Strategy Tester Report
RGM-96X_EURUSD_M15_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2024.06.28 23:45 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=814210; Lots=0.26; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 311698 | モデルティック数 | 285768821 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2156358.82 | 総利益 | 5982932.50 | 総損失 | -3826573.69 |
プロフィットファクタ | 1.56 | 期待利得 | 1366.51 | | |
絶対ドローダウン | 169985.01 | 最大ドローダウン | 246279.47 (22.88%) | 相対ドローダウン | 22.88% (246279.47) |
|
総取引数 | 1578 | 売りポジション(勝率%) | 868 (68.32%) | 買いポジション(勝率%) | 710 (68.87%) |
| 勝率(%) | 1082 (68.57%) | 負率 (%) | 496 (31.43%) |
最大 | 勝トレード | 18937.49 | 敗トレード | -42363.93 |
平均 | 勝トレード | 5529.51 | 敗トレード | -7714.87 |
最大 | 連勝(金額) | 20 (87404.15) | 連敗(金額) | 5 (-74433.28) |
最大 | 連勝(トレード数) | 91305.50 (9) | 連敗(トレード数) | -74433.28 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 10:00 | sell | 1 | 0.26 | 1.29336 | 1.30838 | 1.28838 | |
2 | 2012.01.05 10:50 | t/p | 1 | 0.26 | 1.28840 | 1.30838 | 1.28838 | 18024.60 | 1018024.60 |
3 | 2012.01.09 11:00 | sell | 2 | 0.26 | 1.27692 | 1.29184 | 1.27184 | |
4 | 2012.01.09 15:00 | close | 2 | 0.26 | 1.27390 | 1.29184 | 1.27184 | 10923.81 | 1028948.41 |
5 | 2012.01.10 10:00 | buy | 3 | 0.26 | 1.27661 | 1.27163 | 1.27963 | |
6 | 2012.01.10 11:30 | t/p | 3 | 0.26 | 1.27958 | 1.27163 | 1.27963 | 10740.34 | 1039688.75 |
7 | 2012.01.10 14:00 | buy | 4 | 0.26 | 1.27689 | 1.27187 | 1.27987 | |
8 | 2012.01.10 14:58 | t/p | 4 | 0.26 | 1.27984 | 1.27187 | 1.27987 | 10667.13 | 1050355.88 |
9 | 2012.01.19 09:45 | buy | 5 | 0.26 | 1.28448 | 1.27952 | 1.28752 | |
10 | 2012.01.19 10:57 | t/p | 5 | 0.26 | 1.28757 | 1.27952 | 1.28752 | 11179.54 | 1061535.42 |
11 | 2012.01.24 04:45 | buy | 6 | 0.26 | 1.29945 | 1.29448 | 1.30248 | |
12 | 2012.01.24 08:00 | close | 6 | 0.26 | 1.30064 | 1.29448 | 1.30248 | 4225.46 | 1065760.88 |
13 | 2012.01.24 19:15 | sell | 7 | 0.26 | 1.30141 | 1.31633 | 1.29633 | |
14 | 2012.01.25 05:15 | close | 7 | 0.26 | 1.30177 | 1.31633 | 1.29633 | -1407.43 | 1064353.45 |
15 | 2012.01.25 05:15 | buy | 8 | 0.26 | 1.30166 | 1.29669 | 1.30469 | |
16 | 2012.01.25 09:00 | close | 8 | 0.26 | 1.30322 | 1.29669 | 1.30469 | 5579.67 | 1069933.12 |
17 | 2012.01.26 20:45 | buy | 9 | 0.26 | 1.31064 | 1.30565 | 1.31365 | |
18 | 2012.01.27 05:15 | close | 9 | 0.26 | 1.31109 | 1.30565 | 1.31365 | 1184.01 | 1071117.13 |
19 | 2012.01.30 19:30 | sell | 10 | 0.26 | 1.31278 | 1.32779 | 1.30779 | |
20 | 2012.01.31 04:00 | close | 10 | 0.26 | 1.31600 | 1.32779 | 1.30779 | -11875.69 | 1059241.44 |
21 | 2012.01.31 16:45 | buy | 11 | 0.26 | 1.31388 | 1.30892 | 1.31692 | |
22 | 2012.01.31 17:47 | s/l | 11 | 0.26 | 1.30888 | 1.30892 | 1.31692 | -18430.23 | 1040811.21 |
23 | 2012.02.02 07:00 | buy | 12 | 0.26 | 1.31664 | 1.31167 | 1.31967 | |
24 | 2012.02.02 14:03 | s/l | 12 | 0.26 | 1.31159 | 1.31167 | 1.31967 | -18613.24 | 1022197.97 |
25 | 2012.02.06 18:15 | sell | 13 | 0.26 | 1.31143 | 1.32649 | 1.30649 | |
26 | 2012.02.07 04:45 | close | 13 | 0.26 | 1.31092 | 1.32649 | 1.30649 | 1776.97 | 1023974.95 |
27 | 2012.02.14 10:45 | sell | 14 | 0.26 | 1.31692 | 1.33201 | 1.31201 | |
28 | 2012.02.14 15:15 | close | 14 | 0.26 | 1.31668 | 1.33201 | 1.31201 | 748.46 | 1024723.41 |
29 | 2012.02.16 17:00 | sell | 15 | 0.26 | 1.30335 | 1.31825 | 1.29825 | |
30 | 2012.02.17 08:45 | close | 15 | 0.26 | 1.31169 | 1.31825 | 1.29825 | -30616.06 | 994107.35 |
31 | 2012.02.28 02:00 | sell | 16 | 0.26 | 1.34068 | 1.35573 | 1.33573 | |
32 | 2012.02.28 16:45 | close | 16 | 0.26 | 1.34201 | 1.35573 | 1.33573 | -4998.10 | 989109.25 |
33 | 2012.02.29 08:00 | buy | 17 | 0.26 | 1.34683 | 1.34188 | 1.34988 | |
34 | 2012.02.29 17:06 | s/l | 17 | 0.26 | 1.34181 | 1.34188 | 1.34988 | -18503.43 | 970605.82 |
35 | 2012.03.01 03:15 | sell | 18 | 0.26 | 1.33410 | 1.34913 | 1.32913 | |
36 | 2012.03.01 09:30 | close | 18 | 0.26 | 1.33135 | 1.34913 | 1.32913 | 9935.62 | 980541.44 |
37 | 2012.03.02 02:00 | sell | 19 | 0.26 | 1.33258 | 1.34763 | 1.32763 | |
38 | 2012.03.02 05:00 | close | 19 | 0.26 | 1.33108 | 1.34763 | 1.32763 | 5360.34 | 985901.78 |
39 | 2012.03.06 05:15 | buy | 20 | 0.26 | 1.32097 | 1.31594 | 1.32394 | |
40 | 2012.03.06 12:15 | s/l | 20 | 0.26 | 1.31601 | 1.31594 | 1.32394 | -18283.70 | 967618.08 |
41 | 2012.03.12 12:15 | sell | 21 | 0.26 | 1.31169 | 1.32674 | 1.30674 | |
42 | 2012.03.13 08:15 | close | 21 | 0.26 | 1.31639 | 1.32674 | 1.30674 | -17292.70 | 950325.39 |
43 | 2012.03.13 08:15 | buy | 22 | 0.26 | 1.31626 | 1.31133 | 1.31933 | |
44 | 2012.03.13 13:27 | s/l | 22 | 0.26 | 1.31130 | 1.31133 | 1.31933 | -18283.70 | 932041.69 |
45 | 2012.03.13 13:30 | buy | 23 | 0.26 | 1.31220 | 1.30711 | 1.31511 | |
46 | 2012.03.13 15:50 | s/l | 23 | 0.26 | 1.30704 | 1.30711 | 1.31511 | -19015.70 | 913025.99 |
47 | 2012.03.15 09:45 | sell | 24 | 0.26 | 1.30484 | 1.31977 | 1.29977 | |
48 | 2012.03.15 12:00 | close | 24 | 0.26 | 1.30523 | 1.31977 | 1.29977 | -1557.48 | 911468.51 |
49 | 2012.03.16 01:45 | buy | 25 | 0.26 | 1.30763 | 1.30268 | 1.31068 | |
50 | 2012.03.16 07:00 | close | 25 | 0.26 | 1.30957 | 1.30268 | 1.31068 | 6970.44 | 918438.95 |
51 | 2012.04.05 04:00 | sell | 26 | 0.26 | 1.31485 | 1.32993 | 1.30993 | |
52 | 2012.04.05 10:30 | close | 26 | 0.26 | 1.31443 | 1.32993 | 1.30993 | 1407.29 | 919846.24 |
53 | 2012.04.09 19:00 | sell | 27 | 0.26 | 1.30859 | 1.32352 | 1.30352 | |
54 | 2012.04.09 19:45 | close | 27 | 0.26 | 1.31174 | 1.32352 | 1.30352 | -11659.63 | 908186.61 |
55 | 2012.04.16 13:15 | sell | 28 | 0.26 | 1.30339 | 1.31831 | 1.29831 | |
56 | 2012.04.17 03:15 | close | 28 | 0.26 | 1.31204 | 1.31831 | 1.29831 | -31750.05 | 876436.56 |
57 | 2012.04.18 22:15 | sell | 29 | 0.26 | 1.31277 | 1.32767 | 1.30767 | |
58 | 2012.04.19 00:00 | close | 29 | 0.26 | 1.31230 | 1.32767 | 1.30767 | 1711.03 | 878147.60 |
59 | 2012.04.23 21:45 | sell | 30 | 0.26 | 1.31437 | 1.32939 | 1.30939 | |
60 | 2012.04.24 03:15 | close | 30 | 0.26 | 1.31483 | 1.32939 | 1.30939 | -1773.41 | 876374.19 |
61 | 2012.05.02 20:00 | sell | 31 | 0.26 | 1.31666 | 1.33168 | 1.31168 | |
62 | 2012.05.03 01:15 | close | 31 | 0.26 | 1.31525 | 1.33168 | 1.31168 | 5151.57 | 881525.76 |
63 | 2012.05.03 10:15 | sell | 32 | 0.26 | 1.31544 | 1.33042 | 1.31042 | |
64 | 2012.05.03 12:15 | close | 32 | 0.26 | 1.31312 | 1.33042 | 1.31042 | 8361.55 | 889887.31 |
65 | 2012.05.07 11:15 | sell | 33 | 0.26 | 1.30175 | 1.31673 | 1.29673 | |
66 | 2012.05.08 04:00 | close | 33 | 0.26 | 1.30402 | 1.31673 | 1.29673 | -8398.29 | 881489.03 |
67 | 2012.05.08 04:00 | buy | 34 | 0.26 | 1.30398 | 1.29907 | 1.30707 | |
68 | 2012.05.08 15:42 | s/l | 34 | 0.26 | 1.29903 | 1.29907 | 1.30707 | -18246.84 | 863242.19 |
69 | 2012.05.08 20:45 | sell | 35 | 0.26 | 1.30248 | 1.31748 | 1.29748 | |
70 | 2012.05.08 23:00 | close | 35 | 0.26 | 1.30131 | 1.31748 | 1.29748 | 4152.37 | 867394.56 |
71 | 2012.05.09 11:00 | sell | 36 | 0.26 | 1.29924 | 1.31431 | 1.29431 | |
72 | 2012.05.09 15:15 | close | 36 | 0.26 | 1.29513 | 1.31431 | 1.29431 | 14913.22 | 882307.78 |
73 | 2012.05.09 20:45 | sell | 37 | 0.26 | 1.29656 | 1.31151 | 1.29151 | |
74 | 2012.05.09 22:30 | close | 37 | 0.26 | 1.29369 | 1.31151 | 1.29151 | 10374.63 | 892682.41 |
75 | 2012.05.10 05:00 | sell | 38 | 0.26 | 1.29473 | 1.30973 | 1.28973 | |
76 | 2012.05.10 13:00 | close | 38 | 0.26 | 1.29321 | 1.30973 | 1.28973 | 5433.43 | 898115.84 |
77 | 2012.05.10 23:00 | buy | 39 | 0.26 | 1.29442 | 1.28938 | 1.29738 | |
78 | 2012.05.11 04:30 | close | 39 | 0.26 | 1.29151 | 1.28938 | 1.29738 | -11113.52 | 887002.31 |
79 | 2012.05.15 09:00 | sell | 40 | 0.26 | 1.28417 | 1.29920 | 1.27920 | |
80 | 2012.05.15 15:45 | close | 40 | 0.26 | 1.28356 | 1.29920 | 1.27920 | 2102.68 | 889104.99 |
81 | 2012.05.16 11:30 | sell | 41 | 0.26 | 1.27354 | 1.28855 | 1.26855 | |
82 | 2012.05.16 23:00 | close | 41 | 0.26 | 1.27097 | 1.28855 | 1.26855 | 9276.52 | 898381.51 |
83 | 2012.05.17 02:45 | sell | 42 | 0.26 | 1.27287 | 1.28782 | 1.26782 | |
84 | 2012.05.17 09:45 | close | 42 | 0.26 | 1.27272 | 1.28782 | 1.26782 | 419.02 | 898800.53 |
85 | 2012.05.18 03:15 | sell | 43 | 0.26 | 1.27046 | 1.28542 | 1.26542 | |
86 | 2012.05.18 04:15 | close | 43 | 0.26 | 1.26813 | 1.28542 | 1.26542 | 8398.09 | 907198.62 |
87 | 2012.05.23 05:45 | sell | 44 | 0.26 | 1.26784 | 1.28294 | 1.26294 | |
88 | 2012.05.23 11:15 | close | 44 | 0.26 | 1.26397 | 1.28294 | 1.26294 | 14034.68 | 921233.30 |
89 | 2012.05.31 08:00 | sell | 45 | 0.26 | 1.23868 | 1.25367 | 1.23367 | |
90 | 2012.05.31 15:45 | close | 45 | 0.26 | 1.23884 | 1.25367 | 1.23367 | -715.63 | 920517.67 |
91 | 2012.06.06 03:15 | sell | 46 | 0.26 | 1.24677 | 1.26178 | 1.24178 | |
92 | 2012.06.06 15:45 | close | 46 | 0.26 | 1.24654 | 1.26178 | 1.24178 | 711.84 | 921229.51 |
93 | 2012.06.11 12:00 | buy | 47 | 0.26 | 1.25930 | 1.25436 | 1.26236 | |
94 | 2012.06.11 14:35 | s/l | 47 | 0.26 | 1.25445 | 1.25436 | 1.26236 | -17880.97 | 903348.54 |
95 | 2012.06.11 14:45 | buy | 48 | 0.26 | 1.25356 | 1.24851 | 1.25651 | |
96 | 2012.06.11 16:00 | close | 48 | 0.26 | 1.25576 | 1.24851 | 1.25651 | 7921.99 | 911270.53 |
97 | 2012.06.12 04:45 | sell | 49 | 0.26 | 1.24908 | 1.26416 | 1.24416 | |
98 | 2012.06.12 16:00 | close | 49 | 0.26 | 1.24934 | 1.26416 | 1.24416 | -1081.64 | 910188.89 |
99 | 2012.06.19 02:15 | sell | 50 | 0.26 | 1.25888 | 1.27388 | 1.25388 | |
100 | 2012.06.19 09:30 | close | 50 | 0.26 | 1.25956 | 1.27388 | 1.25388 | -2618.90 | 907569.99 |
101 | 2012.06.25 19:30 | sell | 51 | 0.26 | 1.25010 | 1.26520 | 1.24520 | |
102 | 2012.06.26 07:00 | close | 51 | 0.26 | 1.25077 | 1.26520 | 1.24520 | -2542.05 | 905027.95 |
103 | 2012.06.28 02:00 | sell | 52 | 0.26 | 1.24741 | 1.26232 | 1.24232 | |
104 | 2012.06.28 10:45 | close | 52 | 0.26 | 1.24856 | 1.26232 | 1.24232 | -4339.17 | 900688.78 |
105 | 2012.06.28 23:00 | sell | 53 | 0.26 | 1.24450 | 1.25960 | 1.23960 | |
106 | 2012.06.29 00:00 | close | 53 | 0.26 | 1.24452 | 1.25960 | 1.23960 | -162.95 | 900525.83 |
107 | 2012.07.05 04:30 | sell | 54 | 0.26 | 1.25358 | 1.26857 | 1.24857 | |
108 | 2012.07.05 12:00 | close | 54 | 0.26 | 1.25121 | 1.26857 | 1.24857 | 8544.56 | 909070.39 |
109 | 2012.07.10 04:00 | buy | 55 | 0.26 | 1.23026 | 1.22532 | 1.23332 | |
110 | 2012.07.10 10:00 | close | 55 | 0.26 | 1.23008 | 1.22532 | 1.23332 | -788.79 | 908281.60 |
111 | 2012.07.11 05:00 | sell | 56 | 0.26 | 1.22577 | 1.24087 | 1.22087 | |
112 | 2012.07.11 15:15 | close | 56 | 0.26 | 1.22610 | 1.24087 | 1.22087 | -1337.85 | 906943.75 |
113 | 2012.07.12 22:45 | sell | 57 | 0.26 | 1.22049 | 1.23556 | 1.21556 | |
114 | 2012.07.13 02:30 | close | 57 | 0.26 | 1.21921 | 1.23556 | 1.21556 | 4595.24 | 911539.00 |
115 | 2012.07.16 12:00 | buy | 58 | 0.26 | 1.22079 | 1.21582 | 1.22382 | |
116 | 2012.07.16 16:00 | close | 58 | 0.26 | 1.22338 | 1.21582 | 1.22382 | 9349.32 | 920888.32 |
117 | 2012.07.17 08:45 | buy | 59 | 0.26 | 1.22841 | 1.22346 | 1.23146 | |
118 | 2012.07.17 12:11 | t/p | 59 | 0.26 | 1.23156 | 1.22346 | 1.23146 | 11398.90 | 932287.22 |
119 | 2012.07.17 15:30 | buy | 60 | 0.26 | 1.22780 | 1.22272 | 1.23072 | |
120 | 2012.07.17 17:07 | s/l | 60 | 0.26 | 1.22279 | 1.22272 | 1.23072 | -18466.44 | 913820.78 |
121 | 2012.07.18 07:45 | buy | 61 | 0.26 | 1.22829 | 1.22322 | 1.23122 | |
122 | 2012.07.18 12:53 | s/l | 61 | 0.26 | 1.22316 | 1.22322 | 1.23122 | -18905.63 | 894915.15 |
123 | 2012.07.19 11:45 | buy | 62 | 0.26 | 1.22702 | 1.22197 | 1.22997 | |
124 | 2012.07.19 12:54 | t/p | 62 | 0.26 | 1.22988 | 1.22197 | 1.22997 | 10337.50 | 905252.65 |
125 | 2012.07.23 13:30 | sell | 63 | 0.26 | 1.21211 | 1.22704 | 1.20704 | |
126 | 2012.07.23 15:43 | t/p | 63 | 0.26 | 1.20706 | 1.22704 | 1.20704 | 18353.62 | 923606.27 |
127 | 2012.07.23 18:00 | sell | 64 | 0.26 | 1.21171 | 1.22670 | 1.20670 | |
128 | 2012.07.24 00:45 | close | 64 | 0.26 | 1.21110 | 1.22670 | 1.20670 | 2142.92 | 925749.19 |
129 | 2012.07.24 09:30 | buy | 65 | 0.26 | 1.21104 | 1.20604 | 1.21404 | |
130 | 2012.07.24 18:44 | s/l | 65 | 0.26 | 1.20594 | 1.20604 | 1.21404 | -18795.84 | 906953.35 |
131 | 2012.07.26 02:30 | buy | 66 | 0.26 | 1.21424 | 1.20921 | 1.21721 | |
132 | 2012.07.26 09:30 | close | 66 | 0.26 | 1.21569 | 1.20921 | 1.21721 | 5176.96 | 912130.31 |
133 | 2012.07.27 03:15 | buy | 67 | 0.26 | 1.22753 | 1.22261 | 1.23061 | |
134 | 2012.07.27 05:45 | close | 67 | 0.26 | 1.22852 | 1.22261 | 1.23061 | 3493.37 | 915623.68 |
135 | 2012.07.31 04:45 | sell | 68 | 0.26 | 1.22732 | 1.24238 | 1.22238 | |
136 | 2012.07.31 09:15 | close | 68 | 0.26 | 1.22607 | 1.24238 | 1.22238 | 4445.16 | 920068.84 |
137 | 2012.08.07 08:00 | buy | 69 | 0.26 | 1.23929 | 1.23428 | 1.24228 | |
138 | 2012.08.07 10:30 | close | 69 | 0.26 | 1.24119 | 1.23428 | 1.24228 | 6823.94 | 926892.78 |
139 | 2012.08.07 22:30 | buy | 70 | 0.26 | 1.24088 | 1.23578 | 1.24378 | |
140 | 2012.08.08 12:45 | s/l | 70 | 0.26 | 1.23567 | 1.23578 | 1.24378 | -19531.44 | 907361.34 |
141 | 2012.08.08 18:15 | sell | 71 | 0.26 | 1.23707 | 1.25203 | 1.23203 | |
142 | 2012.08.08 21:15 | close | 71 | 0.26 | 1.23481 | 1.25203 | 1.23203 | 8141.88 | 915503.22 |
143 | 2012.08.09 02:00 | sell | 72 | 0.26 | 1.23701 | 1.25204 | 1.23204 | |
144 | 2012.08.09 10:15 | close | 72 | 0.26 | 1.23624 | 1.25204 | 1.23204 | 2688.30 | 918191.52 |
145 | 2012.08.09 23:00 | sell | 73 | 0.26 | 1.22968 | 1.24472 | 1.22472 | |
146 | 2012.08.10 03:00 | close | 73 | 0.26 | 1.22942 | 1.24472 | 1.22472 | 861.88 | 919053.40 |
147 | 2012.08.14 03:00 | buy | 74 | 0.26 | 1.23260 | 1.22766 | 1.23566 | |
148 | 2012.08.14 04:00 | close | 74 | 0.26 | 1.23415 | 1.22766 | 1.23566 | 5542.95 | 924596.35 |
149 | 2012.08.24 03:30 | buy | 75 | 0.26 | 1.25537 | 1.25040 | 1.25840 | |
150 | 2012.08.24 09:15 | close | 75 | 0.26 | 1.25467 | 1.25040 | 1.25840 | -2691.98 | 921904.37 |
151 | 2012.08.27 11:15 | sell | 76 | 0.26 | 1.25310 | 1.26802 | 1.24802 | |
152 | 2012.08.27 17:00 | close | 76 | 0.26 | 1.25148 | 1.26802 | 1.24802 | 5799.40 | 927703.77 |
153 | 2012.08.28 09:00 | sell | 77 | 0.26 | 1.24925 | 1.26423 | 1.24423 | |
154 | 2012.08.28 12:30 | close | 77 | 0.26 | 1.25551 | 1.26423 | 1.24423 | -23042.37 | 904661.40 |
155 | 2012.08.30 02:15 | sell | 78 | 0.26 | 1.25338 | 1.26832 | 1.24832 | |
156 | 2012.08.30 08:00 | close | 78 | 0.26 | 1.25360 | 1.26832 | 1.24832 | -935.23 | 903726.17 |
157 | 2012.09.04 13:30 | buy | 79 | 0.26 | 1.25965 | 1.25469 | 1.26269 | |
158 | 2012.09.04 21:45 | close | 79 | 0.26 | 1.25765 | 1.25469 | 1.26269 | -7449.93 | 896276.24 |
159 | 2012.09.05 13:00 | sell | 80 | 0.26 | 1.25478 | 1.26972 | 1.24972 | |
160 | 2012.09.05 21:00 | close | 80 | 0.26 | 1.25990 | 1.26972 | 1.24972 | -18869.84 | 877406.40 |
161 | 2012.09.11 05:15 | sell | 81 | 0.26 | 1.27725 | 1.29228 | 1.27228 | |
162 | 2012.09.11 14:45 | close | 81 | 0.26 | 1.27771 | 1.29228 | 1.27228 | -1813.60 | 875592.80 |
163 | 2012.09.12 04:30 | buy | 82 | 0.26 | 1.28477 | 1.27976 | 1.28776 | |
164 | 2012.09.12 05:15 | close | 82 | 0.26 | 1.28618 | 1.27976 | 1.28776 | 5030.37 | 880623.17 |
165 | 2012.09.13 13:30 | buy | 83 | 0.26 | 1.29043 | 1.28539 | 1.29339 | |
166 | 2012.09.13 20:09 | t/p | 83 | 0.26 | 1.29347 | 1.28539 | 1.29339 | 10995.91 | 891619.08 |
167 | 2012.09.17 11:00 | buy | 84 | 0.26 | 1.31070 | 1.30577 | 1.31377 | |
168 | 2012.09.17 16:15 | close | 84 | 0.26 | 1.31323 | 1.30577 | 1.31377 | 9129.39 | 900748.47 |
169 | 2012.09.19 06:30 | sell | 85 | 0.26 | 1.30528 | 1.32024 | 1.30024 | |
170 | 2012.09.19 11:30 | close | 85 | 0.26 | 1.30549 | 1.32024 | 1.30024 | -898.60 | 899849.87 |
171 | 2012.09.20 22:00 | sell | 86 | 0.26 | 1.29682 | 1.31192 | 1.29192 | |
172 | 2012.09.21 04:30 | close | 86 | 0.26 | 1.29659 | 1.31192 | 1.29192 | 752.06 | 900601.94 |
173 | 2012.09.24 20:30 | sell | 87 | 0.26 | 1.29236 | 1.30729 | 1.28729 | |
174 | 2012.09.25 07:15 | close | 87 | 0.26 | 1.29345 | 1.30729 | 1.28729 | -4079.17 | 896522.77 |
175 | 2012.09.26 23:30 | sell | 88 | 0.26 | 1.28689 | 1.30189 | 1.28189 | |
176 | 2012.09.27 08:00 | close | 88 | 0.26 | 1.28810 | 1.30189 | 1.28189 | -4437.86 | 892084.91 |
177 | 2012.10.08 16:30 | sell | 89 | 0.26 | 1.29735 | 1.31243 | 1.29243 | |
178 | 2012.10.09 10:00 | close | 89 | 0.26 | 1.29748 | 1.31243 | 1.29243 | -565.55 | 891519.37 |
179 | 2012.10.09 10:00 | buy | 90 | 0.26 | 1.29754 | 1.29258 | 1.30058 | |
180 | 2012.10.09 10:42 | s/l | 90 | 0.26 | 1.29256 | 1.29258 | 1.30058 | -18355.74 | 873163.63 |
181 | 2012.10.15 11:00 | sell | 91 | 0.26 | 1.29470 | 1.30975 | 1.28975 | |
182 | 2012.10.15 12:00 | close | 91 | 0.26 | 1.29625 | 1.30975 | 1.28975 | -5802.95 | 867360.68 |
183 | 2012.10.18 04:00 | buy | 92 | 0.26 | 1.31064 | 1.30559 | 1.31359 | |
184 | 2012.10.18 09:30 | close | 92 | 0.26 | 1.31148 | 1.30559 | 1.31359 | 2944.22 | 870304.90 |
185 | 2012.10.24 05:00 | sell | 93 | 0.26 | 1.29883 | 1.31381 | 1.29381 | |
186 | 2012.10.24 10:45 | close | 93 | 0.26 | 1.29640 | 1.31381 | 1.29381 | 8763.72 | 879068.62 |
187 | 2012.10.24 21:45 | sell | 94 | 0.26 | 1.29655 | 1.31153 | 1.29153 | |
188 | 2012.10.25 00:00 | close | 94 | 0.26 | 1.29751 | 1.31153 | 1.29153 | -3522.81 | 875545.81 |
189 | 2012.11.07 01:00 | buy | 95 | 0.26 | 1.28098 | 1.27605 | 1.28405 | |
190 | 2012.11.07 05:00 | close | 95 | 0.26 | 1.28116 | 1.27605 | 1.28405 | 528.76 | 876074.57 |
191 | 2012.11.07 14:00 | buy | 96 | 0.26 | 1.28148 | 1.27654 | 1.28454 | |
192 | 2012.11.07 14:27 | s/l | 96 | 0.26 | 1.27645 | 1.27654 | 1.28454 | -18538.72 | 857535.85 |
193 | 2012.11.13 13:45 | sell | 97 | 0.26 | 1.27114 | 1.28608 | 1.26608 | |
194 | 2012.11.14 12:00 | close | 97 | 0.26 | 1.27502 | 1.28608 | 1.26608 | -14290.53 | 843245.33 |
195 | 2012.11.14 23:00 | buy | 98 | 0.26 | 1.27345 | 1.26843 | 1.27643 | |
196 | 2012.11.15 04:45 | close | 98 | 0.26 | 1.27434 | 1.26843 | 1.27643 | 2128.22 | 845373.54 |
197 | 2012.11.15 22:15 | buy | 99 | 0.26 | 1.27648 | 1.27139 | 1.27939 | |
198 | 2012.11.16 15:30 | close | 99 | 0.26 | 1.27500 | 1.27139 | 1.27939 | -5879.57 | 839493.97 |
199 | 2012.11.20 01:30 | buy | 100 | 0.26 | 1.27725 | 1.27234 | 1.28034 | |
200 | 2012.11.20 05:12 | t/p | 100 | 0.26 | 1.28034 | 1.27234 | 1.28034 | 11178.89 | 850672.86 |
201 | 2012.11.20 08:45 | buy | 101 | 0.26 | 1.27869 | 1.27362 | 1.28162 | |
202 | 2012.11.20 10:19 | t/p | 101 | 0.26 | 1.28166 | 1.27362 | 1.28162 | 10739.72 | 861412.58 |
203 | 2012.11.28 19:15 | sell | 102 | 0.26 | 1.29243 | 1.30750 | 1.28750 | |
204 | 2012.11.29 08:45 | close | 102 | 0.26 | 1.29405 | 1.30750 | 1.28750 | -5938.43 | 855474.15 |
205 | 2012.11.29 18:45 | buy | 103 | 0.26 | 1.29539 | 1.29041 | 1.29841 | |
206 | 2012.11.30 03:15 | close | 103 | 0.26 | 1.29798 | 1.29041 | 1.29841 | 9015.97 | 864490.12 |
207 | 2012.12.05 13:00 | buy | 104 | 0.26 | 1.30870 | 1.30377 | 1.31177 | |
208 | 2012.12.05 19:15 | close | 104 | 0.26 | 1.30847 | 1.30377 | 1.31177 | -971.76 | 863518.36 |
209 | 2012.12.06 11:15 | sell | 105 | 0.26 | 1.30699 | 1.32206 | 1.30206 | |
210 | 2012.12.06 16:00 | close | 105 | 0.26 | 1.30350 | 1.32206 | 1.30206 | 12643.38 | 876161.74 |
211 | 2012.12.11 06:15 | buy | 106 | 0.26 | 1.29331 | 1.28836 | 1.29636 | |
212 | 2012.12.11 06:30 | close | 106 | 0.26 | 1.29565 | 1.28836 | 1.29636 | 8434.02 | 884595.76 |
213 | 2012.12.12 05:45 | buy | 107 | 0.26 | 1.30032 | 1.29525 | 1.30325 | |
214 | 2012.12.12 11:30 | close | 107 | 0.26 | 1.30184 | 1.29525 | 1.30325 | 5432.95 | 890028.71 |
215 | 2012.12.13 11:45 | buy | 108 | 0.26 | 1.30567 | 1.30072 | 1.30872 | |
216 | 2012.12.13 17:17 | t/p | 108 | 0.26 | 1.30867 | 1.30072 | 1.30872 | 10849.52 | 900878.23 |
217 | 2012.12.14 02:30 | buy | 109 | 0.26 | 1.30697 | 1.30187 | 1.30987 | |
218 | 2012.12.14 04:00 | close | 109 | 0.26 | 1.30834 | 1.30187 | 1.30987 | 4883.98 | 905762.21 |
219 | 2012.12.18 09:15 | buy | 110 | 0.26 | 1.31656 | 1.31150 | 1.31950 | |
220 | 2012.12.18 12:15 | close | 110 | 0.26 | 1.31812 | 1.31150 | 1.31950 | 5579.34 | 911341.55 |
221 | 2012.12.19 09:30 | buy | 111 | 0.26 | 1.32385 | 1.31895 | 1.32695 | |
222 | 2012.12.19 11:30 | close | 111 | 0.26 | 1.32621 | 1.31895 | 1.32695 | 8507.21 | 919848.76 |
223 | 2012.12.19 18:00 | buy | 112 | 0.26 | 1.32583 | 1.32089 | 1.32889 | |
224 | 2012.12.20 00:16 | s/l | 112 | 0.26 | 1.32090 | 1.32089 | 1.32889 | -19172.05 | 900676.70 |
225 | 2013.01.08 08:45 | buy | 113 | 0.26 | 1.31130 | 1.30634 | 1.31434 | |
226 | 2013.01.08 17:40 | s/l | 113 | 0.26 | 1.30636 | 1.30634 | 1.31434 | -18209.72 | 882466.98 |
227 | 2013.01.14 11:00 | buy | 114 | 0.26 | 1.33586 | 1.33083 | 1.33883 | |
228 | 2013.01.14 12:04 | t/p | 114 | 0.26 | 1.33880 | 1.33083 | 1.33883 | 10630.00 | 893096.98 |
229 | 2013.01.18 03:15 | buy | 115 | 0.26 | 1.33646 | 1.33152 | 1.33952 | |
230 | 2013.01.18 05:45 | close | 115 | 0.26 | 1.33836 | 1.33152 | 1.33952 | 6823.74 | 899920.72 |
231 | 2013.01.31 16:30 | sell | 116 | 0.26 | 1.35661 | 1.37156 | 1.35156 | |
232 | 2013.02.01 03:30 | close | 116 | 0.26 | 1.36161 | 1.37156 | 1.35156 | -18389.20 | 881531.53 |
233 | 2013.02.05 11:00 | sell | 117 | 0.26 | 1.35288 | 1.36790 | 1.34790 | |
234 | 2013.02.05 15:45 | close | 117 | 0.26 | 1.35155 | 1.36790 | 1.34790 | 4737.65 | 886269.18 |
235 | 2013.02.07 07:45 | sell | 118 | 0.26 | 1.35160 | 1.36666 | 1.34666 | |
236 | 2013.02.07 15:15 | close | 118 | 0.26 | 1.35468 | 1.36666 | 1.34666 | -11402.47 | 874866.71 |
237 | 2013.02.08 04:15 | sell | 119 | 0.26 | 1.34095 | 1.35599 | 1.33599 | |
238 | 2013.02.08 09:15 | close | 119 | 0.26 | 1.33870 | 1.35599 | 1.33599 | 8104.76 | 882971.47 |
239 | 2013.02.11 22:00 | buy | 120 | 0.26 | 1.33889 | 1.33390 | 1.34190 | |
240 | 2013.02.12 08:00 | close | 120 | 0.26 | 1.33796 | 1.33390 | 1.34190 | -3866.53 | 879104.93 |
241 | 2013.02.14 21:30 | sell | 121 | 0.26 | 1.33483 | 1.34984 | 1.32984 | |
242 | 2013.02.15 10:30 | close | 121 | 0.26 | 1.33375 | 1.34984 | 1.32984 | 3862.82 | 882967.76 |
243 | 2013.02.21 16:30 | sell | 122 | 0.26 | 1.32084 | 1.33589 | 1.31589 | |
244 | 2013.02.21 20:30 | close | 122 | 0.26 | 1.31821 | 1.33589 | 1.31589 | 9495.24 | 892463.00 |
245 | 2013.02.22 04:30 | sell | 123 | 0.26 | 1.32058 | 1.33554 | 1.31554 | |
246 | 2013.02.22 13:15 | close | 123 | 0.26 | 1.31714 | 1.33554 | 1.31554 | 12459.67 | 904922.67 |
247 | 2013.03.01 04:30 | sell | 124 | 0.26 | 1.30748 | 1.32257 | 1.30257 | |
248 | 2013.03.01 09:00 | close | 124 | 0.26 | 1.30658 | 1.32257 | 1.30257 | 3163.81 | 908086.48 |
249 | 2013.03.07 04:15 | sell | 125 | 0.26 | 1.29947 | 1.31448 | 1.29448 | |
250 | 2013.03.07 16:45 | close | 125 | 0.26 | 1.31101 | 1.31448 | 1.29448 | -42363.93 | 865722.55 |
251 | 2013.03.18 11:00 | sell | 126 | 0.26 | 1.29224 | 1.30716 | 1.28716 | |
252 | 2013.03.18 16:45 | close | 126 | 0.26 | 1.29233 | 1.30716 | 1.28716 | -459.38 | 865263.17 |
253 | 2013.03.18 19:15 | sell | 127 | 0.26 | 1.29892 | 1.31390 | 1.29390 | |
254 | 2013.03.18 22:16 | t/p | 127 | 0.26 | 1.29388 | 1.31390 | 1.29390 | 18315.19 | 883578.36 |
255 | 2013.03.20 09:30 | sell | 128 | 0.26 | 1.28826 | 1.30329 | 1.28329 | |
256 | 2013.03.21 09:45 | close | 128 | 0.26 | 1.29345 | 1.30329 | 1.28329 | -19003.39 | 864574.97 |
257 | 2013.03.22 03:45 | sell | 129 | 0.26 | 1.29139 | 1.30629 | 1.28629 | |
258 | 2013.03.22 04:00 | close | 129 | 0.26 | 1.29070 | 1.30629 | 1.28629 | 2395.24 | 866970.21 |
259 | 2013.03.26 09:15 | sell | 130 | 0.26 | 1.28742 | 1.30248 | 1.28248 | |
260 | 2013.03.26 11:15 | close | 130 | 0.26 | 1.28495 | 1.30248 | 1.28248 | 8909.67 | 875879.88 |
261 | 2013.03.28 01:30 | sell | 131 | 0.26 | 1.27846 | 1.29343 | 1.27343 | |
262 | 2013.03.28 12:00 | close | 131 | 0.26 | 1.27608 | 1.29343 | 1.27343 | 8580.29 | 884460.17 |
263 | 2013.04.01 11:00 | sell | 132 | 0.26 | 1.28150 | 1.29643 | 1.27643 | |
264 | 2013.04.01 15:15 | close | 132 | 0.26 | 1.28054 | 1.29643 | 1.27643 | 3383.40 | 887843.57 |
265 | 2013.04.15 11:15 | buy | 133 | 0.26 | 1.30641 | 1.30143 | 1.30943 | |
266 | 2013.04.15 15:19 | t/p | 133 | 0.26 | 1.30953 | 1.30143 | 1.30943 | 11287.97 | 899131.54 |
267 | 2013.04.18 05:15 | sell | 134 | 0.26 | 1.30442 | 1.31947 | 1.29947 | |
268 | 2013.04.18 08:00 | close | 134 | 0.26 | 1.30494 | 1.31947 | 1.29947 | -2033.07 | 897098.47 |
269 | 2013.04.23 17:00 | sell | 135 | 0.26 | 1.30187 | 1.31693 | 1.29693 | |
270 | 2013.04.23 21:30 | close | 135 | 0.26 | 1.29945 | 1.31693 | 1.29693 | 8726.62 | 905825.09 |
