Strategy Tester Report
RGM-96X_EURUSD_M15_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=814210; Lots=0.26; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311698 | モデルティック数 | 285768821 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2183778.62 | 総利益 | 5975998.91 | 総損失 | -3792220.29 |
プロフィットファクタ | 1.58 | 期待利得 | 1385.65 | | |
絶対ドローダウン | 179883.12 | 最大ドローダウン | 256624.70 (23.83%) | 相対ドローダウン | 23.83% (256624.70) |
|
総取引数 | 1576 | 売りポジション(勝率%) | 868 (68.78%) | 買いポジション(勝率%) | 708 (68.36%) |
| 勝率(%) | 1081 (68.59%) | 負率 (%) | 495 (31.41%) |
最大 | 勝トレード | 18882.35 | 敗トレード | -42630.75 |
平均 | 勝トレード | 5528.21 | 敗トレード | -7661.05 |
最大 | 連勝(金額) | 20 (88949.28) | 連敗(金額) | 5 (-73984.30) |
最大 | 連勝(トレード数) | 107092.76 (16) | 連敗(トレード数) | -73984.30 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 10:00 | sell | 1 | 0.26 | 1.29336 | 1.30838 | 1.28838 | |
2 | 2012.01.05 10:50 | t/p | 1 | 0.26 | 1.28841 | 1.30838 | 1.28838 | 18113.49 | 1018113.49 |
3 | 2012.01.09 11:00 | sell | 2 | 0.26 | 1.27692 | 1.29184 | 1.27184 | |
4 | 2012.01.09 15:00 | close | 2 | 0.26 | 1.27394 | 1.29184 | 1.27184 | 10904.69 | 1029018.18 |
5 | 2012.01.10 10:00 | buy | 3 | 0.26 | 1.27665 | 1.27167 | 1.27967 | |
6 | 2012.01.10 11:30 | t/p | 3 | 0.26 | 1.27962 | 1.27167 | 1.27967 | 10868.10 | 1039886.28 |
7 | 2012.01.10 14:00 | buy | 4 | 0.26 | 1.27693 | 1.27191 | 1.27991 | |
8 | 2012.01.10 14:58 | t/p | 4 | 0.26 | 1.27987 | 1.27191 | 1.27991 | 10758.32 | 1050644.60 |
9 | 2012.01.19 09:45 | buy | 5 | 0.26 | 1.28452 | 1.27956 | 1.28756 | |
10 | 2012.01.19 10:57 | t/p | 5 | 0.26 | 1.28757 | 1.27956 | 1.28756 | 11160.69 | 1061805.29 |
11 | 2012.01.24 04:45 | buy | 6 | 0.26 | 1.29949 | 1.29452 | 1.30252 | |
12 | 2012.01.24 08:00 | close | 6 | 0.26 | 1.30064 | 1.29452 | 1.30252 | 4208.12 | 1066013.41 |
13 | 2012.01.24 19:15 | sell | 7 | 0.26 | 1.30141 | 1.31633 | 1.29633 | |
14 | 2012.01.25 05:15 | close | 7 | 0.26 | 1.30181 | 1.31633 | 1.29633 | -1420.51 | 1064592.90 |
15 | 2012.01.25 05:15 | buy | 8 | 0.26 | 1.30170 | 1.29673 | 1.30473 | |
16 | 2012.01.25 09:00 | close | 8 | 0.26 | 1.30322 | 1.29673 | 1.30473 | 5562.04 | 1070154.94 |
17 | 2012.01.26 20:45 | buy | 9 | 0.26 | 1.31068 | 1.30569 | 1.31369 | |
18 | 2012.01.27 05:15 | close | 9 | 0.26 | 1.31109 | 1.30569 | 1.31369 | 1427.11 | 1071582.04 |
19 | 2012.01.30 19:30 | sell | 10 | 0.26 | 1.31278 | 1.32779 | 1.30779 | |
20 | 2012.01.31 04:00 | close | 10 | 0.26 | 1.31604 | 1.32779 | 1.30779 | -11885.94 | 1059696.10 |
21 | 2012.01.31 16:45 | buy | 11 | 0.26 | 1.31392 | 1.30896 | 1.31696 | |
22 | 2012.01.31 17:47 | s/l | 11 | 0.26 | 1.30892 | 1.30896 | 1.31696 | -18296.20 | 1041399.90 |
23 | 2012.02.02 07:00 | buy | 12 | 0.26 | 1.31668 | 1.31171 | 1.31971 | |
24 | 2012.02.02 14:03 | s/l | 12 | 0.26 | 1.31164 | 1.31171 | 1.31971 | -18442.83 | 1022957.07 |
25 | 2012.02.06 18:15 | sell | 13 | 0.26 | 1.31143 | 1.32649 | 1.30649 | |
26 | 2012.02.07 04:45 | close | 13 | 0.26 | 1.31096 | 1.32649 | 1.30649 | 1763.05 | 1024720.12 |
27 | 2012.02.14 10:45 | sell | 14 | 0.26 | 1.31692 | 1.33201 | 1.31201 | |
28 | 2012.02.14 15:15 | close | 14 | 0.26 | 1.31672 | 1.33201 | 1.31201 | 731.86 | 1025451.98 |
29 | 2012.02.16 17:00 | sell | 15 | 0.26 | 1.30335 | 1.31825 | 1.29825 | |
30 | 2012.02.17 08:45 | close | 15 | 0.26 | 1.31173 | 1.31825 | 1.29825 | -30621.69 | 994830.29 |
31 | 2012.02.28 02:00 | sell | 16 | 0.26 | 1.34068 | 1.35573 | 1.33573 | |
32 | 2012.02.28 16:45 | close | 16 | 0.26 | 1.34205 | 1.35573 | 1.33573 | -5013.23 | 989817.06 |
33 | 2012.02.29 08:00 | buy | 17 | 0.26 | 1.34687 | 1.34192 | 1.34992 | |
34 | 2012.02.29 17:06 | s/l | 17 | 0.26 | 1.34185 | 1.34192 | 1.34992 | -18369.65 | 971447.41 |
35 | 2012.03.01 03:15 | sell | 18 | 0.26 | 1.33410 | 1.34913 | 1.32913 | |
36 | 2012.03.01 09:30 | close | 18 | 0.26 | 1.33139 | 1.34913 | 1.32913 | 9916.68 | 981364.09 |
37 | 2012.03.02 02:00 | sell | 19 | 0.26 | 1.33258 | 1.34763 | 1.32763 | |
38 | 2012.03.02 05:00 | close | 19 | 0.26 | 1.33112 | 1.34763 | 1.32763 | 5342.56 | 986706.65 |
39 | 2012.03.06 05:15 | buy | 20 | 0.26 | 1.32101 | 1.31598 | 1.32398 | |
40 | 2012.03.06 12:15 | s/l | 20 | 0.26 | 1.31607 | 1.31598 | 1.32398 | -18076.90 | 968629.75 |
41 | 2012.03.12 12:15 | sell | 21 | 0.26 | 1.31169 | 1.32674 | 1.30674 | |
42 | 2012.03.13 08:15 | close | 21 | 0.26 | 1.31643 | 1.32674 | 1.30674 | -17301.87 | 951327.88 |
43 | 2012.03.13 08:15 | buy | 22 | 0.26 | 1.31630 | 1.31137 | 1.31937 | |
44 | 2012.03.13 13:27 | s/l | 22 | 0.26 | 1.31134 | 1.31137 | 1.31937 | -18150.09 | 933177.79 |
45 | 2012.03.13 13:30 | buy | 23 | 0.26 | 1.31224 | 1.30715 | 1.31515 | |
46 | 2012.03.13 15:50 | s/l | 23 | 0.26 | 1.30708 | 1.30715 | 1.31515 | -18881.94 | 914295.85 |
47 | 2012.03.15 09:45 | sell | 24 | 0.26 | 1.30484 | 1.31977 | 1.29977 | |
48 | 2012.03.15 12:00 | close | 24 | 0.26 | 1.30527 | 1.31977 | 1.29977 | -1573.50 | 912722.35 |
49 | 2012.03.16 01:45 | buy | 25 | 0.26 | 1.30767 | 1.30272 | 1.31072 | |
50 | 2012.03.16 07:00 | close | 25 | 0.26 | 1.30957 | 1.30272 | 1.31072 | 6952.65 | 919675.00 |
51 | 2012.04.05 04:00 | sell | 26 | 0.26 | 1.31485 | 1.32993 | 1.30993 | |
52 | 2012.04.05 10:30 | close | 26 | 0.26 | 1.31447 | 1.32993 | 1.30993 | 1390.53 | 921065.53 |
53 | 2012.04.09 19:00 | sell | 27 | 0.26 | 1.30859 | 1.32352 | 1.30352 | |
54 | 2012.04.09 19:45 | close | 27 | 0.26 | 1.31178 | 1.32352 | 1.30352 | -11673.14 | 909392.39 |
55 | 2012.04.16 13:15 | sell | 28 | 0.26 | 1.30339 | 1.31831 | 1.29831 | |
56 | 2012.04.17 03:15 | close | 28 | 0.26 | 1.31208 | 1.31831 | 1.29831 | -31756.07 | 877636.32 |
57 | 2012.04.18 22:15 | sell | 29 | 0.26 | 1.31277 | 1.32767 | 1.30767 | |
58 | 2012.04.19 00:00 | close | 29 | 0.26 | 1.31234 | 1.32767 | 1.30767 | 1703.04 | 879339.36 |
59 | 2012.04.23 21:45 | sell | 30 | 0.26 | 1.31437 | 1.32939 | 1.30939 | |
60 | 2012.04.24 03:15 | close | 30 | 0.26 | 1.31487 | 1.32939 | 1.30939 | -1786.46 | 877552.90 |
61 | 2012.05.02 20:00 | sell | 31 | 0.26 | 1.31666 | 1.33168 | 1.31168 | |
62 | 2012.05.03 01:15 | close | 31 | 0.26 | 1.31529 | 1.33168 | 1.31168 | 5142.77 | 882695.66 |
63 | 2012.05.03 10:15 | sell | 32 | 0.26 | 1.31544 | 1.33042 | 1.31042 | |
64 | 2012.05.03 12:15 | close | 32 | 0.26 | 1.31316 | 1.33042 | 1.31042 | 8343.19 | 891038.85 |
65 | 2012.05.07 11:15 | sell | 33 | 0.26 | 1.30175 | 1.31673 | 1.29673 | |
66 | 2012.05.08 04:00 | close | 33 | 0.26 | 1.30406 | 1.31673 | 1.29673 | -8409.79 | 882629.06 |
67 | 2012.05.08 04:00 | buy | 34 | 0.26 | 1.30402 | 1.29911 | 1.30711 | |
68 | 2012.05.08 15:42 | s/l | 34 | 0.26 | 1.29906 | 1.29911 | 1.30711 | -18150.08 | 864478.98 |
69 | 2012.05.08 20:45 | sell | 35 | 0.26 | 1.30248 | 1.31748 | 1.29748 | |
70 | 2012.05.08 23:00 | close | 35 | 0.26 | 1.30135 | 1.31748 | 1.29748 | 4135.00 | 868613.98 |
71 | 2012.05.09 11:00 | sell | 36 | 0.26 | 1.29924 | 1.31431 | 1.29431 | |
72 | 2012.05.09 15:15 | close | 36 | 0.26 | 1.29517 | 1.31431 | 1.29431 | 14893.32 | 883507.30 |
73 | 2012.05.09 20:45 | sell | 37 | 0.26 | 1.29656 | 1.31151 | 1.29151 | |
74 | 2012.05.09 22:30 | close | 37 | 0.26 | 1.29373 | 1.31151 | 1.29151 | 10355.80 | 893863.10 |
75 | 2012.05.10 05:00 | sell | 38 | 0.26 | 1.29473 | 1.30973 | 1.28973 | |
76 | 2012.05.10 13:00 | close | 38 | 0.26 | 1.29325 | 1.30973 | 1.28973 | 5415.75 | 899278.85 |
77 | 2012.05.10 23:00 | buy | 39 | 0.26 | 1.29446 | 1.28942 | 1.29742 | |
78 | 2012.05.11 04:30 | close | 39 | 0.26 | 1.29151 | 1.28942 | 1.29742 | -10868.09 | 888410.76 |
79 | 2012.05.15 09:00 | sell | 40 | 0.26 | 1.28417 | 1.29920 | 1.27920 | |
80 | 2012.05.15 15:45 | close | 40 | 0.26 | 1.28360 | 1.29920 | 1.27920 | 2085.80 | 890496.56 |
81 | 2012.05.16 11:30 | sell | 41 | 0.26 | 1.27354 | 1.28855 | 1.26855 | |
82 | 2012.05.16 23:00 | close | 41 | 0.26 | 1.27101 | 1.28855 | 1.26855 | 9258.01 | 899754.57 |
83 | 2012.05.17 02:45 | sell | 42 | 0.26 | 1.27287 | 1.28782 | 1.26782 | |
84 | 2012.05.17 09:45 | close | 42 | 0.26 | 1.27276 | 1.28782 | 1.26782 | 402.52 | 900157.09 |
85 | 2012.05.18 03:15 | sell | 43 | 0.26 | 1.27046 | 1.28542 | 1.26542 | |
86 | 2012.05.18 04:15 | close | 43 | 0.26 | 1.26817 | 1.28542 | 1.26542 | 8379.77 | 908536.86 |
87 | 2012.05.23 05:45 | sell | 44 | 0.26 | 1.26784 | 1.28294 | 1.26294 | |
88 | 2012.05.23 11:15 | close | 44 | 0.26 | 1.26401 | 1.28294 | 1.26294 | 14015.09 | 922551.95 |
89 | 2012.05.31 08:00 | sell | 45 | 0.26 | 1.23868 | 1.25367 | 1.23367 | |
90 | 2012.05.31 15:45 | close | 45 | 0.26 | 1.23888 | 1.25367 | 1.23367 | -731.86 | 921820.09 |
91 | 2012.06.06 03:15 | sell | 46 | 0.26 | 1.24677 | 1.26178 | 1.24178 | |
92 | 2012.06.06 15:45 | close | 46 | 0.26 | 1.24658 | 1.26178 | 1.24178 | 695.28 | 922515.37 |
93 | 2012.06.11 12:00 | buy | 47 | 0.26 | 1.25934 | 1.25440 | 1.26240 | |
94 | 2012.06.11 14:35 | s/l | 47 | 0.26 | 1.25448 | 1.25440 | 1.26240 | -17784.29 | 904731.08 |
95 | 2012.06.11 14:45 | buy | 48 | 0.26 | 1.25360 | 1.24855 | 1.25655 | |
96 | 2012.06.11 16:00 | close | 48 | 0.26 | 1.25576 | 1.24855 | 1.25655 | 7904.13 | 912635.21 |
97 | 2012.06.12 04:45 | sell | 49 | 0.26 | 1.24908 | 1.26416 | 1.24416 | |
98 | 2012.06.12 16:00 | close | 49 | 0.26 | 1.24938 | 1.26416 | 1.24416 | -1097.81 | 911537.40 |
99 | 2012.06.19 02:15 | sell | 50 | 0.26 | 1.25888 | 1.27388 | 1.25388 | |
100 | 2012.06.19 09:30 | close | 50 | 0.26 | 1.25960 | 1.27388 | 1.25388 | -2634.80 | 908902.60 |
101 | 2012.06.25 19:30 | sell | 51 | 0.26 | 1.25010 | 1.26520 | 1.24520 | |
102 | 2012.06.26 07:00 | close | 51 | 0.26 | 1.25081 | 1.26520 | 1.24520 | -2555.03 | 906347.57 |
103 | 2012.06.28 02:00 | sell | 52 | 0.26 | 1.24741 | 1.26232 | 1.24232 | |
104 | 2012.06.28 10:45 | close | 52 | 0.26 | 1.24860 | 1.26232 | 1.24232 | -4354.74 | 901992.83 |
105 | 2012.06.28 23:00 | sell | 53 | 0.26 | 1.24450 | 1.25960 | 1.23960 | |
106 | 2012.06.29 00:00 | close | 53 | 0.26 | 1.24456 | 1.25960 | 1.23960 | -176.38 | 901816.44 |
107 | 2012.07.05 04:30 | sell | 54 | 0.26 | 1.25358 | 1.26857 | 1.24857 | |
108 | 2012.07.05 12:00 | close | 54 | 0.26 | 1.25125 | 1.26857 | 1.24857 | 8526.51 | 910342.95 |
109 | 2012.07.10 04:00 | buy | 55 | 0.26 | 1.23030 | 1.22536 | 1.23336 | |
110 | 2012.07.10 10:00 | close | 55 | 0.26 | 1.23008 | 1.22536 | 1.23336 | -805.08 | 909537.87 |
111 | 2012.07.11 05:00 | sell | 56 | 0.26 | 1.22577 | 1.24087 | 1.22087 | |
112 | 2012.07.11 15:15 | close | 56 | 0.26 | 1.22614 | 1.24087 | 1.22087 | -1354.00 | 908183.87 |
113 | 2012.07.12 22:45 | sell | 57 | 0.26 | 1.22049 | 1.23556 | 1.21556 | |
114 | 2012.07.13 02:30 | close | 57 | 0.26 | 1.21925 | 1.23556 | 1.21556 | 4580.90 | 912764.77 |
115 | 2012.07.16 12:00 | buy | 58 | 0.26 | 1.22083 | 1.21586 | 1.22386 | |
116 | 2012.07.16 16:00 | close | 58 | 0.26 | 1.22338 | 1.21586 | 1.22386 | 9331.53 | 922096.30 |
117 | 2012.07.17 08:45 | buy | 59 | 0.26 | 1.22845 | 1.22350 | 1.23150 | |
118 | 2012.07.17 17:05 | s/l | 59 | 0.26 | 1.22354 | 1.22350 | 1.23150 | -17967.77 | 904128.53 |
119 | 2012.07.18 07:45 | buy | 60 | 0.26 | 1.22834 | 1.22326 | 1.23126 | |
120 | 2012.07.18 12:53 | s/l | 60 | 0.26 | 1.22333 | 1.22326 | 1.23126 | -18333.70 | 885794.83 |
121 | 2012.07.19 11:45 | buy | 61 | 0.26 | 1.22708 | 1.22201 | 1.23001 | |
122 | 2012.07.19 12:54 | t/p | 61 | 0.26 | 1.22998 | 1.22201 | 1.23001 | 10612.25 | 896407.08 |
123 | 2012.07.23 13:30 | sell | 62 | 0.26 | 1.21199 | 1.22704 | 1.20704 | |
124 | 2012.07.23 15:45 | close | 62 | 0.26 | 1.20774 | 1.22704 | 1.20704 | 15552.54 | 911959.62 |
125 | 2012.07.23 18:00 | sell | 63 | 0.26 | 1.21177 | 1.22670 | 1.20670 | |
126 | 2012.07.24 00:45 | close | 63 | 0.26 | 1.21125 | 1.22670 | 1.20670 | 1946.08 | 913905.70 |
127 | 2012.07.24 09:30 | buy | 64 | 0.26 | 1.21107 | 1.20608 | 1.21408 | |
128 | 2012.07.24 18:44 | s/l | 64 | 0.26 | 1.20615 | 1.20608 | 1.21408 | -18004.22 | 895901.48 |
129 | 2012.07.26 02:30 | buy | 65 | 0.26 | 1.21425 | 1.20925 | 1.21725 | |
130 | 2012.07.26 09:30 | close | 65 | 0.26 | 1.21563 | 1.20925 | 1.21725 | 5049.97 | 900951.45 |
131 | 2012.07.27 03:15 | buy | 66 | 0.26 | 1.22768 | 1.22265 | 1.23065 | |
132 | 2012.07.27 05:45 | close | 66 | 0.26 | 1.22849 | 1.22265 | 1.23065 | 2964.11 | 903915.56 |
133 | 2012.07.31 04:45 | sell | 67 | 0.26 | 1.22746 | 1.24238 | 1.22238 | |
134 | 2012.07.31 09:15 | close | 67 | 0.26 | 1.22599 | 1.24238 | 1.22238 | 5379.31 | 909294.87 |
135 | 2012.08.07 08:00 | buy | 68 | 0.26 | 1.23938 | 1.23432 | 1.24232 | |
136 | 2012.08.07 10:30 | close | 68 | 0.26 | 1.24104 | 1.23432 | 1.24232 | 6074.55 | 915369.42 |
137 | 2012.08.07 22:30 | buy | 69 | 0.26 | 1.24083 | 1.23582 | 1.24382 | |
138 | 2012.08.08 12:41 | s/l | 69 | 0.26 | 1.23587 | 1.23582 | 1.24382 | -18223.66 | 897145.76 |
139 | 2012.08.08 18:15 | sell | 70 | 0.26 | 1.23693 | 1.25203 | 1.23203 | |
140 | 2012.08.08 21:15 | close | 70 | 0.26 | 1.23490 | 1.25203 | 1.23203 | 7428.57 | 904574.33 |
141 | 2012.08.09 02:00 | sell | 71 | 0.26 | 1.23708 | 1.25204 | 1.23204 | |
142 | 2012.08.09 10:15 | close | 71 | 0.26 | 1.23633 | 1.25204 | 1.23204 | 2744.54 | 907318.87 |
143 | 2012.08.09 23:00 | sell | 72 | 0.26 | 1.22969 | 1.24472 | 1.22472 | |
144 | 2012.08.10 03:00 | close | 72 | 0.26 | 1.22938 | 1.24472 | 1.22472 | 1177.60 | 908496.47 |
145 | 2012.08.14 03:00 | buy | 73 | 0.26 | 1.23274 | 1.22770 | 1.23570 | |
146 | 2012.08.14 04:00 | close | 73 | 0.26 | 1.23404 | 1.22770 | 1.23570 | 4757.18 | 913253.65 |
147 | 2012.08.24 03:30 | buy | 74 | 0.26 | 1.25538 | 1.25044 | 1.25844 | |
148 | 2012.08.24 09:15 | close | 74 | 0.26 | 1.25467 | 1.25044 | 1.25844 | -2598.15 | 910655.50 |
149 | 2012.08.27 11:15 | sell | 75 | 0.26 | 1.25305 | 1.26802 | 1.24802 | |
150 | 2012.08.27 17:00 | close | 75 | 0.26 | 1.25146 | 1.26802 | 1.24802 | 5818.40 | 916473.90 |
151 | 2012.08.28 09:00 | sell | 76 | 0.26 | 1.24931 | 1.26423 | 1.24423 | |
152 | 2012.08.28 12:30 | close | 76 | 0.26 | 1.25554 | 1.26423 | 1.24423 | -22797.88 | 893676.02 |
153 | 2012.08.30 02:15 | sell | 77 | 0.26 | 1.25334 | 1.26832 | 1.24832 | |
154 | 2012.08.30 08:00 | close | 77 | 0.26 | 1.25367 | 1.26832 | 1.24832 | -1207.59 | 892468.43 |
155 | 2012.09.04 13:30 | buy | 78 | 0.26 | 1.25967 | 1.25473 | 1.26273 | |
156 | 2012.09.04 21:45 | close | 78 | 0.26 | 1.25754 | 1.25473 | 1.26273 | -7794.35 | 884674.08 |
157 | 2012.09.05 13:00 | sell | 79 | 0.26 | 1.25476 | 1.26972 | 1.24972 | |
158 | 2012.09.05 21:00 | close | 79 | 0.26 | 1.25985 | 1.26972 | 1.24972 | -18625.93 | 866048.15 |
159 | 2012.09.11 05:15 | sell | 80 | 0.26 | 1.27734 | 1.29228 | 1.27228 | |
160 | 2012.09.11 14:45 | close | 80 | 0.26 | 1.27779 | 1.29228 | 1.27228 | -1646.70 | 864401.45 |
161 | 2012.09.12 04:30 | buy | 81 | 0.26 | 1.28483 | 1.27980 | 1.28780 | |
162 | 2012.09.12 05:15 | close | 81 | 0.26 | 1.28618 | 1.27980 | 1.28780 | 4940.08 | 869341.53 |
163 | 2012.09.13 13:30 | buy | 82 | 0.26 | 1.29044 | 1.28543 | 1.29343 | |
164 | 2012.09.13 20:09 | t/p | 82 | 0.26 | 1.29348 | 1.28543 | 1.29343 | 11124.33 | 880465.86 |
165 | 2012.09.17 11:00 | buy | 83 | 0.26 | 1.31085 | 1.30581 | 1.31381 | |
166 | 2012.09.17 16:15 | close | 83 | 0.26 | 1.31321 | 1.30581 | 1.31381 | 8635.99 | 889101.85 |
167 | 2012.09.19 06:30 | sell | 84 | 0.26 | 1.30531 | 1.32024 | 1.30024 | |
168 | 2012.09.19 11:30 | close | 84 | 0.26 | 1.30538 | 1.32024 | 1.30024 | -256.15 | 888845.70 |
169 | 2012.09.20 22:00 | sell | 85 | 0.26 | 1.29696 | 1.31192 | 1.29192 | |
170 | 2012.09.21 04:30 | close | 85 | 0.26 | 1.29660 | 1.31192 | 1.29192 | 1360.53 | 890206.23 |
171 | 2012.09.24 20:30 | sell | 86 | 0.26 | 1.29219 | 1.30729 | 1.28729 | |
172 | 2012.09.25 07:15 | close | 86 | 0.26 | 1.29357 | 1.30729 | 1.28729 | -5006.68 | 885199.55 |
173 | 2012.09.26 23:30 | sell | 87 | 0.26 | 1.28696 | 1.30189 | 1.28189 | |
174 | 2012.09.27 08:00 | close | 87 | 0.26 | 1.28817 | 1.30189 | 1.28189 | -4298.24 | 880901.30 |
175 | 2012.10.08 16:30 | sell | 88 | 0.26 | 1.29743 | 1.31243 | 1.29243 | |
176 | 2012.10.09 10:00 | close | 88 | 0.26 | 1.29760 | 1.31243 | 1.29243 | -578.91 | 880322.39 |
177 | 2012.10.09 10:00 | buy | 89 | 0.26 | 1.29770 | 1.29262 | 1.30062 | |
178 | 2012.10.09 10:42 | s/l | 89 | 0.26 | 1.29272 | 1.29262 | 1.30062 | -18223.41 | 862098.98 |
179 | 2012.10.15 11:00 | sell | 90 | 0.26 | 1.29479 | 1.30975 | 1.28975 | |
180 | 2012.10.15 12:00 | close | 90 | 0.26 | 1.29631 | 1.30975 | 1.28975 | -5562.17 | 856536.81 |
181 | 2012.10.18 04:00 | buy | 91 | 0.26 | 1.31068 | 1.30563 | 1.31363 | |
182 | 2012.10.18 09:30 | close | 91 | 0.26 | 1.31142 | 1.30563 | 1.31363 | 2707.89 | 859244.70 |
183 | 2012.10.24 05:00 | sell | 92 | 0.26 | 1.29876 | 1.31381 | 1.29381 | |
184 | 2012.10.24 10:45 | close | 92 | 0.26 | 1.29632 | 1.31381 | 1.29381 | 8928.74 | 868173.44 |
185 | 2012.10.24 21:45 | sell | 93 | 0.26 | 1.29655 | 1.31153 | 1.29153 | |
186 | 2012.10.25 00:00 | close | 93 | 0.26 | 1.29751 | 1.31153 | 1.29153 | -3383.41 | 864790.03 |
187 | 2012.11.07 01:00 | buy | 94 | 0.26 | 1.28107 | 1.27609 | 1.28409 | |
188 | 2012.11.07 05:00 | close | 94 | 0.26 | 1.28097 | 1.27609 | 1.28409 | -365.92 | 864424.11 |
189 | 2012.11.07 14:00 | buy | 95 | 0.26 | 1.28151 | 1.27658 | 1.28458 | |
190 | 2012.11.07 14:27 | s/l | 95 | 0.26 | 1.27668 | 1.27658 | 1.28458 | -17674.25 | 846749.86 |
191 | 2012.11.13 13:45 | sell | 96 | 0.26 | 1.27114 | 1.28608 | 1.26608 | |
192 | 2012.11.14 12:00 | close | 96 | 0.26 | 1.27510 | 1.28608 | 1.26608 | -14447.62 | 832302.24 |
193 | 2012.11.14 23:00 | buy | 97 | 0.26 | 1.27341 | 1.26847 | 1.27647 | |
194 | 2012.11.15 04:45 | close | 97 | 0.26 | 1.27420 | 1.26847 | 1.27647 | 2671.27 | 834973.50 |
195 | 2012.11.15 22:15 | buy | 98 | 0.26 | 1.27645 | 1.27143 | 1.27943 | |
196 | 2012.11.16 15:30 | close | 98 | 0.26 | 1.27502 | 1.27143 | 1.27943 | -5305.93 | 829667.57 |
197 | 2012.11.20 01:30 | buy | 99 | 0.26 | 1.27747 | 1.27238 | 1.28038 | |
198 | 2012.11.20 05:12 | t/p | 99 | 0.26 | 1.28046 | 1.27238 | 1.28038 | 10941.20 | 840608.77 |
199 | 2012.11.20 08:45 | buy | 100 | 0.26 | 1.27857 | 1.27366 | 1.28166 | |
200 | 2012.11.20 10:19 | t/p | 100 | 0.26 | 1.28166 | 1.27366 | 1.28166 | 11307.13 | 851915.90 |
201 | 2012.11.28 19:15 | sell | 101 | 0.26 | 1.29243 | 1.30750 | 1.28750 | |
202 | 2012.11.29 08:45 | close | 101 | 0.26 | 1.29401 | 1.30750 | 1.28750 | -5652.14 | 846263.76 |
203 | 2012.11.29 18:45 | buy | 102 | 0.26 | 1.29552 | 1.29045 | 1.29845 | |
204 | 2012.11.30 03:15 | close | 102 | 0.26 | 1.29786 | 1.29045 | 1.29845 | 8489.50 | 854753.25 |
205 | 2012.12.05 13:00 | buy | 103 | 0.26 | 1.30879 | 1.30381 | 1.31181 | |
206 | 2012.12.05 19:15 | close | 103 | 0.26 | 1.30852 | 1.30381 | 1.31181 | -988.00 | 853765.25 |
207 | 2012.12.06 11:15 | sell | 104 | 0.26 | 1.30713 | 1.32206 | 1.30206 | |
208 | 2012.12.06 16:00 | close | 104 | 0.26 | 1.30346 | 1.32206 | 1.30206 | 13429.60 | 867194.85 |
209 | 2012.12.11 06:15 | buy | 105 | 0.26 | 1.29347 | 1.28840 | 1.29640 | |
210 | 2012.12.11 06:30 | close | 105 | 0.26 | 1.29550 | 1.28840 | 1.29640 | 7428.31 | 874623.16 |
211 | 2012.12.12 05:45 | buy | 106 | 0.26 | 1.30024 | 1.29529 | 1.30329 | |
212 | 2012.12.12 11:30 | close | 106 | 0.26 | 1.30194 | 1.29529 | 1.30329 | 6220.76 | 880843.92 |
213 | 2012.12.13 11:45 | buy | 107 | 0.26 | 1.30583 | 1.30076 | 1.30876 | |
214 | 2012.12.13 17:17 | t/p | 107 | 0.26 | 1.30876 | 1.30076 | 1.30876 | 10721.65 | 891565.57 |
215 | 2012.12.14 02:30 | buy | 108 | 0.26 | 1.30686 | 1.30191 | 1.30991 | |
216 | 2012.12.14 04:00 | close | 108 | 0.26 | 1.30825 | 1.30191 | 1.30991 | 5086.38 | 896651.95 |
217 | 2012.12.18 09:15 | buy | 109 | 0.26 | 1.31664 | 1.31154 | 1.31954 | |
218 | 2012.12.18 12:15 | close | 109 | 0.26 | 1.31819 | 1.31154 | 1.31954 | 5671.86 | 902323.81 |
219 | 2012.12.19 09:30 | buy | 110 | 0.26 | 1.32405 | 1.31899 | 1.32699 | |
220 | 2012.12.19 11:30 | close | 110 | 0.26 | 1.32627 | 1.31899 | 1.32699 | 8123.57 | 910447.38 |
221 | 2012.12.19 18:00 | buy | 111 | 0.26 | 1.32583 | 1.32093 | 1.32893 | |
222 | 2012.12.20 00:16 | s/l | 111 | 0.26 | 1.32082 | 1.32093 | 1.32893 | -18552.47 | 891894.91 |
223 | 2013.01.08 08:45 | buy | 112 | 0.26 | 1.31132 | 1.30638 | 1.31438 | |
224 | 2013.01.08 17:40 | s/l | 112 | 0.26 | 1.30638 | 1.30638 | 1.31438 | -18076.91 | 873818.00 |
225 | 2013.01.14 11:00 | buy | 113 | 0.26 | 1.33583 | 1.33087 | 1.33887 | |
226 | 2013.01.14 12:04 | t/p | 113 | 0.26 | 1.33895 | 1.33087 | 1.33887 | 11416.99 | 885234.99 |
227 | 2013.01.18 03:15 | buy | 114 | 0.26 | 1.33659 | 1.33156 | 1.33956 | |
228 | 2013.01.18 05:45 | close | 114 | 0.26 | 1.33837 | 1.33156 | 1.33956 | 6513.54 | 891748.53 |
229 | 2013.01.31 16:30 | sell | 115 | 0.26 | 1.35662 | 1.37156 | 1.35156 | |
230 | 2013.02.01 03:30 | close | 115 | 0.26 | 1.36175 | 1.37156 | 1.35156 | -18728.99 | 873019.54 |
231 | 2013.02.05 11:00 | sell | 116 | 0.26 | 1.35295 | 1.36790 | 1.34790 | |
232 | 2013.02.05 15:45 | close | 116 | 0.26 | 1.35163 | 1.36790 | 1.34790 | 4830.26 | 877849.80 |
233 | 2013.02.07 07:45 | sell | 117 | 0.26 | 1.35164 | 1.36666 | 1.34666 | |
234 | 2013.02.07 15:15 | close | 117 | 0.26 | 1.35460 | 1.36666 | 1.34666 | -10831.50 | 867018.30 |
235 | 2013.02.08 04:15 | sell | 118 | 0.26 | 1.34093 | 1.35599 | 1.33599 | |
236 | 2013.02.08 09:15 | close | 118 | 0.26 | 1.33880 | 1.35599 | 1.33599 | 7794.29 | 874812.59 |
237 | 2013.02.11 22:00 | buy | 119 | 0.26 | 1.33898 | 1.33394 | 1.34194 | |
238 | 2013.02.12 08:00 | close | 119 | 0.26 | 1.33805 | 1.33394 | 1.34194 | -3476.30 | 871336.28 |
239 | 2013.02.14 21:30 | sell | 120 | 0.26 | 1.33485 | 1.34984 | 1.32984 | |
240 | 2013.02.15 10:30 | close | 120 | 0.26 | 1.33394 | 1.34984 | 1.32984 | 3373.14 | 874709.42 |
241 | 2013.02.21 16:30 | sell | 121 | 0.26 | 1.32088 | 1.33589 | 1.31589 | |
242 | 2013.02.21 20:30 | close | 121 | 0.26 | 1.31822 | 1.33589 | 1.31589 | 9733.72 | 884443.14 |
243 | 2013.02.22 04:30 | sell | 122 | 0.26 | 1.32049 | 1.33554 | 1.31554 | |
244 | 2013.02.22 13:15 | close | 122 | 0.26 | 1.31712 | 1.33554 | 1.31554 | 12331.81 | 896774.95 |
245 | 2013.03.01 04:30 | sell | 123 | 0.26 | 1.30761 | 1.32257 | 1.30257 | |
246 | 2013.03.01 09:00 | close | 123 | 0.26 | 1.30670 | 1.32257 | 1.30257 | 3329.95 | 900104.90 |
247 | 2013.03.07 04:15 | sell | 124 | 0.26 | 1.29939 | 1.31448 | 1.29448 | |
248 | 2013.03.07 16:45 | close | 124 | 0.26 | 1.31104 | 1.31448 | 1.29448 | -42630.75 | 857474.15 |
249 | 2013.03.18 11:00 | sell | 125 | 0.26 | 1.29215 | 1.30716 | 1.28716 | |
250 | 2013.03.18 16:45 | close | 125 | 0.26 | 1.29232 | 1.30716 | 1.28716 | -622.08 | 856852.07 |
251 | 2013.03.18 19:15 | sell | 126 | 0.26 | 1.29898 | 1.31390 | 1.29390 | |
252 | 2013.03.18 22:16 | t/p | 126 | 0.26 | 1.29387 | 1.31390 | 1.29390 | 18698.98 | 875551.05 |
253 | 2013.03.20 09:30 | sell | 127 | 0.26 | 1.28831 | 1.30329 | 1.28329 | |
254 | 2013.03.21 09:45 | close | 127 | 0.26 | 1.29351 | 1.30329 | 1.28329 | -18898.77 | 856652.28 |
255 | 2013.03.22 03:45 | sell | 128 | 0.26 | 1.29126 | 1.30629 | 1.28629 | |
256 | 2013.03.22 04:00 | close | 128 | 0.26 | 1.29066 | 1.30629 | 1.28629 | 2195.58 | 858847.86 |
257 | 2013.03.26 09:15 | sell | 129 | 0.26 | 1.28758 | 1.30248 | 1.28248 | |
258 | 2013.03.26 11:15 | close | 129 | 0.26 | 1.28494 | 1.30248 | 1.28248 | 9660.53 | 868508.39 |
259 | 2013.03.28 01:30 | sell | 130 | 0.26 | 1.27837 | 1.29343 | 1.27343 | |
260 | 2013.03.28 12:00 | close | 130 | 0.26 | 1.27618 | 1.29343 | 1.27343 | 8013.85 | 876522.24 |
261 | 2013.04.01 11:00 | sell | 131 | 0.26 | 1.28146 | 1.29643 | 1.27643 | |
262 | 2013.04.01 15:15 | close | 131 | 0.26 | 1.28051 | 1.29643 | 1.27643 | 3476.33 | 879998.57 |
263 | 2013.04.15 11:15 | buy | 132 | 0.26 | 1.30640 | 1.30147 | 1.30947 | |
264 | 2013.04.15 15:19 | t/p | 132 | 0.26 | 1.30937 | 1.30147 | 1.30947 | 10868.10 | 890866.67 |
265 | 2013.04.18 05:15 | sell | 133 | 0.26 | 1.30449 | 1.31947 | 1.29947 | |
266 | 2013.04.18 08:00 | close | 133 | 0.26 | 1.30482 | 1.31947 | 1.29947 | -1207.57 | 889659.10 |
267 | 2013.04.23 17:00 | sell | 134 | 0.26 | 1.30188 | 1.31693 | 1.29693 | |
268 | 2013.04.23 21:30 | close | 134 | 0.26 | 1.29949 | 1.31693 | 1.29693 | 8745.71 | 898404.81 |
269 | 2013.04.30 04:45 | buy | 135 | 0.26 | 1.30888 | 1.30382 | 1.31182 | |
270 | 2013.04.30 08:27 | t/p | 135 | 0.26 | 1.31177 | 1.30382 | 1.31182 | 10575.36 | 908980.17 |
271 | 2013.05.01 18:45 | buy | 136 | 0.26 | 1.31849 | 1.31358 | 1.32158 | |
272 | 2013.05.01 21:15 | close | 136 | 0.26 | 1.32085 | 1.31358 | 1.32158 | 8635.93 | 917616.10 |
273 | 2013.05.02 01:30 | buy | 137 | 0.26 | 1.31751 | 1.31260 | 1.32060 | |
274 | 2013.05.02 14:52 | t/p | 137 | 0.26 | 1.32070 | 1.31260 | 1.32060 | 11673.14 | 929289.24 |
275 | 2013.05.03 05:15 | sell | 138 | 0.26 | 1.30766 | 1.32270 | 1.30270 | |
276 | 2013.05.03 08:15 | close | 138 | 0.26 | 1.30689 | 1.32270 | 1.30270 | 2817.68 | 932106.92 |
277 | 2013.05.07 18:30 | buy | 139 | 0.26 | 1.30828 | 1.30318 | 1.31118 | |
278 | 2013.05.08 04:30 | close | 139 | 0.26 | 1.30860 | 1.30318 | 1.31118 | 1097.79 | 933204.70 |
279 | 2013.05.08 22:15 | buy | 140 | 0.26 | 1.31565 | 1.31057 | 1.31857 | |
280 | 2013.05.09 11:15 | close | 140 | 0.26 | 1.31748 | 1.31057 | 1.31857 | 6476.95 | 939681.65 |
281 | 2013.05.15 21:00 | sell | 141 | 0.26 | 1.28713 | 1.30222 | 1.28222 | |
282 | 2013.05.16 06:45 | close | 141 | 0.26 | 1.28700 | 1.30222 | 1.28222 | 605.25 | 940286.89 |
283 | 2013.05.20 11:00 | sell | 142 | 0.26 | 1.28651 | 1.30141 | 1.28141 | |
284 | 2013.05.20 16:15 | close | 142 | 0.26 | 1.28496 | 1.30141 | 1.28141 | 5671.98 | 945958.87 |
285 | 2013.05.20 16:15 | buy | 143 | 0.26 | 1.28506 | 1.28003 | 1.28803 | |
286 | 2013.05.20 18:15 | close | 143 | 0.26 | 1.28659 | 1.28003 | 1.28803 | 5598.76 | 951557.63 |
287 | 2013.05.21 03:45 | buy | 144 | 0.26 | 1.28788 | 1.28289 | 1.29089 | |
288 | 2013.05.21 06:30 | close | 144 | 0.26 | 1.28925 | 1.28289 | 1.29089 | 5013.26 | 956570.89 |
289 | 2013.05.21 11:30 | buy | 145 | 0.26 | 1.28674 | 1.28173 | 1.28973 | |
290 | 2013.05.21 18:22 | t/p | 145 | 0.26 | 1.28965 | 1.28173 | 1.28973 | 10648.62 | 967219.51 |
291 | 2013.05.22 08:45 | buy | 146 | 0.26 | 1.29108 | 1.28616 | 1.29416 | |
292 | 2013.05.22 10:30 | close | 146 | 0.26 | 1.29289 | 1.28616 | 1.29416 | 6623.37 | 973842.88 |
293 | 2013.05.23 10:30 | sell | 147 | 0.26 | 1.28677 | 1.30178 | 1.28178 | |
294 | 2013.05.24 02:45 | close | 147 | 0.26 | 1.29282 | 1.30178 | 1.28178 | -22095.85 | 951747.03 |
295 | 2013.05.24 02:45 | buy | 148 | 0.26 | 1.29285 | 1.28776 | 1.29576 | |
296 | 2013.05.24 07:45 | close | 148 | 0.26 | 1.29334 | 1.28776 | 1.29576 | 1793.06 | 953540.09 |
297 | 2013.05.29 10:15 | sell | 149 | 0.26 | 1.28718 | 1.30218 | 1.28218 | |
298 | 2013.05.29 12:00 | close | 149 | 0.26 | 1.28902 | 1.30218 | 1.28218 | -6733.19 | 946806.90 |
299 | 2013.06.03 14:30 | buy | 150 | 0.26 | 1.29995 | 1.29503 | 1.30303 | |
300 | 2013.06.03 17:25 | t/p | 150 | 0.26 | 1.30314 | 1.29503 | 1.30303 | 11673.23 | 958480.13 |
301 | 2013.06.04 07:00 | buy | 151 | 0.26 | 1.30591 | 1.30085 | 1.30885 | |
302 | 2013.06.04 10:15 | close | 151 | 0.26 | 1.30820 | 1.30085 | 1.30885 | 8379.84 | 966859.97 |
303 | 2013.06.04 16:15 | buy | 152 | 0.26 | 1.30629 | 1.30122 | 1.30922 | |
304 | 2013.06.04 20:00 | close | 152 | 0.26 | 1.30698 | 1.30122 | 1.30922 | 2524.93 | 969384.90 |
305 | 2013.06.11 15:45 | buy | 153 | 0.26 | 1.32435 | 1.31925 | 1.32725 | |
306 | 2013.06.11 16:39 | t/p | 153 | 0.26 | 1.32731 | 1.31925 | 1.32725 | 10831.58 | 980216.48 |
307 | 2013.06.12 07:45 | buy | 154 | 0.26 | 1.33049 | 1.32559 | 1.33359 | |
308 | 2013.06.12 10:00 | close | 154 | 0.26 | 1.33113 | 1.32559 | 1.33359 | 2341.96 | 982558.44 |
309 | 2013.06.12 11:45 | buy | 155 | 0.26 | 1.32859 | 1.32360 | 1.33160 | |
310 | 2013.06.12 16:30 | close | 155 | 0.26 | 1.33031 | 1.32360 | 1.33160 | 6294.03 | 988852.47 |
311 | 2013.06.13 11:15 | buy | 156 | 0.26 | 1.33437 | 1.32943 | 1.33743 | |
312 | 2013.06.13 15:32 | s/l | 156 | 0.26 | 1.32935 | 1.32943 | 1.33743 | -18369.78 | 970482.69 |
313 | 2013.06.20 19:30 | sell | 157 | 0.26 | 1.32301 | 1.33802 | 1.31802 | |
314 | 2013.06.20 22:00 | close | 157 | 0.26 | 1.31960 | 1.33802 | 1.31802 | 12478.37 | 982961.06 |
315 | 2013.06.21 05:15 | sell | 158 | 0.26 | 1.32443 | 1.33944 | 1.31944 | |
316 | 2013.06.21 10:30 | close | 158 | 0.26 | 1.32139 | 1.33944 | 1.31944 | 11124.40 | 994085.46 |
317 | 2013.06.25 06:30 | buy | 159 | 0.26 | 1.31160 | 1.30658 | 1.31458 | |
318 | 2013.06.25 09:15 | close | 159 | 0.26 | 1.31286 | 1.30658 | 1.31458 | 4610.74 | 998696.20 |
319 | 2013.06.26 16:00 | sell | 160 | 0.26 | 1.30447 | 1.31941 | 1.29941 | |
320 | 2013.06.26 17:45 | close | 160 | 0.26 | 1.30128 | 1.31941 | 1.29941 | 11673.31 | 1010369.51 |
321 | 2013.07.01 16:00 | buy | 161 | 0.26 | 1.30313 | 1.29804 | 1.30604 | |
322 | 2013.07.01 18:30 | close | 161 | 0.26 | 1.30561 | 1.29804 | 1.30604 | 9075.10 | 1019444.61 |
323 | 2013.07.02 04:15 | buy | 162 | 0.26 | 1.30568 | 1.30073 | 1.30873 | |
324 | 2013.07.02 09:45 | close | 162 | 0.26 | 1.30683 | 1.30073 | 1.30873 | 4208.21 | 1023652.82 |
325 | 2013.07.03 15:30 | sell | 163 | 0.26 | 1.29744 | 1.31248 | 1.29248 | |
326 | 2013.07.04 04:45 | close | 163 | 0.26 | 1.29998 | 1.31248 | 1.29248 | -9165.19 | 1014487.63 |
327 | 2013.07.04 05:00 | buy | 164 | 0.26 | 1.29997 | 1.29492 | 1.30292 | |
328 | 2013.07.04 10:15 | close | 164 | 0.26 | 1.29860 | 1.29492 | 1.30292 | -5013.27 | 1009474.36 |
329 | 2013.07.09 02:45 | buy | 165 | 0.26 | 1.28648 | 1.28141 | 1.28941 | |
330 | 2013.07.09 08:15 | close | 165 | 0.26 | 1.28675 | 1.28141 | 1.28941 | 988.02 | 1010462.38 |
331 | 2013.07.10 08:30 | sell | 166 | 0.26 | 1.27864 | 1.29360 | 1.27360 | |
332 | 2013.07.10 16:00 | close | 166 | 0.26 | 1.28202 | 1.29360 | 1.27360 | -12368.58 | 998093.80 |
333 | 2013.07.11 10:00 | buy | 167 | 0.26 | 1.30570 | 1.30075 | 1.30875 | |
334 | 2013.07.11 16:01 | s/l | 167 | 0.26 | 1.30070 | 1.30075 | 1.30875 | -18296.59 | 979797.21 |
335 | 2013.07.15 16:45 | sell | 168 | 0.26 | 1.30517 | 1.32014 | 1.30014 | |
336 | 2013.07.16 00:00 | close | 168 | 0.26 | 1.30637 | 1.32014 | 1.30014 | -4348.03 | 975449.18 |
337 | 2013.07.17 20:30 | sell | 169 | 0.26 | 1.31449 | 1.32958 | 1.30958 | |
338 | 2013.07.18 01:45 | close | 169 | 0.26 | 1.31139 | 1.32958 | 1.30958 | 11473.50 | 986922.68 |
339 | 2013.07.18 11:15 | sell | 170 | 0.26 | 1.31140 | 1.32643 | 1.30643 | |
340 | 2013.07.18 15:15 | close | 170 | 0.26 | 1.30927 | 1.32643 | 1.30643 | 7794.40 | 994717.08 |
341 | 2013.07.18 20:45 | sell | 171 | 0.26 | 1.31153 | 1.32659 | 1.30659 | |
342 | 2013.07.19 00:00 | close | 171 | 0.26 | 1.31093 | 1.32659 | 1.30659 | 2238.79 | 996955.87 |
343 | 2013.07.30 08:15 | sell | 172 | 0.26 | 1.32613 | 1.34114 | 1.32114 | |
344 | 2013.07.30 17:15 | close | 172 | 0.26 | 1.32582 | 1.34114 | 1.32114 | 1134.40 | 998090.27 |
345 | 2013.08.12 19:00 | sell | 173 | 0.26 | 1.33131 | 1.34622 | 1.32622 | |
346 | 2013.08.12 21:15 | close | 173 | 0.26 | 1.32911 | 1.34622 | 1.32622 | 8050.56 | 1006140.83 |
347 | 2013.08.13 05:30 | sell | 174 | 0.26 | 1.33015 | 1.34518 | 1.32518 | |
348 | 2013.08.13 10:30 | close | 174 | 0.26 | 1.32912 | 1.34518 | 1.32518 | 3769.12 | 1009909.95 |
349 | 2013.08.22 16:00 | sell | 175 | 0.26 | 1.33422 | 1.34915 | 1.32915 | |
350 | 2013.08.23 00:00 | close | 175 | 0.26 | 1.33575 | 1.34915 | 1.32915 | -5555.58 | 1004354.36 |
351 | 2013.08.28 23:30 | sell | 176 | 0.26 | 1.33425 | 1.34932 | 1.32932 | |
352 | 2013.08.29 03:30 | close | 176 | 0.26 | 1.33331 | 1.34932 | 1.32932 | 3569.30 | 1007923.66 |
353 | 2013.08.29 20:45 | sell | 177 | 0.26 | 1.32462 | 1.33972 | 1.31972 | |
354 | 2013.08.30 04:00 | close | 177 | 0.26 | 1.32408 | 1.33972 | 1.31972 | 2019.21 | 1009942.87 |
355 | 2013.09.02 16:45 | buy | 178 | 0.26 | 1.32041 | 1.31537 | 1.32337 | |
356 | 2013.09.03 07:45 | close | 178 | 0.26 | 1.31963 | 1.31537 | 1.32337 | -2927.45 | 1007015.42 |
357 | 2013.09.03 07:45 | sell | 179 | 0.26 | 1.31964 | 1.33468 | 1.31468 | |
358 | 2013.09.03 08:30 | close | 179 | 0.26 | 1.31828 | 1.33468 | 1.31468 | 4976.68 | 1011992.10 |
359 | 2013.09.05 02:15 | buy | 180 | 0.26 | 1.32011 | 1.31501 | 1.32301 | |
360 | 2013.09.05 11:45 | close | 180 | 0.26 | 1.31911 | 1.31501 | 1.32301 | -3659.31 | 1008332.79 |
361 | 2013.09.05 15:45 | buy | 181 | 0.26 | 1.31765 | 1.31259 | 1.32059 | |
362 | 2013.09.05 16:00 | close | 181 | 0.26 | 1.31543 | 1.31259 | 1.32059 | -8123.68 | 1000209.11 |
363 | 2013.09.10 10:00 | buy | 182 | 0.26 | 1.32550 | 1.32054 | 1.32854 | |
364 | 2013.09.10 16:15 | close | 182 | 0.26 | 1.32663 | 1.32054 | 1.32854 | 4135.03 | 1004344.14 |
365 | 2013.09.12 09:00 | buy | 183 | 0.26 | 1.33067 | 1.32563 | 1.33363 | |
366 | 2013.09.12 15:30 | s/l | 183 | 0.26 | 1.32547 | 1.32563 | 1.33363 | -19028.45 | 985315.69 |
367 | 2013.09.25 05:00 | sell | 184 | 0.26 | 1.34804 | 1.36294 | 1.34294 | |
368 | 2013.09.25 06:30 | close | 184 | 0.26 | 1.34656 | 1.36294 | 1.34294 | 5415.79 | 990731.48 |
369 | 2013.10.07 11:00 | sell | 185 | 0.26 | 1.35792 | 1.37296 | 1.35296 | |
370 | 2013.10.07 15:00 | close | 185 | 0.26 | 1.35682 | 1.37296 | 1.35296 | 4025.25 | 994756.73 |
371 | 2013.10.15 22:00 | sell | 186 | 0.26 | 1.35190 | 1.36687 | 1.34687 | |
372 | 2013.10.16 03:45 | close | 186 | 0.26 | 1.35118 | 1.36687 | 1.34687 | 2677.88 | 997434.61 |
373 | 2013.10.23 07:15 | buy | 187 | 0.26 | 1.37796 | 1.37303 | 1.38103 | |
374 | 2013.10.23 16:30 | close | 187 | 0.26 | 1.37697 | 1.37303 | 1.38103 | -3622.69 | 993811.92 |
375 | 2013.10.23 16:30 | sell | 188 | 0.26 | 1.37695 | 1.39187 | 1.37187 | |
376 | 2013.10.24 03:00 | close | 188 | 0.26 | 1.37798 | 1.39187 | 1.37187 | -3639.56 | 990172.35 |
377 | 2013.10.24 10:30 | buy | 189 | 0.26 | 1.37836 | 1.37339 | 1.38139 | |
378 | 2013.10.24 13:00 | close | 189 | 0.26 | 1.38048 | 1.37339 | 1.38139 | 7757.70 | 997930.05 |
379 | 2013.10.25 03:30 | buy | 190 | 0.26 | 1.37932 | 1.37430 | 1.38230 | |
380 | 2013.10.25 06:45 | close | 190 | 0.26 | 1.38014 | 1.37430 | 1.38230 | 3000.62 | 1000930.67 |
381 | 2013.10.28 14:45 | buy | 191 | 0.26 | 1.37990 | 1.37497 | 1.38297 | |
382 | 2013.10.28 21:30 | close | 191 | 0.26 | 1.38083 | 1.37497 | 1.38297 | 3403.14 | 1004333.81 |
383 | 2013.10.30 11:45 | sell | 192 | 0.26 | 1.37502 | 1.39009 | 1.37009 | |
384 | 2013.10.30 12:00 | close | 192 | 0.26 | 1.37672 | 1.39009 | 1.37009 | -6220.84 | 998112.97 |
385 | 2013.11.04 16:00 | buy | 193 | 0.26 | 1.34932 | 1.34442 | 1.35242 | |
386 | 2013.11.04 17:15 | close | 193 | 0.26 | 1.35173 | 1.34442 | 1.35242 | 8818.90 | 1006931.87 |
387 | 2013.11.05 03:30 | buy | 194 | 0.26 | 1.35098 | 1.34596 | 1.35396 | |
388 | 2013.11.05 15:45 | close | 194 | 0.26 | 1.34660 | 1.34596 | 1.35396 | -16027.70 | 990904.17 |
389 | 2013.11.07 02:30 | buy | 195 | 0.26 | 1.35125 | 1.34618 | 1.35418 | |
390 | 2013.11.07 06:15 | close | 195 | 0.26 | 1.35215 | 1.34618 | 1.35418 | 3293.36 | 994197.53 |
391 | 2013.11.07 21:00 | sell | 196 | 0.26 | 1.34284 | 1.35783 | 1.33783 | |
392 | 2013.11.08 02:15 | close | 196 | 0.26 | 1.34090 | 1.35783 | 1.33783 | 7142.25 | 1001339.78 |
393 | 2013.11.12 03:30 | buy | 197 | 0.26 | 1.33948 | 1.33443 | 1.34243 | |
394 | 2013.11.12 14:30 | close | 197 | 0.26 | 1.34065 | 1.33443 | 1.34243 | 4281.37 | 1005621.15 |
395 | 2013.11.21 08:45 | sell | 198 | 0.26 | 1.34311 | 1.35816 | 1.33816 | |
396 | 2013.11.21 10:00 | close | 198 | 0.26 | 1.34088 | 1.35816 | 1.33816 | 8160.28 | 1013781.43 |
