26 | 1.12152 | 1.11654 | 1.12454 | |
2948 | 2023.07.14 04:45 | close | 1474 | 0.26 | 1.12325 | 1.11654 | 1.12454 | 6330.21 | 2813159.31 |
2949 | 2023.07.18 15:45 | buy | 1475 | 0.26 | 1.12275 | 1.11774 | 1.12574 | |
2950 | 2023.07.19 09:00 | close | 1475 | 0.26 | 1.12351 | 1.11774 | 1.12574 | 2780.90 | 2815940.21 |
2951 | 2023.07.20 03:00 | sell | 1476 | 0.26 | 1.12038 | 1.13548 | 1.11548 | |
2952 | 2023.07.20 08:45 | close | 1476 | 0.26 | 1.12159 | 1.13548 | 1.11548 | -4427.93 | 2811512.28 |
2953 | 2023.07.25 06:00 | sell | 1477 | 0.26 | 1.10814 | 1.12307 | 1.10307 | |
2954 | 2023.07.25 11:15 | close | 1477 | 0.26 | 1.10626 | 1.12307 | 1.10307 | 6879.77 | 2818392.05 |
2955 | 2023.07.26 21:00 | buy | 1478 | 0.26 | 1.10608 | 1.10102 | 1.10902 | |
2956 | 2023.07.26 21:39 | t/p | 1478 | 0.26 | 1.10921 | 1.10102 | 1.10902 | 11452.93 | 2829844.98 |
2957 | 2023.07.27 02:45 | buy | 1479 | 0.26 | 1.10787 | 1.10297 | 1.11097 | |
2958 | 2023.07.27 04:30 | close | 1479 | 0.26 | 1.10949 | 1.10297 | 1.11097 | 5927.72 | 2835772.70 |
2959 | 2023.08.01 09:00 | sell | 1480 | 0.26 | 1.09993 | 1.11487 | 1.09487 | |
2960 | 2023.08.01 10:15 | close | 1480 | 0.26 | 1.09750 | 1.11487 | 1.09487 | 8892.46 | 2844665.16 |
2961 | 2023.08.01 22:45 | sell | 1481 | 0.26 | 1.09849 | 1.11344 | 1.09344 | |
2962 | 2023.08.02 05:45 | close | 1481 | 0.26 | 1.09877 | 1.11344 | 1.09344 | -1024.65 | 2843640.51 |
2963 | 2023.08.03 02:15 | sell | 1482 | 0.26 | 1.09456 | 1.10954 | 1.08954 | |
2964 | 2023.08.03 06:00 | close | 1482 | 0.26 | 1.09356 | 1.10954 | 1.08954 | 3659.45 | 2847299.96 |
2965 | 2023.08.03 14:45 | sell | 1483 | 0.26 | 1.09437 | 1.10937 | 1.08937 | |
2966 | 2023.08.04 08:00 | close | 1483 | 0.26 | 1.09509 | 1.10937 | 1.08937 | -2634.80 | 2844665.16 |
2967 | 2023.08.07 15:30 | sell | 1484 | 0.26 | 1.09853 | 1.11360 | 1.09360 | |
2968 | 2023.08.08 00:00 | close | 1484 | 0.26 | 1.10050 | 1.11360 | 1.09360 | -7209.11 | 2837456.05 |
2969 | 2023.08.09 03:15 | sell | 1485 | 0.26 | 1.09605 | 1.11110 | 1.09110 | |
2970 | 2023.08.09 08:00 | close | 1485 | 0.26 | 1.09683 | 1.11110 | 1.09110 | -2854.37 | 2834601.68 |
2971 | 2023.08.09 15:15 | buy | 1486 | 0.26 | 1.09682 | 1.09183 | 1.09983 | |
2972 | 2023.08.09 17:15 | close | 1486 | 0.26 | 1.09878 | 1.09183 | 1.09983 | 7171.81 | 2841773.49 |
2973 | 2023.08.14 11:00 | sell | 1487 | 0.26 | 1.09508 | 1.11018 | 1.09018 | |
2974 | 2023.08.14 12:00 | close | 1487 | 0.26 | 1.09472 | 1.11018 | 1.09018 | 1317.41 | 2843090.90 |