271 | 2013.04.30 04:45 | buy | 136 | 0.26 | 1.30869 | 1.30378 | 1.31178 | |
272 | 2013.04.30 08:27 | t/p | 136 | 0.26 | 1.31185 | 1.30378 | 1.31178 | 11434.27 | 917259.36 |
273 | 2013.05.01 18:45 | buy | 137 | 0.26 | 1.31845 | 1.31354 | 1.32154 | |
274 | 2013.05.01 21:15 | close | 137 | 0.26 | 1.32087 | 1.31354 | 1.32154 | 8726.18 | 925985.54 |
275 | 2013.05.02 01:30 | buy | 138 | 0.26 | 1.31760 | 1.31256 | 1.32056 | |
276 | 2013.05.02 14:52 | t/p | 138 | 0.26 | 1.32068 | 1.31256 | 1.32056 | 11141.50 | 937127.04 |
277 | 2013.05.03 05:15 | sell | 139 | 0.26 | 1.30760 | 1.32270 | 1.30270 | |
278 | 2013.05.03 08:15 | close | 139 | 0.26 | 1.30690 | 1.32270 | 1.30270 | 2431.84 | 939558.88 |
279 | 2013.05.07 18:30 | buy | 140 | 0.26 | 1.30822 | 1.30314 | 1.31114 | |
280 | 2013.05.08 04:30 | close | 140 | 0.26 | 1.30852 | 1.30314 | 1.31114 | 634.86 | 940193.74 |
281 | 2013.05.08 22:15 | buy | 141 | 0.26 | 1.31562 | 1.31053 | 1.31853 | |
282 | 2013.05.09 11:15 | close | 141 | 0.26 | 1.31743 | 1.31053 | 1.31853 | 5494.79 | 945688.52 |
283 | 2013.05.15 21:00 | sell | 142 | 0.26 | 1.28732 | 1.30222 | 1.28222 | |
284 | 2013.05.16 06:45 | close | 142 | 0.26 | 1.28681 | 1.30222 | 1.28222 | 1857.23 | 947545.76 |
285 | 2013.05.20 11:00 | sell | 143 | 0.26 | 1.28638 | 1.30141 | 1.28141 | |
286 | 2013.05.20 16:15 | close | 143 | 0.26 | 1.28494 | 1.30141 | 1.28141 | 5140.06 | 952685.82 |
287 | 2013.05.20 16:15 | buy | 144 | 0.26 | 1.28498 | 1.27999 | 1.28799 | |
288 | 2013.05.20 18:15 | close | 144 | 0.26 | 1.28647 | 1.27999 | 1.28799 | 5322.77 | 958008.59 |
289 | 2013.05.21 03:45 | buy | 145 | 0.26 | 1.28786 | 1.28285 | 1.29085 | |
290 | 2013.05.21 06:30 | close | 145 | 0.26 | 1.28923 | 1.28285 | 1.29085 | 4883.62 | 962892.21 |
291 | 2013.05.21 11:30 | buy | 146 | 0.26 | 1.28661 | 1.28169 | 1.28969 | |
292 | 2013.05.21 18:22 | t/p | 146 | 0.26 | 1.28960 | 1.28169 | 1.28969 | 10812.14 | 973704.35 |
293 | 2013.05.22 08:45 | buy | 147 | 0.26 | 1.29113 | 1.28612 | 1.29412 | |
294 | 2013.05.22 10:30 | close | 147 | 0.26 | 1.29293 | 1.28612 | 1.29412 | 6457.24 | 980161.59 |
295 | 2013.05.23 10:30 | sell | 148 | 0.26 | 1.28669 | 1.30178 | 1.28178 | |
296 | 2013.05.24 02:45 | close | 148 | 0.26 | 1.29272 | 1.30178 | 1.28178 | -22157.95 | 958003.64 |
297 | 2013.05.24 02:45 | buy | 149 | 0.26 | 1.29272 | 1.28772 | 1.29572 | |
298 | 2013.05.24 07:45 | close | 149 | 0.26 | 1.29338 | 1.28772 | 1.29572 | 2285.32 | 960288.96 |
299 | 2013.05.29 10:15 | sell | 150 | 0.26 | 1.28726 | 1.30218 | 1.28218 | |
300 | 2013.05.29 12:00 | close | 150 | 0.26 | 1.28892 | 1.30218 | 1.28218 | -6205.16 | 954083.80 |
301 | 2013.06.03 14:30 | buy | 151 | 0.26 | 1.30005 | 1.29499 | 1.30299 | |
302 | 2013.06.03 17:25 | t/p | 151 | 0.26 | 1.30300 | 1.29499 | 1.30299 | 10665.75 | 964749.55 |
303 | 2013.06.04 07:00 | buy | 152 | 0.26 | 1.30588 | 1.30081 | 1.30881 | |
304 | 2013.06.04 10:15 | close | 152 | 0.26 | 1.30816 | 1.30081 | 1.30881 | 8213.84 | 972963.39 |
305 | 2013.06.04 16:15 | buy | 153 | 0.26 | 1.30628 | 1.30118 | 1.30918 | |
306 | 2013.06.04 20:00 | close | 153 | 0.26 | 1.30709 | 1.30118 | 1.30918 | 2834.26 | 975797.65 |
307 | 2013.06.11 15:45 | buy | 154 | 0.26 | 1.32411 | 1.31921 | 1.32721 | |
308 | 2013.06.11 16:39 | t/p | 154 | 0.26 | 1.32713 | 1.31921 | 1.32721 | 10921.92 | 986719.57 |
309 | 2013.06.12 07:45 | buy | 155 | 0.26 | 1.33054 | 1.32555 | 1.33355 | |
310 | 2013.06.12 10:00 | close | 155 | 0.26 | 1.33120 | 1.32555 | 1.33355 | 2285.32 | 989004.89 |
311 | 2013.06.12 11:45 | buy | 156 | 0.26 | 1.32850 | 1.32356 | 1.33156 | |
312 | 2013.06.12 16:30 | close | 156 | 0.26 | 1.33027 | 1.32356 | 1.33156 | 6347.46 | 995352.35 |
313 | 2013.06.13 11:15 | buy | 157 | 0.26 | 1.33440 | 1.32939 | 1.33739 | |
314 | 2013.06.13 16:09 | s/l | 157 | 0.26 | 1.32941 | 1.32939 | 1.33739 | -18391.29 | 976961.06 |
315 | 2013.06.20 19:30 | sell | 158 | 0.26 | 1.32301 | 1.33802 | 1.31802 | |
316 | 2013.06.20 22:00 | close | 158 | 0.26 | 1.31953 | 1.33802 | 1.31802 | 12605.97 | 989567.03 |
317 | 2013.06.21 05:15 | sell | 159 | 0.26 | 1.32442 | 1.33944 | 1.31944 | |
318 | 2013.06.21 10:30 | close | 159 | 0.26 | 1.32148 | 1.33944 | 1.31944 | 10629.70 | 1000196.73 |
319 | 2013.06.25 06:30 | buy | 160 | 0.26 | 1.31148 | 1.30654 | 1.31454 | |
320 | 2013.06.25 09:15 | close | 160 | 0.26 | 1.31286 | 1.30654 | 1.31454 | 4920.21 | 1005116.94 |
321 | 2013.06.26 16:00 | sell | 161 | 0.26 | 1.30432 | 1.31941 | 1.29941 | |
322 | 2013.06.26 17:45 | close | 161 | 0.26 | 1.30112 | 1.31941 | 1.29941 | 11581.23 | 1016698.17 |
323 | 2013.07.01 16:00 | buy | 162 | 0.26 | 1.30295 | 1.29800 | 1.30600 | |
324 | 2013.07.01 18:30 | close | 162 | 0.26 | 1.30552 | 1.29800 | 1.30600 | 9275.11 | 1025973.28 |
325 | 2013.07.02 04:15 | buy | 163 | 0.26 | 1.30573 | 1.30069 | 1.30869 | |
326 | 2013.07.02 09:45 | close | 163 | 0.26 | 1.30684 | 1.30069 | 1.30869 | 3932.13 | 1029905.41 |
327 | 2013.07.03 15:30 | sell | 164 | 0.26 | 1.29743 | 1.31248 | 1.29248 | |
328 | 2013.07.04 04:45 | close | 164 | 0.26 | 1.29995 | 1.31248 | 1.29248 | -9231.77 | 1020673.65 |
329 | 2013.07.04 05:00 | buy | 165 | 0.26 | 1.29995 | 1.29488 | 1.30288 | |
330 | 2013.07.04 10:15 | close | 165 | 0.26 | 1.29858 | 1.29488 | 1.30288 | -5143.58 | 1015530.07 |
331 | 2013.07.09 02:45 | buy | 166 | 0.26 | 1.28633 | 1.28137 | 1.28937 | |
332 | 2013.07.09 08:15 | close | 166 | 0.26 | 1.28686 | 1.28137 | 1.28937 | 1809.57 | 1017339.64 |
333 | 2013.07.10 08:30 | sell | 167 | 0.26 | 1.27865 | 1.29360 | 1.27360 | |
334 | 2013.07.10 16:00 | close | 167 | 0.26 | 1.28208 | 1.29360 | 1.27360 | -12682.89 | 1004656.75 |
335 | 2013.07.11 10:00 | buy | 168 | 0.26 | 1.30568 | 1.30071 | 1.30871 | |
336 | 2013.07.11 16:01 | s/l | 168 | 0.26 | 1.30063 | 1.30071 | 1.30871 | -18610.74 | 986046.01 |
337 | 2013.07.15 16:45 | sell | 169 | 0.26 | 1.30505 | 1.32014 | 1.30014 | |
338 | 2013.07.16 00:00 | close | 169 | 0.26 | 1.30616 | 1.32014 | 1.30014 | -4152.05 | 981893.96 |
339 | 2013.07.17 20:30 | sell | 170 | 0.26 | 1.31455 | 1.32958 | 1.30958 | |
340 | 2013.07.18 01:45 | close | 170 | 0.26 | 1.31139 | 1.32958 | 1.30958 | 11555.60 | 993449.56 |
341 | 2013.07.18 11:15 | sell | 171 | 0.26 | 1.31137 | 1.32643 | 1.30643 | |
342 | 2013.07.18 15:15 | close | 171 | 0.26 | 1.30921 | 1.32643 | 1.30643 | 7775.08 | 1001224.64 |
343 | 2013.07.18 20:45 | sell | 172 | 0.26 | 1.31158 | 1.32659 | 1.30659 | |
344 | 2013.07.19 00:00 | close | 172 | 0.26 | 1.31106 | 1.32659 | 1.30659 | 1813.32 | 1003037.97 |
345 | 2013.07.30 08:15 | sell | 173 | 0.26 | 1.32623 | 1.34114 | 1.32114 | |
346 | 2013.07.30 17:15 | close | 173 | 0.26 | 1.32567 | 1.34114 | 1.32114 | 1919.46 | 1004957.43 |
347 | 2013.08.12 19:00 | sell | 174 | 0.26 | 1.33119 | 1.34622 | 1.32622 | |
348 | 2013.08.12 21:15 | close | 174 | 0.26 | 1.32915 | 1.34622 | 1.32622 | 7335.91 | 1012293.34 |
349 | 2013.08.13 05:30 | sell | 175 | 0.26 | 1.33025 | 1.34518 | 1.32518 | |
350 | 2013.08.13 10:30 | close | 175 | 0.26 | 1.32905 | 1.34518 | 1.32518 | 4261.71 | 1016555.05 |
351 | 2013.08.22 16:00 | sell | 176 | 0.26 | 1.33408 | 1.34915 | 1.32915 | |
352 | 2013.08.23 00:00 | close | 176 | 0.26 | 1.33564 | 1.34915 | 1.32915 | -5798.98 | 1010756.07 |
353 | 2013.08.28 23:30 | sell | 177 | 0.26 | 1.33422 | 1.34932 | 1.32932 | |
354 | 2013.08.29 03:30 | close | 177 | 0.26 | 1.33331 | 1.34932 | 1.32932 | 3321.14 | 1014077.22 |
355 | 2013.08.29 20:45 | sell | 178 | 0.26 | 1.32468 | 1.33972 | 1.31972 | |
356 | 2013.08.30 04:00 | close | 178 | 0.26 | 1.32409 | 1.33972 | 1.31972 | 2069.51 | 1016146.73 |
357 | 2013.09.02 16:45 | buy | 179 | 0.26 | 1.32037 | 1.31533 | 1.32333 | |
358 | 2013.09.03 07:45 | close | 179 | 0.26 | 1.31959 | 1.31533 | 1.32333 | -3317.48 | 1012829.25 |
359 | 2013.09.03 07:45 | sell | 180 | 0.26 | 1.31958 | 1.33468 | 1.31468 | |
360 | 2013.09.03 08:30 | close | 180 | 0.26 | 1.31823 | 1.33468 | 1.31468 | 4810.68 | 1017639.93 |
361 | 2013.09.05 02:15 | buy | 181 | 0.26 | 1.32003 | 1.31497 | 1.32297 | |
362 | 2013.09.05 11:45 | close | 181 | 0.26 | 1.31917 | 1.31497 | 1.32297 | -3277.24 | 1014362.69 |
363 | 2013.09.05 15:45 | buy | 182 | 0.26 | 1.31751 | 1.31255 | 1.32055 | |
364 | 2013.09.05 16:00 | close | 182 | 0.26 | 1.31544 | 1.31255 | 1.32055 | -7705.33 | 1006657.36 |
365 | 2013.09.10 10:00 | buy | 183 | 0.26 | 1.32554 | 1.32050 | 1.32850 | |
366 | 2013.09.10 16:15 | close | 183 | 0.26 | 1.32659 | 1.32050 | 1.32850 | 3712.56 | 1010369.92 |
367 | 2013.09.12 09:00 | buy | 184 | 0.26 | 1.33049 | 1.32559 | 1.33359 | |
368 | 2013.09.12 15:30 | s/l | 184 | 0.26 | 1.32555 | 1.32559 | 1.33359 | -18208.31 | 992161.61 |
369 | 2013.09.25 05:00 | sell | 185 | 0.26 | 1.34790 | 1.36294 | 1.34294 | |
370 | 2013.09.25 06:30 | close | 185 | 0.26 | 1.34662 | 1.36294 | 1.34294 | 4554.49 | 996716.10 |
371 | 2013.10.07 11:00 | sell | 186 | 0.26 | 1.35799 | 1.37296 | 1.35296 | |
372 | 2013.10.07 15:00 | close | 186 | 0.26 | 1.35675 | 1.37296 | 1.35296 | 4408.07 | 1001124.17 |
373 | 2013.10.15 22:00 | sell | 187 | 0.26 | 1.35194 | 1.36687 | 1.34687 | |
374 | 2013.10.16 03:45 | close | 187 | 0.26 | 1.35100 | 1.36687 | 1.34687 | 3350.40 | 1004474.57 |
375 | 2013.10.23 07:15 | buy | 188 | 0.26 | 1.37791 | 1.37299 | 1.38099 | |
376 | 2013.10.23 16:30 | close | 188 | 0.26 | 1.37681 | 1.37299 | 1.38099 | -4155.53 | 1000319.04 |
377 | 2013.10.23 16:30 | sell | 189 | 0.26 | 1.37690 | 1.39187 | 1.37187 | |
378 | 2013.10.24 03:00 | close | 189 | 0.26 | 1.37785 | 1.39187 | 1.37187 | -3485.99 | 996833.05 |
379 | 2013.10.24 10:30 | buy | 190 | 0.26 | 1.37837 | 1.37335 | 1.38135 | |
380 | 2013.10.24 13:00 | close | 190 | 0.26 | 1.38037 | 1.37335 | 1.38135 | 7189.15 | 1004022.20 |
381 | 2013.10.25 03:30 | buy | 191 | 0.26 | 1.37919 | 1.37426 | 1.38226 | |
382 | 2013.10.25 06:45 | close | 191 | 0.26 | 1.38014 | 1.37426 | 1.38226 | 3346.60 | 1007368.80 |
383 | 2013.10.28 14:45 | buy | 192 | 0.26 | 1.38000 | 1.37493 | 1.38293 | |
384 | 2013.10.28 21:30 | close | 192 | 0.26 | 1.38100 | 1.37493 | 1.38293 | 3529.58 | 1010898.38 |
385 | 2013.10.30 11:45 | sell | 193 | 0.26 | 1.37519 | 1.39009 | 1.37009 | |
386 | 2013.10.30 12:00 | close | 193 | 0.26 | 1.37675 | 1.39009 | 1.37009 | -5839.18 | 1005059.20 |
387 | 2013.11.04 16:00 | buy | 194 | 0.26 | 1.34940 | 1.34438 | 1.35238 | |
388 | 2013.11.04 17:15 | close | 194 | 0.26 | 1.35177 | 1.34438 | 1.35238 | 8543.20 | 1013602.40 |
389 | 2013.11.05 03:30 | buy | 195 | 0.26 | 1.35099 | 1.34592 | 1.35392 | |
390 | 2013.11.05 15:45 | close | 195 | 0.26 | 1.34653 | 1.34592 | 1.35392 | -16451.72 | 997150.68 |
391 | 2013.11.07 02:30 | buy | 196 | 0.26 | 1.35113 | 1.34614 | 1.35414 | |
392 | 2013.11.07 06:15 | close | 196 | 0.26 | 1.35207 | 1.34614 | 1.35414 | 3310.01 | 1000460.69 |
393 | 2013.11.07 21:00 | sell | 197 | 0.26 | 1.34278 | 1.35783 | 1.33783 | |
394 | 2013.11.08 02:15 | close | 197 | 0.26 | 1.34073 | 1.35783 | 1.33783 | 7412.70 | 1007873.40 |
395 | 2013.11.12 03:30 | buy | 198 | 0.26 | 1.33944 | 1.33439 | 1.34239 | |
396 | 2013.11.12 14:30 | close | 198 | 0.26 | 1.34059 | 1.33439 | 1.34239 | 4078.51 | 1011951.91 |
397 | 2013.11.21 08:45 | sell | 199 | 0.26 | 1.34307 | 1.35816 | 1.33816 | |
398 | 2013.11.21 10:00 | close | 199 | 0.26 | 1.34080 | 1.35816 | 1.33816 | 8177.59 | 1020129.50 |
399 | 2013.11.21 13:45 | sell | 200 | 0.26 | 1.34677 | 1.36177 | 1.34177 | |
400 | 2013.11.22 05:30 | close | 200 | 0.26 | 1.34657 | 1.36177 | 1.34177 | 642.20 | 1020771.70 |
401 | 2013.11.26 01:00 | sell | 201 | 0.26 | 1.35218 | 1.36724 | 1.34724 | |
402 | 2013.11.26 08:00 | close | 201 | 0.26 | 1.35310 | 1.36724 | 1.34724 | -3496.96 | 1017274.74 |
403 | 2013.11.28 06:00 | sell | 202 | 0.26 | 1.35778 | 1.37281 | 1.35281 | |
404 | 2013.11.28 09:15 | close | 202 | 0.26 | 1.35699 | 1.37281 | 1.35281 | 2761.19 | 1020035.93 |
405 | 2013.11.28 10:15 | sell | 203 | 0.26 | 1.36026 | 1.37520 | 1.35520 | |
406 | 2013.11.28 11:15 | close | 203 | 0.26 | 1.36038 | 1.37520 | 1.35520 | -569.17 | 1019466.76 |
407 | 2013.12.03 02:45 | sell | 204 | 0.26 | 1.35460 | 1.36951 | 1.34951 | |
408 | 2013.12.03 03:15 | close | 204 | 0.26 | 1.35291 | 1.36951 | 1.34951 | 6054.95 | 1025521.71 |
409 | 2013.12.03 07:30 | sell | 205 | 0.26 | 1.35408 | 1.36907 | 1.34907 | |
410 | 2013.12.04 08:30 | close | 205 | 0.26 | 1.35841 | 1.36907 | 1.34907 | -15936.51 | 1009585.21 |
411 | 2013.12.11 04:30 | buy | 206 | 0.26 | 1.37547 | 1.37044 | 1.37844 | |
412 | 2013.12.11 09:15 | close | 206 | 0.26 | 1.37677 | 1.37044 | 1.37844 | 4627.49 | 1014212.70 |
413 | 2013.12.11 10:30 | buy | 207 | 0.26 | 1.37514 | 1.37006 | 1.37806 | |
414 | 2013.12.11 16:09 | t/p | 207 | 0.26 | 1.37805 | 1.37006 | 1.37806 | 10519.45 | 1024732.15 |
415 | 2013.12.12 02:45 | buy | 208 | 0.26 | 1.37743 | 1.37238 | 1.38038 | |
416 | 2013.12.12 04:30 | close | 208 | 0.26 | 1.37918 | 1.37238 | 1.38038 | 6274.30 | 1031006.45 |
417 | 2013.12.12 09:00 | buy | 209 | 0.26 | 1.37818 | 1.37316 | 1.38116 | |
418 | 2013.12.12 10:00 | close | 209 | 0.26 | 1.38000 | 1.37316 | 1.38116 | 6530.48 | 1037536.93 |
419 | 2013.12.12 11:45 | buy | 210 | 0.26 | 1.37710 | 1.37218 | 1.38018 | |
420 | 2013.12.12 18:30 | close | 210 | 0.26 | 1.37553 | 1.37218 | 1.38018 | -5875.58 | 1031661.35 |
421 | 2013.12.13 05:45 | sell | 211 | 0.26 | 1.37598 | 1.39088 | 1.37088 | |
422 | 2013.12.13 07:30 | close | 211 | 0.26 | 1.37428 | 1.39088 | 1.37088 | 6091.59 | 1037752.94 |
423 | 2013.12.16 16:45 | buy | 212 | 0.26 | 1.37628 | 1.37120 | 1.37920 | |
424 | 2013.12.17 05:15 | close | 212 | 0.26 | 1.37683 | 1.37120 | 1.37920 | 1549.78 | 1039302.71 |
425 | 2014.01.06 11:15 | sell | 213 | 0.26 | 1.36080 | 1.37570 | 1.35570 | |
426 | 2014.01.07 00:00 | close | 213 | 0.26 | 1.36283 | 1.37570 | 1.35570 | -7519.01 | 1031783.71 |
427 | 2014.01.07 02:45 | buy | 214 | 0.26 | 1.36236 | 1.35740 | 1.36540 | |
428 | 2014.01.07 12:45 | close | 214 | 0.26 | 1.36405 | 1.35740 | 1.36540 | 6054.65 | 1037838.36 |
429 | 2014.01.09 05:15 | sell | 215 | 0.26 | 1.35811 | 1.37312 | 1.35312 | |
430 | 2014.01.09 16:00 | close | 215 | 0.26 | 1.35679 | 1.37312 | 1.35312 | 4700.85 | 1042539.21 |
431 | 2014.01.15 23:45 | sell | 216 | 0.26 | 1.36073 | 1.37567 | 1.35567 | |
432 | 2014.01.16 01:45 | close | 216 | 0.26 | 1.35968 | 1.37567 | 1.35567 | 3833.48 | 1046372.69 |
433 | 2014.01.16 03:15 | sell | 217 | 0.26 | 1.36095 | 1.37604 | 1.35604 | |
434 | 2014.01.16 09:30 | close | 217 | 0.26 | 1.36062 | 1.37604 | 1.35604 | 1077.71 | 1047450.40 |
435 | 2014.01.20 11:00 | sell | 218 | 0.26 | 1.35553 | 1.37056 | 1.35056 | |
436 | 2014.01.20 23:45 | close | 218 | 0.26 | 1.35539 | 1.37056 | 1.35056 | 382.36 | 1047832.76 |
437 | 2014.01.20 23:45 | buy | 219 | 0.26 | 1.35544 | 1.35045 | 1.35845 | |
438 | 2014.01.21 09:30 | close | 219 | 0.26 | 1.35611 | 1.35045 | 1.35845 | 1988.91 | 1049821.67 |
439 | 2014.01.21 18:15 | sell | 220 | 0.26 | 1.35521 | 1.37024 | 1.35024 | |
440 | 2014.01.22 10:45 | close | 220 | 0.26 | 1.35375 | 1.37024 | 1.35024 | 5253.50 | 1055075.17 |
441 | 2014.01.22 10:45 | buy | 221 | 0.26 | 1.35388 | 1.34885 | 1.35685 | |
442 | 2014.01.22 13:45 | close | 221 | 0.26 | 1.35585 | 1.34885 | 1.35685 | 7079.37 | 1062154.54 |
443 | 2014.01.24 02:45 | buy | 222 | 0.26 | 1.36833 | 1.36343 | 1.37143 | |
444 | 2014.01.24 07:30 | close | 222 | 0.26 | 1.36907 | 1.36343 | 1.37143 | 2578.09 | 1064732.63 |
445 | 2014.01.28 08:15 | sell | 223 | 0.26 | 1.36821 | 1.38314 | 1.36314 | |
446 | 2014.01.28 09:30 | close | 223 | 0.26 | 1.36671 | 1.38314 | 1.36314 | 5359.64 | 1070092.27 |
447 | 2014.01.28 22:45 | sell | 224 | 0.26 | 1.36669 | 1.38173 | 1.36173 | |
448 | 2014.01.29 00:00 | close | 224 | 0.26 | 1.36705 | 1.38173 | 1.36173 | -1407.27 | 1068685.01 |
449 | 2014.02.04 04:15 | buy | 225 | 0.26 | 1.35138 | 1.34646 | 1.35446 | |
450 | 2014.02.04 08:00 | close | 225 | 0.26 | 1.35188 | 1.34646 | 1.35446 | 1699.79 | 1070384.80 |
451 | 2014.02.04 10:15 | buy | 226 | 0.26 | 1.35076 | 1.34571 | 1.35371 | |
452 | 2014.02.04 14:15 | close | 226 | 0.26 | 1.35299 | 1.34571 | 1.35371 | 8030.86 | 1078415.66 |
453 | 2014.02.06 03:30 | buy | 227 | 0.26 | 1.35288 | 1.34788 | 1.35588 | |
454 | 2014.02.06 10:45 | close | 227 | 0.26 | 1.35309 | 1.34788 | 1.35588 | 638.52 | 1079054.18 |
455 | 2014.02.11 20:45 | buy | 228 | 0.26 | 1.36403 | 1.35893 | 1.36693 | |
456 | 2014.02.12 08:15 | close | 228 | 0.26 | 1.36378 | 1.35893 | 1.36693 | -1377.92 | 1077676.25 |
457 | 2014.02.12 08:15 | sell | 229 | 0.26 | 1.36368 | 1.37878 | 1.35878 | |
458 | 2014.02.12 13:39 | t/p | 229 | 0.26 | 1.35872 | 1.37878 | 1.35878 | 18022.67 | 1095698.92 |
459 | 2014.02.17 20:00 | buy | 230 | 0.26 | 1.36962 | 1.36465 | 1.37265 | |
460 | 2014.02.18 05:00 | close | 230 | 0.26 | 1.37122 | 1.36465 | 1.37265 | 5392.40 | 1101091.32 |
461 | 2014.02.19 06:00 | buy | 231 | 0.26 | 1.37591 | 1.37096 | 1.37896 | |
462 | 2014.02.19 16:30 | close | 231 | 0.26 | 1.37579 | 1.37096 | 1.37896 | -569.15 | 1100522.17 |
463 | 2014.02.20 03:15 | sell | 232 | 0.26 | 1.37431 | 1.38926 | 1.36926 | |
464 | 2014.02.20 09:45 | close | 232 | 0.26 | 1.37344 | 1.38926 | 1.36926 | 3054.04 | 1103576.21 |
465 | 2014.02.20 15:45 | sell | 233 | 0.26 | 1.37125 | 1.38632 | 1.36632 | |
466 | 2014.02.20 18:30 | close | 233 | 0.26 | 1.37018 | 1.38632 | 1.36632 | 3786.00 | 1107362.21 |
467 | 2014.02.20 22:00 | sell | 234 | 0.26 | 1.37178 | 1.38683 | 1.36683 | |
468 | 2014.02.21 04:00 | close | 234 | 0.26 | 1.37184 | 1.38683 | 1.36683 | -309.33 | 1107052.88 |
469 | 2014.02.24 14:00 | buy | 235 | 0.26 | 1.37369 | 1.36864 | 1.37664 | |
470 | 2014.02.24 18:30 | close | 235 | 0.26 | 1.37458 | 1.36864 | 1.37664 | 3127.08 | 1110179.96 |
471 | 2014.03.04 08:15 | sell | 236 | 0.26 | 1.37539 | 1.39034 | 1.37034 | |
472 | 2014.03.04 17:30 | close | 236 | 0.26 | 1.37457 | 1.39034 | 1.37034 | 2871.05 | 1113051.01 |
473 | 2014.03.05 10:45 | sell | 237 | 0.26 | 1.37420 | 1.38918 | 1.36918 | |
474 | 2014.03.05 12:15 | close | 237 | 0.26 | 1.37116 | 1.38918 | 1.36918 | 10995.83 | 1124046.84 |
475 | 2014.03.11 18:15 | sell | 238 | 0.26 | 1.38696 | 1.40192 | 1.38192 | |
476 | 2014.03.12 02:00 | close | 238 | 0.26 | 1.38558 | 1.40192 | 1.38192 | 4960.79 | 1129007.64 |
477 | 2014.03.20 08:15 | sell | 239 | 0.26 | 1.38357 | 1.39863 | 1.37863 | |
478 | 2014.03.20 11:30 | close | 239 | 0.26 | 1.38245 | 1.39863 | 1.37863 | 3968.96 | 1132976.60 |
479 | 2014.03.20 20:00 | sell | 240 | 0.26 | 1.37873 | 1.39372 | 1.37372 | |
480 | 2014.03.21 02:00 | close | 240 | 0.26 | 1.37790 | 1.39372 | 1.37372 | 2947.87 | 1135924.47 |
481 | 2014.03.27 08:15 | sell | 241 | 0.26 | 1.37911 | 1.39406 | 1.37406 | |
482 | 2014.03.27 10:00 | close | 241 | 0.26 | 1.37804 | 1.39406 | 1.37406 | 3785.97 | 1139710.44 |
483 | 2014.03.31 20:45 | buy | 242 | 0.26 | 1.37679 | 1.37180 | 1.37980 | |
484 | 2014.04.01 04:00 | close | 242 | 0.26 | 1.37744 | 1.37180 | 1.37980 | 1915.73 | 1141626.17 |
485 | 2014.04.03 09:45 | sell | 243 | 0.26 | 1.37676 | 1.39182 | 1.37182 | |
486 | 2014.04.03 14:15 | close | 243 | 0.26 | 1.37532 | 1.39182 | 1.37182 | 5140.09 | 1146766.26 |
487 | 2014.04.04 03:00 | sell | 244 | 0.26 | 1.37219 | 1.38727 | 1.36727 | |
488 | 2014.04.04 04:00 | close | 244 | 0.26 | 1.37220 | 1.38727 | 1.36727 | -166.60 | 1146599.66 |
489 | 2014.04.09 09:30 | buy | 245 | 0.26 | 1.37858 | 1.37358 | 1.38158 | |
490 | 2014.04.09 10:45 | close | 245 | 0.26 | 1.37986 | 1.37358 | 1.38158 | 4554.36 | 1151154.02 |
491 | 2014.04.10 07:00 | buy | 246 | 0.26 | 1.38474 | 1.37967 | 1.38767 | |
492 | 2014.04.10 10:15 | close | 246 | 0.26 | 1.38572 | 1.37967 | 1.38767 | 3456.46 | 1154610.48 |
493 | 2014.04.16 17:15 | buy | 247 | 0.26 | 1.38191 | 1.37688 | 1.38488 | |
494 | 2014.04.17 02:45 | close | 247 | 0.26 | 1.38211 | 1.37688 | 1.38488 | -397.11 | 1154213.36 |
495 | 2014.04.24 11:15 | sell | 248 | 0.26 | 1.38383 | 1.39885 | 1.37885 | |
496 | 2014.04.24 13:30 | close | 248 | 0.26 | 1.38176 | 1.39885 | 1.37885 | 7445.87 | 1161659.23 |
497 | 2014.04.28 18:00 | buy | 249 | 0.26 | 1.38453 | 1.37949 | 1.38749 | |
498 | 2014.04.28 21:45 | close | 249 | 0.26 | 1.38568 | 1.37949 | 1.38749 | 4078.61 | 1165737.84 |
499 | 2014.05.01 13:30 | buy | 250 | 0.26 | 1.38780 | 1.38289 | 1.39089 | |
500 | 2014.05.02 01:45 | close | 250 | 0.26 | 1.38704 | 1.38289 | 1.39089 | -3244.35 | 1162493.49 |
501 | 2014.05.07 14:00 | sell | 251 | 0.26 | 1.39286 | 1.40793 | 1.38793 | |
502 | 2014.05.07 18:45 | close | 251 | 0.26 | 1.39172 | 1.40793 | 1.38793 | 4042.22 | 1166535.71 |
503 | 2014.05.08 06:00 | sell | 252 | 0.26 | 1.39175 | 1.40667 | 1.38667 | |
504 | 2014.05.08 12:45 | close | 252 | 0.26 | 1.39437 | 1.40667 | 1.38667 | -9718.77 | 1156816.94 |
505 | 2014.05.12 11:30 | sell | 253 | 0.26 | 1.37710 | 1.39216 | 1.37216 | |
506 | 2014.05.12 13:45 | close | 253 | 0.26 | 1.37564 | 1.39216 | 1.37216 | 5213.36 | 1162030.30 |
507 | 2014.05.14 02:45 | sell | 254 | 0.26 | 1.37077 | 1.38568 | 1.36568 | |
508 | 2014.05.14 03:30 | close | 254 | 0.26 | 1.36982 | 1.38568 | 1.36568 | 3346.85 | 1165377.15 |
509 | 2014.05.27 08:00 | buy | 255 | 0.26 | 1.36539 | 1.36043 | 1.36843 | |
510 | 2014.05.27 17:00 | close | 255 | 0.26 | 1.36363 | 1.36043 | 1.36843 | -6571.04 | 1158806.11 |
511 | 2014.05.27 23:00 | sell | 256 | 0.26 | 1.36341 | 1.37847 | 1.35847 | |
512 | 2014.05.28 03:15 | close | 256 | 0.26 | 1.36289 | 1.37847 | 1.35847 | 1813.37 | 1160619.48 |
513 | 2014.05.29 03:45 | sell | 257 | 0.26 | 1.35974 | 1.37484 | 1.35484 | |
514 | 2014.05.29 10:00 | close | 257 | 0.26 | 1.35940 | 1.37484 | 1.35484 | 1114.34 | 1161733.82 |
515 | 2014.05.29 11:45 | sell | 258 | 0.26 | 1.36113 | 1.37607 | 1.35607 | |
516 | 2014.05.29 16:00 | close | 258 | 0.26 | 1.36029 | 1.37607 | 1.35607 | 2944.27 | 1164678.09 |
517 | 2014.05.29 16:00 | buy | 259 | 0.26 | 1.36027 | 1.35529 | 1.36329 | |
518 | 2014.05.29 18:15 | close | 259 | 0.26 | 1.36216 | 1.35529 | 1.36329 | 6786.80 | 1171464.89 |
519 | 2014.05.29 21:00 | buy | 260 | 0.26 | 1.36009 | 1.35508 | 1.36308 | |
520 | 2014.05.30 04:15 | close | 260 | 0.26 | 1.36074 | 1.35508 | 1.36308 | 1915.78 | 1173380.67 |
521 | 2014.06.10 09:15 | sell | 261 | 0.26 | 1.35967 | 1.37469 | 1.35469 | |
522 | 2014.06.10 11:15 | close | 261 | 0.26 | 1.35849 | 1.37469 | 1.35469 | 4188.61 | 1177569.28 |
523 | 2014.06.11 08:15 | sell | 262 | 0.26 | 1.35373 | 1.36868 | 1.34868 | |
524 | 2014.06.11 11:45 | close | 262 | 0.26 | 1.35288 | 1.36868 | 1.34868 | 2980.87 | 1180550.15 |
525 | 2014.06.26 12:30 | buy | 263 | 0.26 | 1.36166 | 1.35674 | 1.36474 | |
526 | 2014.06.26 16:00 | close | 263 | 0.26 | 1.35970 | 1.35674 | 1.36474 | -7302.93 | 1173247.22 |
527 | 2014.07.01 05:45 | buy | 264 | 0.26 | 1.36881 | 1.36375 | 1.37175 | |
528 | 2014.07.01 10:45 | close | 264 | 0.26 | 1.36903 | 1.36375 | 1.37175 | 675.12 | 1173922.34 |
529 | 2014.07.02 09:45 | sell | 265 | 0.26 | 1.36789 | 1.38298 | 1.36298 | |
530 | 2014.07.02 11:15 | close | 265 | 0.26 | 1.36648 | 1.38298 | 1.36298 | 5030.37 | 1178952.71 |
531 | 2014.07.02 23:45 | sell | 266 | 0.26 | 1.36593 | 1.38086 | 1.36086 | |
532 | 2014.07.03 03:00 | close | 266 | 0.26 | 1.36525 | 1.38086 | 1.36086 | 2479.45 | 1181432.16 |
533 | 2014.07.03 10:00 | sell | 267 | 0.26 | 1.36562 | 1.38057 | 1.36057 | |
534 | 2014.07.03 15:15 | close | 267 | 0.26 | 1.36472 | 1.38057 | 1.36057 | 3163.85 | 1184596.01 |
535 | 2014.07.04 06:30 | sell | 268 | 0.26 | 1.36115 | 1.37610 | 1.35610 | |
536 | 2014.07.04 09:15 | close | 268 | 0.26 | 1.36020 | 1.37610 | 1.35610 | 3346.84 | 1187942.85 |
537 | 2014.07.08 06:00 | buy | 269 | 0.26 | 1.36042 | 1.35539 | 1.36339 | |
538 | 2014.07.08 16:45 | close | 269 | 0.26 | 1.36049 | 1.35539 | 1.36339 | 126.17 | 1188069.02 |
539 | 2014.07.09 06:00 | buy | 270 | 0.26 | 1.36112 | 1.35610 | 1.36410 | |
540 | 2014.07.09 07:45 | close | 270 | 0.26 | 1.36192 | 1.35610 | 1.36410 | 2797.73 | 1190866.75 |
541 | 2014.07.10 10:00 | buy | 271 | 0.26 | 1.36330 | 1.35840 | 1.36640 | |
542 | 2014.07.10 16:00 | close | 271 | 0.26 | 1.36113 | 1.35840 | 1.36640 | -8071.45 | 1182795.30 |
543 | 2014.07.10 23:00 | sell | 272 | 0.26 | 1.36087 | 1.37583 | 1.35583 | |
544 | 2014.07.11 02:45 | close | 272 | 0.26 | 1.36016 | 1.37583 | 1.35583 | 2508.74 | 1185304.05 |
545 | 2014.07.11 06:30 | sell | 273 | 0.26 | 1.36056 | 1.37550 | 1.35550 | |