397 | 2013.11.21 13:45 | sell | 199 | 0.26 | 1.34668 | 1.36177 | 1.34177 | |
398 | 2013.11.22 05:30 | close | 199 | 0.26 | 1.34653 | 1.36177 | 1.34177 | 592.07 | 1014373.50 |
399 | 2013.11.26 01:00 | sell | 200 | 0.26 | 1.35224 | 1.36724 | 1.34724 | |
400 | 2013.11.26 08:00 | close | 200 | 0.26 | 1.35324 | 1.36724 | 1.34724 | -3659.32 | 1010714.18 |
401 | 2013.11.28 06:00 | sell | 201 | 0.26 | 1.35775 | 1.37281 | 1.35281 | |
402 | 2013.11.28 09:15 | close | 201 | 0.26 | 1.35701 | 1.37281 | 1.35281 | 2707.89 | 1013422.07 |
403 | 2013.11.28 10:15 | sell | 202 | 0.26 | 1.36017 | 1.37520 | 1.35520 | |
404 | 2013.11.28 11:15 | close | 202 | 0.26 | 1.36046 | 1.37520 | 1.35520 | -1061.21 | 1012360.86 |
405 | 2013.12.03 02:45 | sell | 203 | 0.26 | 1.35457 | 1.36951 | 1.34951 | |
406 | 2013.12.03 03:15 | close | 203 | 0.26 | 1.35293 | 1.36951 | 1.34951 | 6001.28 | 1018362.14 |
407 | 2013.12.03 07:30 | sell | 204 | 0.26 | 1.35416 | 1.36907 | 1.34907 | |
408 | 2013.12.04 08:30 | close | 204 | 0.26 | 1.35833 | 1.36907 | 1.34907 | -15216.18 | 1003145.96 |
409 | 2013.12.11 04:30 | buy | 205 | 0.26 | 1.37547 | 1.37048 | 1.37848 | |
410 | 2013.12.11 09:15 | close | 205 | 0.26 | 1.37666 | 1.37048 | 1.37848 | 4354.55 | 1007500.51 |
411 | 2013.12.11 10:30 | buy | 206 | 0.26 | 1.37513 | 1.37010 | 1.37810 | |
412 | 2013.12.11 16:09 | t/p | 206 | 0.26 | 1.37814 | 1.37010 | 1.37810 | 11014.47 | 1018514.98 |
413 | 2013.12.12 02:45 | buy | 207 | 0.26 | 1.37750 | 1.37242 | 1.38042 | |
414 | 2013.12.12 04:30 | close | 207 | 0.26 | 1.37914 | 1.37242 | 1.38042 | 6001.24 | 1024516.22 |
415 | 2013.12.12 09:00 | buy | 208 | 0.26 | 1.37825 | 1.37320 | 1.38120 | |
416 | 2013.12.12 10:00 | close | 208 | 0.26 | 1.38004 | 1.37320 | 1.38120 | 6550.13 | 1031066.35 |
417 | 2013.12.12 11:45 | buy | 209 | 0.26 | 1.37724 | 1.37222 | 1.38022 | |
418 | 2013.12.12 18:30 | close | 209 | 0.26 | 1.37537 | 1.37222 | 1.38022 | -6842.87 | 1024223.48 |
419 | 2013.12.13 05:45 | sell | 210 | 0.26 | 1.37596 | 1.39088 | 1.37088 | |
420 | 2013.12.13 07:30 | close | 210 | 0.26 | 1.37423 | 1.39088 | 1.37088 | 6330.62 | 1030554.10 |
421 | 2013.12.16 16:45 | buy | 211 | 0.26 | 1.37614 | 1.37124 | 1.37924 | |
422 | 2013.12.17 05:15 | close | 211 | 0.26 | 1.37678 | 1.37124 | 1.37924 | 2268.77 | 1032822.86 |
423 | 2014.01.06 11:15 | sell | 212 | 0.26 | 1.36062 | 1.37570 | 1.35570 | |
424 | 2014.01.07 00:00 | close | 212 | 0.26 | 1.36291 | 1.37570 | 1.35570 | -8336.66 | 1024486.20 |
425 | 2014.01.07 02:45 | buy | 213 | 0.26 | 1.36234 | 1.35744 | 1.36544 | |
426 | 2014.01.07 12:45 | close | 213 | 0.26 | 1.36410 | 1.35744 | 1.36544 | 6440.36 | 1030926.56 |
427 | 2014.01.09 05:15 | sell | 214 | 0.26 | 1.35816 | 1.37312 | 1.35312 | |
428 | 2014.01.09 16:00 | close | 214 | 0.26 | 1.35670 | 1.37312 | 1.35312 | 5342.60 | 1036269.16 |
429 | 2014.01.15 23:45 | sell | 215 | 0.26 | 1.36066 | 1.37567 | 1.35567 | |
430 | 2014.01.16 01:45 | close | 215 | 0.26 | 1.35980 | 1.37567 | 1.35567 | 3276.55 | 1039545.71 |
431 | 2014.01.16 03:15 | sell | 216 | 0.26 | 1.36110 | 1.37604 | 1.35604 | |
432 | 2014.01.16 09:30 | close | 216 | 0.26 | 1.36076 | 1.37604 | 1.35604 | 1244.17 | 1040789.88 |
433 | 2014.01.20 11:00 | sell | 217 | 0.26 | 1.35547 | 1.37056 | 1.35056 | |
434 | 2014.01.20 23:45 | close | 217 | 0.26 | 1.35539 | 1.37056 | 1.35056 | 292.75 | 1041082.63 |
435 | 2014.01.20 23:45 | buy | 218 | 0.26 | 1.35552 | 1.35049 | 1.35849 | |
436 | 2014.01.21 09:30 | close | 218 | 0.26 | 1.35623 | 1.35049 | 1.35849 | 2524.92 | 1043607.55 |
437 | 2014.01.21 18:15 | sell | 219 | 0.26 | 1.35525 | 1.37024 | 1.35024 | |
438 | 2014.01.22 10:45 | close | 219 | 0.26 | 1.35395 | 1.37024 | 1.35024 | 4800.29 | 1048407.83 |
439 | 2014.01.22 10:45 | buy | 220 | 0.26 | 1.35392 | 1.34889 | 1.35689 | |
440 | 2014.01.22 13:45 | close | 220 | 0.26 | 1.35605 | 1.34889 | 1.35689 | 7794.30 | 1056202.13 |
441 | 2014.01.24 02:45 | buy | 221 | 0.26 | 1.36850 | 1.36347 | 1.37147 | |
442 | 2014.01.24 07:30 | close | 221 | 0.26 | 1.36894 | 1.36347 | 1.37147 | 1610.09 | 1057812.22 |
443 | 2014.01.28 08:15 | sell | 222 | 0.26 | 1.36824 | 1.38314 | 1.36314 | |
444 | 2014.01.28 09:30 | close | 222 | 0.26 | 1.36674 | 1.38314 | 1.36314 | 5488.98 | 1063301.20 |
445 | 2014.01.28 22:45 | sell | 223 | 0.26 | 1.36680 | 1.38173 | 1.36173 | |
446 | 2014.01.29 00:00 | close | 223 | 0.26 | 1.36714 | 1.38173 | 1.36173 | -1200.99 | 1062100.21 |
447 | 2014.02.04 04:15 | buy | 224 | 0.26 | 1.35154 | 1.34650 | 1.35450 | |
448 | 2014.02.04 08:00 | close | 224 | 0.26 | 1.35193 | 1.34650 | 1.35450 | 1427.12 | 1063527.33 |
449 | 2014.02.04 10:15 | buy | 225 | 0.26 | 1.35067 | 1.34575 | 1.35375 | |
450 | 2014.02.04 14:15 | close | 225 | 0.26 | 1.35310 | 1.34575 | 1.35375 | 8892.08 | 1072419.41 |
451 | 2014.02.06 03:30 | buy | 226 | 0.26 | 1.35297 | 1.34792 | 1.35592 | |
452 | 2014.02.06 10:45 | close | 226 | 0.26 | 1.35296 | 1.34792 | 1.35592 | -36.60 | 1072382.81 |
453 | 2014.02.11 20:45 | buy | 227 | 0.26 | 1.36397 | 1.35897 | 1.36697 | |
454 | 2014.02.12 08:15 | close | 227 | 0.26 | 1.36382 | 1.35897 | 1.36697 | -622.07 | 1071760.74 |
455 | 2014.02.12 08:15 | sell | 228 | 0.26 | 1.36368 | 1.37878 | 1.35878 | |
456 | 2014.02.12 13:45 | close | 228 | 0.26 | 1.35929 | 1.37878 | 1.35878 | 16064.41 | 1087825.15 |
457 | 2014.02.17 20:00 | buy | 229 | 0.26 | 1.36979 | 1.36469 | 1.37269 | |
458 | 2014.02.18 05:00 | close | 229 | 0.26 | 1.37118 | 1.36469 | 1.37269 | 5013.23 | 1092838.37 |
459 | 2014.02.19 06:00 | buy | 230 | 0.26 | 1.37597 | 1.37100 | 1.37900 | |
460 | 2014.02.19 16:30 | close | 230 | 0.26 | 1.37580 | 1.37100 | 1.37900 | -622.08 | 1092216.29 |
461 | 2014.02.20 03:15 | sell | 231 | 0.26 | 1.37431 | 1.38926 | 1.36926 | |
462 | 2014.02.20 09:45 | close | 231 | 0.26 | 1.37342 | 1.38926 | 1.36926 | 3256.79 | 1095473.08 |
463 | 2014.02.20 15:45 | sell | 232 | 0.26 | 1.37137 | 1.38632 | 1.36632 | |
464 | 2014.02.20 18:30 | close | 232 | 0.26 | 1.37013 | 1.38632 | 1.36632 | 4537.56 | 1100010.64 |
465 | 2014.02.20 22:00 | sell | 233 | 0.26 | 1.37176 | 1.38683 | 1.36683 | |
466 | 2014.02.21 04:00 | close | 233 | 0.26 | 1.37187 | 1.38683 | 1.36683 | -359.34 | 1099651.30 |
467 | 2014.02.24 14:00 | buy | 234 | 0.26 | 1.37373 | 1.36868 | 1.37668 | |
468 | 2014.02.24 18:30 | close | 234 | 0.26 | 1.37457 | 1.36868 | 1.37668 | 3073.80 | 1102725.10 |
469 | 2014.03.04 08:15 | sell | 235 | 0.26 | 1.37529 | 1.39034 | 1.37034 | |
470 | 2014.03.04 17:30 | close | 235 | 0.26 | 1.37457 | 1.39034 | 1.37034 | 2634.69 | 1105359.79 |
471 | 2014.03.05 10:45 | sell | 236 | 0.26 | 1.37423 | 1.38918 | 1.36918 | |
472 | 2014.03.05 12:15 | close | 236 | 0.26 | 1.37137 | 1.38918 | 1.36918 | 10465.58 | 1115825.37 |
473 | 2014.03.11 18:15 | sell | 237 | 0.26 | 1.38694 | 1.40192 | 1.38192 | |
474 | 2014.03.12 02:00 | close | 237 | 0.26 | 1.38547 | 1.40192 | 1.38192 | 5422.34 | 1121247.71 |
475 | 2014.03.20 08:15 | sell | 238 | 0.26 | 1.38367 | 1.39863 | 1.37863 | |
476 | 2014.03.20 11:30 | close | 238 | 0.26 | 1.38256 | 1.39863 | 1.37863 | 4061.81 | 1125309.52 |
477 | 2014.03.20 20:00 | sell | 239 | 0.26 | 1.37866 | 1.39372 | 1.37372 | |
478 | 2014.03.21 02:00 | close | 239 | 0.26 | 1.37791 | 1.39372 | 1.37372 | 2787.65 | 1128097.17 |
479 | 2014.03.27 08:15 | sell | 240 | 0.26 | 1.37907 | 1.39406 | 1.37406 | |
480 | 2014.03.27 10:00 | close | 240 | 0.26 | 1.37819 | 1.39406 | 1.37406 | 3220.22 | 1131317.39 |
481 | 2014.03.31 20:45 | buy | 241 | 0.26 | 1.37679 | 1.37184 | 1.37984 | |
482 | 2014.04.01 04:00 | close | 241 | 0.26 | 1.37754 | 1.37184 | 1.37984 | 2671.31 | 1133988.70 |
483 | 2014.04.03 09:45 | sell | 242 | 0.26 | 1.37683 | 1.39182 | 1.37182 | |
484 | 2014.04.03 14:15 | close | 242 | 0.26 | 1.37544 | 1.39182 | 1.37182 | 5086.49 | 1139075.19 |
485 | 2014.04.04 03:00 | sell | 243 | 0.26 | 1.37221 | 1.38727 | 1.36727 | |
486 | 2014.04.04 04:00 | close | 243 | 0.26 | 1.37228 | 1.38727 | 1.36727 | -256.15 | 1138819.04 |
487 | 2014.04.09 09:30 | buy | 244 | 0.26 | 1.37870 | 1.37362 | 1.38162 | |
488 | 2014.04.09 10:45 | close | 244 | 0.26 | 1.37991 | 1.37362 | 1.38162 | 4427.77 | 1143246.81 |
489 | 2014.04.10 07:00 | buy | 245 | 0.26 | 1.38471 | 1.37971 | 1.38771 | |
490 | 2014.04.10 10:15 | close | 245 | 0.26 | 1.38570 | 1.37971 | 1.38771 | 3622.72 | 1146869.53 |
491 | 2014.04.16 17:15 | buy | 246 | 0.26 | 1.38199 | 1.37692 | 1.38492 | |
492 | 2014.04.17 02:45 | close | 246 | 0.26 | 1.38209 | 1.37692 | 1.38492 | 146.38 | 1147015.90 |
493 | 2014.04.24 11:15 | sell | 247 | 0.26 | 1.38382 | 1.39885 | 1.37885 | |
494 | 2014.04.24 13:30 | close | 247 | 0.26 | 1.38176 | 1.39885 | 1.37885 | 7538.24 | 1154554.14 |
495 | 2014.04.28 18:00 | buy | 248 | 0.26 | 1.38455 | 1.37953 | 1.38753 | |
496 | 2014.04.28 21:45 | close | 248 | 0.26 | 1.38564 | 1.37953 | 1.38753 | 3988.65 | 1158542.79 |
497 | 2014.05.01 13:30 | buy | 249 | 0.26 | 1.38797 | 1.38293 | 1.39093 | |
498 | 2014.05.02 01:45 | close | 249 | 0.26 | 1.38712 | 1.38293 | 1.39093 | -3183.60 | 1155359.19 |
499 | 2014.05.07 14:00 | sell | 250 | 0.26 | 1.39302 | 1.40793 | 1.38793 | |
500 | 2014.05.07 18:45 | close | 250 | 0.26 | 1.39172 | 1.40793 | 1.38793 | 4757.15 | 1160116.34 |
501 | 2014.05.08 06:00 | sell | 251 | 0.26 | 1.39160 | 1.40667 | 1.38667 | |
502 | 2014.05.08 12:45 | close | 251 | 0.26 | 1.39447 | 1.40667 | 1.38667 | -10502.32 | 1149614.02 |
503 | 2014.05.12 11:30 | sell | 252 | 0.26 | 1.37724 | 1.39216 | 1.37216 | |
504 | 2014.05.12 13:45 | close | 252 | 0.26 | 1.37559 | 1.39216 | 1.37216 | 6037.92 | 1155651.94 |
505 | 2014.05.14 02:45 | sell | 253 | 0.26 | 1.37062 | 1.38568 | 1.36568 | |
506 | 2014.05.14 03:30 | close | 253 | 0.26 | 1.36995 | 1.38568 | 1.36568 | 2451.76 | 1158103.70 |
507 | 2014.05.27 08:00 | buy | 254 | 0.26 | 1.36538 | 1.36047 | 1.36847 | |
508 | 2014.05.27 17:00 | close | 254 | 0.26 | 1.36375 | 1.36047 | 1.36847 | -5964.69 | 1152139.01 |
509 | 2014.05.27 23:00 | sell | 255 | 0.26 | 1.36351 | 1.37847 | 1.35847 | |
510 | 2014.05.28 03:15 | close | 255 | 0.26 | 1.36294 | 1.37847 | 1.35847 | 2129.01 | 1154268.02 |
511 | 2014.05.29 03:45 | sell | 256 | 0.26 | 1.35978 | 1.37484 | 1.35484 | |
512 | 2014.05.29 10:00 | close | 256 | 0.26 | 1.35960 | 1.37484 | 1.35484 | 658.68 | 1154926.70 |
513 | 2014.05.29 11:45 | sell | 257 | 0.26 | 1.36097 | 1.37607 | 1.35607 | |
514 | 2014.05.29 16:00 | close | 257 | 0.26 | 1.36026 | 1.37607 | 1.35607 | 2598.13 | 1157524.83 |
515 | 2014.05.29 16:00 | buy | 258 | 0.26 | 1.36027 | 1.35533 | 1.36333 | |
516 | 2014.05.29 18:15 | close | 258 | 0.26 | 1.36208 | 1.35533 | 1.36333 | 6623.36 | 1164148.19 |
517 | 2014.05.29 21:00 | buy | 259 | 0.26 | 1.36010 | 1.35512 | 1.36312 | |
518 | 2014.05.30 04:15 | close | 259 | 0.26 | 1.36080 | 1.35512 | 1.36312 | 2488.34 | 1166636.52 |
519 | 2014.06.10 09:15 | sell | 260 | 0.26 | 1.35968 | 1.37469 | 1.35469 | |
520 | 2014.06.10 11:15 | close | 260 | 0.26 | 1.35848 | 1.37469 | 1.35469 | 4391.21 | 1171027.73 |
521 | 2014.06.11 08:15 | sell | 261 | 0.26 | 1.35366 | 1.36868 | 1.34868 | |
522 | 2014.06.11 11:45 | close | 261 | 0.26 | 1.35290 | 1.36868 | 1.34868 | 2781.10 | 1173808.83 |
523 | 2014.06.26 12:30 | buy | 262 | 0.26 | 1.36173 | 1.35678 | 1.36478 | |
524 | 2014.06.26 16:00 | close | 262 | 0.26 | 1.35970 | 1.35678 | 1.36478 | -7428.42 | 1166380.41 |
525 | 2014.07.01 05:45 | buy | 263 | 0.26 | 1.36871 | 1.36379 | 1.37179 | |
526 | 2014.07.01 10:45 | close | 263 | 0.26 | 1.36893 | 1.36379 | 1.37179 | 805.05 | 1167185.46 |
527 | 2014.07.02 09:45 | sell | 264 | 0.26 | 1.36792 | 1.38298 | 1.36298 | |
528 | 2014.07.02 11:15 | close | 264 | 0.26 | 1.36647 | 1.38298 | 1.36298 | 5306.01 | 1172491.47 |
529 | 2014.07.02 23:45 | sell | 265 | 0.26 | 1.36577 | 1.38086 | 1.36086 | |
530 | 2014.07.03 03:00 | close | 265 | 0.26 | 1.36539 | 1.38086 | 1.36086 | 1520.08 | 1174011.55 |
531 | 2014.07.03 10:00 | sell | 266 | 0.26 | 1.36564 | 1.38057 | 1.36057 | |
532 | 2014.07.03 15:15 | close | 266 | 0.26 | 1.36461 | 1.38057 | 1.36057 | 3769.09 | 1177780.64 |
533 | 2014.07.04 06:30 | sell | 267 | 0.26 | 1.36115 | 1.37610 | 1.35610 | |
534 | 2014.07.04 09:15 | close | 267 | 0.26 | 1.36019 | 1.37610 | 1.35610 | 3512.95 | 1181293.59 |
535 | 2014.07.08 06:00 | buy | 268 | 0.26 | 1.36038 | 1.35543 | 1.36343 | |
536 | 2014.07.08 16:45 | close | 268 | 0.26 | 1.36047 | 1.35543 | 1.36343 | 329.34 | 1181622.93 |
537 | 2014.07.09 06:00 | buy | 269 | 0.26 | 1.36117 | 1.35614 | 1.36414 | |
538 | 2014.07.09 07:45 | close | 269 | 0.26 | 1.36191 | 1.35614 | 1.36414 | 2707.90 | 1184330.83 |
539 | 2014.07.10 10:00 | buy | 270 | 0.26 | 1.36346 | 1.35844 | 1.36644 | |
540 | 2014.07.10 16:00 | close | 270 | 0.26 | 1.36112 | 1.35844 | 1.36644 | -8562.80 | 1175768.03 |
541 | 2014.07.10 23:00 | sell | 271 | 0.26 | 1.36093 | 1.37583 | 1.35583 | |
542 | 2014.07.11 02:45 | close | 271 | 0.26 | 1.36024 | 1.37583 | 1.35583 | 2568.11 | 1178336.14 |
543 | 2014.07.11 06:30 | sell | 272 | 0.26 | 1.36054 | 1.37550 | 1.35550 | |
544 | 2014.07.11 08:15 | close | 272 | 0.26 | 1.35967 | 1.37550 | 1.35550 | 3183.60 | 1181519.74 |
545 | 2014.07.17 03:30 | sell | 273 | 0.26 | 1.35305 | 1.36799 | 1.34799 | |
546 | 2014.07.17 08:15 | close | 273 | 0.26 | 1.35242 | 1.36799 | 1.34799 | 2305.37 | 1183825.11 |
547 | 2014.07.17 10:15 | sell | 274 | 0.26 | 1.35331 | 1.36828 | 1.34828 | |
548 | 2014.07.17 15:15 | close | 274 | 0.26 | 1.35255 | 1.36828 | 1.34828 | 2781.08 | 1186606.19 |
549 | 2014.07.21 14:45 | buy | 275 | 0.26 | 1.35197 | 1.34697 | 1.35497 | |
550 | 2014.07.22 02:45 | close | 275 | 0.26 | 1.35257 | 1.34697 | 1.35497 | 2122.41 | 1188728.59 |
551 | 2014.07.23 09:15 | sell | 276 | 0.26 | 1.34680 | 1.36178 | 1.34178 | |
552 | 2014.07.23 10:45 | close | 276 | 0.26 | 1.34578 | 1.36178 | 1.34178 | 3732.50 | 1192461.09 |
553 | 2014.07.28 22:30 | buy | 277 | 0.26 | 1.34331 | 1.33824 | 1.34624 | |
554 | 2014.07.29 04:00 | close | 277 | 0.26 | 1.34409 | 1.33824 | 1.34624 | 2781.09 | 1195242.18 |
555 | 2014.07.29 05:15 | buy | 278 | 0.26 | 1.34361 | 1.33863 | 1.34663 | |
556 | 2014.07.29 12:30 | close | 278 | 0.26 | 1.34417 | 1.33863 | 1.34663 | 2049.22 | 1197291.40 |
557 | 2014.07.30 04:15 | sell | 279 | 0.26 | 1.34138 | 1.35632 | 1.33632 | |
558 | 2014.07.30 07:00 | close | 279 | 0.26 | 1.34091 | 1.35632 | 1.33632 | 1719.88 | 1199011.28 |
559 | 2014.07.30 23:30 | sell | 280 | 0.26 | 1.33940 | 1.35446 | 1.33446 | |
560 | 2014.07.31 07:45 | close | 280 | 0.26 | 1.33940 | 1.35446 | 1.33446 | 129.54 | 1199140.82 |
561 | 2014.08.05 08:00 | sell | 281 | 0.26 | 1.34223 | 1.35718 | 1.33718 | |
562 | 2014.08.05 10:45 | close | 281 | 0.26 | 1.34087 | 1.35718 | 1.33718 | 4976.67 | 1204117.49 |
563 | 2014.08.07 09:15 | buy | 282 | 0.26 | 1.33764 | 1.33258 | 1.34058 | |
564 | 2014.08.07 21:30 | close | 282 | 0.26 | 1.33641 | 1.33258 | 1.34058 | -4500.93 | 1199616.56 |
565 | 2014.08.12 20:30 | sell | 283 | 0.26 | 1.33661 | 1.35167 | 1.33167 | |
566 | 2014.08.13 03:00 | close | 283 | 0.26 | 1.33661 | 1.35167 | 1.33167 | 43.18 | 1199659.73 |
567 | 2014.08.13 10:45 | buy | 284 | 0.26 | 1.33500 | 1.33001 | 1.33801 | |
568 | 2014.08.13 15:31 | t/p | 284 | 0.26 | 1.33807 | 1.33001 | 1.33801 | 11234.03 | 1210893.76 |
569 | 2014.08.14 08:00 | sell | 285 | 0.26 | 1.33651 | 1.35150 | 1.33150 | |
570 | 2014.08.14 09:15 | close | 285 | 0.26 | 1.33532 | 1.35150 | 1.33150 | 4354.59 | 1215248.35 |
571 | 2014.08.14 09:15 | buy | 286 | 0.26 | 1.33528 | 1.33038 | 1.33838 | |
572 | 2014.08.14 12:26 | t/p | 286 | 0.26 | 1.33837 | 1.33038 | 1.33838 | 11307.21 | 1226555.56 |
573 | 2014.08.22 03:15 | buy | 287 | 0.26 | 1.32757 | 1.32266 | 1.33066 | |
574 | 2014.08.22 06:00 | close | 287 | 0.26 | 1.32798 | 1.32266 | 1.33066 | 1500.31 | 1228055.87 |
575 | 2014.08.26 07:15 | sell | 288 | 0.26 | 1.32042 | 1.33543 | 1.31543 | |
576 | 2014.08.26 11:00 | close | 288 | 0.26 | 1.31933 | 1.33543 | 1.31543 | 3988.65 | 1232044.52 |
577 | 2014.08.27 09:15 | sell | 289 | 0.26 | 1.31714 | 1.33205 | 1.31205 | |
578 | 2014.08.27 16:00 | close | 289 | 0.26 | 1.31877 | 1.33205 | 1.31205 | -5964.69 | 1226079.83 |
579 | 2014.09.01 11:30 | sell | 290 | 0.26 | 1.31355 | 1.32850 | 1.30850 | |
580 | 2014.09.01 19:00 | close | 290 | 0.26 | 1.31285 | 1.32850 | 1.30850 | 2561.52 | 1228641.35 |
581 | 2014.09.02 10:15 | sell | 291 | 0.26 | 1.31350 | 1.32842 | 1.30842 | |
582 | 2014.09.02 13:00 | close | 291 | 0.26 | 1.31137 | 1.32842 | 1.30842 | 7794.34 | 1236435.69 |
583 | 2014.09.02 16:15 | sell | 292 | 0.26 | 1.31265 | 1.32756 | 1.30756 | |
584 | 2014.09.02 20:00 | close | 292 | 0.26 | 1.31257 | 1.32756 | 1.30756 | 292.74 | 1236728.43 |
585 | 2014.09.09 09:15 | sell | 293 | 0.26 | 1.28870 | 1.30379 | 1.28379 | |
586 | 2014.09.09 11:15 | close | 293 | 0.26 | 1.28659 | 1.30379 | 1.28379 | 7721.16 | 1244449.59 |
587 | 2014.09.09 13:30 | sell | 294 | 0.26 | 1.28948 | 1.30441 | 1.28441 | |
588 | 2014.09.10 05:30 | close | 294 | 0.26 | 1.29319 | 1.30441 | 1.28441 | -13532.89 | 1230916.70 |
589 | 2014.09.10 06:00 | buy | 295 | 0.26 | 1.29283 | 1.28786 | 1.29586 | |
590 | 2014.09.10 09:45 | close | 295 | 0.26 | 1.29385 | 1.28786 | 1.29586 | 3732.50 | 1234649.20 |
591 | 2014.09.10 15:45 | buy | 296 | 0.26 | 1.29108 | 1.28599 | 1.29399 | |
592 | 2014.09.11 01:15 | close | 296 | 0.26 | 1.29232 | 1.28599 | 1.29399 | 4318.01 | 1238967.21 |
593 | 2014.09.11 01:15 | sell | 297 | 0.26 | 1.29233 | 1.30732 | 1.28732 | |
594 | 2014.09.11 04:45 | close | 297 | 0.26 | 1.29136 | 1.30732 | 1.28732 | 3549.54 | 1242516.75 |
595 | 2014.09.11 21:00 | buy | 298 | 0.26 | 1.29272 | 1.28770 | 1.29570 | |
596 | 2014.09.12 09:00 | close | 298 | 0.26 | 1.29242 | 1.28770 | 1.29570 | -1170.97 | 1241345.77 |
597 | 2014.09.15 11:00 | buy | 299 | 0.26 | 1.29406 | 1.28906 | 1.29706 | |
598 | 2014.09.15 16:00 | close | 299 | 0.26 | 1.29181 | 1.28906 | 1.29706 | -8233.46 | 1233112.31 |
599 | 2014.09.15 17:00 | sell | 300 | 0.26 | 1.29471 | 1.30971 | 1.28971 | |
600 | 2014.09.16 04:00 | close | 300 | 0.26 | 1.29423 | 1.30971 | 1.28971 | 1799.65 | 1234911.96 |
601 | 2014.09.23 04:45 | sell | 301 | 0.26 | 1.28587 | 1.30085 | 1.28085 | |
602 | 2014.09.23 08:00 | close | 301 | 0.26 | 1.28513 | 1.30085 | 1.28085 | 2707.87 | 1237619.83 |
603 | 2014.09.25 17:15 | sell | 302 | 0.26 | 1.27439 | 1.28943 | 1.26943 | |
604 | 2014.09.26 05:15 | close | 302 | 0.26 | 1.27496 | 1.28943 | 1.26943 | -2042.62 | 1235577.21 |
605 | 2014.09.29 14:30 | sell | 303 | 0.26 | 1.27000 | 1.28492 | 1.26492 | |
606 | 2014.09.29 17:45 | close | 303 | 0.26 | 1.26845 | 1.28492 | 1.26492 | 5671.90 | 1241249.11 |
607 | 2014.09.30 04:00 | buy | 304 | 0.26 | 1.26838 | 1.26346 | 1.27146 | |
608 | 2014.09.30 06:30 | close | 304 | 0.26 | 1.27000 | 1.26346 | 1.27146 | 5928.05 | 1247177.16 |
609 | 2014.09.30 18:00 | sell | 305 | 0.26 | 1.26329 | 1.27838 | 1.25838 | |
610 | 2014.10.01 04:00 | close | 305 | 0.26 | 1.26214 | 1.27838 | 1.25838 | 4251.37 | 1251428.53 |
611 | 2014.10.01 16:00 | sell | 306 | 0.26 | 1.26142 | 1.27643 | 1.25643 | |
612 | 2014.10.01 21:00 | close | 306 | 0.26 | 1.26091 | 1.27643 | 1.25643 | 1866.23 | 1253294.76 |
613 | 2014.10.02 10:00 | buy | 307 | 0.26 | 1.26318 | 1.25810 | 1.26610 | |
614 | 2014.10.02 15:59 | t/p | 307 | 0.26 | 1.26611 | 1.25810 | 1.26610 | 10721.72 | 1264016.48 |
615 | 2014.10.03 06:15 | buy | 308 | 0.26 | 1.26558 | 1.26058 | 1.26858 | |
616 | 2014.10.03 15:25 | s/l | 308 | 0.26 | 1.26065 | 1.26058 | 1.26858 | -18040.31 | 1245976.17 |
617 | 2014.10.06 11:00 | sell | 309 | 0.26 | 1.25378 | 1.26876 | 1.24876 | |
618 | 2014.10.07 03:45 | close | 309 | 0.26 | 1.26337 | 1.26876 | 1.24876 | -35049.68 | 1210926.49 |
619 | 2014.10.07 04:00 | buy | 310 | 0.26 | 1.26258 | 1.25768 | 1.26568 | |
620 | 2014.10.07 08:30 | close | 310 | 0.26 | 1.26347 | 1.25768 | 1.26568 | 3256.77 | 1214183.26 |
621 | 2014.10.07 13:00 | buy | 311 | 0.26 | 1.25974 | 1.25472 | 1.26272 | |
622 | 2014.10.07 15:40 | t/p | 311 | 0.26 | 1.26263 | 1.25472 | 1.26272 | 10575.36 | 1224758.62 |
623 | 2014.10.08 04:15 | buy | 312 | 0.26 | 1.26453 | 1.25943 | 1.26743 | |
624 | 2014.10.08 10:15 | close | 312 | 0.26 | 1.26452 | 1.25943 | 1.26743 | -36.59 | 1224722.03 |
625 | 2014.10.09 15:30 | buy | 313 | 0.26 | 1.27412 | 1.26918 | 1.27718 | |
626 | 2014.10.09 18:11 | s/l | 313 | 0.26 | 1.26915 | 1.26918 | 1.27718 | -18186.68 | 1206535.35 |
627 | 2014.10.10 04:00 | sell | 314 | 0.26 | 1.26993 | 1.28493 | 1.26493 | |
628 | 2014.10.10 09:45 | close | 314 | 0.26 | 1.26852 | 1.28493 | 1.26493 | 5159.64 | 1211694.99 |
629 | 2014.10.23 09:00 | sell | 315 | 0.26 | 1.26461 | 1.27961 | 1.25961 | |
630 | 2014.10.23 10:15 | close | 315 | 0.26 | 1.26296 | 1.27961 | 1.25961 | 6037.84 | 1217732.83 |
631 | 2014.10.23 11:30 | sell | 316 | 0.26 | 1.26657 | 1.28155 | 1.26155 | |
632 | 2014.10.23 17:15 | close | 316 | 0.26 | 1.26342 | 1.28155 | 1.26155 | 11526.77 | 1229259.60 |
633 | 2014.10.30 17:00 | sell | 317 | 0.26 | 1.26076 | 1.27582 | 1.25582 | |
634 | 2014.10.31 05:15 | close | 317 | 0.26 | 1.25974 | 1.27582 | 1.25582 | 3775.66 | 1233035.26 |
635 | 2014.11.03 11:00 | sell | 318 | 0.26 | 1.24990 | 1.26487 | 1.24487 | |
636 | 2014.11.03 17:15 | close | 318 | 0.26 | 1.24839 | 1.26487 | 1.24487 | 5525.57 | 1238560.83 |
637 | 2014.11.03 22:15 | sell | 319 | 0.26 | 1.24941 | 1.26432 | 1.24432 | |
638 | 2014.11.04 02:00 | close | 319 | 0.26 | 1.24921 | 1.26432 | 1.24432 | 775.04 | 1239335.87 |
639 | 2014.11.05 08:00 | buy | 320 | 0.26 | 1.25442 | 1.24947 | 1.25747 | |
640 | 2014.11.05 10:55 | s/l | 320 | 0.26 | 1.24947 | 1.24947 | 1.25747 | -18113.63 | 1221222.24 |
641 | 2014.11.06 06:15 | sell | 321 | 0.26 | 1.24973 | 1.26470 | 1.24470 | |
642 | 2014.11.06 10:45 | close | 321 | 0.26 | 1.25003 | 1.26470 | 1.24470 | -1097.80 | 1220124.44 |
643 | 2014.11.11 03:00 | sell | 322 | 0.26 | 1.24314 | 1.25819 | 1.23819 | |
644 | 2014.11.11 06:15 | close | 322 | 0.26 | 1.24256 | 1.25819 | 1.23819 | 2122.41 | 1222246.85 |
645 | 2014.12.03 02:00 | sell | 323 | 0.26 | 1.23868 | 1.25376 | 1.23376 | |
646 | 2014.12.03 07:30 | close | 323 | 0.26 | 1.23800 | 1.25376 | 1.23376 | 2488.34 | 1224735.19 |
647 | 2014.12.04 21:00 | buy | 324 | 0.26 | 1.23653 | 1.23151 | 1.23951 | |
648 | 2014.12.05 01:30 | close | 324 | 0.26 | 1.23897 | 1.23151 | 1.23951 | 8855.55 | 1233590.73 |
649 | 2014.12.08 16:15 | sell | 325 | 0.26 | 1.22789 | 1.24283 | 1.22283 | |
650 | 2014.12.09 02:30 | close | 325 | 0.26 | 1.23074 | 1.24283 | 1.22283 | -10385.88 | 1223204.85 |
651 | 2014.12.09 06:00 | buy | 326 | 0.26 | 1.22932 | 1.22435 | 1.23235 | |
652 | 2014.12.09 07:45 | close | 326 | 0.26 | 1.23186 | 1.22435 | 1.23235 | 9294.67 | 1232499.52 |
653 | 2014.12.09 22:15 | buy | 327 | 0.26 | 1.23681 | 1.23183 | 1.23983 | |
654 | 2014.12.10 01:45 | close | 327 | 0.26 | 1.23889 | 1.23183 | 1.23983 | 7538.20 | 1240037.72 |
655 | 2014.12.10 03:45 | buy | 328 | 0.26 | 1.23633 | 1.23142 | 1.23942 | |
656 | 2014.12.10 06:15 | close | 328 | 0.26 | 1.23850 | 1.23142 | 1.23942 | 7940.72 | 1247978.44 |
657 | 2014.12.10 10:15 | buy | 329 | 0.26 | 1.23681 | 1.23172 | 1.23972 | |
658 | 2014.12.10 11:14 | t/p | 329 | 0.26 | 1.23973 | 1.23172 | 1.23972 | 10685.20 | 1258663.64 |
659 | 2014.12.11 08:00 | buy | 330 | 0.26 | 1.24404 | 1.23908 | 1.24708 | |
660 | 2014.12.11 09:30 | close | 330 | 0.26 | 1.24609 | 1.23908 | 1.24708 | 7501.61 | 1266165.25 |
661 | 2014.12.11 11:30 | buy | 331 | 0.26 | 1.24250 | 1.23746 | 1.24546 | |
662 | 2014.12.11 12:59 | t/p | 331 | 0.26 | 1.24554 | 1.23746 | 1.24546 | 11124.32 | 1277289.57 |
663 | 2014.12.11 15:15 | buy | 332 | 0.26 | 1.24292 | 1.23784 | 1.24584 | |
664 | 2014.12.11 16:51 | s/l | 332 | 0.26 | 1.23782 | 1.23784 | 1.24584 | -18662.52 | 1258627.05 |
665 | 2014.12.11 23:30 | sell | 333 | 0.26 | 1.23965 | 1.25456 | 1.23456 | |
666 | 2014.12.12 06:00 | close | 333 | 0.26 | 1.23957 | 1.25456 | 1.23456 | 335.93 | 1258962.98 |
667 | 2014.12.16 09:00 | buy | 334 | 0.26 | 1.24462 | 1.23960 | 1.24760 | |
668 | 2014.12.16 10:32 | t/p | 334 | 0.26 | 1.24769 | 1.23960 | 1.24760 | 11234.11 | 1270197.09 |
669 | 2014.12.16 18:30 | buy | 335 | 0.26 | 1.24872 | 1.24381 | 1.25181 | |
670 | 2014.12.17 17:11 | s/l | 335 | 0.26 | 1.24368 | 1.24381 | 1.25181 | -18516.14 | 1251680.94 |
671 | 2014.12.18 05:15 | sell | 336 | 0.26 | 1.23472 | 1.24978 | 1.22978 | |
672 | 2014.12.18 08:30 | close | 336 | 0.26 | 1.23352 | 1.24978 | 1.22978 | 4391.18 | 1256072.12 |
673 | 2015.01.06 11:30 | buy | 337 | 0.26 | 1.19241 | 1.18738 | 1.19538 | |
674 | 2015.01.06 18:45 | close | 337 | 0.26 | 1.19381 | 1.18738 | 1.19538 | 5123.04 | 1261195.16 |
675 | 2015.01.07 21:45 | sell | 338 | 0.26 | 1.18526 | 1.20018 | 1.18018 | |
676 | 2015.01.08 03:45 | close | 338 | 0.26 | 1.18271 | 1.20018 | 1.18018 | 9460.80 | 1270655.96 |
677 | 2015.01.08 17:00 | sell | 339 | 0.26 | 1.17970 | 1.19478 | 1.17478 | |
678 | 2015.01.08 21:15 | close | 339 | 0.26 | 1.17852 | 1.19478 | 1.17478 | 4317.99 | 1274973.95 |
679 | 2015.01.09 03:15 | sell | 340 | 0.26 | 1.18084 | 1.19586 | 1.17586 | |
680 | 2015.01.09 09:00 | close | 340 | 0.26 | 1.17923 | 1.19586 | 1.17586 | 5891.50 | 1280865.45 |
681 | 2015.01.12 21:30 | sell | 341 | 0.26 | 1.18416 | 1.19926 | 1.17926 | |
682 | 2015.01.13 00:00 | close | 341 | 0.26 | 1.18339 | 1.19926 | 1.17926 | 2860.85 | 1283726.30 |
683 | 2015.01.14 06:45 | sell | 342 | 0.26 | 1.17850 | 1.19351 | 1.17351 | |
684 | 2015.01.14 11:30 | close | 342 | 0.26 | 1.17658 | 1.19351 | 1.17351 | 7025.89 | 1290752.19 |
685 | 2015.01.16 01:45 | sell | 343 | 0.26 | 1.16389 | 1.17882 | 1.15882 | |
686 | 2015.01.16 09:00 | close | 343 | 0.26 | 1.16355 | 1.17882 | 1.15882 | 1244.17 | 1291996.36 |
687 | 2015.01.28 19:45 | sell | 344 | 0.26 | 1.13584 | 1.15078 | 1.13078 | |
688 | 2015.01.28 21:00 | close | 344 | 0.26 | 1.13421 | 1.15078 | 1.13078 | 5964.69 | 1297961.05 |
689 | 2015.01.29 08:45 | sell | 345 | 0.26 | 1.12844 | 1.14347 | 1.12347 | |
690 | 2015.01.29 12:00 | close | 345 | 0.26 | 1.13165 | 1.14347 | 1.12347 | -11746.41 | 1286214.64 |
691 | 2015.02.05 09:45 | sell | 346 | 0.26 | 1.13664 | 1.15172 | 1.13172 | |
692 | 2015.02.05 20:00 | close | 346 | 0.26 | 1.14522 | 1.15172 | 1.13172 | -31396.95 | 1254817.69 |
693 | 2015.02.17 05:00 | sell | 347 | 0.26 | 1.13531 | 1.15029 | 1.13029 | |
694 | 2015.02.17 09:00 | close | 347 | 0.26 | 1.13491 | 1.15029 | 1.13029 | 1463.73 | 1256281.42 |
695 | 2015.02.17 11:15 | sell | 348 | 0.26 | 1.13759 | 1.15265 | 1.13265 | |
696 | 2015.02.17 17:30 | close | 348 | 0.26 | 1.13848 | 1.15265 | 1.13265 | -3256.80 | 1253024.62 |
697 | 2015.02.18 22:30 | sell | 349 | 0.26 | 1.13922 | 1.15423 | 1.13423 | |
698 | 2015.02.19 07:30 | close | 349 | 0.26 | 1.14103 | 1.15423 | 1.13423 | -6493.83 | 1246530.79 |
699 | 2015.02.23 18:00 | sell | 350 | 0.26 | 1.13545 | 1.15044 | 1.13044 | |
700 | 2015.02.24 02:00 | close | 350 | 0.26 | 1.13352 | 1.15044 | 1.13044 | 7105.66 | 1253636.44 |
701 | 2015.02.27 02:15 | sell | 351 | 0.26 | 1.12077 | 1.13583 | 1.11583 | |
702 | 2015.02.27 09:00 | close | 351 | 0.26 | 1.12040 | 1.13583 | 1.11583 | 1353.94 | 1254990.38 |
703 | 2015.03.05 01:15 | sell | 352 | 0.26 | 1.10829 | 1.12331 | 1.10331 | |
704 | 2015.03.05 04:00 | close | 352 | 0.26 | 1.10716 | 1.12331 | 1.10331 | 4135.03 | 1259125.41 |
705 | 2015.03.05 15:00 | sell | 353 | 0.26 | 1.10614 | 1.12115 | 1.10115 | |
706 | 2015.03.05 16:04 | t/p | 353 | 0.26 | 1.10113 | 1.12115 | 1.10115 | 18333.18 | 1277458.59 |
707 | 2015.03.20 01:30 | sell | 354 | 0.26 | 1.06642 | 1.08143 | 1.06143 | |
708 | 2015.03.20 10:00 | close | 354 | 0.26 | 1.06704 | 1.08143 | 1.06143 | -2268.78 | 1275189.81 |
709 | 2015.03.23 11:15 | buy | 355 | 0.26 | 1.07734 | 1.07228 | 1.08028 | |
710 | 2015.03.23 12:15 | t/p | 355 | 0.26 | 1.08039 | 1.07228 | 1.08028 | 11160.84 | 1286350.65 |
711 | 2015.03.24 04:15 | buy | 356 | 0.26 | 1.09364 | 1.08871 | 1.09671 | |
712 | 2015.03.24 08:45 | close | 356 | 0.26 | 1.09295 | 1.08871 | 1.09671 | -2524.91 | 1283825.74 |
713 | 2015.03.24 16:45 | buy | 357 | 0.26 | 1.09337 | 1.08837 | 1.09637 | |
714 | 2015.03.25 04:45 | close | 357 | 0.26 | 1.09302 | 1.08837 | 1.09637 | -1353.93 | 1282471.81 |
715 | 2015.03.26 03:15 | buy | 358 | 0.26 | 1.09613 | 1.09114 | 1.09914 | |
716 | 2015.03.26 04:15 | close | 358 | 0.26 | 1.09786 | 1.09114 | 1.09914 | 6330.58 | 1288802.39 |
717 | 2015.04.01 03:30 | sell | 359 | 0.26 | 1.07545 | 1.09055 | 1.07055 | |
718 | 2015.04.01 10:00 | close | 359 | 0.26 | 1.07619 | 1.09055 | 1.07055 | -2707.90 | 1286094.49 |
719 | 2015.04.01 10:00 | buy | 360 | 0.26 | 1.07621 | 1.07126 | 1.07926 | |
720 | 2015.04.01 15:21 | t/p | 360 | 0.26 | 1.07928 | 1.07126 | 1.07926 | 11234.03 | 1297328.52 |
721 | 2015.04.06 19:15 | buy | 361 | 0.26 | 1.09949 | 1.09450 | 1.10250 | |
722 | 2015.04.06 22:06 | s/l | 361 | 0.26 | 1.09424 | 1.09450 | 1.10250 | -19211.28 | 1278117.24 |
723 | 2015.04.10 03:45 | sell | 362 | 0.26 | 1.06738 | 1.08241 | 1.06241 | |
724 | 2015.04.10 09:15 | close | 362 | 0.26 | 1.06663 | 1.08241 | 1.06241 | 2744.49 | 1280861.73 |
725 | 2015.04.20 19:15 | sell | 363 | 0.26 | 1.07648 | 1.09143 | 1.07143 | |
726 | 2015.04.20 20:30 | close | 363 | 0.26 | 1.07377 | 1.09143 | 1.07143 | 9916.75 | 1290778.48 |
727 | 2015.04.21 03:00 | sell | 364 | 0.26 | 1.07488 | 1.08985 | 1.06985 | |
728 | 2015.04.21 05:00 | close | 364 | 0.26 | 1.07210 | 1.08985 | 1.06985 | 10172.90 | 1300951.38 |
729 | 2015.05.05 14:15 | sell | 365 | 0.26 | 1.11329 | 1.12835 | 1.10835 | |
730 | 2015.05.06 02:00 | close | 365 | 0.26 | 1.11800 | 1.12835 | 1.10835 | -17192.20 | 1283759.18 |
731 | 2015.05.06 12:30 | buy | 366 | 0.26 | 1.12069 | 1.11563 | 1.12363 | |
732 | 2015.05.06 13:10 | t/p | 366 | 0.26 | 1.12356 | 1.11563 | 1.12363 | 10502.17 | 1294261.35 |
733 | 2015.05.07 04:00 | buy | 367 | 0.26 | 1.13306 | 1.12813 | 1.13613 | |
734 | 2015.05.07 08:30 | close | 367 | 0.26 | 1.13584 | 1.12813 | 1.13613 | 10172.84 | 1304434.19 |
735 | 2015.05.07 14:15 | buy | 368 | 0.26 | 1.13279 | 1.12787 | 1.13587 | |
736 | 2015.05.07 15:30 | s/l | 368 | 0.26 | 1.12780 | 1.12787 | 1.13587 | -18259.86 | 1286174.33 |
737 | 2015.05.18 11:00 | buy | 369 | 0.26 | 1.13907 | 1.13410 | 1.14210 | |
738 | 2015.05.18 13:41 | t/p | 369 | 0.26 | 1.14218 | 1.13410 | 1.14210 | 11380.32 | 1297554.65 |
739 | 2015.05.19 03:00 | sell | 370 | 0.26 | 1.13241 | 1.14742 | 1.12742 | |
740 | 2015.05.19 04:15 | close | 370 | 0.26 | 1.13085 | 1.14742 | 1.12742 | 5708.49 | 1303263.14 |
741 | 2015.05.19 08:15 | sell | 371 | 0.26 | 1.13145 | 1.14642 | 1.12642 | |
742 | 2015.05.19 09:15 | close | 371 | 0.26 | 1.12920 | 1.14642 | 1.12642 | 8233.40 | 1311496.54 |
743 | 2015.05.21 15:45 | buy | 372 | 0.26 | 1.11282 | 1.10776 | 1.11576 | |
744 | 2015.05.22 04:15 | close | 372 | 0.26 | 1.11210 | 1.10776 | 1.11576 | -2707.85 | 1308788.68 |
745 | 2015.05.26 15:00 | sell | 373 | 0.26 | 1.09342 | 1.10837 | 1.08837 | |
746 | 2015.05.26 17:26 | t/p | 373 | 0.26 | 1.08842 | 1.10837 | 1.08837 | 18296.46 | 1327085.14 |
747 | 2015.05.28 14:15 | buy | 374 | 0.26 | 1.09136 | 1.08634 | 1.09434 | |
748 | 2015.05.28 20:00 | close | 374 | 0.26 | 1.09302 | 1.08634 | 1.09434 | 6074.38 | 1333159.52 |
749 | 2015.06.01 15:45 | sell | 375 | 0.26 | 1.09529 | 1.11037 | 1.09037 | |
750 | 2015.06.01 17:28 | t/p | 375 | 0.26 | 1.09042 | 1.11037 | 1.09037 | 17820.75 | 1350980.27 |
751 | 2015.06.03 03:30 | buy | 376 | 0.26 | 1.11377 | 1.10887 | 1.11687 | |
752 | 2015.06.03 04:38 | t/p | 376 | 0.26 | 1.11696 | 1.10887 | 1.11687 | 11673.06 | 1362653.33 |
753 | 2015.06.03 10:15 | buy | 377 | 0.26 | 1.11355 | 1.10845 | 1.11645 | |
754 | 2015.06.03 15:51 | s/l | 377 | 0.26 | 1.10833 | 1.10845 | 1.11645 | -19101.36 | 1343551.97 |
755 | 2015.06.04 09:15 | buy | 378 | 0.26 | 1.12566 | 1.12058 | 1.12858 | |
756 | 2015.06.04 11:09 | t/p | 378 | 0.26 | 1.12865 | 1.12058 | 1.12858 | 10941.20 | 1354493.17 |
757 | 2015.06.04 16:00 | buy | 379 | 0.26 | 1.12936 | 1.12443 | 1.13243 | |
758 | 2015.06.04 16:22 | s/l | 379 | 0.26 | 1.12437 | 1.12443 | 1.13243 | -18259.74 | 1336233.43 |
759 | 2015.06.08 11:00 | sell | 380 | 0.26 | 1.11661 | 1.13165 | 1.11165 | |
760 | 2015.06.08 11:59 | t/p | 380 | 0.26 | 1.11146 | 1.13165 | 1.11165 | 18845.22 | 1355078.65 |
761 | 2015.06.09 21:30 | sell | 381 | 0.26 | 1.12856 | 1.14347 | 1.12347 | |
762 | 2015.06.10 06:45 | close | 381 | 0.26 | 1.12821 | 1.14347 | 1.12347 | 1323.93 | 1356402.58 |
763 | 2015.06.11 03:15 | buy | 382 | 0.26 | 1.13079 | 1.12583 | 1.13383 | |
764 | 2015.06.11 07:30 | close | 382 | 0.26 | 1.13128 | 1.12583 | 1.13383 | 1793.04 | 1358195.62 |
765 | 2015.06.11 23:00 | sell | 383 | 0.26 | 1.12703 | 1.14203 | 1.12203 | |
766 | 2015.06.12 01:00 | close | 383 | 0.26 | 1.12385 | 1.14203 | 1.12203 | 11679.65 | 1369875.27 |
767 | 2015.06.24 05:45 | sell | 384 | 0.26 | 1.11840 | 1.13349 | 1.11349 | |
768 | 2015.06.24 13:30 | close | 384 | 0.26 | 1.11890 | 1.13349 | 1.11349 | -1829.65 | 1368045.62 |
769 | 2015.07.02 05:30 | sell | 385 | 0.26 | 1.10595 | 1.12102 | 1.10102 | |
770 | 2015.07.02 10:45 | close | 385 | 0.26 | 1.10565 | 1.12102 | 1.10102 | 1097.79 | 1369143.41 |
771 | 2015.07.02 12:45 | sell | 386 | 0.26 | 1.10828 | 1.12321 | 1.10321 | |
772 | 2015.07.02 15:15 | close | 386 | 0.26 | 1.10665 | 1.12321 | 1.10321 | 5964.65 | 1375108.06 |
773 | 2015.07.07 22:00 | sell | 387 | 0.26 | 1.09762 | 1.11258 | 1.09258 | |
774 | 2015.07.08 04:00 | close | 387 | 0.26 | 1.09944 | 1.11258 | 1.09258 | -6616.73 | 1368491.33 |
775 | 2015.07.14 07:00 | sell | 388 | 0.26 | 1.10107 | 1.11604 | 1.09604 | |
776 | 2015.07.14 09:15 | close | 388 | 0.26 | 1.09775 | 1.11604 | 1.09604 | 12148.85 | 1380640.18 |
777 | 2015.07.14 11:30 | sell | 389 | 0.26 | 1.10246 | 1.11742 | 1.09742 | |
778 | 2015.07.14 17:30 | close | 389 | 0.26 | 1.10104 | 1.11742 | 1.09742 | 5196.20 | 1385836.38 |
779 | 2015.07.17 04:45 | sell | 390 | 0.26 | 1.08868 | 1.10366 | 1.08366 | |
780 | 2015.07.17 09:00 | close | 390 | 0.26 | 1.08851 | 1.10366 | 1.08366 | 622.08 | 1386458.46 |
781 | 2015.07.20 11:00 | sell | 391 | 0.26 | 1.08620 | 1.10122 | 1.08122 | |
782 | 2015.07.20 12:30 | close | 391 | 0.26 | 1.08327 | 1.10122 | 1.08122 | 10721.73 | 1397180.19 |
783 | 2015.07.20 15:15 | sell | 392 | 0.26 | 1.08521 | 1.10013 | 1.08013 | |
784 | 2015.07.20 21:15 | close | 392 | 0.26 | 1.08330 | 1.10013 | 1.08013 | 6989.25 | 1404169.44 |
785 | 2015.07.21 10:15 | sell | 393 | 0.26 | 1.08306 | 1.09815 | 1.07815 | |
786 | 2015.07.21 14:30 | close | 393 | 0.26 | 1.08675 | 1.09815 | 1.07815 | -13502.79 | 1390666.65 |
787 | 2015.07.22 05:30 | buy | 394 | 0.26 | 1.09270 | 1.08773 | 1.09573 | |
788 | 2015.07.22 09:22 | t/p | 394 | 0.26 | 1.09578 | 1.08773 | 1.09573 | 11270.62 | 1401937.27 |
789 | 2015.07.22 13:30 | buy | 395 | 0.26 | 1.09218 | 1.08721 | 1.09521 | |
790 | 2015.07.22 16:00 | close | 395 | 0.26 | 1.09047 | 1.08721 | 1.09521 | -6257.39 | 1395679.88 |
791 | 2015.07.22 23:00 | sell | 396 | 0.26 | 1.09163 | 1.10665 | 1.08665 | |
792 | 2015.07.23 00:00 | close | 396 | 0.26 | 1.09302 | 1.10665 | 1.08665 | -4956.87 | 1390723.01 |
793 | 2015.07.28 20:45 | sell | 397 | 0.26 | 1.10601 | 1.12096 | 1.10096 | |
794 | 2015.07.29 07:30 | close | 397 | 0.26 | 1.10659 | 1.12096 | 1.10096 | -2079.21 | 1388643.80 |
795 | 2015.07.29 08:30 | buy | 398 | 0.26 | 1.10586 | 1.10084 | 1.10884 | |