2975 | 2023.08.15 09:30 | sell | 1488 | 0.26 | 1.09190 | 1.10700 | 1.08700 | |
2976 | 2023.08.15 15:30 | close | 1488 | 0.26 | 1.09249 | 1.10700 | 1.08700 | -2159.08 | 2840931.82 |
2977 | 2023.09.01 04:15 | sell | 1489 | 0.26 | 1.08507 | 1.09997 | 1.07997 | |
2978 | 2023.09.01 09:30 | close | 1489 | 0.26 | 1.08319 | 1.09997 | 1.07997 | 6879.76 | 2847811.58 |
2979 | 2023.09.06 06:00 | sell | 1490 | 0.26 | 1.07346 | 1.08839 | 1.06839 | |
2980 | 2023.09.06 16:30 | close | 1490 | 0.26 | 1.07301 | 1.08839 | 1.06839 | 1646.75 | 2849458.33 |
2981 | 2023.09.07 05:00 | sell | 1491 | 0.26 | 1.07312 | 1.08807 | 1.06807 | |
2982 | 2023.09.07 07:00 | close | 1491 | 0.26 | 1.07300 | 1.08807 | 1.06807 | 439.14 | 2849897.47 |
2983 | 2023.09.08 03:15 | sell | 1492 | 0.26 | 1.07003 | 1.08509 | 1.06509 | |
2984 | 2023.09.08 12:30 | close | 1492 | 0.26 | 1.07027 | 1.08509 | 1.06509 | -878.27 | 2849019.20 |
2985 | 2023.09.21 10:00 | sell | 1493 | 0.26 | 1.06494 | 1.08001 | 1.06001 | |
2986 | 2023.09.21 14:30 | close | 1493 | 0.26 | 1.06401 | 1.08001 | 1.06001 | 3403.28 | 2852422.48 |
2987 | 2023.09.26 08:00 | sell | 1494 | 0.26 | 1.05924 | 1.07424 | 1.05424 | |
2988 | 2023.09.26 09:45 | close | 1494 | 0.26 | 1.05793 | 1.07424 | 1.05424 | 4793.88 | 2857216.36 |
2989 | 2023.09.26 11:30 | sell | 1495 | 0.26 | 1.05964 | 1.07473 | 1.05473 | |
2990 | 2023.09.26 17:15 | close | 1495 | 0.26 | 1.05870 | 1.07473 | 1.05473 | 3439.88 | 2860656.24 |
2991 | 2023.09.28 16:00 | buy | 1496 | 0.26 | 1.05194 | 1.04691 | 1.05491 | |
2992 | 2023.09.28 16:31 | t/p | 1496 | 0.26 | 1.05485 | 1.04691 | 1.05491 | 10647.94 | 2871304.18 |
2993 | 2023.09.29 03:45 | buy | 1497 | 0.26 | 1.05623 | 1.05114 | 1.05914 | |
2994 | 2023.09.29 04:15 | close | 1497 | 0.26 | 1.05690 | 1.05114 | 1.05914 | 2451.59 | 2873755.77 |
2995 | 2023.10.03 10:00 | sell | 1498 | 0.26 | 1.04723 | 1.06229 | 1.04229 | |
2996 | 2023.10.03 14:15 | close | 1498 | 0.26 | 1.04733 | 1.06229 | 1.04229 | -365.94 | 2873389.83 |
2997 | 2023.10.04 10:45 | sell | 1499 | 0.26 | 1.04831 | 1.06324 | 1.04324 | |
2998 | 2023.10.04 11:00 | close | 1499 | 0.26 | 1.04858 | 1.06324 | 1.04324 | -988.05 | 2872401.78 |
2999 | 2023.10.05 09:15 | buy | 1500 | 0.26 | 1.05134 | 1.04637 | 1.05437 | |
3000 | 2023.10.05 21:01 | t/p | 1500 | 0.26 | 1.05447 | 1.04637 | 1.05437 | 11452.94 | 2883854.72 |
3001 | 2023.10.09 17:00 | sell | 1501 | 0.26 | 1.05529 | 1.07029 | 1.05029 | |