546 | 2014.07.11 08:15 | close | 273 | 0.26 | 1.35960 | 1.37550 | 1.35550 | 3383.45 | 1188687.50 |
547 | 2014.07.17 03:30 | sell | 274 | 0.26 | 1.35302 | 1.36799 | 1.34799 | |
548 | 2014.07.17 08:15 | close | 274 | 0.26 | 1.35243 | 1.36799 | 1.34799 | 2029.29 | 1190716.79 |
549 | 2014.07.17 10:15 | sell | 275 | 0.26 | 1.35328 | 1.36828 | 1.34828 | |
550 | 2014.07.17 15:15 | close | 275 | 0.26 | 1.35248 | 1.36828 | 1.34828 | 2797.85 | 1193514.64 |
551 | 2014.07.21 14:45 | buy | 276 | 0.26 | 1.35191 | 1.34693 | 1.35493 | |
552 | 2014.07.22 02:45 | close | 276 | 0.26 | 1.35249 | 1.34693 | 1.35493 | 1659.59 | 1195174.22 |
553 | 2014.07.23 09:15 | sell | 277 | 0.26 | 1.34671 | 1.36178 | 1.34178 | |
554 | 2014.07.23 10:45 | close | 277 | 0.26 | 1.34555 | 1.36178 | 1.34178 | 4115.38 | 1199289.60 |
555 | 2014.07.28 22:30 | buy | 278 | 0.26 | 1.34318 | 1.33820 | 1.34620 | |
556 | 2014.07.29 04:00 | close | 278 | 0.26 | 1.34406 | 1.33820 | 1.34620 | 2757.48 | 1202047.08 |
557 | 2014.07.29 05:15 | buy | 279 | 0.26 | 1.34353 | 1.33859 | 1.34659 | |
558 | 2014.07.29 12:30 | close | 279 | 0.26 | 1.34417 | 1.33859 | 1.34659 | 2212.18 | 1204259.26 |
559 | 2014.07.30 04:15 | sell | 280 | 0.26 | 1.34126 | 1.35632 | 1.33632 | |
560 | 2014.07.30 07:00 | close | 280 | 0.26 | 1.34093 | 1.35632 | 1.33632 | 1077.73 | 1205336.99 |
561 | 2014.07.30 23:30 | sell | 281 | 0.26 | 1.33951 | 1.35446 | 1.33446 | |
562 | 2014.07.31 07:45 | close | 281 | 0.26 | 1.33927 | 1.35446 | 1.33446 | 869.11 | 1206206.10 |
563 | 2014.08.05 08:00 | sell | 282 | 0.26 | 1.34212 | 1.35718 | 1.33718 | |
564 | 2014.08.05 10:45 | close | 282 | 0.26 | 1.34083 | 1.35718 | 1.33718 | 4591.16 | 1210797.26 |
565 | 2014.08.07 09:15 | buy | 283 | 0.26 | 1.33760 | 1.33254 | 1.34054 | |
566 | 2014.08.07 21:30 | close | 283 | 0.26 | 1.33626 | 1.33254 | 1.34054 | -5033.94 | 1205763.32 |
567 | 2014.08.12 20:30 | sell | 284 | 0.26 | 1.33668 | 1.35167 | 1.33167 | |
568 | 2014.08.13 03:00 | close | 284 | 0.26 | 1.33650 | 1.35167 | 1.33167 | 569.01 | 1206332.34 |
569 | 2014.08.13 10:45 | buy | 285 | 0.26 | 1.33496 | 1.32997 | 1.33797 | |
570 | 2014.08.13 15:31 | t/p | 285 | 0.26 | 1.33803 | 1.32997 | 1.33797 | 11104.90 | 1217437.24 |
571 | 2014.08.14 08:00 | sell | 286 | 0.26 | 1.33660 | 1.35150 | 1.33150 | |
572 | 2014.08.14 09:15 | close | 286 | 0.26 | 1.33535 | 1.35150 | 1.33150 | 4444.66 | 1221881.90 |
573 | 2014.08.14 09:15 | buy | 287 | 0.26 | 1.33525 | 1.33034 | 1.33834 | |
574 | 2014.08.14 12:26 | t/p | 287 | 0.26 | 1.33825 | 1.33034 | 1.33834 | 10848.74 | 1232730.64 |
575 | 2014.08.22 03:15 | buy | 288 | 0.26 | 1.32763 | 1.32262 | 1.33062 | |
576 | 2014.08.22 06:00 | close | 288 | 0.26 | 1.32809 | 1.32262 | 1.33062 | 1553.41 | 1234284.05 |
577 | 2014.08.26 07:15 | sell | 289 | 0.26 | 1.32052 | 1.33543 | 1.31543 | |
578 | 2014.08.26 11:00 | close | 289 | 0.26 | 1.31934 | 1.33543 | 1.31543 | 4188.48 | 1238472.53 |
579 | 2014.08.27 09:15 | sell | 290 | 0.26 | 1.31710 | 1.33205 | 1.31205 | |
580 | 2014.08.27 16:00 | close | 290 | 0.26 | 1.31870 | 1.33205 | 1.31205 | -5985.58 | 1232486.95 |
581 | 2014.09.01 11:30 | sell | 291 | 0.26 | 1.31358 | 1.32850 | 1.30850 | |
582 | 2014.09.01 19:00 | close | 291 | 0.26 | 1.31290 | 1.32850 | 1.30850 | 2358.62 | 1234845.57 |
583 | 2014.09.02 10:15 | sell | 292 | 0.26 | 1.31351 | 1.32842 | 1.30842 | |
584 | 2014.09.02 13:00 | close | 292 | 0.26 | 1.31120 | 1.32842 | 1.30842 | 8323.99 | 1243169.56 |
585 | 2014.09.02 16:15 | sell | 293 | 0.26 | 1.31247 | 1.32756 | 1.30756 | |
586 | 2014.09.02 20:00 | close | 293 | 0.26 | 1.31256 | 1.32756 | 1.30756 | -459.38 | 1242710.18 |
587 | 2014.09.09 09:15 | sell | 294 | 0.26 | 1.28886 | 1.30379 | 1.28379 | |
588 | 2014.09.09 11:15 | close | 294 | 0.26 | 1.28654 | 1.30379 | 1.28379 | 8360.58 | 1251070.76 |
589 | 2014.09.09 13:30 | sell | 295 | 0.26 | 1.28944 | 1.30441 | 1.28441 | |
590 | 2014.09.10 05:30 | close | 295 | 0.26 | 1.29325 | 1.30441 | 1.28441 | -14033.34 | 1237037.42 |
591 | 2014.09.10 06:00 | buy | 296 | 0.26 | 1.29291 | 1.28782 | 1.29582 | |
592 | 2014.09.10 09:45 | close | 296 | 0.26 | 1.29394 | 1.28782 | 1.29582 | 3639.33 | 1240676.75 |
593 | 2014.09.10 15:45 | buy | 297 | 0.26 | 1.29094 | 1.28595 | 1.29395 | |
594 | 2014.09.11 01:15 | close | 297 | 0.26 | 1.29242 | 1.28595 | 1.29395 | 4287.10 | 1244963.85 |
595 | 2014.09.11 01:15 | sell | 298 | 0.26 | 1.29230 | 1.30732 | 1.28732 | |
596 | 2014.09.11 04:45 | close | 298 | 0.26 | 1.29143 | 1.30732 | 1.28732 | 3053.97 | 1248017.82 |
597 | 2014.09.11 21:00 | buy | 299 | 0.26 | 1.29266 | 1.28766 | 1.29566 | |
598 | 2014.09.12 09:00 | close | 299 | 0.26 | 1.29241 | 1.28766 | 1.29566 | -1377.90 | 1246639.91 |
599 | 2014.09.15 11:00 | buy | 300 | 0.26 | 1.29402 | 1.28902 | 1.29702 | |
600 | 2014.09.15 16:00 | close | 300 | 0.26 | 1.29177 | 1.28902 | 1.29702 | -8363.99 | 1238275.92 |
601 | 2014.09.15 17:00 | sell | 301 | 0.26 | 1.29473 | 1.30971 | 1.28971 | |
602 | 2014.09.16 04:00 | close | 301 | 0.26 | 1.29406 | 1.30971 | 1.28971 | 2362.27 | 1240638.20 |
603 | 2014.09.23 04:45 | sell | 302 | 0.26 | 1.28581 | 1.30085 | 1.28085 | |
604 | 2014.09.23 08:00 | close | 302 | 0.26 | 1.28522 | 1.30085 | 1.28085 | 2029.24 | 1242667.44 |
605 | 2014.09.25 17:15 | sell | 303 | 0.26 | 1.27451 | 1.28943 | 1.26943 | |
606 | 2014.09.26 05:15 | close | 303 | 0.26 | 1.27492 | 1.28943 | 1.26943 | -1590.23 | 1241077.21 |
607 | 2014.09.29 14:30 | sell | 304 | 0.26 | 1.27000 | 1.28492 | 1.26492 | |
608 | 2014.09.29 17:45 | close | 304 | 0.26 | 1.26826 | 1.28492 | 1.26492 | 6237.89 | 1247315.10 |
609 | 2014.09.30 04:00 | buy | 305 | 0.26 | 1.26851 | 1.26342 | 1.27142 | |
610 | 2014.09.30 06:30 | close | 305 | 0.26 | 1.26995 | 1.26342 | 1.27142 | 5139.75 | 1252454.85 |
611 | 2014.09.30 18:00 | sell | 306 | 0.26 | 1.26337 | 1.27838 | 1.25838 | |
612 | 2014.10.01 04:00 | close | 306 | 0.26 | 1.26214 | 1.27838 | 1.25838 | 4411.69 | 1256866.55 |
613 | 2014.10.01 16:00 | sell | 307 | 0.26 | 1.26135 | 1.27643 | 1.25643 | |
614 | 2014.10.01 21:00 | close | 307 | 0.26 | 1.26087 | 1.27643 | 1.25643 | 1626.66 | 1258493.21 |
615 | 2014.10.02 10:00 | buy | 308 | 0.26 | 1.26306 | 1.25806 | 1.26606 | |
616 | 2014.10.02 15:59 | t/p | 308 | 0.26 | 1.26617 | 1.25806 | 1.26606 | 11251.21 | 1269744.42 |
617 | 2014.10.03 06:15 | buy | 309 | 0.26 | 1.26552 | 1.26054 | 1.26854 | |
618 | 2014.10.03 15:25 | s/l | 309 | 0.26 | 1.26060 | 1.26054 | 1.26854 | -18135.00 | 1251609.42 |
619 | 2014.10.06 11:00 | sell | 310 | 0.26 | 1.25386 | 1.26876 | 1.24876 | |
620 | 2014.10.07 03:45 | close | 310 | 0.26 | 1.26336 | 1.26876 | 1.24876 | -34857.23 | 1216752.19 |
621 | 2014.10.07 04:00 | buy | 311 | 0.26 | 1.26266 | 1.25764 | 1.26564 | |
622 | 2014.10.07 08:30 | close | 311 | 0.26 | 1.26334 | 1.25764 | 1.26564 | 2358.51 | 1219110.70 |
623 | 2014.10.07 13:00 | buy | 312 | 0.26 | 1.25978 | 1.25468 | 1.26268 | |
624 | 2014.10.07 15:40 | t/p | 312 | 0.26 | 1.26275 | 1.25468 | 1.26268 | 10738.95 | 1229849.65 |
625 | 2014.10.08 04:15 | buy | 313 | 0.26 | 1.26433 | 1.25939 | 1.26739 | |
626 | 2014.10.08 10:15 | close | 313 | 0.26 | 1.26448 | 1.25939 | 1.26739 | 418.94 | 1230268.59 |
627 | 2014.10.09 15:30 | buy | 314 | 0.26 | 1.27414 | 1.26914 | 1.27714 | |
628 | 2014.10.09 18:11 | s/l | 314 | 0.26 | 1.26918 | 1.26914 | 1.27714 | -18281.50 | 1211987.09 |
629 | 2014.10.10 04:00 | sell | 315 | 0.26 | 1.26993 | 1.28493 | 1.26493 | |
630 | 2014.10.10 09:45 | close | 315 | 0.26 | 1.26859 | 1.28493 | 1.26493 | 4774.04 | 1216761.13 |
631 | 2014.10.23 09:00 | sell | 316 | 0.26 | 1.26463 | 1.27961 | 1.25961 | |
632 | 2014.10.23 10:15 | close | 316 | 0.26 | 1.26284 | 1.27961 | 1.25961 | 6420.97 | 1223182.10 |
633 | 2014.10.23 11:30 | sell | 317 | 0.26 | 1.26649 | 1.28155 | 1.26155 | |
634 | 2014.10.23 17:15 | close | 317 | 0.26 | 1.26340 | 1.28155 | 1.26155 | 11178.66 | 1234360.76 |
635 | 2014.10.30 17:00 | sell | 318 | 0.26 | 1.26085 | 1.27582 | 1.25582 | |
636 | 2014.10.31 05:15 | close | 318 | 0.26 | 1.25960 | 1.27582 | 1.25582 | 4484.95 | 1238845.71 |
637 | 2014.11.03 11:00 | sell | 319 | 0.26 | 1.24996 | 1.26487 | 1.24487 | |
638 | 2014.11.03 17:15 | close | 319 | 0.26 | 1.24836 | 1.26487 | 1.24487 | 5725.62 | 1244571.33 |
639 | 2014.11.03 22:15 | sell | 320 | 0.26 | 1.24937 | 1.26432 | 1.24432 | |
640 | 2014.11.04 02:00 | close | 320 | 0.26 | 1.24925 | 1.26432 | 1.24432 | 349.42 | 1244920.76 |
641 | 2014.11.05 08:00 | buy | 321 | 0.26 | 1.25440 | 1.24943 | 1.25743 | |
642 | 2014.11.05 10:55 | s/l | 321 | 0.26 | 1.24951 | 1.24943 | 1.25743 | -18025.47 | 1226895.29 |
643 | 2014.11.06 06:15 | sell | 322 | 0.26 | 1.24965 | 1.26470 | 1.24470 | |
644 | 2014.11.06 10:45 | close | 322 | 0.26 | 1.25015 | 1.26470 | 1.24470 | -1959.88 | 1224935.41 |
645 | 2014.11.11 03:00 | sell | 323 | 0.26 | 1.24311 | 1.25819 | 1.23819 | |
646 | 2014.11.11 06:15 | close | 323 | 0.26 | 1.24250 | 1.25819 | 1.23819 | 2102.45 | 1227037.86 |
647 | 2014.12.03 02:00 | sell | 324 | 0.26 | 1.23874 | 1.25376 | 1.23376 | |
648 | 2014.12.03 07:30 | close | 324 | 0.26 | 1.23798 | 1.25376 | 1.23376 | 2651.40 | 1229689.26 |
649 | 2014.12.04 21:00 | buy | 325 | 0.26 | 1.23641 | 1.23147 | 1.23947 | |
650 | 2014.12.05 01:30 | close | 325 | 0.26 | 1.23908 | 1.23147 | 1.23947 | 9308.07 | 1238997.32 |
651 | 2014.12.08 16:15 | sell | 326 | 0.26 | 1.22786 | 1.24283 | 1.22283 | |
652 | 2014.12.09 02:30 | close | 326 | 0.26 | 1.23079 | 1.24283 | 1.22283 | -10812.32 | 1228185.01 |
653 | 2014.12.09 06:00 | buy | 327 | 0.26 | 1.22929 | 1.22431 | 1.23231 | |
654 | 2014.12.09 07:45 | close | 327 | 0.26 | 1.23181 | 1.22431 | 1.23231 | 9091.68 | 1237276.69 |
655 | 2014.12.09 22:15 | buy | 328 | 0.26 | 1.23670 | 1.23179 | 1.23979 | |
656 | 2014.12.10 01:45 | close | 328 | 0.26 | 1.23898 | 1.23179 | 1.23979 | 7880.42 | 1245157.10 |
657 | 2014.12.10 03:45 | buy | 329 | 0.26 | 1.23647 | 1.23138 | 1.23938 | |
658 | 2014.12.10 06:15 | close | 329 | 0.26 | 1.23851 | 1.23138 | 1.23938 | 7335.17 | 1252492.27 |
659 | 2014.12.10 10:15 | buy | 330 | 0.26 | 1.23664 | 1.23168 | 1.23968 | |
660 | 2014.12.10 11:14 | t/p | 330 | 0.26 | 1.23968 | 1.23168 | 1.23968 | 10994.56 | 1263486.83 |
661 | 2014.12.11 08:00 | buy | 331 | 0.26 | 1.24408 | 1.23904 | 1.24704 | |
662 | 2014.12.11 09:30 | close | 331 | 0.26 | 1.24616 | 1.23904 | 1.24704 | 7481.54 | 1270968.37 |
663 | 2014.12.11 11:30 | buy | 332 | 0.26 | 1.24250 | 1.23742 | 1.24542 | |
664 | 2014.12.11 12:59 | t/p | 332 | 0.26 | 1.24546 | 1.23742 | 1.24542 | 10701.81 | 1281670.18 |
665 | 2014.12.11 15:15 | buy | 333 | 0.26 | 1.24271 | 1.23780 | 1.24580 | |
666 | 2014.12.11 16:52 | s/l | 333 | 0.26 | 1.23782 | 1.23780 | 1.24580 | -18024.44 | 1263645.74 |
667 | 2014.12.11 23:30 | sell | 334 | 0.26 | 1.23954 | 1.25456 | 1.23456 | |
668 | 2014.12.12 06:00 | close | 334 | 0.26 | 1.23947 | 1.25456 | 1.23456 | 166.42 | 1263812.17 |
669 | 2014.12.16 09:00 | buy | 335 | 0.26 | 1.24447 | 1.23956 | 1.24756 | |
670 | 2014.12.16 10:32 | t/p | 335 | 0.26 | 1.24754 | 1.23956 | 1.24756 | 11104.35 | 1274916.52 |
671 | 2014.12.16 18:30 | buy | 336 | 0.26 | 1.24883 | 1.24377 | 1.25177 | |
672 | 2014.12.16 20:18 | t/p | 336 | 0.26 | 1.25186 | 1.24377 | 1.25177 | 10957.97 | 1285874.49 |
673 | 2014.12.16 21:15 | buy | 337 | 0.26 | 1.24902 | 1.24399 | 1.25199 | |
674 | 2014.12.17 17:11 | s/l | 337 | 0.26 | 1.24391 | 1.24399 | 1.25199 | -19162.52 | 1266711.96 |
675 | 2014.12.18 05:15 | sell | 338 | 0.26 | 1.23486 | 1.24978 | 1.22978 | |
676 | 2014.12.18 08:30 | close | 338 | 0.26 | 1.23353 | 1.24978 | 1.22978 | 4737.24 | 1271449.20 |
677 | 2015.01.06 11:30 | buy | 339 | 0.26 | 1.19242 | 1.18734 | 1.19534 | |
678 | 2015.01.06 18:45 | close | 339 | 0.26 | 1.19379 | 1.18734 | 1.19534 | 4883.37 | 1276332.57 |
679 | 2015.01.07 21:45 | sell | 340 | 0.26 | 1.18516 | 1.20018 | 1.18018 | |
680 | 2015.01.08 03:45 | close | 340 | 0.26 | 1.18262 | 1.20018 | 1.18018 | 9286.02 | 1285618.60 |
681 | 2015.01.08 17:00 | sell | 341 | 0.26 | 1.17968 | 1.19478 | 1.17478 | |
682 | 2015.01.08 21:15 | close | 341 | 0.26 | 1.17834 | 1.19478 | 1.17478 | 4773.80 | 1290392.40 |
683 | 2015.01.09 03:15 | sell | 342 | 0.26 | 1.18085 | 1.19586 | 1.17586 | |
684 | 2015.01.09 09:00 | close | 342 | 0.26 | 1.17932 | 1.19586 | 1.17586 | 5469.12 | 1295861.52 |
685 | 2015.01.12 21:30 | sell | 343 | 0.26 | 1.18433 | 1.19926 | 1.17926 | |
686 | 2015.01.13 00:00 | close | 343 | 0.26 | 1.18333 | 1.19926 | 1.17926 | 3569.80 | 1299431.32 |
687 | 2015.01.14 06:45 | sell | 344 | 0.26 | 1.17857 | 1.19351 | 1.17351 | |
688 | 2015.01.14 11:30 | close | 344 | 0.26 | 1.17647 | 1.19351 | 1.17351 | 7555.22 | 1306986.54 |
689 | 2015.01.16 01:45 | sell | 345 | 0.26 | 1.16379 | 1.17882 | 1.15882 | |
690 | 2015.01.16 09:00 | close | 345 | 0.26 | 1.16360 | 1.17882 | 1.15882 | 565.33 | 1307551.87 |
691 | 2015.01.28 19:45 | sell | 346 | 0.26 | 1.13570 | 1.15078 | 1.13078 | |
692 | 2015.01.28 21:00 | close | 346 | 0.26 | 1.13425 | 1.15078 | 1.13078 | 5176.65 | 1312728.52 |
693 | 2015.01.29 08:45 | sell | 347 | 0.26 | 1.12849 | 1.14347 | 1.12347 | |
694 | 2015.01.29 12:00 | close | 347 | 0.26 | 1.13163 | 1.14347 | 1.12347 | -11621.65 | 1301106.87 |
695 | 2015.02.05 09:45 | sell | 348 | 0.26 | 1.13666 | 1.15172 | 1.13172 | |
696 | 2015.02.05 20:00 | close | 348 | 0.26 | 1.14510 | 1.15172 | 1.13172 | -31018.38 | 1270088.49 |
697 | 2015.02.17 05:00 | sell | 349 | 0.26 | 1.13528 | 1.15029 | 1.13029 | |
698 | 2015.02.17 09:00 | close | 349 | 0.26 | 1.13479 | 1.15029 | 1.13029 | 1663.28 | 1271751.77 |
699 | 2015.02.17 11:15 | sell | 350 | 0.26 | 1.13766 | 1.15265 | 1.13265 | |
700 | 2015.02.17 17:30 | close | 350 | 0.26 | 1.13855 | 1.15265 | 1.13265 | -3387.19 | 1268364.58 |
701 | 2015.02.18 22:30 | sell | 351 | 0.26 | 1.13917 | 1.15423 | 1.13423 | |
702 | 2015.02.19 07:30 | close | 351 | 0.26 | 1.14114 | 1.15423 | 1.13423 | -7218.97 | 1261145.62 |
703 | 2015.02.23 18:00 | sell | 352 | 0.26 | 1.13542 | 1.15044 | 1.13044 | |
704 | 2015.02.24 02:00 | close | 352 | 0.26 | 1.13335 | 1.15044 | 1.13044 | 7485.95 | 1268631.57 |
705 | 2015.02.27 02:15 | sell | 353 | 0.26 | 1.12082 | 1.13583 | 1.11583 | |
706 | 2015.02.27 09:00 | close | 353 | 0.26 | 1.12026 | 1.13583 | 1.11583 | 1919.46 | 1270551.03 |
707 | 2015.03.05 01:15 | sell | 354 | 0.26 | 1.10830 | 1.12331 | 1.10331 | |
708 | 2015.03.05 04:00 | close | 354 | 0.26 | 1.10716 | 1.12331 | 1.10331 | 4042.13 | 1274593.16 |
709 | 2015.03.05 15:00 | sell | 355 | 0.26 | 1.10609 | 1.12115 | 1.10115 | |
710 | 2015.03.05 16:04 | t/p | 355 | 0.26 | 1.10110 | 1.12115 | 1.10115 | 18132.20 | 1292725.36 |
711 | 2015.03.20 01:30 | sell | 356 | 0.26 | 1.06650 | 1.08143 | 1.06143 | |
712 | 2015.03.20 10:00 | close | 356 | 0.26 | 1.06708 | 1.08143 | 1.06143 | -2252.66 | 1290472.70 |
713 | 2015.03.23 11:15 | buy | 357 | 0.26 | 1.07724 | 1.07224 | 1.08024 | |
714 | 2015.03.23 12:15 | t/p | 357 | 0.26 | 1.08031 | 1.07224 | 1.08024 | 11104.99 | 1301577.69 |
715 | 2015.03.24 04:15 | buy | 358 | 0.26 | 1.09366 | 1.08867 | 1.09667 | |
716 | 2015.03.24 08:45 | close | 358 | 0.26 | 1.09301 | 1.08867 | 1.09667 | -2508.74 | 1299068.95 |
717 | 2015.03.24 16:45 | buy | 359 | 0.26 | 1.09343 | 1.08833 | 1.09633 | |
718 | 2015.03.25 04:45 | close | 359 | 0.26 | 1.09304 | 1.08833 | 1.09633 | -1890.25 | 1297178.70 |
719 | 2015.03.26 03:15 | buy | 360 | 0.26 | 1.09605 | 1.09110 | 1.09910 | |
720 | 2015.03.26 04:15 | close | 360 | 0.26 | 1.09787 | 1.09110 | 1.09910 | 6530.48 | 1303709.18 |
721 | 2015.04.01 03:30 | sell | 361 | 0.26 | 1.07556 | 1.09055 | 1.07055 | |
722 | 2015.04.01 10:00 | close | 361 | 0.26 | 1.07629 | 1.09055 | 1.07055 | -2801.62 | 1300907.56 |
723 | 2015.04.01 10:00 | buy | 362 | 0.26 | 1.07625 | 1.07122 | 1.07922 | |
724 | 2015.04.01 15:21 | t/p | 362 | 0.26 | 1.07920 | 1.07122 | 1.07922 | 10665.76 | 1311573.32 |
725 | 2015.04.06 19:15 | buy | 363 | 0.26 | 1.09941 | 1.09446 | 1.10246 | |
726 | 2015.04.06 22:06 | s/l | 363 | 0.26 | 1.09422 | 1.09446 | 1.10246 | -19123.21 | 1292450.11 |
727 | 2015.04.10 03:45 | sell | 364 | 0.26 | 1.06744 | 1.08241 | 1.06241 | |
728 | 2015.04.10 09:15 | close | 364 | 0.26 | 1.06651 | 1.08241 | 1.06241 | 3273.57 | 1295723.68 |
729 | 2015.04.20 19:15 | sell | 365 | 0.26 | 1.07637 | 1.09143 | 1.07143 | |
730 | 2015.04.20 20:30 | close | 365 | 0.26 | 1.07362 | 1.09143 | 1.07143 | 9934.34 | 1305658.02 |
731 | 2015.04.21 03:00 | sell | 366 | 0.26 | 1.07479 | 1.08985 | 1.06985 | |
732 | 2015.04.21 05:00 | close | 366 | 0.26 | 1.07214 | 1.08985 | 1.06985 | 9568.36 | 1315226.38 |
733 | 2015.05.05 14:15 | sell | 367 | 0.26 | 1.11342 | 1.12835 | 1.10835 | |
734 | 2015.05.06 02:00 | close | 367 | 0.26 | 1.11789 | 1.12835 | 1.10835 | -16448.99 | 1298777.39 |
735 | 2015.05.06 12:30 | buy | 368 | 0.26 | 1.12051 | 1.11559 | 1.12359 | |
736 | 2015.05.06 13:10 | t/p | 368 | 0.26 | 1.12355 | 1.11559 | 1.12359 | 10995.28 | 1309772.67 |
737 | 2015.05.07 04:00 | buy | 369 | 0.26 | 1.13306 | 1.12809 | 1.13609 | |
738 | 2015.05.07 08:30 | close | 369 | 0.26 | 1.13582 | 1.12809 | 1.13609 | 9970.58 | 1319743.25 |
739 | 2015.05.07 14:15 | buy | 370 | 0.26 | 1.13284 | 1.12783 | 1.13583 | |
740 | 2015.05.07 15:30 | s/l | 370 | 0.26 | 1.12787 | 1.12783 | 1.13583 | -18318.36 | 1301424.89 |
741 | 2015.05.18 11:00 | buy | 371 | 0.26 | 1.13903 | 1.13406 | 1.14206 | |
742 | 2015.05.18 13:41 | t/p | 371 | 0.26 | 1.14206 | 1.13406 | 1.14206 | 10958.68 | 1312383.57 |
743 | 2015.05.19 03:00 | sell | 372 | 0.26 | 1.13236 | 1.14742 | 1.12742 | |
744 | 2015.05.19 04:15 | close | 372 | 0.26 | 1.13080 | 1.14742 | 1.12742 | 5579.26 | 1317962.83 |
745 | 2015.05.19 08:15 | sell | 373 | 0.26 | 1.13147 | 1.14642 | 1.12642 | |
746 | 2015.05.19 09:15 | close | 373 | 0.26 | 1.12923 | 1.14642 | 1.12642 | 8067.93 | 1326030.76 |
747 | 2015.05.21 15:45 | buy | 374 | 0.26 | 1.11274 | 1.10772 | 1.11572 | |
748 | 2015.05.22 04:15 | close | 374 | 0.26 | 1.11204 | 1.10772 | 1.11572 | -3024.75 | 1323006.01 |
749 | 2015.05.26 15:00 | sell | 375 | 0.26 | 1.09329 | 1.10837 | 1.08837 | |
750 | 2015.05.26 17:26 | t/p | 375 | 0.26 | 1.08835 | 1.10837 | 1.08837 | 17949.35 | 1340955.36 |
751 | 2015.05.28 14:15 | buy | 376 | 0.26 | 1.09120 | 1.08630 | 1.09430 | |
752 | 2015.05.28 20:00 | close | 376 | 0.26 | 1.09305 | 1.08630 | 1.09430 | 6640.31 | 1347595.67 |
753 | 2015.06.01 15:45 | sell | 377 | 0.26 | 1.09527 | 1.11037 | 1.09037 | |
754 | 2015.06.01 17:28 | t/p | 377 | 0.26 | 1.09041 | 1.11037 | 1.09037 | 17656.56 | 1365252.23 |
755 | 2015.06.03 03:30 | buy | 378 | 0.26 | 1.11391 | 1.10883 | 1.11683 | |
756 | 2015.06.03 04:38 | t/p | 378 | 0.26 | 1.11690 | 1.10883 | 1.11683 | 10812.30 | 1376064.53 |
757 | 2015.06.03 10:15 | buy | 379 | 0.26 | 1.11334 | 1.10841 | 1.11641 | |
758 | 2015.06.03 15:51 | s/l | 379 | 0.26 | 1.10835 | 1.10841 | 1.11641 | -18391.55 | 1357672.98 |
759 | 2015.06.04 09:15 | buy | 380 | 0.26 | 1.12558 | 1.12054 | 1.12854 | |
760 | 2015.06.04 11:09 | t/p | 380 | 0.26 | 1.12867 | 1.12054 | 1.12854 | 11178.25 | 1368851.23 |
761 | 2015.06.04 16:00 | buy | 381 | 0.26 | 1.12930 | 1.12439 | 1.13239 | |
762 | 2015.06.04 16:22 | s/l | 381 | 0.26 | 1.12423 | 1.12439 | 1.13239 | -18684.33 | 1350166.90 |
763 | 2015.06.08 11:00 | sell | 382 | 0.26 | 1.11669 | 1.13165 | 1.11165 | |
764 | 2015.06.08 11:59 | t/p | 382 | 0.26 | 1.11148 | 1.13165 | 1.11165 | 18937.49 | 1369104.39 |
765 | 2015.06.09 21:30 | sell | 383 | 0.26 | 1.12847 | 1.14347 | 1.12347 | |
766 | 2015.06.10 06:45 | close | 383 | 0.26 | 1.12812 | 1.14347 | 1.12347 | 1191.18 | 1370295.57 |
767 | 2015.06.11 03:15 | buy | 384 | 0.26 | 1.13088 | 1.12579 | 1.13379 | |
768 | 2015.06.11 07:30 | close | 384 | 0.26 | 1.13130 | 1.12579 | 1.13379 | 1407.05 | 1371702.62 |
769 | 2015.06.11 23:00 | sell | 385 | 0.26 | 1.12696 | 1.14203 | 1.12203 | |
770 | 2015.06.12 01:00 | close | 385 | 0.26 | 1.12381 | 1.14203 | 1.12203 | 11438.58 | 1383141.20 |
771 | 2015.06.24 05:45 | sell | 386 | 0.26 | 1.11856 | 1.13349 | 1.11349 | |
772 | 2015.06.24 13:30 | close | 386 | 0.26 | 1.11901 | 1.13349 | 1.11349 | -1776.92 | 1381364.28 |
773 | 2015.07.02 05:30 | sell | 387 | 0.26 | 1.10606 | 1.12102 | 1.10102 | |
774 | 2015.07.02 10:45 | close | 387 | 0.26 | 1.10563 | 1.12102 | 1.10102 | 1443.72 | 1382808.00 |
775 | 2015.07.02 12:45 | sell | 388 | 0.26 | 1.10824 | 1.12321 | 1.10321 | |
776 | 2015.07.02 15:15 | close | 388 | 0.26 | 1.10642 | 1.12321 | 1.10321 | 6530.86 | 1389338.86 |
777 | 2015.07.07 22:00 | sell | 389 | 0.26 | 1.09762 | 1.11258 | 1.09258 | |
778 | 2015.07.08 04:00 | close | 389 | 0.26 | 1.09946 | 1.11258 | 1.09258 | -6823.85 | 1382515.02 |
779 | 2015.07.14 07:00 | sell | 390 | 0.26 | 1.10106 | 1.11604 | 1.09604 | |
780 | 2015.07.14 09:15 | close | 390 | 0.26 | 1.09780 | 1.11604 | 1.09604 | 11801.07 | 1394316.09 |
781 | 2015.07.14 11:30 | sell | 391 | 0.26 | 1.10240 | 1.11742 | 1.09742 | |
782 | 2015.07.14 17:30 | close | 391 | 0.26 | 1.10100 | 1.11742 | 1.09742 | 4993.77 | 1399309.86 |
783 | 2015.07.17 04:45 | sell | 392 | 0.26 | 1.08874 | 1.10366 | 1.08366 | |
784 | 2015.07.17 09:00 | close | 392 | 0.26 | 1.08855 | 1.10366 | 1.08366 | 565.37 | 1399875.23 |
785 | 2015.07.20 11:00 | sell | 393 | 0.26 | 1.08613 | 1.10122 | 1.08122 | |
786 | 2015.07.20 12:30 | close | 393 | 0.26 | 1.08321 | 1.10122 | 1.08122 | 10556.65 | 1410431.88 |
787 | 2015.07.20 15:15 | sell | 394 | 0.26 | 1.08516 | 1.10013 | 1.08013 | |
788 | 2015.07.20 21:15 | close | 394 | 0.26 | 1.08325 | 1.10013 | 1.08013 | 6860.24 | 1417292.12 |
789 | 2015.07.21 10:15 | sell | 395 | 0.26 | 1.08318 | 1.09815 | 1.07815 | |
790 | 2015.07.21 14:30 | close | 395 | 0.26 | 1.08661 | 1.09815 | 1.07815 | -12683.16 | 1404608.96 |
791 | 2015.07.22 05:30 | buy | 396 | 0.26 | 1.09271 | 1.08769 | 1.09569 | |
792 | 2015.07.22 09:22 | t/p | 396 | 0.26 | 1.09580 | 1.08769 | 1.09569 | 11178.25 | 1415787.21 |
793 | 2015.07.22 13:30 | buy | 397 | 0.26 | 1.09212 | 1.08717 | 1.09517 | |
794 | 2015.07.22 16:00 | close | 397 | 0.26 | 1.09033 | 1.08717 | 1.09517 | -6680.74 | 1409106.47 |
795 | 2015.07.22 23:00 | sell | 398 | 0.26 | 1.09163 | 1.10665 | 1.08665 | |
796 | 2015.07.23 00:00 | close | 398 | 0.26 | 1.09299 | 1.10665 | 1.08665 | -4986.59 | 1404119.88 |
797 | 2015.07.28 20:45 | sell | 399 | 0.26 | 1.10600 | 1.12096 | 1.10096 | |
798 | 2015.07.29 07:30 | close | 399 | 0.26 | 1.10647 | 1.12096 | 1.10096 | -1809.86 | 1402310.03 |
799 | 2015.07.29 08:30 | buy | 400 | 0.26 | 1.10588 | 1.10080 | 1.10880 | |
800 | 2015.07.29 11:45 | close | 400 | 0.26 | 1.10656 | 1.10080 | 1.10880 | 2358.55 | 1404668.58 |
801 | 2015.07.29 14:45 | buy | 401 | 0.26 | 1.10414 | 1.09905 | 1.10705 | |
802 | 2015.07.29 21:00 | t/p | 401 | 0.26 | 1.10712 | 1.09905 | 1.10705 | 10775.70 | 1415444.28 |
803 | 2015.07.30 23:00 | sell | 402 | 0.26 | 1.09329 | 1.10834 | 1.08834 | |
804 | 2015.07.31 09:00 | close | 402 | 0.26 | 1.09343 | 1.10834 | 1.08834 | -602.13 | 1414842.15 |
805 | 2015.08.05 14:45 | sell | 403 | 0.26 | 1.08746 | 1.10240 | 1.08240 | |
806 | 2015.08.05 17:15 | close | 403 | 0.26 | 1.08557 | 1.10240 | 1.08240 | 6786.95 | 1421629.10 |
807 | 2015.08.13 18:00 | sell | 404 | 0.26 | 1.11294 | 1.12784 | 1.10784 | |
808 | 2015.08.14 04:45 | close | 404 | 0.26 | 1.11384 | 1.12784 | 1.10784 | -3383.54 | 1418245.57 |
809 | 2015.08.14 05:00 | buy | 405 | 0.26 | 1.11405 | 1.10914 | 1.11714 | |
810 | 2015.08.14 08:15 | close | 405 | 0.26 | 1.11582 | 1.10914 | 1.11714 | 6347.45 | 1424593.02 |
811 | 2015.08.17 12:15 | sell | 406 | 0.26 | 1.11124 | 1.12631 | 1.10631 | |
812 | 2015.08.17 17:00 | close | 406 | 0.26 | 1.10927 | 1.12631 | 1.10631 | 7079.72 | 1431672.74 |
813 | 2015.08.19 04:00 | sell | 407 | 0.26 | 1.10382 | 1.11877 | 1.09877 | |
814 | 2015.08.19 12:15 | close | 407 | 0.26 | 1.10445 | 1.11877 | 1.09877 | -2435.65 | 1429237.09 |
815 | 2015.08.24 20:15 | buy | 408 | 0.26 | 1.15270 | 1.14769 | 1.15569 | |
816 | 2015.08.24 20:19 | t/p | 408 | 0.26 | 1.15596 | 1.14769 | 1.15569 | 11800.05 | 1441037.14 |
817 | 2015.08.25 03:15 | buy | 409 | 0.26 | 1.15643 | 1.15151 | 1.15951 | |
818 | 2015.08.25 09:00 | close | 409 | 0.26 | 1.15694 | 1.15151 | 1.15951 | 1736.36 | 1442773.50 |
819 | 2015.08.26 01:00 | sell | 410 | 0.26 | 1.15183 | 1.16690 | 1.14690 | |