796 | 2015.07.29 11:45 | close | 398 | 0.26 | 1.10648 | 1.10084 | 1.10884 | 2268.76 | 1390912.56 |
797 | 2015.07.29 14:45 | buy | 399 | 0.26 | 1.10405 | 1.09909 | 1.10709 | |
798 | 2015.07.29 21:00 | t/p | 399 | 0.26 | 1.10731 | 1.09909 | 1.10709 | 11929.29 | 1402841.85 |
799 | 2015.07.30 23:00 | sell | 400 | 0.26 | 1.09326 | 1.10834 | 1.08834 | |
800 | 2015.07.31 09:00 | close | 400 | 0.26 | 1.09350 | 1.10834 | 1.08834 | -835.05 | 1402006.80 |
801 | 2015.08.05 14:45 | sell | 401 | 0.26 | 1.08731 | 1.10240 | 1.08240 | |
802 | 2015.08.05 17:15 | close | 401 | 0.26 | 1.08562 | 1.10240 | 1.08240 | 6184.20 | 1408191.00 |
803 | 2015.08.13 18:00 | sell | 402 | 0.26 | 1.11279 | 1.12784 | 1.10784 | |
804 | 2015.08.14 04:45 | close | 402 | 0.26 | 1.11391 | 1.12784 | 1.10784 | -4055.23 | 1404135.76 |
805 | 2015.08.14 05:00 | buy | 403 | 0.26 | 1.11412 | 1.10918 | 1.11718 | |
806 | 2015.08.14 08:15 | close | 403 | 0.26 | 1.11595 | 1.10918 | 1.11718 | 6696.51 | 1410832.27 |
807 | 2015.08.17 12:15 | sell | 404 | 0.26 | 1.11141 | 1.12631 | 1.10631 | |
808 | 2015.08.17 17:00 | close | 404 | 0.26 | 1.10931 | 1.12631 | 1.10631 | 7684.51 | 1418516.78 |
809 | 2015.08.19 04:00 | sell | 405 | 0.26 | 1.10386 | 1.11877 | 1.09877 | |
810 | 2015.08.19 12:15 | close | 405 | 0.26 | 1.10460 | 1.11877 | 1.09877 | -2707.87 | 1415808.91 |
811 | 2015.08.24 20:15 | buy | 406 | 0.26 | 1.15280 | 1.14773 | 1.15573 | |
812 | 2015.08.24 20:19 | t/p | 406 | 0.26 | 1.15595 | 1.14773 | 1.15573 | 11526.69 | 1427335.60 |
813 | 2015.08.25 03:15 | buy | 407 | 0.26 | 1.15650 | 1.15155 | 1.15955 | |
814 | 2015.08.25 09:00 | close | 407 | 0.26 | 1.15688 | 1.15155 | 1.15955 | 1390.52 | 1428726.12 |
815 | 2015.08.26 01:00 | sell | 408 | 0.26 | 1.15189 | 1.16690 | 1.14690 | |
816 | 2015.08.26 07:45 | close | 408 | 0.26 | 1.14990 | 1.16690 | 1.14690 | 7281.94 | 1436008.06 |
817 | 2015.08.27 06:15 | sell | 409 | 0.26 | 1.13520 | 1.15012 | 1.13012 | |
818 | 2015.08.27 10:00 | close | 409 | 0.26 | 1.13292 | 1.15012 | 1.13012 | 8343.12 | 1444351.18 |
819 | 2015.08.27 22:00 | sell | 410 | 0.26 | 1.12660 | 1.14167 | 1.12167 | |
820 | 2015.08.28 04:00 | close | 410 | 0.26 | 1.12354 | 1.14167 | 1.12167 | 11240.54 | 1455591.72 |
821 | 2015.09.03 08:45 | sell | 411 | 0.26 | 1.12266 | 1.13770 | 1.11770 | |
822 | 2015.09.03 12:00 | close | 411 | 0.26 | 1.12402 | 1.13770 | 1.11770 | -4976.63 | 1450615.09 |
823 | 2015.09.04 03:30 | sell | 412 | 0.26 | 1.11296 | 1.12798 | 1.10798 | |
824 | 2015.09.04 15:45 | close | 412 | 0.26 | 1.11041 | 1.12798 | 1.10798 | 9331.19 | 1459946.28 |
825 | 2015.09.14 23:00 | sell | 413 | 0.26 | 1.13227 | 1.14737 | 1.12737 | |
826 | 2015.09.15 02:00 | close | 413 | 0.26 | 1.13106 | 1.14737 | 1.12737 | 4470.92 | 1464417.20 |
827 | 2015.09.15 05:45 | sell | 414 | 0.26 | 1.13178 | 1.14682 | 1.12682 | |
828 | 2015.09.15 09:45 | close | 414 | 0.26 | 1.13003 | 1.14682 | 1.12682 | 6403.76 | 1470820.96 |
829 | 2015.09.22 04:15 | sell | 415 | 0.26 | 1.11975 | 1.13476 | 1.11476 | |
830 | 2015.09.22 08:15 | close | 415 | 0.26 | 1.11916 | 1.13476 | 1.11476 | 2158.96 | 1472979.92 |
831 | 2015.09.23 05:45 | sell | 416 | 0.26 | 1.11296 | 1.12803 | 1.10803 | |
832 | 2015.09.23 09:15 | close | 416 | 0.26 | 1.11226 | 1.12803 | 1.10803 | 2561.49 | 1475541.41 |
833 | 2015.09.23 10:15 | sell | 417 | 0.26 | 1.11489 | 1.12982 | 1.10982 | |
834 | 2015.09.23 17:00 | close | 417 | 0.26 | 1.11781 | 1.12982 | 1.10982 | -10685.06 | 1464856.35 |
835 | 2015.10.01 12:00 | sell | 418 | 0.26 | 1.11630 | 1.13134 | 1.11134 | |
836 | 2015.10.02 06:30 | close | 418 | 0.26 | 1.11823 | 1.13134 | 1.11134 | -7019.20 | 1457837.15 |
837 | 2015.10.13 08:00 | sell | 419 | 0.26 | 1.13675 | 1.15171 | 1.13171 | |
838 | 2015.10.13 10:15 | close | 419 | 0.26 | 1.13920 | 1.15171 | 1.13171 | -8965.20 | 1448871.95 |
839 | 2015.10.15 10:15 | buy | 420 | 0.26 | 1.14687 | 1.14187 | 1.14987 | |
840 | 2015.10.15 15:30 | s/l | 420 | 0.26 | 1.14187 | 1.14187 | 1.14987 | -18296.20 | 1430575.75 |
841 | 2015.10.16 06:15 | sell | 421 | 0.26 | 1.13796 | 1.15290 | 1.13290 | |
842 | 2015.10.16 11:15 | close | 421 | 0.26 | 1.13633 | 1.15290 | 1.13290 | 5964.61 | 1436540.36 |
843 | 2015.10.20 17:00 | buy | 422 | 0.26 | 1.13501 | 1.12998 | 1.13798 | |
844 | 2015.10.21 02:00 | close | 422 | 0.26 | 1.13528 | 1.12998 | 1.13798 | 914.82 | 1437455.18 |
845 | 2015.10.21 09:15 | buy | 423 | 0.26 | 1.13494 | 1.12994 | 1.13794 | |
846 | 2015.10.21 10:45 | close | 423 | 0.26 | 1.13711 | 1.12994 | 1.13794 | 7940.55 | 1445395.73 |
847 | 2015.10.22 03:00 | sell | 424 | 0.26 | 1.13455 | 1.14959 | 1.12959 | |
848 | 2015.10.22 06:00 | close | 424 | 0.26 | 1.13454 | 1.14959 | 1.12959 | 36.59 | 1445432.32 |
849 | 2015.10.23 06:00 | sell | 425 | 0.26 | 1.11157 | 1.12662 | 1.10662 | |
850 | 2015.10.23 14:00 | close | 425 | 0.26 | 1.10925 | 1.12662 | 1.10662 | 8489.50 | 1453921.82 |
851 | 2015.10.26 11:15 | sell | 426 | 0.26 | 1.10503 | 1.11993 | 1.09993 | |
852 | 2015.10.26 15:45 | close | 426 | 0.26 | 1.10187 | 1.11993 | 1.09993 | 11563.28 | 1465485.10 |
853 | 2015.10.27 09:45 | buy | 427 | 0.26 | 1.10565 | 1.10059 | 1.10859 | |
854 | 2015.10.27 14:45 | close | 427 | 0.26 | 1.10638 | 1.10059 | 1.10859 | 2671.24 | 1468156.34 |
855 | 2015.11.03 06:15 | sell | 428 | 0.26 | 1.10191 | 1.11682 | 1.09682 | |
856 | 2015.11.03 10:30 | close | 428 | 0.26 | 1.10098 | 1.11682 | 1.09682 | 3403.12 | 1471559.46 |
857 | 2015.11.03 10:30 | buy | 429 | 0.26 | 1.10082 | 1.09592 | 1.10392 | |
858 | 2015.11.03 11:30 | close | 429 | 0.26 | 1.09867 | 1.09592 | 1.10392 | -7867.37 | 1463692.09 |
859 | 2015.11.05 06:00 | sell | 430 | 0.26 | 1.08756 | 1.10246 | 1.08246 | |
860 | 2015.11.05 09:15 | close | 430 | 0.26 | 1.08598 | 1.10246 | 1.08246 | 5781.64 | 1469473.73 |
861 | 2015.11.09 16:00 | buy | 431 | 0.26 | 1.07419 | 1.06921 | 1.07721 | |
862 | 2015.11.09 18:26 | t/p | 431 | 0.26 | 1.07729 | 1.06921 | 1.07721 | 11343.73 | 1480817.46 |
863 | 2015.11.09 23:45 | buy | 432 | 0.26 | 1.07485 | 1.06986 | 1.07786 | |
864 | 2015.11.10 09:45 | close | 432 | 0.26 | 1.07555 | 1.06986 | 1.07786 | 2488.31 | 1483305.76 |
865 | 2015.11.10 21:00 | sell | 433 | 0.26 | 1.07172 | 1.08681 | 1.06681 | |
866 | 2015.11.11 08:30 | close | 433 | 0.26 | 1.07453 | 1.08681 | 1.06681 | -10239.35 | 1473066.41 |
867 | 2015.11.11 13:30 | buy | 434 | 0.26 | 1.07199 | 1.06708 | 1.07508 | |
868 | 2015.11.11 16:30 | close | 434 | 0.26 | 1.07451 | 1.06708 | 1.07508 | 9221.35 | 1482287.76 |
869 | 2015.11.12 10:00 | buy | 435 | 0.26 | 1.07443 | 1.06948 | 1.07748 | |
870 | 2015.11.12 10:45 | close | 435 | 0.26 | 1.07034 | 1.06948 | 1.07748 | -14966.40 | 1467321.36 |
871 | 2015.11.17 13:30 | sell | 436 | 0.26 | 1.06770 | 1.08260 | 1.06260 | |
872 | 2015.11.17 18:00 | close | 436 | 0.26 | 1.06537 | 1.08260 | 1.06260 | 8526.09 | 1475847.45 |
873 | 2015.11.18 08:00 | sell | 437 | 0.26 | 1.06492 | 1.07997 | 1.05997 | |
874 | 2015.11.18 18:00 | close | 437 | 0.26 | 1.06475 | 1.07997 | 1.05997 | 622.08 | 1476469.53 |
875 | 2015.11.19 15:30 | buy | 438 | 0.26 | 1.06752 | 1.06254 | 1.07054 | |
876 | 2015.11.19 16:14 | t/p | 438 | 0.26 | 1.07056 | 1.06254 | 1.07054 | 11123.69 | 1487593.22 |
877 | 2015.11.23 16:00 | sell | 439 | 0.26 | 1.06466 | 1.07963 | 1.05963 | |
878 | 2015.11.23 18:30 | close | 439 | 0.26 | 1.06030 | 1.07963 | 1.05963 | 15953.83 | 1503547.05 |
879 | 2015.11.24 06:45 | buy | 440 | 0.26 | 1.06269 | 1.05760 | 1.06560 | |
880 | 2015.11.24 10:45 | close | 440 | 0.26 | 1.06475 | 1.05760 | 1.06560 | 7537.76 | 1511084.81 |
881 | 2015.12.01 03:30 | sell | 441 | 0.26 | 1.05794 | 1.07289 | 1.05289 | |
882 | 2015.12.01 16:15 | close | 441 | 0.26 | 1.06216 | 1.07289 | 1.05289 | -15441.55 | 1495643.26 |
883 | 2015.12.02 03:45 | buy | 442 | 0.26 | 1.06225 | 1.05728 | 1.06528 | |
884 | 2015.12.02 10:00 | close | 442 | 0.26 | 1.06267 | 1.05728 | 1.06528 | 1536.82 | 1497180.08 |
885 | 2015.12.02 20:30 | sell | 443 | 0.26 | 1.05954 | 1.07447 | 1.05447 | |
886 | 2015.12.03 03:45 | close | 443 | 0.26 | 1.06055 | 1.07447 | 1.05447 | -3566.03 | 1493614.05 |
887 | 2015.12.07 18:00 | sell | 444 | 0.26 | 1.08498 | 1.10001 | 1.08001 | |
888 | 2015.12.08 02:00 | close | 444 | 0.26 | 1.08348 | 1.10001 | 1.08001 | 5531.65 | 1499145.70 |
889 | 2016.01.05 23:45 | sell | 445 | 0.26 | 1.07535 | 1.09041 | 1.07041 | |
890 | 2016.01.06 03:15 | close | 445 | 0.26 | 1.07416 | 1.09041 | 1.07041 | 4397.25 | 1503542.95 |
891 | 2016.01.06 03:30 | sell | 446 | 0.26 | 1.07683 | 1.09175 | 1.07175 | |
892 | 2016.01.06 08:15 | close | 446 | 0.26 | 1.07450 | 1.09175 | 1.07175 | 8525.18 | 1512068.13 |
893 | 2016.01.06 14:00 | sell | 447 | 0.26 | 1.07487 | 1.08986 | 1.06986 | |
894 | 2016.01.06 20:00 | close | 447 | 0.26 | 1.07549 | 1.08986 | 1.06986 | -2268.53 | 1509799.60 |
895 | 2016.01.07 09:30 | buy | 448 | 0.26 | 1.07957 | 1.07459 | 1.08259 | |
896 | 2016.01.07 11:09 | t/p | 448 | 0.26 | 1.08272 | 1.07459 | 1.08259 | 11525.54 | 1521325.14 |
897 | 2016.01.08 04:00 | buy | 449 | 0.26 | 1.08855 | 1.08349 | 1.09149 | |
898 | 2016.01.08 10:15 | close | 449 | 0.26 | 1.08911 | 1.08349 | 1.09149 | 2048.99 | 1523374.13 |
899 | 2016.01.11 11:00 | buy | 450 | 0.26 | 1.08843 | 1.08349 | 1.09149 | |
900 | 2016.01.11 12:00 | close | 450 | 0.26 | 1.08858 | 1.08349 | 1.09149 | 548.84 | 1523922.97 |
901 | 2016.01.29 05:15 | buy | 451 | 0.26 | 1.09297 | 1.08803 | 1.09603 | |
902 | 2016.01.29 13:45 | close | 451 | 0.26 | 1.09171 | 1.08803 | 1.09603 | -4610.18 | 1519312.79 |
903 | 2016.02.03 06:15 | buy | 452 | 0.26 | 1.09142 | 1.08639 | 1.09439 | |
904 | 2016.02.03 12:30 | close | 452 | 0.26 | 1.09291 | 1.08639 | 1.09439 | 5451.73 | 1524764.52 |
905 | 2016.02.04 04:45 | buy | 453 | 0.26 | 1.10808 | 1.10299 | 1.11099 | |
906 | 2016.02.04 10:03 | t/p | 453 | 0.26 | 1.11104 | 1.10299 | 1.11099 | 10830.27 | 1535594.79 |
907 | 2016.02.09 10:00 | buy | 454 | 0.26 | 1.11826 | 1.11327 | 1.12127 | |
908 | 2016.02.09 13:00 | close | 454 | 0.26 | 1.12111 | 1.11327 | 1.12127 | 10427.64 | 1546022.43 |
909 | 2016.02.10 09:15 | buy | 455 | 0.26 | 1.12848 | 1.12338 | 1.13138 | |
910 | 2016.02.10 15:46 | s/l | 455 | 0.26 | 1.12342 | 1.12338 | 1.13138 | -18513.65 | 1527508.78 |
911 | 2016.02.10 21:00 | sell | 456 | 0.26 | 1.12582 | 1.14079 | 1.12079 | |
912 | 2016.02.11 04:00 | close | 456 | 0.26 | 1.12997 | 1.14079 | 1.12079 | -15054.58 | 1512454.19 |
913 | 2016.02.12 01:00 | buy | 457 | 0.26 | 1.13145 | 1.12645 | 1.13445 | |
914 | 2016.02.12 09:00 | close | 457 | 0.26 | 1.13128 | 1.12645 | 1.13445 | -622.00 | 1511832.19 |
915 | 2016.02.16 01:00 | sell | 458 | 0.26 | 1.11638 | 1.13131 | 1.11131 | |
916 | 2016.02.16 05:45 | close | 458 | 0.26 | 1.11532 | 1.13131 | 1.11131 | 3878.36 | 1515710.55 |
917 | 2016.02.16 11:15 | sell | 459 | 0.26 | 1.11835 | 1.13343 | 1.11343 | |
918 | 2016.02.16 17:00 | close | 459 | 0.26 | 1.11463 | 1.13343 | 1.11343 | 13610.82 | 1529321.37 |
919 | 2016.02.23 03:15 | sell | 460 | 0.26 | 1.10379 | 1.11873 | 1.09873 | |
920 | 2016.02.23 08:15 | close | 460 | 0.26 | 1.10333 | 1.11873 | 1.09873 | 1683.06 | 1531004.43 |
921 | 2016.02.24 05:30 | sell | 461 | 0.26 | 1.10229 | 1.11725 | 1.09725 | |
922 | 2016.02.24 08:00 | close | 461 | 0.26 | 1.10151 | 1.11725 | 1.09725 | 2853.91 | 1533858.34 |
923 | 2016.02.24 16:00 | sell | 462 | 0.26 | 1.09986 | 1.11486 | 1.09486 | |
924 | 2016.02.24 23:00 | close | 462 | 0.26 | 1.10083 | 1.11486 | 1.09486 | -3549.09 | 1530309.25 |
925 | 2016.02.25 03:00 | buy | 463 | 0.26 | 1.10096 | 1.09602 | 1.10402 | |
926 | 2016.02.25 03:45 | close | 463 | 0.26 | 1.10214 | 1.09602 | 1.10402 | 4317.41 | 1534626.66 |
927 | 2016.02.25 10:45 | buy | 464 | 0.26 | 1.10186 | 1.09678 | 1.10478 | |
928 | 2016.02.25 13:15 | close | 464 | 0.26 | 1.10269 | 1.09678 | 1.10478 | 3036.83 | 1537663.49 |
929 | 2016.03.02 20:15 | sell | 465 | 0.26 | 1.08546 | 1.10043 | 1.08043 | |
930 | 2016.03.03 05:30 | close | 465 | 0.26 | 1.08610 | 1.10043 | 1.08043 | -2212.13 | 1535451.36 |
931 | 2016.03.03 05:30 | buy | 466 | 0.26 | 1.08607 | 1.08102 | 1.08902 | |
932 | 2016.03.03 09:45 | close | 466 | 0.26 | 1.08670 | 1.08102 | 1.08902 | 2305.06 | 1537756.42 |
933 | 2016.03.04 02:00 | buy | 467 | 0.26 | 1.09466 | 1.08964 | 1.09764 | |
934 | 2016.03.04 07:45 | close | 467 | 0.26 | 1.09547 | 1.08964 | 1.09764 | 2963.60 | 1540720.02 |
935 | 2016.03.14 11:00 | buy | 468 | 0.26 | 1.11420 | 1.10925 | 1.11725 | |
936 | 2016.03.14 20:21 | s/l | 468 | 0.26 | 1.10920 | 1.10925 | 1.11725 | -18293.86 | 1522426.16 |
937 | 2016.03.15 04:15 | sell | 469 | 0.26 | 1.11062 | 1.12566 | 1.10566 | |
938 | 2016.03.15 08:45 | close | 469 | 0.26 | 1.10997 | 1.12566 | 1.10566 | 2378.21 | 1524804.37 |
939 | 2016.03.15 15:30 | sell | 470 | 0.26 | 1.11078 | 1.12575 | 1.10575 | |
940 | 2016.03.15 19:00 | close | 470 | 0.26 | 1.11130 | 1.12575 | 1.10575 | -1902.54 | 1522901.83 |
941 | 2016.03.18 03:30 | buy | 471 | 0.26 | 1.13066 | 1.12576 | 1.13376 | |
942 | 2016.03.18 04:30 | close | 471 | 0.26 | 1.13284 | 1.12576 | 1.13376 | 7976.00 | 1530877.83 |
943 | 2016.03.22 06:15 | sell | 472 | 0.26 | 1.12511 | 1.14021 | 1.12021 | |
944 | 2016.03.22 11:00 | close | 472 | 0.26 | 1.12409 | 1.14021 | 1.12021 | 3731.90 | 1534609.73 |
945 | 2016.03.23 02:45 | sell | 473 | 0.26 | 1.12215 | 1.13722 | 1.11722 | |
946 | 2016.03.23 07:15 | close | 473 | 0.26 | 1.12104 | 1.13722 | 1.11722 | 4061.18 | 1538670.91 |
947 | 2016.03.24 20:30 | sell | 474 | 0.26 | 1.11780 | 1.13283 | 1.11283 | |
948 | 2016.03.25 01:00 | close | 474 | 0.26 | 1.11797 | 1.13283 | 1.11283 | -578.80 | 1538092.11 |
949 | 2016.03.29 04:30 | buy | 475 | 0.26 | 1.11902 | 1.11392 | 1.12192 | |
950 | 2016.03.29 13:00 | close | 475 | 0.26 | 1.11977 | 1.11392 | 1.12192 | 2744.04 | 1540836.15 |
951 | 2016.03.31 04:15 | buy | 476 | 0.26 | 1.13278 | 1.12775 | 1.13575 | |
952 | 2016.03.31 10:15 | close | 476 | 0.26 | 1.13284 | 1.12775 | 1.13575 | 219.52 | 1541055.67 |
953 | 2016.03.31 10:15 | sell | 477 | 0.26 | 1.13295 | 1.14794 | 1.12794 | |
954 | 2016.03.31 13:30 | close | 477 | 0.26 | 1.13699 | 1.14794 | 1.12794 | -14781.23 | 1526274.44 |
955 | 2016.04.01 05:00 | buy | 478 | 0.26 | 1.13724 | 1.13225 | 1.14025 | |
956 | 2016.04.01 09:45 | close | 478 | 0.26 | 1.13893 | 1.13225 | 1.14025 | 6183.24 | 1532457.68 |
957 | 2016.04.05 09:15 | buy | 479 | 0.26 | 1.13797 | 1.13292 | 1.14092 | |
958 | 2016.04.05 10:15 | close | 479 | 0.26 | 1.13543 | 1.13292 | 1.14092 | -9293.08 | 1523164.60 |
959 | 2016.04.18 23:00 | buy | 480 | 0.26 | 1.13072 | 1.12580 | 1.13380 | |
960 | 2016.04.19 04:15 | close | 480 | 0.26 | 1.13167 | 1.12580 | 1.13380 | 3402.28 | 1526566.88 |
961 | 2016.04.19 23:00 | buy | 481 | 0.26 | 1.13632 | 1.13132 | 1.13932 | |
962 | 2016.04.20 04:30 | close | 481 | 0.26 | 1.13681 | 1.13132 | 1.13932 | 1719.43 | 1528286.30 |
963 | 2016.04.20 08:30 | buy | 482 | 0.26 | 1.13575 | 1.13078 | 1.13878 | |
964 | 2016.04.20 12:45 | close | 482 | 0.26 | 1.13750 | 1.13078 | 1.13878 | 6402.17 | 1534688.47 |
965 | 2016.04.21 10:30 | sell | 483 | 0.26 | 1.13056 | 1.14551 | 1.12551 | |
966 | 2016.04.21 17:30 | close | 483 | 0.26 | 1.12857 | 1.14551 | 1.12551 | 7280.23 | 1541968.70 |
967 | 2016.04.28 04:00 | buy | 484 | 0.26 | 1.13115 | 1.12609 | 1.13409 | |
968 | 2016.04.28 06:15 | close | 484 | 0.26 | 1.13260 | 1.12609 | 1.13409 | 5304.65 | 1547273.35 |
969 | 2016.05.03 15:00 | buy | 485 | 0.26 | 1.15663 | 1.15163 | 1.15963 | |
970 | 2016.05.03 17:59 | s/l | 485 | 0.26 | 1.15169 | 1.15163 | 1.15963 | -18072.28 | 1529201.07 |
971 | 2016.05.04 10:15 | sell | 486 | 0.26 | 1.15009 | 1.16511 | 1.14511 | |
972 | 2016.05.04 11:15 | close | 486 | 0.26 | 1.14724 | 1.16511 | 1.14511 | 10426.38 | 1539627.45 |
973 | 2016.05.04 15:00 | sell | 487 | 0.26 | 1.15058 | 1.16551 | 1.14551 | |
974 | 2016.05.04 19:00 | close | 487 | 0.26 | 1.14866 | 1.16551 | 1.14551 | 7024.09 | 1546651.54 |
975 | 2016.05.16 11:30 | sell | 488 | 0.26 | 1.13256 | 1.14758 | 1.12758 | |
976 | 2016.05.16 21:00 | close | 488 | 0.26 | 1.13178 | 1.14758 | 1.12758 | 2853.55 | 1549505.09 |
977 | 2016.05.16 21:00 | buy | 489 | 0.26 | 1.13189 | 1.12687 | 1.13487 | |
978 | 2016.05.17 06:00 | close | 489 | 0.26 | 1.13255 | 1.12687 | 1.13487 | 2341.35 | 1551846.44 |
979 | 2016.05.18 14:15 | sell | 490 | 0.26 | 1.12835 | 1.14339 | 1.12339 | |
980 | 2016.05.18 21:10 | t/p | 490 | 0.26 | 1.12334 | 1.14339 | 1.12339 | 18328.63 | 1570175.07 |
981 | 2016.05.19 17:45 | sell | 491 | 0.26 | 1.12244 | 1.13751 | 1.11751 | |
982 | 2016.05.20 17:30 | close | 491 | 0.26 | 1.12086 | 1.13751 | 1.11751 | 5823.47 | 1575998.53 |
983 | 2016.05.23 20:15 | sell | 492 | 0.26 | 1.12191 | 1.13694 | 1.11694 | |
984 | 2016.05.24 02:45 | close | 492 | 0.26 | 1.12140 | 1.13694 | 1.11694 | 1908.97 | 1577907.50 |
985 | 2016.05.25 06:15 | sell | 493 | 0.26 | 1.11519 | 1.13011 | 1.11011 | |
986 | 2016.05.25 10:45 | close | 493 | 0.26 | 1.11425 | 1.13011 | 1.11011 | 3438.91 | 1581346.41 |
987 | 2016.05.26 02:30 | buy | 494 | 0.26 | 1.11515 | 1.11010 | 1.11810 | |
988 | 2016.05.26 03:15 | close | 494 | 0.26 | 1.11614 | 1.11010 | 1.11810 | 3621.80 | 1584968.21 |
989 | 2016.05.26 10:00 | buy | 495 | 0.26 | 1.11719 | 1.11216 | 1.12016 | |
990 | 2016.05.26 13:00 | close | 495 | 0.26 | 1.11839 | 1.11216 | 1.12016 | 4390.05 | 1589358.26 |
991 | 2016.05.26 15:15 | buy | 496 | 0.26 | 1.11696 | 1.11189 | 1.11989 | |
992 | 2016.05.26 15:56 | t/p | 496 | 0.26 | 1.11996 | 1.11189 | 1.11989 | 10975.14 | 1600333.40 |
993 | 2016.05.26 19:30 | buy | 497 | 0.26 | 1.11715 | 1.11214 | 1.12014 | |
994 | 2016.05.27 08:30 | close | 497 | 0.26 | 1.11936 | 1.11214 | 1.12014 | 8011.85 | 1608345.25 |
995 | 2016.05.30 11:00 | sell | 498 | 0.26 | 1.11220 | 1.12725 | 1.10725 | |
996 | 2016.05.30 19:15 | close | 498 | 0.26 | 1.11339 | 1.12725 | 1.10725 | -4353.50 | 1603991.75 |
997 | 2016.06.03 06:45 | sell | 499 | 0.26 | 1.11542 | 1.13049 | 1.11049 | |
998 | 2016.06.03 12:00 | close | 499 | 0.26 | 1.11488 | 1.13049 | 1.11049 | 1975.58 | 1605967.33 |
999 | 2016.06.06 13:30 | buy | 500 | 0.26 | 1.13405 | 1.12905 | 1.13705 | |
1000 | 2016.06.06 17:45 | close | 500 | 0.26 | 1.13662 | 1.12905 | 1.13705 | 9402.31 | 1615369.64 |
1001 | 2016.06.07 04:45 | buy | 501 | 0.26 | 1.13526 | 1.13023 | 1.13823 | |
1002 | 2016.06.07 21:15 | close | 501 | 0.26 | 1.13650 | 1.13023 | 1.13823 | 4536.52 | 1619906.16 |
1003 | 2016.06.09 08:30 | buy | 502 | 0.26 | 1.14010 | 1.13506 | 1.14306 | |
1004 | 2016.06.09 13:08 | s/l | 502 | 0.26 | 1.13516 | 1.13506 | 1.14306 | -18072.92 | 1601833.24 |
1005 | 2016.06.13 11:00 | sell | 503 | 0.26 | 1.12694 | 1.14198 | 1.12198 | |
1006 | 2016.06.13 15:45 | close | 503 | 0.26 | 1.12568 | 1.14198 | 1.12198 | 4609.79 | 1606443.03 |
1007 | 2016.06.14 08:00 | buy | 504 | 0.26 | 1.12894 | 1.12387 | 1.13187 | |
1008 | 2016.06.14 11:32 | s/l | 504 | 0.26 | 1.12389 | 1.12387 | 1.13187 | -18475.75 | 1587967.28 |
1009 | 2016.06.15 07:00 | sell | 505 | 0.26 | 1.12093 | 1.13585 | 1.11585 | |
1010 | 2016.06.16 12:15 | close | 505 | 0.26 | 1.12541 | 1.13585 | 1.11585 | -16260.83 | 1571706.45 |
1011 | 2016.06.16 21:15 | sell | 506 | 0.26 | 1.12422 | 1.13921 | 1.11921 | |
1012 | 2016.06.17 00:00 | close | 506 | 0.26 | 1.12258 | 1.13921 | 1.11921 | 6043.22 | 1577749.66 |
1013 | 2016.06.27 11:00 | sell | 507 | 0.26 | 1.10647 | 1.12148 | 1.10148 | |
1014 | 2016.06.27 13:31 | t/p | 507 | 0.26 | 1.10150 | 1.12148 | 1.10148 | 18183.33 | 1595932.99 |
1015 | 2016.06.27 20:00 | sell | 508 | 0.26 | 1.10378 | 1.11880 | 1.09880 | |
1016 | 2016.06.27 23:00 | close | 508 | 0.26 | 1.10170 | 1.11880 | 1.09880 | 7609.92 | 1603542.91 |
1017 | 2016.07.04 15:30 | sell | 509 | 0.26 | 1.11434 | 1.12936 | 1.10936 | |
1018 | 2016.07.04 16:00 | close | 509 | 0.26 | 1.11440 | 1.12936 | 1.10936 | -219.52 | 1603323.39 |
1019 | 2016.07.18 17:00 | sell | 510 | 0.26 | 1.10640 | 1.12145 | 1.10145 | |
1020 | 2016.07.18 20:00 | close | 510 | 0.26 | 1.10717 | 1.12145 | 1.10145 | -2817.08 | 1600506.31 |
1021 | 2016.07.20 22:15 | sell | 511 | 0.26 | 1.10156 | 1.11658 | 1.09658 | |
1022 | 2016.07.21 06:45 | close | 511 | 0.26 | 1.10420 | 1.11658 | 1.09658 | -9528.93 | 1590977.38 |
1023 | 2016.07.25 11:30 | sell | 512 | 0.26 | 1.09792 | 1.11291 | 1.09291 | |
1024 | 2016.07.25 12:00 | close | 512 | 0.26 | 1.09836 | 1.11291 | 1.09291 | -1609.74 | 1589367.64 |
1025 | 2016.08.01 12:00 | buy | 513 | 0.26 | 1.11608 | 1.11102 | 1.11902 | |
1026 | 2016.08.01 18:15 | close | 513 | 0.26 | 1.11743 | 1.11102 | 1.11902 | 4939.06 | 1594306.70 |
1027 | 2016.08.03 02:45 | buy | 514 | 0.26 | 1.12184 | 1.11692 | 1.12492 | |
1028 | 2016.08.03 16:30 | close | 514 | 0.26 | 1.11757 | 1.11692 | 1.12492 | -15622.07 | 1578684.63 |
1029 | 2016.08.04 16:00 | sell | 515 | 0.26 | 1.11435 | 1.12941 | 1.10941 | |
1030 | 2016.08.04 22:15 | close | 515 | 0.26 | 1.11287 | 1.12941 | 1.10941 | 5414.67 | 1584099.30 |
1031 | 2016.08.05 02:45 | sell | 516 | 0.26 | 1.11311 | 1.12812 | 1.10812 | |
1032 | 2016.08.05 15:45 | close | 516 | 0.26 | 1.11002 | 1.12812 | 1.10812 | 11304.96 | 1595404.26 |
1033 | 2016.08.09 03:30 | sell | 517 | 0.26 | 1.10890 | 1.12386 | 1.10386 | |
1034 | 2016.08.09 04:45 | close | 517 | 0.26 | 1.10783 | 1.12386 | 1.10386 | 3914.66 | 1599318.92 |
1035 | 2016.08.09 15:30 | buy | 518 | 0.26 | 1.10768 | 1.10263 | 1.11063 | |
1036 | 2016.08.09 16:45 | close | 518 | 0.26 | 1.10941 | 1.10263 | 1.11063 | 6329.32 | 1605648.24 |
1037 | 2016.08.10 18:00 | buy | 519 | 0.26 | 1.11646 | 1.11155 | 1.11955 | |
1038 | 2016.08.10 21:15 | close | 519 | 0.26 | 1.11840 | 1.11155 | 1.11955 | 7097.62 | 1612745.86 |
1039 | 2016.08.11 04:30 | buy | 520 | 0.26 | 1.11780 | 1.11281 | 1.12081 | |
1040 | 2016.08.11 17:00 | close | 520 | 0.26 | 1.11673 | 1.11281 | 1.12081 | -3914.64 | 1608831.22 |
1041 | 2016.08.11 17:00 | sell | 521 | 0.26 | 1.11672 | 1.13167 | 1.11167 | |
1042 | 2016.08.11 19:45 | close | 521 | 0.26 | 1.11565 | 1.13167 | 1.11167 | 3914.64 | 1612745.86 |
1043 | 2016.08.12 06:30 | sell | 522 | 0.26 | 1.11451 | 1.12942 | 1.10942 | |
1044 | 2016.08.12 12:00 | close | 522 | 0.26 | 1.11559 | 1.12942 | 1.10942 | -3951.22 | 1608794.64 |
1045 | 2016.08.17 08:00 | buy | 523 | 0.26 | 1.12677 | 1.12177 | 1.12977 | |
1046 | 2016.08.17 15:15 | close | 523 | 0.26 | 1.12764 | 1.12177 | 1.12977 | 3182.93 | 1611977.57 |
1047 | 2016.08.19 04:45 | buy | 524 | 0.26 | 1.13340 | 1.12850 | 1.13650 | |
1048 | 2016.08.19 10:00 | close | 524 | 0.26 | 1.13456 | 1.12850 | 1.13650 | 4243.90 | 1616221.47 |
1049 | 2016.08.22 12:00 | sell | 525 | 0.26 | 1.12979 | 1.14476 | 1.12476 | |
1050 | 2016.08.23 02:45 | close | 525 | 0.26 | 1.13176 | 1.14476 | 1.12476 | -7164.04 | 1609057.43 |
1051 | 2016.08.23 02:45 | buy | 526 | 0.26 | 1.13175 | 1.12684 | 1.13484 | |
1052 | 2016.08.23 03:15 | close | 526 | 0.26 | 1.13288 | 1.12684 | 1.13484 | 4134.09 | 1613191.52 |
1053 | 2016.08.23 13:00 | buy | 527 | 0.26 | 1.13296 | 1.12796 | 1.13596 | |
1054 | 2016.08.23 14:45 | close | 527 | 0.26 | 1.13422 | 1.12796 | 1.13596 | 4609.69 | 1617801.21 |
1055 | 2016.08.24 10:45 | sell | 528 | 0.26 | 1.13021 | 1.14530 | 1.12530 | |
1056 | 2016.08.24 12:00 | close | 528 | 0.26 | 1.12942 | 1.14530 | 1.12530 | 2890.20 | 1620691.41 |
1057 | 2016.08.24 20:00 | sell | 529 | 0.26 | 1.12694 | 1.14186 | 1.12186 | |
1058 | 2016.08.25 10:00 | close | 529 | 0.26 | 1.12670 | 1.14186 | 1.12186 | 1007.57 | 1621698.98 |
1059 | 2016.08.25 18:00 | buy | 530 | 0.26 | 1.12807 | 1.12301 | 1.13101 | |
1060 | 2016.08.26 00:00 | close | 530 | 0.26 | 1.12788 | 1.12301 | 1.13101 | -768.29 | 1620930.68 |
1061 | 2016.08.31 02:00 | sell | 531 | 0.26 | 1.11482 | 1.12982 | 1.10982 | |
1062 | 2016.08.31 03:45 | close | 531 | 0.26 | 1.11421 | 1.12982 | 1.10982 | 2231.67 | 1623162.35 |
1063 | 2016.08.31 05:15 | sell | 532 | 0.26 | 1.11587 | 1.13077 | 1.11077 | |
1064 | 2016.08.31 09:45 | close | 532 | 0.26 | 1.11425 | 1.13077 | 1.11077 | 5926.74 | 1629089.09 |
1065 | 2016.09.01 07:30 | buy | 533 | 0.26 | 1.11544 | 1.11040 | 1.11840 | |
1066 | 2016.09.01 17:15 | close | 533 | 0.26 | 1.11637 | 1.11040 | 1.11840 | 3402.40 | 1632491.49 |
1067 | 2016.09.15 02:00 | buy | 534 | 0.26 | 1.12447 | 1.11938 | 1.12738 | |
1068 | 2016.09.15 09:30 | close | 534 | 0.26 | 1.12508 | 1.11938 | 1.12738 | 2231.71 | 1634723.20 |
1069 | 2016.09.15 10:15 | buy | 535 | 0.26 | 1.12280 | 1.11780 | 1.12580 | |
1070 | 2016.09.15 12:45 | close | 535 | 0.26 | 1.12483 | 1.11780 | 1.12580 | 7426.83 | 1642150.03 |
1071 | 2016.09.20 04:00 | buy | 536 | 0.26 | 1.11720 | 1.11227 | 1.12027 | |
1072 | 2016.09.20 08:00 | close | 536 | 0.26 | 1.11747 | 1.11227 | 1.12027 | 987.81 | 1643137.84 |
1073 | 2016.09.21 10:45 | sell | 537 | 0.26 | 1.11511 | 1.13014 | 1.11014 | |
1074 | 2016.09.21 16:45 | close | 537 | 0.26 | 1.11410 | 1.13014 | 1.11014 | 3695.15 | 1646832.99 |
1075 | 2016.09.28 12:15 | sell | 538 | 0.26 | 1.12193 | 1.13690 | 1.11690 | |
1076 | 2016.09.28 16:00 | close | 538 | 0.26 | 1.12272 | 1.13690 | 1.11690 | -2890.22 | 1643942.77 |
1077 | 2016.10.04 19:00 | sell | 539 | 0.26 | 1.12121 | 1.13617 | 1.11617 | |
1078 | 2016.10.05 15:30 | close | 539 | 0.26 | 1.12107 | 1.13617 | 1.11617 | 555.37 | 1644498.14 |
1079 | 2016.10.05 17:15 | buy | 540 | 0.26 | 1.11924 | 1.11434 | 1.12234 | |
1080 | 2016.10.05 20:45 | close | 540 | 0.26 | 1.12199 | 1.11434 | 1.12234 | 10060.91 | 1654559.05 |
1081 | 2016.10.10 12:45 | buy | 541 | 0.26 | 1.11695 | 1.11201 | 1.12001 | |
1082 | 2016.10.11 01:15 | close | 541 | 0.26 | 1.11413 | 1.11201 | 1.12001 | -10390.19 | 1644168.86 |
1083 | 2016.10.14 06:15 | buy | 542 | 0.26 | 1.10410 | 1.09903 | 1.10703 | |
1084 | 2016.10.14 18:30 | s/l | 542 | 0.26 | 1.09908 | 1.09903 | 1.10703 | -18365.73 | 1625803.13 |
1085 | 2016.10.17 12:15 | sell | 543 | 0.26 | 1.09983 | 1.11480 | 1.09480 | |
1086 | 2016.10.18 10:45 | close | 543 | 0.26 | 1.10074 | 1.11480 | 1.09480 | -3286.07 | 1622517.06 |
1087 | 2016.10.24 11:30 | sell | 544 | 0.26 | 1.08903 | 1.10410 | 1.08410 | |
1088 | 2016.10.24 17:15 | close | 544 | 0.26 | 1.08789 | 1.10410 | 1.08410 | 4170.70 | 1626687.76 |
1089 | 2016.10.25 11:30 | sell | 545 | 0.26 | 1.08847 | 1.10357 | 1.08357 | |
1090 | 2016.10.25 15:15 | close | 545 | 0.26 | 1.08729 | 1.10357 | 1.08357 | 4317.05 | 1631004.81 |
1091 | 2016.10.31 11:15 | buy | 546 | 0.26 | 1.09561 | 1.09068 | 1.09868 | |
1092 | 2016.10.31 19:00 | close | 546 | 0.26 | 1.09621 | 1.09068 | 1.09868 | 2195.11 | 1633199.92 |
1093 | 2016.10.31 19:00 | sell | 547 | 0.26 | 1.09621 | 1.11118 | 1.09118 | |
1094 | 2016.11.01 03:45 | close | 547 | 0.26 | 1.09681 | 1.11118 | 1.09118 | -2151.94 | 1631047.98 |
1095 | 2016.11.02 10:00 | buy | 548 | 0.26 | 1.10629 | 1.10131 | 1.10931 | |
1096 | 2016.11.02 11:00 | close | 548 | 0.26 | 1.10753 | 1.10131 | 1.10931 | 4536.59 | 1635584.57 |
1097 | 2016.11.02 21:45 | buy | 549 | 0.26 | 1.10946 | 1.10443 | 1.11243 | |
1098 | 2016.11.03 04:00 | close | 549 | 0.26 | 1.11025 | 1.10443 | 1.11243 | 2670.69 | 1638255.25 |
1099 | 2016.11.03 12:00 | buy | 550 | 0.26 | 1.10973 | 1.10478 | 1.11278 | |
1100 | 2016.11.03 18:30 | close | 550 | 0.26 | 1.10878 | 1.10478 | 1.11278 | -3475.61 | 1634779.64 |
1101 | 2016.11.08 08:15 | sell | 551 | 0.26 | 1.10454 | 1.11946 | 1.09946 | |
1102 | 2016.11.08 13:00 | close | 551 | 0.26 | 1.10463 | 1.11946 | 1.09946 | -329.27 | 1634450.37 |
1103 | 2016.11.09 11:15 | buy | 552 | 0.26 | 1.10729 | 1.10231 | 1.11031 | |
1104 | 2016.11.09 12:47 | t/p | 552 | 0.26 | 1.11026 | 1.10231 | 1.11031 | 10865.86 | 1645316.23 |
1105 | 2016.11.09 14:15 | buy | 553 | 0.26 | 1.10591 | 1.10089 | 1.10889 | |
1106 | 2016.11.09 15:04 | s/l | 553 | 0.26 | 1.10093 | 1.10089 | 1.10889 | -18219.52 | 1627096.71 |
1107 | 2016.11.10 02:30 | sell | 554 | 0.26 | 1.09323 | 1.10819 | 1.08819 | |
1108 | 2016.11.10 10:30 | close | 554 | 0.26 | 1.09216 | 1.10819 | 1.08819 | 3914.64 | 1631011.35 |
1109 | 2016.11.11 04:30 | sell | 555 | 0.26 | 1.09092 | 1.10600 | 1.08600 | |
1110 | 2016.11.11 10:30 | close | 555 | 0.26 | 1.08938 | 1.10600 | 1.08600 | 5634.14 | 1636645.49 |
1111 | 2016.11.14 14:00 | sell | 556 | 0.26 | 1.07833 | 1.09343 | 1.07343 | |
1112 | 2016.11.14 16:30 | close | 556 | 0.26 | 1.07408 | 1.09343 | 1.07343 | 15548.90 | 1652194.39 |
1113 | 2016.11.14 20:00 | sell | 557 | 0.26 | 1.07494 | 1.08985 | 1.06985 | |
1114 | 2016.11.15 09:00 | close | 557 | 0.26 | 1.07520 | 1.08985 | 1.06985 | -908.04 | 1651286.35 |
1115 | 2016.11.15 15:30 | buy | 558 | 0.26 | 1.07586 | 1.07088 | 1.07888 | |
1116 | 2016.11.16 03:00 | close | 558 | 0.26 | 1.07390 | 1.07088 | 1.07888 | -7243.91 | 1644042.44 |
1117 | 2016.11.17 01:00 | sell | 559 | 0.26 | 1.07004 | 1.08501 | 1.06501 | |
1118 | 2016.11.17 08:30 | close | 559 | 0.26 | 1.06910 | 1.08501 | 1.06501 | 3439.05 | 1647481.49 |
1119 | 2016.11.21 18:45 | buy | 560 | 0.26 | 1.06036 | 1.05534 | 1.06334 | |
1120 | 2016.11.21 22:45 | close | 560 | 0.26 | 1.06249 | 1.05534 | 1.06334 | 7792.69 | 1655274.18 |
1121 | 2016.11.24 07:45 | sell | 561 | 0.26 | 1.05488 | 1.06983 | 1.04983 | |
1122 | 2016.11.24 19:00 | close | 561 | 0.26 | 1.05570 | 1.06983 | 1.04983 | -3000.00 | 1652274.18 |
1123 | 2016.11.25 02:15 | buy | 562 | 0.26 | 1.05482 | 1.04972 | 1.05772 | |
1124 | 2016.11.25 05:45 | close | 562 | 0.26 | 1.05705 | 1.04972 | 1.05772 | 8158.48 | 1660432.66 |
1125 | 2016.11.28 12:00 | buy | 563 | 0.26 | 1.06415 | 1.05924 | 1.06724 | |
1126 | 2016.11.28 14:24 | s/l | 563 | 0.26 | 1.05928 | 1.05924 | 1.06724 | -17816.95 | 1642615.71 |
1127 | 2016.11.29 01:00 | sell | 564 | 0.26 | 1.06135 | 1.07631 | 1.05631 | |
1128 | 2016.11.29 05:00 | close | 564 | 0.26 | 1.05985 | 1.07631 | 1.05631 | 5487.81 | 1648103.52 |
1129 | 2016.12.13 10:30 | buy | 565 | 0.26 | 1.06211 | 1.05716 | 1.06516 | |
1130 | 2016.12.13 15:45 | close | 565 | 0.26 | 1.06309 | 1.05716 | 1.06516 | 3585.39 | 1651688.91 |
1131 | 2016.12.14 10:30 | buy | 566 | 0.26 | 1.06272 | 1.05773 | 1.06573 | |
1132 | 2016.12.14 14:00 | close | 566 | 0.26 | 1.06481 | 1.05773 | 1.06573 | 7646.40 | 1659335.31 |
1133 | 2016.12.16 04:30 | sell | 567 | 0.26 | 1.04292 | 1.05784 | 1.03784 | |
1134 | 2016.12.16 16:30 | close | 567 | 0.26 | 1.04154 | 1.05784 | 1.03784 | 5048.82 | 1664384.13 |
1135 | 2017.01.04 01:30 | sell | 568 | 0.26 | 1.04184 | 1.05684 | 1.03684 | |
1136 | 2017.01.04 03:00 | close | 568 | 0.26 | 1.03945 | 1.05684 | 1.03684 | 8744.03 | 1673128.16 |
1137 | 2017.01.05 11:30 | buy | 569 | 0.26 | 1.05104 | 1.04595 | 1.05395 | |
1138 | 2017.01.05 15:44 | t/p | 569 | 0.26 | 1.05395 | 1.04595 | 1.05395 | 10646.50 | 1683774.66 |
1139 | 2017.01.06 03:30 | buy | 570 | 0.26 | 1.05818 | 1.05315 | 1.06115 | |
1140 | 2017.01.06 11:45 | close | 570 | 0.26 | 1.06021 | 1.05315 | 1.06115 | 7426.93 | 1691201.59 |
1141 | 2017.01.18 17:15 | sell | 571 | 0.26 | 1.06881 | 1.08381 | 1.06381 | |
1142 | 2017.01.18 20:45 | close | 571 | 0.26 | 1.06685 | 1.08381 | 1.06381 | 7170.84 | 1698372.43 |
1143 | 2017.01.19 10:15 | sell | 572 | 0.26 | 1.06495 | 1.07998 | 1.05998 | |
1144 | 2017.01.19 15:45 | close | 572 | 0.26 | 1.06172 | 1.07998 | 1.05998 | 11817.25 | 1710189.68 |
1145 | 2017.01.31 01:15 | sell | 573 | 0.26 | 1.07059 | 1.08560 | 1.06560 | |
1146 | 2017.01.31 04:15 | close | 573 | 0.26 | 1.06929 | 1.08560 | 1.06560 | 4756.10 | 1714945.78 |
1147 | 2017.01.31 05:00 | sell | 574 | 0.26 | 1.07055 | 1.08552 | 1.06552 | |
1148 | 2017.01.31 08:00 | close | 574 | 0.26 | 1.06999 | 1.08552 | 1.06552 | 2048.79 | 1716994.57 |
1149 | 2017.02.02 02:45 | sell | 575 | 0.26 | 1.07762 | 1.09268 | 1.07268 | |
1150 | 2017.02.02 08:00 | close | 575 | 0.26 | 1.07929 | 1.09268 | 1.07268 | -6109.76 | 1710884.81 |
1151 | 2017.02.06 21:30 | sell | 576 | 0.26 | 1.07491 | 1.09000 | 1.07000 | |
1152 | 2017.02.07 02:15 | close | 576 | 0.26 | 1.07375 | 1.09000 | 1.07000 | 4287.08 | 1715171.88 |
1153 | 2017.02.07 18:30 | sell | 577 | 0.26 | 1.06900 | 1.08393 | 1.06393 | |
1154 | 2017.02.07 23:45 | close | 577 | 0.26 | 1.06806 | 1.08393 | 1.06393 | 3439.02 | 1718610.90 |
1155 | 2017.02.08 08:45 | buy | 578 | 0.26 | 1.06711 | 1.06221 | 1.07021 | |
1156 | 2017.02.08 11:30 | close | 578 | 0.26 | 1.06438 | 1.06221 | 1.07021 | -9987.81 | 1708623.09 |
1157 | 2017.02.08 16:00 | sell | 579 | 0.26 | 1.06691 | 1.08201 | 1.06201 | |
1158 | 2017.02.08 20:45 | close | 579 | 0.26 | 1.06824 | 1.08201 | 1.06201 | -4865.85 | 1703757.24 |
1159 | 2017.02.09 07:30 | buy | 580 | 0.26 | 1.06837 | 1.06329 | 1.07129 | |
1160 | 2017.02.09 10:15 | close | 580 | 0.26 | 1.06905 | 1.06329 | 1.07129 | 2487.81 | 1706245.05 |
1161 | 2017.02.09 13:30 | buy | 581 | 0.26 | 1.06770 | 1.06278 | 1.07078 | |
1162 | 2017.02.10 05:15 | close | 581 | 0.26 | 1.06661 | 1.06278 | 1.07078 | -4060.98 | 1702184.07 |
1163 | 2017.02.13 15:00 | buy | 582 | 0.26 | 1.06335 | 1.05834 | 1.06634 | |
1164 | 2017.02.14 02:30 | close | 582 | 0.26 | 1.06068 | 1.05834 | 1.06634 | -9841.41 | 1692342.65 |
1165 | 2017.02.14 06:15 | sell | 583 | 0.26 | 1.06052 | 1.07559 | 1.05559 | |
1166 | 2017.02.14 16:00 | close | 583 | 0.26 | 1.06146 | 1.07559 | 1.05559 | -3439.03 | 1688903.62 |
1167 | 2017.02.14 16:00 | buy | 584 | 0.26 | 1.06129 | 1.05639 | 1.06439 | |
1168 | 2017.02.14 17:45 | close | 584 | 0.26 | 1.05674 | 1.05639 | 1.06439 | -16646.23 | 1672257.39 |
1169 | 2017.02.15 05:15 | sell | 585 | 0.26 | 1.05816 | 1.07319 | 1.05319 | |
1170 | 2017.02.15 10:15 | close | 585 | 0.26 | 1.05673 | 1.07319 | 1.05319 | 5231.71 | 1677489.10 |
1171 | 2017.02.16 09:00 | buy | 586 | 0.26 | 1.06082 | 1.05585 | 1.06385 | |
1172 | 2017.02.16 10:15 | close | 586 | 0.26 | 1.06350 | 1.05585 | 1.06385 | 9804.81 | 1687293.91 |
1173 | 2017.02.17 02:45 | buy | 587 | 0.26 | 1.06646 | 1.06140 | 1.06940 | |
1174 | 2017.02.17 16:15 | close | 587 | 0.26 | 1.06624 | 1.06140 | 1.06940 | -804.88 | 1686489.03 |
1175 | 2017.02.22 02:15 | sell | 588 | 0.26 | 1.05476 | 1.06968 | 1.04968 | |
1176 | 2017.02.22 08:15 | close | 588 | 0.26 | 1.05401 | 1.06968 | 1.04968 | 2743.90 | 1689232.93 |
1177 | 2017.02.23 09:30 | buy | 589 | 0.26 | 1.05426 | 1.04922 | 1.05722 | |
1178 | 2017.02.23 14:30 | close | 589 | 0.26 | 1.05636 | 1.04922 | 1.05722 | 7682.88 | 1696915.81 |
1179 | 2017.02.24 03:00 | buy | 590 | 0.26 | 1.05743 | 1.05246 | 1.06046 | |
1180 | 2017.02.24 06:15 | close | 590 | 0.26 | 1.05830 | 1.05246 | 1.06046 | 3182.91 | 1700098.72 |
1181 | 2017.03.03 02:30 | sell | 591 | 0.26 | 1.05120 | 1.06627 | 1.04627 | |
1182 | 2017.03.03 04:00 | close | 591 | 0.26 | 1.05194 | 1.06627 | 1.04627 | -2707.24 | 1697391.48 |
1183 | 2017.03.09 09:15 | sell | 592 | 0.26 | 1.05410 | 1.06908 | 1.04908 | |
1184 | 2017.03.09 16:00 | close | 592 | 0.26 | 1.05851 | 1.06908 | 1.04908 | -16133.69 | 1681257.79 |
1185 | 2017.03.14 08:30 | sell | 593 | 0.26 | 1.06581 | 1.08076 | 1.06076 | |
1186 | 2017.03.14 09:45 | close | 593 | 0.26 | 1.06447 | 1.08076 | 1.06076 | 4902.30 | 1686160.09 |
1187 | 2017.03.14 19:00 | sell | 594 | 0.26 | 1.06458 | 1.07948 | 1.05948 | |
1188 | 2017.03.14 21:00 | close | 594 | 0.26 | 1.06209 | 1.07948 | 1.05948 | 9109.50 | 1695269.59 |
1189 | 2017.03.15 03:15 | sell | 595 | 0.26 | 1.06124 | 1.07631 | 1.05631 | |
1190 | 2017.03.15 13:15 | close | 595 | 0.26 | 1.06211 | 1.07631 | 1.05631 | -3182.84 | 1692086.75 |
1191 | 2017.03.29 05:30 | sell | 596 | 0.26 | 1.08248 | 1.09754 | 1.07754 | |
1192 | 2017.03.29 08:15 | close | 596 | 0.26 | 1.08106 | 1.09754 | 1.07754 | 5195.05 | 1697281.80 |