3002 | 2023.10.10 07:30 | close | 1501 | 0.26 | 1.05655 | 1.07029 | 1.05029 | -4610.90 | 2879243.82 |
3003 | 2023.10.13 03:00 | sell | 1502 | 0.26 | 1.05366 | 1.06858 | 1.04858 | |
3004 | 2023.10.13 10:00 | close | 1502 | 0.26 | 1.05383 | 1.06858 | 1.04858 | -622.11 | 2878621.71 |
3005 | 2023.10.25 03:15 | sell | 1503 | 0.26 | 1.05946 | 1.07453 | 1.05453 | |
3006 | 2023.10.25 04:00 | close | 1503 | 0.26 | 1.05949 | 1.07453 | 1.05453 | -109.78 | 2878511.93 |
3007 | 2023.10.26 16:00 | sell | 1504 | 0.26 | 1.05585 | 1.07090 | 1.05090 | |
3008 | 2023.10.27 04:15 | close | 1504 | 0.26 | 1.05549 | 1.07090 | 1.05090 | 1317.40 | 2879829.33 |
3009 | 2023.11.01 21:15 | sell | 1505 | 0.26 | 1.05539 | 1.07045 | 1.05045 | |
3010 | 2023.11.02 17:30 | close | 1505 | 0.26 | 1.06255 | 1.07045 | 1.05045 | -26201.65 | 2853627.68 |
3011 | 2023.11.06 21:30 | buy | 1506 | 0.26 | 1.07260 | 1.06761 | 1.07561 | |
3012 | 2023.11.07 13:18 | s/l | 1506 | 0.26 | 1.06759 | 1.06761 | 1.07561 | -18332.01 | 2835295.67 |
3013 | 2023.11.07 18:15 | sell | 1507 | 0.26 | 1.06905 | 1.08407 | 1.06407 | |
3014 | 2023.11.08 02:45 | close | 1507 | 0.26 | 1.06931 | 1.08407 | 1.06407 | -951.46 | 2834344.21 |
3015 | 2023.11.08 17:15 | sell | 1508 | 0.26 | 1.06882 | 1.08386 | 1.06386 | |
3016 | 2023.11.09 05:00 | close | 1508 | 0.26 | 1.07100 | 1.08386 | 1.06386 | -7977.60 | 2826366.61 |
3017 | 2023.11.09 16:45 | sell | 1509 | 0.26 | 1.07089 | 1.08590 | 1.06590 | |
3018 | 2023.11.09 20:15 | close | 1509 | 0.26 | 1.06931 | 1.08590 | 1.06590 | 5781.93 | 2832148.54 |
3019 | 2023.11.16 10:15 | sell | 1510 | 0.26 | 1.08435 | 1.09932 | 1.07932 | |
3020 | 2023.11.16 22:30 | close | 1510 | 0.26 | 1.08491 | 1.09932 | 1.07932 | -2049.29 | 2830099.25 |
3021 | 2023.11.21 11:00 | buy | 1511 | 0.26 | 1.09478 | 1.08973 | 1.09773 | |
3022 | 2023.11.21 15:30 | close | 1511 | 0.26 | 1.09586 | 1.08973 | 1.09773 | 3951.81 | 2834051.06 |
3023 | 2023.11.22 03:00 | sell | 1512 | 0.26 | 1.09186 | 1.10695 | 1.08695 | |
3024 | 2023.11.22 07:30 | close | 1512 | 0.26 | 1.09069 | 1.10695 | 1.08695 | 4281.55 | 2838332.61 |
3025 | 2023.11.22 10:15 | sell | 1513 | 0.26 | 1.09151 | 1.10646 | 1.08646 | |
3026 | 2023.11.22 10:45 | close | 1513 | 0.26 | 1.08880 | 1.10646 | 1.08646 | 9917.11 | 2848249.72 |
3027 | 2023.11.22 15:30 | sell | 1514 | 0.26 | 1.09157 | 1.10654 | 1.08654 | |
3028 | 2023.11.22 16:15 | close | 1514 | 0.26 | 1.08732 | 1.10654 | 1.08654 | 15552.65 | 2863802.37 |
3029 | 2023.11.23 02:30 | sell | 1515 | 0.26 | 1.08884 | 1.10394 | 1.08394 | |