820 | 2015.08.26 07:45 | close | 410 | 0.26 | 1.14986 | 1.16690 | 1.14690 | 7079.63 | 1449853.13 |
821 | 2015.08.27 06:15 | sell | 411 | 0.26 | 1.13508 | 1.15012 | 1.13012 | |
822 | 2015.08.27 10:00 | close | 411 | 0.26 | 1.13289 | 1.15012 | 1.13012 | 7884.76 | 1457737.89 |
823 | 2015.08.27 22:00 | sell | 412 | 0.26 | 1.12665 | 1.14167 | 1.12167 | |
824 | 2015.08.28 04:00 | close | 412 | 0.26 | 1.12352 | 1.14167 | 1.12167 | 11365.14 | 1469103.03 |
825 | 2015.09.03 08:45 | sell | 413 | 0.26 | 1.12260 | 1.13770 | 1.11770 | |
826 | 2015.09.03 12:00 | close | 413 | 0.26 | 1.12400 | 1.13770 | 1.11770 | -5253.59 | 1463849.44 |
827 | 2015.09.04 03:30 | sell | 414 | 0.26 | 1.11294 | 1.12798 | 1.10798 | |
828 | 2015.09.04 15:45 | close | 414 | 0.26 | 1.11041 | 1.12798 | 1.10798 | 9129.06 | 1472978.50 |
829 | 2015.09.14 23:00 | sell | 415 | 0.26 | 1.13236 | 1.14737 | 1.12737 | |
830 | 2015.09.15 02:00 | close | 415 | 0.26 | 1.13111 | 1.14737 | 1.12737 | 4484.92 | 1477463.43 |
831 | 2015.09.15 05:45 | sell | 416 | 0.26 | 1.13175 | 1.14682 | 1.12682 | |
832 | 2015.09.15 09:45 | close | 416 | 0.26 | 1.12994 | 1.14682 | 1.12682 | 6494.11 | 1483957.54 |
833 | 2015.09.22 04:15 | sell | 417 | 0.26 | 1.11983 | 1.13476 | 1.11476 | |
834 | 2015.09.22 08:15 | close | 417 | 0.26 | 1.11916 | 1.13476 | 1.11476 | 2322.03 | 1486279.57 |
835 | 2015.09.23 05:45 | sell | 418 | 0.26 | 1.11299 | 1.12803 | 1.10803 | |
836 | 2015.09.23 09:15 | close | 418 | 0.26 | 1.11220 | 1.12803 | 1.10803 | 2761.19 | 1489040.76 |
837 | 2015.09.23 10:15 | sell | 419 | 0.26 | 1.11486 | 1.12982 | 1.10982 | |
838 | 2015.09.23 17:00 | close | 419 | 0.26 | 1.11772 | 1.12982 | 1.10982 | -10596.84 | 1478443.92 |
839 | 2015.10.01 12:00 | sell | 420 | 0.26 | 1.11634 | 1.13134 | 1.11134 | |
840 | 2015.10.02 06:30 | close | 420 | 0.26 | 1.11828 | 1.13134 | 1.11134 | -7189.64 | 1471254.28 |
841 | 2015.10.13 08:00 | sell | 421 | 0.26 | 1.13677 | 1.15171 | 1.13171 | |
842 | 2015.10.13 10:15 | close | 421 | 0.26 | 1.13913 | 1.15171 | 1.13171 | -8766.97 | 1462487.31 |
843 | 2015.10.15 10:15 | buy | 422 | 0.26 | 1.14686 | 1.14183 | 1.14983 | |
844 | 2015.10.15 15:30 | s/l | 422 | 0.26 | 1.14186 | 1.14183 | 1.14983 | -18427.76 | 1444059.55 |
845 | 2015.10.16 06:15 | sell | 423 | 0.26 | 1.13790 | 1.15290 | 1.13290 | |
846 | 2015.10.16 11:15 | close | 423 | 0.26 | 1.13637 | 1.15290 | 1.13290 | 5469.39 | 1449528.94 |
847 | 2015.10.20 17:00 | buy | 424 | 0.26 | 1.13498 | 1.12994 | 1.13794 | |
848 | 2015.10.21 02:00 | close | 424 | 0.26 | 1.13530 | 1.12994 | 1.13794 | 708.05 | 1450236.99 |
849 | 2015.10.21 09:15 | buy | 425 | 0.26 | 1.13495 | 1.12990 | 1.13790 | |
850 | 2015.10.21 10:45 | close | 425 | 0.26 | 1.13708 | 1.12990 | 1.13790 | 7664.85 | 1457901.84 |
851 | 2015.10.22 03:00 | sell | 426 | 0.26 | 1.13469 | 1.14959 | 1.12959 | |
852 | 2015.10.22 06:00 | close | 426 | 0.26 | 1.13447 | 1.14959 | 1.12959 | 675.14 | 1458576.98 |
853 | 2015.10.23 06:00 | sell | 427 | 0.26 | 1.11156 | 1.12662 | 1.10662 | |
854 | 2015.10.23 14:00 | close | 427 | 0.26 | 1.10903 | 1.12662 | 1.10662 | 9129.13 | 1467706.11 |
855 | 2015.10.26 11:15 | sell | 428 | 0.26 | 1.10502 | 1.11993 | 1.09993 | |
856 | 2015.10.26 15:45 | close | 428 | 0.26 | 1.10197 | 1.11993 | 1.09993 | 11032.18 | 1478738.29 |
857 | 2015.10.27 09:45 | buy | 429 | 0.26 | 1.10545 | 1.10055 | 1.10855 | |
858 | 2015.10.27 14:45 | close | 429 | 0.26 | 1.10631 | 1.10055 | 1.10855 | 3017.21 | 1481755.50 |
859 | 2015.11.03 06:15 | sell | 430 | 0.26 | 1.10192 | 1.11682 | 1.09682 | |
860 | 2015.11.03 10:30 | close | 430 | 0.26 | 1.10078 | 1.11682 | 1.09682 | 4042.10 | 1485797.60 |
861 | 2015.11.03 10:30 | buy | 431 | 0.26 | 1.10086 | 1.09588 | 1.10388 | |
862 | 2015.11.03 11:30 | close | 431 | 0.26 | 1.09873 | 1.09588 | 1.10388 | -7924.90 | 1477872.70 |
863 | 2015.11.05 06:00 | sell | 432 | 0.26 | 1.08747 | 1.10246 | 1.08246 | |
864 | 2015.11.05 09:15 | close | 432 | 0.26 | 1.08608 | 1.10246 | 1.08246 | 4957.03 | 1482829.73 |
865 | 2015.11.09 16:00 | buy | 433 | 0.26 | 1.07426 | 1.06917 | 1.07717 | |
866 | 2015.11.09 18:25 | t/p | 433 | 0.26 | 1.07718 | 1.06917 | 1.07717 | 10555.97 | 1493385.70 |
867 | 2015.11.09 23:45 | buy | 434 | 0.26 | 1.07473 | 1.06982 | 1.07782 | |
868 | 2015.11.10 09:45 | close | 434 | 0.26 | 1.07562 | 1.06982 | 1.07782 | 2794.02 | 1496179.71 |
869 | 2015.11.10 21:00 | sell | 435 | 0.26 | 1.07186 | 1.08681 | 1.06681 | |
870 | 2015.11.11 08:30 | close | 435 | 0.26 | 1.07459 | 1.08681 | 1.06681 | -10080.90 | 1486098.82 |
871 | 2015.11.11 13:30 | buy | 436 | 0.26 | 1.07194 | 1.06704 | 1.07504 | |
872 | 2015.11.11 16:30 | close | 436 | 0.26 | 1.07441 | 1.06704 | 1.07504 | 8909.22 | 1495008.04 |
873 | 2015.11.12 10:00 | buy | 437 | 0.26 | 1.07449 | 1.06944 | 1.07744 | |
874 | 2015.11.12 10:45 | close | 437 | 0.26 | 1.07041 | 1.06944 | 1.07744 | -15061.18 | 1479946.86 |
875 | 2015.11.17 13:30 | sell | 438 | 0.26 | 1.06762 | 1.08260 | 1.06260 | |
876 | 2015.11.17 18:00 | close | 438 | 0.26 | 1.06526 | 1.08260 | 1.06260 | 8507.03 | 1488453.89 |
877 | 2015.11.18 08:00 | sell | 439 | 0.26 | 1.06500 | 1.07997 | 1.05997 | |
878 | 2015.11.18 18:00 | close | 439 | 0.26 | 1.06459 | 1.07997 | 1.05997 | 1370.50 | 1489824.39 |
879 | 2015.11.19 15:30 | buy | 440 | 0.26 | 1.06759 | 1.06250 | 1.07050 | |
880 | 2015.11.19 16:12 | t/p | 440 | 0.26 | 1.07053 | 1.06250 | 1.07050 | 10629.24 | 1500453.63 |
881 | 2015.11.23 16:00 | sell | 441 | 0.26 | 1.06468 | 1.07963 | 1.05963 | |
882 | 2015.11.23 18:30 | close | 441 | 0.26 | 1.06034 | 1.07963 | 1.05963 | 15753.36 | 1516206.99 |
883 | 2015.11.24 06:45 | buy | 442 | 0.26 | 1.06253 | 1.05756 | 1.06556 | |
884 | 2015.11.24 10:45 | close | 442 | 0.26 | 1.06476 | 1.05756 | 1.06556 | 8030.92 | 1524237.91 |
885 | 2015.12.01 03:30 | sell | 443 | 0.26 | 1.05796 | 1.07289 | 1.05289 | |
886 | 2015.12.01 16:15 | close | 443 | 0.26 | 1.06220 | 1.07289 | 1.05289 | -15647.38 | 1508590.53 |
887 | 2015.12.02 03:45 | buy | 444 | 0.26 | 1.06227 | 1.05724 | 1.06524 | |
888 | 2015.12.02 10:00 | close | 444 | 0.26 | 1.06258 | 1.05724 | 1.06524 | 1004.48 | 1509595.01 |
889 | 2015.12.02 20:30 | sell | 445 | 0.26 | 1.05941 | 1.07447 | 1.05447 | |
890 | 2015.12.03 03:45 | close | 445 | 0.26 | 1.06049 | 1.07447 | 1.05447 | -3961.78 | 1505633.23 |
891 | 2015.12.07 18:00 | sell | 446 | 0.26 | 1.08509 | 1.10001 | 1.08001 | |
892 | 2015.12.08 02:00 | close | 446 | 0.26 | 1.08349 | 1.10001 | 1.08001 | 5765.87 | 1511399.10 |
893 | 2016.01.05 23:45 | sell | 447 | 0.26 | 1.07542 | 1.09041 | 1.07041 | |
894 | 2016.01.06 03:15 | close | 447 | 0.26 | 1.07403 | 1.09041 | 1.07041 | 4997.32 | 1516396.43 |
895 | 2016.01.06 03:30 | sell | 448 | 0.26 | 1.07677 | 1.09175 | 1.07175 | |
896 | 2016.01.06 08:15 | close | 448 | 0.26 | 1.07429 | 1.09175 | 1.07175 | 8946.21 | 1525342.64 |
897 | 2016.01.06 14:00 | sell | 449 | 0.26 | 1.07480 | 1.08986 | 1.06986 | |
898 | 2016.01.06 20:00 | close | 449 | 0.26 | 1.07549 | 1.08986 | 1.06986 | -2655.23 | 1522687.41 |
899 | 2016.01.07 09:30 | buy | 450 | 0.26 | 1.07949 | 1.07455 | 1.08255 | |
900 | 2016.01.07 11:09 | t/p | 450 | 0.26 | 1.08259 | 1.07455 | 1.08255 | 11214.77 | 1533902.18 |
901 | 2016.01.08 04:00 | buy | 451 | 0.26 | 1.08839 | 1.08345 | 1.09145 | |
902 | 2016.01.08 10:15 | close | 451 | 0.26 | 1.08900 | 1.08345 | 1.09145 | 2102.36 | 1536004.54 |
903 | 2016.01.11 11:00 | buy | 452 | 0.26 | 1.08848 | 1.08345 | 1.09145 | |
904 | 2016.01.11 12:00 | close | 452 | 0.26 | 1.08847 | 1.08345 | 1.09145 | -166.59 | 1535837.95 |
905 | 2016.01.29 05:15 | buy | 453 | 0.26 | 1.09308 | 1.08799 | 1.09599 | |
906 | 2016.01.29 13:45 | close | 453 | 0.26 | 1.09183 | 1.08799 | 1.09599 | -4704.50 | 1531133.45 |
907 | 2016.02.03 06:15 | buy | 454 | 0.26 | 1.09134 | 1.08635 | 1.09435 | |
908 | 2016.02.03 12:30 | close | 454 | 0.26 | 1.09297 | 1.08635 | 1.09435 | 5835.15 | 1536968.60 |
909 | 2016.02.04 04:45 | buy | 455 | 0.26 | 1.10805 | 1.10295 | 1.11095 | |
910 | 2016.02.04 10:03 | t/p | 455 | 0.26 | 1.11102 | 1.10295 | 1.11095 | 10739.03 | 1547707.63 |
911 | 2016.02.09 10:00 | buy | 456 | 0.26 | 1.11820 | 1.11323 | 1.12123 | |
912 | 2016.02.09 13:00 | close | 456 | 0.26 | 1.12121 | 1.11323 | 1.12123 | 10885.48 | 1558593.11 |
913 | 2016.02.10 09:15 | buy | 457 | 0.26 | 1.12834 | 1.12334 | 1.13134 | |
914 | 2016.02.10 15:46 | s/l | 457 | 0.26 | 1.12324 | 1.12334 | 1.13134 | -18794.11 | 1539799.00 |
915 | 2016.02.10 21:00 | sell | 458 | 0.26 | 1.12586 | 1.14079 | 1.12079 | |
916 | 2016.02.11 04:00 | close | 458 | 0.26 | 1.12990 | 1.14079 | 1.12079 | -14794.67 | 1525004.33 |
917 | 2016.02.12 01:00 | buy | 459 | 0.26 | 1.13149 | 1.12641 | 1.13441 | |
918 | 2016.02.12 09:00 | close | 459 | 0.26 | 1.13132 | 1.12641 | 1.13441 | -752.14 | 1524252.19 |
919 | 2016.02.16 01:00 | sell | 460 | 0.26 | 1.11637 | 1.13131 | 1.11131 | |
920 | 2016.02.16 05:45 | close | 460 | 0.26 | 1.11546 | 1.13131 | 1.11131 | 3200.38 | 1527452.57 |
921 | 2016.02.16 11:15 | sell | 461 | 0.26 | 1.11847 | 1.13343 | 1.11343 | |
922 | 2016.02.16 17:00 | close | 461 | 0.26 | 1.11455 | 1.13343 | 1.11343 | 14216.26 | 1541668.83 |
923 | 2016.02.23 03:15 | sell | 462 | 0.26 | 1.10373 | 1.11873 | 1.09873 | |
924 | 2016.02.23 08:15 | close | 462 | 0.26 | 1.10326 | 1.11873 | 1.09873 | 1590.08 | 1543258.91 |
925 | 2016.02.24 05:30 | sell | 463 | 0.26 | 1.10231 | 1.11725 | 1.09725 | |
926 | 2016.02.24 08:00 | close | 463 | 0.26 | 1.10153 | 1.11725 | 1.09725 | 2724.62 | 1545983.53 |
927 | 2016.02.24 16:00 | sell | 464 | 0.26 | 1.09978 | 1.11486 | 1.09486 | |
928 | 2016.02.24 23:00 | close | 464 | 0.26 | 1.10081 | 1.11486 | 1.09486 | -3899.56 | 1542083.97 |
929 | 2016.02.25 03:00 | buy | 465 | 0.26 | 1.10095 | 1.09598 | 1.10398 | |
930 | 2016.02.25 03:45 | close | 465 | 0.26 | 1.10210 | 1.09598 | 1.10398 | 4078.55 | 1546162.52 |
931 | 2016.02.25 10:45 | buy | 466 | 0.26 | 1.10179 | 1.09674 | 1.10474 | |
932 | 2016.02.25 13:15 | close | 466 | 0.26 | 1.10277 | 1.09674 | 1.10474 | 3456.41 | 1549618.93 |
933 | 2016.03.02 20:15 | sell | 467 | 0.26 | 1.08541 | 1.10043 | 1.08043 | |
934 | 2016.03.03 05:30 | close | 467 | 0.26 | 1.08593 | 1.10043 | 1.08043 | -1912.25 | 1547706.68 |
935 | 2016.03.03 05:30 | buy | 468 | 0.26 | 1.08593 | 1.08098 | 1.08898 | |
936 | 2016.03.03 09:45 | close | 468 | 0.26 | 1.08669 | 1.08098 | 1.08898 | 2651.22 | 1550357.90 |
937 | 2016.03.04 02:00 | buy | 469 | 0.26 | 1.09464 | 1.08960 | 1.09760 | |
938 | 2016.03.04 07:45 | close | 469 | 0.26 | 1.09552 | 1.08960 | 1.09760 | 3090.36 | 1553448.26 |
939 | 2016.03.14 11:00 | buy | 470 | 0.26 | 1.11418 | 1.10921 | 1.11721 | |
940 | 2016.03.14 20:21 | s/l | 470 | 0.26 | 1.10915 | 1.10921 | 1.11721 | -18537.28 | 1534910.98 |
941 | 2016.03.15 04:15 | sell | 471 | 0.26 | 1.11076 | 1.12566 | 1.10566 | |
942 | 2016.03.15 08:45 | close | 471 | 0.26 | 1.11002 | 1.12566 | 1.10566 | 2578.13 | 1537489.11 |
943 | 2016.03.15 15:30 | sell | 472 | 0.26 | 1.11065 | 1.12575 | 1.10575 | |
944 | 2016.03.15 19:00 | close | 472 | 0.26 | 1.11120 | 1.12575 | 1.10575 | -2142.80 | 1535346.31 |
945 | 2016.03.18 03:30 | buy | 473 | 0.26 | 1.13079 | 1.12572 | 1.13372 | |
946 | 2016.03.18 04:30 | close | 473 | 0.26 | 1.13281 | 1.12572 | 1.13372 | 7262.19 | 1542608.50 |
947 | 2016.03.22 06:15 | sell | 474 | 0.26 | 1.12518 | 1.14021 | 1.12021 | |
948 | 2016.03.22 11:00 | close | 474 | 0.26 | 1.12402 | 1.14021 | 1.12021 | 4115.17 | 1546723.67 |
949 | 2016.03.23 02:45 | sell | 475 | 0.26 | 1.12212 | 1.13722 | 1.11722 | |
950 | 2016.03.23 07:15 | close | 475 | 0.26 | 1.12088 | 1.13722 | 1.11722 | 4407.95 | 1551131.62 |
951 | 2016.03.24 20:30 | sell | 476 | 0.26 | 1.11780 | 1.13283 | 1.11283 | |
952 | 2016.03.25 01:00 | close | 476 | 0.26 | 1.11806 | 1.13283 | 1.11283 | -1041.26 | 1550090.37 |
953 | 2016.03.29 04:30 | buy | 477 | 0.26 | 1.11887 | 1.11388 | 1.12188 | |
954 | 2016.03.29 13:00 | close | 477 | 0.26 | 1.11967 | 1.11388 | 1.12188 | 2797.60 | 1552887.97 |
955 | 2016.03.31 04:15 | buy | 478 | 0.26 | 1.13270 | 1.12771 | 1.13571 | |
956 | 2016.03.31 10:15 | close | 478 | 0.26 | 1.13300 | 1.12771 | 1.13571 | 967.85 | 1553855.82 |
957 | 2016.03.31 10:15 | sell | 479 | 0.26 | 1.13289 | 1.14794 | 1.12794 | |
958 | 2016.03.31 13:30 | close | 479 | 0.26 | 1.13693 | 1.14794 | 1.12794 | -14914.91 | 1538940.91 |
959 | 2016.04.01 05:00 | buy | 480 | 0.26 | 1.13713 | 1.13221 | 1.14021 | |
960 | 2016.04.01 09:45 | close | 480 | 0.26 | 1.13878 | 1.13221 | 1.14021 | 5908.17 | 1544849.08 |
961 | 2016.04.05 09:15 | buy | 481 | 0.26 | 1.13788 | 1.13288 | 1.14088 | |
962 | 2016.04.05 10:15 | close | 481 | 0.26 | 1.13547 | 1.13288 | 1.14088 | -8949.39 | 1535899.69 |
963 | 2016.04.18 23:00 | buy | 482 | 0.26 | 1.13073 | 1.12576 | 1.13376 | |
964 | 2016.04.19 04:15 | close | 482 | 0.26 | 1.13166 | 1.12576 | 1.13376 | 2940.32 | 1538840.00 |
965 | 2016.04.19 23:00 | buy | 483 | 0.26 | 1.13623 | 1.13128 | 1.13928 | |
966 | 2016.04.20 04:30 | close | 483 | 0.26 | 1.13669 | 1.13128 | 1.13928 | 1220.36 | 1540060.36 |
967 | 2016.04.20 08:30 | buy | 484 | 0.26 | 1.13580 | 1.13074 | 1.13874 | |
968 | 2016.04.20 12:45 | close | 484 | 0.26 | 1.13763 | 1.13074 | 1.13874 | 6566.89 | 1546627.25 |
969 | 2016.04.21 10:30 | sell | 485 | 0.26 | 1.13051 | 1.14551 | 1.12551 | |
970 | 2016.04.21 17:30 | close | 485 | 0.26 | 1.12841 | 1.14551 | 1.12551 | 7555.22 | 1554182.47 |
971 | 2016.04.28 04:00 | buy | 486 | 0.26 | 1.13107 | 1.12605 | 1.13405 | |
972 | 2016.04.28 06:15 | close | 486 | 0.26 | 1.13257 | 1.12605 | 1.13405 | 5359.21 | 1559541.68 |
973 | 2016.05.03 15:00 | buy | 487 | 0.26 | 1.15652 | 1.15159 | 1.15959 | |
974 | 2016.05.03 17:59 | s/l | 487 | 0.26 | 1.15149 | 1.15159 | 1.15959 | -18537.15 | 1541004.53 |
975 | 2016.05.04 10:15 | sell | 488 | 0.26 | 1.15009 | 1.16511 | 1.14511 | |
976 | 2016.05.04 11:15 | close | 488 | 0.26 | 1.14711 | 1.16511 | 1.14511 | 10775.70 | 1551780.23 |
977 | 2016.05.04 15:00 | sell | 489 | 0.26 | 1.15049 | 1.16551 | 1.14551 | |
978 | 2016.05.04 19:00 | close | 489 | 0.26 | 1.14855 | 1.16551 | 1.14551 | 6969.68 | 1558749.91 |
979 | 2016.05.16 11:30 | sell | 490 | 0.26 | 1.13254 | 1.14758 | 1.12758 | |
980 | 2016.05.16 21:00 | close | 490 | 0.26 | 1.13179 | 1.14758 | 1.12758 | 2614.76 | 1561364.67 |
981 | 2016.05.16 21:00 | buy | 491 | 0.26 | 1.13190 | 1.12683 | 1.13483 | |
982 | 2016.05.17 06:00 | close | 491 | 0.26 | 1.13253 | 1.12683 | 1.13483 | 1842.51 | 1563207.18 |
983 | 2016.05.18 14:15 | sell | 492 | 0.26 | 1.12836 | 1.14339 | 1.12339 | |
984 | 2016.05.18 21:10 | t/p | 492 | 0.26 | 1.12334 | 1.14339 | 1.12339 | 18241.60 | 1581448.78 |
985 | 2016.05.19 17:45 | sell | 493 | 0.26 | 1.12259 | 1.13751 | 1.11751 | |
986 | 2016.05.20 17:30 | close | 493 | 0.26 | 1.12082 | 1.13751 | 1.11751 | 6387.89 | 1587836.67 |
987 | 2016.05.23 20:15 | sell | 494 | 0.26 | 1.12189 | 1.13694 | 1.11694 | |
988 | 2016.05.24 02:45 | close | 494 | 0.26 | 1.12143 | 1.13694 | 1.11694 | 1593.70 | 1589430.37 |
989 | 2016.05.25 06:15 | sell | 495 | 0.26 | 1.11508 | 1.13011 | 1.11011 | |
990 | 2016.05.25 10:45 | close | 495 | 0.26 | 1.11414 | 1.13011 | 1.11011 | 3310.10 | 1592740.47 |
991 | 2016.05.26 02:30 | buy | 496 | 0.26 | 1.11513 | 1.11006 | 1.11806 | |
992 | 2016.05.26 03:15 | close | 496 | 0.26 | 1.11627 | 1.11006 | 1.11806 | 4041.89 | 1596782.36 |
993 | 2016.05.26 10:00 | buy | 497 | 0.26 | 1.11713 | 1.11212 | 1.12012 | |
994 | 2016.05.26 13:00 | close | 497 | 0.26 | 1.11832 | 1.11212 | 1.12012 | 4224.86 | 1601007.22 |
995 | 2016.05.26 15:15 | buy | 498 | 0.26 | 1.11690 | 1.11185 | 1.11985 | |
996 | 2016.05.26 15:56 | t/p | 498 | 0.26 | 1.11978 | 1.11185 | 1.11985 | 10409.51 | 1611416.73 |
997 | 2016.05.26 19:30 | buy | 499 | 0.26 | 1.11717 | 1.11210 | 1.12010 | |
998 | 2016.05.27 08:30 | close | 499 | 0.26 | 1.11940 | 1.11210 | 1.12010 | 7697.79 | 1619114.52 |
999 | 2016.05.30 11:00 | sell | 500 | 0.26 | 1.11225 | 1.12725 | 1.10725 | |
1000 | 2016.05.30 19:15 | close | 500 | 0.26 | 1.11327 | 1.12725 | 1.10725 | -3862.88 | 1615251.64 |
1001 | 2016.06.03 06:45 | sell | 501 | 0.26 | 1.11546 | 1.13049 | 1.11049 | |
1002 | 2016.06.03 12:00 | close | 501 | 0.26 | 1.11478 | 1.13049 | 1.11049 | 2358.61 | 1617610.25 |
1003 | 2016.06.06 13:30 | buy | 502 | 0.26 | 1.13405 | 1.12901 | 1.13701 | |
1004 | 2016.06.06 17:45 | close | 502 | 0.26 | 1.13672 | 1.12901 | 1.13701 | 9641.07 | 1627251.32 |
1005 | 2016.06.07 04:45 | buy | 503 | 0.26 | 1.13523 | 1.13019 | 1.13819 | |
1006 | 2016.06.07 21:15 | close | 503 | 0.26 | 1.13631 | 1.13019 | 1.13819 | 3822.35 | 1631073.67 |
1007 | 2016.06.09 08:30 | buy | 504 | 0.26 | 1.14009 | 1.13502 | 1.14302 | |
1008 | 2016.06.09 13:08 | s/l | 504 | 0.26 | 1.13507 | 1.13502 | 1.14302 | -18501.08 | 1612572.59 |
1009 | 2016.06.13 11:00 | sell | 505 | 0.26 | 1.12706 | 1.14198 | 1.12198 | |
1010 | 2016.06.13 15:45 | close | 505 | 0.26 | 1.12545 | 1.14198 | 1.12198 | 5762.13 | 1618334.72 |
1011 | 2016.06.14 08:00 | buy | 506 | 0.26 | 1.12882 | 1.12383 | 1.13183 | |
1012 | 2016.06.14 11:32 | s/l | 506 | 0.26 | 1.12390 | 1.12383 | 1.13183 | -18135.13 | 1600199.59 |
1013 | 2016.06.15 07:00 | sell | 507 | 0.26 | 1.12084 | 1.13585 | 1.11585 | |
1014 | 2016.06.16 12:15 | close | 507 | 0.26 | 1.12549 | 1.13585 | 1.11585 | -17027.00 | 1583172.59 |
1015 | 2016.06.16 21:15 | sell | 508 | 0.26 | 1.12419 | 1.13921 | 1.11921 | |
1016 | 2016.06.17 00:00 | close | 508 | 0.26 | 1.12251 | 1.13921 | 1.11921 | 6058.61 | 1589231.21 |
1017 | 2016.06.27 11:00 | sell | 509 | 0.26 | 1.10646 | 1.12148 | 1.10148 | |
1018 | 2016.06.27 13:31 | t/p | 509 | 0.26 | 1.10138 | 1.12148 | 1.10148 | 18461.45 | 1607692.66 |
1019 | 2016.06.27 20:00 | sell | 510 | 0.26 | 1.10375 | 1.11880 | 1.09880 | |
1020 | 2016.06.27 23:00 | close | 510 | 0.26 | 1.10174 | 1.11880 | 1.09880 | 7226.06 | 1614918.72 |
1021 | 2016.07.04 15:30 | sell | 511 | 0.26 | 1.11434 | 1.12936 | 1.10936 | |
1022 | 2016.07.04 16:00 | close | 511 | 0.26 | 1.11454 | 1.12936 | 1.10936 | -861.94 | 1614056.78 |
1023 | 2016.07.18 17:00 | sell | 512 | 0.26 | 1.10646 | 1.12145 | 1.10145 | |
1024 | 2016.07.18 20:00 | close | 512 | 0.26 | 1.10720 | 1.12145 | 1.10145 | -2838.20 | 1611218.58 |
1025 | 2016.07.20 22:15 | sell | 513 | 0.26 | 1.10152 | 1.11658 | 1.09658 | |
1026 | 2016.07.21 06:45 | close | 513 | 0.26 | 1.10403 | 1.11658 | 1.09658 | -9195.17 | 1602023.41 |
1027 | 2016.07.25 11:30 | sell | 514 | 0.26 | 1.09799 | 1.11291 | 1.09291 | |
1028 | 2016.07.25 12:00 | close | 514 | 0.26 | 1.09829 | 1.11291 | 1.09291 | -1227.92 | 1600795.49 |
1029 | 2016.08.01 12:00 | buy | 515 | 0.26 | 1.11604 | 1.11098 | 1.11898 | |
1030 | 2016.08.01 18:15 | close | 515 | 0.26 | 1.11740 | 1.11098 | 1.11898 | 4847.09 | 1605642.58 |
1031 | 2016.08.03 02:45 | buy | 516 | 0.26 | 1.12189 | 1.11688 | 1.12488 | |
1032 | 2016.08.03 16:30 | close | 516 | 0.26 | 1.11753 | 1.11688 | 1.12488 | -16085.99 | 1589556.59 |
1033 | 2016.08.04 16:00 | sell | 517 | 0.26 | 1.11445 | 1.12941 | 1.10941 | |
1034 | 2016.08.04 22:15 | close | 517 | 0.26 | 1.11284 | 1.12941 | 1.10941 | 5762.26 | 1595318.85 |
1035 | 2016.08.05 02:45 | sell | 518 | 0.26 | 1.11307 | 1.12812 | 1.10812 | |
1036 | 2016.08.05 15:45 | close | 518 | 0.26 | 1.10993 | 1.12812 | 1.10812 | 11361.73 | 1606680.58 |
1037 | 2016.08.09 03:30 | sell | 519 | 0.26 | 1.10895 | 1.12386 | 1.10386 | |
1038 | 2016.08.09 04:45 | close | 519 | 0.26 | 1.10777 | 1.12386 | 1.10386 | 4188.51 | 1610869.09 |
1039 | 2016.08.09 15:30 | buy | 520 | 0.26 | 1.10758 | 1.10259 | 1.11059 | |
1040 | 2016.08.09 16:45 | close | 520 | 0.26 | 1.10948 | 1.10259 | 1.11059 | 6823.29 | 1617692.38 |
1041 | 2016.08.10 18:00 | buy | 521 | 0.26 | 1.11646 | 1.11151 | 1.11951 | |
1042 | 2016.08.10 21:15 | close | 521 | 0.26 | 1.11829 | 1.11151 | 1.11951 | 6567.12 | 1624259.50 |
1043 | 2016.08.11 04:30 | buy | 522 | 0.26 | 1.11768 | 1.11277 | 1.12077 | |
1044 | 2016.08.11 17:00 | close | 522 | 0.26 | 1.11663 | 1.11277 | 1.12077 | -3972.61 | 1620286.89 |
1045 | 2016.08.11 17:00 | sell | 523 | 0.26 | 1.11667 | 1.13167 | 1.11167 | |
1046 | 2016.08.11 19:45 | close | 523 | 0.26 | 1.11551 | 1.13167 | 1.11167 | 4115.32 | 1624402.21 |
1047 | 2016.08.12 06:30 | sell | 524 | 0.26 | 1.11452 | 1.12942 | 1.10942 | |
1048 | 2016.08.12 12:00 | close | 524 | 0.26 | 1.11541 | 1.12942 | 1.10942 | -3387.18 | 1621015.03 |
1049 | 2016.08.17 08:00 | buy | 525 | 0.26 | 1.12670 | 1.12173 | 1.12973 | |
1050 | 2016.08.17 15:15 | close | 525 | 0.26 | 1.12771 | 1.12173 | 1.12973 | 3566.23 | 1624581.26 |
1051 | 2016.08.19 04:45 | buy | 526 | 0.26 | 1.13337 | 1.12846 | 1.13646 | |
1052 | 2016.08.19 10:00 | close | 526 | 0.26 | 1.13451 | 1.12846 | 1.13646 | 4041.98 | 1628623.24 |
1053 | 2016.08.22 12:00 | sell | 527 | 0.26 | 1.12976 | 1.14476 | 1.12476 | |
1054 | 2016.08.23 02:45 | close | 527 | 0.26 | 1.13189 | 1.14476 | 1.12476 | -7885.04 | 1620738.21 |
1055 | 2016.08.23 02:45 | buy | 528 | 0.26 | 1.13189 | 1.12680 | 1.13480 | |
1056 | 2016.08.23 03:15 | close | 528 | 0.26 | 1.13292 | 1.12680 | 1.13480 | 3639.42 | 1624377.63 |
1057 | 2016.08.23 13:00 | buy | 529 | 0.26 | 1.13284 | 1.12792 | 1.13592 | |
1058 | 2016.08.23 14:45 | close | 529 | 0.26 | 1.13421 | 1.12792 | 1.13592 | 4883.69 | 1629261.32 |
1059 | 2016.08.24 10:45 | sell | 530 | 0.26 | 1.13024 | 1.14530 | 1.12530 | |
1060 | 2016.08.24 12:00 | close | 530 | 0.26 | 1.12953 | 1.14530 | 1.12530 | 2468.43 | 1631729.75 |
1061 | 2016.08.24 20:00 | sell | 531 | 0.26 | 1.12686 | 1.14186 | 1.12186 | |
1062 | 2016.08.25 10:00 | close | 531 | 0.26 | 1.12652 | 1.14186 | 1.12186 | 1235.07 | 1632964.82 |
1063 | 2016.08.25 18:00 | buy | 532 | 0.26 | 1.12787 | 1.12297 | 1.13097 | |
1064 | 2016.08.26 00:00 | close | 532 | 0.26 | 1.12804 | 1.12297 | 1.13097 | 159.13 | 1633123.95 |
1065 | 2016.08.31 02:00 | sell | 533 | 0.26 | 1.11478 | 1.12982 | 1.10982 | |
1066 | 2016.08.31 03:45 | close | 533 | 0.26 | 1.11422 | 1.12982 | 1.10982 | 1919.46 | 1635043.41 |
1067 | 2016.08.31 05:15 | sell | 534 | 0.26 | 1.11568 | 1.13077 | 1.11077 | |
1068 | 2016.08.31 09:45 | close | 534 | 0.26 | 1.11441 | 1.13077 | 1.11077 | 4517.90 | 1639561.31 |
1069 | 2016.09.01 07:30 | buy | 535 | 0.26 | 1.11536 | 1.11036 | 1.11836 | |
1070 | 2016.09.01 17:15 | close | 535 | 0.26 | 1.11638 | 1.11036 | 1.11836 | 3602.82 | 1643164.13 |
1071 | 2016.09.15 02:00 | buy | 536 | 0.26 | 1.12427 | 1.11934 | 1.12734 | |
1072 | 2016.09.15 09:30 | close | 536 | 0.26 | 1.12527 | 1.11934 | 1.12734 | 3529.63 | 1646693.76 |
1073 | 2016.09.15 10:15 | buy | 537 | 0.26 | 1.12279 | 1.11776 | 1.12576 | |
1074 | 2016.09.15 12:45 | close | 537 | 0.26 | 1.12484 | 1.11776 | 1.12576 | 7372.24 | 1654066.00 |
1075 | 2016.09.20 04:00 | buy | 538 | 0.26 | 1.11720 | 1.11223 | 1.12023 | |
1076 | 2016.09.20 08:00 | close | 538 | 0.26 | 1.11742 | 1.11223 | 1.12023 | 675.11 | 1654741.11 |
1077 | 2016.09.21 10:45 | sell | 539 | 0.26 | 1.11518 | 1.13014 | 1.11014 | |
1078 | 2016.09.21 16:45 | close | 539 | 0.26 | 1.11416 | 1.13014 | 1.11014 | 3602.96 | 1658344.07 |
1079 | 2016.09.28 12:15 | sell | 540 | 0.26 | 1.12200 | 1.13690 | 1.11690 | |
1080 | 2016.09.28 16:00 | close | 540 | 0.26 | 1.12262 | 1.13690 | 1.11690 | -2399.07 | 1655945.00 |
1081 | 2016.10.04 19:00 | sell | 541 | 0.26 | 1.12123 | 1.13617 | 1.11617 | |
1082 | 2016.10.05 15:30 | close | 541 | 0.26 | 1.12094 | 1.13617 | 1.11617 | 971.59 | 1656916.59 |
1083 | 2016.10.05 17:15 | buy | 542 | 0.26 | 1.11937 | 1.11430 | 1.12230 | |
1084 | 2016.10.05 20:45 | close | 542 | 0.26 | 1.12194 | 1.11430 | 1.12230 | 9275.25 | 1666191.84 |
1085 | 2016.10.10 12:45 | buy | 543 | 0.26 | 1.11694 | 1.11197 | 1.11997 | |
1086 | 2016.10.11 01:15 | close | 543 | 0.26 | 1.11414 | 1.11197 | 1.11997 | -10709.97 | 1655481.87 |
1087 | 2016.10.14 06:15 | buy | 544 | 0.26 | 1.10406 | 1.09899 | 1.10699 | |
1088 | 2016.10.14 18:32 | s/l | 544 | 0.26 | 1.09898 | 1.09899 | 1.10699 | -18721.85 | 1636760.02 |
1089 | 2016.10.17 12:15 | sell | 545 | 0.26 | 1.09970 | 1.11480 | 1.09480 | |
1090 | 2016.10.18 10:45 | close | 545 | 0.26 | 1.10072 | 1.11480 | 1.09480 | -3822.92 | 1632937.10 |
1091 | 2016.10.24 11:30 | sell | 546 | 0.26 | 1.08917 | 1.10410 | 1.08410 | |
1092 | 2016.10.24 17:15 | close | 546 | 0.26 | 1.08781 | 1.10410 | 1.08410 | 4847.56 | 1637784.66 |
1093 | 2016.10.25 11:30 | sell | 547 | 0.26 | 1.08860 | 1.10357 | 1.08357 | |