1193 | 2017.03.29 23:00 | sell | 597 | 0.26 | 1.07718 | 1.09215 | 1.07215 | |
1194 | 2017.03.30 03:00 | close | 597 | 0.26 | 1.07582 | 1.09215 | 1.07215 | 5105.08 | 1702386.88 |
1195 | 2017.03.30 09:15 | sell | 598 | 0.26 | 1.07567 | 1.09064 | 1.07064 | |
1196 | 2017.03.30 10:45 | close | 598 | 0.26 | 1.07449 | 1.09064 | 1.07064 | 4317.02 | 1706703.90 |
1197 | 2017.04.03 15:45 | sell | 599 | 0.26 | 1.06672 | 1.08176 | 1.06176 | |
1198 | 2017.04.03 18:15 | close | 599 | 0.26 | 1.06498 | 1.08176 | 1.06176 | 6365.77 | 1713069.67 |
1199 | 2017.04.04 03:30 | sell | 600 | 0.26 | 1.06715 | 1.08222 | 1.06222 | |
1200 | 2017.04.04 05:00 | close | 600 | 0.26 | 1.06696 | 1.08222 | 1.06222 | 695.11 | 1713764.78 |
1201 | 2017.04.05 07:15 | buy | 601 | 0.26 | 1.06752 | 1.06260 | 1.07060 | |
1202 | 2017.04.05 10:15 | close | 601 | 0.26 | 1.06860 | 1.06260 | 1.07060 | 3951.17 | 1717715.95 |
1203 | 2017.04.05 12:30 | buy | 602 | 0.26 | 1.06663 | 1.06155 | 1.06955 | |
1204 | 2017.04.05 14:45 | close | 602 | 0.26 | 1.06816 | 1.06155 | 1.06955 | 5597.49 | 1723313.44 |
1205 | 2017.04.07 04:45 | sell | 603 | 0.26 | 1.06509 | 1.08019 | 1.06019 | |
1206 | 2017.04.07 10:30 | close | 603 | 0.26 | 1.06379 | 1.08019 | 1.06019 | 4756.03 | 1728069.47 |
1207 | 2017.04.10 23:15 | buy | 604 | 0.26 | 1.05924 | 1.05426 | 1.06226 | |
1208 | 2017.04.11 11:30 | close | 604 | 0.26 | 1.05973 | 1.05426 | 1.06226 | 1719.48 | 1729788.95 |
1209 | 2017.04.12 05:45 | buy | 605 | 0.26 | 1.06050 | 1.05545 | 1.06345 | |
1210 | 2017.04.12 09:00 | close | 605 | 0.26 | 1.06097 | 1.05545 | 1.06345 | 1719.49 | 1731508.44 |
1211 | 2017.04.13 10:00 | buy | 606 | 0.26 | 1.06517 | 1.06027 | 1.06827 | |
1212 | 2017.04.14 05:00 | close | 606 | 0.26 | 1.06193 | 1.06027 | 1.06827 | -11926.67 | 1719581.76 |
1213 | 2017.04.14 05:00 | sell | 607 | 0.26 | 1.06203 | 1.07703 | 1.05703 | |
1214 | 2017.04.14 07:15 | close | 607 | 0.26 | 1.06115 | 1.07703 | 1.05703 | 3219.49 | 1722801.25 |
1215 | 2017.04.17 22:00 | buy | 608 | 0.26 | 1.06425 | 1.05928 | 1.06728 | |
1216 | 2017.04.18 05:00 | close | 608 | 0.26 | 1.06526 | 1.05928 | 1.06728 | 3621.89 | 1726423.14 |
1217 | 2017.04.18 08:00 | buy | 609 | 0.26 | 1.06433 | 1.05943 | 1.06743 | |
1218 | 2017.04.18 12:30 | close | 609 | 0.26 | 1.06573 | 1.05943 | 1.06743 | 5121.88 | 1731545.02 |
1219 | 2017.04.19 05:30 | buy | 610 | 0.26 | 1.07200 | 1.06705 | 1.07505 | |
1220 | 2017.04.19 10:15 | close | 610 | 0.26 | 1.07315 | 1.06705 | 1.07505 | 4207.26 | 1735752.28 |
1221 | 2017.04.19 12:15 | buy | 611 | 0.26 | 1.07116 | 1.06620 | 1.07420 | |
1222 | 2017.04.20 07:00 | close | 611 | 0.26 | 1.07199 | 1.06620 | 1.07420 | 2817.00 | 1738569.27 |
1223 | 2017.04.20 20:00 | buy | 612 | 0.26 | 1.07454 | 1.06961 | 1.07761 | |
1224 | 2017.04.21 10:00 | close | 612 | 0.26 | 1.07269 | 1.06961 | 1.07761 | -6841.38 | 1731727.89 |
1225 | 2017.04.26 21:00 | sell | 613 | 0.26 | 1.08971 | 1.10481 | 1.08481 | |
1226 | 2017.04.27 00:00 | close | 613 | 0.26 | 1.09040 | 1.10481 | 1.08481 | -2394.83 | 1729333.06 |
1227 | 2017.05.09 02:30 | sell | 614 | 0.26 | 1.09291 | 1.10799 | 1.08799 | |
1228 | 2017.05.09 09:00 | close | 614 | 0.26 | 1.09232 | 1.10799 | 1.08799 | 2158.52 | 1731491.58 |
1229 | 2017.05.10 01:45 | sell | 615 | 0.26 | 1.08874 | 1.10365 | 1.08365 | |
1230 | 2017.05.10 08:45 | close | 615 | 0.26 | 1.08890 | 1.10365 | 1.08365 | -585.37 | 1730906.21 |
1231 | 2017.05.11 12:45 | buy | 616 | 0.26 | 1.08724 | 1.08222 | 1.09022 | |
1232 | 2017.05.11 15:30 | close | 616 | 0.26 | 1.08504 | 1.08222 | 1.09022 | -8048.73 | 1722857.48 |
1233 | 2017.05.12 05:15 | sell | 617 | 0.26 | 1.08710 | 1.10218 | 1.08218 | |
1234 | 2017.05.12 09:00 | close | 617 | 0.26 | 1.08710 | 1.10218 | 1.08218 | 0.00 | 1722857.48 |
1235 | 2017.05.17 10:45 | buy | 618 | 0.26 | 1.10849 | 1.10339 | 1.11139 | |
1236 | 2017.05.17 14:00 | close | 618 | 0.26 | 1.11083 | 1.10339 | 1.11139 | 8560.91 | 1731418.39 |
1237 | 2017.05.18 05:30 | buy | 619 | 0.26 | 1.11521 | 1.11030 | 1.11830 | |
1238 | 2017.05.18 20:34 | s/l | 619 | 0.26 | 1.11026 | 1.11030 | 1.11830 | -18109.64 | 1713308.75 |
1239 | 2017.05.23 01:30 | buy | 620 | 0.26 | 1.12315 | 1.11823 | 1.12623 | |
1240 | 2017.05.23 05:00 | close | 620 | 0.26 | 1.12499 | 1.11823 | 1.12623 | 6731.66 | 1720040.41 |
1241 | 2017.05.23 09:15 | buy | 621 | 0.26 | 1.12312 | 1.11803 | 1.12603 | |
1242 | 2017.05.23 10:34 | t/p | 621 | 0.26 | 1.12611 | 1.11803 | 1.12603 | 10938.95 | 1730979.36 |
1243 | 2017.05.24 11:30 | sell | 622 | 0.26 | 1.11948 | 1.13448 | 1.11448 | |
1244 | 2017.05.24 12:00 | close | 622 | 0.26 | 1.11869 | 1.13448 | 1.11448 | 2890.22 | 1733869.58 |
1245 | 2017.05.25 13:15 | buy | 623 | 0.26 | 1.12187 | 1.11682 | 1.12482 | |
1246 | 2017.05.26 10:00 | close | 623 | 0.26 | 1.12122 | 1.11682 | 1.12482 | -2451.22 | 1731418.35 |
1247 | 2017.05.30 10:45 | sell | 624 | 0.26 | 1.11374 | 1.12883 | 1.10883 | |
1248 | 2017.05.31 00:00 | close | 624 | 0.26 | 1.11861 | 1.12883 | 1.10883 | -17773.78 | 1713644.57 |
1249 | 2017.06.05 20:15 | sell | 625 | 0.26 | 1.12561 | 1.14071 | 1.12071 | |
1250 | 2017.06.06 10:15 | close | 625 | 0.26 | 1.12578 | 1.14071 | 1.12071 | -578.77 | 1713065.80 |
1251 | 2017.06.07 17:00 | sell | 626 | 0.26 | 1.12619 | 1.14117 | 1.12117 | |
1252 | 2017.06.07 20:00 | close | 626 | 0.26 | 1.12659 | 1.14117 | 1.12117 | -1463.40 | 1711602.40 |
1253 | 2017.06.13 10:30 | sell | 627 | 0.26 | 1.12096 | 1.13601 | 1.11601 | |
1254 | 2017.06.13 12:00 | close | 627 | 0.26 | 1.12137 | 1.13601 | 1.11601 | -1499.99 | 1710102.41 |
1255 | 2017.06.16 03:45 | sell | 628 | 0.26 | 1.11537 | 1.13033 | 1.11033 | |
1256 | 2017.06.16 07:15 | close | 628 | 0.26 | 1.11440 | 1.13033 | 1.11033 | 3548.76 | 1713651.17 |
1257 | 2017.06.20 05:00 | sell | 629 | 0.26 | 1.11549 | 1.13053 | 1.11053 | |
1258 | 2017.06.20 10:30 | close | 629 | 0.26 | 1.11457 | 1.13053 | 1.11053 | 3365.83 | 1717017.00 |
1259 | 2017.06.21 06:30 | sell | 630 | 0.26 | 1.11368 | 1.12872 | 1.10872 | |
1260 | 2017.06.21 08:00 | close | 630 | 0.26 | 1.11348 | 1.12872 | 1.10872 | 731.70 | 1717748.70 |
1261 | 2017.06.27 06:15 | sell | 631 | 0.26 | 1.11912 | 1.13419 | 1.11419 | |
1262 | 2017.06.27 11:15 | close | 631 | 0.26 | 1.12359 | 1.13419 | 1.11419 | -16353.55 | 1701395.15 |
1263 | 2017.06.28 16:00 | buy | 632 | 0.26 | 1.13313 | 1.12820 | 1.13620 | |
1264 | 2017.06.28 16:35 | t/p | 632 | 0.26 | 1.13620 | 1.12820 | 1.13620 | 11231.55 | 1712626.70 |
1265 | 2017.06.29 14:30 | buy | 633 | 0.26 | 1.13974 | 1.13465 | 1.14265 | |
1266 | 2017.06.29 17:57 | t/p | 633 | 0.26 | 1.14259 | 1.13465 | 1.14265 | 10426.69 | 1723053.39 |
1267 | 2017.06.30 04:00 | buy | 634 | 0.26 | 1.14285 | 1.13790 | 1.14590 | |
1268 | 2017.06.30 17:00 | close | 634 | 0.26 | 1.14186 | 1.13790 | 1.14590 | -3621.91 | 1719431.48 |
1269 | 2017.07.04 02:15 | sell | 635 | 0.26 | 1.13691 | 1.15188 | 1.13188 | |
1270 | 2017.07.04 05:30 | close | 635 | 0.26 | 1.13670 | 1.15188 | 1.13188 | 768.29 | 1720199.77 |
1271 | 2017.07.04 07:15 | sell | 636 | 0.26 | 1.13723 | 1.15229 | 1.13229 | |
1272 | 2017.07.04 08:30 | close | 636 | 0.26 | 1.13577 | 1.15229 | 1.13229 | 5341.43 | 1725541.20 |
1273 | 2017.07.05 01:30 | sell | 637 | 0.26 | 1.13557 | 1.15047 | 1.13047 | |
1274 | 2017.07.05 07:30 | close | 637 | 0.26 | 1.13538 | 1.15047 | 1.13047 | 695.12 | 1726236.32 |
1275 | 2017.07.05 07:30 | buy | 638 | 0.26 | 1.13540 | 1.13046 | 1.13846 | |
1276 | 2017.07.05 12:15 | close | 638 | 0.26 | 1.13420 | 1.13046 | 1.13846 | -4390.18 | 1721846.14 |
1277 | 2017.07.06 01:30 | sell | 639 | 0.26 | 1.13530 | 1.15034 | 1.13034 | |
1278 | 2017.07.06 03:15 | close | 639 | 0.26 | 1.13404 | 1.15034 | 1.13034 | 4609.72 | 1726455.86 |
1279 | 2017.07.07 03:15 | buy | 640 | 0.26 | 1.14168 | 1.13671 | 1.14471 | |
1280 | 2017.07.07 05:00 | close | 640 | 0.26 | 1.14118 | 1.13671 | 1.14471 | -1829.25 | 1724626.61 |
1281 | 2017.07.07 05:30 | buy | 641 | 0.26 | 1.14113 | 1.13611 | 1.14411 | |
1282 | 2017.07.07 10:45 | close | 641 | 0.26 | 1.14220 | 1.13611 | 1.14411 | 3914.58 | 1728541.19 |
1283 | 2017.07.19 04:00 | buy | 642 | 0.26 | 1.15445 | 1.14952 | 1.15752 | |
1284 | 2017.07.20 01:15 | close | 642 | 0.26 | 1.15212 | 1.14952 | 1.15752 | -8743.94 | 1719797.24 |
1285 | 2017.07.20 01:15 | sell | 643 | 0.26 | 1.15203 | 1.16707 | 1.14707 | |
1286 | 2017.07.20 05:00 | close | 643 | 0.26 | 1.15181 | 1.16707 | 1.14707 | 804.88 | 1720602.12 |
1287 | 2017.07.20 10:00 | sell | 644 | 0.26 | 1.15231 | 1.16724 | 1.14724 | |
1288 | 2017.07.20 11:00 | close | 644 | 0.26 | 1.15014 | 1.16724 | 1.14724 | 7939.08 | 1728541.20 |
1289 | 2017.07.25 05:15 | sell | 645 | 0.26 | 1.16458 | 1.17957 | 1.15957 | |
1290 | 2017.07.25 10:15 | close | 645 | 0.26 | 1.16453 | 1.17957 | 1.15957 | 182.93 | 1728724.13 |
1291 | 2017.07.25 21:30 | buy | 646 | 0.26 | 1.16465 | 1.15957 | 1.16757 | |
1292 | 2017.07.26 05:15 | close | 646 | 0.26 | 1.16491 | 1.15957 | 1.16757 | 878.04 | 1729602.17 |
1293 | 2017.07.26 13:30 | sell | 647 | 0.26 | 1.16465 | 1.17963 | 1.15963 | |
1294 | 2017.07.26 17:15 | close | 647 | 0.26 | 1.16275 | 1.17963 | 1.15963 | 6951.27 | 1736553.44 |
1295 | 2017.08.07 11:00 | sell | 648 | 0.26 | 1.18090 | 1.19597 | 1.17597 | |
1296 | 2017.08.07 16:00 | close | 648 | 0.26 | 1.17870 | 1.19597 | 1.17597 | 8048.84 | 1744602.28 |
1297 | 2017.08.09 02:00 | sell | 649 | 0.26 | 1.17586 | 1.19091 | 1.17091 | |
1298 | 2017.08.09 03:15 | close | 649 | 0.26 | 1.17467 | 1.19091 | 1.17091 | 4353.70 | 1748955.98 |
1299 | 2017.08.09 09:15 | sell | 650 | 0.26 | 1.17473 | 1.18967 | 1.16967 | |
1300 | 2017.08.09 11:30 | close | 650 | 0.26 | 1.17266 | 1.18967 | 1.16967 | 7573.23 | 1756529.21 |
1301 | 2017.08.15 20:15 | sell | 651 | 0.26 | 1.17425 | 1.18925 | 1.16925 | |
1302 | 2017.08.16 06:00 | close | 651 | 0.26 | 1.17363 | 1.18925 | 1.16925 | 2311.49 | 1758840.70 |
1303 | 2017.08.17 19:45 | sell | 652 | 0.26 | 1.17465 | 1.18967 | 1.16967 | |
1304 | 2017.08.17 23:30 | close | 652 | 0.26 | 1.17207 | 1.18967 | 1.16967 | 9439.09 | 1768279.79 |
1305 | 2017.08.18 05:15 | sell | 653 | 0.26 | 1.17351 | 1.18857 | 1.16857 | |
1306 | 2017.08.18 16:00 | close | 653 | 0.26 | 1.17501 | 1.18857 | 1.16857 | -5487.85 | 1762791.94 |
1307 | 2017.08.23 01:00 | sell | 654 | 0.26 | 1.17647 | 1.19148 | 1.17148 | |
1308 | 2017.08.23 03:15 | close | 654 | 0.26 | 1.17535 | 1.19148 | 1.17148 | 4097.59 | 1766889.53 |
1309 | 2017.08.31 10:00 | sell | 655 | 0.26 | 1.18909 | 1.20405 | 1.18405 | |
1310 | 2017.08.31 13:15 | close | 655 | 0.26 | 1.18560 | 1.20405 | 1.18405 | 12768.39 | 1779657.92 |
1311 | 2017.09.07 10:30 | sell | 656 | 0.26 | 1.19396 | 1.20894 | 1.18894 | |
1312 | 2017.09.07 11:00 | close | 656 | 0.26 | 1.19547 | 1.20894 | 1.18894 | -5524.44 | 1774133.48 |
1313 | 2017.09.11 11:30 | sell | 657 | 0.26 | 1.20238 | 1.21739 | 1.19739 | |
1314 | 2017.09.11 14:45 | close | 657 | 0.26 | 1.19986 | 1.21739 | 1.19739 | 9219.58 | 1783353.06 |
1315 | 2017.09.12 09:15 | sell | 658 | 0.26 | 1.19677 | 1.21170 | 1.19170 | |
1316 | 2017.09.12 13:45 | close | 658 | 0.26 | 1.19450 | 1.21170 | 1.19170 | 8304.94 | 1791658.00 |
1317 | 2017.09.14 10:00 | sell | 659 | 0.26 | 1.18845 | 1.20344 | 1.18344 | |
1318 | 2017.09.14 14:30 | close | 659 | 0.26 | 1.18824 | 1.20344 | 1.18344 | 768.30 | 1792426.30 |
1319 | 2017.09.21 10:00 | sell | 660 | 0.26 | 1.18967 | 1.20461 | 1.18461 | |
1320 | 2017.09.21 14:30 | close | 660 | 0.26 | 1.18933 | 1.20461 | 1.18461 | 1243.90 | 1793670.20 |
1321 | 2017.09.21 16:45 | sell | 661 | 0.26 | 1.19273 | 1.20768 | 1.18768 | |
1322 | 2017.09.22 19:30 | close | 661 | 0.26 | 1.19514 | 1.20768 | 1.18768 | -8773.90 | 1784896.30 |
1323 | 2017.09.26 01:30 | sell | 662 | 0.26 | 1.18547 | 1.20040 | 1.18040 | |
1324 | 2017.09.26 08:15 | close | 662 | 0.26 | 1.18480 | 1.20040 | 1.18040 | 2451.22 | 1787347.52 |
1325 | 2017.09.26 21:00 | sell | 663 | 0.26 | 1.18083 | 1.19591 | 1.17591 | |
1326 | 2017.09.27 02:45 | close | 663 | 0.26 | 1.17880 | 1.19591 | 1.17591 | 7470.02 | 1794817.54 |
1327 | 2017.09.27 19:15 | sell | 664 | 0.26 | 1.17512 | 1.19011 | 1.17011 | |
1328 | 2017.09.28 04:45 | close | 664 | 0.26 | 1.17403 | 1.19011 | 1.17011 | 4117.34 | 1798934.87 |
1329 | 2017.09.29 03:30 | buy | 665 | 0.26 | 1.17777 | 1.17287 | 1.18087 | |
1330 | 2017.09.29 04:15 | close | 665 | 0.26 | 1.17897 | 1.17287 | 1.18087 | 4390.25 | 1803325.12 |
1331 | 2017.09.29 06:00 | buy | 666 | 0.26 | 1.17762 | 1.17264 | 1.18064 | |
1332 | 2017.09.29 09:45 | close | 666 | 0.26 | 1.17925 | 1.17264 | 1.18064 | 5963.42 | 1809288.54 |
1333 | 2017.10.03 10:00 | sell | 667 | 0.26 | 1.17229 | 1.18731 | 1.16731 | |
1334 | 2017.10.03 21:30 | close | 667 | 0.26 | 1.17459 | 1.18731 | 1.16731 | -8414.64 | 1800873.90 |
1335 | 2017.10.04 01:00 | buy | 668 | 0.26 | 1.17385 | 1.16876 | 1.17676 | |
1336 | 2017.10.04 03:15 | close | 668 | 0.26 | 1.17549 | 1.16876 | 1.17676 | 6000.05 | 1806873.95 |
1337 | 2017.10.09 16:30 | buy | 669 | 0.26 | 1.17338 | 1.16841 | 1.17641 | |
1338 | 2017.10.09 19:30 | close | 669 | 0.26 | 1.17524 | 1.16841 | 1.17641 | 6804.93 | 1813678.88 |
1339 | 2017.10.11 05:15 | buy | 670 | 0.26 | 1.18032 | 1.17538 | 1.18338 | |
1340 | 2017.10.11 09:15 | close | 670 | 0.26 | 1.18213 | 1.17538 | 1.18338 | 6622.00 | 1820300.88 |
1341 | 2017.10.11 13:00 | buy | 671 | 0.26 | 1.18081 | 1.17571 | 1.18371 | |
1342 | 2017.10.11 15:18 | t/p | 671 | 0.26 | 1.18361 | 1.17571 | 1.18371 | 10243.98 | 1830544.86 |
1343 | 2017.10.12 10:15 | buy | 672 | 0.26 | 1.18622 | 1.18117 | 1.18917 | |
1344 | 2017.10.13 04:00 | close | 672 | 0.26 | 1.18440 | 1.18117 | 1.18917 | -6731.77 | 1823813.09 |
1345 | 2017.10.13 04:00 | sell | 673 | 0.26 | 1.18432 | 1.19942 | 1.17942 | |
1346 | 2017.10.13 09:45 | close | 673 | 0.26 | 1.18379 | 1.19942 | 1.17942 | 1939.04 | 1825752.13 |
1347 | 2017.10.16 13:45 | sell | 674 | 0.26 | 1.18030 | 1.19533 | 1.17533 | |
1348 | 2017.10.16 21:15 | close | 674 | 0.26 | 1.17978 | 1.19533 | 1.17533 | 1902.45 | 1827654.58 |
1349 | 2017.10.17 20:45 | sell | 675 | 0.26 | 1.17619 | 1.19125 | 1.17125 | |
1350 | 2017.10.18 07:30 | close | 675 | 0.26 | 1.17665 | 1.19125 | 1.17125 | -1639.76 | 1826014.82 |
1351 | 2017.10.18 08:00 | buy | 676 | 0.26 | 1.17642 | 1.17143 | 1.17943 | |
1352 | 2017.10.18 12:15 | close | 676 | 0.26 | 1.17308 | 1.17143 | 1.17943 | -12219.60 | 1813795.22 |
1353 | 2017.10.19 11:30 | buy | 677 | 0.26 | 1.17809 | 1.17314 | 1.18114 | |
1354 | 2017.10.19 12:58 | t/p | 677 | 0.26 | 1.18109 | 1.17314 | 1.18114 | 10975.69 | 1824770.91 |
1355 | 2017.10.19 21:45 | buy | 678 | 0.26 | 1.18290 | 1.17797 | 1.18597 | |
1356 | 2017.10.19 23:15 | close | 678 | 0.26 | 1.18514 | 1.17797 | 1.18597 | 8195.18 | 1832966.09 |
1357 | 2017.10.20 04:45 | buy | 679 | 0.26 | 1.18311 | 1.17808 | 1.18608 | |
1358 | 2017.10.20 10:30 | close | 679 | 0.26 | 1.17980 | 1.17808 | 1.18608 | -12109.84 | 1820856.25 |
1359 | 2017.10.23 17:15 | sell | 680 | 0.26 | 1.17538 | 1.19039 | 1.17039 | |
1360 | 2017.10.23 21:15 | close | 680 | 0.26 | 1.17292 | 1.19039 | 1.17039 | 9000.06 | 1829856.31 |
1361 | 2017.10.24 02:30 | sell | 681 | 0.26 | 1.17557 | 1.19052 | 1.17052 | |
1362 | 2017.10.24 08:45 | close | 681 | 0.26 | 1.17548 | 1.19052 | 1.17052 | 329.27 | 1830185.58 |
1363 | 2017.10.25 03:15 | buy | 682 | 0.26 | 1.17598 | 1.17089 | 1.17889 | |
1364 | 2017.10.25 09:00 | close | 682 | 0.26 | 1.17646 | 1.17089 | 1.17889 | 1756.14 | 1831941.72 |
1365 | 2017.10.26 11:15 | buy | 683 | 0.26 | 1.18187 | 1.17677 | 1.18477 | |
1366 | 2017.10.26 14:48 | s/l | 683 | 0.26 | 1.17678 | 1.17677 | 1.18477 | -18622.35 | 1813319.37 |
1367 | 2017.10.30 16:00 | buy | 684 | 0.26 | 1.16142 | 1.15649 | 1.16449 | |
1368 | 2017.10.30 19:45 | close | 684 | 0.26 | 1.16424 | 1.15649 | 1.16449 | 10317.30 | 1823636.67 |
1369 | 2017.10.31 05:00 | buy | 685 | 0.26 | 1.16361 | 1.15852 | 1.16652 | |
1370 | 2017.10.31 08:00 | close | 685 | 0.26 | 1.16265 | 1.15852 | 1.16652 | -3512.27 | 1820124.40 |
1371 | 2017.11.07 19:15 | sell | 686 | 0.26 | 1.15869 | 1.17378 | 1.15378 | |
1372 | 2017.11.08 08:00 | close | 686 | 0.26 | 1.15973 | 1.17378 | 1.15378 | -3761.78 | 1816362.62 |
1373 | 2017.11.15 18:00 | buy | 687 | 0.26 | 1.18012 | 1.17514 | 1.18314 | |
1374 | 2017.11.16 08:15 | close | 687 | 0.26 | 1.17840 | 1.17514 | 1.18314 | -6512.46 | 1809850.15 |
1375 | 2017.11.16 08:15 | sell | 688 | 0.26 | 1.17842 | 1.19342 | 1.17342 | |
1376 | 2017.11.16 13:45 | close | 688 | 0.26 | 1.17633 | 1.19342 | 1.17342 | 7646.67 | 1817496.82 |
1377 | 2017.11.28 07:30 | sell | 689 | 0.26 | 1.19074 | 1.20574 | 1.18574 | |
1378 | 2017.11.28 09:15 | close | 689 | 0.26 | 1.18972 | 1.20574 | 1.18574 | 3731.92 | 1821228.74 |
1379 | 2017.11.28 10:30 | sell | 690 | 0.26 | 1.19164 | 1.20672 | 1.18672 | |
1380 | 2017.11.28 12:45 | close | 690 | 0.26 | 1.18810 | 1.20672 | 1.18672 | 12951.96 | 1834180.70 |
1381 | 2017.11.29 05:15 | sell | 691 | 0.26 | 1.18539 | 1.20031 | 1.18031 | |
1382 | 2017.11.29 12:30 | close | 691 | 0.26 | 1.18535 | 1.20031 | 1.18031 | 146.35 | 1834327.05 |
1383 | 2017.11.29 18:15 | sell | 692 | 0.26 | 1.18507 | 1.20010 | 1.18010 | |
1384 | 2017.11.29 23:30 | close | 692 | 0.26 | 1.18480 | 1.20010 | 1.18010 | 987.86 | 1835314.91 |
1385 | 2017.12.04 21:45 | sell | 693 | 0.26 | 1.18573 | 1.20080 | 1.18080 | |
1386 | 2017.12.05 08:00 | close | 693 | 0.26 | 1.18670 | 1.20080 | 1.18080 | -3505.81 | 1831809.10 |
1387 | 2017.12.06 01:00 | sell | 694 | 0.26 | 1.18276 | 1.19784 | 1.17784 | |
1388 | 2017.12.06 02:45 | close | 694 | 0.26 | 1.18168 | 1.19784 | 1.17784 | 3951.45 | 1835760.55 |
1389 | 2017.12.07 01:00 | sell | 695 | 0.26 | 1.18039 | 1.19529 | 1.17529 | |
1390 | 2017.12.07 03:15 | close | 695 | 0.26 | 1.17935 | 1.19529 | 1.17529 | 3805.09 | 1839565.64 |
1391 | 2017.12.11 15:30 | buy | 696 | 0.26 | 1.17844 | 1.17342 | 1.18142 | |
1392 | 2017.12.11 17:15 | close | 696 | 0.26 | 1.18068 | 1.17342 | 1.18142 | 8195.53 | 1847761.17 |
1393 | 2017.12.11 22:15 | buy | 697 | 0.26 | 1.17861 | 1.17353 | 1.18153 | |
1394 | 2017.12.12 07:30 | close | 697 | 0.26 | 1.17753 | 1.17353 | 1.18153 | -4024.60 | 1843736.57 |
1395 | 2017.12.12 09:00 | sell | 698 | 0.26 | 1.17761 | 1.19262 | 1.17262 | |
1396 | 2017.12.12 15:15 | close | 698 | 0.26 | 1.17661 | 1.19262 | 1.17262 | 3658.72 | 1847395.29 |
1397 | 2017.12.12 23:00 | sell | 699 | 0.26 | 1.17448 | 1.18951 | 1.16951 | |
1398 | 2017.12.13 08:00 | close | 699 | 0.26 | 1.17547 | 1.18951 | 1.16951 | -3578.95 | 1843816.34 |
1399 | 2018.01.04 06:45 | sell | 700 | 0.26 | 1.20201 | 1.21706 | 1.19706 | |
1400 | 2018.01.05 08:45 | close | 700 | 0.26 | 1.20667 | 1.21706 | 1.19706 | -17006.58 | 1826809.75 |
1401 | 2018.01.09 02:45 | sell | 701 | 0.26 | 1.19734 | 1.21232 | 1.19232 | |
1402 | 2018.01.09 08:15 | close | 701 | 0.26 | 1.19610 | 1.21232 | 1.19232 | 4536.85 | 1831346.60 |
1403 | 2018.01.09 21:15 | sell | 702 | 0.26 | 1.19332 | 1.20824 | 1.18824 | |
1404 | 2018.01.10 02:00 | close | 702 | 0.26 | 1.19290 | 1.20824 | 1.18824 | 1579.86 | 1832926.46 |
1405 | 2018.01.10 04:00 | sell | 703 | 0.26 | 1.19447 | 1.20950 | 1.18950 | |
1406 | 2018.01.10 07:00 | close | 703 | 0.26 | 1.19359 | 1.20950 | 1.18950 | 3219.69 | 1836146.15 |
1407 | 2018.01.10 19:00 | buy | 704 | 0.26 | 1.19577 | 1.19085 | 1.19885 | |
1408 | 2018.01.11 04:30 | close | 704 | 0.26 | 1.19653 | 1.19085 | 1.19885 | 2561.10 | 1838707.25 |
1409 | 2018.01.11 05:45 | buy | 705 | 0.26 | 1.19498 | 1.18996 | 1.19796 | |
1410 | 2018.01.11 14:32 | t/p | 705 | 0.26 | 1.19815 | 1.18996 | 1.19796 | 11598.22 | 1850305.47 |
1411 | 2018.01.16 03:15 | buy | 706 | 0.26 | 1.22502 | 1.22009 | 1.22809 | |
1412 | 2018.01.16 08:32 | t/p | 706 | 0.26 | 1.22822 | 1.22009 | 1.22809 | 11707.91 | 1862013.38 |
1413 | 2018.01.16 09:15 | buy | 707 | 0.26 | 1.22298 | 1.21790 | 1.22590 | |
1414 | 2018.01.16 10:07 | t/p | 707 | 0.26 | 1.22595 | 1.21790 | 1.22590 | 10866.39 | 1872879.77 |
1415 | 2018.01.17 08:00 | buy | 708 | 0.26 | 1.22444 | 1.21950 | 1.22750 | |
1416 | 2018.01.17 17:30 | close | 708 | 0.26 | 1.22358 | 1.21950 | 1.22750 | -3146.50 | 1869733.27 |
1417 | 2018.01.17 20:00 | sell | 709 | 0.26 | 1.22511 | 1.24016 | 1.22016 | |
1418 | 2018.01.17 22:15 | close | 709 | 0.26 | 1.22248 | 1.24016 | 1.22016 | 9622.50 | 1879355.77 |
1419 | 2018.01.18 08:00 | sell | 710 | 0.26 | 1.22073 | 1.23568 | 1.21568 | |
1420 | 2018.01.18 10:00 | close | 710 | 0.26 | 1.22079 | 1.23568 | 1.21568 | -219.53 | 1879136.24 |
1421 | 2018.01.22 11:15 | sell | 711 | 0.26 | 1.22516 | 1.24016 | 1.22016 | |
1422 | 2018.01.22 15:00 | close | 711 | 0.26 | 1.22420 | 1.24016 | 1.22016 | 3512.40 | 1882648.64 |
1423 | 2018.01.25 02:00 | buy | 712 | 0.26 | 1.23934 | 1.23428 | 1.24228 | |
1424 | 2018.01.25 04:00 | close | 712 | 0.26 | 1.24101 | 1.23428 | 1.24228 | 6110.07 | 1888758.71 |
1425 | 2018.01.25 10:30 | buy | 713 | 0.26 | 1.24061 | 1.23559 | 1.24359 | |
1426 | 2018.01.25 15:34 | t/p | 713 | 0.26 | 1.24368 | 1.23559 | 1.24359 | 11232.27 | 1899990.98 |
1427 | 2018.02.06 09:15 | sell | 714 | 0.26 | 1.23902 | 1.25403 | 1.23403 | |
1428 | 2018.02.06 14:00 | close | 714 | 0.26 | 1.23723 | 1.25403 | 1.23403 | 6549.06 | 1906540.04 |
1429 | 2018.02.06 19:00 | sell | 715 | 0.26 | 1.23807 | 1.25306 | 1.23306 | |
1430 | 2018.02.06 23:00 | close | 715 | 0.26 | 1.23724 | 1.25306 | 1.23306 | 3036.72 | 1909576.76 |
1431 | 2018.02.08 02:45 | sell | 716 | 0.26 | 1.22731 | 1.24234 | 1.22234 | |
1432 | 2018.02.08 06:30 | close | 716 | 0.26 | 1.22592 | 1.24234 | 1.22234 | 5085.58 | 1914662.34 |
1433 | 2018.02.08 09:30 | sell | 717 | 0.26 | 1.22884 | 1.24386 | 1.22386 | |
1434 | 2018.02.08 10:29 | t/p | 717 | 0.26 | 1.22385 | 1.24386 | 1.22386 | 18256.88 | 1932919.22 |
1435 | 2018.02.12 16:00 | buy | 718 | 0.26 | 1.22432 | 1.21937 | 1.22737 | |
1436 | 2018.02.12 17:51 | t/p | 718 | 0.26 | 1.22735 | 1.21937 | 1.22737 | 11085.76 | 1944004.98 |
1437 | 2018.02.14 11:45 | buy | 719 | 0.26 | 1.23545 | 1.23042 | 1.23842 | |
1438 | 2018.02.14 15:30 | s/l | 719 | 0.26 | 1.23037 | 1.23042 | 1.23842 | -18586.03 | 1925418.95 |
1439 | 2018.02.15 14:15 | buy | 720 | 0.26 | 1.24677 | 1.24185 | 1.24985 | |
1440 | 2018.02.15 17:00 | t/p | 720 | 0.26 | 1.24989 | 1.24185 | 1.24985 | 11415.05 | 1936834.00 |
1441 | 2018.02.19 13:00 | sell | 721 | 0.26 | 1.24245 | 1.25750 | 1.23750 | |
1442 | 2018.02.19 15:45 | close | 721 | 0.26 | 1.23987 | 1.25750 | 1.23750 | 9439.43 | 1946273.43 |
1443 | 2018.02.19 19:00 | sell | 722 | 0.26 | 1.24067 | 1.25576 | 1.23576 | |
1444 | 2018.02.20 01:30 | close | 722 | 0.26 | 1.24032 | 1.25576 | 1.23576 | 1323.72 | 1947597.15 |
1445 | 2018.02.23 05:00 | buy | 723 | 0.26 | 1.23150 | 1.22646 | 1.23446 | |
1446 | 2018.02.23 10:45 | close | 723 | 0.26 | 1.23125 | 1.22646 | 1.23446 | -914.66 | 1946682.49 |
1447 | 2018.02.26 15:00 | buy | 724 | 0.26 | 1.23210 | 1.22711 | 1.23511 | |
1448 | 2018.02.26 23:30 | close | 724 | 0.26 | 1.23169 | 1.22711 | 1.23511 | -1500.05 | 1945182.44 |
1449 | 2018.02.27 15:45 | buy | 725 | 0.26 | 1.23029 | 1.22525 | 1.23325 | |
1450 | 2018.02.27 17:05 | s/l | 725 | 0.26 | 1.22516 | 1.22525 | 1.23325 | -18768.96 | 1926413.48 |
1451 | 2018.02.28 09:00 | sell | 726 | 0.26 | 1.22368 | 1.23859 | 1.21859 | |
1452 | 2018.02.28 10:15 | close | 726 | 0.26 | 1.22113 | 1.23859 | 1.21859 | 9329.67 | 1935743.15 |
1453 | 2018.03.01 09:30 | sell | 727 | 0.26 | 1.22084 | 1.23581 | 1.21581 | |
1454 | 2018.03.01 11:45 | close | 727 | 0.26 | 1.21818 | 1.23581 | 1.21581 | 9732.12 | 1945475.27 |
1455 | 2018.03.07 14:00 | buy | 728 | 0.26 | 1.24072 | 1.23578 | 1.24378 | |
1456 | 2018.03.07 20:45 | close | 728 | 0.26 | 1.24146 | 1.23578 | 1.24378 | 2707.42 | 1948182.69 |
1457 | 2018.03.07 23:15 | sell | 729 | 0.26 | 1.24141 | 1.25635 | 1.23635 | |
1458 | 2018.03.08 03:15 | close | 729 | 0.26 | 1.24059 | 1.25635 | 1.23635 | 3129.67 | 1951312.36 |
1459 | 2018.03.09 06:30 | sell | 730 | 0.26 | 1.23127 | 1.24632 | 1.22632 | |
1460 | 2018.03.09 10:45 | close | 730 | 0.26 | 1.23008 | 1.24632 | 1.22632 | 4353.84 | 1955666.20 |
1461 | 2018.03.19 12:00 | sell | 731 | 0.26 | 1.22790 | 1.24297 | 1.22297 | |
1462 | 2018.03.20 08:00 | close | 731 | 0.26 | 1.23397 | 1.24297 | 1.22297 | -22165.10 | 1933501.09 |
1463 | 2018.03.21 03:30 | sell | 732 | 0.26 | 1.22550 | 1.24045 | 1.22045 | |
1464 | 2018.03.21 08:00 | close | 732 | 0.26 | 1.22624 | 1.24045 | 1.22045 | -2707.43 | 1930793.66 |
1465 | 2018.03.23 01:45 | sell | 733 | 0.26 | 1.23190 | 1.24697 | 1.22697 | |
1466 | 2018.03.23 10:45 | close | 733 | 0.26 | 1.23209 | 1.24697 | 1.22697 | -695.15 | 1930098.51 |
1467 | 2018.03.27 08:45 | buy | 734 | 0.26 | 1.24439 | 1.23942 | 1.24742 | |
1468 | 2018.03.27 09:43 | t/p | 734 | 0.26 | 1.24746 | 1.23942 | 1.24742 | 11232.11 | 1941330.62 |
1469 | 2018.03.27 11:45 | buy | 735 | 0.26 | 1.24289 | 1.23785 | 1.24585 | |
1470 | 2018.03.27 15:09 | s/l | 735 | 0.26 | 1.23774 | 1.23785 | 1.24585 | -18842.14 | 1922488.48 |
1471 | 2018.03.28 03:30 | sell | 736 | 0.26 | 1.24126 | 1.25631 | 1.23631 | |
1472 | 2018.03.28 08:00 | close | 736 | 0.26 | 1.24089 | 1.25631 | 1.23631 | 1353.71 | 1923842.19 |
1473 | 2018.03.29 04:45 | sell | 737 | 0.26 | 1.23213 | 1.24720 | 1.22720 | |
1474 | 2018.03.29 09:45 | close | 737 | 0.26 | 1.23169 | 1.24720 | 1.22720 | 1609.83 | 1925452.02 |
1475 | 2018.04.06 01:45 | sell | 738 | 0.26 | 1.22414 | 1.23922 | 1.21922 | |
1476 | 2018.04.06 04:00 | close | 738 | 0.26 | 1.22497 | 1.23922 | 1.21922 | -3036.72 | 1922415.30 |
1477 | 2018.04.11 21:30 | buy | 739 | 0.26 | 1.23571 | 1.23078 | 1.23878 | |
1478 | 2018.04.12 03:15 | close | 739 | 0.26 | 1.23767 | 1.23078 | 1.23878 | 6951.44 | 1929366.74 |
1479 | 2018.04.12 05:15 | buy | 740 | 0.26 | 1.23666 | 1.23166 | 1.23966 | |
1480 | 2018.04.12 09:30 | close | 740 | 0.26 | 1.23698 | 1.23166 | 1.23966 | 1170.77 | 1930537.51 |
1481 | 2018.04.12 20:00 | sell | 741 | 0.26 | 1.23348 | 1.24843 | 1.22843 | |
1482 | 2018.04.13 05:00 | close | 741 | 0.26 | 1.23238 | 1.24843 | 1.22843 | 4067.75 | 1934605.26 |
1483 | 2018.04.17 22:00 | sell | 742 | 0.26 | 1.23671 | 1.25178 | 1.23178 | |
1484 | 2018.04.18 10:00 | close | 742 | 0.26 | 1.23628 | 1.25178 | 1.23178 | 1616.42 | 1936221.68 |
1485 | 2018.04.19 09:30 | buy | 743 | 0.26 | 1.23685 | 1.23189 | 1.23989 | |
1486 | 2018.04.19 10:15 | close | 743 | 0.26 | 1.23929 | 1.23189 | 1.23989 | 8927.15 | 1945148.83 |
1487 | 2018.04.19 12:00 | buy | 744 | 0.26 | 1.23658 | 1.23167 | 1.23967 | |
1488 | 2018.04.19 18:30 | close | 744 | 0.26 | 1.23524 | 1.23167 | 1.23967 | -4902.62 | 1940246.21 |
1489 | 2018.04.25 04:15 | buy | 745 | 0.26 | 1.22269 | 1.21766 | 1.22566 | |
1490 | 2018.04.25 14:55 | s/l | 745 | 0.26 | 1.21760 | 1.21766 | 1.22566 | -18622.62 | 1921623.59 |
1491 | 2018.04.30 11:45 | buy | 746 | 0.26 | 1.21103 | 1.20613 | 1.21413 | |
1492 | 2018.04.30 19:45 | close | 746 | 0.26 | 1.20976 | 1.20613 | 1.21413 | -4646.51 | 1916977.08 |
1493 | 2018.04.30 20:00 | sell | 747 | 0.26 | 1.20991 | 1.22501 | 1.20501 | |
1494 | 2018.05.01 04:30 | close | 747 | 0.26 | 1.20752 | 1.22501 | 1.20501 | 8787.46 | 1925764.54 |
1495 | 2018.05.02 04:30 | sell | 748 | 0.26 | 1.19993 | 1.21489 | 1.19489 | |
1496 | 2018.05.02 08:15 | close | 748 | 0.26 | 1.19960 | 1.21489 | 1.19489 | 1207.37 | 1926971.91 |
1497 | 2018.05.02 10:30 | sell | 749 | 0.26 | 1.20294 | 1.21790 | 1.19790 | |
1498 | 2018.05.02 16:45 | close | 749 | 0.26 | 1.19882 | 1.21790 | 1.19790 | 15073.82 | 1942045.73 |
1499 | 2018.05.03 08:00 | sell | 750 | 0.26 | 1.19874 | 1.21382 | 1.19382 | |
1500 | 2018.05.03 17:30 | close | 750 | 0.26 | 1.19664 | 1.21382 | 1.19382 | 7683.26 | 1949728.99 |
1501 | 2018.05.03 17:45 | buy | 751 | 0.26 | 1.19653 | 1.19143 | 1.19943 | |
1502 | 2018.05.03 20:00 | close | 751 | 0.26 | 1.19885 | 1.19143 | 1.19943 | 8488.11 | 1958217.10 |
1503 | 2018.05.03 20:00 | sell | 752 | 0.26 | 1.19874 | 1.21383 | 1.19383 | |
1504 | 2018.05.04 03:45 | close | 752 | 0.26 | 1.19818 | 1.21383 | 1.19383 | 2092.05 | 1960309.15 |
1505 | 2018.05.08 02:45 | sell | 753 | 0.26 | 1.19295 | 1.20802 | 1.18802 | |
1506 | 2018.05.08 04:45 | close | 753 | 0.26 | 1.19156 | 1.20802 | 1.18802 | 5085.59 | 1965394.74 |
1507 | 2018.05.08 09:15 | sell | 754 | 0.26 | 1.19301 | 1.20800 | 1.18800 | |
1508 | 2018.05.08 11:30 | close | 754 | 0.26 | 1.18957 | 1.20800 | 1.18800 | 12585.91 | 1977980.65 |
1509 | 2018.05.08 20:00 | sell | 755 | 0.26 | 1.18803 | 1.20295 | 1.18295 | |
1510 | 2018.05.09 04:00 | close | 755 | 0.26 | 1.18540 | 1.20295 | 1.18295 | 9665.54 | 1987646.19 |
1511 | 2018.05.09 12:45 | sell | 756 | 0.26 | 1.18610 | 1.20104 | 1.18104 | |
1512 | 2018.05.09 18:00 | close | 756 | 0.26 | 1.18556 | 1.20104 | 1.18104 | 1975.69 | 1989621.88 |
1513 | 2018.05.16 09:00 | sell | 757 | 0.26 | 1.18413 | 1.19915 | 1.17915 | |
1514 | 2018.05.16 12:30 | close | 757 | 0.26 | 1.18143 | 1.19915 | 1.17915 | 9878.48 | 1999500.36 |
1515 | 2018.05.16 20:00 | sell | 758 | 0.26 | 1.18130 | 1.19623 | 1.17623 | |
1516 | 2018.05.17 10:15 | close | 758 | 0.26 | 1.18008 | 1.19623 | 1.17623 | 4593.14 | 2004093.49 |
1517 | 2018.05.22 05:00 | buy | 759 | 0.26 | 1.17826 | 1.17319 | 1.18119 | |
1518 | 2018.05.22 10:30 | close | 759 | 0.26 | 1.17945 | 1.17319 | 1.18119 | 4353.81 | 2008447.30 |
1519 | 2018.05.22 16:00 | buy | 760 | 0.26 | 1.17818 | 1.17319 | 1.18119 | |
1520 | 2018.05.23 02:15 | close | 760 | 0.26 | 1.17833 | 1.17319 | 1.18119 | 475.62 | 2008922.92 |
1521 | 2018.05.24 02:15 | sell | 761 | 0.26 | 1.17087 | 1.18588 | 1.16588 | |
1522 | 2018.05.24 04:45 | close | 761 | 0.26 | 1.16963 | 1.18588 | 1.16588 | 4536.78 | 2013459.70 |
1523 | 2018.05.24 15:00 | buy | 762 | 0.26 | 1.17150 | 1.16642 | 1.17442 | |
1524 | 2018.05.24 17:11 | t/p | 762 | 0.26 | 1.17440 | 1.16642 | 1.17442 | 10610.14 | 2024069.84 |
1525 | 2018.05.24 23:15 | buy | 763 | 0.26 | 1.17240 | 1.16731 | 1.17531 | |
1526 | 2018.05.25 11:45 | close | 763 | 0.26 | 1.17148 | 1.16731 | 1.17531 | -3439.15 | 2020630.68 |
1527 | 2018.05.29 03:15 | sell | 764 | 0.26 | 1.16323 | 1.17819 | 1.15819 | |
1528 | 2018.05.29 04:15 | close | 764 | 0.26 | 1.16190 | 1.17819 | 1.15819 | 4866.06 | 2025496.74 |
1529 | 2018.05.29 17:15 | sell | 765 | 0.26 | 1.15848 | 1.17341 | 1.15341 | |
1530 | 2018.05.29 18:45 | close | 765 | 0.26 | 1.15511 | 1.17341 | 1.15341 | 12329.80 | 2037826.54 |
1531 | 2018.05.31 03:15 | buy | 766 | 0.26 | 1.16585 | 1.16084 | 1.16884 | |
1532 | 2018.05.31 06:15 | close | 766 | 0.26 | 1.16649 | 1.16084 | 1.16884 | 2341.55 | 2040168.09 |
1533 | 2018.05.31 13:30 | buy | 767 | 0.26 | 1.16770 | 1.16270 | 1.17070 | |
1534 | 2018.05.31 14:58 | t/p | 767 | 0.26 | 1.17064 | 1.16270 | 1.17070 | 10756.49 | 2050924.58 |
1535 | 2018.05.31 16:00 | buy | 768 | 0.26 | 1.16730 | 1.16232 | 1.17032 | |
1536 | 2018.05.31 23:30 | close | 768 | 0.26 | 1.16964 | 1.16232 | 1.17032 | 8561.28 | 2059485.86 |
1537 | 2018.06.01 03:15 | buy | 769 | 0.26 | 1.16880 | 1.16380 | 1.17180 | |
1538 | 2018.06.01 10:30 | close | 769 | 0.26 | 1.16927 | 1.16380 | 1.17180 | 1719.57 | 2061205.43 |
1539 | 2018.06.04 17:45 | buy | 770 | 0.26 | 1.16966 | 1.16471 | 1.17271 | |
1540 | 2018.06.05 04:00 | close | 770 | 0.26 | 1.16936 | 1.16471 | 1.17271 | -1170.78 | 2060034.65 |
1541 | 2018.06.08 02:15 | buy | 771 | 0.26 | 1.17970 | 1.17474 | 1.18274 | |
1542 | 2018.06.08 03:45 | close | 771 | 0.26 | 1.18043 | 1.17474 | 1.18274 | 2670.85 | 2062705.50 |
1543 | 2018.06.11 12:00 | buy | 772 | 0.26 | 1.17842 | 1.17347 | 1.18147 | |
1544 | 2018.06.11 16:45 | close | 772 | 0.26 | 1.18052 | 1.17347 | 1.18147 | 7683.26 | 2070388.76 |
1545 | 2018.06.11 19:45 | buy | 773 | 0.26 | 1.17826 | 1.17333 | 1.18133 | |
1546 | 2018.06.12 03:15 | close | 773 | 0.26 | 1.17522 | 1.17333 | 1.18133 | -11195.61 | 2059193.14 |
1547 | 2018.06.13 13:15 | sell | 774 | 0.26 | 1.17632 | 1.19126 | 1.17126 | |
1548 | 2018.06.13 16:00 | close | 774 | 0.26 | 1.17742 | 1.19126 | 1.17126 | -4024.56 | 2055168.58 |
1549 | 2018.06.28 06:00 | sell | 775 | 0.26 | 1.15716 | 1.17207 | 1.15207 | |
1550 | 2018.06.28 08:30 | close | 775 | 0.26 | 1.15576 | 1.17207 | 1.15207 | 5122.17 | 2060290.75 |
1551 | 2018.06.28 13:00 | sell | 776 | 0.26 | 1.15767 | 1.17260 | 1.15260 | |
1552 | 2018.06.28 20:00 | close | 776 | 0.26 | 1.15835 | 1.17260 | 1.15260 | -2487.91 | 2057802.84 |
1553 | 2018.07.02 22:30 | sell | 777 | 0.26 | 1.16226 | 1.17719 | 1.15719 | |
1554 | 2018.07.03 04:15 | close | 777 | 0.26 | 1.16329 | 1.17719 | 1.15719 | -3725.27 | 2054077.57 |
1555 | 2018.07.10 19:30 | sell | 778 | 0.26 | 1.17359 | 1.18853 | 1.16853 | |
1556 | 2018.07.11 00:45 | close | 778 | 0.26 | 1.17374 | 1.18853 | 1.16853 | -505.63 | 2053571.94 |
1557 | 2018.07.18 17:00 | sell | 779 | 0.26 | 1.16363 | 1.17853 | 1.15853 | |
1558 | 2018.07.18 22:45 | close | 779 | 0.26 | 1.16389 | 1.17853 | 1.15853 | -951.27 | 2052620.67 |
1559 | 2018.07.19 03:15 | sell | 780 | 0.26 | 1.16534 | 1.18031 | 1.16031 | |
1560 | 2018.07.19 08:00 | close | 780 | 0.26 | 1.16486 | 1.18031 | 1.16031 | 1756.19 | 2054376.86 |
1561 | 2018.07.27 05:45 | sell | 781 | 0.26 | 1.16506 | 1.18000 | 1.16000 | |
1562 | 2018.07.27 08:30 | close | 781 | 0.26 | 1.16425 | 1.18000 | 1.16000 | 2963.58 | 2057340.44 |
1563 | 2018.08.01 10:15 | sell | 782 | 0.26 | 1.16869 | 1.18374 | 1.16374 | |
1564 | 2018.08.01 17:00 | close | 782 | 0.26 | 1.16785 | 1.18374 | 1.16374 | 3073.34 | 2060413.78 |
1565 | 2018.08.03 06:45 | sell | 783 | 0.26 | 1.15905 | 1.17412 | 1.15412 | |
1566 | 2018.08.03 09:15 | close | 783 | 0.26 | 1.15816 | 1.17412 | 1.15412 | 3256.28 | 2063670.06 |
1567 | 2018.08.06 17:30 | sell | 784 | 0.26 | 1.15618 | 1.17124 | 1.15124 | |
1568 | 2018.08.07 08:45 | close | 784 | 0.26 | 1.15517 | 1.17124 | 1.15124 | 3738.51 | 2067408.57 |
1569 | 2018.08.09 03:15 | buy | 785 | 0.26 | 1.16093 | 1.15585 | 1.16385 | |
1570 | 2018.08.09 05:45 | close | 785 | 0.26 | 1.16176 | 1.15585 | 1.16385 | 3036.74 | 2070445.31 |
1571 | 2018.08.10 04:00 | sell | 786 | 0.26 | 1.15334 | 1.16843 | 1.14843 | |
1572 | 2018.08.10 08:00 | close | 786 | 0.26 | 1.15167 | 1.16843 | 1.14843 | 6110.10 | 2076555.41 |
1573 | 2018.08.13 19:00 | buy | 787 | 0.26 | 1.13982 | 1.13473 | 1.14273 | |
1574 | 2018.08.13 23:30 | close | 787 | 0.26 | 1.14064 | 1.13473 | 1.14273 | 3000.17 | 2079555.58 |
1575 | 2018.08.14 03:15 | buy | 788 | 0.26 | 1.13963 | 1.13463 | 1.14263 | |
1576 | 2018.08.14 05:30 | close | 788 | 0.26 | 1.14123 | 1.13463 | 1.14263 | 5854.00 | 2085409.58 |
1577 | 2018.08.14 08:45 | buy | 789 | 0.26 | 1.13987 | 1.13490 | 1.14290 | |
1578 | 2018.08.14 09:30 | close | 789 | 0.26 | 1.14280 | 1.13490 | 1.14290 | 10720.13 | 2096129.71 |
1579 | 2018.08.15 09:30 | sell | 790 | 0.26 | 1.13374 | 1.14866 | 1.12866 | |
1580 | 2018.08.15 14:15 | close | 790 | 0.26 | 1.13140 | 1.14866 | 1.12866 | 8561.47 | 2104691.18 |
1581 | 2018.08.15 19:30 | sell | 791 | 0.26 | 1.13443 | 1.14948 | 1.12948 | |
1582 | 2018.08.16 19:45 | close | 791 | 0.26 | 1.13653 | 1.14948 | 1.12948 | -7553.83 | 2097137.35 |
1583 | 2018.08.16 19:45 | buy | 792 | 0.26 | 1.13640 | 1.13150 | 1.13950 | |
1584 | 2018.08.16 23:30 | close | 792 | 0.26 | 1.13784 | 1.13150 | 1.13950 | 5268.60 | 2102405.95 |
1585 | 2018.08.20 12:00 | buy | 793 | 0.26 | 1.14077 | 1.13571 | 1.14371 | |
1586 | 2018.08.20 16:29 | t/p | 793 | 0.26 | 1.14381 | 1.13571 | 1.14371 | 11122.59 | 2113528.54 |