3030 | 2023.11.23 14:45 | close | 1515 | 0.26 | 1.09038 | 1.10394 | 1.08394 | -5635.55 | 2858166.82 |
3031 | 2023.11.23 14:45 | buy | 1516 | 0.26 | 1.09039 | 1.08540 | 1.09340 | |
3032 | 2023.11.24 03:15 | close | 1516 | 0.26 | 1.09094 | 1.08540 | 1.09340 | 2012.50 | 2860179.32 |
3033 | 2023.11.28 09:15 | buy | 1517 | 0.26 | 1.09453 | 1.08959 | 1.09759 | |
3034 | 2023.11.28 12:30 | close | 1517 | 0.26 | 1.09552 | 1.08959 | 1.09759 | 3622.49 | 2863801.81 |
3035 | 2023.11.29 09:15 | buy | 1518 | 0.26 | 1.09907 | 1.09409 | 1.10209 | |
3036 | 2023.11.29 21:00 | close | 1518 | 0.26 | 1.09837 | 1.09409 | 1.10209 | -2561.36 | 2861240.45 |
3037 | 2023.12.01 02:15 | sell | 1519 | 0.26 | 1.08967 | 1.10477 | 1.08477 | |
3038 | 2023.12.01 10:00 | close | 1519 | 0.26 | 1.08964 | 1.10477 | 1.08477 | 109.78 | 2861350.23 |
3039 | 2023.12.05 01:45 | sell | 1520 | 0.26 | 1.08368 | 1.09869 | 1.07869 | |
3040 | 2023.12.05 08:45 | close | 1520 | 0.26 | 1.08357 | 1.09869 | 1.07869 | 402.54 | 2861752.77 |
3041 | 2023.12.05 11:30 | sell | 1521 | 0.26 | 1.08400 | 1.09909 | 1.07909 | |
3042 | 2023.12.05 13:45 | close | 1521 | 0.26 | 1.08187 | 1.09909 | 1.07909 | 7794.62 | 2869547.39 |
3043 | 2023.12.07 09:15 | sell | 1522 | 0.26 | 1.07644 | 1.09153 | 1.07153 | |
3044 | 2023.12.07 14:00 | close | 1522 | 0.26 | 1.07720 | 1.09153 | 1.07153 | -2781.18 | 2866766.21 |
3045 | 2023.12.08 04:15 | buy | 1523 | 0.26 | 1.07868 | 1.07359 | 1.08159 | |
3046 | 2023.12.08 15:30 | s/l | 1523 | 0.26 | 1.07354 | 1.07359 | 1.08159 | -18807.69 | 2847958.52 |
3047 | 2023.12.11 15:15 | buy | 1524 | 0.26 | 1.07573 | 1.07076 | 1.07876 | |
3048 | 2023.12.11 21:15 | close | 1524 | 0.26 | 1.07686 | 1.07076 | 1.07876 | 4134.77 | 2852093.29 |
3049 | 2023.12.12 16:00 | buy | 1525 | 0.26 | 1.07774 | 1.07276 | 1.08076 | |
3050 | 2023.12.13 01:45 | close | 1525 | 0.26 | 1.07996 | 1.07276 | 1.08076 | 8123.17 | 2860216.46 |
3051 | 2023.12.13 04:15 | buy | 1526 | 0.26 | 1.07884 | 1.07393 | 1.08193 | |
3052 | 2023.12.13 15:45 | close | 1526 | 0.26 | 1.07978 | 1.07393 | 1.08193 | 3439.54 | 2863656.00 |
3053 | 2023.12.14 09:45 | buy | 1527 | 0.26 | 1.08865 | 1.08374 | 1.09174 | |
3054 | 2023.12.14 13:00 | close | 1527 | 0.26 | 1.09132 | 1.08374 | 1.09174 | 9769.75 | 2873425.75 |
3055 | 2024.01.04 02:00 | sell | 1528 | 0.26 | 1.09268 | 1.10759 | 1.08759 | |
3056 | 2024.01.04 15:45 | close | 1528 | 0.26 | 1.09435 | 1.10759 | 1.08759 | -6111.58 | 2867314.17 |