1094 | 2016.10.25 15:15 | close | 547 | 0.26 | 1.08726 | 1.10357 | 1.08357 | 4774.35 | 1642559.01 |
1095 | 2016.10.31 11:15 | buy | 548 | 0.26 | 1.09562 | 1.09064 | 1.09864 | |
1096 | 2016.10.31 19:00 | close | 548 | 0.26 | 1.09627 | 1.09064 | 1.09864 | 2248.88 | 1644807.89 |
1097 | 2016.10.31 19:00 | sell | 549 | 0.26 | 1.09615 | 1.11118 | 1.09118 | |
1098 | 2016.11.01 03:45 | close | 549 | 0.26 | 1.09673 | 1.11118 | 1.09118 | -2212.52 | 1642595.37 |
1099 | 2016.11.02 10:00 | buy | 550 | 0.26 | 1.10622 | 1.10127 | 1.10927 | |
1100 | 2016.11.02 11:00 | close | 550 | 0.26 | 1.10735 | 1.10127 | 1.10927 | 4005.59 | 1646600.96 |
1101 | 2016.11.02 21:45 | buy | 551 | 0.26 | 1.10931 | 1.10439 | 1.11239 | |
1102 | 2016.11.03 04:00 | close | 551 | 0.26 | 1.11022 | 1.10439 | 1.11239 | 2201.39 | 1648802.35 |
1103 | 2016.11.03 12:00 | buy | 552 | 0.26 | 1.10972 | 1.10474 | 1.11274 | |
1104 | 2016.11.03 18:30 | close | 552 | 0.26 | 1.10882 | 1.10474 | 1.11274 | -3423.83 | 1645378.52 |
1105 | 2016.11.08 08:15 | sell | 553 | 0.26 | 1.10444 | 1.11946 | 1.09946 | |
1106 | 2016.11.08 13:00 | close | 553 | 0.26 | 1.10453 | 1.11946 | 1.09946 | -459.40 | 1644919.12 |
1107 | 2016.11.09 11:15 | buy | 554 | 0.26 | 1.10723 | 1.10227 | 1.11027 | |
1108 | 2016.11.09 12:47 | t/p | 554 | 0.26 | 1.11027 | 1.10227 | 1.11027 | 10995.83 | 1655914.95 |
1109 | 2016.11.09 14:15 | buy | 555 | 0.26 | 1.10593 | 1.10085 | 1.10885 | |
1110 | 2016.11.09 15:04 | s/l | 555 | 0.26 | 1.10089 | 1.10085 | 1.10885 | -18575.46 | 1637339.49 |
1111 | 2016.11.10 02:30 | sell | 556 | 0.26 | 1.09309 | 1.10819 | 1.08819 | |
1112 | 2016.11.10 10:30 | close | 556 | 0.26 | 1.09217 | 1.10819 | 1.08819 | 3237.15 | 1640576.64 |
1113 | 2016.11.11 04:30 | sell | 557 | 0.26 | 1.09109 | 1.10600 | 1.08600 | |
1114 | 2016.11.11 10:30 | close | 557 | 0.26 | 1.08941 | 1.10600 | 1.08600 | 6018.71 | 1646595.35 |
1115 | 2016.11.14 14:00 | sell | 558 | 0.26 | 1.07845 | 1.09343 | 1.07343 | |
1116 | 2016.11.14 16:30 | close | 558 | 0.26 | 1.07390 | 1.09343 | 1.07343 | 16522.85 | 1663118.20 |
1117 | 2016.11.14 20:00 | sell | 559 | 0.26 | 1.07488 | 1.08985 | 1.06985 | |
1118 | 2016.11.15 09:00 | close | 559 | 0.26 | 1.07518 | 1.08985 | 1.06985 | -1187.74 | 1661930.47 |
1119 | 2016.11.15 15:30 | buy | 560 | 0.26 | 1.07586 | 1.07084 | 1.07884 | |
1120 | 2016.11.16 03:00 | close | 560 | 0.26 | 1.07386 | 1.07084 | 1.07884 | -7782.64 | 1654147.82 |
1121 | 2016.11.17 01:00 | sell | 561 | 0.26 | 1.07006 | 1.08501 | 1.06501 | |
1122 | 2016.11.17 08:30 | close | 561 | 0.26 | 1.06895 | 1.08501 | 1.06501 | 3932.57 | 1658080.39 |
1123 | 2016.11.21 18:45 | buy | 562 | 0.26 | 1.06040 | 1.05530 | 1.06330 | |
1124 | 2016.11.21 22:45 | close | 562 | 0.26 | 1.06246 | 1.05530 | 1.06330 | 7409.22 | 1665489.61 |
1125 | 2016.11.24 07:45 | sell | 563 | 0.26 | 1.05492 | 1.06983 | 1.04983 | |
1126 | 2016.11.24 19:00 | close | 563 | 0.26 | 1.05565 | 1.06983 | 1.04983 | -2801.78 | 1662687.83 |
1127 | 2016.11.25 02:15 | buy | 564 | 0.26 | 1.05464 | 1.04968 | 1.05768 | |
1128 | 2016.11.25 05:45 | close | 564 | 0.26 | 1.05700 | 1.04968 | 1.05768 | 8507.22 | 1671195.05 |
1129 | 2016.11.28 12:00 | buy | 565 | 0.26 | 1.06415 | 1.05920 | 1.06720 | |
1130 | 2016.11.28 14:24 | s/l | 565 | 0.26 | 1.05913 | 1.05920 | 1.06720 | -18502.39 | 1652692.66 |
1131 | 2016.11.29 01:00 | sell | 566 | 0.26 | 1.06132 | 1.07631 | 1.05631 | |
1132 | 2016.11.29 05:00 | close | 566 | 0.26 | 1.05981 | 1.07631 | 1.05631 | 5396.55 | 1658089.21 |
1133 | 2016.12.13 10:30 | buy | 567 | 0.26 | 1.06204 | 1.05712 | 1.06512 | |
1134 | 2016.12.13 15:45 | close | 567 | 0.26 | 1.06308 | 1.05712 | 1.06512 | 3676.23 | 1661765.44 |
1135 | 2016.12.14 10:30 | buy | 568 | 0.26 | 1.06269 | 1.05769 | 1.06569 | |
1136 | 2016.12.14 14:00 | close | 568 | 0.26 | 1.06493 | 1.05769 | 1.06569 | 8068.04 | 1669833.48 |
1137 | 2016.12.16 04:30 | sell | 569 | 0.26 | 1.04275 | 1.05784 | 1.03784 | |
1138 | 2016.12.16 16:30 | close | 569 | 0.26 | 1.04145 | 1.05784 | 1.03784 | 4627.96 | 1674461.44 |
1139 | 2017.01.04 01:30 | sell | 570 | 0.26 | 1.04181 | 1.05684 | 1.03684 | |
1140 | 2017.01.04 03:00 | close | 570 | 0.26 | 1.03958 | 1.05684 | 1.03684 | 8031.68 | 1682493.12 |
1141 | 2017.01.05 11:30 | buy | 571 | 0.26 | 1.05091 | 1.04591 | 1.05391 | |
1142 | 2017.01.05 15:44 | t/p | 571 | 0.26 | 1.05392 | 1.04591 | 1.05391 | 10886.03 | 1693379.15 |
1143 | 2017.01.06 03:30 | buy | 572 | 0.26 | 1.05814 | 1.05311 | 1.06111 | |
1144 | 2017.01.06 11:45 | close | 572 | 0.26 | 1.06021 | 1.05311 | 1.06111 | 7445.81 | 1700824.96 |
1145 | 2017.01.18 17:15 | sell | 573 | 0.26 | 1.06880 | 1.08381 | 1.06381 | |
1146 | 2017.01.18 20:45 | close | 573 | 0.26 | 1.06683 | 1.08381 | 1.06381 | 7080.09 | 1707905.05 |
1147 | 2017.01.19 10:15 | sell | 574 | 0.26 | 1.06501 | 1.07998 | 1.05998 | |
1148 | 2017.01.19 15:45 | close | 574 | 0.26 | 1.06152 | 1.07998 | 1.05998 | 12643.20 | 1720548.25 |
1149 | 2017.01.31 01:15 | sell | 575 | 0.26 | 1.07054 | 1.08560 | 1.06560 | |
1150 | 2017.01.31 04:15 | close | 575 | 0.26 | 1.06920 | 1.08560 | 1.06560 | 4774.28 | 1725322.53 |
1151 | 2017.01.31 05:00 | sell | 576 | 0.26 | 1.07043 | 1.08552 | 1.06552 | |
1152 | 2017.01.31 08:00 | close | 576 | 0.26 | 1.06996 | 1.08552 | 1.06552 | 1590.16 | 1726912.69 |
1153 | 2017.02.02 02:45 | sell | 577 | 0.26 | 1.07775 | 1.09268 | 1.07268 | |
1154 | 2017.02.02 08:00 | close | 577 | 0.26 | 1.07938 | 1.09268 | 1.07268 | -6095.66 | 1720817.03 |
1155 | 2017.02.06 21:30 | sell | 578 | 0.26 | 1.07510 | 1.09000 | 1.07000 | |
1156 | 2017.02.07 02:15 | close | 578 | 0.26 | 1.07384 | 1.09000 | 1.07000 | 4521.74 | 1725338.78 |
1157 | 2017.02.07 18:30 | sell | 579 | 0.26 | 1.06883 | 1.08393 | 1.06393 | |
1158 | 2017.02.07 23:45 | close | 579 | 0.26 | 1.06783 | 1.08393 | 1.06393 | 3529.92 | 1728868.70 |
1159 | 2017.02.08 08:45 | buy | 580 | 0.26 | 1.06725 | 1.06217 | 1.07017 | |
1160 | 2017.02.08 11:30 | close | 580 | 0.26 | 1.06444 | 1.06217 | 1.07017 | -10413.93 | 1718454.77 |
1161 | 2017.02.08 16:00 | sell | 581 | 0.26 | 1.06709 | 1.08201 | 1.06201 | |
1162 | 2017.02.08 20:45 | close | 581 | 0.26 | 1.06823 | 1.08201 | 1.06201 | -4302.31 | 1714152.46 |
1163 | 2017.02.09 07:30 | buy | 582 | 0.26 | 1.06826 | 1.06325 | 1.07125 | |
1164 | 2017.02.09 10:15 | close | 582 | 0.26 | 1.06915 | 1.06325 | 1.07125 | 3127.18 | 1717279.64 |
1165 | 2017.02.09 13:30 | buy | 583 | 0.26 | 1.06781 | 1.06274 | 1.07074 | |
1166 | 2017.02.10 05:15 | close | 583 | 0.26 | 1.06647 | 1.06274 | 1.07074 | -5367.09 | 1711912.54 |
1167 | 2017.02.13 15:00 | buy | 584 | 0.26 | 1.06320 | 1.05830 | 1.06630 | |
1168 | 2017.02.14 02:30 | close | 584 | 0.26 | 1.06058 | 1.05830 | 1.06630 | -10051.58 | 1701860.96 |
1169 | 2017.02.14 06:15 | sell | 585 | 0.26 | 1.06056 | 1.07559 | 1.05559 | |
1170 | 2017.02.14 16:00 | close | 585 | 0.26 | 1.06140 | 1.07559 | 1.05559 | -3204.33 | 1698656.63 |
1171 | 2017.02.14 16:00 | buy | 586 | 0.26 | 1.06132 | 1.05635 | 1.06435 | |
1172 | 2017.02.14 17:45 | close | 586 | 0.26 | 1.05685 | 1.05635 | 1.06435 | -16489.12 | 1682167.51 |
1173 | 2017.02.15 05:15 | sell | 587 | 0.26 | 1.05813 | 1.07319 | 1.05319 | |
1174 | 2017.02.15 10:15 | close | 587 | 0.26 | 1.05672 | 1.07319 | 1.05319 | 5030.48 | 1687197.99 |
1175 | 2017.02.16 09:00 | buy | 588 | 0.26 | 1.06073 | 1.05581 | 1.06381 | |
1176 | 2017.02.16 10:15 | close | 588 | 0.26 | 1.06340 | 1.05581 | 1.06381 | 9641.56 | 1696839.55 |
1177 | 2017.02.17 02:45 | buy | 589 | 0.26 | 1.06640 | 1.06136 | 1.06936 | |
1178 | 2017.02.17 16:15 | close | 589 | 0.26 | 1.06627 | 1.06136 | 1.06936 | -605.76 | 1696233.79 |
1179 | 2017.02.22 02:15 | sell | 590 | 0.26 | 1.05471 | 1.06968 | 1.04968 | |
1180 | 2017.02.22 08:15 | close | 590 | 0.26 | 1.05397 | 1.06968 | 1.04968 | 2578.33 | 1698812.12 |
1181 | 2017.02.23 09:30 | buy | 591 | 0.26 | 1.05425 | 1.04918 | 1.05718 | |
1182 | 2017.02.23 14:30 | close | 591 | 0.26 | 1.05636 | 1.04918 | 1.05718 | 7592.09 | 1706404.21 |
1183 | 2017.02.24 03:00 | buy | 592 | 0.26 | 1.05740 | 1.05242 | 1.06042 | |
1184 | 2017.02.24 06:15 | close | 592 | 0.26 | 1.05832 | 1.05242 | 1.06042 | 3236.98 | 1709641.19 |
1185 | 2017.03.03 02:30 | sell | 593 | 0.26 | 1.05132 | 1.06627 | 1.04627 | |
1186 | 2017.03.03 04:00 | close | 593 | 0.26 | 1.05189 | 1.06627 | 1.04627 | -2216.15 | 1707425.04 |
1187 | 2017.03.09 09:15 | sell | 594 | 0.26 | 1.05418 | 1.06908 | 1.04908 | |
1188 | 2017.03.09 16:00 | close | 594 | 0.26 | 1.05840 | 1.06908 | 1.04908 | -15574.84 | 1691850.20 |
1189 | 2017.03.14 08:30 | sell | 595 | 0.26 | 1.06569 | 1.08076 | 1.06076 | |
1190 | 2017.03.14 09:45 | close | 595 | 0.26 | 1.06433 | 1.08076 | 1.06076 | 4847.48 | 1696697.68 |
1191 | 2017.03.14 19:00 | sell | 596 | 0.26 | 1.06442 | 1.07948 | 1.05948 | |
1192 | 2017.03.14 21:00 | close | 596 | 0.26 | 1.06209 | 1.07948 | 1.05948 | 8397.61 | 1705095.29 |
1193 | 2017.03.15 03:15 | sell | 597 | 0.26 | 1.06134 | 1.07631 | 1.05631 | |
1194 | 2017.03.15 13:15 | close | 597 | 0.26 | 1.06203 | 1.07631 | 1.05631 | -2655.34 | 1702439.95 |
1195 | 2017.03.29 05:30 | sell | 598 | 0.26 | 1.08257 | 1.09754 | 1.07754 | |
1196 | 2017.03.29 08:15 | close | 598 | 0.26 | 1.08102 | 1.09754 | 1.07754 | 5542.75 | 1707982.70 |
1197 | 2017.03.29 23:00 | sell | 599 | 0.26 | 1.07711 | 1.09215 | 1.07215 | |
1198 | 2017.03.30 03:00 | close | 599 | 0.26 | 1.07590 | 1.09215 | 1.07215 | 4419.17 | 1712401.87 |
1199 | 2017.03.30 09:15 | sell | 600 | 0.26 | 1.07557 | 1.09064 | 1.07064 | |
1200 | 2017.03.30 10:45 | close | 600 | 0.26 | 1.07446 | 1.09064 | 1.07064 | 3932.42 | 1716334.29 |
1201 | 2017.04.03 15:45 | sell | 601 | 0.26 | 1.06684 | 1.08176 | 1.06176 | |
1202 | 2017.04.03 18:15 | close | 601 | 0.26 | 1.06500 | 1.08176 | 1.06176 | 6604.10 | 1722938.39 |
1203 | 2017.04.04 03:30 | sell | 602 | 0.26 | 1.06714 | 1.08222 | 1.06222 | |
1204 | 2017.04.04 05:00 | close | 602 | 0.26 | 1.06694 | 1.08222 | 1.06222 | 601.96 | 1723540.35 |
1205 | 2017.04.05 07:15 | buy | 603 | 0.26 | 1.06766 | 1.06256 | 1.07056 | |
1206 | 2017.04.05 10:15 | close | 603 | 0.26 | 1.06873 | 1.06256 | 1.07056 | 3785.89 | 1727326.24 |
1207 | 2017.04.05 12:30 | buy | 604 | 0.26 | 1.06649 | 1.06151 | 1.06951 | |
1208 | 2017.04.05 14:45 | close | 604 | 0.26 | 1.06808 | 1.06151 | 1.06951 | 5688.94 | 1733015.18 |
1209 | 2017.04.07 04:45 | sell | 605 | 0.26 | 1.06514 | 1.08019 | 1.06019 | |
1210 | 2017.04.07 10:30 | close | 605 | 0.26 | 1.06390 | 1.08019 | 1.06019 | 4408.23 | 1737423.41 |
1211 | 2017.04.10 23:15 | buy | 606 | 0.26 | 1.05912 | 1.05422 | 1.06222 | |
1212 | 2017.04.11 11:30 | close | 606 | 0.26 | 1.05970 | 1.05422 | 1.06222 | 1659.62 | 1739083.03 |
1213 | 2017.04.12 05:45 | buy | 607 | 0.26 | 1.06041 | 1.05541 | 1.06341 | |
1214 | 2017.04.12 09:00 | close | 607 | 0.26 | 1.06109 | 1.05541 | 1.06341 | 2358.60 | 1741441.63 |
1215 | 2017.04.13 10:00 | buy | 608 | 0.26 | 1.06520 | 1.06023 | 1.06823 | |
1216 | 2017.04.14 05:00 | close | 608 | 0.26 | 1.06207 | 1.06023 | 1.06823 | -11917.89 | 1729523.73 |
1217 | 2017.04.14 05:00 | sell | 609 | 0.26 | 1.06213 | 1.07703 | 1.05703 | |
1218 | 2017.04.14 07:15 | close | 609 | 0.26 | 1.06112 | 1.07703 | 1.05703 | 3566.46 | 1733090.19 |
1219 | 2017.04.17 22:00 | buy | 610 | 0.26 | 1.06419 | 1.05924 | 1.06724 | |
1220 | 2017.04.18 05:00 | close | 610 | 0.26 | 1.06523 | 1.05924 | 1.06724 | 3343.08 | 1736433.27 |
1221 | 2017.04.18 08:00 | buy | 611 | 0.26 | 1.06435 | 1.05939 | 1.06739 | |
1222 | 2017.04.18 12:30 | close | 611 | 0.26 | 1.06569 | 1.05939 | 1.06739 | 4774.01 | 1741207.28 |
1223 | 2017.04.19 05:30 | buy | 612 | 0.26 | 1.07194 | 1.06701 | 1.07501 | |
1224 | 2017.04.19 10:15 | close | 612 | 0.26 | 1.07311 | 1.06701 | 1.07501 | 4151.86 | 1745359.14 |
1225 | 2017.04.19 12:15 | buy | 613 | 0.26 | 1.07126 | 1.06616 | 1.07416 | |
1226 | 2017.04.20 07:00 | close | 613 | 0.26 | 1.07209 | 1.06616 | 1.07416 | 1908.52 | 1747267.65 |
1227 | 2017.04.20 20:00 | buy | 614 | 0.26 | 1.07465 | 1.06957 | 1.07757 | |
1228 | 2017.04.21 10:00 | close | 614 | 0.26 | 1.07280 | 1.06957 | 1.07757 | -7233.47 | 1740034.18 |
1229 | 2017.04.26 21:00 | sell | 615 | 0.26 | 1.08990 | 1.10481 | 1.08481 | |
1230 | 2017.04.27 00:00 | close | 615 | 0.26 | 1.09045 | 1.10481 | 1.08481 | -2022.14 | 1738012.04 |
1231 | 2017.05.09 02:30 | sell | 616 | 0.26 | 1.09297 | 1.10799 | 1.08799 | |
1232 | 2017.05.09 09:00 | close | 616 | 0.26 | 1.09226 | 1.10799 | 1.08799 | 2468.46 | 1740480.50 |
1233 | 2017.05.10 01:45 | sell | 617 | 0.26 | 1.08857 | 1.10365 | 1.08365 | |
1234 | 2017.05.10 08:45 | close | 617 | 0.26 | 1.08875 | 1.10365 | 1.08365 | -788.77 | 1739691.73 |
1235 | 2017.05.11 12:45 | buy | 618 | 0.26 | 1.08728 | 1.08218 | 1.09018 | |
1236 | 2017.05.11 15:30 | close | 618 | 0.26 | 1.08490 | 1.08218 | 1.09018 | -8840.04 | 1730851.69 |
1237 | 2017.05.12 05:15 | sell | 619 | 0.26 | 1.08727 | 1.10218 | 1.08218 | |
1238 | 2017.05.12 09:00 | close | 619 | 0.26 | 1.08717 | 1.10218 | 1.08218 | 235.98 | 1731087.67 |
1239 | 2017.05.17 10:45 | buy | 620 | 0.26 | 1.10827 | 1.10335 | 1.11135 | |
1240 | 2017.05.17 14:00 | close | 620 | 0.26 | 1.11093 | 1.10335 | 1.11135 | 9604.75 | 1740692.42 |
1241 | 2017.05.18 05:30 | buy | 621 | 0.26 | 1.11535 | 1.11026 | 1.11826 | |
1242 | 2017.05.18 20:40 | s/l | 621 | 0.26 | 1.11030 | 1.11026 | 1.11826 | -18611.40 | 1722081.02 |
1243 | 2017.05.23 01:30 | buy | 622 | 0.26 | 1.12319 | 1.11819 | 1.12619 | |
1244 | 2017.05.23 05:00 | close | 622 | 0.26 | 1.12486 | 1.11819 | 1.12619 | 5981.66 | 1728062.68 |
1245 | 2017.05.23 09:15 | buy | 623 | 0.26 | 1.12304 | 1.11799 | 1.12599 | |
1246 | 2017.05.23 10:32 | t/p | 623 | 0.26 | 1.12609 | 1.11799 | 1.12599 | 11032.03 | 1739094.71 |
1247 | 2017.05.24 11:30 | sell | 624 | 0.26 | 1.11939 | 1.13448 | 1.11448 | |
1248 | 2017.05.24 12:00 | close | 624 | 0.26 | 1.11849 | 1.13448 | 1.11448 | 3163.83 | 1742258.54 |
1249 | 2017.05.25 13:15 | buy | 625 | 0.26 | 1.12188 | 1.11678 | 1.12478 | |
1250 | 2017.05.26 10:00 | close | 625 | 0.26 | 1.12120 | 1.11678 | 1.12478 | -2951.59 | 1739306.95 |
1251 | 2017.05.30 10:45 | sell | 626 | 0.26 | 1.11385 | 1.12883 | 1.10883 | |
1252 | 2017.05.31 00:00 | close | 626 | 0.26 | 1.11871 | 1.12883 | 1.10883 | -17876.43 | 1721430.52 |
1253 | 2017.06.05 20:15 | sell | 627 | 0.26 | 1.12566 | 1.14071 | 1.12071 | |
1254 | 2017.06.06 10:15 | close | 627 | 0.26 | 1.12588 | 1.14071 | 1.12071 | -894.90 | 1720535.63 |
1255 | 2017.06.07 17:00 | sell | 628 | 0.26 | 1.12621 | 1.14117 | 1.12117 | |
1256 | 2017.06.07 20:00 | close | 628 | 0.26 | 1.12655 | 1.14117 | 1.12117 | -1374.34 | 1719161.29 |
1257 | 2017.06.13 10:30 | sell | 629 | 0.26 | 1.12097 | 1.13601 | 1.11601 | |
1258 | 2017.06.13 12:00 | close | 629 | 0.26 | 1.12117 | 1.13601 | 1.11601 | -861.96 | 1718299.33 |
1259 | 2017.06.16 03:45 | sell | 630 | 0.26 | 1.11529 | 1.13033 | 1.11033 | |
1260 | 2017.06.16 07:15 | close | 630 | 0.26 | 1.11439 | 1.13033 | 1.11033 | 3163.84 | 1721463.17 |
1261 | 2017.06.20 05:00 | sell | 631 | 0.26 | 1.11546 | 1.13053 | 1.11053 | |
1262 | 2017.06.20 10:30 | close | 631 | 0.26 | 1.11463 | 1.13053 | 1.11053 | 2907.64 | 1724370.81 |
1263 | 2017.06.21 06:30 | sell | 632 | 0.26 | 1.11379 | 1.12872 | 1.10872 | |
1264 | 2017.06.21 08:00 | close | 632 | 0.26 | 1.11341 | 1.12872 | 1.10872 | 1260.73 | 1725631.54 |
1265 | 2017.06.27 06:15 | sell | 633 | 0.26 | 1.11910 | 1.13419 | 1.11419 | |
1266 | 2017.06.27 11:15 | close | 633 | 0.26 | 1.12361 | 1.13419 | 1.11419 | -16635.75 | 1708995.79 |
1267 | 2017.06.28 16:00 | buy | 634 | 0.26 | 1.13311 | 1.12816 | 1.13616 | |
1268 | 2017.06.28 16:35 | t/p | 634 | 0.26 | 1.13617 | 1.12816 | 1.13616 | 11068.55 | 1720064.34 |
1269 | 2017.06.29 14:30 | buy | 635 | 0.26 | 1.13958 | 1.13461 | 1.14261 | |
1270 | 2017.06.29 17:57 | t/p | 635 | 0.26 | 1.14262 | 1.13461 | 1.14261 | 10995.36 | 1731059.70 |
1271 | 2017.06.30 04:00 | buy | 636 | 0.26 | 1.14292 | 1.13786 | 1.14586 | |
1272 | 2017.06.30 17:00 | close | 636 | 0.26 | 1.14204 | 1.13786 | 1.14586 | -3350.50 | 1727709.20 |
1273 | 2017.07.04 02:15 | sell | 637 | 0.26 | 1.13698 | 1.15188 | 1.13188 | |
1274 | 2017.07.04 05:30 | close | 637 | 0.26 | 1.13659 | 1.15188 | 1.13188 | 1297.33 | 1729006.53 |
1275 | 2017.07.04 07:15 | sell | 638 | 0.26 | 1.13735 | 1.15229 | 1.13229 | |
1276 | 2017.07.04 08:30 | close | 638 | 0.26 | 1.13581 | 1.15229 | 1.13229 | 5506.11 | 1734512.64 |
1277 | 2017.07.05 01:30 | sell | 639 | 0.26 | 1.13543 | 1.15047 | 1.13047 | |
1278 | 2017.07.05 07:30 | close | 639 | 0.26 | 1.13548 | 1.15047 | 1.13047 | -312.99 | 1734199.65 |
1279 | 2017.07.05 07:30 | buy | 640 | 0.26 | 1.13539 | 1.13042 | 1.13842 | |
1280 | 2017.07.05 12:15 | close | 640 | 0.26 | 1.13420 | 1.13042 | 1.13842 | -4484.99 | 1729714.66 |
1281 | 2017.07.06 01:30 | sell | 641 | 0.26 | 1.13532 | 1.15034 | 1.13034 | |
1282 | 2017.07.06 03:15 | close | 641 | 0.26 | 1.13384 | 1.15034 | 1.13034 | 5286.52 | 1735001.18 |
1283 | 2017.07.07 03:15 | buy | 642 | 0.26 | 1.14160 | 1.13667 | 1.14467 | |
1284 | 2017.07.07 05:00 | close | 642 | 0.26 | 1.14121 | 1.13667 | 1.14467 | -1557.27 | 1733443.91 |
1285 | 2017.07.07 05:30 | buy | 643 | 0.26 | 1.14111 | 1.13607 | 1.14407 | |
1286 | 2017.07.07 10:45 | close | 643 | 0.26 | 1.14201 | 1.13607 | 1.14407 | 3163.69 | 1736607.60 |
1287 | 2017.07.19 04:00 | buy | 644 | 0.26 | 1.15441 | 1.14948 | 1.15748 | |
1288 | 2017.07.20 01:15 | close | 644 | 0.26 | 1.15201 | 1.14948 | 1.15748 | -9912.21 | 1726695.38 |
1289 | 2017.07.20 01:15 | sell | 645 | 0.26 | 1.15208 | 1.16707 | 1.14707 | |
1290 | 2017.07.20 05:00 | close | 645 | 0.26 | 1.15160 | 1.16707 | 1.14707 | 1626.69 | 1728322.07 |
1291 | 2017.07.20 10:00 | sell | 646 | 0.26 | 1.15216 | 1.16724 | 1.14724 | |
1292 | 2017.07.20 11:00 | close | 646 | 0.26 | 1.15004 | 1.16724 | 1.14724 | 7628.75 | 1735950.82 |
1293 | 2017.07.25 05:15 | sell | 647 | 0.26 | 1.16459 | 1.17957 | 1.15957 | |
1294 | 2017.07.25 10:15 | close | 647 | 0.26 | 1.16462 | 1.17957 | 1.15957 | -239.79 | 1735711.03 |
1295 | 2017.07.25 21:30 | buy | 648 | 0.26 | 1.16460 | 1.15953 | 1.16753 | |
1296 | 2017.07.26 05:15 | close | 648 | 0.26 | 1.16494 | 1.15953 | 1.16753 | 781.27 | 1736492.30 |
1297 | 2017.07.26 13:30 | sell | 649 | 0.26 | 1.16458 | 1.17963 | 1.15963 | |
1298 | 2017.07.26 17:15 | close | 649 | 0.26 | 1.16262 | 1.17963 | 1.15963 | 7043.18 | 1743535.48 |
1299 | 2017.08.07 11:00 | sell | 650 | 0.26 | 1.18103 | 1.19597 | 1.17597 | |
1300 | 2017.08.07 16:00 | close | 650 | 0.26 | 1.17862 | 1.19597 | 1.17597 | 8689.46 | 1752224.94 |
1301 | 2017.08.09 02:00 | sell | 651 | 0.26 | 1.17591 | 1.19091 | 1.17091 | |
1302 | 2017.08.09 03:15 | close | 651 | 0.26 | 1.17462 | 1.19091 | 1.17091 | 4590.79 | 1756815.73 |
1303 | 2017.08.09 09:15 | sell | 652 | 0.26 | 1.17465 | 1.18967 | 1.16967 | |
1304 | 2017.08.09 11:30 | close | 652 | 0.26 | 1.17267 | 1.18967 | 1.16967 | 7115.87 | 1763931.60 |
1305 | 2017.08.15 20:15 | sell | 653 | 0.26 | 1.17419 | 1.18925 | 1.16925 | |
1306 | 2017.08.16 06:00 | close | 653 | 0.26 | 1.17373 | 1.18925 | 1.16925 | 1593.63 | 1765525.23 |
1307 | 2017.08.17 19:45 | sell | 654 | 0.26 | 1.17466 | 1.18967 | 1.16967 | |
1308 | 2017.08.17 23:30 | close | 654 | 0.26 | 1.17208 | 1.18967 | 1.16967 | 9311.58 | 1774836.81 |
1309 | 2017.08.18 05:15 | sell | 655 | 0.26 | 1.17361 | 1.18857 | 1.16857 | |
1310 | 2017.08.18 16:00 | close | 655 | 0.26 | 1.17488 | 1.18857 | 1.16857 | -4777.60 | 1770059.21 |
1311 | 2017.08.23 01:00 | sell | 656 | 0.26 | 1.17650 | 1.19148 | 1.17148 | |
1312 | 2017.08.23 03:15 | close | 656 | 0.26 | 1.17532 | 1.19148 | 1.17148 | 4188.24 | 1774247.45 |
1313 | 2017.08.31 10:00 | sell | 657 | 0.26 | 1.18904 | 1.20405 | 1.18405 | |
1314 | 2017.08.31 13:15 | close | 657 | 0.26 | 1.18552 | 1.20405 | 1.18405 | 12751.62 | 1786999.07 |
1315 | 2017.09.07 10:30 | sell | 658 | 0.26 | 1.19401 | 1.20894 | 1.18894 | |
1316 | 2017.09.07 11:00 | close | 658 | 0.26 | 1.19548 | 1.20894 | 1.18894 | -5509.54 | 1781489.53 |
1317 | 2017.09.11 11:30 | sell | 659 | 0.26 | 1.20240 | 1.21739 | 1.19739 | |
1318 | 2017.09.11 14:45 | close | 659 | 0.26 | 1.19986 | 1.21739 | 1.19739 | 9165.26 | 1790654.79 |
1319 | 2017.09.12 09:15 | sell | 660 | 0.26 | 1.19676 | 1.21170 | 1.19170 | |
1320 | 2017.09.12 13:45 | close | 660 | 0.26 | 1.19440 | 1.21170 | 1.19170 | 8506.54 | 1799161.33 |
1321 | 2017.09.14 10:00 | sell | 661 | 0.26 | 1.18849 | 1.20344 | 1.18344 | |
1322 | 2017.09.14 14:30 | close | 661 | 0.26 | 1.18814 | 1.20344 | 1.18344 | 1150.85 | 1800312.18 |
1323 | 2017.09.21 10:00 | sell | 662 | 0.26 | 1.18968 | 1.20461 | 1.18461 | |
1324 | 2017.09.21 14:30 | close | 662 | 0.26 | 1.18931 | 1.20461 | 1.18461 | 1224.03 | 1801536.21 |
1325 | 2017.09.21 16:45 | sell | 663 | 0.26 | 1.19260 | 1.20768 | 1.18768 | |
1326 | 2017.09.22 19:30 | close | 663 | 0.26 | 1.19526 | 1.20768 | 1.18768 | -9824.15 | 1791712.07 |
1327 | 2017.09.26 01:30 | sell | 664 | 0.26 | 1.18541 | 1.20040 | 1.18040 | |
1328 | 2017.09.26 08:15 | close | 664 | 0.26 | 1.18476 | 1.20040 | 1.18040 | 2248.71 | 1793960.78 |
1329 | 2017.09.26 21:00 | sell | 665 | 0.26 | 1.18101 | 1.19591 | 1.17591 | |
1330 | 2017.09.27 02:45 | close | 665 | 0.26 | 1.17856 | 1.19591 | 1.17591 | 8876.15 | 1802836.93 |
1331 | 2017.09.27 19:15 | sell | 666 | 0.26 | 1.17513 | 1.19011 | 1.17011 | |
1332 | 2017.09.28 04:45 | close | 666 | 0.26 | 1.17404 | 1.19011 | 1.17011 | 3979.67 | 1806816.61 |
1333 | 2017.09.29 03:30 | buy | 667 | 0.26 | 1.17785 | 1.17283 | 1.18083 | |
1334 | 2017.09.29 04:15 | close | 667 | 0.26 | 1.17877 | 1.17283 | 1.18083 | 3236.64 | 1810053.25 |
1335 | 2017.09.29 06:00 | buy | 668 | 0.26 | 1.17769 | 1.17260 | 1.18060 | |
1336 | 2017.09.29 09:45 | close | 668 | 0.26 | 1.17926 | 1.17260 | 1.18060 | 5615.25 | 1815668.50 |
1337 | 2017.10.03 10:00 | sell | 669 | 0.26 | 1.17234 | 1.18731 | 1.16731 | |
1338 | 2017.10.03 21:30 | close | 669 | 0.26 | 1.17435 | 1.18731 | 1.16731 | -7485.70 | 1808182.80 |
1339 | 2017.10.04 01:00 | buy | 670 | 0.26 | 1.17366 | 1.16872 | 1.17672 | |
1340 | 2017.10.04 03:15 | close | 670 | 0.26 | 1.17553 | 1.16872 | 1.17672 | 6713.07 | 1814895.87 |
1341 | 2017.10.09 16:30 | buy | 671 | 0.26 | 1.17347 | 1.16837 | 1.17637 | |
1342 | 2017.10.09 19:30 | close | 671 | 0.26 | 1.17504 | 1.16837 | 1.17637 | 5615.26 | 1820511.13 |
1343 | 2017.10.11 05:15 | buy | 672 | 0.26 | 1.18039 | 1.17534 | 1.18334 | |
1344 | 2017.10.11 09:15 | close | 672 | 0.26 | 1.18216 | 1.17534 | 1.18334 | 6347.14 | 1826858.27 |
1345 | 2017.10.11 13:00 | buy | 673 | 0.26 | 1.18077 | 1.17567 | 1.18367 | |
1346 | 2017.10.11 15:18 | t/p | 673 | 0.26 | 1.18376 | 1.17567 | 1.18367 | 10811.60 | 1837669.87 |
1347 | 2017.10.12 10:15 | buy | 674 | 0.26 | 1.18616 | 1.18113 | 1.18913 | |
1348 | 2017.10.13 04:00 | close | 674 | 0.26 | 1.18447 | 1.18113 | 1.18913 | -6647.39 | 1831022.47 |
1349 | 2017.10.13 04:00 | sell | 675 | 0.26 | 1.18436 | 1.19942 | 1.17942 | |
1350 | 2017.10.13 09:45 | close | 675 | 0.26 | 1.18376 | 1.19942 | 1.17942 | 2065.71 | 1833088.18 |
1351 | 2017.10.16 13:45 | sell | 676 | 0.26 | 1.18034 | 1.19533 | 1.17533 | |
1352 | 2017.10.16 21:15 | close | 676 | 0.26 | 1.17985 | 1.19533 | 1.17533 | 1663.17 | 1834751.35 |
1353 | 2017.10.17 20:45 | sell | 677 | 0.26 | 1.17630 | 1.19125 | 1.17125 | |
1354 | 2017.10.18 07:30 | close | 677 | 0.26 | 1.17676 | 1.19125 | 1.17125 | -1773.14 | 1832978.22 |
1355 | 2017.10.18 08:00 | buy | 678 | 0.26 | 1.17632 | 1.17139 | 1.17939 | |
1356 | 2017.10.18 12:15 | close | 678 | 0.26 | 1.17318 | 1.17139 | 1.17939 | -11620.50 | 1821357.72 |
1357 | 2017.10.19 11:30 | buy | 679 | 0.26 | 1.17813 | 1.17310 | 1.18110 | |
1358 | 2017.10.19 12:58 | t/p | 679 | 0.26 | 1.18110 | 1.17310 | 1.18110 | 10738.41 | 1832096.13 |
1359 | 2017.10.19 21:45 | buy | 680 | 0.26 | 1.18294 | 1.17793 | 1.18593 | |
1360 | 2017.10.19 23:15 | close | 680 | 0.26 | 1.18507 | 1.17793 | 1.18593 | 7664.52 | 1839760.65 |
1361 | 2017.10.20 04:45 | buy | 681 | 0.26 | 1.18299 | 1.17804 | 1.18604 | |
1362 | 2017.10.20 10:30 | close | 681 | 0.26 | 1.17979 | 1.17804 | 1.18604 | -11840.06 | 1827920.59 |
1363 | 2017.10.23 17:15 | sell | 682 | 0.26 | 1.17530 | 1.19039 | 1.17039 | |
1364 | 2017.10.23 21:15 | close | 682 | 0.26 | 1.17294 | 1.19039 | 1.17039 | 8506.48 | 1836427.07 |