1587 | 2018.08.21 10:00 | buy | 794 | 0.26 | 1.15149 | 1.14644 | 1.15444 | |
1588 | 2018.08.21 12:00 | close | 794 | 0.26 | 1.15332 | 1.14644 | 1.15444 | 6695.51 | 2120224.05 |
1589 | 2018.08.21 15:15 | buy | 795 | 0.26 | 1.15029 | 1.14525 | 1.15325 | |
1590 | 2018.08.21 18:44 | t/p | 795 | 0.26 | 1.15331 | 1.14525 | 1.15325 | 11049.41 | 2131273.46 |
1591 | 2018.08.22 07:30 | buy | 796 | 0.26 | 1.15707 | 1.15211 | 1.16011 | |
1592 | 2018.08.22 12:15 | close | 796 | 0.26 | 1.15869 | 1.15211 | 1.16011 | 5927.17 | 2137200.63 |
1593 | 2018.08.22 20:30 | buy | 797 | 0.26 | 1.15874 | 1.15377 | 1.16177 | |
1594 | 2018.08.22 21:04 | t/p | 797 | 0.26 | 1.16177 | 1.15377 | 1.16177 | 11086.00 | 2148286.63 |
1595 | 2018.08.23 02:45 | buy | 798 | 0.26 | 1.15885 | 1.15394 | 1.16194 | |
1596 | 2018.08.23 09:15 | close | 798 | 0.26 | 1.15652 | 1.15394 | 1.16194 | -8524.88 | 2139761.75 |
1597 | 2018.08.23 14:00 | sell | 799 | 0.26 | 1.15891 | 1.17384 | 1.15384 | |
1598 | 2018.08.23 19:30 | close | 799 | 0.26 | 1.15550 | 1.17384 | 1.15384 | 12476.33 | 2152238.08 |
1599 | 2018.08.27 11:00 | buy | 800 | 0.26 | 1.16009 | 1.15507 | 1.16307 | |
1600 | 2018.08.27 15:00 | close | 800 | 0.26 | 1.16294 | 1.15507 | 1.16307 | 10427.42 | 2162665.50 |
1601 | 2018.08.28 08:15 | buy | 801 | 0.26 | 1.16702 | 1.16198 | 1.16998 | |
1602 | 2018.08.28 10:00 | close | 801 | 0.26 | 1.16889 | 1.16198 | 1.16998 | 6841.85 | 2169507.35 |
1603 | 2018.08.28 22:00 | buy | 802 | 0.26 | 1.16965 | 1.16456 | 1.17256 | |
1604 | 2018.08.29 05:30 | close | 802 | 0.26 | 1.16967 | 1.16456 | 1.17256 | -0.01 | 2169507.33 |
1605 | 2018.08.29 17:00 | sell | 803 | 0.26 | 1.16895 | 1.18393 | 1.16393 | |
1606 | 2018.08.30 04:00 | close | 803 | 0.26 | 1.17066 | 1.18393 | 1.16393 | -6126.91 | 2163380.42 |
1607 | 2018.08.30 08:30 | buy | 804 | 0.26 | 1.16930 | 1.16420 | 1.17220 | |
1608 | 2018.08.30 10:15 | close | 804 | 0.26 | 1.17149 | 1.16420 | 1.17220 | 8012.65 | 2171393.07 |
1609 | 2018.08.30 11:30 | buy | 805 | 0.26 | 1.16753 | 1.16260 | 1.17060 | |
1610 | 2018.08.30 13:37 | t/p | 805 | 0.26 | 1.17064 | 1.16260 | 1.17060 | 11378.70 | 2182771.77 |
1611 | 2018.09.04 19:30 | sell | 806 | 0.26 | 1.15740 | 1.17231 | 1.15231 | |
1612 | 2018.09.05 08:15 | close | 806 | 0.26 | 1.15881 | 1.17231 | 1.15231 | -5115.65 | 2177656.12 |
1613 | 2018.09.06 06:45 | buy | 807 | 0.26 | 1.16378 | 1.15868 | 1.16668 | |
1614 | 2018.09.06 12:00 | close | 807 | 0.26 | 1.16354 | 1.15868 | 1.16668 | -878.10 | 2176778.02 |
1615 | 2018.09.20 09:30 | sell | 808 | 0.26 | 1.16877 | 1.18382 | 1.16382 | |
1616 | 2018.09.20 13:30 | close | 808 | 0.26 | 1.17132 | 1.18382 | 1.16382 | -9329.60 | 2167448.42 |
1617 | 2018.09.24 21:15 | buy | 809 | 0.26 | 1.17578 | 1.17071 | 1.17871 | |
1618 | 2018.09.25 03:15 | close | 809 | 0.26 | 1.17561 | 1.17071 | 1.17871 | -695.15 | 2166753.26 |
1619 | 2018.09.25 05:00 | buy | 810 | 0.26 | 1.17430 | 1.16929 | 1.17729 | |
1620 | 2018.09.25 09:00 | close | 810 | 0.26 | 1.17480 | 1.16929 | 1.17729 | 1829.34 | 2168582.60 |
1621 | 2018.09.25 10:00 | sell | 811 | 0.26 | 1.17607 | 1.19105 | 1.17105 | |
1622 | 2018.09.25 18:45 | close | 811 | 0.26 | 1.17693 | 1.19105 | 1.17105 | -3146.43 | 2165436.17 |
1623 | 2018.09.25 21:00 | buy | 812 | 0.26 | 1.17640 | 1.17136 | 1.17936 | |
1624 | 2018.09.26 10:30 | close | 812 | 0.26 | 1.17724 | 1.17136 | 1.17936 | 3000.08 | 2168436.25 |
1625 | 2018.09.28 05:30 | sell | 813 | 0.26 | 1.16477 | 1.17974 | 1.15974 | |
1626 | 2018.09.28 07:45 | close | 813 | 0.26 | 1.16399 | 1.17974 | 1.15974 | 2853.74 | 2171289.99 |
1627 | 2018.10.02 18:00 | sell | 814 | 0.26 | 1.15570 | 1.17066 | 1.15066 | |
1628 | 2018.10.03 04:00 | close | 814 | 0.26 | 1.15451 | 1.17066 | 1.15066 | 4396.96 | 2175686.95 |
1629 | 2018.10.03 13:30 | buy | 815 | 0.26 | 1.15597 | 1.15099 | 1.15899 | |
1630 | 2018.10.03 20:03 | s/l | 815 | 0.26 | 1.15097 | 1.15099 | 1.15899 | -18293.21 | 2157393.74 |
1631 | 2018.10.04 09:45 | sell | 816 | 0.26 | 1.14819 | 1.16323 | 1.14323 | |
1632 | 2018.10.04 20:15 | close | 816 | 0.26 | 1.14972 | 1.16323 | 1.14323 | -5597.72 | 2151796.02 |
1633 | 2018.10.05 05:30 | buy | 817 | 0.26 | 1.15112 | 1.14606 | 1.15406 | |
1634 | 2018.10.05 14:45 | close | 817 | 0.26 | 1.15098 | 1.14606 | 1.15406 | -512.21 | 2151283.81 |
1635 | 2018.10.08 21:00 | sell | 818 | 0.26 | 1.14890 | 1.16394 | 1.14394 | |
1636 | 2018.10.09 09:15 | close | 818 | 0.26 | 1.14856 | 1.16394 | 1.14394 | 1287.11 | 2152570.92 |
1637 | 2018.10.09 20:45 | sell | 819 | 0.26 | 1.14919 | 1.16409 | 1.14409 | |
1638 | 2018.10.10 09:30 | close | 819 | 0.26 | 1.15032 | 1.16409 | 1.14409 | -4091.09 | 2148479.83 |
1639 | 2018.10.10 09:30 | buy | 820 | 0.26 | 1.15020 | 1.14524 | 1.15324 | |
1640 | 2018.10.10 14:00 | close | 820 | 0.26 | 1.15032 | 1.14524 | 1.15324 | 439.04 | 2148918.87 |
1641 | 2018.10.10 22:15 | buy | 821 | 0.26 | 1.15196 | 1.14695 | 1.15495 | |
1642 | 2018.10.11 02:00 | close | 821 | 0.26 | 1.15345 | 1.14695 | 1.15495 | 5231.82 | 2154150.68 |
1643 | 2018.10.11 09:15 | buy | 822 | 0.26 | 1.15481 | 1.14981 | 1.15781 | |
1644 | 2018.10.11 13:15 | close | 822 | 0.26 | 1.15620 | 1.14981 | 1.15781 | 5085.51 | 2159236.19 |
1645 | 2018.10.18 10:45 | sell | 823 | 0.26 | 1.15082 | 1.16586 | 1.14586 | |
1646 | 2018.10.18 15:15 | close | 823 | 0.26 | 1.15061 | 1.16586 | 1.14586 | 768.32 | 2160004.51 |
1647 | 2018.10.23 12:30 | sell | 824 | 0.26 | 1.14803 | 1.16298 | 1.14298 | |
1648 | 2018.10.23 17:30 | close | 824 | 0.26 | 1.14533 | 1.16298 | 1.14298 | 9878.34 | 2169882.85 |
1649 | 2018.10.24 04:30 | buy | 825 | 0.26 | 1.14678 | 1.14169 | 1.14969 | |
1650 | 2018.10.24 06:30 | close | 825 | 0.26 | 1.14752 | 1.14169 | 1.14969 | 2707.40 | 2172590.25 |
1651 | 2018.10.25 03:15 | sell | 826 | 0.26 | 1.14043 | 1.15540 | 1.13540 | |
1652 | 2018.10.25 11:00 | close | 826 | 0.26 | 1.14005 | 1.15540 | 1.13540 | 1390.29 | 2173980.54 |
1653 | 2018.10.29 12:15 | buy | 827 | 0.26 | 1.13683 | 1.13191 | 1.13991 | |
1654 | 2018.10.29 13:11 | t/p | 827 | 0.26 | 1.14000 | 1.13191 | 1.13991 | 11597.90 | 2185578.44 |
1655 | 2018.10.31 10:45 | sell | 828 | 0.26 | 1.13480 | 1.14985 | 1.12985 | |
1656 | 2018.10.31 12:45 | close | 828 | 0.26 | 1.13339 | 1.14985 | 1.12985 | 5158.68 | 2190737.12 |
1657 | 2018.10.31 14:30 | sell | 829 | 0.26 | 1.13535 | 1.15027 | 1.13027 | |
1658 | 2018.10.31 16:00 | close | 829 | 0.26 | 1.13239 | 1.15027 | 1.13027 | 10829.58 | 2201566.70 |
1659 | 2018.10.31 23:00 | sell | 830 | 0.26 | 1.13261 | 1.14769 | 1.12769 | |
1660 | 2018.11.01 00:00 | close | 830 | 0.26 | 1.13138 | 1.14769 | 1.12769 | 4629.67 | 2206196.37 |
1661 | 2018.11.02 04:15 | buy | 831 | 0.26 | 1.13972 | 1.13471 | 1.14271 | |
1662 | 2018.11.02 08:00 | close | 831 | 0.26 | 1.14098 | 1.13471 | 1.14271 | 4609.89 | 2210806.26 |
1663 | 2018.11.13 21:00 | buy | 832 | 0.26 | 1.12570 | 1.12079 | 1.12879 | |
1664 | 2018.11.13 23:00 | close | 832 | 0.26 | 1.12849 | 1.12079 | 1.12879 | 10207.61 | 2221013.87 |
1665 | 2018.11.14 06:30 | buy | 833 | 0.26 | 1.12915 | 1.12418 | 1.13218 | |
1666 | 2018.11.14 14:30 | close | 833 | 0.26 | 1.12845 | 1.12418 | 1.13218 | -2561.05 | 2218452.82 |
1667 | 2018.11.15 11:15 | buy | 834 | 0.26 | 1.13187 | 1.12692 | 1.13492 | |
1668 | 2018.11.15 18:45 | close | 834 | 0.26 | 1.13357 | 1.12692 | 1.13492 | 6219.69 | 2224672.51 |
1669 | 2018.11.20 03:15 | buy | 835 | 0.26 | 1.14483 | 1.13980 | 1.14780 | |
1670 | 2018.11.20 05:30 | close | 835 | 0.26 | 1.14565 | 1.13980 | 1.14780 | 3000.09 | 2227672.60 |
1671 | 2018.11.20 11:00 | buy | 836 | 0.26 | 1.14328 | 1.13818 | 1.14618 | |
1672 | 2018.11.20 16:30 | close | 836 | 0.26 | 1.13984 | 1.13818 | 1.14618 | -12585.73 | 2215086.87 |
1673 | 2018.11.21 05:00 | sell | 837 | 0.26 | 1.13727 | 1.15234 | 1.13234 | |
1674 | 2018.11.21 12:45 | close | 837 | 0.26 | 1.13765 | 1.15234 | 1.13234 | -1390.29 | 2213696.58 |
1675 | 2018.11.21 13:30 | sell | 838 | 0.26 | 1.14097 | 1.15606 | 1.13606 | |
1676 | 2018.11.21 19:30 | close | 838 | 0.26 | 1.13844 | 1.15606 | 1.13606 | 9256.43 | 2222953.01 |
1677 | 2018.11.21 19:30 | buy | 839 | 0.26 | 1.13837 | 1.13336 | 1.14136 | |
1678 | 2018.11.22 04:30 | close | 839 | 0.26 | 1.13970 | 1.13336 | 1.14136 | 4646.45 | 2227599.45 |
1679 | 2018.11.22 23:30 | buy | 840 | 0.26 | 1.14036 | 1.13540 | 1.14340 | |
1680 | 2018.11.23 03:45 | close | 840 | 0.26 | 1.14085 | 1.13540 | 1.14340 | 1719.56 | 2229319.01 |
1681 | 2018.11.26 15:00 | buy | 841 | 0.26 | 1.13572 | 1.13072 | 1.13872 | |
1682 | 2018.11.27 00:00 | close | 841 | 0.26 | 1.13266 | 1.13072 | 1.13872 | -11268.62 | 2218050.39 |
1683 | 2019.01.10 12:00 | buy | 842 | 0.26 | 1.15256 | 1.14749 | 1.15549 | |
1684 | 2019.01.11 01:30 | close | 842 | 0.26 | 1.15043 | 1.14749 | 1.15549 | -7866.31 | 2210184.07 |
1685 | 2019.01.11 02:00 | sell | 843 | 0.26 | 1.15090 | 1.16582 | 1.14582 | |
1686 | 2019.01.11 08:00 | close | 843 | 0.26 | 1.15255 | 1.16582 | 1.14582 | -6036.98 | 2204147.09 |
1687 | 2019.01.16 07:00 | sell | 844 | 0.26 | 1.14110 | 1.15601 | 1.13601 | |
1688 | 2019.01.16 09:00 | close | 844 | 0.26 | 1.13992 | 1.15601 | 1.13601 | 4317.35 | 2208464.44 |
1689 | 2019.01.24 17:00 | sell | 845 | 0.26 | 1.13768 | 1.15276 | 1.13276 | |
1690 | 2019.01.24 18:52 | t/p | 845 | 0.26 | 1.13268 | 1.15276 | 1.13276 | 18293.86 | 2226758.30 |
1691 | 2019.01.25 04:45 | sell | 846 | 0.26 | 1.13185 | 1.14682 | 1.12682 | |
1692 | 2019.01.25 20:00 | close | 846 | 0.26 | 1.14069 | 1.14682 | 1.12682 | -32344.46 | 2194413.84 |
1693 | 2019.01.29 14:30 | buy | 847 | 0.26 | 1.14294 | 1.13795 | 1.14595 | |
1694 | 2019.01.29 23:15 | close | 847 | 0.26 | 1.14352 | 1.13795 | 1.14595 | 2122.13 | 2196535.97 |
1695 | 2019.02.05 04:30 | sell | 848 | 0.26 | 1.14396 | 1.15895 | 1.13895 | |
1696 | 2019.02.05 06:00 | close | 848 | 0.26 | 1.14328 | 1.15895 | 1.13895 | 2488.09 | 2199024.06 |
1697 | 2019.02.13 08:45 | buy | 849 | 0.26 | 1.13325 | 1.12821 | 1.13621 | |
1698 | 2019.02.13 16:05 | s/l | 849 | 0.26 | 1.12824 | 1.12821 | 1.13621 | -18330.31 | 2180693.75 |
1699 | 2019.02.14 05:00 | sell | 850 | 0.26 | 1.12722 | 1.14221 | 1.12221 | |
1700 | 2019.02.14 10:15 | close | 850 | 0.26 | 1.12676 | 1.14221 | 1.12221 | 1683.03 | 2182376.78 |
1701 | 2019.02.15 04:00 | buy | 851 | 0.26 | 1.12872 | 1.12381 | 1.13181 | |
1702 | 2019.02.15 15:30 | close | 851 | 0.26 | 1.12430 | 1.12381 | 1.13181 | -16171.66 | 2166205.12 |
1703 | 2019.02.18 18:00 | buy | 852 | 0.26 | 1.13066 | 1.12574 | 1.13374 | |
1704 | 2019.02.18 23:00 | close | 852 | 0.26 | 1.13145 | 1.12574 | 1.13374 | 2890.41 | 2169095.53 |
1705 | 2019.02.20 08:00 | buy | 853 | 0.26 | 1.13388 | 1.12882 | 1.13682 | |
1706 | 2019.02.20 10:15 | close | 853 | 0.26 | 1.13490 | 1.12882 | 1.13682 | 3731.93 | 2172827.46 |
1707 | 2019.03.05 14:15 | sell | 854 | 0.26 | 1.13363 | 1.14866 | 1.12866 | |
1708 | 2019.03.05 17:15 | close | 854 | 0.26 | 1.13098 | 1.14866 | 1.12866 | 9695.54 | 2182523.00 |
1709 | 2019.03.06 09:00 | sell | 855 | 0.26 | 1.13028 | 1.14522 | 1.12522 | |
1710 | 2019.03.06 20:00 | close | 855 | 0.26 | 1.13080 | 1.14522 | 1.12522 | -1902.53 | 2180620.47 |
1711 | 2019.03.07 04:15 | buy | 856 | 0.26 | 1.13085 | 1.12583 | 1.13383 | |
1712 | 2019.03.07 10:30 | close | 856 | 0.26 | 1.13109 | 1.12583 | 1.13383 | 878.09 | 2181498.56 |
1713 | 2019.03.12 15:00 | buy | 857 | 0.26 | 1.12549 | 1.12042 | 1.12842 | |
1714 | 2019.03.12 15:47 | t/p | 857 | 0.26 | 1.12850 | 1.12042 | 1.12842 | 11012.67 | 2192511.23 |
1715 | 2019.03.13 06:00 | buy | 858 | 0.26 | 1.12845 | 1.12351 | 1.13151 | |
1716 | 2019.03.13 12:00 | close | 858 | 0.26 | 1.12946 | 1.12351 | 1.13151 | 3695.29 | 2196206.52 |
1717 | 2019.03.14 04:15 | buy | 859 | 0.26 | 1.13244 | 1.12749 | 1.13549 | |
1718 | 2019.03.14 11:15 | close | 859 | 0.26 | 1.13331 | 1.12749 | 1.13549 | 3183.07 | 2199389.59 |
1719 | 2019.03.14 13:15 | buy | 860 | 0.26 | 1.13098 | 1.12590 | 1.13390 | |
1720 | 2019.03.15 01:15 | close | 860 | 0.26 | 1.13083 | 1.12590 | 1.13390 | -621.98 | 2198767.61 |
1721 | 2019.03.15 01:15 | sell | 861 | 0.26 | 1.13077 | 1.14573 | 1.12573 | |
1722 | 2019.03.15 04:00 | close | 861 | 0.26 | 1.13058 | 1.14573 | 1.12573 | 695.15 | 2199462.76 |
1723 | 2019.03.18 18:30 | buy | 862 | 0.26 | 1.13396 | 1.12887 | 1.13687 | |
1724 | 2019.03.18 23:00 | close | 862 | 0.26 | 1.13423 | 1.12887 | 1.13687 | 987.85 | 2200450.61 |
1725 | 2019.03.20 04:00 | buy | 863 | 0.26 | 1.13485 | 1.12977 | 1.13777 | |
1726 | 2019.03.20 11:45 | close | 863 | 0.26 | 1.13354 | 1.12977 | 1.13777 | -4792.89 | 2195657.72 |
1727 | 2019.03.21 08:30 | buy | 864 | 0.26 | 1.14197 | 1.13698 | 1.14498 | |
1728 | 2019.03.21 10:30 | close | 864 | 0.26 | 1.14290 | 1.13698 | 1.14498 | 3402.58 | 2199060.30 |
1729 | 2019.03.21 11:00 | buy | 865 | 0.26 | 1.14138 | 1.13637 | 1.14437 | |
1730 | 2019.03.21 18:31 | s/l | 865 | 0.26 | 1.13637 | 1.13637 | 1.14437 | -18330.06 | 2180730.24 |
1731 | 2019.03.21 23:30 | sell | 866 | 0.26 | 1.13690 | 1.15194 | 1.13194 | |
1732 | 2019.03.22 03:30 | close | 866 | 0.26 | 1.13629 | 1.15194 | 1.13194 | 2274.98 | 2183005.21 |
1733 | 2019.03.26 08:00 | buy | 867 | 0.26 | 1.13117 | 1.12617 | 1.13417 | |
1734 | 2019.03.26 10:45 | close | 867 | 0.26 | 1.13153 | 1.12617 | 1.13417 | 1317.13 | 2184322.34 |
1735 | 2019.03.27 10:00 | sell | 868 | 0.26 | 1.12662 | 1.14160 | 1.12160 | |
1736 | 2019.03.27 16:15 | close | 868 | 0.26 | 1.12609 | 1.14160 | 1.12160 | 1939.10 | 2186261.44 |
1737 | 2019.03.28 09:45 | sell | 869 | 0.26 | 1.12597 | 1.14096 | 1.12096 | |
1738 | 2019.03.28 11:00 | close | 869 | 0.26 | 1.12382 | 1.14096 | 1.12096 | 7866.19 | 2194127.63 |
1739 | 2019.03.29 03:30 | sell | 870 | 0.26 | 1.12352 | 1.13843 | 1.11843 | |
1740 | 2019.03.29 11:30 | close | 870 | 0.26 | 1.12241 | 1.13843 | 1.11843 | 4061.15 | 2198188.78 |
1741 | 2019.04.02 08:45 | sell | 871 | 0.26 | 1.12097 | 1.13589 | 1.11589 | |
1742 | 2019.04.02 10:15 | close | 871 | 0.26 | 1.11954 | 1.13589 | 1.11589 | 5231.93 | 2203420.71 |
1743 | 2019.04.02 20:15 | sell | 872 | 0.26 | 1.12004 | 1.13507 | 1.11507 | |
1744 | 2019.04.03 11:00 | close | 872 | 0.26 | 1.12375 | 1.13507 | 1.11507 | -13530.57 | 2189890.14 |
1745 | 2019.04.03 16:00 | buy | 873 | 0.26 | 1.12353 | 1.11851 | 1.12651 | |
1746 | 2019.04.04 02:00 | close | 873 | 0.26 | 1.12422 | 1.11851 | 1.12651 | 2304.95 | 2192195.09 |
1747 | 2019.04.04 06:00 | buy | 874 | 0.26 | 1.12396 | 1.11887 | 1.12687 | |
1748 | 2019.04.04 09:00 | close | 874 | 0.26 | 1.12474 | 1.11887 | 1.12687 | 2853.78 | 2195048.87 |
1749 | 2019.04.05 02:30 | sell | 875 | 0.26 | 1.12231 | 1.13738 | 1.11738 | |
1750 | 2019.04.05 20:00 | close | 875 | 0.26 | 1.12149 | 1.13738 | 1.11738 | 3000.13 | 2198049.00 |
1751 | 2019.04.09 20:30 | buy | 876 | 0.26 | 1.12645 | 1.12139 | 1.12939 | |
1752 | 2019.04.10 09:15 | close | 876 | 0.26 | 1.12663 | 1.12139 | 1.12939 | 585.38 | 2198634.37 |
1753 | 2019.04.10 09:15 | sell | 877 | 0.26 | 1.12660 | 1.14156 | 1.12156 | |
1754 | 2019.04.10 15:45 | close | 877 | 0.26 | 1.12587 | 1.14156 | 1.12156 | 2670.85 | 2201305.22 |
1755 | 2019.04.11 14:45 | buy | 878 | 0.26 | 1.12653 | 1.12146 | 1.12946 | |
1756 | 2019.04.12 03:45 | close | 878 | 0.26 | 1.12790 | 1.12146 | 1.12946 | 4939.23 | 2206244.45 |
1757 | 2019.04.16 08:30 | sell | 879 | 0.26 | 1.13059 | 1.14552 | 1.12552 | |
1758 | 2019.04.16 12:15 | close | 879 | 0.26 | 1.12885 | 1.14552 | 1.12552 | 6366.13 | 2212610.58 |
1759 | 2019.04.17 17:15 | buy | 880 | 0.26 | 1.12940 | 1.12432 | 1.13232 | |
1760 | 2019.04.18 08:15 | close | 880 | 0.26 | 1.12981 | 1.12432 | 1.13232 | 1280.52 | 2213891.10 |
1761 | 2019.04.19 01:45 | sell | 881 | 0.26 | 1.12355 | 1.13857 | 1.11857 | |
1762 | 2019.04.19 05:30 | close | 881 | 0.26 | 1.12343 | 1.13857 | 1.11857 | 439.04 | 2214330.14 |
1763 | 2019.04.25 05:45 | sell | 882 | 0.26 | 1.11603 | 1.13096 | 1.11096 | |
1764 | 2019.04.25 11:30 | close | 882 | 0.26 | 1.11366 | 1.13096 | 1.11096 | 8671.10 | 2223001.24 |
1765 | 2019.04.25 17:30 | sell | 883 | 0.26 | 1.11506 | 1.13000 | 1.11000 | |
1766 | 2019.04.25 22:00 | close | 883 | 0.26 | 1.11277 | 1.13000 | 1.11000 | 8378.41 | 2231379.65 |
1767 | 2019.04.26 01:30 | sell | 884 | 0.26 | 1.11360 | 1.12863 | 1.10863 | |
1768 | 2019.04.26 04:00 | close | 884 | 0.26 | 1.11311 | 1.12863 | 1.10863 | 1792.76 | 2233172.41 |
1769 | 2019.04.29 14:00 | buy | 885 | 0.26 | 1.11526 | 1.11036 | 1.11836 | |
1770 | 2019.04.29 18:00 | close | 885 | 0.26 | 1.11665 | 1.11036 | 1.11836 | 5085.59 | 2238258.00 |
1771 | 2019.04.30 09:00 | buy | 886 | 0.26 | 1.11791 | 1.11292 | 1.12092 | |
1772 | 2019.04.30 11:30 | close | 886 | 0.26 | 1.11999 | 1.11292 | 1.12092 | 7610.08 | 2245868.08 |
1773 | 2019.04.30 18:15 | buy | 887 | 0.26 | 1.12040 | 1.11539 | 1.12339 | |
1774 | 2019.04.30 20:45 | close | 887 | 0.26 | 1.12238 | 1.11539 | 1.12339 | 7244.21 | 2253112.29 |
1775 | 2019.05.01 02:00 | buy | 888 | 0.26 | 1.12108 | 1.11618 | 1.12418 | |
1776 | 2019.05.01 10:15 | close | 888 | 0.26 | 1.12236 | 1.11618 | 1.12418 | 4683.10 | 2257795.39 |
1777 | 2019.05.01 16:00 | buy | 889 | 0.26 | 1.12252 | 1.11749 | 1.12549 | |
1778 | 2019.05.01 17:15 | close | 889 | 0.26 | 1.12403 | 1.11749 | 1.12549 | 5524.59 | 2263319.98 |
1779 | 2019.05.02 11:00 | sell | 890 | 0.26 | 1.12140 | 1.13633 | 1.11633 | |
1780 | 2019.05.02 16:45 | close | 890 | 0.26 | 1.11807 | 1.13633 | 1.11633 | 12183.45 | 2275503.43 |
1781 | 2019.05.03 04:00 | sell | 891 | 0.26 | 1.11779 | 1.13274 | 1.11274 | |
1782 | 2019.05.03 07:45 | close | 891 | 0.26 | 1.11694 | 1.13274 | 1.11274 | 3109.89 | 2278613.32 |
1783 | 2019.05.20 11:30 | sell | 892 | 0.26 | 1.11633 | 1.13125 | 1.11125 | |
1784 | 2019.05.21 07:15 | close | 892 | 0.26 | 1.11628 | 1.13125 | 1.11125 | 226.11 | 2278839.42 |
1785 | 2019.05.21 23:45 | sell | 893 | 0.26 | 1.11643 | 1.13149 | 1.11149 | |
1786 | 2019.05.22 05:00 | close | 893 | 0.26 | 1.11660 | 1.13149 | 1.11149 | -578.80 | 2278260.62 |
1787 | 2019.05.30 03:15 | sell | 894 | 0.26 | 1.11421 | 1.12916 | 1.10916 | |
1788 | 2019.05.30 09:15 | close | 894 | 0.26 | 1.11327 | 1.12916 | 1.10916 | 3439.17 | 2281699.79 |
1789 | 2019.05.30 13:00 | sell | 895 | 0.26 | 1.11415 | 1.12923 | 1.10923 | |
1790 | 2019.05.30 16:30 | close | 895 | 0.26 | 1.11273 | 1.12923 | 1.10923 | 5195.35 | 2286895.14 |
1791 | 2019.06.04 11:45 | buy | 896 | 0.26 | 1.12474 | 1.11978 | 1.12778 | |
1792 | 2019.06.04 20:15 | close | 896 | 0.26 | 1.12496 | 1.11978 | 1.12778 | 804.91 | 2287700.05 |
1793 | 2019.06.04 20:30 | sell | 897 | 0.26 | 1.12522 | 1.14022 | 1.12022 | |
1794 | 2019.06.05 12:00 | close | 897 | 0.26 | 1.12794 | 1.14022 | 1.12022 | -9908.54 | 2277791.51 |
1795 | 2019.06.05 14:00 | buy | 898 | 0.26 | 1.12617 | 1.12113 | 1.12913 | |
1796 | 2019.06.05 15:25 | t/p | 898 | 0.26 | 1.12909 | 1.12113 | 1.12913 | 10683.39 | 2288474.90 |
1797 | 2019.06.05 18:15 | buy | 899 | 0.26 | 1.12558 | 1.12064 | 1.12864 | |
1798 | 2019.06.06 02:30 | close | 899 | 0.26 | 1.12305 | 1.12064 | 1.12864 | -9476.04 | 2278998.86 |
1799 | 2019.06.06 07:45 | sell | 900 | 0.26 | 1.12320 | 1.13815 | 1.11815 | |
1800 | 2019.06.06 10:15 | close | 900 | 0.26 | 1.12272 | 1.13815 | 1.11815 | 1756.18 | 2280755.04 |
1801 | 2019.06.06 11:15 | sell | 901 | 0.26 | 1.12416 | 1.13906 | 1.11906 | |
1802 | 2019.06.06 14:45 | close | 901 | 0.26 | 1.12255 | 1.13906 | 1.11906 | 5890.54 | 2286645.58 |
1803 | 2019.06.07 04:30 | buy | 902 | 0.26 | 1.12724 | 1.12224 | 1.13024 | |
1804 | 2019.06.07 15:30 | t/p | 902 | 0.26 | 1.13034 | 1.12224 | 1.13024 | 11341.96 | 2297987.54 |
1805 | 2019.06.10 11:00 | buy | 903 | 0.26 | 1.12937 | 1.12437 | 1.13237 | |
1806 | 2019.06.10 16:15 | close | 903 | 0.26 | 1.13146 | 1.12437 | 1.13237 | 7646.67 | 2305634.21 |
1807 | 2019.06.10 16:15 | sell | 904 | 0.26 | 1.13147 | 1.14639 | 1.12639 | |
1808 | 2019.06.11 01:00 | close | 904 | 0.26 | 1.13133 | 1.14639 | 1.12639 | 555.40 | 2306189.61 |
1809 | 2019.06.17 14:45 | sell | 905 | 0.26 | 1.12301 | 1.13799 | 1.11799 | |
1810 | 2019.06.17 20:30 | close | 905 | 0.26 | 1.12208 | 1.13799 | 1.11799 | 3402.73 | 2309592.34 |
1811 | 2019.06.24 16:15 | buy | 906 | 0.26 | 1.13837 | 1.13343 | 1.14143 | |
1812 | 2019.06.24 18:30 | close | 906 | 0.26 | 1.14001 | 1.13343 | 1.14143 | 6000.52 | 2315592.86 |
1813 | 2019.06.25 10:30 | buy | 907 | 0.26 | 1.13933 | 1.13426 | 1.14226 | |
1814 | 2019.06.25 19:45 | close | 907 | 0.26 | 1.13641 | 1.13426 | 1.14226 | -10683.84 | 2304909.02 |
1815 | 2019.06.26 10:30 | sell | 908 | 0.26 | 1.13720 | 1.15222 | 1.13222 | |
1816 | 2019.06.26 17:00 | close | 908 | 0.26 | 1.13519 | 1.15222 | 1.13222 | 7354.34 | 2312263.36 |
1817 | 2019.06.27 05:15 | buy | 909 | 0.26 | 1.13627 | 1.13128 | 1.13928 | |
1818 | 2019.06.27 10:15 | close | 909 | 0.26 | 1.13685 | 1.13128 | 1.13928 | 2122.13 | 2314385.49 |
1819 | 2019.06.28 04:45 | buy | 910 | 0.26 | 1.13659 | 1.13167 | 1.13967 | |
1820 | 2019.06.28 09:30 | close | 910 | 0.26 | 1.13697 | 1.13167 | 1.13967 | 1390.36 | 2315775.85 |
1821 | 2019.07.01 14:15 | sell | 911 | 0.26 | 1.13526 | 1.15020 | 1.13020 | |
1822 | 2019.07.01 17:15 | close | 911 | 0.26 | 1.13317 | 1.15020 | 1.13020 | 7647.05 | 2323422.90 |
1823 | 2019.07.02 08:00 | sell | 912 | 0.26 | 1.12897 | 1.14395 | 1.12395 | |
1824 | 2019.07.02 23:00 | close | 912 | 0.26 | 1.12844 | 1.14395 | 1.12395 | 1939.21 | 2325362.11 |
1825 | 2019.07.08 11:30 | sell | 913 | 0.26 | 1.12324 | 1.13834 | 1.11834 | |
1826 | 2019.07.08 13:00 | close | 913 | 0.26 | 1.12282 | 1.13834 | 1.11834 | 1536.71 | 2326898.82 |
1827 | 2019.07.09 03:30 | sell | 914 | 0.26 | 1.12176 | 1.13680 | 1.11680 | |
1828 | 2019.07.09 04:00 | close | 914 | 0.26 | 1.12159 | 1.13680 | 1.11680 | 622.01 | 2327520.83 |
1829 | 2019.07.11 09:30 | buy | 915 | 0.26 | 1.12693 | 1.12183 | 1.12983 | |
1830 | 2019.07.11 11:00 | close | 915 | 0.26 | 1.12772 | 1.12183 | 1.12983 | 2890.47 | 2330411.30 |
1831 | 2019.07.11 13:00 | buy | 916 | 0.26 | 1.12669 | 1.12171 | 1.12971 | |
1832 | 2019.07.11 15:15 | close | 916 | 0.26 | 1.12842 | 1.12171 | 1.12971 | 6329.77 | 2336741.07 |
1833 | 2019.07.11 16:30 | buy | 917 | 0.26 | 1.12536 | 1.12043 | 1.12843 | |
1834 | 2019.07.12 04:45 | close | 917 | 0.26 | 1.12621 | 1.12043 | 1.12843 | 3036.82 | 2339777.88 |
1835 | 2019.07.15 15:00 | buy | 918 | 0.26 | 1.12641 | 1.12140 | 1.12940 | |
1836 | 2019.07.16 01:00 | close | 918 | 0.26 | 1.12603 | 1.12140 | 1.12940 | -1463.53 | 2338314.35 |
1837 | 2019.07.30 05:00 | buy | 919 | 0.26 | 1.11381 | 1.10884 | 1.11684 | |
1838 | 2019.07.30 11:00 | close | 919 | 0.26 | 1.11447 | 1.10884 | 1.11684 | 2414.87 | 2340729.22 |
1839 | 2019.07.31 04:00 | buy | 920 | 0.26 | 1.11548 | 1.11042 | 1.11842 | |
1840 | 2019.07.31 09:00 | close | 920 | 0.26 | 1.11564 | 1.11042 | 1.11842 | 585.43 | 2341314.65 |
1841 | 2019.07.31 11:00 | buy | 921 | 0.26 | 1.11522 | 1.11031 | 1.11831 | |
1842 | 2019.07.31 17:15 | close | 921 | 0.26 | 1.11367 | 1.11031 | 1.11831 | -5671.30 | 2335643.35 |
1843 | 2019.08.01 17:15 | sell | 922 | 0.26 | 1.10522 | 1.12030 | 1.10030 | |
1844 | 2019.08.02 05:45 | close | 922 | 0.26 | 1.10779 | 1.12030 | 1.10030 | -9360.27 | 2326283.08 |
1845 | 2019.08.02 06:00 | buy | 923 | 0.26 | 1.10765 | 1.10259 | 1.11059 | |
1846 | 2019.08.02 09:30 | close | 923 | 0.26 | 1.10869 | 1.10259 | 1.11059 | 3805.26 | 2330088.34 |
1847 | 2019.08.06 06:45 | buy | 924 | 0.26 | 1.12190 | 1.11697 | 1.12497 | |
1848 | 2019.08.06 16:41 | s/l | 924 | 0.26 | 1.11691 | 1.11697 | 1.12497 | -18258.18 | 2311830.16 |
1849 | 2019.08.07 22:45 | buy | 925 | 0.26 | 1.12070 | 1.11573 | 1.12373 | |
1850 | 2019.08.08 03:45 | close | 925 | 0.26 | 1.12101 | 1.11573 | 1.12373 | 914.72 | 2312744.87 |
1851 | 2019.08.08 03:45 | sell | 926 | 0.26 | 1.12114 | 1.13606 | 1.11606 | |
1852 | 2019.08.08 06:00 | close | 926 | 0.26 | 1.12111 | 1.13606 | 1.11606 | 109.77 | 2312854.64 |
1853 | 2019.08.08 09:30 | buy | 927 | 0.26 | 1.12055 | 1.11545 | 1.12345 | |
1854 | 2019.08.08 10:45 | close | 927 | 0.26 | 1.12164 | 1.11545 | 1.12345 | 3988.26 | 2316842.90 |
1855 | 2019.08.08 13:45 | buy | 928 | 0.26 | 1.12046 | 1.11555 | 1.12355 | |
1856 | 2019.08.09 04:45 | close | 928 | 0.26 | 1.11964 | 1.11555 | 1.12355 | -3073.52 | 2313769.38 |
1857 | 2019.08.21 10:00 | buy | 929 | 0.26 | 1.10929 | 1.10422 | 1.11222 | |
1858 | 2019.08.21 11:30 | close | 929 | 0.26 | 1.11033 | 1.10422 | 1.11222 | 3805.29 | 2317574.67 |
1859 | 2019.08.26 11:00 | buy | 930 | 0.26 | 1.11220 | 1.10720 | 1.11520 | |
1860 | 2019.08.27 03:15 | close | 930 | 0.26 | 1.11041 | 1.10720 | 1.11520 | -6622.66 | 2310952.00 |
1861 | 2019.08.27 03:15 | sell | 931 | 0.26 | 1.11047 | 1.12547 | 1.10547 | |
1862 | 2019.08.27 08:00 | close | 931 | 0.26 | 1.10990 | 1.12547 | 1.10547 | 2085.61 | 2313037.61 |
1863 | 2019.08.27 10:15 | sell | 932 | 0.26 | 1.11088 | 1.12587 | 1.10587 | |
1864 | 2019.08.27 15:00 | close | 932 | 0.26 | 1.11018 | 1.12587 | 1.10587 | 2561.27 | 2315598.88 |
1865 | 2019.08.28 10:15 | sell | 933 | 0.26 | 1.10918 | 1.12427 | 1.10427 | |
1866 | 2019.08.28 15:00 | close | 933 | 0.26 | 1.10843 | 1.12427 | 1.10427 | 2744.22 | 2318343.10 |
1867 | 2019.08.29 02:00 | sell | 934 | 0.26 | 1.10835 | 1.12343 | 1.10343 | |
1868 | 2019.08.29 05:30 | close | 934 | 0.26 | 1.10821 | 1.12343 | 1.10343 | 512.26 | 2318855.36 |
1869 | 2019.08.30 02:45 | sell | 935 | 0.26 | 1.10595 | 1.12099 | 1.10099 | |
1870 | 2019.08.30 03:15 | close | 935 | 0.26 | 1.10549 | 1.12099 | 1.10099 | 1683.12 | 2320538.48 |
1871 | 2019.09.05 04:30 | buy | 936 | 0.26 | 1.10298 | 1.09791 | 1.10591 | |
1872 | 2019.09.05 10:45 | close | 936 | 0.26 | 1.10415 | 1.09791 | 1.10591 | 4280.94 | 2324819.42 |
1873 | 2019.09.05 18:00 | buy | 937 | 0.26 | 1.10434 | 1.09935 | 1.10735 | |
1874 | 2019.09.06 08:00 | close | 937 | 0.26 | 1.10379 | 1.09935 | 1.10735 | -2085.59 | 2322733.83 |
1875 | 2019.09.09 23:45 | buy | 938 | 0.26 | 1.10457 | 1.09964 | 1.10764 | |
1876 | 2019.09.10 10:15 | close | 938 | 0.26 | 1.10553 | 1.09964 | 1.10764 | 3439.39 | 2326173.21 |
1877 | 2019.09.11 21:30 | sell | 939 | 0.26 | 1.10122 | 1.11613 | 1.09613 | |
1878 | 2019.09.12 04:00 | close | 939 | 0.26 | 1.10104 | 1.11613 | 1.09613 | 788.14 | 2326961.35 |
1879 | 2019.09.17 04:00 | sell | 940 | 0.26 | 1.10090 | 1.11589 | 1.09589 | |
1880 | 2019.09.17 09:15 | close | 940 | 0.26 | 1.10066 | 1.11589 | 1.09589 | 878.15 | 2327839.50 |
1881 | 2019.09.17 11:00 | sell | 941 | 0.26 | 1.10174 | 1.11664 | 1.09664 | |
1882 | 2019.09.17 15:00 | close | 941 | 0.26 | 1.10245 | 1.11664 | 1.09664 | -2597.84 | 2325241.66 |
1883 | 2019.09.18 18:45 | sell | 942 | 0.26 | 1.10641 | 1.12138 | 1.10138 | |
1884 | 2019.09.18 20:00 | close | 942 | 0.26 | 1.10636 | 1.12138 | 1.10138 | 182.95 | 2325424.61 |
1885 | 2019.09.26 02:00 | sell | 943 | 0.26 | 1.09490 | 1.10992 | 1.08992 | |
1886 | 2019.09.26 09:00 | close | 943 | 0.26 | 1.09541 | 1.10992 | 1.08992 | -1866.05 | 2323558.56 |
1887 | 2019.09.26 16:15 | sell | 944 | 0.26 | 1.09587 | 1.11095 | 1.09095 | |
1888 | 2019.09.26 18:30 | close | 944 | 0.26 | 1.09369 | 1.11095 | 1.09095 | 7976.47 | 2331535.03 |
1889 | 2019.09.27 06:45 | sell | 945 | 0.26 | 1.09230 | 1.10722 | 1.08722 | |
1890 | 2019.09.27 09:15 | close | 945 | 0.26 | 1.09161 | 1.10722 | 1.08722 | 2524.66 | 2334059.69 |
1891 | 2019.10.01 12:15 | sell | 946 | 0.26 | 1.08980 | 1.10482 | 1.08482 | |
1892 | 2019.10.01 17:00 | close | 946 | 0.26 | 1.08873 | 1.10482 | 1.08482 | 3915.05 | 2337974.74 |
1893 | 2019.10.14 12:15 | sell | 947 | 0.26 | 1.10342 | 1.11835 | 1.09835 | |
1894 | 2019.10.14 21:00 | close | 947 | 0.26 | 1.10256 | 1.11835 | 1.09835 | 3146.72 | 2341121.46 |
1895 | 2019.10.21 16:45 | buy | 948 | 0.26 | 1.11566 | 1.11056 | 1.11856 | |
1896 | 2019.10.22 03:45 | close | 948 | 0.26 | 1.11528 | 1.11056 | 1.11856 | -1463.60 | 2339657.85 |
1897 | 2019.10.22 03:45 | sell | 949 | 0.26 | 1.11537 | 1.13031 | 1.11031 | |
1898 | 2019.10.22 10:15 | close | 949 | 0.26 | 1.11460 | 1.13031 | 1.11031 | 2817.41 | 2342475.26 |
1899 | 2019.10.22 21:00 | sell | 950 | 0.26 | 1.11450 | 1.12943 | 1.10943 | |
1900 | 2019.10.22 22:00 | close | 950 | 0.26 | 1.11231 | 1.12943 | 1.10943 | 8013.23 | 2350488.49 |
1901 | 2019.10.23 09:00 | sell | 951 | 0.26 | 1.11244 | 1.12748 | 1.10748 | |
1902 | 2019.10.23 12:45 | close | 951 | 0.26 | 1.11138 | 1.12748 | 1.10748 | 3878.54 | 2354367.03 |
1903 | 2019.10.23 21:15 | sell | 952 | 0.26 | 1.11259 | 1.12757 | 1.10757 | |
1904 | 2019.10.24 04:00 | close | 952 | 0.26 | 1.11323 | 1.12757 | 1.10757 | -2212.22 | 2352154.81 |
1905 | 2019.10.24 15:00 | buy | 953 | 0.26 | 1.11223 | 1.10716 | 1.11516 | |
1906 | 2019.10.24 15:55 | t/p | 953 | 0.26 | 1.11521 | 1.10716 | 1.11516 | 10903.76 | 2363058.57 |
1907 | 2019.10.29 16:00 | sell | 954 | 0.26 | 1.10958 | 1.12449 | 1.10449 | |
1908 | 2019.10.29 20:00 | close | 954 | 0.26 | 1.11104 | 1.12449 | 1.10449 | -5342.15 | 2357716.42 |
1909 | 2019.10.31 09:15 | buy | 955 | 0.26 | 1.11616 | 1.11112 | 1.11912 | |
1910 | 2019.10.31 12:00 | close | 955 | 0.26 | 1.11753 | 1.11112 | 1.11912 | 5012.80 | 2362729.22 |
1911 | 2019.10.31 14:00 | buy | 956 | 0.26 | 1.11563 | 1.11053 | 1.11853 | |
1912 | 2019.11.01 02:30 | close | 956 | 0.26 | 1.11530 | 1.11053 | 1.11853 | -1280.65 | 2361448.57 |
1913 | 2019.11.01 02:30 | sell | 957 | 0.26 | 1.11530 | 1.13037 | 1.11037 | |
1914 | 2019.11.01 12:30 | close | 957 | 0.26 | 1.11499 | 1.13037 | 1.11037 | 1134.29 | 2362582.86 |
1915 | 2019.11.05 09:15 | sell | 958 | 0.26 | 1.11309 | 1.12812 | 1.10812 | |
1916 | 2019.11.05 13:00 | close | 958 | 0.26 | 1.11222 | 1.12812 | 1.10812 | 3183.34 | 2365766.20 |
1917 | 2019.11.06 05:00 | sell | 959 | 0.26 | 1.10775 | 1.12272 | 1.10272 | |
1918 | 2019.11.06 06:45 | close | 959 | 0.26 | 1.10709 | 1.12272 | 1.10272 | 2414.95 | 2368181.15 |
1919 | 2019.11.06 08:30 | sell | 960 | 0.26 | 1.10780 | 1.12280 | 1.10280 | |
1920 | 2019.11.06 14:15 | close | 960 | 0.26 | 1.10826 | 1.12280 | 1.10280 | -1683.14 | 2366498.01 |
1921 | 2019.11.06 17:00 | buy | 961 | 0.26 | 1.10819 | 1.10329 | 1.11129 | |
1922 | 2019.11.07 09:30 | close | 961 | 0.26 | 1.10678 | 1.10329 | 1.11129 | -5378.72 | 2361119.28 |
1923 | 2019.11.07 09:30 | sell | 962 | 0.26 | 1.10668 | 1.12169 | 1.10169 | |
1924 | 2019.11.07 16:00 | close | 962 | 0.26 | 1.10672 | 1.12169 | 1.10169 | -146.36 | 2360972.92 |
1925 | 2019.11.11 23:00 | buy | 963 | 0.26 | 1.10328 | 1.09832 | 1.10632 | |
1926 | 2019.11.12 02:15 | close | 963 | 0.26 | 1.10370 | 1.09832 | 1.10632 | 1463.60 | 2362436.52 |
1927 | 2019.11.12 03:30 | buy | 964 | 0.26 | 1.10313 | 1.09812 | 1.10612 | |
1928 | 2019.11.12 07:00 | close | 964 | 0.26 | 1.10338 | 1.09812 | 1.10612 | 914.74 | 2363351.26 |
1929 | 2019.11.13 05:00 | sell | 965 | 0.26 | 1.10152 | 1.11651 | 1.09651 | |
1930 | 2019.11.13 09:30 | close | 965 | 0.26 | 1.10115 | 1.11651 | 1.09651 | 1353.83 | 2364705.09 |
1931 | 2019.11.14 02:15 | sell | 966 | 0.26 | 1.10117 | 1.11607 | 1.09607 | |
1932 | 2019.11.14 03:00 | close | 966 | 0.26 | 1.10070 | 1.11607 | 1.09607 | 1719.74 | 2366424.83 |
1933 | 2019.11.19 03:00 | buy | 967 | 0.26 | 1.10691 | 1.10194 | 1.10994 | |
1934 | 2019.11.19 05:45 | close | 967 | 0.26 | 1.10733 | 1.10194 | 1.10994 | 1536.77 | 2367961.60 |
1935 | 2019.11.19 10:00 | buy | 968 | 0.26 | 1.10695 | 1.10187 | 1.10987 | |
1936 | 2019.11.19 14:00 | close | 968 | 0.26 | 1.10765 | 1.10187 | 1.10987 | 2561.29 | 2370522.89 |
1937 | 2019.11.20 09:45 | buy | 969 | 0.26 | 1.10701 | 1.10198 | 1.10998 | |
1938 | 2019.11.20 10:15 | close | 969 | 0.26 | 1.10638 | 1.10198 | 1.10998 | -2305.16 | 2368217.73 |
1939 | 2019.11.20 16:45 | sell | 970 | 0.26 | 1.10708 | 1.12216 | 1.10216 | |
1940 | 2019.11.21 08:00 | close | 970 | 0.26 | 1.10768 | 1.12216 | 1.10216 | -2065.87 | 2366151.86 |
1941 | 2019.11.21 09:15 | buy | 971 | 0.26 | 1.10724 | 1.10234 | 1.11034 | |
1942 | 2019.11.21 10:15 | close | 971 | 0.26 | 1.10776 | 1.10234 | 1.11034 | 1902.66 | 2368054.52 |
1943 | 2019.11.21 16:00 | buy | 972 | 0.26 | 1.10759 | 1.10263 | 1.11063 | |
1944 | 2019.11.22 01:15 | close | 972 | 0.26 | 1.10628 | 1.10263 | 1.11063 | -4866.45 | 2363188.06 |
1945 | 2019.11.28 08:15 | sell | 973 | 0.26 | 1.10089 | 1.11588 | 1.09588 | |
1946 | 2019.11.28 13:15 | close | 973 | 0.26 | 1.10081 | 1.11588 | 1.09588 | 292.73 | 2363480.79 |
1947 | 2019.12.09 11:30 | sell | 974 | 0.26 | 1.10689 | 1.12182 | 1.10182 | |
1948 | 2019.12.09 19:30 | close | 974 | 0.26 | 1.10636 | 1.12182 | 1.10182 | 1939.29 | 2365420.08 |
1949 | 2019.12.11 06:45 | buy | 975 | 0.26 | 1.10911 | 1.10409 | 1.11209 | |
1950 | 2019.12.11 16:15 | close | 975 | 0.26 | 1.10923 | 1.10409 | 1.11209 | 439.09 | 2365859.17 |
1951 | 2019.12.12 08:30 | buy | 976 | 0.26 | 1.11381 | 1.10888 | 1.11688 | |
1952 | 2019.12.12 15:15 | close | 976 | 0.26 | 1.11373 | 1.10888 | 1.11688 | -292.72 | 2365566.45 |
1953 | 2019.12.12 17:15 | buy | 977 | 0.26 | 1.11229 | 1.10719 | 1.11519 | |
1954 | 2019.12.12 22:30 | close | 977 | 0.26 | 1.11234 | 1.10719 | 1.11519 | 182.95 | 2365749.40 |
1955 | 2019.12.16 18:00 | buy | 978 | 0.26 | 1.11378 | 1.10872 | 1.11672 | |
1956 | 2019.12.17 04:45 | close | 978 | 0.26 | 1.11440 | 1.10872 | 1.11672 | 2195.42 | 2367944.82 |
1957 | 2019.12.18 02:30 | buy | 979 | 0.26 | 1.11479 | 1.10975 | 1.11775 | |
1958 | 2019.12.18 09:00 | close | 979 | 0.26 | 1.11378 | 1.10975 | 1.11775 | -3695.62 | 2364249.20 |
1959 | 2019.12.19 03:15 | sell | 980 | 0.26 | 1.11194 | 1.12698 | 1.10698 | |
1960 | 2019.12.19 14:45 | close | 980 | 0.26 | 1.11152 | 1.12698 | 1.10698 | 1536.80 | 2365786.00 |
1961 | 2019.12.19 15:30 | buy | 981 | 0.26 | 1.11164 | 1.10672 | 1.11472 | |
1962 | 2019.12.19 19:00 | close | 981 | 0.26 | 1.11272 | 1.10672 | 1.11472 | 3951.78 | 2369737.78 |
1963 | 2020.01.07 02:45 | buy | 982 | 0.26 | 1.11925 | 1.11423 | 1.12223 | |
1964 | 2020.01.07 08:00 | close | 982 | 0.26 | 1.11821 | 1.11423 | 1.12223 | -3805.56 | 2365932.22 |
1965 | 2020.01.08 02:15 | sell | 983 | 0.26 | 1.11674 | 1.13170 | 1.11170 | |
1966 | 2020.01.08 06:45 | close | 983 | 0.26 | 1.11491 | 1.13170 | 1.11170 | 6696.36 | 2372628.58 |
1967 | 2020.01.09 03:45 | sell | 984 | 0.26 | 1.11190 | 1.12684 | 1.10684 | |
1968 | 2020.01.09 10:00 | close | 984 | 0.26 | 1.11156 | 1.12684 | 1.10684 | 1244.14 | 2373872.72 |
1969 | 2020.01.13 11:45 | buy | 985 | 0.26 | 1.11175 | 1.10679 | 1.11479 | |
1970 | 2020.01.13 17:30 | close | 985 | 0.26 | 1.11300 | 1.10679 | 1.11479 | 4573.98 | 2378446.70 |
1971 | 2020.01.16 07:00 | buy | 986 | 0.26 | 1.11518 | 1.11016 | 1.11816 | |
1972 | 2020.01.16 10:30 | close | 986 | 0.26 | 1.11546 | 1.11016 | 1.11816 | 1024.58 | 2379471.28 |
1973 | 2020.01.28 03:15 | sell | 987 | 0.26 | 1.10224 | 1.11721 | 1.09721 | |
1974 | 2020.01.28 08:45 | close | 987 | 0.26 | 1.10184 | 1.11721 | 1.09721 | 1463.69 | 2380934.97 |
1975 | 2020.01.28 21:30 | sell | 988 | 0.26 | 1.10151 | 1.11652 | 1.09652 | |
1976 | 2020.01.29 03:45 | close | 988 | 0.26 | 1.10179 | 1.11652 | 1.09652 | -981.40 | 2379953.56 |
1977 | 2020.01.29 21:45 | sell | 989 | 0.26 | 1.10113 | 1.11615 | 1.09615 | |
1978 | 2020.01.30 08:30 | close | 989 | 0.26 | 1.10126 | 1.11615 | 1.09615 | -346.16 | 2379607.40 |
1979 | 2020.01.30 09:00 | buy | 990 | 0.26 | 1.10103 | 1.09603 | 1.10403 | |
1980 | 2020.01.30 10:45 | close | 990 | 0.26 | 1.10170 | 1.09603 | 1.10403 | 2451.66 | 2382059.06 |
1981 | 2020.01.31 05:30 | buy | 991 | 0.26 | 1.10242 | 1.09751 | 1.10551 | |