3057 | 2024.01.05 05:15 | buy | 1529 | 0.26 | 1.09444 | 1.08949 | 1.09749 | |
3058 | 2024.01.05 11:00 | close | 1529 | 0.26 | 1.09065 | 1.08949 | 1.09749 | -13868.52 | 2853445.65 |
3059 | 2024.01.08 11:15 | buy | 1530 | 0.26 | 1.09325 | 1.08824 | 1.09624 | |
3060 | 2024.01.08 13:15 | close | 1530 | 0.26 | 1.09473 | 1.08824 | 1.09624 | 5415.68 | 2858861.33 |
3061 | 2024.01.09 07:30 | buy | 1531 | 0.26 | 1.09515 | 1.09006 | 1.09806 | |
3062 | 2024.01.10 02:15 | close | 1531 | 0.26 | 1.09349 | 1.09006 | 1.09806 | -6074.34 | 2852786.99 |
3063 | 2024.01.17 10:15 | sell | 1532 | 0.26 | 1.08777 | 1.10286 | 1.08286 | |
3064 | 2024.01.17 15:00 | close | 1532 | 0.26 | 1.08762 | 1.10286 | 1.08286 | 548.94 | 2853335.93 |
3065 | 2024.01.18 11:00 | buy | 1533 | 0.26 | 1.08816 | 1.08310 | 1.09110 | |
3066 | 2024.01.18 23:30 | close | 1533 | 0.26 | 1.08738 | 1.08310 | 1.09110 | -2854.21 | 2850481.72 |
3067 | 2024.01.18 23:30 | sell | 1534 | 0.26 | 1.08733 | 1.10242 | 1.08242 | |
3068 | 2024.01.19 07:45 | close | 1534 | 0.26 | 1.08820 | 1.10242 | 1.08242 | -3183.83 | 2847297.89 |
3069 | 2024.01.29 22:00 | sell | 1535 | 0.26 | 1.08199 | 1.09689 | 1.07689 | |
3070 | 2024.01.30 07:00 | close | 1535 | 0.26 | 1.08268 | 1.09689 | 1.07689 | -2525.09 | 2844772.80 |
3071 | 2024.01.31 13:30 | sell | 1536 | 0.26 | 1.08387 | 1.09894 | 1.07894 | |
3072 | 2024.01.31 21:15 | close | 1536 | 0.26 | 1.08317 | 1.09894 | 1.07894 | 2561.69 | 2847334.49 |
3073 | 2024.02.01 13:45 | sell | 1537 | 0.26 | 1.08081 | 1.09573 | 1.07573 | |
3074 | 2024.02.01 20:00 | close | 1537 | 0.26 | 1.08740 | 1.09573 | 1.07573 | -24116.27 | 2823218.22 |
3075 | 2024.02.06 03:15 | sell | 1538 | 0.26 | 1.07464 | 1.08962 | 1.06962 | |
3076 | 2024.02.06 11:15 | close | 1538 | 0.26 | 1.07440 | 1.08962 | 1.06962 | 878.29 | 2824096.51 |
3077 | 2024.02.07 18:00 | buy | 1539 | 0.26 | 1.07573 | 1.07080 | 1.07880 | |
3078 | 2024.02.07 20:00 | close | 1539 | 0.26 | 1.07645 | 1.07080 | 1.07880 | 2634.61 | 2826731.12 |
3079 | 2024.02.08 19:00 | sell | 1540 | 0.26 | 1.07735 | 1.09233 | 1.07233 | |
3080 | 2024.02.09 06:00 | close | 1540 | 0.26 | 1.07713 | 1.09233 | 1.07233 | 805.10 | 2827536.22 |
3081 | 2024.02.12 20:00 | sell | 1541 | 0.26 | 1.07825 | 1.09323 | 1.07323 | |
3082 | 2024.02.12 22:00 | close | 1541 | 0.26 | 1.07701 | 1.09323 | 1.07323 | 4537.84 | 2832074.06 |
3083 | 2024.02.20 09:15 | sell | 1542 | 0.26 | 1.07736 | 1.09234 | 1.07234 | |
3084 | 2024.02.20 10:00 | close | 1542 | 0.26 | 1.07710 | 1.09234 | 1.07234 | 951.47 | 2833025.53 |