1365 | 2017.10.24 02:30 | sell | 683 | 0.26 | 1.17542 | 1.19052 | 1.17052 | |
1366 | 2017.10.24 08:45 | close | 683 | 0.26 | 1.17540 | 1.19052 | 1.17052 | -56.81 | 1836370.26 |
1367 | 2017.10.25 03:15 | buy | 684 | 0.26 | 1.17578 | 1.17085 | 1.17885 | |
1368 | 2017.10.25 09:00 | close | 684 | 0.26 | 1.17647 | 1.17085 | 1.17885 | 2394.98 | 1838765.24 |
1369 | 2017.10.26 11:15 | buy | 685 | 0.26 | 1.18182 | 1.17673 | 1.18473 | |
1370 | 2017.10.26 14:48 | s/l | 685 | 0.26 | 1.17673 | 1.17673 | 1.18473 | -18756.32 | 1820008.92 |
1371 | 2017.10.30 16:00 | buy | 686 | 0.26 | 1.16154 | 1.15645 | 1.16445 | |
1372 | 2017.10.30 19:45 | close | 686 | 0.26 | 1.16426 | 1.15645 | 1.16445 | 9823.49 | 1829832.41 |
1373 | 2017.10.31 05:00 | buy | 687 | 0.26 | 1.16346 | 1.15848 | 1.16648 | |
1374 | 2017.10.31 08:00 | close | 687 | 0.26 | 1.16255 | 1.15848 | 1.16648 | -3460.03 | 1826372.38 |
1375 | 2017.11.07 19:15 | sell | 688 | 0.26 | 1.15878 | 1.17378 | 1.15378 | |
1376 | 2017.11.08 08:00 | close | 688 | 0.26 | 1.15972 | 1.17378 | 1.15378 | -3529.68 | 1822842.70 |
1377 | 2017.11.15 18:00 | buy | 689 | 0.26 | 1.18010 | 1.17510 | 1.18310 | |
1378 | 2017.11.16 08:15 | close | 689 | 0.26 | 1.17832 | 1.17510 | 1.18310 | -7642.72 | 1815199.98 |
1379 | 2017.11.16 08:15 | sell | 690 | 0.26 | 1.17834 | 1.19342 | 1.17342 | |
1380 | 2017.11.16 13:45 | close | 690 | 0.26 | 1.17623 | 1.19342 | 1.17342 | 7591.54 | 1822791.52 |
1381 | 2017.11.28 07:30 | sell | 691 | 0.26 | 1.19082 | 1.20574 | 1.18574 | |
1382 | 2017.11.28 09:15 | close | 691 | 0.26 | 1.18961 | 1.20574 | 1.18574 | 4298.03 | 1827089.55 |
1383 | 2017.11.28 10:30 | sell | 692 | 0.26 | 1.19169 | 1.20672 | 1.18672 | |
1384 | 2017.11.28 12:45 | close | 692 | 0.26 | 1.18809 | 1.20672 | 1.18672 | 13044.29 | 1840133.84 |
1385 | 2017.11.29 05:15 | sell | 693 | 0.26 | 1.18524 | 1.20031 | 1.18031 | |
1386 | 2017.11.29 12:30 | close | 693 | 0.26 | 1.18518 | 1.20031 | 1.18031 | 89.58 | 1840223.42 |
1387 | 2017.11.29 18:15 | sell | 694 | 0.26 | 1.18502 | 1.20010 | 1.18010 | |
1388 | 2017.11.29 23:30 | close | 694 | 0.26 | 1.18469 | 1.20010 | 1.18010 | 1077.64 | 1841301.06 |
1389 | 2017.12.04 21:45 | sell | 695 | 0.26 | 1.18590 | 1.20080 | 1.18080 | |
1390 | 2017.12.05 08:00 | close | 695 | 0.26 | 1.18671 | 1.20080 | 1.18080 | -3053.95 | 1838247.11 |
1391 | 2017.12.06 01:00 | sell | 696 | 0.26 | 1.18282 | 1.19784 | 1.17784 | |
1392 | 2017.12.06 02:45 | close | 696 | 0.26 | 1.18158 | 1.19784 | 1.17784 | 4407.78 | 1842654.89 |
1393 | 2017.12.07 01:00 | sell | 697 | 0.26 | 1.18021 | 1.19529 | 1.17529 | |
1394 | 2017.12.07 03:15 | close | 697 | 0.26 | 1.17926 | 1.19529 | 1.17529 | 3346.53 | 1846001.42 |
1395 | 2017.12.11 15:30 | buy | 698 | 0.26 | 1.17839 | 1.17338 | 1.18138 | |
1396 | 2017.12.11 17:15 | close | 698 | 0.26 | 1.18064 | 1.17338 | 1.18138 | 8103.52 | 1854104.94 |
1397 | 2017.12.11 22:15 | buy | 699 | 0.26 | 1.17852 | 1.17349 | 1.18149 | |
1398 | 2017.12.12 07:30 | close | 699 | 0.26 | 1.17748 | 1.17349 | 1.18149 | -4268.73 | 1849836.21 |
1399 | 2017.12.12 09:00 | sell | 700 | 0.26 | 1.17757 | 1.19262 | 1.17262 | |
1400 | 2017.12.12 15:15 | close | 700 | 0.26 | 1.17668 | 1.19262 | 1.17262 | 3126.96 | 1852963.17 |
1401 | 2017.12.12 23:00 | sell | 701 | 0.26 | 1.17453 | 1.18951 | 1.16951 | |
1402 | 2017.12.13 08:00 | close | 701 | 0.26 | 1.17539 | 1.18951 | 1.16951 | -3236.92 | 1849726.25 |
1403 | 2018.01.04 06:45 | sell | 702 | 0.26 | 1.20214 | 1.21706 | 1.19706 | |
1404 | 2018.01.05 08:45 | close | 702 | 0.26 | 1.20657 | 1.21706 | 1.19706 | -16301.68 | 1833424.58 |
1405 | 2018.01.09 02:45 | sell | 703 | 0.26 | 1.19729 | 1.21232 | 1.19232 | |
1406 | 2018.01.09 08:15 | close | 703 | 0.26 | 1.19607 | 1.21232 | 1.19232 | 4334.68 | 1837759.26 |
1407 | 2018.01.09 21:15 | sell | 704 | 0.26 | 1.19332 | 1.20824 | 1.18824 | |
1408 | 2018.01.10 02:00 | close | 704 | 0.26 | 1.19283 | 1.20824 | 1.18824 | 1703.44 | 1839462.70 |
1409 | 2018.01.10 04:00 | sell | 705 | 0.26 | 1.19448 | 1.20950 | 1.18950 | |
1410 | 2018.01.10 07:00 | close | 705 | 0.26 | 1.19354 | 1.20950 | 1.18950 | 3310.00 | 1842772.70 |
1411 | 2018.01.10 19:00 | buy | 706 | 0.26 | 1.19574 | 1.19081 | 1.19881 | |
1412 | 2018.01.11 04:30 | close | 706 | 0.26 | 1.19650 | 1.19081 | 1.19881 | 1652.12 | 1844424.82 |
1413 | 2018.01.11 05:45 | buy | 707 | 0.26 | 1.19500 | 1.18992 | 1.19792 | |
1414 | 2018.01.11 14:32 | t/p | 707 | 0.26 | 1.19811 | 1.18992 | 1.19792 | 11250.80 | 1855675.62 |
1415 | 2018.01.16 03:15 | buy | 708 | 0.26 | 1.22499 | 1.22005 | 1.22805 | |
1416 | 2018.01.16 08:32 | t/p | 708 | 0.26 | 1.22831 | 1.22005 | 1.22805 | 12019.28 | 1867694.90 |
1417 | 2018.01.16 09:15 | buy | 709 | 0.26 | 1.22291 | 1.21786 | 1.22586 | |
1418 | 2018.01.16 10:07 | t/p | 709 | 0.26 | 1.22597 | 1.21786 | 1.22586 | 11067.83 | 1878762.73 |
1419 | 2018.01.17 08:00 | buy | 710 | 0.26 | 1.22441 | 1.21946 | 1.22746 | |
1420 | 2018.01.17 17:30 | close | 710 | 0.26 | 1.22345 | 1.21946 | 1.22746 | -3643.04 | 1875119.69 |
1421 | 2018.01.17 20:00 | sell | 711 | 0.26 | 1.22516 | 1.24016 | 1.22016 | |
1422 | 2018.01.17 22:15 | close | 711 | 0.26 | 1.22253 | 1.24016 | 1.22016 | 9494.69 | 1884614.38 |
1423 | 2018.01.18 08:00 | sell | 712 | 0.26 | 1.22062 | 1.23568 | 1.21568 | |
1424 | 2018.01.18 10:00 | close | 712 | 0.26 | 1.22071 | 1.23568 | 1.21568 | -459.36 | 1884155.02 |
1425 | 2018.01.22 11:15 | sell | 713 | 0.26 | 1.22514 | 1.24016 | 1.22016 | |
1426 | 2018.01.22 15:00 | close | 713 | 0.26 | 1.22411 | 1.24016 | 1.22016 | 3639.36 | 1887794.38 |
1427 | 2018.01.25 02:00 | buy | 714 | 0.26 | 1.23925 | 1.23424 | 1.24224 | |
1428 | 2018.01.25 04:00 | close | 714 | 0.26 | 1.24104 | 1.23424 | 1.24224 | 6420.37 | 1894214.75 |
1429 | 2018.01.25 10:30 | buy | 715 | 0.26 | 1.24054 | 1.23555 | 1.24355 | |
1430 | 2018.01.25 15:34 | t/p | 715 | 0.26 | 1.24361 | 1.23555 | 1.24355 | 11104.42 | 1905319.17 |
1431 | 2018.02.06 09:15 | sell | 716 | 0.26 | 1.23900 | 1.25403 | 1.23403 | |
1432 | 2018.02.06 14:00 | close | 716 | 0.26 | 1.23725 | 1.25403 | 1.23403 | 6274.26 | 1911593.43 |
1433 | 2018.02.06 19:00 | sell | 717 | 0.26 | 1.23804 | 1.25306 | 1.23306 | |
1434 | 2018.02.06 23:00 | close | 717 | 0.26 | 1.23718 | 1.25306 | 1.23306 | 3017.26 | 1914610.69 |
1435 | 2018.02.08 02:45 | sell | 718 | 0.26 | 1.22739 | 1.24234 | 1.22234 | |
1436 | 2018.02.08 06:30 | close | 718 | 0.26 | 1.22586 | 1.24234 | 1.22234 | 5469.19 | 1920079.88 |
1437 | 2018.02.08 09:30 | sell | 719 | 0.26 | 1.22883 | 1.24386 | 1.22386 | |
1438 | 2018.02.08 10:28 | t/p | 719 | 0.26 | 1.22389 | 1.24386 | 1.22386 | 17948.44 | 1938028.32 |
1439 | 2018.02.12 16:00 | buy | 720 | 0.26 | 1.22425 | 1.21933 | 1.22733 | |
1440 | 2018.02.12 17:51 | t/p | 720 | 0.26 | 1.22739 | 1.21933 | 1.22733 | 11360.67 | 1949388.99 |
1441 | 2018.02.14 11:45 | buy | 721 | 0.26 | 1.23543 | 1.23038 | 1.23838 | |
1442 | 2018.02.14 15:30 | s/l | 721 | 0.26 | 1.23046 | 1.23038 | 1.23838 | -18317.45 | 1931071.54 |
1443 | 2018.02.15 14:15 | buy | 722 | 0.26 | 1.24690 | 1.24181 | 1.24981 | |
1444 | 2018.02.15 16:59 | t/p | 722 | 0.26 | 1.24974 | 1.24181 | 1.24981 | 10262.83 | 1941334.37 |
1445 | 2018.02.19 13:00 | sell | 723 | 0.26 | 1.24246 | 1.25750 | 1.23750 | |
1446 | 2018.02.19 15:45 | close | 723 | 0.26 | 1.23989 | 1.25750 | 1.23750 | 9275.19 | 1950609.56 |
1447 | 2018.02.19 19:00 | sell | 724 | 0.26 | 1.24077 | 1.25576 | 1.23576 | |
1448 | 2018.02.20 01:30 | close | 724 | 0.26 | 1.24019 | 1.25576 | 1.23576 | 2032.83 | 1952642.39 |
1449 | 2018.02.23 05:00 | buy | 725 | 0.26 | 1.23146 | 1.22642 | 1.23442 | |
1450 | 2018.02.23 10:45 | close | 725 | 0.26 | 1.23118 | 1.22642 | 1.23442 | -1154.65 | 1951487.74 |
1451 | 2018.02.26 15:00 | buy | 726 | 0.26 | 1.23198 | 1.22707 | 1.23507 | |
1452 | 2018.02.26 23:30 | close | 726 | 0.26 | 1.23179 | 1.22707 | 1.23507 | -825.30 | 1950662.44 |
1453 | 2018.02.27 15:45 | buy | 727 | 0.26 | 1.23018 | 1.22521 | 1.23321 | |
1454 | 2018.02.27 17:05 | s/l | 727 | 0.26 | 1.22526 | 1.22521 | 1.23321 | -18134.62 | 1932527.82 |
1455 | 2018.02.28 09:00 | sell | 728 | 0.26 | 1.22365 | 1.23859 | 1.21859 | |
1456 | 2018.02.28 10:15 | close | 728 | 0.26 | 1.22109 | 1.23859 | 1.21859 | 9238.58 | 1941766.40 |
1457 | 2018.03.01 09:30 | sell | 729 | 0.26 | 1.22087 | 1.23581 | 1.21581 | |
1458 | 2018.03.01 11:45 | close | 729 | 0.26 | 1.21827 | 1.23581 | 1.21581 | 9384.97 | 1951151.37 |
1459 | 2018.03.07 14:00 | buy | 730 | 0.26 | 1.24079 | 1.23574 | 1.24374 | |
1460 | 2018.03.07 20:45 | close | 730 | 0.26 | 1.24135 | 1.23574 | 1.24374 | 1919.31 | 1953070.68 |
1461 | 2018.03.07 23:15 | sell | 731 | 0.26 | 1.24128 | 1.25635 | 1.23635 | |
1462 | 2018.03.08 03:15 | close | 731 | 0.26 | 1.24053 | 1.25635 | 1.23635 | 2735.46 | 1955806.14 |
1463 | 2018.03.09 06:30 | sell | 732 | 0.26 | 1.23137 | 1.24632 | 1.22632 | |
1464 | 2018.03.09 10:45 | close | 732 | 0.26 | 1.23010 | 1.24632 | 1.22632 | 4517.70 | 1960323.84 |
1465 | 2018.03.19 12:00 | sell | 733 | 0.26 | 1.22790 | 1.24297 | 1.22297 | |
1466 | 2018.03.20 08:00 | close | 733 | 0.26 | 1.23380 | 1.24297 | 1.22297 | -21681.42 | 1938642.43 |
1467 | 2018.03.21 03:30 | sell | 734 | 0.26 | 1.22548 | 1.24045 | 1.22045 | |
1468 | 2018.03.21 08:00 | close | 734 | 0.26 | 1.22609 | 1.24045 | 1.22045 | -2362.36 | 1936280.07 |
1469 | 2018.03.23 01:45 | sell | 735 | 0.26 | 1.23193 | 1.24697 | 1.22697 | |
1470 | 2018.03.23 10:45 | close | 735 | 0.26 | 1.23220 | 1.24697 | 1.22697 | -1118.09 | 1935161.98 |
1471 | 2018.03.27 08:45 | buy | 736 | 0.26 | 1.24443 | 1.23938 | 1.24738 | |
1472 | 2018.03.27 09:43 | t/p | 736 | 0.26 | 1.24741 | 1.23938 | 1.24738 | 10775.23 | 1945937.21 |
1473 | 2018.03.27 11:45 | buy | 737 | 0.26 | 1.24288 | 1.23781 | 1.24581 | |
1474 | 2018.03.27 15:10 | s/l | 737 | 0.26 | 1.23784 | 1.23781 | 1.24581 | -18573.75 | 1927363.46 |
1475 | 2018.03.28 03:30 | sell | 738 | 0.26 | 1.24123 | 1.25631 | 1.23631 | |
1476 | 2018.03.28 08:00 | close | 738 | 0.26 | 1.24084 | 1.25631 | 1.23631 | 1297.24 | 1928660.70 |
1477 | 2018.03.29 04:45 | sell | 739 | 0.26 | 1.23227 | 1.24720 | 1.22720 | |
1478 | 2018.03.29 09:45 | close | 739 | 0.26 | 1.23162 | 1.24720 | 1.22720 | 2248.74 | 1930909.44 |
1479 | 2018.04.06 01:45 | sell | 740 | 0.26 | 1.22422 | 1.23922 | 1.21922 | |
1480 | 2018.04.06 04:00 | close | 740 | 0.26 | 1.22492 | 1.23922 | 1.21922 | -2691.72 | 1928217.72 |
1481 | 2018.04.11 21:30 | buy | 741 | 0.26 | 1.23569 | 1.23074 | 1.23874 | |
1482 | 2018.04.12 03:15 | close | 741 | 0.26 | 1.23759 | 1.23074 | 1.23874 | 5823.96 | 1934041.68 |
1483 | 2018.04.12 05:15 | buy | 742 | 0.26 | 1.23669 | 1.23162 | 1.23962 | |
1484 | 2018.04.12 09:30 | close | 742 | 0.26 | 1.23707 | 1.23162 | 1.23962 | 1260.60 | 1935302.28 |
1485 | 2018.04.12 20:00 | sell | 743 | 0.26 | 1.23347 | 1.24843 | 1.22843 | |
1486 | 2018.04.13 05:00 | close | 743 | 0.26 | 1.23238 | 1.24843 | 1.22843 | 3899.22 | 1939201.50 |
1487 | 2018.04.17 22:00 | sell | 744 | 0.26 | 1.23687 | 1.25178 | 1.23178 | |
1488 | 2018.04.18 10:00 | close | 744 | 0.26 | 1.23641 | 1.25178 | 1.23178 | 1593.67 | 1940795.17 |
1489 | 2018.04.19 09:30 | buy | 745 | 0.26 | 1.23688 | 1.23185 | 1.23985 | |
1490 | 2018.04.19 10:15 | close | 745 | 0.26 | 1.23929 | 1.23185 | 1.23985 | 8689.33 | 1949484.50 |
1491 | 2018.04.19 12:00 | buy | 746 | 0.26 | 1.23653 | 1.23163 | 1.23963 | |
1492 | 2018.04.19 18:30 | close | 746 | 0.26 | 1.23531 | 1.23163 | 1.23963 | -4594.56 | 1944889.94 |
1493 | 2018.04.25 04:15 | buy | 747 | 0.26 | 1.22272 | 1.21762 | 1.22562 | |
1494 | 2018.04.25 14:56 | s/l | 747 | 0.26 | 1.21761 | 1.21762 | 1.22562 | -18829.91 | 1926060.03 |
1495 | 2018.04.30 11:45 | buy | 748 | 0.26 | 1.21105 | 1.20609 | 1.21409 | |
1496 | 2018.04.30 19:45 | close | 748 | 0.26 | 1.20986 | 1.20609 | 1.21409 | -4484.78 | 1921575.25 |
1497 | 2018.04.30 20:00 | sell | 749 | 0.26 | 1.21005 | 1.22501 | 1.20501 | |
1498 | 2018.05.01 04:30 | close | 749 | 0.26 | 1.20739 | 1.22501 | 1.20501 | 9644.80 | 1931220.06 |
1499 | 2018.05.02 04:30 | sell | 750 | 0.26 | 1.19981 | 1.21489 | 1.19489 | |
1500 | 2018.05.02 08:15 | close | 750 | 0.26 | 1.19976 | 1.21489 | 1.19489 | 52.98 | 1931273.04 |
1501 | 2018.05.02 10:30 | sell | 751 | 0.26 | 1.20280 | 1.21790 | 1.19790 | |
1502 | 2018.05.02 16:45 | close | 751 | 0.26 | 1.19885 | 1.21790 | 1.19790 | 14325.43 | 1945598.47 |
1503 | 2018.05.03 08:00 | sell | 752 | 0.26 | 1.19873 | 1.21382 | 1.19382 | |
1504 | 2018.05.03 17:30 | close | 752 | 0.26 | 1.19644 | 1.21382 | 1.19382 | 8250.49 | 1953848.96 |
1505 | 2018.05.03 17:45 | buy | 753 | 0.26 | 1.19646 | 1.19139 | 1.19939 | |
1506 | 2018.05.03 20:00 | close | 753 | 0.26 | 1.19883 | 1.19139 | 1.19939 | 8542.96 | 1962391.92 |
1507 | 2018.05.03 20:00 | sell | 754 | 0.26 | 1.19884 | 1.21383 | 1.19383 | |
1508 | 2018.05.04 03:45 | close | 754 | 0.26 | 1.19830 | 1.21383 | 1.19383 | 1886.44 | 1964278.36 |
1509 | 2018.05.08 02:45 | sell | 755 | 0.26 | 1.19310 | 1.20802 | 1.18802 | |
1510 | 2018.05.08 04:45 | close | 755 | 0.26 | 1.19144 | 1.20802 | 1.18802 | 5944.94 | 1970223.30 |
1511 | 2018.05.08 09:15 | sell | 756 | 0.26 | 1.19306 | 1.20800 | 1.18800 | |
1512 | 2018.05.08 11:30 | close | 756 | 0.26 | 1.18939 | 1.20800 | 1.18800 | 13300.75 | 1983524.05 |
1513 | 2018.05.08 20:00 | sell | 757 | 0.26 | 1.18793 | 1.20295 | 1.18295 | |
1514 | 2018.05.09 04:00 | close | 757 | 0.26 | 1.18546 | 1.20295 | 1.18295 | 8949.40 | 1992473.46 |
1515 | 2018.05.09 12:45 | sell | 758 | 0.26 | 1.18611 | 1.20104 | 1.18104 | |
1516 | 2018.05.09 18:00 | close | 758 | 0.26 | 1.18560 | 1.20104 | 1.18104 | 1736.38 | 1994209.84 |
1517 | 2018.05.16 09:00 | sell | 759 | 0.26 | 1.18408 | 1.19915 | 1.17915 | |
1518 | 2018.05.16 12:30 | close | 759 | 0.26 | 1.18136 | 1.19915 | 1.17915 | 9824.05 | 2004033.89 |
1519 | 2018.05.16 20:00 | sell | 760 | 0.26 | 1.18124 | 1.19623 | 1.17623 | |
1520 | 2018.05.17 10:15 | close | 760 | 0.26 | 1.18004 | 1.19623 | 1.17623 | 4382.26 | 2008416.15 |
1521 | 2018.05.22 05:00 | buy | 761 | 0.26 | 1.17816 | 1.17315 | 1.18115 | |
1522 | 2018.05.22 10:30 | close | 761 | 0.26 | 1.17941 | 1.17315 | 1.18115 | 4444.25 | 2012860.40 |
1523 | 2018.05.22 16:00 | buy | 762 | 0.26 | 1.17823 | 1.17315 | 1.18115 | |
1524 | 2018.05.23 02:15 | close | 762 | 0.26 | 1.17832 | 1.17315 | 1.18115 | -133.67 | 2012726.73 |
1525 | 2018.05.24 02:15 | sell | 763 | 0.26 | 1.17079 | 1.18588 | 1.16588 | |
1526 | 2018.05.24 04:45 | close | 763 | 0.26 | 1.16955 | 1.18588 | 1.16588 | 4407.85 | 2017134.58 |
1527 | 2018.05.24 15:00 | buy | 764 | 0.26 | 1.17134 | 1.16638 | 1.17438 | |
1528 | 2018.05.24 17:11 | t/p | 764 | 0.26 | 1.17448 | 1.16638 | 1.17438 | 11360.50 | 2028495.08 |
1529 | 2018.05.24 23:15 | buy | 765 | 0.26 | 1.17220 | 1.16727 | 1.17527 | |
1530 | 2018.05.25 11:45 | close | 765 | 0.26 | 1.17155 | 1.16727 | 1.17527 | -2841.62 | 2025653.45 |
1531 | 2018.05.29 03:15 | sell | 766 | 0.26 | 1.16318 | 1.17819 | 1.15819 | |
1532 | 2018.05.29 04:15 | close | 766 | 0.26 | 1.16194 | 1.17819 | 1.15819 | 4407.85 | 2030061.30 |
1533 | 2018.05.29 17:15 | sell | 767 | 0.26 | 1.15841 | 1.17341 | 1.15341 | |
1534 | 2018.05.29 18:45 | close | 767 | 0.26 | 1.15521 | 1.17341 | 1.15341 | 11580.56 | 2041641.86 |
1535 | 2018.05.31 03:15 | buy | 768 | 0.26 | 1.16578 | 1.16080 | 1.16880 | |
1536 | 2018.05.31 06:15 | close | 768 | 0.26 | 1.16654 | 1.16080 | 1.16880 | 2651.16 | 2044293.02 |
1537 | 2018.05.31 13:30 | buy | 769 | 0.26 | 1.16766 | 1.16266 | 1.17066 | |
1538 | 2018.05.31 14:57 | t/p | 769 | 0.26 | 1.17061 | 1.16266 | 1.17066 | 10665.30 | 2054958.32 |
1539 | 2018.05.31 16:00 | buy | 770 | 0.26 | 1.16723 | 1.16228 | 1.17028 | |
1540 | 2018.05.31 23:30 | close | 770 | 0.26 | 1.16959 | 1.16228 | 1.17028 | 8506.24 | 2063464.56 |
1541 | 2018.06.01 03:15 | buy | 771 | 0.26 | 1.16872 | 1.16376 | 1.17176 | |
1542 | 2018.06.01 10:30 | close | 771 | 0.26 | 1.16942 | 1.16376 | 1.17176 | 2431.60 | 2065896.16 |
1543 | 2018.06.04 17:45 | buy | 772 | 0.26 | 1.16962 | 1.16467 | 1.17267 | |
1544 | 2018.06.05 04:00 | close | 772 | 0.26 | 1.16933 | 1.16467 | 1.17267 | -1524.24 | 2064371.92 |
1545 | 2018.06.08 02:15 | buy | 773 | 0.26 | 1.17963 | 1.17470 | 1.18270 | |
1546 | 2018.06.08 03:45 | close | 773 | 0.26 | 1.18028 | 1.17470 | 1.18270 | 2248.63 | 2066620.55 |
1547 | 2018.06.11 12:00 | buy | 774 | 0.26 | 1.17837 | 1.17343 | 1.18143 | |
1548 | 2018.06.11 16:45 | close | 774 | 0.26 | 1.18062 | 1.17343 | 1.18143 | 8103.70 | 2074724.25 |
1549 | 2018.06.11 19:45 | buy | 775 | 0.26 | 1.17820 | 1.17329 | 1.18129 | |
1550 | 2018.06.12 03:15 | close | 775 | 0.26 | 1.17529 | 1.17329 | 1.18129 | -11111.93 | 2063612.31 |
1551 | 2018.06.13 13:15 | sell | 776 | 0.26 | 1.17633 | 1.19126 | 1.17126 | |
1552 | 2018.06.13 16:00 | close | 776 | 0.26 | 1.17741 | 1.19126 | 1.17126 | -4082.34 | 2059529.97 |
1553 | 2018.06.28 06:00 | sell | 777 | 0.26 | 1.15714 | 1.17207 | 1.15207 | |
1554 | 2018.06.28 08:30 | close | 777 | 0.26 | 1.15581 | 1.17207 | 1.15207 | 4737.24 | 2064267.21 |
1555 | 2018.06.28 13:00 | sell | 778 | 0.26 | 1.15766 | 1.17260 | 1.15260 | |
1556 | 2018.06.28 20:00 | close | 778 | 0.26 | 1.15834 | 1.17260 | 1.15260 | -2618.51 | 2061648.70 |
1557 | 2018.07.02 22:30 | sell | 779 | 0.26 | 1.16229 | 1.17719 | 1.15719 | |
1558 | 2018.07.03 04:15 | close | 779 | 0.26 | 1.16320 | 1.17719 | 1.15719 | -3419.97 | 2058228.74 |
1559 | 2018.07.10 19:30 | sell | 780 | 0.26 | 1.17356 | 1.18853 | 1.16853 | |
1560 | 2018.07.11 00:45 | close | 780 | 0.26 | 1.17375 | 1.18853 | 1.16853 | -785.07 | 2057443.67 |
1561 | 2018.07.18 17:00 | sell | 781 | 0.26 | 1.16359 | 1.17853 | 1.15853 | |
1562 | 2018.07.18 22:45 | close | 781 | 0.26 | 1.16374 | 1.17853 | 1.15853 | -678.93 | 2056764.74 |
1563 | 2018.07.19 03:15 | sell | 782 | 0.26 | 1.16526 | 1.18031 | 1.16031 | |
1564 | 2018.07.19 08:00 | close | 782 | 0.26 | 1.16482 | 1.18031 | 1.16031 | 1480.21 | 2058244.95 |
1565 | 2018.07.27 05:45 | sell | 783 | 0.26 | 1.16493 | 1.18000 | 1.16000 | |
1566 | 2018.07.27 08:30 | close | 783 | 0.26 | 1.16435 | 1.18000 | 1.16000 | 1992.56 | 2060237.51 |
1567 | 2018.08.01 10:15 | sell | 784 | 0.26 | 1.16868 | 1.18374 | 1.16374 | |
1568 | 2018.08.01 17:00 | close | 784 | 0.26 | 1.16770 | 1.18374 | 1.16374 | 3456.39 | 2063693.90 |
1569 | 2018.08.03 06:45 | sell | 785 | 0.26 | 1.15904 | 1.17412 | 1.15412 | |
1570 | 2018.08.03 09:15 | close | 785 | 0.26 | 1.15805 | 1.17412 | 1.15412 | 3492.99 | 2067186.89 |
1571 | 2018.08.06 17:30 | sell | 786 | 0.26 | 1.15615 | 1.17124 | 1.15124 | |
1572 | 2018.08.07 08:45 | close | 786 | 0.26 | 1.15518 | 1.17124 | 1.15124 | 3460.04 | 2070646.94 |
1573 | 2018.08.09 03:15 | buy | 787 | 0.26 | 1.16090 | 1.15581 | 1.16381 | |
1574 | 2018.08.09 05:45 | close | 787 | 0.26 | 1.16167 | 1.15581 | 1.16381 | 2687.75 | 2073334.69 |
1575 | 2018.08.10 04:00 | sell | 788 | 0.26 | 1.15343 | 1.16843 | 1.14843 | |
1576 | 2018.08.10 08:00 | close | 788 | 0.26 | 1.15170 | 1.16843 | 1.14843 | 6201.07 | 2079535.76 |
1577 | 2018.08.13 19:00 | buy | 789 | 0.26 | 1.13966 | 1.13469 | 1.14269 | |
1578 | 2018.08.13 23:30 | close | 789 | 0.26 | 1.14082 | 1.13469 | 1.14269 | 4114.93 | 2083650.69 |
1579 | 2018.08.14 03:15 | buy | 790 | 0.26 | 1.13951 | 1.13459 | 1.14259 | |
1580 | 2018.08.14 05:30 | close | 790 | 0.26 | 1.14128 | 1.13459 | 1.14259 | 6347.18 | 2089997.87 |
1581 | 2018.08.14 08:45 | buy | 791 | 0.26 | 1.13991 | 1.13486 | 1.14286 | |
1582 | 2018.08.14 09:30 | close | 791 | 0.26 | 1.14267 | 1.13486 | 1.14286 | 9970.01 | 2099967.88 |
1583 | 2018.08.15 09:30 | sell | 792 | 0.26 | 1.13376 | 1.14866 | 1.12866 | |
1584 | 2018.08.15 14:15 | close | 792 | 0.26 | 1.13133 | 1.14866 | 1.12866 | 8762.77 | 2108730.65 |
1585 | 2018.08.15 19:30 | sell | 793 | 0.26 | 1.13442 | 1.14948 | 1.12948 | |
1586 | 2018.08.16 19:45 | close | 793 | 0.26 | 1.13636 | 1.14948 | 1.12948 | -7108.83 | 2101621.82 |
1587 | 2018.08.16 19:45 | buy | 794 | 0.26 | 1.13651 | 1.13146 | 1.13946 | |
1588 | 2018.08.16 23:30 | close | 794 | 0.26 | 1.13777 | 1.13146 | 1.13946 | 4480.90 | 2106102.72 |
1589 | 2018.08.20 12:00 | buy | 795 | 0.26 | 1.14071 | 1.13567 | 1.14367 | |
1590 | 2018.08.20 16:29 | t/p | 795 | 0.26 | 1.14376 | 1.13567 | 1.14367 | 11031.31 | 2117134.03 |
1591 | 2018.08.21 10:00 | buy | 796 | 0.26 | 1.15136 | 1.14640 | 1.15440 | |
1592 | 2018.08.21 12:00 | close | 796 | 0.26 | 1.15331 | 1.14640 | 1.15440 | 7005.92 | 2124139.95 |
1593 | 2018.08.21 15:15 | buy | 797 | 0.26 | 1.15018 | 1.14521 | 1.15321 | |
1594 | 2018.08.21 17:42 | t/p | 797 | 0.26 | 1.15318 | 1.14521 | 1.15321 | 10848.34 | 2134988.29 |
1595 | 2018.08.22 07:30 | buy | 798 | 0.26 | 1.15698 | 1.15207 | 1.16007 | |
1596 | 2018.08.22 12:15 | close | 798 | 0.26 | 1.15867 | 1.15207 | 1.16007 | 6054.46 | 2141042.75 |
1597 | 2018.08.22 20:30 | buy | 799 | 0.26 | 1.15866 | 1.15373 | 1.16173 | |
1598 | 2018.08.22 21:04 | t/p | 799 | 0.26 | 1.16174 | 1.15373 | 1.16173 | 11141.10 | 2152183.85 |
1599 | 2018.08.23 02:45 | buy | 800 | 0.26 | 1.15892 | 1.15390 | 1.16190 | |
1600 | 2018.08.23 09:15 | close | 800 | 0.26 | 1.15661 | 1.15390 | 1.16190 | -8583.33 | 2143600.52 |
1601 | 2018.08.23 14:00 | sell | 801 | 0.26 | 1.15880 | 1.17384 | 1.15384 | |
1602 | 2018.08.23 19:30 | close | 801 | 0.26 | 1.15539 | 1.17384 | 1.15384 | 12349.16 | 2155949.68 |
1603 | 2018.08.27 11:00 | buy | 802 | 0.26 | 1.16012 | 1.15503 | 1.16303 | |
1604 | 2018.08.27 15:00 | close | 802 | 0.26 | 1.16291 | 1.15503 | 1.16303 | 10079.86 | 2166029.54 |
1605 | 2018.08.28 08:15 | buy | 803 | 0.26 | 1.16692 | 1.16194 | 1.16994 | |
1606 | 2018.08.28 10:00 | close | 803 | 0.26 | 1.16881 | 1.16194 | 1.16994 | 6786.36 | 2172815.90 |
1607 | 2018.08.28 22:00 | buy | 804 | 0.26 | 1.16962 | 1.16452 | 1.17252 | |
1608 | 2018.08.29 05:30 | close | 804 | 0.26 | 1.16972 | 1.16452 | 1.17252 | -97.07 | 2172718.83 |
1609 | 2018.08.29 17:00 | sell | 805 | 0.26 | 1.16900 | 1.18393 | 1.16393 | |
1610 | 2018.08.30 04:00 | close | 805 | 0.26 | 1.17055 | 1.18393 | 1.16393 | -5681.59 | 2167037.24 |
1611 | 2018.08.30 08:30 | buy | 806 | 0.26 | 1.16907 | 1.16416 | 1.17216 | |
1612 | 2018.08.30 10:15 | close | 806 | 0.26 | 1.17155 | 1.16416 | 1.17216 | 8945.43 | 2175982.67 |
1613 | 2018.08.30 11:30 | buy | 807 | 0.26 | 1.16766 | 1.16256 | 1.17056 | |
1614 | 2018.08.30 13:37 | t/p | 807 | 0.26 | 1.17053 | 1.16256 | 1.17056 | 10372.62 | 2186355.29 |
1615 | 2018.09.04 19:30 | sell | 808 | 0.26 | 1.15726 | 1.17231 | 1.15231 | |
1616 | 2018.09.05 08:15 | close | 808 | 0.26 | 1.15885 | 1.17231 | 1.15231 | -5908.48 | 2180446.81 |
1617 | 2018.09.06 06:45 | buy | 809 | 0.26 | 1.16371 | 1.15864 | 1.16664 | |
1618 | 2018.09.06 12:00 | close | 809 | 0.26 | 1.16355 | 1.15864 | 1.16664 | -715.51 | 2179731.30 |
1619 | 2018.09.20 09:30 | sell | 810 | 0.26 | 1.16881 | 1.18382 | 1.16382 | |
1620 | 2018.09.20 13:30 | close | 810 | 0.26 | 1.17130 | 1.18382 | 1.16382 | -9242.35 | 2170488.95 |
1621 | 2018.09.24 21:15 | buy | 811 | 0.26 | 1.17565 | 1.17067 | 1.17867 | |
1622 | 2018.09.25 03:15 | close | 811 | 0.26 | 1.17565 | 1.17067 | 1.17867 | -463.01 | 2170025.94 |
1623 | 2018.09.25 05:00 | buy | 812 | 0.26 | 1.17429 | 1.16925 | 1.17725 | |
1624 | 2018.09.25 09:00 | close | 812 | 0.26 | 1.17486 | 1.16925 | 1.17725 | 1955.89 | 2171981.83 |
1625 | 2018.09.25 10:00 | sell | 813 | 0.26 | 1.17608 | 1.19105 | 1.17105 | |
1626 | 2018.09.25 18:45 | close | 813 | 0.26 | 1.17698 | 1.19105 | 1.17105 | -3423.62 | 2168558.21 |
1627 | 2018.09.25 21:00 | buy | 814 | 0.26 | 1.17628 | 1.17132 | 1.17932 | |
1628 | 2018.09.26 10:30 | close | 814 | 0.26 | 1.17718 | 1.17132 | 1.17932 | 2830.50 | 2171388.70 |
1629 | 2018.09.28 05:30 | sell | 815 | 0.26 | 1.16476 | 1.17974 | 1.15974 | |
1630 | 2018.09.28 07:45 | close | 815 | 0.26 | 1.16390 | 1.17974 | 1.15974 | 3017.24 | 2174405.94 |
1631 | 2018.10.02 18:00 | sell | 816 | 0.26 | 1.15562 | 1.17066 | 1.15066 | |
1632 | 2018.10.03 04:00 | close | 816 | 0.26 | 1.15457 | 1.17066 | 1.15066 | 3752.81 | 2178158.76 |
1633 | 2018.10.03 13:30 | buy | 817 | 0.26 | 1.15601 | 1.15095 | 1.15895 | |
1634 | 2018.10.03 20:03 | s/l | 817 | 0.26 | 1.15100 | 1.15095 | 1.15895 | -18463.83 | 2159694.93 |
1635 | 2018.10.04 09:45 | sell | 818 | 0.26 | 1.14819 | 1.16323 | 1.14323 | |
1636 | 2018.10.04 20:15 | close | 818 | 0.26 | 1.14949 | 1.16323 | 1.14323 | -4887.42 | 2154807.51 |