1982 | 2020.01.31 14:00 | close | 991 | 0.26 | 1.10377 | 1.09751 | 1.10551 | 4939.91 | 2386998.97 |
1983 | 2020.02.03 11:00 | buy | 992 | 0.26 | 1.10663 | 1.10169 | 1.10969 | |
1984 | 2020.02.03 16:00 | close | 992 | 0.26 | 1.10627 | 1.10169 | 1.10969 | -1317.31 | 2385681.66 |
1985 | 2020.02.04 23:30 | sell | 993 | 0.26 | 1.10456 | 1.11956 | 1.09956 | |
1986 | 2020.02.05 03:15 | close | 993 | 0.26 | 1.10432 | 1.11956 | 1.09956 | 921.40 | 2386603.06 |
1987 | 2020.02.05 10:15 | sell | 994 | 0.26 | 1.10448 | 1.11939 | 1.09939 | |
1988 | 2020.02.05 11:45 | close | 994 | 0.26 | 1.10261 | 1.11939 | 1.09939 | 6842.73 | 2393445.79 |
1989 | 2020.02.11 05:30 | sell | 995 | 0.26 | 1.09164 | 1.10669 | 1.08669 | |
1990 | 2020.02.11 07:00 | close | 995 | 0.26 | 1.09098 | 1.10669 | 1.08669 | 2415.08 | 2395860.87 |
1991 | 2020.02.12 06:45 | buy | 996 | 0.26 | 1.09127 | 1.08636 | 1.09436 | |
1992 | 2020.02.12 09:15 | close | 996 | 0.26 | 1.09032 | 1.08636 | 1.09436 | -3476.23 | 2392384.64 |
1993 | 2020.02.12 13:45 | buy | 997 | 0.26 | 1.09126 | 1.08626 | 1.09426 | |
1994 | 2020.02.12 16:15 | close | 997 | 0.26 | 1.09067 | 1.08626 | 1.09426 | -2158.92 | 2390225.72 |
1995 | 2020.02.17 14:00 | buy | 998 | 0.26 | 1.08400 | 1.07899 | 1.08699 | |
1996 | 2020.02.18 00:00 | close | 998 | 0.26 | 1.08352 | 1.07899 | 1.08699 | -1829.59 | 2388396.13 |
1997 | 2020.02.19 03:30 | sell | 999 | 0.26 | 1.07996 | 1.09503 | 1.07503 | |
1998 | 2020.02.19 08:15 | close | 999 | 0.26 | 1.07946 | 1.09503 | 1.07503 | 1829.61 | 2390225.74 |
1999 | 2020.02.19 09:45 | sell | 1000 | 0.26 | 1.08029 | 1.09521 | 1.07521 | |
2000 | 2020.02.19 13:45 | close | 1000 | 0.26 | 1.07878 | 1.09521 | 1.07521 | 5525.41 | 2395751.15 |
2001 | 2020.02.28 04:00 | buy | 1001 | 0.26 | 1.09892 | 1.09386 | 1.10186 | |
2002 | 2020.02.28 07:30 | close | 1001 | 0.26 | 1.09994 | 1.09386 | 1.10186 | 3732.43 | 2399483.58 |
2003 | 2020.03.02 23:00 | buy | 1002 | 0.26 | 1.11354 | 1.10860 | 1.11660 | |
2004 | 2020.03.03 06:45 | close | 1002 | 0.26 | 1.11518 | 1.10860 | 1.11660 | 5927.97 | 2405411.54 |
2005 | 2020.03.03 09:15 | buy | 1003 | 0.26 | 1.11280 | 1.10779 | 1.11579 | |
2006 | 2020.03.03 17:00 | t/p | 1003 | 0.26 | 1.11596 | 1.10779 | 1.11579 | 11563.20 | 2416974.74 |
2007 | 2020.03.04 06:30 | buy | 1004 | 0.26 | 1.11555 | 1.11064 | 1.11864 | |
2008 | 2020.03.04 10:30 | close | 1004 | 0.26 | 1.11763 | 1.11064 | 1.11864 | 7611.22 | 2424585.96 |
2009 | 2020.03.04 13:00 | buy | 1005 | 0.26 | 1.11380 | 1.10872 | 1.11672 | |
2010 | 2020.03.05 04:45 | close | 1005 | 0.26 | 1.11439 | 1.10872 | 1.11672 | 1939.40 | 2426525.36 |
2011 | 2020.03.05 04:45 | sell | 1006 | 0.26 | 1.11434 | 1.12930 | 1.10930 | |
2012 | 2020.03.05 10:00 | close | 1006 | 0.26 | 1.11241 | 1.12930 | 1.10930 | 7062.38 | 2433587.74 |
2013 | 2020.03.11 04:45 | sell | 1007 | 0.26 | 1.13259 | 1.14768 | 1.12768 | |
2014 | 2020.03.11 11:15 | close | 1007 | 0.26 | 1.13150 | 1.14768 | 1.12768 | 3988.54 | 2437576.28 |
2015 | 2020.03.11 15:30 | sell | 1008 | 0.26 | 1.13477 | 1.14979 | 1.12979 | |
2016 | 2020.03.11 18:00 | close | 1008 | 0.26 | 1.13074 | 1.14979 | 1.12979 | 14746.63 | 2452322.91 |
2017 | 2020.03.12 04:15 | sell | 1009 | 0.26 | 1.12813 | 1.14312 | 1.12312 | |
2018 | 2020.03.12 08:00 | close | 1009 | 0.26 | 1.12973 | 1.14312 | 1.12312 | -5854.74 | 2446468.17 |
2019 | 2020.03.16 16:30 | buy | 1010 | 0.26 | 1.11261 | 1.10754 | 1.11554 | |
2020 | 2020.03.16 16:51 | t/p | 1010 | 0.26 | 1.11549 | 1.10754 | 1.11554 | 10538.53 | 2457006.70 |
2021 | 2020.03.16 18:00 | buy | 1011 | 0.26 | 1.11037 | 1.10529 | 1.11329 | |
2022 | 2020.03.16 18:26 | t/p | 1011 | 0.26 | 1.11326 | 1.10529 | 1.11329 | 10575.13 | 2467581.83 |
2023 | 2020.03.18 07:00 | sell | 1012 | 0.26 | 1.10276 | 1.11775 | 1.09775 | |
2024 | 2020.03.18 09:45 | close | 1012 | 0.26 | 1.10108 | 1.11775 | 1.09775 | 6147.48 | 2473729.31 |
2025 | 2020.03.18 23:00 | sell | 1013 | 0.26 | 1.08993 | 1.10484 | 1.08484 | |
2026 | 2020.03.19 04:00 | close | 1013 | 0.26 | 1.09021 | 1.10484 | 1.08484 | -895.03 | 2472834.27 |
2027 | 2020.03.20 04:30 | sell | 1014 | 0.26 | 1.07041 | 1.08548 | 1.06548 | |
2028 | 2020.03.20 12:45 | close | 1014 | 0.26 | 1.07325 | 1.08548 | 1.06548 | -10392.17 | 2462442.10 |
2029 | 2020.03.23 19:30 | buy | 1015 | 0.26 | 1.07364 | 1.06860 | 1.07660 | |
2030 | 2020.03.23 20:23 | t/p | 1015 | 0.26 | 1.07658 | 1.06860 | 1.07660 | 10758.02 | 2473200.12 |
2031 | 2020.03.24 17:30 | buy | 1016 | 0.26 | 1.07854 | 1.07347 | 1.08147 | |
2032 | 2020.03.24 19:06 | t/p | 1016 | 0.26 | 1.08149 | 1.07347 | 1.08147 | 10794.60 | 2483994.72 |
2033 | 2020.03.24 20:45 | buy | 1017 | 0.26 | 1.07590 | 1.07082 | 1.07882 | |
2034 | 2020.03.24 23:32 | t/p | 1017 | 0.26 | 1.07876 | 1.07082 | 1.07882 | 10465.35 | 2494460.07 |
2035 | 2020.03.30 14:30 | buy | 1018 | 0.26 | 1.10522 | 1.10016 | 1.10816 | |
2036 | 2020.03.30 21:30 | close | 1018 | 0.26 | 1.10375 | 1.10016 | 1.10816 | -5379.05 | 2489081.02 |
2037 | 2020.03.30 23:00 | sell | 1019 | 0.26 | 1.10536 | 1.12028 | 1.10028 | |
2038 | 2020.03.31 02:45 | close | 1019 | 0.26 | 1.10275 | 1.12028 | 1.10028 | 9593.73 | 2498674.75 |
2039 | 2020.03.31 19:00 | sell | 1020 | 0.26 | 1.10146 | 1.11641 | 1.09641 | |
2040 | 2020.04.01 04:45 | close | 1020 | 0.26 | 1.10119 | 1.11641 | 1.09641 | 1031.18 | 2499705.93 |
2041 | 2020.04.01 09:30 | buy | 1021 | 0.26 | 1.10014 | 1.09508 | 1.10308 | |
2042 | 2020.04.01 11:19 | s/l | 1021 | 0.26 | 1.09501 | 1.09508 | 1.10308 | -18771.90 | 2480934.03 |
2043 | 2020.04.01 22:30 | sell | 1022 | 0.26 | 1.09454 | 1.10950 | 1.08950 | |
2044 | 2020.04.02 11:15 | close | 1022 | 0.26 | 1.09216 | 1.10950 | 1.08950 | 8838.60 | 2489772.63 |
2045 | 2020.04.08 03:30 | buy | 1023 | 0.26 | 1.08856 | 1.08358 | 1.09158 | |
2046 | 2020.04.08 09:00 | close | 1023 | 0.26 | 1.08814 | 1.08358 | 1.09158 | -1536.87 | 2488235.76 |
2047 | 2020.04.14 03:00 | sell | 1024 | 0.26 | 1.09199 | 1.10697 | 1.08697 | |
2048 | 2020.04.14 04:00 | close | 1024 | 0.26 | 1.09230 | 1.10697 | 1.08697 | -1134.35 | 2487101.41 |
2049 | 2020.04.15 21:15 | sell | 1025 | 0.26 | 1.09313 | 1.10803 | 1.08803 | |
2050 | 2020.04.16 02:00 | close | 1025 | 0.26 | 1.09033 | 1.10803 | 1.08803 | 10375.34 | 2497476.75 |
2051 | 2020.04.16 09:45 | sell | 1026 | 0.26 | 1.09031 | 1.10538 | 1.08538 | |
2052 | 2020.04.16 13:07 | t/p | 1026 | 0.26 | 1.08528 | 1.10538 | 1.08538 | 18405.97 | 2515882.72 |
2053 | 2020.04.17 01:00 | sell | 1027 | 0.26 | 1.08604 | 1.10105 | 1.08105 | |
2054 | 2020.04.17 09:15 | close | 1027 | 0.26 | 1.08545 | 1.10105 | 1.08105 | 2158.95 | 2518041.67 |
2055 | 2020.04.27 17:45 | buy | 1028 | 0.26 | 1.08339 | 1.07839 | 1.08639 | |
2056 | 2020.04.27 20:00 | close | 1028 | 0.26 | 1.08212 | 1.07839 | 1.08639 | -4647.21 | 2513394.46 |
2057 | 2020.04.28 11:00 | sell | 1029 | 0.26 | 1.08385 | 1.09893 | 1.07893 | |
2058 | 2020.04.28 12:30 | close | 1029 | 0.26 | 1.08756 | 1.09893 | 1.07893 | -13575.78 | 2499818.68 |
2059 | 2020.04.29 03:00 | sell | 1030 | 0.26 | 1.08331 | 1.09824 | 1.07824 | |
2060 | 2020.04.29 13:45 | close | 1030 | 0.26 | 1.08499 | 1.09824 | 1.07824 | -6147.53 | 2493671.15 |
2061 | 2020.05.01 03:15 | buy | 1031 | 0.26 | 1.09387 | 1.08892 | 1.09692 | |
2062 | 2020.05.01 08:00 | close | 1031 | 0.26 | 1.09486 | 1.08892 | 1.09692 | 3622.62 | 2497293.77 |
2063 | 2020.05.05 03:30 | sell | 1032 | 0.26 | 1.09079 | 1.10588 | 1.08588 | |
2064 | 2020.05.05 07:30 | close | 1032 | 0.26 | 1.09032 | 1.10588 | 1.08588 | 1719.84 | 2499013.61 |
2065 | 2020.05.05 09:30 | sell | 1033 | 0.26 | 1.09110 | 1.10613 | 1.08613 | |
2066 | 2020.05.05 10:15 | close | 1033 | 0.26 | 1.08927 | 1.10613 | 1.08613 | 6696.41 | 2505710.02 |
2067 | 2020.05.05 17:00 | sell | 1034 | 0.26 | 1.08797 | 1.10287 | 1.08287 | |
2068 | 2020.05.05 23:45 | close | 1034 | 0.26 | 1.08361 | 1.10287 | 1.08287 | 15954.28 | 2521664.30 |
2069 | 2020.05.14 23:00 | sell | 1035 | 0.26 | 1.07990 | 1.09496 | 1.07496 | |
2070 | 2020.05.15 09:45 | close | 1035 | 0.26 | 1.08005 | 1.09496 | 1.07496 | -505.70 | 2521158.60 |
2071 | 2020.05.20 12:30 | sell | 1036 | 0.26 | 1.09529 | 1.11034 | 1.09034 | |
2072 | 2020.05.21 03:15 | close | 1036 | 0.26 | 1.09758 | 1.11034 | 1.09034 | -8250.06 | 2512908.53 |
2073 | 2020.05.21 04:00 | buy | 1037 | 0.26 | 1.09693 | 1.09189 | 1.09989 | |
2074 | 2020.05.21 10:15 | close | 1037 | 0.26 | 1.09723 | 1.09189 | 1.09989 | 1097.77 | 2514006.30 |
2075 | 2020.05.25 12:15 | sell | 1038 | 0.26 | 1.08939 | 1.10436 | 1.08436 | |
2076 | 2020.05.25 20:00 | close | 1038 | 0.26 | 1.08943 | 1.10436 | 1.08436 | -146.37 | 2513859.93 |
2077 | 2020.05.28 07:15 | buy | 1039 | 0.26 | 1.10088 | 1.09596 | 1.10396 | |
2078 | 2020.05.28 16:12 | t/p | 1039 | 0.26 | 1.10389 | 1.09596 | 1.10396 | 11014.23 | 2524874.16 |
2079 | 2020.06.02 08:15 | sell | 1040 | 0.26 | 1.11340 | 1.12836 | 1.10836 | |
2080 | 2020.06.02 10:00 | close | 1040 | 0.26 | 1.11193 | 1.12836 | 1.10836 | 5379.09 | 2530253.25 |
2081 | 2020.06.04 04:00 | buy | 1041 | 0.26 | 1.12239 | 1.11730 | 1.12530 | |
2082 | 2020.06.04 14:47 | t/p | 1041 | 0.26 | 1.12532 | 1.11730 | 1.12530 | 10721.50 | 2540974.75 |
2083 | 2020.06.05 05:30 | buy | 1042 | 0.26 | 1.13269 | 1.12770 | 1.13570 | |
2084 | 2020.06.05 07:30 | close | 1042 | 0.26 | 1.13467 | 1.12770 | 1.13570 | 7245.24 | 2548219.99 |
2085 | 2020.06.10 03:00 | buy | 1043 | 0.26 | 1.13327 | 1.12826 | 1.13626 | |
2086 | 2020.06.10 03:45 | close | 1043 | 0.26 | 1.13443 | 1.12826 | 1.13626 | 4244.69 | 2552464.68 |
2087 | 2020.06.10 18:30 | buy | 1044 | 0.26 | 1.13454 | 1.12956 | 1.13756 | |
2088 | 2020.06.10 21:00 | t/p | 1044 | 0.26 | 1.13756 | 1.12956 | 1.13756 | 11050.83 | 2563515.51 |
2089 | 2020.06.16 11:00 | buy | 1045 | 0.26 | 1.13228 | 1.12735 | 1.13535 | |
2090 | 2020.06.16 16:13 | s/l | 1045 | 0.26 | 1.12741 | 1.12735 | 1.13535 | -17820.76 | 2545694.75 |
2091 | 2020.06.17 07:30 | sell | 1046 | 0.26 | 1.12714 | 1.14224 | 1.12224 | |
2092 | 2020.06.17 11:15 | close | 1046 | 0.26 | 1.12618 | 1.14224 | 1.12224 | 3512.92 | 2549207.67 |
2093 | 2020.06.18 01:45 | sell | 1047 | 0.26 | 1.12466 | 1.13969 | 1.11969 | |
2094 | 2020.06.18 04:45 | close | 1047 | 0.26 | 1.12317 | 1.13969 | 1.11969 | 5452.34 | 2554660.01 |
2095 | 2020.06.18 06:45 | sell | 1048 | 0.26 | 1.12487 | 1.13993 | 1.11993 | |
2096 | 2020.06.18 11:00 | close | 1048 | 0.26 | 1.12431 | 1.13993 | 1.11993 | 2049.20 | 2556709.21 |
2097 | 2020.06.19 06:00 | sell | 1049 | 0.26 | 1.12095 | 1.13605 | 1.11605 | |
2098 | 2020.06.19 09:15 | close | 1049 | 0.26 | 1.12061 | 1.13605 | 1.11605 | 1244.16 | 2557953.37 |
2099 | 2020.06.24 10:30 | buy | 1050 | 0.26 | 1.12986 | 1.12489 | 1.13289 | |
2100 | 2020.06.24 16:30 | close | 1050 | 0.26 | 1.12689 | 1.12489 | 1.13289 | -10868.40 | 2547084.97 |
2101 | 2020.06.29 17:00 | buy | 1051 | 0.26 | 1.12597 | 1.12087 | 1.12887 | |
2102 | 2020.06.30 01:45 | close | 1051 | 0.26 | 1.12447 | 1.12087 | 1.12887 | -5562.27 | 2541522.70 |
2103 | 2020.07.09 10:45 | buy | 1052 | 0.26 | 1.13332 | 1.12841 | 1.13641 | |
2104 | 2020.07.09 23:04 | s/l | 1052 | 0.26 | 1.12838 | 1.12841 | 1.13641 | -18077.41 | 2523445.29 |
2105 | 2020.07.13 11:30 | buy | 1053 | 0.26 | 1.13075 | 1.12583 | 1.13383 | |
2106 | 2020.07.13 13:15 | close | 1053 | 0.26 | 1.13255 | 1.12583 | 1.13383 | 6586.91 | 2530032.20 |
2107 | 2020.07.13 23:00 | buy | 1054 | 0.26 | 1.13503 | 1.13005 | 1.13805 | |
2108 | 2020.07.14 12:00 | close | 1054 | 0.26 | 1.13496 | 1.13005 | 1.13805 | -329.34 | 2529702.85 |
2109 | 2020.07.15 06:15 | buy | 1055 | 0.26 | 1.14018 | 1.13521 | 1.14321 | |
2110 | 2020.07.15 09:30 | close | 1055 | 0.26 | 1.14070 | 1.13521 | 1.14321 | 1902.89 | 2531605.74 |
2111 | 2020.07.15 17:15 | buy | 1056 | 0.26 | 1.14224 | 1.13729 | 1.14529 | |
2112 | 2020.07.16 02:15 | close | 1056 | 0.26 | 1.14162 | 1.13729 | 1.14529 | -2488.38 | 2529117.36 |
2113 | 2020.07.16 03:00 | sell | 1057 | 0.26 | 1.14166 | 1.15668 | 1.13668 | |
2114 | 2020.07.16 05:30 | close | 1057 | 0.26 | 1.14034 | 1.15668 | 1.13668 | 4830.44 | 2533947.80 |
2115 | 2020.07.16 05:30 | buy | 1058 | 0.26 | 1.14051 | 1.13541 | 1.14341 | |
2116 | 2020.07.16 10:45 | close | 1058 | 0.26 | 1.14104 | 1.13541 | 1.14341 | 1939.48 | 2535887.28 |
2117 | 2020.07.16 10:45 | sell | 1059 | 0.26 | 1.14098 | 1.15598 | 1.13598 | |
2118 | 2020.07.16 11:45 | close | 1059 | 0.26 | 1.13878 | 1.15598 | 1.13598 | 8050.72 | 2543938.00 |
2119 | 2020.07.16 20:00 | buy | 1060 | 0.26 | 1.14095 | 1.13600 | 1.14400 | |
2120 | 2020.07.17 03:15 | close | 1060 | 0.26 | 1.13928 | 1.13600 | 1.14400 | -6184.38 | 2537753.61 |
2121 | 2020.07.21 10:15 | sell | 1061 | 0.26 | 1.14589 | 1.16091 | 1.14091 | |
2122 | 2020.07.21 16:00 | close | 1061 | 0.26 | 1.14396 | 1.16091 | 1.14091 | 7062.63 | 2544816.24 |
2123 | 2020.07.22 09:30 | buy | 1062 | 0.26 | 1.15229 | 1.14728 | 1.15528 | |
2124 | 2020.07.22 13:08 | t/p | 1062 | 0.26 | 1.15525 | 1.14728 | 1.15528 | 10831.81 | 2555648.05 |
2125 | 2020.07.22 21:15 | buy | 1063 | 0.26 | 1.15670 | 1.15180 | 1.15980 | |
2126 | 2020.07.23 07:30 | close | 1063 | 0.26 | 1.15806 | 1.15180 | 1.15980 | 4757.23 | 2560405.28 |
2127 | 2020.07.23 23:45 | buy | 1064 | 0.26 | 1.15923 | 1.15413 | 1.16213 | |
2128 | 2020.07.24 04:00 | close | 1064 | 0.26 | 1.16131 | 1.15413 | 1.16213 | 7538.36 | 2567943.63 |
2129 | 2020.07.27 12:15 | buy | 1065 | 0.26 | 1.16861 | 1.16368 | 1.17168 | |
2130 | 2020.07.27 13:19 | t/p | 1065 | 0.26 | 1.17172 | 1.16368 | 1.17168 | 11380.72 | 2579324.35 |
2131 | 2020.07.28 14:15 | sell | 1066 | 0.26 | 1.17406 | 1.18899 | 1.16899 | |
2132 | 2020.07.28 15:00 | close | 1066 | 0.26 | 1.17043 | 1.18899 | 1.16899 | 13283.61 | 2592607.96 |
2133 | 2020.07.29 07:30 | sell | 1067 | 0.26 | 1.17337 | 1.18830 | 1.16830 | |
2134 | 2020.07.29 14:15 | close | 1067 | 0.26 | 1.17334 | 1.18830 | 1.16830 | 109.78 | 2592717.74 |
2135 | 2020.08.03 11:45 | sell | 1068 | 0.26 | 1.17784 | 1.19277 | 1.17277 | |
2136 | 2020.08.03 13:00 | close | 1068 | 0.26 | 1.17442 | 1.19277 | 1.17277 | 12515.13 | 2605232.87 |
2137 | 2020.08.03 19:00 | sell | 1069 | 0.26 | 1.17500 | 1.18997 | 1.16997 | |
2138 | 2020.08.04 03:15 | close | 1069 | 0.26 | 1.17530 | 1.18997 | 1.16997 | -1054.64 | 2604178.23 |
2139 | 2020.08.11 05:00 | sell | 1070 | 0.26 | 1.17435 | 1.18936 | 1.16936 | |
2140 | 2020.08.11 09:30 | close | 1070 | 0.26 | 1.17341 | 1.18936 | 1.16936 | 3439.83 | 2607618.06 |
2141 | 2020.08.14 04:00 | buy | 1071 | 0.26 | 1.18103 | 1.17601 | 1.18401 | |
2142 | 2020.08.14 09:15 | close | 1071 | 0.26 | 1.18230 | 1.17601 | 1.18401 | 4647.40 | 2612265.46 |
2143 | 2020.08.17 11:15 | buy | 1072 | 0.26 | 1.18390 | 1.17900 | 1.18700 | |
2144 | 2020.08.17 16:34 | t/p | 1072 | 0.26 | 1.18700 | 1.17900 | 1.18700 | 11344.05 | 2623609.51 |
2145 | 2020.08.19 05:45 | buy | 1073 | 0.26 | 1.19330 | 1.18838 | 1.19638 | |
2146 | 2020.08.19 16:45 | close | 1073 | 0.26 | 1.19469 | 1.18838 | 1.19638 | 5086.53 | 2628696.04 |
2147 | 2020.08.20 10:30 | sell | 1074 | 0.26 | 1.18665 | 1.20159 | 1.18159 | |
2148 | 2020.08.20 11:28 | t/p | 1074 | 0.26 | 1.18149 | 1.20159 | 1.18159 | 18882.35 | 2647578.39 |
2149 | 2020.08.24 17:30 | buy | 1075 | 0.26 | 1.18214 | 1.17712 | 1.18512 | |
2150 | 2020.08.25 00:00 | close | 1075 | 0.26 | 1.17881 | 1.17712 | 1.18512 | -12258.88 | 2635319.51 |
2151 | 2020.09.01 17:15 | buy | 1076 | 0.26 | 1.19549 | 1.19050 | 1.19850 | |
2152 | 2020.09.01 21:54 | s/l | 1076 | 0.26 | 1.19060 | 1.19050 | 1.19850 | -17894.32 | 2617425.19 |
2153 | 2020.09.02 23:00 | sell | 1077 | 0.26 | 1.18456 | 1.19962 | 1.17962 | |
2154 | 2020.09.03 03:15 | close | 1077 | 0.26 | 1.18424 | 1.19962 | 1.17962 | 1300.54 | 2618725.73 |
2155 | 2020.09.03 11:30 | sell | 1078 | 0.26 | 1.18213 | 1.19712 | 1.17712 | |
2156 | 2020.09.03 14:30 | close | 1078 | 0.26 | 1.18079 | 1.19712 | 1.17712 | 4903.56 | 2623629.29 |
2157 | 2020.09.03 16:00 | sell | 1079 | 0.26 | 1.18314 | 1.19823 | 1.17823 | |
2158 | 2020.09.04 02:45 | close | 1079 | 0.26 | 1.18424 | 1.19823 | 1.17823 | -3982.10 | 2619647.18 |
2159 | 2020.09.04 03:00 | buy | 1080 | 0.26 | 1.18430 | 1.17921 | 1.18721 | |
2160 | 2020.09.04 03:45 | close | 1080 | 0.26 | 1.18534 | 1.17921 | 1.18721 | 3805.72 | 2623452.90 |
2161 | 2020.09.04 06:00 | buy | 1081 | 0.26 | 1.18426 | 1.17920 | 1.18720 | |
2162 | 2020.09.04 12:00 | close | 1081 | 0.26 | 1.18598 | 1.17920 | 1.18720 | 6294.07 | 2629746.97 |
2163 | 2020.09.07 11:15 | sell | 1082 | 0.26 | 1.18461 | 1.19955 | 1.17955 | |
2164 | 2020.09.07 13:15 | close | 1082 | 0.26 | 1.18231 | 1.19955 | 1.17955 | 8416.50 | 2638163.47 |
2165 | 2020.09.08 09:30 | sell | 1083 | 0.26 | 1.18199 | 1.19705 | 1.17705 | |
2166 | 2020.09.08 13:00 | close | 1083 | 0.26 | 1.17935 | 1.19705 | 1.17705 | 9660.66 | 2647824.13 |
2167 | 2020.09.09 15:30 | sell | 1084 | 0.26 | 1.17755 | 1.19255 | 1.17255 | |
2168 | 2020.09.10 00:00 | close | 1084 | 0.26 | 1.18038 | 1.19255 | 1.17255 | -10226.40 | 2637597.73 |
2169 | 2020.09.10 20:00 | buy | 1085 | 0.26 | 1.18577 | 1.18082 | 1.18882 | |
2170 | 2020.09.11 03:30 | close | 1085 | 0.26 | 1.18305 | 1.18082 | 1.18882 | -10026.59 | 2627571.14 |
2171 | 2020.09.14 21:15 | buy | 1086 | 0.26 | 1.18612 | 1.18118 | 1.18918 | |
2172 | 2020.09.15 05:00 | close | 1086 | 0.26 | 1.18741 | 1.18118 | 1.18918 | 4647.37 | 2632218.50 |
2173 | 2020.09.15 16:15 | buy | 1087 | 0.26 | 1.18774 | 1.18275 | 1.19075 | |
2174 | 2020.09.15 17:15 | close | 1087 | 0.26 | 1.18443 | 1.18275 | 1.19075 | -12112.43 | 2620106.07 |
2175 | 2020.09.16 10:45 | sell | 1088 | 0.26 | 1.18611 | 1.20115 | 1.18115 | |
2176 | 2020.09.16 16:45 | close | 1088 | 0.26 | 1.18473 | 1.20115 | 1.18115 | 5049.89 | 2625155.96 |
2177 | 2020.09.17 10:30 | sell | 1089 | 0.26 | 1.17795 | 1.19296 | 1.17296 | |
2178 | 2020.09.17 20:00 | close | 1089 | 0.26 | 1.18232 | 1.19296 | 1.17296 | -15991.68 | 2609164.28 |
2179 | 2020.09.21 23:45 | sell | 1090 | 0.26 | 1.17714 | 1.19211 | 1.17211 | |
2180 | 2020.09.22 08:45 | close | 1090 | 0.26 | 1.17561 | 1.19211 | 1.17211 | 5642.09 | 2614806.37 |
2181 | 2020.09.22 14:00 | sell | 1091 | 0.26 | 1.17611 | 1.19113 | 1.17113 | |
2182 | 2020.09.22 17:00 | close | 1091 | 0.26 | 1.17303 | 1.19113 | 1.17113 | 11271.02 | 2626077.39 |
2183 | 2020.09.23 12:15 | sell | 1092 | 0.26 | 1.17118 | 1.18612 | 1.16612 | |
2184 | 2020.09.23 15:00 | close | 1092 | 0.26 | 1.16908 | 1.18612 | 1.16612 | 7684.79 | 2633762.18 |
2185 | 2020.09.28 18:00 | buy | 1093 | 0.26 | 1.16446 | 1.15939 | 1.16739 | |
2186 | 2020.09.29 02:30 | close | 1093 | 0.26 | 1.16707 | 1.15939 | 1.16739 | 9477.98 | 2643240.16 |
2187 | 2020.09.30 06:15 | buy | 1094 | 0.26 | 1.17310 | 1.16811 | 1.17611 | |
2188 | 2020.09.30 18:15 | close | 1094 | 0.26 | 1.17475 | 1.16811 | 1.17611 | 6038.09 | 2649278.25 |
2189 | 2020.10.01 01:30 | sell | 1095 | 0.26 | 1.17296 | 1.18800 | 1.16800 | |
2190 | 2020.10.01 10:45 | close | 1095 | 0.26 | 1.17256 | 1.18800 | 1.16800 | 1463.79 | 2650742.04 |
2191 | 2020.10.01 17:30 | buy | 1096 | 0.26 | 1.17232 | 1.16742 | 1.17542 | |
2192 | 2020.10.01 18:45 | t/p | 1096 | 0.26 | 1.17536 | 1.16742 | 1.17542 | 11124.80 | 2661866.84 |
2193 | 2020.10.05 21:15 | buy | 1097 | 0.26 | 1.17774 | 1.17268 | 1.18068 | |
2194 | 2020.10.05 23:15 | close | 1097 | 0.26 | 1.17869 | 1.17268 | 1.18068 | 3476.50 | 2665343.34 |
2195 | 2020.10.06 09:15 | buy | 1098 | 0.26 | 1.17835 | 1.17337 | 1.18137 | |
2196 | 2020.10.06 14:45 | close | 1098 | 0.26 | 1.17969 | 1.17337 | 1.18137 | 4903.69 | 2670247.03 |
2197 | 2020.10.07 09:30 | sell | 1099 | 0.26 | 1.17414 | 1.18914 | 1.16914 | |
2198 | 2020.10.08 04:30 | close | 1099 | 0.26 | 1.17627 | 1.18914 | 1.16914 | -7665.14 | 2662581.88 |
2199 | 2020.10.08 04:30 | buy | 1100 | 0.26 | 1.17612 | 1.17122 | 1.17922 | |
2200 | 2020.10.08 08:30 | close | 1100 | 0.26 | 1.17733 | 1.17122 | 1.17922 | 4427.96 | 2667009.84 |
2201 | 2020.10.08 11:30 | buy | 1101 | 0.26 | 1.17624 | 1.17125 | 1.17925 | |
2202 | 2020.10.08 16:15 | close | 1101 | 0.26 | 1.17382 | 1.17125 | 1.17925 | -8856.50 | 2658153.34 |
2203 | 2020.10.12 17:00 | sell | 1102 | 0.26 | 1.18151 | 1.19651 | 1.17651 | |
2204 | 2020.10.12 19:00 | close | 1102 | 0.26 | 1.18051 | 1.19651 | 1.17651 | 3659.71 | 2661813.05 |
2205 | 2020.10.13 23:00 | sell | 1103 | 0.26 | 1.17469 | 1.18977 | 1.16977 | |
2206 | 2020.10.14 08:00 | close | 1103 | 0.26 | 1.17438 | 1.18977 | 1.16977 | 1177.69 | 2662990.74 |
2207 | 2020.10.15 09:45 | buy | 1104 | 0.26 | 1.17440 | 1.16944 | 1.17744 | |
2208 | 2020.10.15 11:15 | close | 1104 | 0.26 | 1.17282 | 1.16944 | 1.17744 | -5782.34 | 2657208.40 |
2209 | 2020.10.16 01:00 | sell | 1105 | 0.26 | 1.17107 | 1.18598 | 1.16598 | |
2210 | 2020.10.16 03:30 | close | 1105 | 0.26 | 1.17028 | 1.18598 | 1.16598 | 2891.17 | 2660099.57 |
2211 | 2020.10.21 22:00 | buy | 1106 | 0.26 | 1.18608 | 1.18117 | 1.18917 | |
2212 | 2020.10.22 08:30 | close | 1106 | 0.26 | 1.18481 | 1.18117 | 1.18917 | -4867.37 | 2655232.20 |
2213 | 2020.10.27 03:15 | sell | 1107 | 0.26 | 1.18135 | 1.19634 | 1.17634 | |
2214 | 2020.10.27 08:00 | close | 1107 | 0.26 | 1.18249 | 1.19634 | 1.17634 | -4172.10 | 2651060.10 |
2215 | 2020.10.28 19:00 | sell | 1108 | 0.26 | 1.17498 | 1.19008 | 1.17008 | |
2216 | 2020.10.29 11:00 | close | 1108 | 0.26 | 1.17360 | 1.19008 | 1.17008 | 5179.98 | 2656240.08 |
2217 | 2020.11.02 13:45 | sell | 1109 | 0.26 | 1.16535 | 1.18033 | 1.16033 | |
2218 | 2020.11.02 16:30 | close | 1109 | 0.26 | 1.16331 | 1.18033 | 1.16033 | 7465.81 | 2663705.89 |
2219 | 2020.11.02 23:00 | sell | 1110 | 0.26 | 1.16384 | 1.17877 | 1.15877 | |
2220 | 2020.11.03 10:00 | close | 1110 | 0.26 | 1.16724 | 1.17877 | 1.15877 | -12399.83 | 2651306.05 |
2221 | 2020.11.03 20:30 | buy | 1111 | 0.26 | 1.17043 | 1.16551 | 1.17351 | |
2222 | 2020.11.03 23:30 | close | 1111 | 0.26 | 1.17157 | 1.16551 | 1.17351 | 4172.07 | 2655478.12 |
2223 | 2020.11.04 03:00 | buy | 1112 | 0.26 | 1.16899 | 1.16400 | 1.17200 | |
2224 | 2020.11.04 03:11 | t/p | 1112 | 0.26 | 1.17211 | 1.16400 | 1.17200 | 11418.29 | 2666896.41 |
2225 | 2020.11.04 12:30 | sell | 1113 | 0.26 | 1.16891 | 1.18393 | 1.16393 | |
2226 | 2020.11.04 16:45 | close | 1113 | 0.26 | 1.16871 | 1.18393 | 1.16393 | 731.94 | 2667628.35 |
2227 | 2020.11.05 19:30 | buy | 1114 | 0.26 | 1.17936 | 1.17435 | 1.18235 | |
2228 | 2020.11.05 21:22 | t/p | 1114 | 0.26 | 1.18236 | 1.17435 | 1.18235 | 10979.12 | 2678607.47 |
2229 | 2020.11.06 03:00 | buy | 1115 | 0.26 | 1.18054 | 1.17554 | 1.18354 | |
2230 | 2020.11.06 09:23 | t/p | 1115 | 0.26 | 1.18362 | 1.17554 | 1.18354 | 11271.90 | 2689879.37 |
2231 | 2020.11.11 23:00 | sell | 1116 | 0.26 | 1.17804 | 1.19301 | 1.17301 | |
2232 | 2020.11.12 04:00 | close | 1116 | 0.26 | 1.17831 | 1.19301 | 1.17301 | -858.58 | 2689020.79 |
2233 | 2020.11.13 04:30 | buy | 1117 | 0.26 | 1.18015 | 1.17525 | 1.18325 | |
2234 | 2020.11.13 10:00 | close | 1117 | 0.26 | 1.18158 | 1.17525 | 1.18325 | 5233.35 | 2694254.14 |
2235 | 2020.11.16 14:00 | buy | 1118 | 0.26 | 1.18292 | 1.17801 | 1.18601 | |
2236 | 2020.11.16 23:00 | close | 1118 | 0.26 | 1.18532 | 1.17801 | 1.18601 | 8783.24 | 2703037.38 |
2237 | 2020.11.17 07:30 | buy | 1119 | 0.26 | 1.18561 | 1.18059 | 1.18859 | |
2238 | 2020.11.17 11:00 | close | 1119 | 0.26 | 1.18743 | 1.18059 | 1.18859 | 6660.62 | 2709698.00 |
2239 | 2020.11.17 17:30 | buy | 1120 | 0.26 | 1.18689 | 1.18189 | 1.18989 | |
2240 | 2020.11.18 06:00 | close | 1120 | 0.26 | 1.18615 | 1.18189 | 1.18989 | -2781.35 | 2706916.65 |
2241 | 2020.11.19 17:45 | sell | 1121 | 0.26 | 1.18395 | 1.19898 | 1.17898 | |
2242 | 2020.11.20 02:00 | close | 1121 | 0.26 | 1.18651 | 1.19898 | 1.17898 | -9325.74 | 2697590.91 |
2243 | 2020.11.23 17:00 | buy | 1122 | 0.26 | 1.18682 | 1.18190 | 1.18990 | |
2244 | 2020.11.23 17:30 | close | 1122 | 0.26 | 1.18224 | 1.18190 | 1.18990 | -16761.46 | 2680829.45 |
2245 | 2020.11.25 13:15 | buy | 1123 | 0.26 | 1.18887 | 1.18384 | 1.19184 | |
2246 | 2020.11.25 16:15 | close | 1123 | 0.26 | 1.19081 | 1.18384 | 1.19184 | 7099.83 | 2687929.28 |
2247 | 2020.11.26 11:00 | buy | 1124 | 0.26 | 1.19168 | 1.18661 | 1.19461 | |
2248 | 2020.11.26 19:30 | close | 1124 | 0.26 | 1.19144 | 1.18661 | 1.19461 | -878.33 | 2687050.95 |
2249 | 2020.11.26 19:30 | sell | 1125 | 0.26 | 1.19138 | 1.20641 | 1.18641 | |
2250 | 2020.11.27 00:45 | close | 1125 | 0.26 | 1.19097 | 1.20641 | 1.18641 | 1543.67 | 2688594.61 |
2251 | 2020.11.30 18:00 | buy | 1126 | 0.26 | 1.19645 | 1.19143 | 1.19943 | |
2252 | 2020.12.01 02:30 | close | 1126 | 0.26 | 1.19412 | 1.19143 | 1.19943 | -8600.36 | 2679994.25 |
2253 | 2020.12.01 06:00 | sell | 1127 | 0.26 | 1.19567 | 1.21075 | 1.19075 | |
2254 | 2020.12.01 17:30 | close | 1127 | 0.26 | 1.20150 | 1.21075 | 1.19075 | -21336.25 | 2658658.00 |
2255 | 2020.12.02 10:30 | buy | 1128 | 0.26 | 1.20516 | 1.20014 | 1.20814 | |
2256 | 2020.12.02 15:45 | close | 1128 | 0.26 | 1.20767 | 1.20014 | 1.20814 | 9185.93 | 2667843.93 |
2257 | 2020.12.03 11:30 | buy | 1129 | 0.26 | 1.21058 | 1.20564 | 1.21364 | |
2258 | 2020.12.03 13:45 | close | 1129 | 0.26 | 1.21266 | 1.20564 | 1.21364 | 7612.24 | 2675456.17 |
2259 | 2020.12.07 15:15 | sell | 1130 | 0.26 | 1.21276 | 1.22775 | 1.20775 | |
2260 | 2020.12.07 20:30 | close | 1130 | 0.26 | 1.21226 | 1.22775 | 1.20775 | 1829.87 | 2677286.04 |
2261 | 2020.12.08 07:45 | sell | 1131 | 0.26 | 1.21179 | 1.22679 | 1.20679 | |
2262 | 2020.12.08 10:15 | close | 1131 | 0.26 | 1.20994 | 1.22679 | 1.20679 | 6770.50 | 2684056.54 |
2263 | 2020.12.14 18:00 | buy | 1132 | 0.26 | 1.21262 | 1.20755 | 1.21555 | |
2264 | 2020.12.14 19:13 | t/p | 1132 | 0.26 | 1.21547 | 1.20755 | 1.21555 | 10430.17 | 2694486.71 |
2265 | 2020.12.14 22:45 | buy | 1133 | 0.26 | 1.21398 | 1.20900 | 1.21700 | |
2266 | 2020.12.15 02:45 | close | 1133 | 0.26 | 1.21530 | 1.20900 | 1.21700 | 4757.63 | 2699244.33 |
2267 | 2020.12.15 06:30 | buy | 1134 | 0.26 | 1.21478 | 1.20987 | 1.21787 | |
2268 | 2020.12.15 11:30 | close | 1134 | 0.26 | 1.21597 | 1.20987 | 1.21787 | 4355.06 | 2703599.39 |
2269 | 2020.12.15 12:00 | sell | 1135 | 0.26 | 1.21574 | 1.23079 | 1.21079 | |
2270 | 2020.12.15 15:00 | close | 1135 | 0.26 | 1.21261 | 1.23079 | 1.21079 | 11454.96 | 2715054.35 |
2271 | 2020.12.16 20:00 | buy | 1136 | 0.26 | 1.21702 | 1.21193 | 1.21993 | |
2272 | 2020.12.16 22:30 | close | 1136 | 0.26 | 1.21919 | 1.21193 | 1.21993 | 7941.57 | 2722995.92 |
2273 | 2020.12.18 02:45 | buy | 1137 | 0.26 | 1.22529 | 1.22035 | 1.22835 | |
2274 | 2020.12.18 08:45 | close | 1137 | 0.26 | 1.22528 | 1.22035 | 1.22835 | -36.60 | 2722959.32 |
2275 | 2021.01.04 17:30 | buy | 1138 | 0.26 | 1.22716 | 1.22215 | 1.23015 | |
2276 | 2021.01.05 03:15 | close | 1138 | 0.26 | 1.22593 | 1.22215 | 1.23015 | -4574.62 | 2718384.70 |
2277 | 2021.01.06 17:45 | buy | 1139 | 0.26 | 1.23003 | 1.22502 | 1.23302 | |
2278 | 2021.01.06 22:11 | t/p | 1139 | 0.26 | 1.23305 | 1.22502 | 1.23302 | 11052.32 | 2729437.02 |
2279 | 2021.01.07 04:30 | buy | 1140 | 0.26 | 1.23216 | 1.22712 | 1.23512 | |
2280 | 2021.01.07 11:45 | s/l | 1140 | 0.26 | 1.22704 | 1.22712 | 1.23512 | -18737.71 | 2710699.31 |
2281 | 2021.01.11 19:00 | sell | 1141 | 0.26 | 1.21680 | 1.23186 | 1.21186 | |
2282 | 2021.01.11 22:30 | close | 1141 | 0.26 | 1.21575 | 1.23186 | 1.21186 | 3842.69 | 2714542.00 |
2283 | 2021.01.12 08:00 | sell | 1142 | 0.26 | 1.21543 | 1.23033 | 1.21033 | |
2284 | 2021.01.12 18:00 | close | 1142 | 0.26 | 1.21571 | 1.23033 | 1.21033 | -1024.72 | 2713517.28 |
2285 | 2021.01.13 07:00 | buy | 1143 | 0.26 | 1.22085 | 1.21593 | 1.22393 | |
2286 | 2021.01.13 15:47 | s/l | 1143 | 0.26 | 1.21594 | 1.21593 | 1.22393 | -17969.16 | 2695548.12 |
2287 | 2021.01.14 02:15 | sell | 1144 | 0.26 | 1.21639 | 1.23149 | 1.21149 | |
2288 | 2021.01.14 04:30 | close | 1144 | 0.26 | 1.21497 | 1.23149 | 1.21149 | 5196.78 | 2700744.90 |
2289 | 2021.01.20 11:00 | buy | 1145 | 0.26 | 1.21348 | 1.20858 | 1.21658 | |
2290 | 2021.01.20 16:52 | s/l | 1145 | 0.26 | 1.20866 | 1.20858 | 1.21658 | -17639.79 | 2683105.11 |
2291 | 2021.01.21 01:15 | sell | 1146 | 0.26 | 1.21146 | 1.22652 | 1.20652 | |
2292 | 2021.01.21 10:00 | close | 1146 | 0.26 | 1.21198 | 1.22652 | 1.20652 | -1903.06 | 2681202.05 |
2293 | 2021.01.26 14:45 | sell | 1147 | 0.26 | 1.21487 | 1.22977 | 1.20977 | |
2294 | 2021.01.27 10:00 | close | 1147 | 0.26 | 1.21547 | 1.22977 | 1.20977 | -2152.66 | 2679049.39 |
2295 | 2021.01.28 08:00 | sell | 1148 | 0.26 | 1.21054 | 1.22552 | 1.20552 | |
2296 | 2021.01.28 15:15 | close | 1148 | 0.26 | 1.20910 | 1.22552 | 1.20552 | 5270.02 | 2684319.41 |
2297 | 2021.01.29 02:30 | buy | 1149 | 0.26 | 1.21161 | 1.20656 | 1.21456 | |
2298 | 2021.01.29 10:45 | close | 1149 | 0.26 | 1.21130 | 1.20656 | 1.21456 | -1134.50 | 2683184.91 |
2299 | 2021.02.02 03:15 | sell | 1150 | 0.26 | 1.20710 | 1.22208 | 1.20208 | |
2300 | 2021.02.02 08:30 | close | 1150 | 0.26 | 1.20702 | 1.22208 | 1.20208 | 292.78 | 2683477.69 |
2301 | 2021.02.02 10:45 | sell | 1151 | 0.26 | 1.20823 | 1.22316 | 1.20316 | |
2302 | 2021.02.02 12:15 | close | 1151 | 0.26 | 1.20624 | 1.22316 | 1.20316 | 7282.82 | 2690760.51 |
2303 | 2021.02.02 23:00 | sell | 1152 | 0.26 | 1.20372 | 1.21867 | 1.19867 | |
2304 | 2021.02.03 08:00 | close | 1152 | 0.26 | 1.20446 | 1.21867 | 1.19867 | -2665.01 | 2688095.50 |
2305 | 2021.02.03 22:45 | sell | 1153 | 0.26 | 1.20345 | 1.21836 | 1.19836 | |
2306 | 2021.02.04 05:15 | close | 1153 | 0.26 | 1.20300 | 1.21836 | 1.19836 | 1776.41 | 2689871.91 |
2307 | 2021.02.08 14:45 | buy | 1154 | 0.26 | 1.20213 | 1.19711 | 1.20511 | |
2308 | 2021.02.08 16:15 | close | 1154 | 0.26 | 1.20443 | 1.19711 | 1.20511 | 8417.27 | 2698289.18 |
2309 | 2021.02.09 10:30 | buy | 1155 | 0.26 | 1.20684 | 1.20191 | 1.20991 | |
2310 | 2021.02.09 11:00 | close | 1155 | 0.26 | 1.20967 | 1.20191 | 1.20991 | 10356.90 | 2708646.08 |
2311 | 2021.02.10 02:45 | buy | 1156 | 0.26 | 1.21125 | 1.20631 | 1.21431 | |
2312 | 2021.02.10 04:45 | close | 1156 | 0.26 | 1.21258 | 1.20631 | 1.21431 | 4867.38 | 2713513.46 |
2313 | 2021.02.10 14:15 | buy | 1157 | 0.26 | 1.21180 | 1.20675 | 1.21475 | |
2314 | 2021.02.10 16:30 | close | 1157 | 0.26 | 1.21384 | 1.20675 | 1.21475 | 7465.75 | 2720979.21 |
2315 | 2021.02.10 23:00 | buy | 1158 | 0.26 | 1.21204 | 1.20705 | 1.21505 | |
2316 | 2021.02.11 06:15 | close | 1158 | 0.26 | 1.21245 | 1.20705 | 1.21505 | 1280.92 | 2722260.12 |
2317 | 2021.02.11 08:00 | sell | 1159 | 0.26 | 1.21263 | 1.22763 | 1.20763 | |
2318 | 2021.02.11 10:15 | close | 1159 | 0.26 | 1.21211 | 1.22763 | 1.20763 | 1903.05 | 2724163.17 |
2319 | 2021.02.12 04:15 | buy | 1160 | 0.26 | 1.21250 | 1.20752 | 1.21552 | |
2320 | 2021.02.12 08:00 | close | 1160 | 0.26 | 1.21312 | 1.20752 | 1.21552 | 2269.02 | 2726432.19 |
2321 | 2021.02.15 14:15 | buy | 1161 | 0.26 | 1.21250 | 1.20756 | 1.21556 | |
2322 | 2021.02.15 19:00 | close | 1161 | 0.26 | 1.21356 | 1.20756 | 1.21556 | 3879.29 | 2730311.48 |
2323 | 2021.02.16 07:30 | buy | 1162 | 0.26 | 1.21391 | 1.20890 | 1.21690 | |
2324 | 2021.02.16 10:45 | close | 1162 | 0.26 | 1.21453 | 1.20890 | 1.21690 | 2269.02 | 2732580.50 |
2325 | 2021.02.18 02:45 | sell | 1163 | 0.26 | 1.20493 | 1.21986 | 1.19986 | |
2326 | 2021.02.18 05:45 | close | 1163 | 0.26 | 1.20377 | 1.21986 | 1.19986 | 4245.26 | 2736825.76 |
2327 | 2021.02.18 08:00 | sell | 1164 | 0.26 | 1.20458 | 1.21957 | 1.19957 | |
2328 | 2021.02.19 16:30 | close | 1164 | 0.26 | 1.21202 | 1.21957 | 1.19957 | -27185.05 | 2709640.71 |
2329 | 2021.03.02 14:00 | sell | 1165 | 0.26 | 1.20313 | 1.21813 | 1.19813 | |
2330 | 2021.03.03 08:15 | close | 1165 | 0.26 | 1.20828 | 1.21813 | 1.19813 | -18804.45 | 2690836.26 |
2331 | 2021.03.10 02:15 | buy | 1166 | 0.26 | 1.18932 | 1.18423 | 1.19223 | |
2332 | 2021.03.10 11:00 | close | 1166 | 0.26 | 1.18962 | 1.18423 | 1.19223 | 1097.91 | 2691934.17 |
2333 | 2021.03.11 08:15 | buy | 1167 | 0.26 | 1.19225 | 1.18721 | 1.19521 | |
2334 | 2021.03.11 09:15 | close | 1167 | 0.26 | 1.19326 | 1.18721 | 1.19521 | 3696.31 | 2695630.48 |
2335 | 2021.03.11 16:45 | buy | 1168 | 0.26 | 1.19344 | 1.18847 | 1.19647 | |
2336 | 2021.03.11 17:52 | t/p | 1168 | 0.26 | 1.19646 | 1.18847 | 1.19647 | 11052.31 | 2706682.79 |
2337 | 2021.03.12 04:30 | buy | 1169 | 0.26 | 1.19729 | 1.19238 | 1.20038 | |
2338 | 2021.03.12 11:21 | s/l | 1169 | 0.26 | 1.19241 | 1.19238 | 1.20038 | -17859.37 | 2688823.42 |
2339 | 2021.03.17 09:30 | sell | 1170 | 0.26 | 1.19074 | 1.20571 | 1.18571 | |
2340 | 2021.03.17 11:00 | close | 1170 | 0.26 | 1.18916 | 1.20571 | 1.18571 | 5782.38 | 2694605.80 |
2341 | 2021.03.17 12:30 | sell | 1171 | 0.26 | 1.19104 | 1.20614 | 1.18614 | |
2342 | 2021.03.17 14:30 | close | 1171 | 0.26 | 1.18950 | 1.20614 | 1.18614 | 5635.99 | 2700241.79 |
2343 | 2021.03.23 02:30 | buy | 1172 | 0.26 | 1.19312 | 1.18822 | 1.19622 | |
2344 | 2021.03.23 03:15 | close | 1172 | 0.26 | 1.19383 | 1.18822 | 1.19622 | 2598.39 | 2702840.18 |
2345 | 2021.03.23 05:30 | buy | 1173 | 0.26 | 1.19244 | 1.18754 | 1.19554 | |
2346 | 2021.03.23 16:27 | s/l | 1173 | 0.26 | 1.18753 | 1.18754 | 1.19554 | -17969.17 | 2684871.01 |
2347 | 2021.03.25 04:00 | sell | 1174 | 0.26 | 1.18184 | 1.19675 | 1.17675 | |
2348 | 2021.03.25 09:30 | close | 1174 | 0.26 | 1.18148 | 1.19675 | 1.17675 | 1317.50 | 2686188.51 |
2349 | 2021.03.26 04:00 | sell | 1175 | 0.26 | 1.17827 | 1.19318 | 1.17318 | |
2350 | 2021.03.26 12:00 | close | 1175 | 0.26 | 1.17885 | 1.19318 | 1.17318 | -2122.65 | 2684065.86 |
2351 | 2021.03.29 15:15 | sell | 1176 | 0.26 | 1.17847 | 1.19340 | 1.17340 | |
2352 | 2021.03.29 18:00 | close | 1176 | 0.26 | 1.17634 | 1.19340 | 1.17340 | 7795.24 | 2691861.10 |
2353 | 2021.03.30 01:15 | sell | 1177 | 0.26 | 1.17716 | 1.19219 | 1.17219 | |
2354 | 2021.03.30 07:00 | close | 1177 | 0.26 | 1.17672 | 1.19219 | 1.17219 | 1610.29 | 2693471.39 |
2355 | 2021.03.31 02:30 | sell | 1178 | 0.26 | 1.17205 | 1.18715 | 1.16715 | |
2356 | 2021.03.31 04:30 | close | 1178 | 0.26 | 1.17179 | 1.18715 | 1.16715 | 951.53 | 2694422.92 |
2357 | 2021.03.31 09:30 | sell | 1179 | 0.26 | 1.17151 | 1.18660 | 1.16660 | |
2358 | 2021.03.31 22:00 | close | 1179 | 0.26 | 1.17271 | 1.18660 | 1.16660 | -4391.68 | 2690031.24 |
2359 | 2021.03.31 22:00 | buy | 1180 | 0.26 | 1.17266 | 1.16761 | 1.17561 | |
2360 | 2021.04.01 10:00 | close | 1180 | 0.26 | 1.17320 | 1.16761 | 1.17561 | 1756.71 | 2691787.94 |
2361 | 2021.04.01 10:00 | sell | 1181 | 0.26 | 1.17333 | 1.18823 | 1.16823 | |
2362 | 2021.04.02 03:45 | close | 1181 | 0.26 | 1.17724 | 1.18823 | 1.16823 | -14266.38 | 2677521.56 |
2363 | 2021.04.02 03:45 | buy | 1182 | 0.26 | 1.17724 | 1.17215 | 1.18015 | |
2364 | 2021.04.02 06:30 | close | 1182 | 0.26 | 1.17805 | 1.17215 | 1.18015 | 2964.39 | 2680485.95 |
2365 | 2021.04.06 05:00 | buy | 1183 | 0.26 | 1.18112 | 1.17613 | 1.18413 | |
2366 | 2021.04.06 09:15 | close | 1183 | 0.26 | 1.18145 | 1.17613 | 1.18413 | 1207.71 | 2681693.66 |
2367 | 2021.04.06 10:15 | buy | 1184 | 0.26 | 1.17997 | 1.17500 | 1.18300 | |
2368 | 2021.04.06 11:00 | close | 1184 | 0.26 | 1.18202 | 1.17500 | 1.18300 | 7502.45 | 2689196.11 |
2369 | 2021.04.07 21:30 | buy | 1185 | 0.26 | 1.18754 | 1.18255 | 1.19055 | |
2370 | 2021.04.08 06:15 | close | 1185 | 0.26 | 1.18738 | 1.18255 | 1.19055 | -805.10 | 2688391.01 |
2371 | 2021.04.09 04:45 | buy | 1186 | 0.26 | 1.19091 | 1.18596 | 1.19396 | |
2372 | 2021.04.09 19:45 | close | 1186 | 0.26 | 1.18990 | 1.18596 | 1.19396 | -3696.30 | 2684694.71 |