3085 | 2024.02.20 22:00 | buy | 1543 | 0.26 | 1.08072 | 1.07576 | 1.08376 | |
3086 | 2024.02.21 04:15 | close | 1543 | 0.26 | 1.08137 | 1.07576 | 1.08376 | 2378.45 | 2835403.98 |
3087 | 2024.02.21 08:45 | buy | 1544 | 0.26 | 1.08095 | 1.07605 | 1.08405 | |
3088 | 2024.02.21 15:15 | close | 1544 | 0.26 | 1.08105 | 1.07605 | 1.08405 | 365.91 | 2835769.89 |
3089 | 2024.02.21 16:15 | sell | 1545 | 0.26 | 1.08130 | 1.09634 | 1.07634 | |
3090 | 2024.02.22 04:15 | close | 1545 | 0.26 | 1.08197 | 1.09634 | 1.07634 | -2451.83 | 2833318.06 |
3091 | 2024.02.22 15:30 | buy | 1546 | 0.26 | 1.08405 | 1.07905 | 1.08705 | |
3092 | 2024.02.23 01:46 | close | 1546 | 0.26 | 1.08247 | 1.07905 | 1.08705 | -5781.35 | 2827536.71 |
3093 | 2024.02.26 20:30 | buy | 1547 | 0.26 | 1.08421 | 1.07928 | 1.08728 | |
3094 | 2024.02.26 22:15 | close | 1547 | 0.26 | 1.08516 | 1.07928 | 1.08728 | 3476.13 | 2831012.84 |
3095 | 2024.02.28 16:00 | sell | 1548 | 0.26 | 1.08270 | 1.09776 | 1.07776 | |
3096 | 2024.02.29 04:00 | close | 1548 | 0.26 | 1.08309 | 1.09776 | 1.07776 | -1427.19 | 2829585.65 |
3097 | 2024.02.29 13:45 | buy | 1549 | 0.26 | 1.08308 | 1.07807 | 1.08607 | |
3098 | 2024.02.29 16:15 | close | 1549 | 0.26 | 1.08452 | 1.07807 | 1.08607 | 5269.08 | 2834854.73 |
3099 | 2024.03.11 12:00 | buy | 1550 | 0.26 | 1.09358 | 1.08858 | 1.09658 | |
3100 | 2024.03.12 02:00 | close | 1550 | 0.26 | 1.09297 | 1.08858 | 1.09658 | -2232.05 | 2832622.68 |
3101 | 2024.03.14 05:45 | buy | 1551 | 0.26 | 1.09423 | 1.08930 | 1.09730 | |
3102 | 2024.03.14 15:45 | close | 1551 | 0.26 | 1.09173 | 1.08930 | 1.09730 | -9147.78 | 2823474.90 |
3103 | 2024.03.18 15:00 | buy | 1552 | 0.26 | 1.08924 | 1.08434 | 1.09234 | |
3104 | 2024.03.18 16:00 | close | 1552 | 0.26 | 1.08892 | 1.08434 | 1.09234 | -1170.92 | 2822303.98 |
3105 | 2024.03.19 17:00 | sell | 1553 | 0.26 | 1.08622 | 1.10122 | 1.08122 | |
3106 | 2024.03.20 00:00 | close | 1553 | 0.26 | 1.08666 | 1.10122 | 1.08122 | -1610.17 | 2820693.81 |
3107 | 2024.03.27 11:15 | sell | 1554 | 0.26 | 1.08366 | 1.09864 | 1.07864 | |
3108 | 2024.03.27 14:00 | close | 1554 | 0.26 | 1.08213 | 1.09864 | 1.07864 | 5598.99 | 2826292.80 |
3109 | 2024.04.02 11:00 | sell | 1555 | 0.26 | 1.07417 | 1.08919 | 1.06919 | |
3110 | 2024.04.02 22:30 | close | 1555 | 0.26 | 1.07619 | 1.08919 | 1.06919 | -7392.13 | 2818900.67 |
3111 | 2024.04.03 09:30 | buy | 1556 | 0.26 | 1.07723 | 1.07214 | 1.08014 | |