1637 | 2018.10.05 05:30 | buy | 819 | 0.26 | 1.15092 | 1.14602 | 1.15402 | |
1638 | 2018.10.05 14:45 | close | 819 | 0.26 | 1.15085 | 1.14602 | 1.15402 | -386.15 | 2154421.36 |
1639 | 2018.10.08 21:00 | sell | 820 | 0.26 | 1.14898 | 1.16394 | 1.14394 | |
1640 | 2018.10.09 09:15 | close | 820 | 0.26 | 1.14857 | 1.16394 | 1.14394 | 1410.67 | 2155832.03 |
1641 | 2018.10.09 20:45 | sell | 821 | 0.26 | 1.14908 | 1.16409 | 1.14409 | |
1642 | 2018.10.10 09:30 | close | 821 | 0.26 | 1.15029 | 1.16409 | 1.14409 | -4517.81 | 2151314.23 |
1643 | 2018.10.10 09:30 | buy | 822 | 0.26 | 1.15020 | 1.14520 | 1.15320 | |
1644 | 2018.10.10 14:00 | close | 822 | 0.26 | 1.15038 | 1.14520 | 1.15320 | 528.69 | 2151842.92 |
1645 | 2018.10.10 22:15 | buy | 823 | 0.26 | 1.15195 | 1.14691 | 1.15491 | |
1646 | 2018.10.11 02:00 | close | 823 | 0.26 | 1.15345 | 1.14691 | 1.15491 | 4360.06 | 2156202.97 |
1647 | 2018.10.11 09:15 | buy | 824 | 0.26 | 1.15472 | 1.14977 | 1.15777 | |
1648 | 2018.10.11 13:15 | close | 824 | 0.26 | 1.15600 | 1.14977 | 1.15777 | 4554.03 | 2160757.00 |
1649 | 2018.10.18 10:45 | sell | 825 | 0.26 | 1.15077 | 1.16586 | 1.14586 | |
1650 | 2018.10.18 15:15 | close | 825 | 0.26 | 1.15042 | 1.16586 | 1.14586 | 1150.80 | 2161907.80 |
1651 | 2018.10.23 12:30 | sell | 826 | 0.26 | 1.14801 | 1.16298 | 1.14298 | |
1652 | 2018.10.23 17:30 | close | 826 | 0.26 | 1.14513 | 1.16298 | 1.14298 | 10409.21 | 2172317.01 |
1653 | 2018.10.24 04:30 | buy | 827 | 0.26 | 1.14657 | 1.14165 | 1.14965 | |
1654 | 2018.10.24 06:30 | close | 827 | 0.26 | 1.14755 | 1.14165 | 1.14965 | 3456.13 | 2175773.14 |
1655 | 2018.10.25 03:15 | sell | 828 | 0.26 | 1.14035 | 1.15540 | 1.13540 | |
1656 | 2018.10.25 11:00 | close | 828 | 0.26 | 1.14014 | 1.15540 | 1.13540 | 638.49 | 2176411.63 |
1657 | 2018.10.29 12:15 | buy | 829 | 0.26 | 1.13679 | 1.13187 | 1.13987 | |
1658 | 2018.10.29 13:10 | t/p | 829 | 0.26 | 1.13977 | 1.13187 | 1.13987 | 10774.77 | 2187186.40 |
1659 | 2018.10.31 10:45 | sell | 830 | 0.26 | 1.13477 | 1.14985 | 1.12985 | |
1660 | 2018.10.31 12:45 | close | 830 | 0.26 | 1.13334 | 1.14985 | 1.12985 | 5103.01 | 2192289.41 |
1661 | 2018.10.31 14:30 | sell | 831 | 0.26 | 1.13526 | 1.15027 | 1.13027 | |
1662 | 2018.10.31 16:00 | close | 831 | 0.26 | 1.13216 | 1.15027 | 1.13027 | 11214.29 | 2203503.70 |
1663 | 2018.10.31 23:00 | sell | 832 | 0.26 | 1.13278 | 1.14769 | 1.12769 | |
1664 | 2018.11.01 00:00 | close | 832 | 0.26 | 1.13128 | 1.14769 | 1.12769 | 5479.94 | 2208983.65 |
1665 | 2018.11.02 04:15 | buy | 833 | 0.26 | 1.13964 | 1.13467 | 1.14267 | |
1666 | 2018.11.02 08:00 | close | 833 | 0.26 | 1.14089 | 1.13467 | 1.14267 | 4444.14 | 2213427.79 |
1667 | 2018.11.13 21:00 | buy | 834 | 0.26 | 1.12570 | 1.12075 | 1.12875 | |
1668 | 2018.11.13 23:00 | close | 834 | 0.26 | 1.12850 | 1.12075 | 1.12875 | 10116.24 | 2223544.03 |
1669 | 2018.11.14 06:30 | buy | 835 | 0.26 | 1.12917 | 1.12414 | 1.13214 | |
1670 | 2018.11.14 14:30 | close | 835 | 0.26 | 1.12852 | 1.12414 | 1.13214 | -2508.59 | 2221035.44 |
1671 | 2018.11.15 11:15 | buy | 836 | 0.26 | 1.13198 | 1.12688 | 1.13488 | |
1672 | 2018.11.15 18:45 | close | 836 | 0.26 | 1.13360 | 1.12688 | 1.13488 | 5798.18 | 2226833.62 |
1673 | 2018.11.20 03:15 | buy | 837 | 0.26 | 1.14483 | 1.13976 | 1.14776 | |
1674 | 2018.11.20 05:30 | close | 837 | 0.26 | 1.14557 | 1.13976 | 1.14776 | 2578.10 | 2229411.72 |
1675 | 2018.11.20 11:00 | buy | 838 | 0.26 | 1.14323 | 1.13814 | 1.14614 | |
1676 | 2018.11.20 16:30 | close | 838 | 0.26 | 1.13972 | 1.13814 | 1.14614 | -12975.21 | 2216436.51 |
1677 | 2018.11.21 05:00 | sell | 839 | 0.26 | 1.13733 | 1.15234 | 1.13234 | |
1678 | 2018.11.21 12:45 | close | 839 | 0.26 | 1.13769 | 1.15234 | 1.13234 | -1447.51 | 2214989.00 |
1679 | 2018.11.21 13:30 | sell | 840 | 0.26 | 1.14110 | 1.15606 | 1.13606 | |
1680 | 2018.11.21 19:30 | close | 840 | 0.26 | 1.13823 | 1.15606 | 1.13606 | 10373.52 | 2225362.52 |
1681 | 2018.11.21 19:30 | buy | 841 | 0.26 | 1.13832 | 1.13332 | 1.14132 | |
1682 | 2018.11.22 04:30 | close | 841 | 0.26 | 1.13972 | 1.13332 | 1.14132 | 3994.40 | 2229356.91 |
1683 | 2018.11.22 23:30 | buy | 842 | 0.26 | 1.14043 | 1.13536 | 1.14336 | |
1684 | 2018.11.23 03:45 | close | 842 | 0.26 | 1.14070 | 1.13536 | 1.14336 | 525.08 | 2229881.99 |
1685 | 2018.11.26 15:00 | buy | 843 | 0.26 | 1.13560 | 1.13068 | 1.13868 | |
1686 | 2018.11.27 00:00 | close | 843 | 0.26 | 1.13279 | 1.13068 | 1.13868 | -10746.49 | 2219135.50 |
1687 | 2019.01.10 12:00 | buy | 844 | 0.26 | 1.15236 | 1.14745 | 1.15545 | |
1688 | 2019.01.11 01:30 | close | 844 | 0.26 | 1.15044 | 1.14745 | 1.15545 | -7489.55 | 2211645.94 |
1689 | 2019.01.11 02:00 | sell | 845 | 0.26 | 1.15074 | 1.16582 | 1.14582 | |
1690 | 2019.01.11 08:00 | close | 845 | 0.26 | 1.15261 | 1.16582 | 1.14582 | -6973.85 | 2204672.09 |
1691 | 2019.01.16 07:00 | sell | 846 | 0.26 | 1.14104 | 1.15601 | 1.13601 | |
1692 | 2019.01.16 09:00 | close | 846 | 0.26 | 1.13990 | 1.15601 | 1.13601 | 4042.18 | 2208714.27 |
1693 | 2019.01.24 17:00 | sell | 847 | 0.26 | 1.13777 | 1.15276 | 1.13276 | |
1694 | 2019.01.24 18:52 | t/p | 847 | 0.26 | 1.13263 | 1.15276 | 1.13276 | 18681.43 | 2227395.70 |
1695 | 2019.01.25 04:45 | sell | 848 | 0.26 | 1.13183 | 1.14682 | 1.12682 | |
1696 | 2019.01.25 20:00 | close | 848 | 0.26 | 1.14049 | 1.14682 | 1.12682 | -31823.97 | 2195571.73 |
1697 | 2019.01.29 14:30 | buy | 849 | 0.26 | 1.14295 | 1.13791 | 1.14591 | |
1698 | 2019.01.29 23:15 | close | 849 | 0.26 | 1.14358 | 1.13791 | 1.14591 | 2175.60 | 2197747.33 |
1699 | 2019.02.05 04:30 | sell | 850 | 0.26 | 1.14396 | 1.15895 | 1.13895 | |
1700 | 2019.02.05 06:00 | close | 850 | 0.26 | 1.14335 | 1.15895 | 1.13895 | 2102.49 | 2199849.82 |
1701 | 2019.02.13 08:45 | buy | 851 | 0.26 | 1.13308 | 1.12817 | 1.13617 | |
1702 | 2019.02.13 16:09 | s/l | 851 | 0.26 | 1.12815 | 1.12817 | 1.13617 | -18172.23 | 2181677.59 |
1703 | 2019.02.14 05:00 | sell | 852 | 0.26 | 1.12729 | 1.14221 | 1.12221 | |
1704 | 2019.02.14 10:15 | close | 852 | 0.26 | 1.12668 | 1.14221 | 1.12221 | 2102.49 | 2183780.08 |
1705 | 2019.02.15 04:00 | buy | 853 | 0.26 | 1.12883 | 1.12377 | 1.13177 | |
1706 | 2019.02.15 15:30 | close | 853 | 0.26 | 1.12421 | 1.12377 | 1.13177 | -17037.73 | 2166742.35 |
1707 | 2019.02.18 18:00 | buy | 854 | 0.26 | 1.13073 | 1.12570 | 1.13370 | |
1708 | 2019.02.18 23:00 | close | 854 | 0.26 | 1.13140 | 1.12570 | 1.13370 | 2321.98 | 2169064.33 |
1709 | 2019.02.20 08:00 | buy | 855 | 0.26 | 1.13372 | 1.12878 | 1.13678 | |
1710 | 2019.02.20 10:15 | close | 855 | 0.26 | 1.13507 | 1.12878 | 1.13678 | 4810.57 | 2173874.90 |
1711 | 2019.03.05 14:15 | sell | 856 | 0.26 | 1.13364 | 1.14866 | 1.12866 | |
1712 | 2019.03.05 17:15 | close | 856 | 0.26 | 1.13101 | 1.14866 | 1.12866 | 9495.31 | 2183370.21 |
1713 | 2019.03.06 09:00 | sell | 857 | 0.26 | 1.13015 | 1.14522 | 1.12522 | |
1714 | 2019.03.06 20:00 | close | 857 | 0.26 | 1.13075 | 1.14522 | 1.12522 | -2325.89 | 2181044.32 |
1715 | 2019.03.07 04:15 | buy | 858 | 0.26 | 1.13073 | 1.12579 | 1.13379 | |
1716 | 2019.03.07 10:30 | close | 858 | 0.26 | 1.13125 | 1.12579 | 1.13379 | 1773.03 | 2182817.35 |
1717 | 2019.03.12 15:00 | buy | 859 | 0.26 | 1.12533 | 1.12038 | 1.12838 | |
1718 | 2019.03.12 15:47 | t/p | 859 | 0.26 | 1.12848 | 1.12038 | 1.12838 | 11397.99 | 2194215.34 |
1719 | 2019.03.13 06:00 | buy | 860 | 0.26 | 1.12855 | 1.12347 | 1.13147 | |
1720 | 2019.03.13 12:00 | close | 860 | 0.26 | 1.12950 | 1.12347 | 1.13147 | 3346.70 | 2197562.04 |
1721 | 2019.03.14 04:15 | buy | 861 | 0.26 | 1.13241 | 1.12745 | 1.13545 | |
1722 | 2019.03.14 11:15 | close | 861 | 0.26 | 1.13328 | 1.12745 | 1.13545 | 3053.93 | 2200615.97 |
1723 | 2019.03.14 13:15 | buy | 862 | 0.26 | 1.13095 | 1.12586 | 1.13386 | |
1724 | 2019.03.15 01:15 | close | 862 | 0.26 | 1.13074 | 1.12586 | 1.13386 | -1231.55 | 2199384.42 |
1725 | 2019.03.15 01:15 | sell | 863 | 0.26 | 1.13065 | 1.14573 | 1.12573 | |
1726 | 2019.03.15 04:00 | close | 863 | 0.26 | 1.13065 | 1.14573 | 1.12573 | -130.00 | 2199254.42 |
1727 | 2019.03.18 18:30 | buy | 864 | 0.26 | 1.13382 | 1.12883 | 1.13683 | |
1728 | 2019.03.18 23:00 | close | 864 | 0.26 | 1.13423 | 1.12883 | 1.13683 | 1370.46 | 2200624.88 |
1729 | 2019.03.20 04:00 | buy | 865 | 0.26 | 1.13474 | 1.12973 | 1.13773 | |
1730 | 2019.03.20 11:45 | close | 865 | 0.26 | 1.13359 | 1.12973 | 1.13773 | -4338.63 | 2196286.25 |
1731 | 2019.03.21 08:30 | buy | 866 | 0.26 | 1.14198 | 1.13694 | 1.14494 | |
1732 | 2019.03.21 10:30 | close | 866 | 0.26 | 1.14294 | 1.13694 | 1.14494 | 3383.30 | 2199669.55 |
1733 | 2019.03.21 11:00 | buy | 867 | 0.26 | 1.14133 | 1.13633 | 1.14433 | |
1734 | 2019.03.21 18:31 | s/l | 867 | 0.26 | 1.13629 | 1.13633 | 1.14433 | -18574.80 | 2181094.75 |
1735 | 2019.03.21 23:30 | sell | 868 | 0.26 | 1.13696 | 1.15194 | 1.13194 | |
1736 | 2019.03.22 03:30 | close | 868 | 0.26 | 1.13620 | 1.15194 | 1.13194 | 2691.71 | 2183786.46 |
1737 | 2019.03.26 08:00 | buy | 869 | 0.26 | 1.13112 | 1.12613 | 1.13413 | |
1738 | 2019.03.26 10:45 | close | 869 | 0.26 | 1.13161 | 1.12613 | 1.13413 | 1663.25 | 2185449.71 |
1739 | 2019.03.27 10:00 | sell | 870 | 0.26 | 1.12669 | 1.14160 | 1.12160 | |
1740 | 2019.03.27 16:15 | close | 870 | 0.26 | 1.12611 | 1.14160 | 1.12160 | 1992.69 | 2187442.40 |
1741 | 2019.03.28 09:45 | sell | 871 | 0.26 | 1.12604 | 1.14096 | 1.12096 | |
1742 | 2019.03.28 11:00 | close | 871 | 0.26 | 1.12393 | 1.14096 | 1.12096 | 7592.20 | 2195034.60 |
1743 | 2019.03.29 03:30 | sell | 872 | 0.26 | 1.12340 | 1.13843 | 1.11843 | |
1744 | 2019.03.29 11:30 | close | 872 | 0.26 | 1.12236 | 1.13843 | 1.11843 | 3676.20 | 2198710.80 |
1745 | 2019.04.02 08:45 | sell | 873 | 0.26 | 1.12087 | 1.13589 | 1.11589 | |
1746 | 2019.04.02 10:15 | close | 873 | 0.26 | 1.11935 | 1.13589 | 1.11589 | 5432.92 | 2204143.72 |
1747 | 2019.04.02 20:15 | sell | 874 | 0.26 | 1.11998 | 1.13507 | 1.11507 | |
1748 | 2019.04.03 11:00 | close | 874 | 0.26 | 1.12376 | 1.13507 | 1.11507 | -13923.84 | 2190219.89 |
1749 | 2019.04.03 16:00 | buy | 875 | 0.26 | 1.12354 | 1.11847 | 1.12647 | |
1750 | 2019.04.04 02:00 | close | 875 | 0.26 | 1.12417 | 1.11847 | 1.12647 | 1176.56 | 2191396.44 |
1751 | 2019.04.04 06:00 | buy | 876 | 0.26 | 1.12389 | 1.11883 | 1.12683 | |
1752 | 2019.04.04 09:00 | close | 876 | 0.26 | 1.12481 | 1.11883 | 1.12683 | 3236.91 | 2194633.35 |
1753 | 2019.04.05 02:30 | sell | 877 | 0.26 | 1.12242 | 1.13738 | 1.11738 | |
1754 | 2019.04.05 20:00 | close | 877 | 0.26 | 1.12147 | 1.13738 | 1.11738 | 3346.83 | 2197980.18 |
1755 | 2019.04.09 20:30 | buy | 878 | 0.26 | 1.12642 | 1.12135 | 1.12935 | |
1756 | 2019.04.10 09:15 | close | 878 | 0.26 | 1.12659 | 1.12135 | 1.12935 | 159.13 | 2198139.31 |
1757 | 2019.04.10 09:15 | sell | 879 | 0.26 | 1.12663 | 1.14156 | 1.12156 | |
1758 | 2019.04.10 15:45 | close | 879 | 0.26 | 1.12579 | 1.14156 | 1.12156 | 2944.24 | 2201083.55 |
1759 | 2019.04.11 14:45 | buy | 880 | 0.26 | 1.12650 | 1.12142 | 1.12942 | |
1760 | 2019.04.12 03:45 | close | 880 | 0.26 | 1.12791 | 1.12142 | 1.12942 | 4697.14 | 2205780.68 |
1761 | 2019.04.16 08:30 | sell | 881 | 0.26 | 1.13050 | 1.14552 | 1.12552 | |
1762 | 2019.04.16 12:15 | close | 881 | 0.26 | 1.12890 | 1.14552 | 1.12552 | 5725.70 | 2211506.38 |
1763 | 2019.04.17 17:15 | buy | 882 | 0.26 | 1.12921 | 1.12428 | 1.13228 | |
1764 | 2019.04.18 08:15 | close | 882 | 0.26 | 1.12985 | 1.12428 | 1.13228 | 1213.14 | 2212719.52 |
1765 | 2019.04.19 01:45 | sell | 883 | 0.26 | 1.12363 | 1.13857 | 1.11857 | |
1766 | 2019.04.19 05:30 | close | 883 | 0.26 | 1.12326 | 1.13857 | 1.11857 | 1224.13 | 2213943.65 |
1767 | 2019.04.25 05:45 | sell | 884 | 0.26 | 1.11593 | 1.13096 | 1.11096 | |
1768 | 2019.04.25 11:30 | close | 884 | 0.26 | 1.11380 | 1.13096 | 1.11096 | 7665.40 | 2221609.05 |
1769 | 2019.04.25 17:30 | sell | 885 | 0.26 | 1.11510 | 1.13000 | 1.11000 | |
1770 | 2019.04.25 22:00 | close | 885 | 0.26 | 1.11276 | 1.13000 | 1.11000 | 8433.96 | 2230043.01 |
1771 | 2019.04.26 01:30 | sell | 886 | 0.26 | 1.11364 | 1.12863 | 1.10863 | |
1772 | 2019.04.26 04:00 | close | 886 | 0.26 | 1.11291 | 1.12863 | 1.10863 | 2541.67 | 2232584.68 |
1773 | 2019.04.29 14:00 | buy | 887 | 0.26 | 1.11533 | 1.11032 | 1.11832 | |
1774 | 2019.04.29 18:00 | close | 887 | 0.26 | 1.11670 | 1.11032 | 1.11832 | 4883.73 | 2237468.41 |
1775 | 2019.04.30 09:00 | buy | 888 | 0.26 | 1.11778 | 1.11288 | 1.12088 | |
1776 | 2019.04.30 11:30 | close | 888 | 0.26 | 1.11990 | 1.11288 | 1.12088 | 7628.47 | 2245096.88 |
1777 | 2019.04.30 18:15 | buy | 889 | 0.26 | 1.12038 | 1.11535 | 1.12335 | |
1778 | 2019.04.30 20:45 | close | 889 | 0.26 | 1.12235 | 1.11535 | 1.12335 | 7079.52 | 2252176.40 |
1779 | 2019.05.01 02:00 | buy | 890 | 0.26 | 1.12107 | 1.11614 | 1.12414 | |
1780 | 2019.05.01 10:15 | close | 890 | 0.26 | 1.12240 | 1.11614 | 1.12414 | 4737.34 | 2256913.74 |
1781 | 2019.05.01 16:00 | buy | 891 | 0.26 | 1.12240 | 1.11745 | 1.12545 | |
1782 | 2019.05.01 17:15 | close | 891 | 0.26 | 1.12395 | 1.11745 | 1.12545 | 5542.47 | 2262456.21 |
1783 | 2019.05.02 11:00 | sell | 892 | 0.26 | 1.12141 | 1.13633 | 1.11633 | |
1784 | 2019.05.02 16:45 | close | 892 | 0.26 | 1.11812 | 1.13633 | 1.11633 | 11910.78 | 2274366.99 |
1785 | 2019.05.03 04:00 | sell | 893 | 0.26 | 1.11768 | 1.13274 | 1.11274 | |
1786 | 2019.05.03 07:45 | close | 893 | 0.26 | 1.11694 | 1.13274 | 1.11274 | 2578.25 | 2276945.24 |
1787 | 2019.05.20 11:30 | sell | 894 | 0.26 | 1.11630 | 1.13125 | 1.11125 | |
1788 | 2019.05.21 07:15 | close | 894 | 0.26 | 1.11609 | 1.13125 | 1.11125 | 678.79 | 2277624.03 |
1789 | 2019.05.21 23:45 | sell | 895 | 0.26 | 1.11641 | 1.13149 | 1.11149 | |
1790 | 2019.05.22 05:00 | close | 895 | 0.26 | 1.11657 | 1.13149 | 1.11149 | -675.31 | 2276948.73 |
1791 | 2019.05.30 03:15 | sell | 896 | 0.26 | 1.11420 | 1.12916 | 1.10916 | |
1792 | 2019.05.30 09:15 | close | 896 | 0.26 | 1.11331 | 1.12916 | 1.10916 | 3127.16 | 2280075.89 |
1793 | 2019.05.30 13:00 | sell | 897 | 0.26 | 1.11423 | 1.12923 | 1.10923 | |
1794 | 2019.05.30 16:30 | close | 897 | 0.26 | 1.11256 | 1.12923 | 1.10923 | 5981.75 | 2286057.64 |
1795 | 2019.06.04 11:45 | buy | 898 | 0.26 | 1.12478 | 1.11974 | 1.12774 | |
1796 | 2019.06.04 20:15 | close | 898 | 0.26 | 1.12490 | 1.11974 | 1.12774 | 309.15 | 2286366.79 |
1797 | 2019.06.04 20:30 | sell | 899 | 0.26 | 1.12528 | 1.14022 | 1.12022 | |
1798 | 2019.06.05 12:00 | close | 899 | 0.26 | 1.12801 | 1.14022 | 1.12022 | -10080.82 | 2276285.97 |
1799 | 2019.06.05 14:00 | buy | 900 | 0.26 | 1.12604 | 1.12109 | 1.12909 | |
1800 | 2019.06.05 15:25 | t/p | 900 | 0.26 | 1.12912 | 1.12109 | 1.12909 | 11141.58 | 2287427.55 |
1801 | 2019.06.05 18:15 | buy | 901 | 0.26 | 1.12550 | 1.12060 | 1.12860 | |
1802 | 2019.06.06 02:30 | close | 901 | 0.26 | 1.12318 | 1.12060 | 1.12860 | -9619.32 | 2277808.23 |
1803 | 2019.06.06 07:45 | sell | 902 | 0.26 | 1.12315 | 1.13815 | 1.11815 | |
1804 | 2019.06.06 10:15 | close | 902 | 0.26 | 1.12256 | 1.13815 | 1.11815 | 2029.24 | 2279837.47 |
1805 | 2019.06.06 11:15 | sell | 903 | 0.26 | 1.12406 | 1.13906 | 1.11906 | |
1806 | 2019.06.06 14:45 | close | 903 | 0.26 | 1.12251 | 1.13906 | 1.11906 | 5542.59 | 2285380.06 |
1807 | 2019.06.07 04:30 | buy | 904 | 0.26 | 1.12712 | 1.12220 | 1.13020 | |
1808 | 2019.06.07 15:30 | t/p | 904 | 0.26 | 1.13026 | 1.12220 | 1.13020 | 11361.16 | 2296741.22 |
1809 | 2019.06.10 11:00 | buy | 905 | 0.26 | 1.12931 | 1.12433 | 1.13233 | |
1810 | 2019.06.10 16:15 | close | 905 | 0.26 | 1.13141 | 1.12433 | 1.13233 | 7555.17 | 2304296.39 |
1811 | 2019.06.10 16:15 | sell | 906 | 0.26 | 1.13145 | 1.14639 | 1.12639 | |
1812 | 2019.06.11 01:00 | close | 906 | 0.26 | 1.13136 | 1.14639 | 1.12639 | 239.62 | 2304536.01 |
1813 | 2019.06.17 14:45 | sell | 907 | 0.26 | 1.12292 | 1.13799 | 1.11799 | |
1814 | 2019.06.17 20:30 | close | 907 | 0.26 | 1.12206 | 1.13799 | 1.11799 | 3017.39 | 2307553.40 |
1815 | 2019.06.24 16:15 | buy | 908 | 0.26 | 1.13841 | 1.13339 | 1.14139 | |
1816 | 2019.06.24 18:30 | close | 908 | 0.26 | 1.13993 | 1.13339 | 1.14139 | 5432.60 | 2312986.00 |
1817 | 2019.06.25 10:30 | buy | 909 | 0.26 | 1.13921 | 1.13422 | 1.14222 | |
1818 | 2019.06.25 19:45 | close | 909 | 0.26 | 1.13636 | 1.13422 | 1.14222 | -10559.87 | 2302426.13 |
1819 | 2019.06.26 10:30 | sell | 910 | 0.26 | 1.13730 | 1.15222 | 1.13222 | |
1820 | 2019.06.26 17:00 | close | 910 | 0.26 | 1.13514 | 1.15222 | 1.13222 | 7775.08 | 2310201.21 |
1821 | 2019.06.27 05:15 | buy | 911 | 0.26 | 1.13618 | 1.13124 | 1.13924 | |
1822 | 2019.06.27 10:15 | close | 911 | 0.26 | 1.13682 | 1.13124 | 1.13924 | 2212.17 | 2312413.38 |
1823 | 2019.06.28 04:45 | buy | 912 | 0.26 | 1.13661 | 1.13163 | 1.13963 | |
1824 | 2019.06.28 09:30 | close | 912 | 0.26 | 1.13699 | 1.13163 | 1.13963 | 1260.66 | 2313674.04 |
1825 | 2019.07.01 14:15 | sell | 913 | 0.26 | 1.13510 | 1.15020 | 1.13020 | |
1826 | 2019.07.01 17:15 | close | 913 | 0.26 | 1.13301 | 1.15020 | 1.13020 | 7518.90 | 2321192.94 |
1827 | 2019.07.02 08:00 | sell | 914 | 0.26 | 1.12891 | 1.14395 | 1.12395 | |
1828 | 2019.07.02 23:00 | close | 914 | 0.26 | 1.12831 | 1.14395 | 1.12395 | 2065.85 | 2323258.79 |
1829 | 2019.07.08 11:30 | sell | 915 | 0.26 | 1.12324 | 1.13834 | 1.11834 | |
1830 | 2019.07.08 13:00 | close | 915 | 0.26 | 1.12278 | 1.13834 | 1.11834 | 1553.50 | 2324812.29 |
1831 | 2019.07.09 03:30 | sell | 916 | 0.26 | 1.12182 | 1.13680 | 1.11680 | |
1832 | 2019.07.09 04:00 | close | 916 | 0.26 | 1.12162 | 1.13680 | 1.11680 | 601.96 | 2325414.25 |
1833 | 2019.07.11 09:30 | buy | 917 | 0.26 | 1.12672 | 1.12179 | 1.12979 | |
1834 | 2019.07.11 11:00 | close | 917 | 0.26 | 1.12772 | 1.12179 | 1.12979 | 3529.65 | 2328943.90 |
1835 | 2019.07.11 13:00 | buy | 918 | 0.26 | 1.12668 | 1.12167 | 1.12967 | |
1836 | 2019.07.11 15:15 | close | 918 | 0.26 | 1.12841 | 1.12167 | 1.12967 | 6201.21 | 2335145.11 |
1837 | 2019.07.11 16:30 | buy | 919 | 0.26 | 1.12536 | 1.12039 | 1.12839 | |
1838 | 2019.07.12 04:45 | close | 919 | 0.26 | 1.12623 | 1.12039 | 1.12839 | 2720.89 | 2337866.00 |
1839 | 2019.07.15 15:00 | buy | 920 | 0.26 | 1.12642 | 1.12136 | 1.12936 | |
1840 | 2019.07.16 01:00 | close | 920 | 0.26 | 1.12604 | 1.12136 | 1.12936 | -1853.68 | 2336012.32 |
1841 | 2019.07.30 05:00 | buy | 921 | 0.26 | 1.11371 | 1.10880 | 1.11680 | |
1842 | 2019.07.30 11:00 | close | 921 | 0.26 | 1.11450 | 1.10880 | 1.11680 | 2761.15 | 2338773.47 |
1843 | 2019.07.31 04:00 | buy | 922 | 0.26 | 1.11546 | 1.11038 | 1.11838 | |
1844 | 2019.07.31 09:00 | close | 922 | 0.26 | 1.11566 | 1.11038 | 1.11838 | 601.94 | 2339375.41 |
1845 | 2019.07.31 11:00 | buy | 923 | 0.26 | 1.11533 | 1.11027 | 1.11827 | |
1846 | 2019.07.31 17:15 | close | 923 | 0.26 | 1.11364 | 1.11027 | 1.11827 | -6314.87 | 2333060.54 |
1847 | 2019.08.01 17:15 | sell | 924 | 0.26 | 1.10537 | 1.12030 | 1.10030 | |
1848 | 2019.08.02 05:45 | close | 924 | 0.26 | 1.10778 | 1.12030 | 1.10030 | -8910.02 | 2324150.52 |
1849 | 2019.08.02 06:00 | buy | 925 | 0.26 | 1.10752 | 1.10255 | 1.11055 | |
1850 | 2019.08.02 09:30 | close | 925 | 0.26 | 1.10858 | 1.10255 | 1.11055 | 3749.29 | 2327899.81 |
1851 | 2019.08.06 06:45 | buy | 926 | 0.26 | 1.12185 | 1.11693 | 1.12493 | |
1852 | 2019.08.06 16:41 | s/l | 926 | 0.26 | 1.11688 | 1.11693 | 1.12493 | -18318.75 | 2309581.06 |
1853 | 2019.08.07 22:45 | buy | 927 | 0.26 | 1.12079 | 1.11569 | 1.12369 | |
1854 | 2019.08.08 03:45 | close | 927 | 0.26 | 1.12099 | 1.11569 | 1.12369 | -397.10 | 2309183.96 |
1855 | 2019.08.08 03:45 | sell | 928 | 0.26 | 1.12115 | 1.13606 | 1.11606 | |
1856 | 2019.08.08 06:00 | close | 928 | 0.26 | 1.12095 | 1.13606 | 1.11606 | 601.97 | 2309785.93 |
1857 | 2019.08.08 09:30 | buy | 929 | 0.26 | 1.12048 | 1.11541 | 1.12341 | |
1858 | 2019.08.08 10:45 | close | 929 | 0.26 | 1.12168 | 1.11541 | 1.12341 | 4261.65 | 2314047.58 |
1859 | 2019.08.08 13:45 | buy | 930 | 0.26 | 1.12051 | 1.11551 | 1.12351 | |
1860 | 2019.08.09 04:45 | close | 930 | 0.26 | 1.11951 | 1.11551 | 1.12351 | -4122.72 | 2309924.85 |
1861 | 2019.08.21 10:00 | buy | 931 | 0.26 | 1.10918 | 1.10418 | 1.11218 | |
1862 | 2019.08.21 11:30 | close | 931 | 0.26 | 1.11038 | 1.10418 | 1.11218 | 4261.71 | 2314186.56 |
1863 | 2019.08.26 11:00 | buy | 932 | 0.26 | 1.11215 | 1.10716 | 1.11516 | |
1864 | 2019.08.27 03:15 | close | 932 | 0.26 | 1.11048 | 1.10716 | 1.11516 | -6574.81 | 2307611.75 |
1865 | 2019.08.27 03:15 | sell | 933 | 0.26 | 1.11038 | 1.12547 | 1.10547 | |
1866 | 2019.08.27 08:00 | close | 933 | 0.26 | 1.10988 | 1.12547 | 1.10547 | 1699.95 | 2309311.70 |
1867 | 2019.08.27 10:15 | sell | 934 | 0.26 | 1.11079 | 1.12587 | 1.10587 | |
1868 | 2019.08.27 15:00 | close | 934 | 0.26 | 1.11021 | 1.12587 | 1.10587 | 1992.73 | 2311304.43 |
1869 | 2019.08.28 10:15 | sell | 935 | 0.26 | 1.10923 | 1.12427 | 1.10427 | |
1870 | 2019.08.28 15:00 | close | 935 | 0.26 | 1.10842 | 1.12427 | 1.10427 | 2834.51 | 2314138.94 |
1871 | 2019.08.29 02:00 | sell | 936 | 0.26 | 1.10836 | 1.12343 | 1.10343 | |
1872 | 2019.08.29 05:30 | close | 936 | 0.26 | 1.10811 | 1.12343 | 1.10343 | 784.96 | 2314923.90 |
1873 | 2019.08.30 02:45 | sell | 937 | 0.26 | 1.10600 | 1.12099 | 1.10099 | |
1874 | 2019.08.30 03:15 | close | 937 | 0.26 | 1.10538 | 1.12099 | 1.10099 | 2139.11 | 2317063.01 |
1875 | 2019.09.05 04:30 | buy | 938 | 0.26 | 1.10280 | 1.09787 | 1.10587 | |
1876 | 2019.09.05 10:45 | close | 938 | 0.26 | 1.10415 | 1.09787 | 1.10587 | 4810.64 | 2321873.65 |
1877 | 2019.09.05 18:00 | buy | 939 | 0.26 | 1.10422 | 1.09931 | 1.10731 | |
1878 | 2019.09.06 08:00 | close | 939 | 0.26 | 1.10385 | 1.09931 | 1.10731 | -1817.11 | 2320056.53 |
1879 | 2019.09.09 23:45 | buy | 940 | 0.26 | 1.10459 | 1.09960 | 1.10760 | |
1880 | 2019.09.10 10:15 | close | 940 | 0.26 | 1.10558 | 1.09960 | 1.10760 | 3160.13 | 2323216.66 |
1881 | 2019.09.11 21:30 | sell | 941 | 0.26 | 1.10123 | 1.11613 | 1.09613 | |
1882 | 2019.09.12 04:00 | close | 941 | 0.26 | 1.10116 | 1.11613 | 1.09613 | 246.95 | 2323463.61 |
1883 | 2019.09.17 04:00 | sell | 942 | 0.26 | 1.10092 | 1.11589 | 1.09589 | |
1884 | 2019.09.17 09:15 | close | 942 | 0.26 | 1.10065 | 1.11589 | 1.09589 | 858.16 | 2324321.77 |
1885 | 2019.09.17 11:00 | sell | 943 | 0.26 | 1.10162 | 1.11664 | 1.09664 | |
1886 | 2019.09.17 15:00 | close | 943 | 0.26 | 1.10225 | 1.11664 | 1.09664 | -2435.70 | 2321886.07 |
1887 | 2019.09.18 18:45 | sell | 944 | 0.26 | 1.10630 | 1.12138 | 1.10138 | |
1888 | 2019.09.18 20:00 | close | 944 | 0.26 | 1.10642 | 1.12138 | 1.10138 | -569.18 | 2321316.89 |
1889 | 2019.09.26 02:00 | sell | 945 | 0.26 | 1.09500 | 1.10992 | 1.08992 | |
1890 | 2019.09.26 09:00 | close | 945 | 0.26 | 1.09551 | 1.10992 | 1.08992 | -1996.52 | 2319320.37 |
1891 | 2019.09.26 16:15 | sell | 946 | 0.26 | 1.09593 | 1.11095 | 1.09095 | |
1892 | 2019.09.26 18:30 | close | 946 | 0.26 | 1.09364 | 1.11095 | 1.09095 | 8251.03 | 2327571.40 |
1893 | 2019.09.27 06:45 | sell | 947 | 0.26 | 1.09229 | 1.10722 | 1.08722 | |
1894 | 2019.09.27 09:15 | close | 947 | 0.26 | 1.09143 | 1.10722 | 1.08722 | 3017.46 | 2330588.86 |
1895 | 2019.10.01 12:15 | sell | 948 | 0.26 | 1.08972 | 1.10482 | 1.08482 | |
1896 | 2019.10.01 17:00 | close | 948 | 0.26 | 1.08865 | 1.10482 | 1.08482 | 3786.06 | 2334374.92 |
1897 | 2019.10.14 12:15 | sell | 949 | 0.26 | 1.10341 | 1.11835 | 1.09835 | |
1898 | 2019.10.14 21:00 | close | 949 | 0.26 | 1.10266 | 1.11835 | 1.09835 | 2614.90 | 2336989.82 |
1899 | 2019.10.21 16:45 | buy | 950 | 0.26 | 1.11545 | 1.11052 | 1.11852 | |
1900 | 2019.10.22 03:45 | close | 950 | 0.26 | 1.11540 | 1.11052 | 1.11852 | -646.00 | 2336343.82 |
1901 | 2019.10.22 03:45 | sell | 951 | 0.26 | 1.11527 | 1.13031 | 1.11031 | |
1902 | 2019.10.22 10:15 | close | 951 | 0.26 | 1.11443 | 1.13031 | 1.11031 | 2944.28 | 2339288.10 |
1903 | 2019.10.22 21:00 | sell | 952 | 0.26 | 1.11445 | 1.12943 | 1.10943 | |
1904 | 2019.10.22 22:00 | close | 952 | 0.26 | 1.11237 | 1.12943 | 1.10943 | 7482.51 | 2346770.61 |
1905 | 2019.10.23 09:00 | sell | 953 | 0.26 | 1.11241 | 1.12748 | 1.10748 | |
1906 | 2019.10.23 12:45 | close | 953 | 0.26 | 1.11139 | 1.12748 | 1.10748 | 3603.06 | 2350373.67 |
1907 | 2019.10.23 21:15 | sell | 954 | 0.26 | 1.11266 | 1.12757 | 1.10757 | |