2373 | 2021.04.26 14:45 | buy | 1187 | 0.26 | 1.20856 | 1.20358 | 1.21158 | |
2374 | 2021.04.26 20:00 | close | 1187 | 0.26 | 1.20899 | 1.20358 | 1.21158 | 1573.67 | 2686268.38 |
2375 | 2021.04.27 21:30 | sell | 1188 | 0.26 | 1.20893 | 1.22395 | 1.20395 | |
2376 | 2021.04.28 00:00 | close | 1188 | 0.26 | 1.20925 | 1.22395 | 1.20395 | -1127.94 | 2685140.44 |
2377 | 2021.04.28 04:00 | buy | 1189 | 0.26 | 1.20789 | 1.20290 | 1.21090 | |
2378 | 2021.04.28 17:15 | close | 1189 | 0.26 | 1.20871 | 1.20290 | 1.21090 | 3000.96 | 2688141.40 |
2379 | 2021.05.03 11:45 | sell | 1190 | 0.26 | 1.20435 | 1.21935 | 1.19935 | |
2380 | 2021.05.04 02:00 | close | 1190 | 0.26 | 1.20587 | 1.21935 | 1.19935 | -5519.62 | 2682621.78 |
2381 | 2021.05.05 03:45 | sell | 1191 | 0.26 | 1.20191 | 1.21695 | 1.19695 | |
2382 | 2021.05.05 08:30 | close | 1191 | 0.26 | 1.20189 | 1.21695 | 1.19695 | 73.19 | 2682694.97 |
2383 | 2021.05.05 14:00 | sell | 1192 | 0.26 | 1.20161 | 1.21663 | 1.19663 | |
2384 | 2021.05.05 15:30 | close | 1192 | 0.26 | 1.19958 | 1.21663 | 1.19663 | 7429.26 | 2690124.23 |
2385 | 2021.05.11 06:00 | sell | 1193 | 0.26 | 1.21447 | 1.22952 | 1.20952 | |
2386 | 2021.05.11 10:00 | close | 1193 | 0.26 | 1.21313 | 1.22952 | 1.20952 | 4904.04 | 2695028.27 |
2387 | 2021.05.11 11:45 | sell | 1194 | 0.26 | 1.21557 | 1.23058 | 1.21058 | |
2388 | 2021.05.11 21:15 | close | 1194 | 0.26 | 1.21527 | 1.23058 | 1.21058 | 1097.92 | 2696126.19 |
2389 | 2021.05.13 04:00 | sell | 1195 | 0.26 | 1.20821 | 1.22317 | 1.20317 | |
2390 | 2021.05.13 07:15 | close | 1195 | 0.26 | 1.20740 | 1.22317 | 1.20317 | 2964.39 | 2699090.58 |
2391 | 2021.05.13 09:30 | sell | 1196 | 0.26 | 1.20912 | 1.22412 | 1.20412 | |
2392 | 2021.05.13 11:45 | close | 1196 | 0.26 | 1.20740 | 1.22412 | 1.20412 | 6294.74 | 2705385.32 |
2393 | 2021.05.19 11:00 | buy | 1197 | 0.26 | 1.22219 | 1.21718 | 1.22518 | |
2394 | 2021.05.19 16:45 | close | 1197 | 0.26 | 1.22329 | 1.21718 | 1.22518 | 4025.68 | 2709411.00 |
2395 | 2021.05.20 04:00 | sell | 1198 | 0.26 | 1.21846 | 1.23349 | 1.21349 | |
2396 | 2021.05.21 09:45 | close | 1198 | 0.26 | 1.22260 | 1.23349 | 1.21349 | -15108.12 | 2694302.88 |
2397 | 2021.05.25 18:30 | buy | 1199 | 0.26 | 1.22374 | 1.21874 | 1.22674 | |
2398 | 2021.05.25 21:15 | close | 1199 | 0.26 | 1.22518 | 1.21874 | 1.22674 | 5269.98 | 2699572.86 |
2399 | 2021.05.26 05:00 | buy | 1200 | 0.26 | 1.22435 | 1.21942 | 1.22742 | |
2400 | 2021.05.26 06:15 | close | 1200 | 0.26 | 1.22573 | 1.21942 | 1.22742 | 5050.40 | 2704623.26 |
2401 | 2021.05.27 10:30 | sell | 1201 | 0.26 | 1.22068 | 1.23575 | 1.21575 | |
2402 | 2021.05.27 12:00 | close | 1201 | 0.26 | 1.21824 | 1.23575 | 1.21575 | 8929.75 | 2713553.01 |
2403 | 2021.05.28 02:45 | buy | 1202 | 0.26 | 1.21903 | 1.21407 | 1.22207 | |
2404 | 2021.05.28 11:15 | close | 1202 | 0.26 | 1.21961 | 1.21407 | 1.22207 | 2122.63 | 2715675.64 |
2405 | 2021.06.02 17:00 | sell | 1203 | 0.26 | 1.22052 | 1.23543 | 1.21543 | |
2406 | 2021.06.03 00:00 | close | 1203 | 0.26 | 1.22108 | 1.23543 | 1.21543 | -1919.91 | 2713755.72 |
2407 | 2021.06.04 02:45 | sell | 1204 | 0.26 | 1.21305 | 1.22810 | 1.20810 | |
2408 | 2021.06.04 03:15 | close | 1204 | 0.26 | 1.21209 | 1.22810 | 1.20810 | 3513.35 | 2717269.07 |
2409 | 2021.06.08 04:00 | buy | 1205 | 0.26 | 1.21859 | 1.21361 | 1.22161 | |
2410 | 2021.06.09 03:30 | close | 1205 | 0.26 | 1.21772 | 1.21361 | 1.22161 | -3257.12 | 2714011.95 |
2411 | 2021.06.09 04:45 | sell | 1206 | 0.26 | 1.21783 | 1.23275 | 1.21275 | |
2412 | 2021.06.09 16:15 | close | 1206 | 0.26 | 1.22051 | 1.23275 | 1.21275 | -9808.08 | 2704203.87 |
2413 | 2021.06.09 18:15 | buy | 1207 | 0.26 | 1.21856 | 1.21359 | 1.22159 | |
2414 | 2021.06.10 08:00 | close | 1207 | 0.26 | 1.21639 | 1.21359 | 1.22159 | -8161.12 | 2696042.74 |
2415 | 2021.06.10 14:30 | sell | 1208 | 0.26 | 1.21771 | 1.23279 | 1.21279 | |
2416 | 2021.06.10 16:30 | close | 1208 | 0.26 | 1.21497 | 1.23279 | 1.21279 | 10027.67 | 2706070.41 |
2417 | 2021.06.14 11:00 | sell | 1209 | 0.26 | 1.21171 | 1.22680 | 1.20680 | |
2418 | 2021.06.14 16:00 | close | 1209 | 0.26 | 1.21209 | 1.22680 | 1.20680 | -1390.69 | 2704679.72 |
2419 | 2021.06.18 05:45 | sell | 1210 | 0.26 | 1.19192 | 1.20686 | 1.18686 | |
2420 | 2021.06.18 08:15 | close | 1210 | 0.26 | 1.19016 | 1.20686 | 1.18686 | 6441.13 | 2711120.85 |
2421 | 2021.06.21 11:15 | sell | 1211 | 0.26 | 1.18878 | 1.20377 | 1.18377 | |
2422 | 2021.06.22 02:15 | close | 1211 | 0.26 | 1.19111 | 1.20377 | 1.18377 | -8484.00 | 2702636.85 |
2423 | 2021.06.22 02:15 | buy | 1212 | 0.26 | 1.19115 | 1.18614 | 1.19414 | |
2424 | 2021.06.22 06:30 | close | 1212 | 0.26 | 1.19140 | 1.18614 | 1.19414 | 914.93 | 2703551.78 |
2425 | 2021.06.22 08:00 | buy | 1213 | 0.26 | 1.19038 | 1.18538 | 1.19338 | |
2426 | 2021.06.22 16:30 | close | 1213 | 0.26 | 1.19086 | 1.18538 | 1.19338 | 1756.66 | 2705308.44 |
2427 | 2021.06.22 16:30 | sell | 1214 | 0.26 | 1.19098 | 1.20591 | 1.18591 | |
2428 | 2021.06.23 03:45 | close | 1214 | 0.26 | 1.19329 | 1.20591 | 1.18591 | -8410.80 | 2696897.64 |
2429 | 2021.06.23 05:00 | buy | 1215 | 0.26 | 1.19257 | 1.18748 | 1.19548 | |
2430 | 2021.06.23 09:45 | close | 1215 | 0.26 | 1.19362 | 1.18748 | 1.19548 | 3842.69 | 2700740.33 |
2431 | 2021.06.29 18:00 | sell | 1216 | 0.26 | 1.19049 | 1.20544 | 1.18544 | |
2432 | 2021.06.30 07:00 | close | 1216 | 0.26 | 1.19031 | 1.20544 | 1.18544 | 701.93 | 2701442.26 |
2433 | 2021.07.01 10:15 | sell | 1217 | 0.26 | 1.18585 | 1.20089 | 1.18089 | |
2434 | 2021.07.01 12:00 | close | 1217 | 0.26 | 1.18449 | 1.20089 | 1.18089 | 4977.23 | 2706419.49 |
2435 | 2021.07.05 23:00 | buy | 1218 | 0.26 | 1.18667 | 1.18159 | 1.18959 | |
2436 | 2021.07.06 05:15 | close | 1218 | 0.26 | 1.18687 | 1.18159 | 1.18959 | 658.76 | 2707078.25 |
2437 | 2021.07.08 08:45 | sell | 1219 | 0.26 | 1.18016 | 1.19518 | 1.17518 | |
2438 | 2021.07.08 12:00 | close | 1219 | 0.26 | 1.18227 | 1.19518 | 1.17518 | -7722.04 | 2699356.21 |
2439 | 2021.07.09 04:45 | buy | 1220 | 0.26 | 1.18386 | 1.17890 | 1.18690 | |
2440 | 2021.07.09 11:00 | close | 1220 | 0.26 | 1.18405 | 1.17890 | 1.18690 | 695.35 | 2700051.56 |
2441 | 2021.07.14 06:00 | sell | 1221 | 0.26 | 1.17846 | 1.19340 | 1.17340 | |
2442 | 2021.07.14 12:00 | close | 1221 | 0.26 | 1.17852 | 1.19340 | 1.17340 | -219.58 | 2699831.98 |
2443 | 2021.08.02 16:00 | buy | 1222 | 0.26 | 1.18741 | 1.18237 | 1.19037 | |
2444 | 2021.08.03 03:30 | close | 1222 | 0.26 | 1.18756 | 1.18237 | 1.19037 | 475.78 | 2700307.75 |
2445 | 2021.08.04 10:00 | sell | 1223 | 0.26 | 1.18779 | 1.20287 | 1.18287 | |
2446 | 2021.08.04 11:30 | close | 1223 | 0.26 | 1.18522 | 1.20287 | 1.18287 | 9405.45 | 2709713.20 |
2447 | 2021.08.10 08:45 | sell | 1224 | 0.26 | 1.17403 | 1.18910 | 1.16910 | |
2448 | 2021.08.10 10:45 | close | 1224 | 0.26 | 1.17291 | 1.18910 | 1.16910 | 4098.87 | 2713812.07 |
2449 | 2021.08.12 05:15 | buy | 1225 | 0.26 | 1.17367 | 1.16857 | 1.17657 | |
2450 | 2021.08.12 07:00 | close | 1225 | 0.26 | 1.17449 | 1.16857 | 1.17657 | 3000.94 | 2716813.01 |
2451 | 2021.08.12 10:00 | buy | 1226 | 0.26 | 1.17358 | 1.16862 | 1.17662 | |
2452 | 2021.08.13 02:15 | close | 1226 | 0.26 | 1.17389 | 1.16862 | 1.17662 | 1061.32 | 2717874.33 |
2453 | 2021.08.13 02:15 | sell | 1227 | 0.26 | 1.17383 | 1.18879 | 1.16879 | |
2454 | 2021.08.13 10:00 | close | 1227 | 0.26 | 1.17333 | 1.18879 | 1.16879 | 1829.85 | 2719704.18 |
2455 | 2021.08.16 11:00 | buy | 1228 | 0.26 | 1.17815 | 1.17313 | 1.18113 | |
2456 | 2021.08.17 02:15 | close | 1228 | 0.26 | 1.17800 | 1.17313 | 1.18113 | -622.13 | 2719082.04 |
2457 | 2021.08.17 02:15 | sell | 1229 | 0.26 | 1.17789 | 1.19296 | 1.17296 | |
2458 | 2021.08.17 04:45 | close | 1229 | 0.26 | 1.17733 | 1.19296 | 1.17296 | 2049.44 | 2721131.48 |
2459 | 2021.08.18 05:00 | sell | 1230 | 0.26 | 1.17165 | 1.18661 | 1.16661 | |
2460 | 2021.08.18 14:15 | close | 1230 | 0.26 | 1.17126 | 1.18661 | 1.16661 | 1427.29 | 2722558.77 |
2461 | 2021.08.19 11:30 | sell | 1231 | 0.26 | 1.16924 | 1.18434 | 1.16434 | |
2462 | 2021.08.19 18:00 | close | 1231 | 0.26 | 1.16831 | 1.18434 | 1.16434 | 3403.53 | 2725962.30 |
2463 | 2021.08.20 03:30 | sell | 1232 | 0.26 | 1.16806 | 1.18311 | 1.16311 | |
2464 | 2021.08.20 09:45 | close | 1232 | 0.26 | 1.16783 | 1.18311 | 1.16311 | 841.74 | 2726804.04 |
2465 | 2021.08.24 03:30 | buy | 1233 | 0.26 | 1.17423 | 1.16919 | 1.17719 | |
2466 | 2021.08.24 08:45 | close | 1233 | 0.26 | 1.17452 | 1.16919 | 1.17719 | 1061.32 | 2727865.36 |
2467 | 2021.08.24 11:30 | buy | 1234 | 0.26 | 1.17342 | 1.16836 | 1.17636 | |
2468 | 2021.08.24 15:45 | close | 1234 | 0.26 | 1.17467 | 1.16836 | 1.17636 | 4574.64 | 2732440.00 |
2469 | 2021.08.25 03:00 | buy | 1235 | 0.26 | 1.17537 | 1.17035 | 1.17835 | |
2470 | 2021.08.25 08:45 | close | 1235 | 0.26 | 1.17451 | 1.17035 | 1.17835 | -3147.35 | 2729292.65 |
2471 | 2021.09.06 20:00 | sell | 1236 | 0.26 | 1.18720 | 1.20212 | 1.18212 | |
2472 | 2021.09.07 08:00 | close | 1236 | 0.26 | 1.18769 | 1.20212 | 1.18212 | -1750.07 | 2727542.58 |
2473 | 2021.09.07 08:00 | buy | 1237 | 0.26 | 1.18767 | 1.18260 | 1.19060 | |
2474 | 2021.09.07 10:45 | close | 1237 | 0.26 | 1.18796 | 1.18260 | 1.19060 | 1061.32 | 2728603.90 |
2475 | 2021.09.07 11:30 | buy | 1238 | 0.26 | 1.18635 | 1.18138 | 1.18938 | |
2476 | 2021.09.07 17:15 | close | 1238 | 0.26 | 1.18455 | 1.18138 | 1.18938 | -6587.48 | 2722016.42 |
2477 | 2021.09.08 04:00 | sell | 1239 | 0.26 | 1.18472 | 1.19977 | 1.17977 | |
2478 | 2021.09.08 06:45 | close | 1239 | 0.26 | 1.18421 | 1.19977 | 1.17977 | 1866.45 | 2723882.87 |
2479 | 2021.09.09 05:15 | sell | 1240 | 0.26 | 1.18234 | 1.19736 | 1.17736 | |
2480 | 2021.09.09 07:30 | close | 1240 | 0.26 | 1.18152 | 1.19736 | 1.17736 | 3000.96 | 2726883.83 |
2481 | 2021.09.13 16:30 | sell | 1241 | 0.26 | 1.17925 | 1.19421 | 1.17421 | |
2482 | 2021.09.14 03:15 | close | 1241 | 0.26 | 1.18079 | 1.19421 | 1.17421 | -5592.77 | 2721291.06 |
2483 | 2021.09.16 22:30 | sell | 1242 | 0.26 | 1.17647 | 1.19150 | 1.17150 | |
2484 | 2021.09.17 03:15 | close | 1242 | 0.26 | 1.17621 | 1.19150 | 1.17150 | 994.70 | 2722285.76 |
2485 | 2021.09.20 17:15 | sell | 1243 | 0.26 | 1.17193 | 1.18690 | 1.16690 | |
2486 | 2021.09.21 10:45 | close | 1243 | 0.26 | 1.17231 | 1.18690 | 1.16690 | -1347.51 | 2720938.25 |
2487 | 2021.09.28 08:00 | sell | 1244 | 0.26 | 1.16981 | 1.18487 | 1.16487 | |
2488 | 2021.09.28 09:30 | close | 1244 | 0.26 | 1.16854 | 1.18487 | 1.16487 | 4647.83 | 2725586.08 |
2489 | 2021.09.30 03:00 | sell | 1245 | 0.26 | 1.16005 | 1.17515 | 1.15515 | |
2490 | 2021.09.30 09:00 | close | 1245 | 0.26 | 1.15962 | 1.17515 | 1.15515 | 1573.68 | 2727159.76 |
2491 | 2021.10.05 04:00 | buy | 1246 | 0.26 | 1.16128 | 1.15620 | 1.16420 | |
2492 | 2021.10.05 18:30 | close | 1246 | 0.26 | 1.16111 | 1.15620 | 1.16420 | -622.15 | 2726537.61 |
2493 | 2021.10.05 18:30 | sell | 1247 | 0.26 | 1.16102 | 1.17602 | 1.15602 | |
2494 | 2021.10.05 23:15 | close | 1247 | 0.26 | 1.15962 | 1.17602 | 1.15602 | 5123.59 | 2731661.20 |
2495 | 2021.10.06 22:30 | sell | 1248 | 0.26 | 1.15567 | 1.17064 | 1.15064 | |
2496 | 2021.10.07 08:00 | close | 1248 | 0.26 | 1.15563 | 1.17064 | 1.15064 | 275.92 | 2731937.12 |
2497 | 2021.10.07 15:45 | buy | 1249 | 0.26 | 1.15545 | 1.15043 | 1.15843 | |
2498 | 2021.10.08 03:00 | close | 1249 | 0.26 | 1.15587 | 1.15043 | 1.15843 | 1463.90 | 2733401.01 |
2499 | 2021.10.13 16:00 | buy | 1250 | 0.26 | 1.15430 | 1.14934 | 1.15734 | |
2500 | 2021.10.13 17:45 | t/p | 1250 | 0.26 | 1.15742 | 1.14934 | 1.15734 | 11418.29 | 2744819.30 |
2501 | 2021.10.14 05:00 | buy | 1251 | 0.26 | 1.15911 | 1.15405 | 1.16205 | |
2502 | 2021.10.14 09:45 | close | 1251 | 0.26 | 1.16006 | 1.15405 | 1.16205 | 3476.72 | 2748296.02 |
2503 | 2021.10.14 15:30 | buy | 1252 | 0.26 | 1.16003 | 1.15511 | 1.16311 | |
2504 | 2021.10.14 22:00 | close | 1252 | 0.26 | 1.15985 | 1.15511 | 1.16311 | -658.75 | 2747637.27 |
2505 | 2021.10.19 15:30 | buy | 1253 | 0.26 | 1.16503 | 1.16000 | 1.16800 | |
2506 | 2021.10.20 04:15 | close | 1253 | 0.26 | 1.16392 | 1.16000 | 1.16800 | -4135.45 | 2743501.82 |
2507 | 2021.10.20 07:15 | sell | 1254 | 0.26 | 1.16471 | 1.17972 | 1.15972 | |
2508 | 2021.10.20 09:45 | close | 1254 | 0.26 | 1.16402 | 1.17972 | 1.15972 | 2525.19 | 2746027.01 |
2509 | 2021.10.21 07:30 | buy | 1255 | 0.26 | 1.16563 | 1.16056 | 1.16856 | |
2510 | 2021.10.21 17:15 | close | 1255 | 0.26 | 1.16477 | 1.16056 | 1.16856 | -3147.35 | 2742879.66 |
2511 | 2021.10.22 04:15 | sell | 1256 | 0.26 | 1.16277 | 1.17781 | 1.15781 | |
2512 | 2021.10.22 08:00 | close | 1256 | 0.26 | 1.16276 | 1.17781 | 1.15781 | 36.60 | 2742916.26 |
2513 | 2021.10.27 18:00 | buy | 1257 | 0.26 | 1.15973 | 1.15480 | 1.16280 | |
2514 | 2021.10.27 20:15 | close | 1257 | 0.26 | 1.16139 | 1.15480 | 1.16280 | 6075.11 | 2748991.37 |
2515 | 2021.10.28 10:15 | buy | 1258 | 0.26 | 1.15992 | 1.15482 | 1.16282 | |
2516 | 2021.10.28 10:45 | close | 1258 | 0.26 | 1.16108 | 1.15482 | 1.16282 | 4245.26 | 2753236.63 |
2517 | 2021.10.29 04:45 | buy | 1259 | 0.26 | 1.16773 | 1.16266 | 1.17066 | |
2518 | 2021.10.29 15:48 | s/l | 1259 | 0.26 | 1.16265 | 1.16266 | 1.17066 | -18591.31 | 2734645.32 |
2519 | 2021.11.01 11:00 | sell | 1260 | 0.26 | 1.15633 | 1.17135 | 1.15135 | |
2520 | 2021.11.02 03:30 | close | 1260 | 0.26 | 1.15979 | 1.17135 | 1.15135 | -12619.41 | 2722025.90 |
2521 | 2021.11.02 03:30 | buy | 1261 | 0.26 | 1.15982 | 1.15480 | 1.16280 | |
2522 | 2021.11.02 04:00 | close | 1261 | 0.26 | 1.15975 | 1.15480 | 1.16280 | -256.18 | 2721769.72 |
2523 | 2021.11.04 23:00 | sell | 1262 | 0.26 | 1.15575 | 1.17071 | 1.15071 | |
2524 | 2021.11.05 02:15 | close | 1262 | 0.26 | 1.15502 | 1.17071 | 1.15071 | 2714.77 | 2724484.49 |
2525 | 2021.11.11 08:45 | sell | 1263 | 0.26 | 1.14826 | 1.16334 | 1.14334 | |
2526 | 2021.11.11 10:00 | close | 1263 | 0.26 | 1.14604 | 1.16334 | 1.14334 | 8124.55 | 2732609.04 |
2527 | 2021.11.16 04:45 | sell | 1264 | 0.26 | 1.13845 | 1.15339 | 1.13339 | |
2528 | 2021.11.16 09:30 | close | 1264 | 0.26 | 1.13693 | 1.15339 | 1.13339 | 5562.91 | 2738171.95 |
2529 | 2021.11.17 14:00 | sell | 1265 | 0.26 | 1.13243 | 1.14743 | 1.12743 | |
2530 | 2021.11.17 16:00 | close | 1265 | 0.26 | 1.12989 | 1.14743 | 1.12743 | 9295.92 | 2747467.87 |
2531 | 2021.11.18 08:00 | buy | 1266 | 0.26 | 1.13199 | 1.12689 | 1.13489 | |
2532 | 2021.11.18 09:45 | close | 1266 | 0.26 | 1.13366 | 1.12689 | 1.13489 | 6111.85 | 2753579.72 |
2533 | 2021.11.19 03:15 | buy | 1267 | 0.26 | 1.13604 | 1.13112 | 1.13912 | |
2534 | 2021.11.19 11:07 | s/l | 1267 | 0.26 | 1.13113 | 1.13112 | 1.13912 | -17969.55 | 2735610.17 |
2535 | 2021.11.23 09:30 | sell | 1268 | 0.26 | 1.12548 | 1.14051 | 1.12051 | |
2536 | 2021.11.23 14:45 | close | 1268 | 0.26 | 1.12373 | 1.14051 | 1.12051 | 6404.67 | 2742014.84 |
2537 | 2021.11.23 21:45 | buy | 1269 | 0.26 | 1.12467 | 1.11973 | 1.12773 | |
2538 | 2021.11.24 07:15 | close | 1269 | 0.26 | 1.12450 | 1.11973 | 1.12773 | -695.34 | 2741319.50 |
2539 | 2021.11.24 10:15 | sell | 1270 | 0.26 | 1.12543 | 1.14039 | 1.12039 | |
2540 | 2021.11.24 11:00 | close | 1270 | 0.26 | 1.12217 | 1.14039 | 1.12039 | 11930.99 | 2753250.49 |
2541 | 2021.11.24 22:30 | sell | 1271 | 0.26 | 1.12022 | 1.13529 | 1.11529 | |
2542 | 2021.11.25 17:30 | close | 1271 | 0.26 | 1.12105 | 1.13529 | 1.11529 | -2908.10 | 2750342.39 |
2543 | 2021.11.25 17:30 | buy | 1272 | 0.26 | 1.12114 | 1.11609 | 1.12409 | |
2544 | 2021.11.26 02:30 | close | 1272 | 0.26 | 1.12123 | 1.11609 | 1.12409 | 256.20 | 2750598.58 |
2545 | 2021.11.29 22:15 | sell | 1273 | 0.26 | 1.12814 | 1.14315 | 1.12315 | |
2546 | 2021.11.30 00:00 | close | 1273 | 0.26 | 1.12943 | 1.14315 | 1.12315 | -4677.98 | 2745920.60 |
2547 | 2021.12.01 03:15 | buy | 1274 | 0.26 | 1.13250 | 1.12758 | 1.13558 | |
2548 | 2021.12.01 08:00 | close | 1274 | 0.26 | 1.13360 | 1.12758 | 1.13558 | 4025.76 | 2749946.36 |
2549 | 2021.12.01 19:15 | buy | 1275 | 0.26 | 1.13184 | 1.12693 | 1.13493 | |
2550 | 2021.12.02 04:00 | close | 1275 | 0.26 | 1.13284 | 1.12693 | 1.13493 | 3440.23 | 2753386.59 |
2551 | 2021.12.10 01:30 | sell | 1276 | 0.26 | 1.12956 | 1.14457 | 1.12457 | |
2552 | 2021.12.10 03:00 | close | 1276 | 0.26 | 1.12891 | 1.14457 | 1.12457 | 2378.88 | 2755765.47 |
2553 | 2021.12.10 05:00 | sell | 1277 | 0.26 | 1.13022 | 1.14514 | 1.12514 | |
2554 | 2021.12.10 09:15 | close | 1277 | 0.26 | 1.12904 | 1.14514 | 1.12514 | 4318.58 | 2760084.05 |
2555 | 2021.12.13 19:30 | sell | 1278 | 0.26 | 1.13044 | 1.14548 | 1.12548 | |
2556 | 2021.12.14 01:30 | close | 1278 | 0.26 | 1.12815 | 1.14548 | 1.12548 | 8424.03 | 2768508.07 |
2557 | 2021.12.15 08:00 | sell | 1279 | 0.26 | 1.12694 | 1.14189 | 1.12189 | |
2558 | 2021.12.15 14:00 | close | 1279 | 0.26 | 1.12698 | 1.14189 | 1.12189 | -146.39 | 2768361.68 |
2559 | 2021.12.16 13:00 | buy | 1280 | 0.26 | 1.12997 | 1.12501 | 1.13301 | |
2560 | 2021.12.16 14:45 | close | 1280 | 0.26 | 1.13136 | 1.12501 | 1.13301 | 5087.06 | 2773448.74 |
2561 | 2021.12.16 17:30 | buy | 1281 | 0.26 | 1.13050 | 1.12546 | 1.13346 | |
2562 | 2021.12.16 22:00 | close | 1281 | 0.26 | 1.13255 | 1.12546 | 1.13346 | 7502.51 | 2780951.25 |
2563 | 2021.12.17 03:30 | buy | 1282 | 0.26 | 1.13245 | 1.12741 | 1.13541 | |
2564 | 2021.12.17 04:00 | close | 1282 | 0.26 | 1.13211 | 1.12741 | 1.13541 | -1244.32 | 2779706.93 |
2565 | 2022.01.10 18:30 | sell | 1283 | 0.26 | 1.13257 | 1.14755 | 1.12755 | |
2566 | 2022.01.11 08:00 | close | 1283 | 0.26 | 1.13393 | 1.14755 | 1.12755 | -4933.84 | 2774773.09 |
2567 | 2022.01.19 07:15 | sell | 1284 | 0.26 | 1.13306 | 1.14805 | 1.12805 | |
2568 | 2022.01.19 20:00 | close | 1284 | 0.26 | 1.13443 | 1.14805 | 1.12805 | -5013.62 | 2769759.47 |
2569 | 2022.01.21 04:15 | sell | 1285 | 0.26 | 1.13191 | 1.14684 | 1.12684 | |
2570 | 2022.01.21 08:00 | close | 1285 | 0.26 | 1.13270 | 1.14684 | 1.12684 | -2891.07 | 2766868.40 |
2571 | 2022.01.24 19:45 | sell | 1286 | 0.26 | 1.13267 | 1.14767 | 1.12767 | |
2572 | 2022.01.25 02:15 | close | 1286 | 0.26 | 1.13186 | 1.14767 | 1.12767 | 3007.43 | 2769875.83 |
2573 | 2022.01.25 19:15 | sell | 1287 | 0.26 | 1.12856 | 1.14351 | 1.12351 | |
2574 | 2022.01.26 08:45 | close | 1287 | 0.26 | 1.12996 | 1.14351 | 1.12351 | -5080.23 | 2764795.60 |
2575 | 2022.01.26 20:45 | sell | 1288 | 0.26 | 1.12926 | 1.14435 | 1.12435 | |
2576 | 2022.01.26 21:45 | close | 1288 | 0.26 | 1.12570 | 1.14435 | 1.12435 | 13028.10 | 2777823.70 |
2577 | 2022.01.28 05:00 | sell | 1289 | 0.26 | 1.11524 | 1.13022 | 1.11022 | |
2578 | 2022.01.28 09:15 | close | 1289 | 0.26 | 1.11402 | 1.13022 | 1.11022 | 4464.69 | 2782288.39 |
2579 | 2022.02.01 03:00 | buy | 1290 | 0.26 | 1.12238 | 1.11745 | 1.12545 | |
2580 | 2022.02.01 04:45 | close | 1290 | 0.26 | 1.12312 | 1.11745 | 1.12545 | 2708.08 | 2784996.47 |
2581 | 2022.02.01 18:00 | buy | 1291 | 0.26 | 1.12490 | 1.11980 | 1.12780 | |
2582 | 2022.02.01 22:30 | close | 1291 | 0.26 | 1.12667 | 1.11980 | 1.12780 | 6477.46 | 2791473.93 |
2583 | 2022.02.02 17:15 | buy | 1292 | 0.26 | 1.13005 | 1.12496 | 1.13296 | |
2584 | 2022.02.02 20:15 | close | 1292 | 0.26 | 1.13141 | 1.12496 | 1.13296 | 4977.02 | 2796450.95 |
2585 | 2022.02.03 02:00 | buy | 1293 | 0.26 | 1.13000 | 1.12503 | 1.13303 | |
2586 | 2022.02.03 05:30 | close | 1293 | 0.26 | 1.13066 | 1.12503 | 1.13303 | 2415.32 | 2798866.27 |
2587 | 2022.02.03 08:45 | buy | 1294 | 0.26 | 1.12941 | 1.12437 | 1.13237 | |
2588 | 2022.02.03 14:15 | close | 1294 | 0.26 | 1.12932 | 1.12437 | 1.13237 | -329.36 | 2798536.91 |
2589 | 2022.02.15 02:15 | sell | 1295 | 0.26 | 1.13090 | 1.14599 | 1.12599 | |
2590 | 2022.02.15 17:00 | close | 1295 | 0.26 | 1.13220 | 1.14599 | 1.12599 | -4757.45 | 2793779.46 |
2591 | 2022.02.24 20:45 | sell | 1296 | 0.26 | 1.11754 | 1.13251 | 1.11251 | |
2592 | 2022.02.25 10:15 | close | 1296 | 0.26 | 1.11889 | 1.13251 | 1.11251 | -4897.25 | 2788882.21 |
2593 | 2022.03.02 14:30 | sell | 1297 | 0.26 | 1.11127 | 1.12628 | 1.10628 | |
2594 | 2022.03.02 17:43 | t/p | 1297 | 0.26 | 1.10626 | 1.12628 | 1.10628 | 18334.48 | 2807216.69 |
2595 | 2022.03.09 01:30 | buy | 1298 | 0.26 | 1.08919 | 1.08412 | 1.09212 | |
2596 | 2022.03.09 03:00 | close | 1298 | 0.26 | 1.09144 | 1.08412 | 1.09212 | 8234.11 | 2815450.80 |
2597 | 2022.03.10 02:30 | buy | 1299 | 0.26 | 1.10518 | 1.10019 | 1.10819 | |
2598 | 2022.03.10 14:45 | t/p | 1299 | 0.26 | 1.10859 | 1.10019 | 1.10819 | 12479.25 | 2827930.05 |
2599 | 2022.03.11 02:00 | sell | 1300 | 0.26 | 1.10140 | 1.11632 | 1.09632 | |
2600 | 2022.03.11 10:00 | close | 1300 | 0.26 | 1.09843 | 1.11632 | 1.09632 | 10869.03 | 2838799.08 |
2601 | 2022.03.18 04:45 | buy | 1301 | 0.26 | 1.10874 | 1.10365 | 1.11165 | |
2602 | 2022.03.18 09:45 | close | 1301 | 0.26 | 1.10931 | 1.10365 | 1.11165 | 2086.14 | 2840885.22 |
2603 | 2022.03.22 12:00 | sell | 1302 | 0.26 | 1.10080 | 1.11572 | 1.09572 | |
2604 | 2022.03.22 21:00 | close | 1302 | 0.26 | 1.10243 | 1.11572 | 1.09572 | -5965.62 | 2834919.60 |
2605 | 2022.03.23 21:30 | sell | 1303 | 0.26 | 1.10099 | 1.11593 | 1.09593 | |
2606 | 2022.03.24 02:00 | close | 1303 | 0.26 | 1.10036 | 1.11593 | 1.09593 | 2435.29 | 2837354.89 |
2607 | 2022.03.28 11:45 | sell | 1304 | 0.26 | 1.09687 | 1.11197 | 1.09197 | |
2608 | 2022.03.28 16:15 | close | 1304 | 0.26 | 1.09481 | 1.11197 | 1.09197 | 7539.42 | 2844894.31 |
2609 | 2022.03.28 19:15 | sell | 1305 | 0.26 | 1.09832 | 1.11324 | 1.09324 | |
2610 | 2022.03.29 04:00 | close | 1305 | 0.26 | 1.09745 | 1.11324 | 1.09324 | 3227.31 | 2848121.62 |
2611 | 2022.03.29 04:00 | buy | 1306 | 0.26 | 1.09746 | 1.09244 | 1.10044 | |
2612 | 2022.03.29 09:45 | close | 1306 | 0.26 | 1.10027 | 1.09244 | 1.10044 | 10284.29 | 2858405.91 |
2613 | 2022.04.07 14:45 | sell | 1307 | 0.26 | 1.09184 | 1.10675 | 1.08675 | |
2614 | 2022.04.07 16:45 | close | 1307 | 0.26 | 1.09323 | 1.10675 | 1.08675 | -5087.28 | 2853318.63 |
2615 | 2022.04.11 16:30 | buy | 1308 | 0.26 | 1.08861 | 1.08369 | 1.09169 | |
2616 | 2022.04.12 07:30 | close | 1308 | 0.26 | 1.08814 | 1.08369 | 1.09169 | -1793.34 | 2851525.28 |
2617 | 2022.04.13 05:30 | sell | 1309 | 0.26 | 1.08317 | 1.09820 | 1.07820 | |
2618 | 2022.04.13 10:15 | close | 1309 | 0.26 | 1.08212 | 1.09820 | 1.07820 | 3842.91 | 2855368.19 |
2619 | 2022.04.14 11:30 | buy | 1310 | 0.26 | 1.09038 | 1.08547 | 1.09347 | |
2620 | 2022.04.14 15:00 | close | 1310 | 0.26 | 1.08645 | 1.08547 | 1.09347 | -14383.47 | 2840984.72 |
2621 | 2022.04.18 14:00 | sell | 1311 | 0.26 | 1.08006 | 1.09505 | 1.07505 | |
2622 | 2022.04.18 18:15 | close | 1311 | 0.26 | 1.07924 | 1.09505 | 1.07505 | 3001.13 | 2843985.85 |
2623 | 2022.04.19 10:15 | sell | 1312 | 0.26 | 1.07872 | 1.09366 | 1.07366 | |
2624 | 2022.04.19 16:00 | close | 1312 | 0.26 | 1.07950 | 1.09366 | 1.07366 | -2854.73 | 2841131.12 |
2625 | 2022.04.26 03:30 | sell | 1313 | 0.26 | 1.07238 | 1.08746 | 1.06746 | |
2626 | 2022.04.26 09:30 | close | 1313 | 0.26 | 1.07148 | 1.08746 | 1.06746 | 3293.92 | 2844425.04 |
2627 | 2022.04.27 02:30 | sell | 1314 | 0.26 | 1.06472 | 1.07970 | 1.05970 | |
2628 | 2022.04.27 09:15 | close | 1314 | 0.26 | 1.06295 | 1.07970 | 1.05970 | 6478.05 | 2850903.09 |
2629 | 2022.04.28 10:45 | sell | 1315 | 0.26 | 1.05511 | 1.07001 | 1.05001 | |
2630 | 2022.04.28 13:55 | t/p | 1315 | 0.26 | 1.04996 | 1.07001 | 1.05001 | 18848.57 | 2869751.66 |
2631 | 2022.05.03 19:15 | buy | 1316 | 0.26 | 1.05152 | 1.04650 | 1.05450 | |
2632 | 2022.05.04 11:45 | close | 1316 | 0.26 | 1.05293 | 1.04650 | 1.05450 | 5087.30 | 2874838.96 |
2633 | 2022.05.05 09:30 | buy | 1317 | 0.26 | 1.06039 | 1.05537 | 1.06337 | |
2634 | 2022.05.05 12:00 | close | 1317 | 0.26 | 1.06008 | 1.05537 | 1.06337 | -1134.58 | 2873704.38 |
2635 | 2022.05.05 23:00 | sell | 1318 | 0.26 | 1.05497 | 1.07000 | 1.05000 | |
2636 | 2022.05.06 04:45 | close | 1318 | 0.26 | 1.05256 | 1.07000 | 1.05000 | 8863.58 | 2882567.96 |
2637 | 2022.05.09 13:00 | sell | 1319 | 0.26 | 1.05288 | 1.06778 | 1.04778 | |
2638 | 2022.05.09 17:30 | close | 1319 | 0.26 | 1.05287 | 1.06778 | 1.04778 | 36.60 | 2882604.56 |
2639 | 2022.05.10 09:45 | buy | 1320 | 0.26 | 1.05638 | 1.05145 | 1.05945 | |
2640 | 2022.05.11 08:00 | close | 1320 | 0.26 | 1.05401 | 1.05145 | 1.05945 | -8747.12 | 2873857.43 |
2641 | 2022.05.13 04:15 | sell | 1321 | 0.26 | 1.03836 | 1.05345 | 1.03345 | |
2642 | 2022.05.13 12:45 | close | 1321 | 0.26 | 1.03838 | 1.05345 | 1.03345 | -73.20 | 2873784.23 |
2643 | 2022.05.19 03:30 | sell | 1322 | 0.26 | 1.04824 | 1.06331 | 1.04331 | |
2644 | 2022.05.19 09:30 | close | 1322 | 0.26 | 1.04821 | 1.06331 | 1.04331 | 109.80 | 2873894.03 |
2645 | 2022.05.19 13:30 | sell | 1323 | 0.26 | 1.05045 | 1.06544 | 1.04544 | |
2646 | 2022.05.19 16:00 | close | 1323 | 0.26 | 1.05384 | 1.06544 | 1.04544 | -12407.12 | 2861486.91 |
2647 | 2022.05.25 21:15 | sell | 1324 | 0.26 | 1.06784 | 1.08289 | 1.06289 | |
2648 | 2022.05.26 08:00 | close | 1324 | 0.26 | 1.06827 | 1.08289 | 1.06289 | -1444.23 | 2860042.68 |
2649 | 2022.05.31 19:15 | sell | 1325 | 0.26 | 1.07344 | 1.08852 | 1.06852 | |
2650 | 2022.06.01 04:00 | close | 1325 | 0.26 | 1.07287 | 1.08852 | 1.06852 | 2129.33 | 2862172.01 |
2651 | 2022.06.01 10:00 | sell | 1326 | 0.26 | 1.07242 | 1.08738 | 1.06738 | |
2652 | 2022.06.01 17:10 | t/p | 1326 | 0.26 | 1.06740 | 1.08738 | 1.06738 | 18372.78 | 2880544.79 |
2653 | 2022.06.07 11:15 | sell | 1327 | 0.26 | 1.07014 | 1.08513 | 1.06513 | |
2654 | 2022.06.07 14:15 | close | 1327 | 0.26 | 1.06684 | 1.08513 | 1.06513 | 12077.72 | 2892622.51 |
2655 | 2022.06.14 03:45 | sell | 1328 | 0.26 | 1.04235 | 1.05732 | 1.03732 | |
2656 | 2022.06.14 05:00 | close | 1328 | 0.26 | 1.04018 | 1.05732 | 1.03732 | 7942.02 | 2900564.53 |
2657 | 2022.06.14 07:00 | sell | 1329 | 0.26 | 1.04266 | 1.05770 | 1.03770 | |
2658 | 2022.06.14 13:15 | close | 1329 | 0.26 | 1.04362 | 1.05770 | 1.03770 | -3513.52 | 2897051.01 |
2659 | 2022.06.15 15:00 | buy | 1330 | 0.26 | 1.04588 | 1.04088 | 1.04888 | |
2660 | 2022.06.15 15:55 | s/l | 1330 | 0.26 | 1.04094 | 1.04088 | 1.04888 | -18079.85 | 2878971.16 |
2661 | 2022.06.17 05:45 | buy | 1331 | 0.26 | 1.05299 | 1.04806 | 1.05606 | |
2662 | 2022.06.17 15:02 | s/l | 1331 | 0.26 | 1.04806 | 1.04806 | 1.05606 | -18043.13 | 2860928.03 |
2663 | 2022.06.20 20:15 | buy | 1332 | 0.26 | 1.05132 | 1.04642 | 1.05442 | |
2664 | 2022.06.21 02:00 | close | 1332 | 0.26 | 1.05190 | 1.04642 | 1.05442 | 2049.54 | 2862977.56 |
2665 | 2022.06.21 19:15 | buy | 1333 | 0.26 | 1.05329 | 1.04828 | 1.05628 | |
2666 | 2022.06.21 20:00 | close | 1333 | 0.26 | 1.05347 | 1.04828 | 1.05628 | 658.78 | 2863636.34 |
2667 | 2022.06.22 14:30 | sell | 1334 | 0.26 | 1.05259 | 1.06754 | 1.04754 | |
2668 | 2022.06.22 16:00 | close | 1334 | 0.26 | 1.05317 | 1.06754 | 1.04754 | -2122.72 | 2861513.62 |
2669 | 2022.06.29 05:30 | sell | 1335 | 0.26 | 1.05336 | 1.06830 | 1.04830 | |
2670 | 2022.06.29 07:45 | close | 1335 | 0.26 | 1.05136 | 1.06830 | 1.04830 | 7319.99 | 2868833.61 |
2671 | 2022.06.30 08:15 | sell | 1336 | 0.26 | 1.04579 | 1.06076 | 1.04076 | |
2672 | 2022.06.30 10:15 | close | 1336 | 0.26 | 1.04357 | 1.06076 | 1.04076 | 8125.19 | 2876958.80 |
2673 | 2022.07.04 17:15 | buy | 1337 | 0.26 | 1.04365 | 1.03858 | 1.04658 | |
2674 | 2022.07.05 02:00 | close | 1337 | 0.26 | 1.04262 | 1.03858 | 1.04658 | -3842.94 | 2873115.86 |
2675 | 2022.07.05 03:15 | sell | 1338 | 0.26 | 1.04335 | 1.05840 | 1.03840 | |
2676 | 2022.07.05 08:00 | close | 1338 | 0.26 | 1.04386 | 1.05840 | 1.03840 | -1866.60 | 2871249.26 |
2677 | 2022.07.06 10:00 | sell | 1339 | 0.26 | 1.02686 | 1.04189 | 1.02189 | |
2678 | 2022.07.06 12:15 | close | 1339 | 0.26 | 1.02302 | 1.04189 | 1.02189 | 14054.48 | 2885303.74 |
2679 | 2022.07.07 05:45 | sell | 1340 | 0.26 | 1.02005 | 1.03496 | 1.01496 | |
2680 | 2022.07.07 10:30 | close | 1340 | 0.26 | 1.01855 | 1.03496 | 1.01496 | 5490.03 | 2890793.77 |
2681 | 2022.07.08 03:15 | sell | 1341 | 0.26 | 1.01698 | 1.03192 | 1.01192 | |
2682 | 2022.07.08 06:00 | close | 1341 | 0.26 | 1.01658 | 1.03192 | 1.01192 | 1464.01 | 2892257.78 |
2683 | 2022.07.14 13:00 | sell | 1342 | 0.26 | 1.00464 | 1.01963 | 0.99963 | |
2684 | 2022.07.14 15:15 | close | 1342 | 0.26 | 1.00056 | 1.01963 | 0.99963 | 14932.77 | 2907190.55 |
2685 | 2022.07.14 18:45 | sell | 1343 | 0.26 | 1.00383 | 1.01875 | 0.99875 | |
2686 | 2022.07.14 19:51 | t/p | 1343 | 0.26 | 0.99882 | 1.01875 | 0.99875 | 18336.57 | 2925527.12 |
2687 | 2022.07.18 22:45 | buy | 1344 | 0.26 | 1.01416 | 1.00924 | 1.01724 | |
2688 | 2022.07.19 08:45 | close | 1344 | 0.26 | 1.01527 | 1.00924 | 1.01724 | 3989.41 | 2929516.52 |
2689 | 2022.07.19 23:00 | buy | 1345 | 0.26 | 1.02218 | 1.01722 | 1.02522 | |
2690 | 2022.07.20 01:45 | close | 1345 | 0.26 | 1.02397 | 1.01722 | 1.02522 | 6478.16 | 2935994.68 |
2691 | 2022.07.20 09:15 | buy | 1346 | 0.26 | 1.02313 | 1.01818 | 1.02618 | |
2692 | 2022.07.20 10:15 | close | 1346 | 0.26 | 1.02553 | 1.01818 | 1.02618 | 8783.92 | 2944778.60 |
2693 | 2022.07.21 09:15 | sell | 1347 | 0.26 | 1.02292 | 1.03789 | 1.01789 | |
2694 | 2022.07.21 11:09 | t/p | 1347 | 0.26 | 1.01777 | 1.03789 | 1.01789 | 18848.97 | 2963627.57 |
2695 | 2022.07.22 04:00 | buy | 1348 | 0.26 | 1.02052 | 1.01552 | 1.02352 | |
2696 | 2022.07.22 08:00 | close | 1348 | 0.26 | 1.01805 | 1.01552 | 1.02352 | -9040.12 | 2954587.45 |
2697 | 2022.08.03 05:15 | sell | 1349 | 0.26 | 1.01731 | 1.03229 | 1.01229 | |
2698 | 2022.08.03 09:45 | close | 1349 | 0.26 | 1.01638 | 1.03229 | 1.01229 | 3404.14 | 2957991.59 |
2699 | 2022.08.03 12:15 | sell | 1350 | 0.26 | 1.01935 | 1.03444 | 1.01444 | |
2700 | 2022.08.03 17:01 | t/p | 1350 | 0.26 | 1.01450 | 1.03444 | 1.01444 | 17752.74 | 2975744.33 |
2701 | 2022.08.17 09:45 | buy | 1351 | 0.26 | 1.01647 | 1.01155 | 1.01955 | |
2702 | 2022.08.17 17:07 | t/p | 1351 | 0.26 | 1.01947 | 1.01155 | 1.01955 | 10980.45 | 2986724.78 |
2703 | 2022.08.23 10:45 | sell | 1352 | 0.26 | 0.99422 | 1.00930 | 0.98930 | |
2704 | 2022.08.23 16:00 | close | 1352 | 0.26 | 0.99250 | 1.00930 | 0.98930 | 6295.50 | 2993020.28 |
2705 | 2022.08.24 04:00 | buy | 1353 | 0.26 | 0.99537 | 0.99035 | 0.99835 | |
2706 | 2022.08.24 08:00 | close | 1353 | 0.26 | 0.99581 | 0.99035 | 0.99835 | 1610.46 | 2994630.74 |
2707 | 2022.08.24 09:00 | buy | 1354 | 0.26 | 0.99438 | 0.98937 | 0.99737 | |
2708 | 2022.08.24 17:52 | t/p | 1354 | 0.26 | 0.99736 | 0.98937 | 0.99737 | 10907.24 | 3005537.98 |
2709 | 2022.08.25 13:45 | buy | 1355 | 0.26 | 0.99787 | 0.99290 | 1.00090 | |
2710 | 2022.08.25 17:45 | close | 1355 | 0.26 | 0.99944 | 0.99290 | 1.00090 | 5746.56 | 3011284.54 |
2711 | 2022.08.30 05:00 | buy | 1356 | 0.26 | 0.99922 | 0.99414 | 1.00214 | |
2712 | 2022.08.30 10:41 | t/p | 1356 | 0.26 | 1.00223 | 0.99414 | 1.00214 | 11017.29 | 3022301.83 |
2713 | 2022.09.07 09:45 | sell | 1357 | 0.26 | 0.99030 | 1.00523 | 0.98523 | |
2714 | 2022.09.07 12:00 | close | 1357 | 0.26 | 0.99068 | 1.00523 | 0.98523 | -1390.92 | 3020910.91 |
2715 | 2022.09.13 07:45 | buy | 1358 | 0.26 | 1.01208 | 1.00714 | 1.01514 | |
2716 | 2022.09.13 09:15 | close | 1358 | 0.26 | 1.01464 | 1.00714 | 1.01514 | 9370.38 | 3030281.29 |
2717 | 2022.09.14 05:15 | sell | 1359 | 0.26 | 0.99887 | 1.01384 | 0.99384 | |
2718 | 2022.09.14 09:30 | close | 1359 | 0.26 | 0.99786 | 1.01384 | 0.99384 | 3696.88 | 3033978.17 |
2719 | 2022.09.14 11:15 | sell | 1360 | 0.26 | 1.00006 | 1.01506 | 0.99506 | |
2720 | 2022.09.14 17:00 | close | 1360 | 0.26 | 0.99925 | 1.01506 | 0.99506 | 2964.83 | 3036943.00 |
2721 | 2022.09.15 11:00 | sell | 1361 | 0.26 | 0.99768 | 1.01275 | 0.99275 | |
2722 | 2022.09.15 12:00 | close | 1361 | 0.26 | 0.99933 | 1.01275 | 0.99275 | -6039.46 | 3030903.54 |
2723 | 2022.09.22 10:30 | sell | 1362 | 0.26 | 0.98379 | 0.99883 | 0.97883 | |
2724 | 2022.09.22 16:45 | close | 1362 | 0.26 | 0.98442 | 0.99883 | 0.97883 | -2306.04 | 3028597.50 |
2725 | 2022.09.29 03:00 | buy | 1363 | 0.26 | 0.97061 | 0.96565 | 0.97365 | |
2726 | 2022.09.29 08:46 | s/l | 1363 | 0.26 | 0.96563 | 0.96565 | 0.97365 | -18228.45 | 3010369.05 |
2727 | 2022.09.29 09:00 | buy | 1364 | 0.26 | 0.96654 | 0.96153 | 0.96953 | |
2728 | 2022.09.29 12:42 | t/p | 1364 | 0.26 | 0.96962 | 0.96153 | 0.96953 | 11273.82 | 3021642.87 |
2729 | 2022.09.30 05:30 | buy | 1365 | 0.26 | 0.98040 | 0.97545 | 0.98345 | |
2730 | 2022.09.30 09:00 | close | 1365 | 0.26 | 0.98244 | 0.97545 | 0.98345 | 7467.08 | 3029109.95 |
2731 | 2022.10.03 12:45 | buy | 1366 | 0.26 | 0.97662 | 0.97172 | 0.97972 | |
2732 | 2022.10.03 17:05 | t/p | 1366 | 0.26 | 0.97964 | 0.97172 | 0.97972 | 11054.20 | 3040164.15 |
2733 | 2022.10.05 13:15 | buy | 1367 | 0.26 | 0.99234 | 0.98728 | 0.99528 | |
2734 | 2022.10.05 16:43 | s/l | 1367 | 0.26 | 0.98718 | 0.98728 | 0.99528 | -18887.32 | 3021276.83 |
2735 | 2022.10.05 22:00 | sell | 1368 | 0.26 | 0.98941 | 1.00449 | 0.98449 | |
2736 | 2022.10.06 10:00 | close | 1368 | 0.26 | 0.98975 | 1.00449 | 0.98449 | -1114.98 | 3020161.85 |
2737 | 2022.10.07 05:45 | sell | 1369 | 0.26 | 0.98099 | 0.99598 | 0.97598 | |
2738 | 2022.10.07 08:00 | close | 1369 | 0.26 | 0.97917 | 0.99598 | 0.97598 | 6661.85 | 3026823.70 |
2739 | 2022.10.10 21:15 | sell | 1370 | 0.26 | 0.97182 | 0.98675 | 0.96675 | |
2740 | 2022.10.11 04:45 | close | 1370 | 0.26 | 0.96952 | 0.98675 | 0.96675 | 8462.00 | 3035285.69 |
2741 | 2022.10.11 17:00 | buy | 1371 | 0.26 | 0.97022 | 0.96528 | 0.97328 | |
2742 | 2022.10.11 18:34 | t/p | 1371 | 0.26 | 0.97323 | 0.96528 | 0.97328 | 11017.60 | 3046303.29 |
2743 | 2022.10.11 22:00 | buy | 1372 | 0.26 | 0.97092 | 0.96595 | 0.97395 | |
2744 | 2022.10.12 07:15 | close | 1372 | 0.26 | 0.97151 | 0.96595 | 0.97395 | 2086.41 | 3048389.70 |
2745 | 2022.10.20 08:00 | sell | 1373 | 0.26 | 0.97770 | 0.99280 | 0.97280 | |
2746 | 2022.10.20 20:30 | close | 1373 | 0.26 | 0.97876 | 0.99280 | 0.97280 | -3880.11 | 3044509.59 |
2747 | 2022.10.28 04:15 | sell | 1374 | 0.26 | 0.99768 | 1.01265 | 0.99265 | |
2748 | 2022.10.28 09:00 | close | 1374 | 0.26 | 0.99747 | 1.01265 | 0.99265 | 768.72 | 3045278.31 |
2749 | 2022.11.01 04:15 | sell | 1375 | 0.26 | 0.98918 | 1.00416 | 0.98416 | |
2750 | 2022.11.01 17:15 | close | 1375 | 0.26 | 0.99044 | 1.00416 | 0.98416 | -4612.28 | 3040666.03 |
2751 | 2022.11.09 08:15 | buy | 1376 | 0.26 | 1.00574 | 1.00084 | 1.00884 | |
2752 | 2022.11.09 10:30 | close | 1376 | 0.26 | 1.00821 | 1.00084 | 1.00884 | 9041.47 | 3049707.50 |
2753 | 2022.11.09 12:00 | buy | 1377 | 0.26 | 1.00484 | 0.99977 | 1.00777 | |
2754 | 2022.11.09 17:10 | t/p | 1377 | 0.26 | 1.00782 | 0.99977 | 1.00777 | 10908.33 | 3060615.83 |
2755 | 2022.11.14 12:15 | buy | 1378 | 0.26 | 1.02925 | 1.02433 | 1.03233 | |
2756 | 2022.11.14 14:58 | t/p | 1378 | 0.26 | 1.03225 | 1.02433 | 1.03233 | 10981.55 | 3071597.38 |
2757 | 2022.11.15 18:00 | buy | 1379 | 0.26 | 1.03688 | 1.03188 | 1.03988 | |
2758 | 2022.11.15 20:28 | s/l | 1379 | 0.26 | 1.03198 | 1.03188 | 1.03988 | -17936.65 | 3053660.73 |
2759 | 2022.11.16 06:15 | buy | 1380 | 0.26 | 1.03425 | 1.02929 | 1.03729 | |
2760 | 2022.11.16 07:21 | t/p | 1380 | 0.26 | 1.03738 | 1.02929 | 1.03729 | 11457.49 | 3065118.22 |
2761 | 2022.11.16 17:00 | buy | 1381 | 0.26 | 1.03881 | 1.03391 | 1.04191 | |
2762 | 2022.11.16 22:45 | close | 1381 | 0.26 | 1.04039 | 1.03391 | 1.04191 | 5783.65 | 3070901.87 |