3112 | 2024.04.03 14:15 | close | 1556 | 0.26 | 1.07846 | 1.07214 | 1.08014 | 4500.70 | 2823401.37 |
3113 | 2024.04.04 20:00 | buy | 1557 | 0.26 | 1.08590 | 1.08100 | 1.08900 | |
3114 | 2024.04.05 10:15 | close | 1557 | 0.26 | 1.08324 | 1.08100 | 1.08900 | -9733.17 | 2813668.20 |
3115 | 2024.04.11 06:30 | sell | 1558 | 0.26 | 1.07477 | 1.08978 | 1.06978 | |
3116 | 2024.04.11 09:15 | close | 1558 | 0.26 | 1.07374 | 1.08978 | 1.06978 | 3769.26 | 2817437.46 |
3117 | 2024.04.16 08:30 | sell | 1559 | 0.26 | 1.06169 | 1.07677 | 1.05677 | |
3118 | 2024.04.16 09:30 | close | 1559 | 0.26 | 1.06067 | 1.07677 | 1.05677 | 3732.64 | 2821170.10 |
3119 | 2024.04.16 12:15 | sell | 1560 | 0.26 | 1.06334 | 1.07830 | 1.05830 | |
3120 | 2024.04.16 20:30 | close | 1560 | 0.26 | 1.06142 | 1.07830 | 1.05830 | 7026.14 | 2828196.24 |
3121 | 2024.04.17 08:15 | buy | 1561 | 0.26 | 1.06214 | 1.05716 | 1.06516 | |
3122 | 2024.04.17 10:00 | close | 1561 | 0.26 | 1.06344 | 1.05716 | 1.06516 | 4756.81 | 2832953.05 |
3123 | 2024.04.18 12:45 | buy | 1562 | 0.26 | 1.06739 | 1.06235 | 1.07035 | |
3124 | 2024.04.19 04:33 | s/l | 1562 | 0.26 | 1.06228 | 1.06235 | 1.07035 | -18697.79 | 2814255.26 |
3125 | 2024.04.24 21:00 | sell | 1563 | 0.26 | 1.06971 | 1.08461 | 1.06461 | |
3126 | 2024.04.25 09:30 | close | 1563 | 0.26 | 1.07229 | 1.08461 | 1.06461 | -9441.38 | 2804813.88 |
3127 | 2024.05.01 11:15 | sell | 1564 | 0.26 | 1.06638 | 1.08141 | 1.06141 | |
3128 | 2024.05.01 20:00 | close | 1564 | 0.26 | 1.06729 | 1.08141 | 1.06141 | -3330.10 | 2801483.78 |
3129 | 2024.05.07 14:00 | sell | 1565 | 0.26 | 1.07684 | 1.09191 | 1.07191 | |
3130 | 2024.05.07 19:00 | close | 1565 | 0.26 | 1.07686 | 1.09191 | 1.07191 | -73.19 | 2801410.59 |
3131 | 2024.05.08 12:30 | sell | 1566 | 0.26 | 1.07473 | 1.08973 | 1.06973 | |
3132 | 2024.05.08 15:15 | close | 1566 | 0.26 | 1.07433 | 1.08973 | 1.06973 | 1463.78 | 2802874.37 |
3133 | 2024.05.08 17:15 | sell | 1567 | 0.26 | 1.07545 | 1.09038 | 1.07038 | |
3134 | 2024.05.08 21:00 | close | 1567 | 0.26 | 1.07440 | 1.09038 | 1.07038 | 3842.42 | 2806716.79 |
3135 | 2024.05.16 19:00 | sell | 1568 | 0.26 | 1.08748 | 1.10251 | 1.08251 | |
3136 | 2024.05.17 03:30 | close | 1568 | 0.26 | 1.08632 | 1.10251 | 1.08251 | 4244.96 | 2810961.75 |
3137 | 2024.05.21 07:45 | sell | 1569 | 0.26 | 1.08598 | 1.10095 | 1.08095 | |
3138 | 2024.05.21 15:30 | close | 1569 | 0.26 | 1.08600 | 1.10095 | 1.08095 | -73.19 | 2810888.56 |
3139 | 2024.05.22 02:15 | sell | 1570 | 0.26 | 1.08580 | 1.10079 | 1.08079 | |