2763 | 2022.11.17 03:45 | buy | 1382 | 0.26 | 1.03818 | 1.03309 | 1.04109 | |
2764 | 2022.11.17 08:30 | close | 1382 | 0.26 | 1.03851 | 1.03309 | 1.04109 | 1207.98 | 3072109.85 |
2765 | 2022.11.21 16:00 | sell | 1383 | 0.26 | 1.02541 | 1.04043 | 1.02043 | |
2766 | 2022.11.21 19:30 | close | 1383 | 0.26 | 1.02253 | 1.04043 | 1.02043 | 10542.35 | 3082652.20 |
2767 | 2022.11.22 02:00 | sell | 1384 | 0.26 | 1.02443 | 1.03951 | 1.01951 | |
2768 | 2022.11.22 07:30 | close | 1384 | 0.26 | 1.02523 | 1.03951 | 1.01951 | -2928.43 | 3079723.77 |
2769 | 2022.11.24 13:30 | buy | 1385 | 0.26 | 1.03846 | 1.03342 | 1.04142 | |
2770 | 2022.11.24 15:02 | t/p | 1385 | 0.26 | 1.04135 | 1.03342 | 1.04142 | 10578.88 | 3090302.65 |
2771 | 2022.12.06 02:30 | sell | 1386 | 0.26 | 1.05091 | 1.06583 | 1.04583 | |
2772 | 2022.12.06 04:00 | close | 1386 | 0.26 | 1.05115 | 1.06583 | 1.04583 | -878.49 | 3089424.16 |
2773 | 2022.12.12 11:00 | sell | 1387 | 0.26 | 1.05457 | 1.06952 | 1.04952 | |
2774 | 2022.12.12 12:00 | close | 1387 | 0.26 | 1.05613 | 1.06952 | 1.04952 | -5710.20 | 3083713.96 |
2775 | 2022.12.15 16:00 | sell | 1388 | 0.26 | 1.06532 | 1.08024 | 1.06024 | |
2776 | 2022.12.15 16:15 | close | 1388 | 0.26 | 1.07089 | 1.08024 | 1.06024 | -20388.34 | 3063325.62 |
2777 | 2022.12.16 02:00 | sell | 1389 | 0.26 | 1.06385 | 1.07886 | 1.05886 | |
2778 | 2022.12.16 10:00 | close | 1389 | 0.26 | 1.06316 | 1.07886 | 1.05886 | 2525.67 | 3065851.29 |
2779 | 2023.01.04 02:45 | sell | 1390 | 0.26 | 1.05585 | 1.07084 | 1.05084 | |
2780 | 2023.01.05 12:00 | close | 1390 | 0.26 | 1.06253 | 1.07084 | 1.05084 | -24321.66 | 3041529.63 |
2781 | 2023.01.06 03:00 | sell | 1391 | 0.26 | 1.05295 | 1.06794 | 1.04794 | |
2782 | 2023.01.06 07:15 | close | 1391 | 0.26 | 1.05203 | 1.06794 | 1.04794 | 3367.53 | 3044897.16 |
2783 | 2023.01.10 09:30 | buy | 1392 | 0.26 | 1.07246 | 1.06752 | 1.07552 | |
2784 | 2023.01.10 16:15 | close | 1392 | 0.26 | 1.07430 | 1.06752 | 1.07552 | 6735.01 | 3051632.17 |
2785 | 2023.01.10 16:15 | sell | 1393 | 0.26 | 1.07444 | 1.08937 | 1.06937 | |
2786 | 2023.01.10 21:00 | close | 1393 | 0.26 | 1.07382 | 1.08937 | 1.06937 | 2269.42 | 3053901.59 |
2787 | 2023.01.12 08:00 | buy | 1394 | 0.26 | 1.07636 | 1.07135 | 1.07935 | |
2788 | 2023.01.12 15:28 | t/p | 1394 | 0.26 | 1.07948 | 1.07135 | 1.07935 | 11420.24 | 3065321.83 |
2789 | 2023.01.16 15:15 | buy | 1395 | 0.26 | 1.08133 | 1.07630 | 1.08430 | |
2790 | 2023.01.16 23:30 | close | 1395 | 0.26 | 1.08233 | 1.07630 | 1.08430 | 3660.33 | 3068982.16 |
2791 | 2023.01.23 16:00 | buy | 1396 | 0.26 | 1.08595 | 1.08095 | 1.08895 | |
2792 | 2023.01.23 23:30 | close | 1396 | 0.26 | 1.08721 | 1.08095 | 1.08895 | 4611.99 | 3073594.15 |
2793 | 2023.01.24 01:45 | sell | 1397 | 0.26 | 1.08727 | 1.10237 | 1.08237 | |
2794 | 2023.01.24 06:15 | close | 1397 | 0.26 | 1.08711 | 1.10237 | 1.08237 | 585.65 | 3074179.80 |
2795 | 2023.01.24 07:45 | sell | 1398 | 0.26 | 1.08819 | 1.10316 | 1.08316 | |
2796 | 2023.01.24 11:15 | close | 1398 | 0.26 | 1.08713 | 1.10316 | 1.08316 | 3879.95 | 3078059.75 |
2797 | 2023.01.25 10:00 | buy | 1399 | 0.26 | 1.08825 | 1.08318 | 1.09118 | |
2798 | 2023.01.25 16:30 | close | 1399 | 0.26 | 1.08830 | 1.08318 | 1.09118 | 183.02 | 3078242.77 |
2799 | 2023.01.26 07:15 | buy | 1400 | 0.26 | 1.09100 | 1.08605 | 1.09405 | |
2800 | 2023.01.26 08:45 | close | 1400 | 0.26 | 1.09223 | 1.08605 | 1.09405 | 4502.17 | 3082744.94 |
2801 | 2023.01.26 11:30 | buy | 1401 | 0.26 | 1.08985 | 1.08482 | 1.09282 | |
2802 | 2023.01.26 22:00 | close | 1401 | 0.26 | 1.08890 | 1.08482 | 1.09282 | -3477.29 | 3079267.65 |
2803 | 2023.01.26 22:00 | sell | 1402 | 0.26 | 1.08895 | 1.10390 | 1.08390 | |
2804 | 2023.01.27 04:00 | close | 1402 | 0.26 | 1.08892 | 1.10390 | 1.08390 | 152.99 | 3079420.64 |
2805 | 2023.01.31 15:45 | sell | 1403 | 0.26 | 1.08449 | 1.09959 | 1.07959 | |
2806 | 2023.02.01 03:00 | close | 1403 | 0.26 | 1.08622 | 1.09959 | 1.07959 | -6289.15 | 3073131.49 |
2807 | 2023.02.07 02:15 | sell | 1404 | 0.26 | 1.07338 | 1.08830 | 1.06830 | |
2808 | 2023.02.07 10:00 | close | 1404 | 0.26 | 1.07242 | 1.08830 | 1.06830 | 3513.89 | 3076645.38 |
2809 | 2023.02.08 14:00 | buy | 1405 | 0.26 | 1.07354 | 1.06857 | 1.07657 | |
2810 | 2023.02.09 04:00 | close | 1405 | 0.26 | 1.07238 | 1.06857 | 1.07657 | -4465.50 | 3072179.87 |
2811 | 2023.02.09 05:00 | sell | 1406 | 0.26 | 1.07314 | 1.08805 | 1.06805 | |
2812 | 2023.02.09 11:15 | close | 1406 | 0.26 | 1.07649 | 1.08805 | 1.06805 | -12262.03 | 3059917.84 |
2813 | 2023.02.09 19:45 | buy | 1407 | 0.26 | 1.07422 | 1.06922 | 1.07722 | |
2814 | 2023.02.10 09:30 | close | 1407 | 0.26 | 1.07333 | 1.06922 | 1.07722 | -3330.85 | 3056586.99 |
2815 | 2023.02.13 14:30 | sell | 1408 | 0.26 | 1.06937 | 1.08435 | 1.06435 | |
2816 | 2023.02.13 16:00 | close | 1408 | 0.26 | 1.06812 | 1.08435 | 1.06435 | 4575.39 | 3061162.38 |
2817 | 2023.02.15 12:15 | sell | 1409 | 0.26 | 1.07312 | 1.08821 | 1.06821 | |
2818 | 2023.02.15 15:00 | close | 1409 | 0.26 | 1.06991 | 1.08821 | 1.06821 | 11749.58 | 3072911.96 |
2819 | 2023.02.15 23:00 | sell | 1410 | 0.26 | 1.06900 | 1.08399 | 1.06399 | |
2820 | 2023.02.16 08:45 | close | 1410 | 0.26 | 1.06970 | 1.08399 | 1.06399 | -2432.68 | 3070479.27 |
2821 | 2023.02.16 10:30 | sell | 1411 | 0.26 | 1.07195 | 1.08689 | 1.06689 | |
2822 | 2023.02.16 16:00 | close | 1411 | 0.26 | 1.06795 | 1.08689 | 1.06689 | 14641.23 | 3085120.50 |
2823 | 2023.02.21 18:00 | sell | 1412 | 0.26 | 1.06847 | 1.08350 | 1.06350 | |
2824 | 2023.02.21 19:00 | close | 1412 | 0.26 | 1.06575 | 1.08350 | 1.06350 | 9955.96 | 3095076.46 |
2825 | 2023.02.23 03:30 | sell | 1413 | 0.26 | 1.06153 | 1.07660 | 1.05660 | |
2826 | 2023.02.23 09:30 | close | 1413 | 0.26 | 1.06123 | 1.07660 | 1.05660 | 1098.09 | 3096174.55 |
2827 | 2023.02.23 14:30 | sell | 1414 | 0.26 | 1.06121 | 1.07631 | 1.05631 | |
2828 | 2023.02.23 19:00 | close | 1414 | 0.26 | 1.05822 | 1.07631 | 1.05631 | 10944.24 | 3107118.79 |
2829 | 2023.02.23 23:00 | sell | 1415 | 0.26 | 1.06028 | 1.07532 | 1.05532 | |
2830 | 2023.02.24 01:00 | close | 1415 | 0.26 | 1.05973 | 1.07532 | 1.05532 | 2056.34 | 3109175.13 |
2831 | 2023.02.28 03:45 | buy | 1416 | 0.26 | 1.05972 | 1.05468 | 1.06268 | |
2832 | 2023.02.28 10:15 | close | 1416 | 0.26 | 1.06000 | 1.05468 | 1.06268 | 1024.87 | 3110200.00 |
2833 | 2023.03.01 20:45 | buy | 1417 | 0.26 | 1.06532 | 1.06036 | 1.06836 | |
2834 | 2023.03.01 23:30 | close | 1417 | 0.26 | 1.06671 | 1.06036 | 1.06836 | 5087.47 | 3115287.47 |
2835 | 2023.03.02 03:00 | buy | 1418 | 0.26 | 1.06602 | 1.06110 | 1.06910 | |
2836 | 2023.03.02 14:48 | s/l | 1418 | 0.26 | 1.06101 | 1.06110 | 1.06910 | -18336.83 | 3096950.64 |
2837 | 2023.03.03 02:45 | sell | 1419 | 0.26 | 1.06021 | 1.07515 | 1.05515 | |
2838 | 2023.03.03 16:00 | close | 1419 | 0.26 | 1.06229 | 1.07515 | 1.05515 | -7612.94 | 3089337.70 |
2839 | 2023.03.08 16:45 | sell | 1420 | 0.26 | 1.05546 | 1.07044 | 1.05044 | |
2840 | 2023.03.09 01:00 | close | 1420 | 0.26 | 1.05450 | 1.07044 | 1.05044 | 3643.21 | 3092980.91 |
2841 | 2023.03.13 12:15 | buy | 1421 | 0.26 | 1.06808 | 1.06317 | 1.07117 | |
2842 | 2023.03.13 16:00 | close | 1421 | 0.26 | 1.06961 | 1.06317 | 1.07117 | 5599.87 | 3098580.78 |
2843 | 2023.03.14 10:45 | buy | 1422 | 0.26 | 1.06849 | 1.06340 | 1.07140 | |
2844 | 2023.03.14 13:02 | t/p | 1422 | 0.26 | 1.07134 | 1.06340 | 1.07140 | 10431.13 | 3109011.91 |
2845 | 2023.03.15 02:45 | buy | 1423 | 0.26 | 1.07275 | 1.06778 | 1.07578 | |
2846 | 2023.03.15 05:00 | close | 1423 | 0.26 | 1.07370 | 1.06778 | 1.07578 | 3477.04 | 3112488.95 |
2847 | 2023.03.15 08:30 | buy | 1424 | 0.26 | 1.07388 | 1.06898 | 1.07698 | |
2848 | 2023.03.15 12:36 | s/l | 1424 | 0.26 | 1.06891 | 1.06898 | 1.07698 | -18190.43 | 3094298.52 |
2849 | 2023.03.16 02:15 | sell | 1425 | 0.26 | 1.05856 | 1.07356 | 1.05356 | |
2850 | 2023.03.16 04:00 | close | 1425 | 0.26 | 1.05895 | 1.07356 | 1.05356 | -1427.42 | 3092871.10 |
2851 | 2023.03.16 16:30 | buy | 1426 | 0.26 | 1.05762 | 1.05268 | 1.06068 | |
2852 | 2023.03.16 16:52 | t/p | 1426 | 0.26 | 1.06059 | 1.05268 | 1.06068 | 10870.34 | 3103741.44 |
2853 | 2023.03.21 03:45 | buy | 1427 | 0.26 | 1.07158 | 1.06661 | 1.07461 | |
2854 | 2023.03.21 11:15 | close | 1427 | 0.26 | 1.07320 | 1.06661 | 1.07461 | 5929.28 | 3109670.72 |
2855 | 2023.03.22 10:15 | buy | 1428 | 0.26 | 1.07645 | 1.07137 | 1.07937 | |
2856 | 2023.03.22 11:30 | close | 1428 | 0.26 | 1.07793 | 1.07137 | 1.07937 | 5416.86 | 3115087.58 |
2857 | 2023.03.23 11:30 | buy | 1429 | 0.26 | 1.08945 | 1.08442 | 1.09242 | |
2858 | 2023.03.23 18:30 | close | 1429 | 0.26 | 1.09031 | 1.08442 | 1.09242 | 3147.64 | 3118235.22 |
2859 | 2023.03.29 06:30 | buy | 1430 | 0.26 | 1.08381 | 1.07871 | 1.08671 | |
2860 | 2023.03.29 12:45 | close | 1430 | 0.26 | 1.08524 | 1.07871 | 1.08671 | 5233.86 | 3123469.08 |
2861 | 2023.03.31 06:15 | buy | 1431 | 0.26 | 1.09043 | 1.08536 | 1.09336 | |
2862 | 2023.03.31 17:15 | close | 1431 | 0.26 | 1.08972 | 1.08536 | 1.09336 | -2598.63 | 3120870.45 |
2863 | 2023.04.03 11:00 | sell | 1432 | 0.26 | 1.08381 | 1.09889 | 1.07889 | |
2864 | 2023.04.04 04:15 | close | 1432 | 0.26 | 1.08977 | 1.09889 | 1.07889 | -21769.30 | 3099101.15 |
2865 | 2023.04.04 04:15 | buy | 1433 | 0.26 | 1.08976 | 1.08476 | 1.09276 | |
2866 | 2023.04.04 09:45 | close | 1433 | 0.26 | 1.09056 | 1.08476 | 1.09276 | 2927.84 | 3102028.99 |
2867 | 2023.04.04 15:00 | buy | 1434 | 0.26 | 1.08974 | 1.08480 | 1.09280 | |
2868 | 2023.04.04 17:00 | t/p | 1434 | 0.26 | 1.09278 | 1.08480 | 1.09280 | 11125.83 | 3113154.82 |
2869 | 2023.04.05 08:15 | buy | 1435 | 0.26 | 1.09532 | 1.09029 | 1.09829 | |
2870 | 2023.04.05 16:00 | close | 1435 | 0.26 | 1.09572 | 1.09029 | 1.09829 | 1463.92 | 3114618.74 |
2871 | 2023.04.10 11:15 | sell | 1436 | 0.26 | 1.09142 | 1.10643 | 1.08643 | |
2872 | 2023.04.10 14:15 | close | 1436 | 0.26 | 1.09012 | 1.10643 | 1.08643 | 4757.75 | 3119376.49 |
2873 | 2023.04.10 23:00 | sell | 1437 | 0.26 | 1.08636 | 1.10128 | 1.08128 | |
2874 | 2023.04.11 19:30 | close | 1437 | 0.26 | 1.09017 | 1.10128 | 1.08128 | -13900.71 | 3105475.78 |
2875 | 2023.04.13 09:00 | buy | 1438 | 0.26 | 1.09845 | 1.09348 | 1.10148 | |
2876 | 2023.04.13 10:30 | close | 1438 | 0.26 | 1.09989 | 1.09348 | 1.10148 | 5270.13 | 3110745.91 |
2877 | 2023.04.18 04:45 | sell | 1439 | 0.26 | 1.09318 | 1.10818 | 1.08818 | |
2878 | 2023.04.18 16:00 | close | 1439 | 0.26 | 1.09573 | 1.10818 | 1.08818 | -9332.19 | 3101413.72 |
2879 | 2023.04.18 16:00 | buy | 1440 | 0.26 | 1.09560 | 1.09064 | 1.09864 | |
2880 | 2023.04.18 21:30 | close | 1440 | 0.26 | 1.09740 | 1.09064 | 1.09864 | 6587.38 | 3108001.10 |
2881 | 2023.04.19 05:15 | buy | 1441 | 0.26 | 1.09686 | 1.09194 | 1.09994 | |
2882 | 2023.04.19 12:45 | close | 1441 | 0.26 | 1.09309 | 1.09194 | 1.09994 | -13796.90 | 3094204.20 |
2883 | 2023.04.26 01:30 | sell | 1442 | 0.26 | 1.09790 | 1.11287 | 1.09287 | |
2884 | 2023.04.26 08:00 | close | 1442 | 0.26 | 1.09823 | 1.11287 | 1.09287 | -1207.69 | 3092996.51 |
2885 | 2023.04.28 03:15 | sell | 1443 | 0.26 | 1.10326 | 1.11834 | 1.09834 | |
2886 | 2023.04.28 05:15 | close | 1443 | 0.26 | 1.10202 | 1.11834 | 1.09834 | 4538.04 | 3097534.55 |
2887 | 2023.05.04 12:00 | buy | 1444 | 0.26 | 1.10405 | 1.09908 | 1.10708 | |
2888 | 2023.05.04 14:10 | t/p | 1444 | 0.26 | 1.10700 | 1.09908 | 1.10708 | 10796.06 | 3108330.61 |
2889 | 2023.05.04 15:30 | buy | 1445 | 0.26 | 1.10372 | 1.09867 | 1.10667 | |
2890 | 2023.05.04 17:56 | s/l | 1445 | 0.26 | 1.09863 | 1.09867 | 1.10667 | -18627.78 | 3089702.83 |
2891 | 2023.05.05 02:00 | sell | 1446 | 0.26 | 1.10218 | 1.11711 | 1.09711 | |
2892 | 2023.05.05 09:30 | close | 1446 | 0.26 | 1.10309 | 1.11711 | 1.09711 | -3330.43 | 3086372.40 |
2893 | 2023.05.08 12:15 | buy | 1447 | 0.26 | 1.10276 | 1.09784 | 1.10584 | |
2894 | 2023.05.09 10:35 | s/l | 1447 | 0.26 | 1.09793 | 1.09784 | 1.10584 | -17749.95 | 3068622.44 |
2895 | 2023.05.09 21:30 | sell | 1448 | 0.26 | 1.09716 | 1.11206 | 1.09206 | |
2896 | 2023.05.10 01:00 | close | 1448 | 0.26 | 1.09629 | 1.11206 | 1.09206 | 3227.21 | 3071849.65 |
2897 | 2023.05.10 06:00 | sell | 1449 | 0.26 | 1.09734 | 1.11244 | 1.09244 | |
2898 | 2023.05.10 08:30 | close | 1449 | 0.26 | 1.09663 | 1.11244 | 1.09244 | 2598.47 | 3074448.12 |
2899 | 2023.05.15 11:15 | sell | 1450 | 0.26 | 1.08796 | 1.10289 | 1.08289 | |
2900 | 2023.05.15 12:15 | close | 1450 | 0.26 | 1.08585 | 1.10289 | 1.08289 | 7722.20 | 3082170.32 |
2901 | 2023.05.15 18:00 | buy | 1451 | 0.26 | 1.08663 | 1.08154 | 1.08954 | |
2902 | 2023.05.16 03:30 | close | 1451 | 0.26 | 1.08787 | 1.08154 | 1.08954 | 4464.96 | 3086635.28 |
2903 | 2023.05.16 05:15 | buy | 1452 | 0.26 | 1.08712 | 1.08221 | 1.09021 | |
2904 | 2023.05.16 08:00 | close | 1452 | 0.26 | 1.08836 | 1.08221 | 1.09021 | 4538.13 | 3091173.41 |
2905 | 2023.05.17 20:15 | sell | 1453 | 0.26 | 1.08477 | 1.09967 | 1.07967 | |
2906 | 2023.05.18 02:30 | close | 1453 | 0.26 | 1.08353 | 1.09967 | 1.07967 | 4667.70 | 3095841.10 |
2907 | 2023.05.18 04:00 | sell | 1454 | 0.26 | 1.08428 | 1.09922 | 1.07922 | |
2908 | 2023.05.18 07:00 | close | 1454 | 0.26 | 1.08410 | 1.09922 | 1.07922 | 658.77 | 3096499.87 |
2909 | 2023.05.19 01:30 | sell | 1455 | 0.26 | 1.07752 | 1.09258 | 1.07258 | |
2910 | 2023.05.19 04:30 | close | 1455 | 0.26 | 1.07645 | 1.09258 | 1.07258 | 3916.00 | 3100415.87 |
2911 | 2023.05.24 06:15 | sell | 1456 | 0.26 | 1.07803 | 1.09294 | 1.07294 | |
2912 | 2023.05.24 13:15 | close | 1456 | 0.26 | 1.07573 | 1.09294 | 1.07294 | 8417.57 | 3108833.44 |
2913 | 2023.05.26 01:00 | sell | 1457 | 0.26 | 1.07275 | 1.08778 | 1.06778 | |
2914 | 2023.05.26 17:00 | close | 1457 | 0.26 | 1.07239 | 1.08778 | 1.06778 | 1317.53 | 3110150.97 |
2915 | 2023.05.31 21:45 | sell | 1458 | 0.26 | 1.06804 | 1.08294 | 1.06294 | |
2916 | 2023.06.01 04:45 | close | 1458 | 0.26 | 1.06829 | 1.08294 | 1.06294 | -785.41 | 3109365.56 |
2917 | 2023.06.16 06:00 | buy | 1459 | 0.26 | 1.09372 | 1.08870 | 1.09670 | |
2918 | 2023.06.16 09:30 | close | 1459 | 0.26 | 1.09557 | 1.08870 | 1.09670 | 6770.61 | 3116136.17 |
2919 | 2023.06.20 01:15 | sell | 1460 | 0.26 | 1.09234 | 1.10742 | 1.08742 | |
2920 | 2023.06.20 04:45 | close | 1460 | 0.26 | 1.09134 | 1.10742 | 1.08742 | 3659.81 | 3119795.98 |
2921 | 2023.06.29 02:45 | sell | 1461 | 0.26 | 1.09185 | 1.10679 | 1.08679 | |
2922 | 2023.06.29 03:15 | close | 1461 | 0.26 | 1.09111 | 1.10679 | 1.08679 | 2708.23 | 3122504.21 |
2923 | 2023.06.29 10:15 | sell | 1462 | 0.26 | 1.09097 | 1.10595 | 1.08595 | |
2924 | 2023.06.29 15:45 | close | 1462 | 0.26 | 1.09049 | 1.10595 | 1.08595 | 1756.69 | 3124260.90 |
2925 | 2023.07.03 16:00 | sell | 1463 | 0.26 | 1.09081 | 1.10589 | 1.08589 | |
2926 | 2023.07.03 20:00 | close | 1463 | 0.26 | 1.09167 | 1.10589 | 1.08589 | -3147.38 | 3121113.52 |
2927 | 2023.07.05 10:45 | sell | 1464 | 0.26 | 1.08964 | 1.10466 | 1.08466 | |
2928 | 2023.07.05 17:45 | close | 1464 | 0.26 | 1.08746 | 1.10466 | 1.08466 | 7978.22 | 3129091.74 |
2929 | 2023.07.06 09:00 | sell | 1465 | 0.26 | 1.08546 | 1.10053 | 1.08053 | |
2930 | 2023.07.06 17:30 | close | 1465 | 0.26 | 1.08459 | 1.10053 | 1.08053 | 3183.97 | 3132275.71 |
2931 | 2023.07.07 03:45 | buy | 1466 | 0.26 | 1.08855 | 1.08352 | 1.09152 | |
2932 | 2023.07.07 07:45 | close | 1466 | 0.26 | 1.08946 | 1.08352 | 1.09152 | 3330.34 | 3135606.05 |
2933 | 2023.07.13 09:00 | buy | 1467 | 0.26 | 1.11305 | 1.10815 | 1.11615 | |
2934 | 2023.07.13 10:15 | close | 1467 | 0.26 | 1.11560 | 1.10815 | 1.11615 | 9332.32 | 3144938.37 |
2935 | 2023.07.14 03:30 | buy | 1468 | 0.26 | 1.12139 | 1.11648 | 1.12448 | |
2936 | 2023.07.14 04:45 | close | 1468 | 0.26 | 1.12327 | 1.11648 | 1.12448 | 6880.30 | 3151818.67 |
2937 | 2023.07.18 15:45 | buy | 1469 | 0.26 | 1.12270 | 1.11768 | 1.12568 | |
2938 | 2023.07.19 09:00 | close | 1469 | 0.26 | 1.12357 | 1.11768 | 1.12568 | 3110.79 | 3154929.46 |
2939 | 2023.07.20 03:00 | sell | 1470 | 0.26 | 1.12044 | 1.13548 | 1.11548 | |
2940 | 2023.07.20 08:45 | close | 1470 | 0.26 | 1.12160 | 1.13548 | 1.11548 | -4245.29 | 3150684.17 |
2941 | 2023.07.25 06:00 | sell | 1471 | 0.26 | 1.10811 | 1.12307 | 1.10307 | |
2942 | 2023.07.25 11:15 | close | 1471 | 0.26 | 1.10622 | 1.12307 | 1.10307 | 6916.99 | 3157601.16 |
2943 | 2023.07.26 21:00 | buy | 1472 | 0.26 | 1.10589 | 1.10096 | 1.10896 | |
2944 | 2023.07.26 21:39 | t/p | 1472 | 0.26 | 1.10896 | 1.10096 | 1.10896 | 11235.46 | 3168836.62 |
2945 | 2023.07.27 02:45 | buy | 1473 | 0.26 | 1.10788 | 1.10291 | 1.11091 | |
2946 | 2023.07.27 04:30 | close | 1473 | 0.26 | 1.10943 | 1.10291 | 1.11091 | 5672.63 | 3174509.25 |
2947 | 2023.08.01 09:00 | sell | 1474 | 0.26 | 1.09980 | 1.11487 | 1.09487 | |
2948 | 2023.08.01 10:15 | close | 1474 | 0.26 | 1.09743 | 1.11487 | 1.09487 | 8673.69 | 3183182.94 |
2949 | 2023.08.01 22:45 | sell | 1475 | 0.26 | 1.09848 | 1.11344 | 1.09344 | |
2950 | 2023.08.02 05:45 | close | 1475 | 0.26 | 1.09859 | 1.11344 | 1.09344 | -359.39 | 3182823.55 |
2951 | 2023.08.03 02:15 | sell | 1476 | 0.26 | 1.09464 | 1.10954 | 1.08954 | |
2952 | 2023.08.03 06:00 | close | 1476 | 0.26 | 1.09357 | 1.10954 | 1.08954 | 3915.97 | 3186739.52 |
2953 | 2023.08.03 14:45 | sell | 1477 | 0.26 | 1.09442 | 1.10937 | 1.08937 | |
2954 | 2023.08.04 08:00 | close | 1477 | 0.26 | 1.09511 | 1.10937 | 1.08937 | -2482.08 | 3184257.43 |
2955 | 2023.08.07 15:30 | sell | 1478 | 0.26 | 1.09851 | 1.11360 | 1.09360 | |
2956 | 2023.08.08 00:00 | close | 1478 | 0.26 | 1.10041 | 1.11360 | 1.09360 | -6910.41 | 3177347.02 |
2957 | 2023.08.09 03:15 | sell | 1479 | 0.26 | 1.09604 | 1.11110 | 1.09110 | |
2958 | 2023.08.09 08:00 | close | 1479 | 0.26 | 1.09667 | 1.11110 | 1.09110 | -2305.66 | 3175041.36 |
2959 | 2023.08.09 15:15 | buy | 1480 | 0.26 | 1.09682 | 1.09177 | 1.09977 | |
2960 | 2023.08.09 17:15 | close | 1480 | 0.26 | 1.09882 | 1.09177 | 1.09977 | 7319.52 | 3182360.88 |
2961 | 2023.08.14 11:00 | sell | 1481 | 0.26 | 1.09516 | 1.11018 | 1.09018 | |
2962 | 2023.08.14 12:00 | close | 1481 | 0.26 | 1.09472 | 1.11018 | 1.09018 | 1610.29 | 3183971.17 |
2963 | 2023.08.15 09:30 | sell | 1482 | 0.26 | 1.09194 | 1.10700 | 1.08700 | |
2964 | 2023.08.15 15:30 | close | 1482 | 0.26 | 1.09242 | 1.10700 | 1.08700 | -1756.69 | 3182214.48 |
2965 | 2023.09.01 04:15 | sell | 1483 | 0.26 | 1.08503 | 1.09997 | 1.07997 | |
2966 | 2023.09.01 09:30 | close | 1483 | 0.26 | 1.08299 | 1.09997 | 1.07997 | 7466.34 | 3189680.82 |
2967 | 2023.09.06 06:00 | sell | 1484 | 0.26 | 1.07344 | 1.08839 | 1.06839 | |
2968 | 2023.09.06 16:30 | close | 1484 | 0.26 | 1.07304 | 1.08839 | 1.06839 | 1463.99 | 3191144.81 |
2969 | 2023.09.07 05:00 | sell | 1485 | 0.26 | 1.07297 | 1.08807 | 1.06807 | |
2970 | 2023.09.07 07:00 | close | 1485 | 0.26 | 1.07311 | 1.08807 | 1.06807 | -512.40 | 3190632.41 |
2971 | 2023.09.08 03:15 | sell | 1486 | 0.26 | 1.07010 | 1.08509 | 1.06509 | |
2972 | 2023.09.08 12:30 | close | 1486 | 0.26 | 1.07019 | 1.08509 | 1.06509 | -329.39 | 3190303.02 |
2973 | 2023.09.21 10:00 | sell | 1487 | 0.26 | 1.06506 | 1.08001 | 1.06001 | |
2974 | 2023.09.21 14:30 | close | 1487 | 0.26 | 1.06409 | 1.08001 | 1.06001 | 3550.22 | 3193853.24 |
2975 | 2023.09.26 08:00 | sell | 1488 | 0.26 | 1.05925 | 1.07424 | 1.05424 | |
2976 | 2023.09.26 09:45 | close | 1488 | 0.26 | 1.05775 | 1.07424 | 1.05424 | 5490.03 | 3199343.27 |
2977 | 2023.09.26 11:30 | sell | 1489 | 0.26 | 1.05974 | 1.07473 | 1.05473 | |
2978 | 2023.09.26 17:15 | close | 1489 | 0.26 | 1.05874 | 1.07473 | 1.05473 | 3660.02 | 3203003.29 |
2979 | 2023.09.28 16:00 | buy | 1490 | 0.26 | 1.05194 | 1.04685 | 1.05485 | |
2980 | 2023.09.28 16:31 | t/p | 1490 | 0.26 | 1.05484 | 1.04685 | 1.05485 | 10614.13 | 3213617.42 |
2981 | 2023.09.29 03:45 | buy | 1491 | 0.26 | 1.05611 | 1.05108 | 1.05908 | |
2982 | 2023.09.29 04:15 | close | 1491 | 0.26 | 1.05682 | 1.05108 | 1.05908 | 2598.63 | 3216216.05 |
2983 | 2023.10.03 10:00 | sell | 1492 | 0.26 | 1.04728 | 1.06229 | 1.04229 | |
2984 | 2023.10.03 14:15 | close | 1492 | 0.26 | 1.04735 | 1.06229 | 1.04229 | -256.21 | 3215959.84 |
2985 | 2023.10.04 10:45 | sell | 1493 | 0.26 | 1.04814 | 1.06324 | 1.04324 | |
2986 | 2023.10.04 11:00 | close | 1493 | 0.26 | 1.04842 | 1.06324 | 1.04324 | -1024.82 | 3214935.02 |
2987 | 2023.10.05 09:15 | buy | 1494 | 0.26 | 1.05130 | 1.04631 | 1.05431 | |
2988 | 2023.10.05 21:01 | t/p | 1494 | 0.26 | 1.05442 | 1.04631 | 1.05431 | 11419.18 | 3226354.20 |
2989 | 2023.10.09 17:00 | sell | 1495 | 0.26 | 1.05530 | 1.07029 | 1.05029 | |
2990 | 2023.10.10 07:30 | close | 1495 | 0.26 | 1.05644 | 1.07029 | 1.05029 | -4129.24 | 3222224.96 |
2991 | 2023.10.13 03:00 | sell | 1496 | 0.26 | 1.05357 | 1.06858 | 1.04858 | |
2992 | 2023.10.13 10:00 | close | 1496 | 0.26 | 1.05375 | 1.06858 | 1.04858 | -658.81 | 3221566.15 |
2993 | 2023.10.25 03:15 | sell | 1497 | 0.26 | 1.05957 | 1.07453 | 1.05453 | |
2994 | 2023.10.25 04:00 | close | 1497 | 0.26 | 1.05933 | 1.07453 | 1.05453 | 878.40 | 3222444.55 |
2995 | 2023.10.26 16:00 | sell | 1498 | 0.26 | 1.05593 | 1.07090 | 1.05090 | |
2996 | 2023.10.27 04:15 | close | 1498 | 0.26 | 1.05551 | 1.07090 | 1.05090 | 1580.39 | 3224024.94 |
2997 | 2023.11.01 22:15 | sell | 1499 | 0.26 | 1.05536 | 1.07045 | 1.05045 | |
2998 | 2023.11.02 18:30 | close | 1499 | 0.26 | 1.06260 | 1.07045 | 1.05045 | -26369.00 | 3197655.94 |
2999 | 2023.11.06 21:30 | buy | 1500 | 0.26 | 1.07249 | 1.06755 | 1.07555 | |
3000 | 2023.11.07 13:18 | s/l | 1500 | 0.26 | 1.06758 | 1.06755 | 1.07555 | -18043.76 | 3179612.17 |
3001 | 2023.11.07 18:15 | sell | 1501 | 0.26 | 1.06903 | 1.08407 | 1.06407 | |
3002 | 2023.11.08 02:45 | close | 1501 | 0.26 | 1.06913 | 1.08407 | 1.06407 | -322.82 | 3179289.35 |
3003 | 2023.11.08 17:15 | sell | 1502 | 0.26 | 1.06893 | 1.08386 | 1.06386 | |
3004 | 2023.11.09 05:00 | close | 1502 | 0.26 | 1.07111 | 1.08386 | 1.06386 | -7849.30 | 3171440.05 |
3005 | 2023.11.09 16:45 | sell | 1503 | 0.26 | 1.07085 | 1.08590 | 1.06590 | |
3006 | 2023.11.09 20:15 | close | 1503 | 0.26 | 1.06935 | 1.08590 | 1.06590 | 5490.03 | 3176930.08 |
3007 | 2023.11.16 10:15 | sell | 1504 | 0.26 | 1.08442 | 1.09932 | 1.07932 | |
3008 | 2023.11.16 22:30 | close | 1504 | 0.26 | 1.08483 | 1.09932 | 1.07932 | -1500.61 | 3175429.47 |
3009 | 2023.11.21 11:00 | buy | 1505 | 0.26 | 1.09461 | 1.08967 | 1.09767 | |
3010 | 2023.11.21 15:30 | close | 1505 | 0.26 | 1.09592 | 1.08967 | 1.09767 | 4794.59 | 3180224.06 |
3011 | 2023.11.22 03:00 | sell | 1506 | 0.26 | 1.09202 | 1.10695 | 1.08695 | |
3012 | 2023.11.22 07:30 | close | 1506 | 0.26 | 1.09069 | 1.10695 | 1.08695 | 4867.83 | 3185091.89 |
3013 | 2023.11.22 10:15 | sell | 1507 | 0.26 | 1.09144 | 1.10646 | 1.08646 | |
3014 | 2023.11.22 10:45 | close | 1507 | 0.26 | 1.08890 | 1.10646 | 1.08646 | 9296.45 | 3194388.34 |
3015 | 2023.11.22 15:30 | sell | 1508 | 0.26 | 1.09161 | 1.10654 | 1.08654 | |
3016 | 2023.11.22 16:15 | close | 1508 | 0.26 | 1.08735 | 1.10654 | 1.08654 | 15591.68 | 3209980.02 |
3017 | 2023.11.23 02:30 | sell | 1509 | 0.26 | 1.08888 | 1.10394 | 1.08394 | |
3018 | 2023.11.23 14:45 | close | 1509 | 0.26 | 1.09039 | 1.10394 | 1.08394 | -5526.63 | 3204453.39 |
3019 | 2023.11.23 14:45 | buy | 1510 | 0.26 | 1.09044 | 1.08534 | 1.09334 | |
3020 | 2023.11.24 03:15 | close | 1510 | 0.26 | 1.09093 | 1.08534 | 1.09334 | 1720.21 | 3206173.59 |
3021 | 2023.11.28 09:15 | buy | 1511 | 0.26 | 1.09459 | 1.08953 | 1.09753 | |
3022 | 2023.11.28 12:30 | close | 1511 | 0.26 | 1.09553 | 1.08953 | 1.09753 | 3440.40 | 3209613.99 |
3023 | 2023.11.29 09:15 | buy | 1512 | 0.26 | 1.09910 | 1.09403 | 1.10203 | |
3024 | 2023.11.29 21:00 | close | 1512 | 0.26 | 1.09853 | 1.09403 | 1.10203 | -2086.20 | 3207527.79 |
3025 | 2023.12.01 02:15 | sell | 1513 | 0.26 | 1.08986 | 1.10477 | 1.08477 | |
3026 | 2023.12.01 10:00 | close | 1513 | 0.26 | 1.08951 | 1.10477 | 1.08477 | 1281.01 | 3208808.80 |
3027 | 2023.12.05 01:45 | sell | 1514 | 0.26 | 1.08364 | 1.09869 | 1.07869 | |
3028 | 2023.12.05 08:45 | close | 1514 | 0.26 | 1.08360 | 1.09869 | 1.07869 | 146.40 | 3208955.20 |
3029 | 2023.12.05 11:30 | sell | 1515 | 0.26 | 1.08414 | 1.09909 | 1.07909 | |
3030 | 2023.12.05 13:45 | close | 1515 | 0.26 | 1.08170 | 1.09909 | 1.07909 | 8930.45 | 3217885.65 |
3031 | 2023.12.07 09:15 | sell | 1516 | 0.26 | 1.07648 | 1.09153 | 1.07153 | |
3032 | 2023.12.07 14:00 | close | 1516 | 0.26 | 1.07714 | 1.09153 | 1.07153 | -2415.61 | 3215470.04 |
3033 | 2023.12.08 04:15 | buy | 1517 | 0.26 | 1.07844 | 1.07353 | 1.08153 | |
3034 | 2023.12.08 15:30 | s/l | 1517 | 0.26 | 1.07357 | 1.07353 | 1.08153 | -17824.30 | 3197645.74 |
3035 | 2023.12.11 15:15 | buy | 1518 | 0.26 | 1.07575 | 1.07070 | 1.07870 | |
3036 | 2023.12.11 21:15 | close | 1518 | 0.26 | 1.07682 | 1.07070 | 1.07870 | 3916.22 | 3201561.96 |
3037 | 2023.12.12 16:00 | buy | 1519 | 0.26 | 1.07780 | 1.07270 | 1.08070 | |
3038 | 2023.12.13 01:45 | close | 1519 | 0.26 | 1.07982 | 1.07270 | 1.08070 | 7320.06 | 3208882.02 |
3039 | 2023.12.13 04:15 | buy | 1520 | 0.26 | 1.07884 | 1.07387 | 1.08187 | |
3040 | 2023.12.13 15:45 | close | 1520 | 0.26 | 1.07970 | 1.07387 | 1.08187 | 3147.59 | 3212029.61 |
3041 | 2023.12.14 09:45 | buy | 1521 | 0.26 | 1.08866 | 1.08368 | 1.09168 | |
3042 | 2023.12.14 13:00 | close | 1521 | 0.26 | 1.09132 | 1.08368 | 1.09168 | 9735.58 | 3221765.19 |
3043 | 2024.01.04 02:00 | sell | 1522 | 0.26 | 1.09253 | 1.10759 | 1.08759 | |
3044 | 2024.01.04 15:45 | close | 1522 | 0.26 | 1.09422 | 1.10759 | 1.08759 | -6185.13 | 3215580.06 |
3045 | 2024.01.05 05:15 | buy | 1523 | 0.26 | 1.09437 | 1.08943 | 1.09743 | |
3046 | 2024.01.05 11:00 | close | 1523 | 0.26 | 1.09081 | 1.08943 | 1.09743 | -13028.83 | 3202551.23 |
3047 | 2024.01.08 11:15 | buy | 1524 | 0.26 | 1.09324 | 1.08818 | 1.09618 | |
3048 | 2024.01.08 13:15 | close | 1524 | 0.26 | 1.09480 | 1.08818 | 1.09618 | 5709.26 | 3208260.49 |
3049 | 2024.01.09 07:30 | buy | 1525 | 0.26 | 1.09505 | 1.09000 | 1.09800 | |
3050 | 2024.01.10 02:15 | close | 1525 | 0.26 | 1.09361 | 1.09000 | 1.09800 | -5343.27 | 3202917.22 |
3051 | 2024.01.17 10:15 | sell | 1526 | 0.26 | 1.08778 | 1.10286 | 1.08286 | |
3052 | 2024.01.17 15:00 | close | 1526 | 0.26 | 1.08748 | 1.10286 | 1.08286 | 1097.95 | 3204015.17 |
3053 | 2024.01.18 11:00 | buy | 1527 | 0.26 | 1.08797 | 1.08304 | 1.09104 | |
3054 | 2024.01.18 23:30 | close | 1527 | 0.26 | 1.08739 | 1.08304 | 1.09104 | -2122.67 | 3201892.50 |
3055 | 2024.01.18 23:30 | sell | 1528 | 0.26 | 1.08733 | 1.10242 | 1.08242 | |
3056 | 2024.01.19 07:45 | close | 1528 | 0.26 | 1.08812 | 1.10242 | 1.08242 | -2848.07 | 3199044.42 |
3057 | 2024.01.29 22:00 | sell | 1529 | 0.26 | 1.08180 | 1.09689 | 1.07689 | |
3058 | 2024.01.30 07:00 | close | 1529 | 0.26 | 1.08255 | 1.09689 | 1.07689 | -2701.68 | 3196342.74 |
3059 | 2024.01.31 13:30 | sell | 1530 | 0.26 | 1.08397 | 1.09894 | 1.07894 | |
3060 | 2024.01.31 21:15 | close | 1530 | 0.26 | 1.08316 | 1.09894 | 1.07894 | 2964.44 | 3199307.18 |
3061 | 2024.02.01 13:45 | sell | 1531 | 0.26 | 1.08080 | 1.09573 | 1.07573 | |
3062 | 2024.02.01 20:00 | close | 1531 | 0.26 | 1.08734 | 1.09573 | 1.07573 | -23935.17 | 3175372.01 |
3063 | 2024.02.06 03:15 | sell | 1532 | 0.26 | 1.07456 | 1.08962 | 1.06962 | |
3064 | 2024.02.06 11:15 | close | 1532 | 0.26 | 1.07452 | 1.08962 | 1.06962 | 146.39 | 3175518.40 |
3065 | 2024.02.07 18:00 | buy | 1533 | 0.26 | 1.07574 | 1.07074 | 1.07874 | |
3066 | 2024.02.07 20:00 | close | 1533 | 0.26 | 1.07657 | 1.07074 | 1.07874 | 3037.62 | 3178556.02 |
3067 | 2024.02.08 19:00 | sell | 1534 | 0.26 | 1.07743 | 1.09233 | 1.07233 | |
3068 | 2024.02.09 06:00 | close | 1534 | 0.26 | 1.07715 | 1.09233 | 1.07233 | 1067.92 | 3179623.94 |
3069 | 2024.02.12 20:00 | sell | 1535 | 0.26 | 1.07818 | 1.09323 | 1.07323 | |
3070 | 2024.02.12 22:00 | close | 1535 | 0.26 | 1.07701 | 1.09323 | 1.07323 | 4281.98 | 3183905.92 |
3071 | 2024.02.20 09:15 | sell | 1536 | 0.26 | 1.07741 | 1.09234 | 1.07234 | |
3072 | 2024.02.20 10:00 | close | 1536 | 0.26 | 1.07699 | 1.09234 | 1.07234 | 1537.12 | 3185443.04 |
3073 | 2024.02.20 22:00 | buy | 1537 | 0.26 | 1.08062 | 1.07570 | 1.08370 | |
3074 | 2024.02.21 04:15 | close | 1537 | 0.26 | 1.08145 | 1.07570 | 1.08370 | 2964.44 | 3188407.48 |
3075 | 2024.02.21 08:45 | buy | 1538 | 0.26 | 1.08100 | 1.07599 | 1.08399 | |
3076 | 2024.02.21 15:15 | close | 1538 | 0.26 | 1.08098 | 1.07599 | 1.08399 | -73.20 | 3188334.28 |
3077 | 2024.02.21 16:15 | sell | 1539 | 0.26 | 1.08144 | 1.09634 | 1.07634 | |
3078 | 2024.02.22 04:15 | close | 1539 | 0.26 | 1.08205 | 1.09634 | 1.07634 | -2102.94 | 3186231.33 |
3079 | 2024.02.22 15:30 | buy | 1540 | 0.26 | 1.08391 | 1.07899 | 1.08699 | |
3080 | 2024.02.23 01:46 | close | 1540 | 0.26 | 1.08263 | 1.07899 | 1.08699 | -4757.70 | 3181473.63 |
3081 | 2024.02.26 20:30 | buy | 1541 | 0.26 | 1.08428 | 1.07922 | 1.08722 | |
3082 | 2024.02.26 22:15 | close | 1541 | 0.26 | 1.08519 | 1.07922 | 1.08722 | 3330.41 | 3184804.04 |
3083 | 2024.02.28 16:00 | sell | 1542 | 0.26 | 1.08271 | 1.09776 | 1.07776 | |
3084 | 2024.02.29 04:00 | close | 1542 | 0.26 | 1.08297 | 1.09776 | 1.07776 | -822.01 | 3183982.03 |
3085 | 2024.02.29 13:45 | buy | 1543 | 0.26 | 1.08306 | 1.07801 | 1.08601 | |
3086 | 2024.02.29 16:15 | close | 1543 | 0.26 | 1.08461 | 1.07801 | 1.08601 | 5672.66 | 3189654.69 |
3087 | 2024.03.11 13:00 | buy | 1544 | 0.26 | 1.09361 | 1.08852 | 1.09652 | |
3088 | 2024.03.12 03:00 | close | 1544 | 0.26 | 1.09308 | 1.08852 | 1.09652 | -2012.87 | 3187641.81 |
3089 | 2024.03.12 03:00 | sell | 1545 | 0.26 | 1.09311 | 1.10806 | 1.08806 | |
3090 | 2024.03.12 08:00 | close | 1545 | 0.26 | 1.09371 | 1.10806 | 1.08806 | -2195.88 | 3185445.93 |
3091 | 2024.03.19 18:00 | sell | 1546 | 0.26 | 1.08619 | 1.10122 | 1.08122 | |
3092 | 2024.03.20 03:15 | close | 1546 | 0.26 | 1.08605 | 1.10122 | 1.08122 | 555.56 | 3186001.49 |
3093 | 2024.03.27 12:15 | sell | 1547 | 0.26 | 1.08361 | 1.09864 | 1.07864 | |
3094 | 2024.03.27 15:00 | close | 1547 | 0.26 | 1.08212 | 1.09864 | 1.07864 | 5453.12 | 3191454.61 |
3095 | 2024.04.02 11:00 | sell | 1548 | 0.26 | 1.07409 | 1.08919 | 1.06919 | |
3096 | 2024.04.02 22:30 | close | 1548 | 0.26 | 1.07606 | 1.08919 | 1.06919 | -7209.83 | 3184244.78 |
3097 | 2024.04.03 09:30 | buy | 1549 | 0.26 | 1.07713 | 1.07208 | 1.08008 | |
3098 | 2024.04.03 14:15 | close | 1549 | 0.26 | 1.07838 | 1.07208 | 1.08008 | 4574.74 | 3188819.52 |
3099 | 2024.04.04 20:00 | buy | 1550 | 0.26 | 1.08594 | 1.08094 | 1.08894 | |
3100 | 2024.04.05 10:15 | close | 1550 | 0.26 | 1.08336 | 1.08094 | 1.08894 | -9515.43 | 3179304.09 |
3101 | 2024.04.11 06:30 | sell | 1551 | 0.26 | 1.07471 | 1.08978 | 1.06978 | |
3102 | 2024.04.11 09:15 | close | 1551 | 0.26 | 1.07375 | 1.08978 | 1.06978 | 3513.41 | 3182817.50 |
3103 | 2024.04.16 08:30 | sell | 1552 | 0.26 | 1.06183 | 1.07677 | 1.05677 | |
3104 | 2024.04.16 09:30 | close | 1552 | 0.26 | 1.06050 | 1.07677 | 1.05677 | 4867.55 | 3187685.05 |
3105 | 2024.04.16 12:15 | sell | 1553 | 0.26 | 1.06331 | 1.07830 | 1.05830 | |
3106 | 2024.04.16 20:30 | close | 1553 | 0.26 | 1.06138 | 1.07830 | 1.05830 | 7063.44 | 3194748.49 |
3107 | 2024.04.17 08:15 | buy | 1554 | 0.26 | 1.06205 | 1.05710 | 1.06510 | |
3108 | 2024.04.17 10:00 | close | 1554 | 0.26 | 1.06344 | 1.05710 | 1.06510 | 5087.10 | 3199835.59 |
3109 | 2024.04.18 12:45 | buy | 1555 | 0.26 | 1.06739 | 1.06229 | 1.07029 | |
3110 | 2024.04.19 04:36 | s/l | 1555 | 0.26 | 1.06228 | 1.06229 | 1.07029 | -18774.69 | 3181060.89 |
3111 | 2024.04.24 21:00 | sell | 1556 | 0.26 | 1.06963 | 1.08461 | 1.06461 | |
3112 | 2024.04.25 09:30 | close | 1556 | 0.26 | 1.07226 | 1.08461 | 1.06461 | -9495.70 | 3171565.19 |
3113 | 2024.05.01 11:15 | sell | 1557 | 0.26 | 1.06635 | 1.08141 | 1.06141 | |
3114 | 2024.05.01 20:00 | close | 1557 | 0.26 | 1.06716 | 1.08141 | 1.06141 | -2964.43 | 3168600.76 |
3115 | 2024.05.07 14:00 | sell | 1558 | 0.26 | 1.07695 | 1.09191 | 1.07191 | |
3116 | 2024.05.07 19:00 | close | 1558 | 0.26 | 1.07679 | 1.09191 | 1.07191 | 585.56 | 3169186.32 |
3117 | 2024.05.08 12:30 | sell | 1559 | 0.26 | 1.07469 | 1.08973 | 1.06973 | |
3118 | 2024.05.08 15:15 | close | 1559 | 0.26 | 1.07434 | 1.08973 | 1.06973 | 1280.93 | 3170467.25 |
3119 | 2024.05.08 17:15 | sell | 1560 | 0.26 | 1.07547 | 1.09038 | 1.07038 | |
3120 | 2024.05.08 21:00 | close | 1560 | 0.26 | 1.07427 | 1.09038 | 1.07038 | 4391.74 | 3174858.99 |
3121 | 2024.05.16 19:00 | sell | 1561 | 0.26 | 1.08751 | 1.10251 | 1.08251 | |
3122 | 2024.05.17 03:30 | close | 1561 | 0.26 | 1.08622 | 1.10251 | 1.08251 | 4764.30 | 3179623.29 |
3123 | 2024.05.21 07:45 | sell | 1562 | 0.26 | 1.08585 | 1.10095 | 1.08095 | |
3124 | 2024.05.21 15:30 | close | 1562 | 0.26 | 1.08581 | 1.10095 | 1.08095 | 146.39 | 3179769.68 |
3125 | 2024.05.22 02:15 | sell | 1563 | 0.26 | 1.08580 | 1.10079 | 1.08079 | |
3126 | 2024.05.22 04:00 | close | 1563 | 0.26 | 1.08578 | 1.10079 | 1.08079 | 73.20 | 3179842.88 |
3127 | 2024.05.23 03:15 | sell | 1564 | 0.26 | 1.08286 | 1.09777 | 1.07777 | |
3128 | 2024.05.23 09:15 | close | 1564 | 0.26 | 1.08233 | 1.09777 | 1.07777 | 1939.69 | 3181782.57 |
3129 | 2024.05.23 11:15 | sell | 1565 | 0.26 | 1.08407 | 1.09917 | 1.07917 | |
3130 | 2024.05.23 12:00 | close | 1565 | 0.26 | 1.08390 | 1.09917 | 1.07917 | 622.16 | 3182404.73 |
3131 | 2024.05.29 10:00 | sell | 1566 | 0.26 | 1.08524 | 1.10021 | 1.08021 | |
3132 | 2024.05.29 11:15 | close | 1566 | 0.26 | 1.08374 | 1.10021 | 1.08021 | 5489.68 | 3187894.41 |
3133 | 2024.05.30 10:15 | sell | 1567 | 0.26 | 1.08000 | 1.09499 | 1.07499 | |
3134 | 2024.05.30 22:45 | close | 1567 | 0.26 | 1.08302 | 1.09499 | 1.07499 | -11052.55 | 3176841.86 |
3135 | 2024.06.10 15:30 | sell | 1568 | 0.26 | 1.07566 | 1.09071 | 1.07071 | |
3136 | 2024.06.11 10:30 | close | 1568 | 0.26 | 1.07629 | 1.09071 | 1.07071 | -2262.48 | 3174579.38 |
3137 | 2024.06.11 21:00 | sell | 1569 | 0.26 | 1.07415 | 1.08921 | 1.06921 | |
3138 | 2024.06.12 03:15 | close | 1569 | 0.26 | 1.07384 | 1.08921 | 1.06921 | 1177.71 | 3175757.09 |
3139 | 2024.06.12 05:30 | sell | 1570 | 0.26 | 1.07416 | 1.08917 | 1.06917 | |
3140 | 2024.06.12 07:45 | close | 1570 | 0.26 | 1.07378 | 1.08917 | 1.06917 | 1390.72 | 3177147.81 |
3141 | 2024.06.12 09:00 | sell | 1571 | 0.26 | 1.07464 | 1.08960 | 1.06960 | |
3142 | 2024.06.12 10:00 | close | 1571 | 0.26 | 1.07413 | 1.08960 | 1.06960 | 1866.49 | 3179014.30 |
3143 | 2024.06.12 23:00 | buy | 1572 | 0.26 | 1.08074 | 1.07571 | 1.08371 | |
3144 | 2024.06.13 04:00 | close | 1572 | 0.26 | 1.08137 | 1.07571 | 1.08371 | 2086.10 | 3181100.39 |
3145 | 2024.06.14 05:00 | sell | 1573 | 0.26 | 1.07415 | 1.08915 | 1.06915 | |
3146 | 2024.06.14 08:00 | close | 1573 | 0.26 | 1.07380 | 1.08915 | 1.06915 | 1280.92 | 3182381.31 |
3147 | 2024.06.21 05:00 | sell | 1574 | 0.26 | 1.07104 | 1.08602 | 1.06602 | |
3148 | 2024.06.21 10:00 | close | 1574 | 0.26 | 1.07113 | 1.08602 | 1.06602 | -329.39 | 3182051.92 |
3149 | 2024.06.25 22:00 | sell | 1575 | 0.26 | 1.07167 | 1.08660 | 1.06660 | |
3150 | 2024.06.26 02:30 | close | 1575 | 0.26 | 1.07100 | 1.08660 | 1.06660 | 2495.26 | 3184547.18 |
3151 | 2024.06.27 04:30 | sell | 1576 | 0.26 | 1.06847 | 1.08345 | 1.06345 | |
3152 | 2024.06.27 11:15 | close | 1576 | 0.26 | 1.06868 | 1.08345 | 1.06345 | -768.56 | 3183778.62 |