3140 | 2024.05.22 04:00 | close | 1570 | 0.26 | 1.08579 | 1.10079 | 1.08079 | 36.60 | 2810925.16 |
3141 | 2024.05.23 03:15 | sell | 1571 | 0.26 | 1.08276 | 1.09777 | 1.07777 | |
3142 | 2024.05.23 09:15 | close | 1571 | 0.26 | 1.08233 | 1.09777 | 1.07777 | 1573.57 | 2812498.73 |
3143 | 2024.05.23 11:15 | sell | 1572 | 0.26 | 1.08418 | 1.09917 | 1.07917 | |
3144 | 2024.05.23 12:00 | close | 1572 | 0.26 | 1.08389 | 1.09917 | 1.07917 | 1061.24 | 2813559.97 |
3145 | 2024.05.29 10:00 | sell | 1573 | 0.26 | 1.08528 | 1.10021 | 1.08021 | |
3146 | 2024.05.29 11:15 | close | 1573 | 0.26 | 1.08372 | 1.10021 | 1.08021 | 5708.70 | 2819268.67 |
3147 | 2024.05.30 10:15 | sell | 1574 | 0.26 | 1.07995 | 1.09499 | 1.07499 | |
3148 | 2024.05.30 22:45 | close | 1574 | 0.26 | 1.08309 | 1.09499 | 1.07499 | -11490.58 | 2807778.09 |
3149 | 2024.06.10 15:30 | sell | 1575 | 0.26 | 1.07564 | 1.09071 | 1.07071 | |
3150 | 2024.06.11 10:30 | close | 1575 | 0.26 | 1.07645 | 1.09071 | 1.07071 | -2964.13 | 2804813.96 |
3151 | 2024.06.11 21:00 | sell | 1576 | 0.26 | 1.07424 | 1.08921 | 1.06921 | |
3152 | 2024.06.12 03:15 | close | 1576 | 0.26 | 1.07390 | 1.08921 | 1.06921 | 1244.20 | 2806058.16 |
3153 | 2024.06.12 05:30 | sell | 1577 | 0.26 | 1.07426 | 1.08917 | 1.06917 | |
3154 | 2024.06.12 07:45 | close | 1577 | 0.26 | 1.07377 | 1.08917 | 1.06917 | 1793.12 | 2807851.28 |
3155 | 2024.06.12 09:00 | sell | 1578 | 0.26 | 1.07460 | 1.08960 | 1.06960 | |
3156 | 2024.06.12 10:00 | close | 1578 | 0.26 | 1.07420 | 1.08960 | 1.06960 | 1463.77 | 2809315.05 |
3157 | 2024.06.12 23:00 | buy | 1579 | 0.26 | 1.08074 | 1.07577 | 1.08377 | |
3158 | 2024.06.13 04:00 | close | 1579 | 0.26 | 1.08125 | 1.07577 | 1.08377 | 1866.12 | 2811181.17 |
3159 | 2024.06.14 05:00 | sell | 1580 | 0.26 | 1.07407 | 1.08915 | 1.06915 | |
3160 | 2024.06.14 08:00 | close | 1580 | 0.26 | 1.07371 | 1.08915 | 1.06915 | 1317.39 | 2812498.56 |
3161 | 2024.06.21 05:00 | sell | 1581 | 0.26 | 1.07106 | 1.08602 | 1.06602 | |
3162 | 2024.06.21 10:00 | close | 1581 | 0.26 | 1.07107 | 1.08602 | 1.06602 | -36.59 | 2812461.97 |
3163 | 2024.06.25 22:00 | sell | 1582 | 0.26 | 1.07167 | 1.08660 | 1.06660 | |
3164 | 2024.06.26 02:30 | close | 1582 | 0.26 | 1.07107 | 1.08660 | 1.06660 | 2195.65 | 2814657.62 |
3165 | 2024.06.27 04:30 | sell | 1583 | 0.26 | 1.06835 | 1.08345 | 1.06345 | |
3166 | 2024.06.27 11:15 | close | 1583 | 0.26 | 1.06882 | 1.08345 | 1.06345 | -1719.93 | 2812937.69 |