1908 | 2019.10.24 04:00 | close | 954 | 0.26 | 1.11322 | 1.12757 | 1.10757 | -2058.76 | 2348314.91 |
1909 | 2019.10.24 15:00 | buy | 955 | 0.26 | 1.11216 | 1.10712 | 1.11512 | |
1910 | 2019.10.24 15:55 | t/p | 955 | 0.26 | 1.11522 | 1.10712 | 1.11512 | 11068.78 | 2359383.69 |
1911 | 2019.10.29 16:00 | sell | 956 | 0.26 | 1.10939 | 1.12449 | 1.10449 | |
1912 | 2019.10.29 20:00 | close | 956 | 0.26 | 1.11103 | 1.12449 | 1.10449 | -6132.18 | 2353251.51 |
1913 | 2019.10.31 09:15 | buy | 957 | 0.26 | 1.11615 | 1.11108 | 1.11908 | |
1914 | 2019.10.31 12:00 | close | 957 | 0.26 | 1.11751 | 1.11108 | 1.11908 | 4847.24 | 2358098.75 |
1915 | 2019.10.31 14:00 | buy | 958 | 0.26 | 1.11552 | 1.11049 | 1.11849 | |
1916 | 2019.11.01 02:30 | close | 958 | 0.26 | 1.11537 | 1.11049 | 1.11849 | -1011.97 | 2357086.78 |
1917 | 2019.11.01 02:30 | sell | 959 | 0.26 | 1.11540 | 1.13037 | 1.11037 | |
1918 | 2019.11.01 12:30 | close | 959 | 0.26 | 1.11489 | 1.13037 | 1.11037 | 1736.54 | 2358823.32 |
1919 | 2019.11.05 09:15 | sell | 960 | 0.26 | 1.11312 | 1.12812 | 1.10812 | |
1920 | 2019.11.05 13:00 | close | 960 | 0.26 | 1.11221 | 1.12812 | 1.10812 | 3200.48 | 2362023.80 |
1921 | 2019.11.06 05:00 | sell | 961 | 0.26 | 1.10782 | 1.12272 | 1.10272 | |
1922 | 2019.11.06 06:45 | close | 961 | 0.26 | 1.10705 | 1.12272 | 1.10272 | 2688.10 | 2364711.90 |
1923 | 2019.11.06 08:30 | sell | 962 | 0.26 | 1.10779 | 1.12280 | 1.10280 | |
1924 | 2019.11.06 14:15 | close | 962 | 0.26 | 1.10813 | 1.12280 | 1.10280 | -1374.35 | 2363337.55 |
1925 | 2019.11.06 17:00 | buy | 963 | 0.26 | 1.10821 | 1.10325 | 1.11125 | |
1926 | 2019.11.07 09:30 | close | 963 | 0.26 | 1.10678 | 1.10325 | 1.11125 | -6362.42 | 2356975.12 |
1927 | 2019.11.07 09:30 | sell | 964 | 0.26 | 1.10668 | 1.12169 | 1.10169 | |
1928 | 2019.11.07 16:00 | close | 964 | 0.26 | 1.10678 | 1.12169 | 1.10169 | -495.99 | 2356479.13 |
1929 | 2019.11.11 23:00 | buy | 965 | 0.26 | 1.10327 | 1.09828 | 1.10628 | |
1930 | 2019.11.12 02:15 | close | 965 | 0.26 | 1.10352 | 1.09828 | 1.10628 | 451.91 | 2356931.04 |
1931 | 2019.11.12 03:30 | buy | 966 | 0.26 | 1.10298 | 1.09808 | 1.10608 | |
1932 | 2019.11.12 07:00 | close | 966 | 0.26 | 1.10340 | 1.09808 | 1.10608 | 1407.08 | 2358338.12 |
1933 | 2019.11.13 05:00 | sell | 967 | 0.26 | 1.10154 | 1.11651 | 1.09651 | |
1934 | 2019.11.13 09:30 | close | 967 | 0.26 | 1.10112 | 1.11651 | 1.09651 | 1407.14 | 2359745.26 |
1935 | 2019.11.14 02:15 | sell | 968 | 0.26 | 1.10099 | 1.11607 | 1.09607 | |
1936 | 2019.11.14 03:00 | close | 968 | 0.26 | 1.10073 | 1.11607 | 1.09607 | 821.57 | 2360566.83 |
1937 | 2019.11.19 03:00 | buy | 969 | 0.26 | 1.10693 | 1.10190 | 1.10990 | |
1938 | 2019.11.19 05:45 | close | 969 | 0.26 | 1.10748 | 1.10190 | 1.10990 | 1882.84 | 2362449.67 |
1939 | 2019.11.19 10:00 | buy | 970 | 0.26 | 1.10691 | 1.10183 | 1.10983 | |
1940 | 2019.11.19 14:00 | close | 970 | 0.26 | 1.10770 | 1.10183 | 1.10983 | 2761.17 | 2365210.84 |
1941 | 2019.11.20 09:45 | buy | 971 | 0.26 | 1.10684 | 1.10194 | 1.10994 | |
1942 | 2019.11.20 10:15 | close | 971 | 0.26 | 1.10624 | 1.10194 | 1.10994 | -2325.82 | 2362885.02 |
1943 | 2019.11.20 16:45 | sell | 972 | 0.26 | 1.10720 | 1.12216 | 1.10216 | |
1944 | 2019.11.21 08:00 | close | 972 | 0.26 | 1.10759 | 1.12216 | 1.10216 | -1436.59 | 2361448.43 |
1945 | 2019.11.21 09:15 | buy | 973 | 0.26 | 1.10729 | 1.10230 | 1.11030 | |
1946 | 2019.11.21 10:15 | close | 973 | 0.26 | 1.10781 | 1.10230 | 1.11030 | 1773.05 | 2363221.48 |
1947 | 2019.11.21 16:00 | buy | 974 | 0.26 | 1.10752 | 1.10259 | 1.11059 | |
1948 | 2019.11.22 01:15 | close | 974 | 0.26 | 1.10618 | 1.10259 | 1.11059 | -5367.01 | 2357854.47 |
1949 | 2019.11.28 08:15 | sell | 975 | 0.26 | 1.10086 | 1.11588 | 1.09588 | |
1950 | 2019.11.28 13:15 | close | 975 | 0.26 | 1.10077 | 1.11588 | 1.09588 | 199.38 | 2358053.85 |
1951 | 2019.12.09 11:30 | sell | 976 | 0.26 | 1.10689 | 1.12182 | 1.10182 | |
1952 | 2019.12.09 19:30 | close | 976 | 0.26 | 1.10623 | 1.12182 | 1.10182 | 2285.51 | 2360339.36 |
1953 | 2019.12.11 06:45 | buy | 977 | 0.26 | 1.10915 | 1.10405 | 1.11205 | |
1954 | 2019.12.11 16:15 | close | 977 | 0.26 | 1.10931 | 1.10405 | 1.11205 | 455.55 | 2360794.91 |
1955 | 2019.12.12 08:30 | buy | 978 | 0.26 | 1.11390 | 1.10884 | 1.11684 | |
1956 | 2019.12.12 15:15 | close | 978 | 0.26 | 1.11376 | 1.10884 | 1.11684 | -642.36 | 2360152.55 |
1957 | 2019.12.12 17:15 | buy | 979 | 0.26 | 1.11219 | 1.10715 | 1.11515 | |
1958 | 2019.12.12 22:30 | close | 979 | 0.26 | 1.11224 | 1.10715 | 1.11515 | 52.98 | 2360205.53 |
1959 | 2019.12.16 18:00 | buy | 980 | 0.26 | 1.11372 | 1.10868 | 1.11668 | |
1960 | 2019.12.17 04:45 | close | 980 | 0.26 | 1.11440 | 1.10868 | 1.11668 | 2025.61 | 2362231.13 |
1961 | 2019.12.18 02:30 | buy | 981 | 0.26 | 1.11463 | 1.10971 | 1.11771 | |
1962 | 2019.12.18 09:00 | close | 981 | 0.26 | 1.11381 | 1.10971 | 1.11771 | -3130.98 | 2359100.15 |
1963 | 2019.12.19 03:15 | sell | 982 | 0.26 | 1.11196 | 1.12698 | 1.10698 | |
1964 | 2019.12.19 14:45 | close | 982 | 0.26 | 1.11159 | 1.12698 | 1.10698 | 1224.15 | 2360324.30 |
1965 | 2019.12.19 15:30 | buy | 983 | 0.26 | 1.11164 | 1.10668 | 1.11468 | |
1966 | 2019.12.19 19:00 | close | 983 | 0.26 | 1.11269 | 1.10668 | 1.11468 | 3712.72 | 2364037.02 |
1967 | 2020.01.07 02:45 | buy | 984 | 0.26 | 1.11913 | 1.11419 | 1.12219 | |
1968 | 2020.01.07 08:00 | close | 984 | 0.26 | 1.11832 | 1.11419 | 1.12219 | -3094.36 | 2360942.66 |
1969 | 2020.01.08 02:15 | sell | 985 | 0.26 | 1.11674 | 1.13170 | 1.11170 | |
1970 | 2020.01.08 06:45 | close | 985 | 0.26 | 1.11476 | 1.13170 | 1.11170 | 7116.53 | 2368059.19 |
1971 | 2020.01.09 03:45 | sell | 986 | 0.26 | 1.11182 | 1.12684 | 1.10684 | |
1972 | 2020.01.09 10:00 | close | 986 | 0.26 | 1.11155 | 1.12684 | 1.10684 | 858.16 | 2368917.35 |
1973 | 2020.01.13 11:45 | buy | 987 | 0.26 | 1.11172 | 1.10675 | 1.11475 | |
1974 | 2020.01.13 17:30 | close | 987 | 0.26 | 1.11303 | 1.10675 | 1.11475 | 4664.22 | 2373581.57 |
1975 | 2020.01.16 07:00 | buy | 988 | 0.26 | 1.11513 | 1.11012 | 1.11812 | |
1976 | 2020.01.16 10:30 | close | 988 | 0.26 | 1.11549 | 1.11012 | 1.11812 | 1187.50 | 2374769.07 |
1977 | 2020.01.28 03:15 | sell | 989 | 0.26 | 1.10219 | 1.11721 | 1.09721 | |
1978 | 2020.01.28 08:45 | close | 989 | 0.26 | 1.10189 | 1.11721 | 1.09721 | 967.96 | 2375737.03 |
1979 | 2020.01.28 21:30 | sell | 990 | 0.26 | 1.10152 | 1.11652 | 1.09652 | |
1980 | 2020.01.29 03:45 | close | 990 | 0.26 | 1.10188 | 1.11652 | 1.09652 | -1407.30 | 2374329.74 |
1981 | 2020.01.29 21:45 | sell | 991 | 0.26 | 1.10124 | 1.11615 | 1.09615 | |
1982 | 2020.01.30 08:30 | close | 991 | 0.26 | 1.10116 | 1.11615 | 1.09615 | 283.55 | 2374613.29 |
1983 | 2020.01.30 09:00 | buy | 992 | 0.26 | 1.10093 | 1.09599 | 1.10399 | |
1984 | 2020.01.30 10:45 | close | 992 | 0.26 | 1.10177 | 1.09599 | 1.10399 | 2944.14 | 2377557.43 |
1985 | 2020.01.31 05:30 | buy | 993 | 0.26 | 1.10247 | 1.09747 | 1.10547 | |
1986 | 2020.01.31 14:00 | close | 993 | 0.26 | 1.10364 | 1.09747 | 1.10547 | 4151.83 | 2381709.26 |
1987 | 2020.02.03 11:00 | buy | 994 | 0.26 | 1.10656 | 1.10165 | 1.10965 | |
1988 | 2020.02.03 16:00 | close | 994 | 0.26 | 1.10623 | 1.10165 | 1.10965 | -1337.70 | 2380371.56 |
1989 | 2020.02.04 23:30 | sell | 995 | 0.26 | 1.10451 | 1.11956 | 1.09956 | |
1990 | 2020.02.05 03:15 | close | 995 | 0.26 | 1.10418 | 1.11956 | 1.09956 | 1118.01 | 2381489.58 |
1991 | 2020.02.05 10:15 | sell | 996 | 0.26 | 1.10448 | 1.11939 | 1.09939 | |
1992 | 2020.02.05 11:45 | close | 996 | 0.26 | 1.10244 | 1.11939 | 1.09939 | 7336.12 | 2388825.70 |
1993 | 2020.02.11 05:30 | sell | 997 | 0.26 | 1.09169 | 1.10669 | 1.08669 | |
1994 | 2020.02.11 07:00 | close | 997 | 0.26 | 1.09090 | 1.10669 | 1.08669 | 2761.29 | 2391586.99 |
1995 | 2020.02.12 06:45 | buy | 998 | 0.26 | 1.09133 | 1.08632 | 1.09432 | |
1996 | 2020.02.12 09:15 | close | 998 | 0.26 | 1.09035 | 1.08632 | 1.09432 | -3716.51 | 2387870.48 |
1997 | 2020.02.12 13:45 | buy | 999 | 0.26 | 1.09129 | 1.08622 | 1.09422 | |
1998 | 2020.02.12 16:15 | close | 999 | 0.26 | 1.09057 | 1.08622 | 1.09422 | -2764.99 | 2385105.49 |
1999 | 2020.02.17 14:00 | buy | 1000 | 0.26 | 1.08387 | 1.07895 | 1.08695 | |
2000 | 2020.02.18 00:00 | close | 1000 | 0.26 | 1.08352 | 1.07895 | 1.08695 | -1743.91 | 2383361.57 |
2001 | 2020.02.19 03:30 | sell | 1001 | 0.26 | 1.07997 | 1.09503 | 1.07503 | |
2002 | 2020.02.19 08:15 | close | 1001 | 0.26 | 1.07948 | 1.09503 | 1.07503 | 1663.33 | 2385024.90 |
2003 | 2020.02.19 09:45 | sell | 1002 | 0.26 | 1.08027 | 1.09521 | 1.07521 | |
2004 | 2020.02.19 13:45 | close | 1002 | 0.26 | 1.07875 | 1.09521 | 1.07521 | 5432.99 | 2390457.89 |
2005 | 2020.02.28 04:00 | buy | 1003 | 0.26 | 1.09883 | 1.09382 | 1.10182 | |
2006 | 2020.02.28 07:30 | close | 1003 | 0.26 | 1.10010 | 1.09382 | 1.10182 | 4517.83 | 2394975.72 |
2007 | 2020.03.02 23:00 | buy | 1004 | 0.26 | 1.11347 | 1.10856 | 1.11656 | |
2008 | 2020.03.03 06:45 | close | 1004 | 0.26 | 1.11516 | 1.10856 | 1.11656 | 5721.89 | 2400697.61 |
2009 | 2020.03.03 09:15 | buy | 1005 | 0.26 | 1.11283 | 1.10775 | 1.11575 | |
2010 | 2020.03.03 17:00 | t/p | 1005 | 0.26 | 1.11599 | 1.10775 | 1.11575 | 11434.68 | 2412132.29 |
2011 | 2020.03.04 06:30 | buy | 1006 | 0.26 | 1.11556 | 1.11060 | 1.11860 | |
2012 | 2020.03.04 10:30 | close | 1006 | 0.26 | 1.11754 | 1.11060 | 1.11860 | 7116.22 | 2419248.51 |
2013 | 2020.03.04 13:00 | buy | 1007 | 0.26 | 1.11377 | 1.10868 | 1.11668 | |
2014 | 2020.03.05 04:45 | close | 1007 | 0.26 | 1.11439 | 1.10868 | 1.11668 | 1140.03 | 2420388.53 |
2015 | 2020.03.05 04:45 | sell | 1008 | 0.26 | 1.11428 | 1.12930 | 1.10930 | |
2016 | 2020.03.05 10:00 | close | 1008 | 0.26 | 1.11233 | 1.12930 | 1.10930 | 7006.84 | 2427395.37 |
2017 | 2020.03.11 04:45 | sell | 1009 | 0.26 | 1.13269 | 1.14768 | 1.12768 | |
2018 | 2020.03.11 11:15 | close | 1009 | 0.26 | 1.13162 | 1.14768 | 1.12768 | 3786.05 | 2431181.42 |
2019 | 2020.03.11 15:30 | sell | 1010 | 0.26 | 1.13472 | 1.14979 | 1.12979 | |
2020 | 2020.03.11 18:00 | close | 1010 | 0.26 | 1.13079 | 1.14979 | 1.12979 | 14253.27 | 2445434.69 |
2021 | 2020.03.12 04:15 | sell | 1011 | 0.26 | 1.12804 | 1.14312 | 1.12312 | |
2022 | 2020.03.12 08:00 | close | 1011 | 0.26 | 1.12965 | 1.14312 | 1.12312 | -6022.38 | 2439412.31 |
2023 | 2020.03.16 16:30 | buy | 1012 | 0.26 | 1.11249 | 1.10750 | 1.11550 | |
2024 | 2020.03.16 16:51 | t/p | 1012 | 0.26 | 1.11557 | 1.10750 | 1.11550 | 11141.90 | 2450554.21 |
2025 | 2020.03.16 18:00 | buy | 1013 | 0.26 | 1.11016 | 1.10525 | 1.11325 | |
2026 | 2020.03.16 18:26 | t/p | 1013 | 0.26 | 1.11323 | 1.10525 | 1.11325 | 11105.31 | 2461659.52 |
2027 | 2020.03.18 07:00 | sell | 1014 | 0.26 | 1.10268 | 1.11775 | 1.09775 | |
2028 | 2020.03.18 09:45 | close | 1014 | 0.26 | 1.10103 | 1.11775 | 1.09775 | 5908.74 | 2467568.26 |
2029 | 2020.03.18 23:00 | sell | 1015 | 0.26 | 1.08980 | 1.10484 | 1.08484 | |
2030 | 2020.03.19 04:00 | close | 1015 | 0.26 | 1.09017 | 1.10484 | 1.08484 | -1363.38 | 2466204.89 |
2031 | 2020.03.20 04:30 | sell | 1016 | 0.26 | 1.07041 | 1.08548 | 1.06548 | |
2032 | 2020.03.20 12:45 | close | 1016 | 0.26 | 1.07330 | 1.08548 | 1.06548 | -10706.94 | 2455497.95 |
2033 | 2020.03.23 19:30 | buy | 1017 | 0.26 | 1.07364 | 1.06856 | 1.07656 | |
2034 | 2020.03.23 20:23 | t/p | 1017 | 0.26 | 1.07651 | 1.06856 | 1.07656 | 10373.29 | 2465871.24 |
2035 | 2020.03.24 17:30 | buy | 1018 | 0.26 | 1.07849 | 1.07343 | 1.08143 | |
2036 | 2020.03.24 19:06 | t/p | 1018 | 0.26 | 1.08146 | 1.07343 | 1.08143 | 10739.26 | 2476610.50 |
2037 | 2020.03.24 20:45 | buy | 1019 | 0.26 | 1.07570 | 1.07078 | 1.07878 | |
2038 | 2020.03.24 23:32 | t/p | 1019 | 0.26 | 1.07875 | 1.07078 | 1.07878 | 11032.03 | 2487642.53 |
2039 | 2020.03.30 14:30 | buy | 1020 | 0.26 | 1.10507 | 1.10012 | 1.10812 | |
2040 | 2020.03.30 21:30 | close | 1020 | 0.26 | 1.10371 | 1.10012 | 1.10812 | -5107.17 | 2482535.36 |
2041 | 2020.03.30 23:00 | sell | 1021 | 0.26 | 1.10522 | 1.12028 | 1.10028 | |
2042 | 2020.03.31 02:45 | close | 1021 | 0.26 | 1.10269 | 1.12028 | 1.10028 | 9169.58 | 2491704.94 |
2043 | 2020.03.31 19:00 | sell | 1022 | 0.26 | 1.10145 | 1.11641 | 1.09641 | |
2044 | 2020.04.01 04:45 | close | 1022 | 0.26 | 1.10121 | 1.11641 | 1.09641 | 788.61 | 2492493.56 |
2045 | 2020.04.01 09:30 | buy | 1023 | 0.26 | 1.10002 | 1.09504 | 1.10304 | |
2046 | 2020.04.01 11:19 | s/l | 1023 | 0.26 | 1.09504 | 1.09504 | 1.10304 | -18355.21 | 2474138.35 |
2047 | 2020.04.01 22:30 | sell | 1024 | 0.26 | 1.09452 | 1.10950 | 1.08950 | |
2048 | 2020.04.02 11:15 | close | 1024 | 0.26 | 1.09192 | 1.10950 | 1.08950 | 9506.27 | 2483644.62 |
2049 | 2020.04.08 03:30 | buy | 1025 | 0.26 | 1.08844 | 1.08354 | 1.09154 | |
2050 | 2020.04.08 09:00 | close | 1025 | 0.26 | 1.08806 | 1.08354 | 1.09154 | -1520.68 | 2482123.94 |
2051 | 2020.04.14 03:00 | sell | 1026 | 0.26 | 1.09190 | 1.10697 | 1.08697 | |
2052 | 2020.04.14 04:00 | close | 1026 | 0.26 | 1.09226 | 1.10697 | 1.08697 | -1447.54 | 2480676.40 |
2053 | 2020.04.15 21:15 | sell | 1027 | 0.26 | 1.09302 | 1.10803 | 1.08803 | |
2054 | 2020.04.16 02:00 | close | 1027 | 0.26 | 1.09012 | 1.10803 | 1.08803 | 10604.21 | 2491280.61 |
2055 | 2020.04.16 09:45 | sell | 1028 | 0.26 | 1.09038 | 1.10538 | 1.08538 | |
2056 | 2020.04.16 13:07 | t/p | 1028 | 0.26 | 1.08537 | 1.10538 | 1.08538 | 18205.66 | 2509486.27 |
2057 | 2020.04.17 01:00 | sell | 1029 | 0.26 | 1.08597 | 1.10105 | 1.08105 | |
2058 | 2020.04.17 09:15 | close | 1029 | 0.26 | 1.08541 | 1.10105 | 1.08105 | 1919.50 | 2511405.77 |
2059 | 2020.04.27 17:45 | buy | 1030 | 0.26 | 1.08328 | 1.07835 | 1.08635 | |
2060 | 2020.04.27 20:00 | close | 1030 | 0.26 | 1.08219 | 1.07835 | 1.08635 | -4119.06 | 2507286.71 |
2061 | 2020.04.28 11:00 | sell | 1031 | 0.26 | 1.08398 | 1.09893 | 1.07893 | |
2062 | 2020.04.28 12:30 | close | 1031 | 0.26 | 1.08765 | 1.09893 | 1.07893 | -13561.51 | 2493725.20 |
2063 | 2020.04.29 03:00 | sell | 1032 | 0.26 | 1.08315 | 1.09824 | 1.07824 | |
2064 | 2020.04.29 13:45 | close | 1032 | 0.26 | 1.08501 | 1.09824 | 1.07824 | -6937.25 | 2486787.95 |
2065 | 2020.05.01 03:15 | buy | 1033 | 0.26 | 1.09391 | 1.08888 | 1.09688 | |
2066 | 2020.05.01 08:00 | close | 1033 | 0.26 | 1.09496 | 1.08888 | 1.09688 | 3712.66 | 2490500.61 |
2067 | 2020.05.05 03:30 | sell | 1034 | 0.26 | 1.09098 | 1.10588 | 1.08588 | |
2068 | 2020.05.05 07:30 | close | 1034 | 0.26 | 1.09024 | 1.10588 | 1.08588 | 2578.27 | 2493078.88 |
2069 | 2020.05.05 09:30 | sell | 1035 | 0.26 | 1.09107 | 1.10613 | 1.08613 | |
2070 | 2020.05.05 10:15 | close | 1035 | 0.26 | 1.08924 | 1.10613 | 1.08613 | 6567.46 | 2499646.34 |
2071 | 2020.05.05 17:00 | sell | 1036 | 0.26 | 1.08782 | 1.10287 | 1.08287 | |
2072 | 2020.05.05 23:45 | close | 1036 | 0.26 | 1.08363 | 1.10287 | 1.08287 | 15204.61 | 2514850.95 |
2073 | 2020.05.14 23:00 | sell | 1037 | 0.26 | 1.07992 | 1.09496 | 1.07496 | |
2074 | 2020.05.15 09:45 | close | 1037 | 0.26 | 1.08003 | 1.09496 | 1.07496 | -492.32 | 2514358.64 |
2075 | 2020.05.20 12:30 | sell | 1038 | 0.26 | 1.09537 | 1.11034 | 1.09034 | |
2076 | 2020.05.21 03:15 | close | 1038 | 0.26 | 1.09756 | 1.11034 | 1.09034 | -8024.23 | 2506334.41 |
2077 | 2020.05.21 04:00 | buy | 1039 | 0.26 | 1.09677 | 1.09185 | 1.09985 | |
2078 | 2020.05.21 10:15 | close | 1039 | 0.26 | 1.09713 | 1.09185 | 1.09985 | 1187.48 | 2507521.89 |
2079 | 2020.05.25 12:15 | sell | 1040 | 0.26 | 1.08940 | 1.10436 | 1.08436 | |
2080 | 2020.05.25 20:00 | close | 1040 | 0.26 | 1.08939 | 1.10436 | 1.08436 | -93.40 | 2507428.49 |
2081 | 2020.05.28 07:15 | buy | 1041 | 0.26 | 1.10101 | 1.09592 | 1.10392 | |
2082 | 2020.05.28 16:12 | t/p | 1041 | 0.26 | 1.10393 | 1.09592 | 1.10392 | 10556.27 | 2517984.76 |
2083 | 2020.06.02 08:15 | sell | 1042 | 0.26 | 1.11337 | 1.12836 | 1.10836 | |
2084 | 2020.06.02 10:00 | close | 1042 | 0.26 | 1.11182 | 1.12836 | 1.10836 | 5542.71 | 2523527.47 |
2085 | 2020.06.04 04:00 | buy | 1043 | 0.26 | 1.12227 | 1.11726 | 1.12526 | |
2086 | 2020.06.04 14:47 | t/p | 1043 | 0.26 | 1.12540 | 1.11726 | 1.12526 | 11324.80 | 2534852.27 |
2087 | 2020.06.05 05:30 | buy | 1044 | 0.26 | 1.13264 | 1.12766 | 1.13566 | |
2088 | 2020.06.05 07:30 | close | 1044 | 0.26 | 1.13457 | 1.12766 | 1.13566 | 6933.19 | 2541785.46 |
2089 | 2020.06.10 03:00 | buy | 1045 | 0.26 | 1.13315 | 1.12822 | 1.13622 | |
2090 | 2020.06.10 03:45 | close | 1045 | 0.26 | 1.13444 | 1.12822 | 1.13622 | 4590.99 | 2546376.45 |
2091 | 2020.06.10 18:30 | buy | 1046 | 0.26 | 1.13462 | 1.12952 | 1.13752 | |
2092 | 2020.06.10 21:00 | t/p | 1046 | 0.26 | 1.13760 | 1.12952 | 1.13752 | 10775.85 | 2557152.30 |
2093 | 2020.06.16 11:00 | buy | 1047 | 0.26 | 1.13234 | 1.12731 | 1.13531 | |
2094 | 2020.06.16 16:13 | s/l | 1047 | 0.26 | 1.12734 | 1.12731 | 1.13531 | -18428.41 | 2538723.89 |
2095 | 2020.06.17 07:30 | sell | 1048 | 0.26 | 1.12718 | 1.14224 | 1.12224 | |
2096 | 2020.06.17 11:15 | close | 1048 | 0.26 | 1.12605 | 1.14224 | 1.12224 | 4005.59 | 2542729.48 |
2097 | 2020.06.18 01:45 | sell | 1049 | 0.26 | 1.12459 | 1.13969 | 1.11969 | |
2098 | 2020.06.18 04:45 | close | 1049 | 0.26 | 1.12315 | 1.13969 | 1.11969 | 5140.13 | 2547869.61 |
2099 | 2020.06.18 06:45 | sell | 1050 | 0.26 | 1.12496 | 1.13993 | 1.11993 | |
2100 | 2020.06.18 11:00 | close | 1050 | 0.26 | 1.12435 | 1.13993 | 1.11993 | 2102.49 | 2549972.10 |
2101 | 2020.06.19 06:00 | sell | 1051 | 0.26 | 1.12095 | 1.13605 | 1.11605 | |
2102 | 2020.06.19 09:15 | close | 1051 | 0.26 | 1.12066 | 1.13605 | 1.11605 | 931.34 | 2550903.44 |
2103 | 2020.06.24 10:30 | buy | 1052 | 0.26 | 1.12976 | 1.12485 | 1.13285 | |
2104 | 2020.06.24 16:30 | close | 1052 | 0.26 | 1.12687 | 1.12485 | 1.13285 | -10706.48 | 2540196.96 |
2105 | 2020.06.29 17:00 | buy | 1053 | 0.26 | 1.12575 | 1.12083 | 1.12883 | |
2106 | 2020.06.30 01:45 | close | 1053 | 0.26 | 1.12445 | 1.12083 | 1.12883 | -5220.60 | 2534976.36 |
2107 | 2020.07.09 10:45 | buy | 1054 | 0.26 | 1.13335 | 1.12837 | 1.13637 | |
2108 | 2020.07.09 23:05 | s/l | 1054 | 0.26 | 1.12828 | 1.12837 | 1.13637 | -18684.58 | 2516291.78 |
2109 | 2020.07.13 11:30 | buy | 1055 | 0.26 | 1.13076 | 1.12579 | 1.13379 | |
2110 | 2020.07.13 13:15 | close | 1055 | 0.26 | 1.13268 | 1.12579 | 1.13379 | 6896.59 | 2523188.37 |
2111 | 2020.07.13 23:00 | buy | 1056 | 0.26 | 1.13496 | 1.13001 | 1.13801 | |
2112 | 2020.07.14 12:00 | close | 1056 | 0.26 | 1.13514 | 1.13001 | 1.13801 | 195.74 | 2523384.10 |
2113 | 2020.07.15 06:15 | buy | 1057 | 0.26 | 1.14019 | 1.13517 | 1.14317 | |
2114 | 2020.07.15 09:30 | close | 1057 | 0.26 | 1.14074 | 1.13517 | 1.14317 | 1882.82 | 2525266.92 |
2115 | 2020.07.15 17:15 | buy | 1058 | 0.26 | 1.14235 | 1.13725 | 1.14525 | |
2116 | 2020.07.16 02:15 | close | 1058 | 0.26 | 1.14159 | 1.13725 | 1.14525 | -3910.40 | 2521356.52 |
2117 | 2020.07.16 03:00 | sell | 1059 | 0.26 | 1.14168 | 1.15668 | 1.13668 | |
2118 | 2020.07.16 05:30 | close | 1059 | 0.26 | 1.14030 | 1.15668 | 1.13668 | 4920.58 | 2526277.10 |
2119 | 2020.07.16 05:30 | buy | 1060 | 0.26 | 1.14032 | 1.13537 | 1.14337 | |
2120 | 2020.07.16 10:45 | close | 1060 | 0.26 | 1.14100 | 1.13537 | 1.14337 | 2358.58 | 2528635.68 |
2121 | 2020.07.16 10:45 | sell | 1061 | 0.26 | 1.14096 | 1.15598 | 1.13598 | |
2122 | 2020.07.16 11:45 | close | 1061 | 0.26 | 1.13882 | 1.15598 | 1.13598 | 7702.05 | 2536337.73 |
2123 | 2020.07.16 20:00 | buy | 1062 | 0.26 | 1.14097 | 1.13596 | 1.14396 | |
2124 | 2020.07.17 03:15 | close | 1062 | 0.26 | 1.13923 | 1.13596 | 1.14396 | -6830.86 | 2529506.86 |
2125 | 2020.07.21 10:15 | sell | 1063 | 0.26 | 1.14601 | 1.16091 | 1.14091 | |
2126 | 2020.07.21 16:00 | close | 1063 | 0.26 | 1.14396 | 1.16091 | 1.14091 | 7372.67 | 2536879.53 |
2127 | 2020.07.22 09:30 | buy | 1064 | 0.26 | 1.15234 | 1.14724 | 1.15524 | |
2128 | 2020.07.22 13:08 | t/p | 1064 | 0.26 | 1.15517 | 1.14724 | 1.15524 | 10226.90 | 2547106.43 |
2129 | 2020.07.22 21:15 | buy | 1065 | 0.26 | 1.15669 | 1.15176 | 1.15976 | |
2130 | 2020.07.23 07:30 | close | 1065 | 0.26 | 1.15815 | 1.15176 | 1.15976 | 4214.10 | 2551320.53 |
2131 | 2020.07.23 23:45 | buy | 1066 | 0.26 | 1.15902 | 1.15409 | 1.16209 | |
2132 | 2020.07.24 04:00 | close | 1066 | 0.26 | 1.16148 | 1.15409 | 1.16209 | 8539.81 | 2559860.34 |
2133 | 2020.07.27 12:15 | buy | 1067 | 0.26 | 1.16857 | 1.16364 | 1.17164 | |
2134 | 2020.07.27 13:18 | t/p | 1067 | 0.26 | 1.17156 | 1.16364 | 1.17164 | 10812.45 | 2570672.79 |
2135 | 2020.07.28 14:15 | sell | 1068 | 0.26 | 1.17406 | 1.18899 | 1.16899 | |
2136 | 2020.07.28 15:00 | close | 1068 | 0.26 | 1.17040 | 1.18899 | 1.16899 | 13265.00 | 2583937.79 |
2137 | 2020.07.29 07:30 | sell | 1069 | 0.26 | 1.17333 | 1.18830 | 1.16830 | |
2138 | 2020.07.29 14:15 | close | 1069 | 0.26 | 1.17311 | 1.18830 | 1.16830 | 675.16 | 2584612.95 |
2139 | 2020.08.03 11:45 | sell | 1070 | 0.26 | 1.17776 | 1.19277 | 1.17277 | |
2140 | 2020.08.03 13:00 | close | 1070 | 0.26 | 1.17444 | 1.19277 | 1.17277 | 12020.57 | 2596633.52 |
2141 | 2020.08.03 19:00 | sell | 1071 | 0.26 | 1.17495 | 1.18997 | 1.16997 | |
2142 | 2020.08.04 03:15 | close | 1071 | 0.26 | 1.17528 | 1.18997 | 1.16997 | -1297.49 | 2595336.03 |
2143 | 2020.08.11 05:00 | sell | 1072 | 0.26 | 1.17446 | 1.18936 | 1.16936 | |
2144 | 2020.08.11 09:30 | close | 1072 | 0.26 | 1.17341 | 1.18936 | 1.16936 | 3712.80 | 2599048.83 |
2145 | 2020.08.14 04:00 | buy | 1073 | 0.26 | 1.18089 | 1.17597 | 1.18397 | |
2146 | 2020.08.14 09:15 | close | 1073 | 0.26 | 1.18228 | 1.17597 | 1.18397 | 4956.95 | 2604005.78 |
2147 | 2020.08.17 11:15 | buy | 1074 | 0.26 | 1.18390 | 1.17896 | 1.18696 | |
2148 | 2020.08.17 16:34 | t/p | 1074 | 0.26 | 1.18709 | 1.17896 | 1.18696 | 11544.39 | 2615550.17 |
2149 | 2020.08.19 05:45 | buy | 1075 | 0.26 | 1.19336 | 1.18834 | 1.19634 | |
2150 | 2020.08.19 16:45 | close | 1075 | 0.26 | 1.19473 | 1.18834 | 1.19634 | 4883.77 | 2620433.94 |
2151 | 2020.08.20 10:30 | sell | 1076 | 0.26 | 1.18660 | 1.20159 | 1.18159 | |
2152 | 2020.08.20 11:28 | t/p | 1076 | 0.26 | 1.18149 | 1.20159 | 1.18159 | 18571.64 | 2639005.58 |
2153 | 2020.08.24 17:30 | buy | 1077 | 0.26 | 1.18214 | 1.17708 | 1.18508 | |
2154 | 2020.08.25 00:00 | close | 1077 | 0.26 | 1.17868 | 1.17708 | 1.18508 | -13125.51 | 2625880.07 |
2155 | 2020.09.01 17:15 | buy | 1078 | 0.26 | 1.19545 | 1.19046 | 1.19846 | |
2156 | 2020.09.01 21:54 | s/l | 1078 | 0.26 | 1.19047 | 1.19046 | 1.19846 | -18355.35 | 2607524.72 |
2157 | 2020.09.02 23:00 | sell | 1079 | 0.26 | 1.18453 | 1.19962 | 1.17962 | |
2158 | 2020.09.03 03:15 | close | 1079 | 0.26 | 1.18408 | 1.19962 | 1.17962 | 1637.69 | 2609162.41 |
2159 | 2020.09.03 11:30 | sell | 1080 | 0.26 | 1.18203 | 1.19712 | 1.17712 | |
2160 | 2020.09.03 14:30 | close | 1080 | 0.26 | 1.18080 | 1.19712 | 1.17712 | 4371.63 | 2613534.04 |
2161 | 2020.09.03 16:00 | sell | 1081 | 0.26 | 1.18317 | 1.19823 | 1.17823 | |
2162 | 2020.09.04 02:45 | close | 1081 | 0.26 | 1.18423 | 1.19823 | 1.17823 | -3969.20 | 2609564.84 |
2163 | 2020.09.04 03:00 | buy | 1082 | 0.26 | 1.18411 | 1.17917 | 1.18717 | |
2164 | 2020.09.04 03:45 | close | 1082 | 0.26 | 1.18531 | 1.17917 | 1.18717 | 4261.65 | 2613826.49 |
2165 | 2020.09.04 06:00 | buy | 1083 | 0.26 | 1.18422 | 1.17916 | 1.18716 | |
2166 | 2020.09.04 12:00 | close | 1083 | 0.26 | 1.18599 | 1.17916 | 1.18716 | 6347.68 | 2620174.17 |
2167 | 2020.09.07 11:15 | sell | 1084 | 0.26 | 1.18455 | 1.19955 | 1.17955 | |
2168 | 2020.09.07 13:15 | close | 1084 | 0.26 | 1.18219 | 1.19955 | 1.17955 | 8507.28 | 2628681.45 |
2169 | 2020.09.08 09:30 | sell | 1085 | 0.26 | 1.18210 | 1.19705 | 1.17705 | |
2170 | 2020.09.08 13:00 | close | 1085 | 0.26 | 1.17942 | 1.19705 | 1.17705 | 9678.43 | 2638359.88 |
2171 | 2020.09.09 15:30 | sell | 1086 | 0.26 | 1.17761 | 1.19255 | 1.17255 | |
2172 | 2020.09.10 00:00 | close | 1086 | 0.26 | 1.18031 | 1.19255 | 1.17255 | -9890.80 | 2628469.09 |
2173 | 2020.09.10 20:00 | buy | 1087 | 0.26 | 1.18577 | 1.18078 | 1.18878 | |
2174 | 2020.09.11 03:30 | close | 1087 | 0.26 | 1.18314 | 1.18078 | 1.18878 | -10088.05 | 2618381.03 |
2175 | 2020.09.14 21:15 | buy | 1088 | 0.26 | 1.18618 | 1.18114 | 1.18914 | |
2176 | 2020.09.15 05:00 | close | 1088 | 0.26 | 1.18742 | 1.18114 | 1.18914 | 4075.02 | 2622456.05 |
2177 | 2020.09.15 16:15 | buy | 1089 | 0.26 | 1.18772 | 1.18271 | 1.19071 | |
2178 | 2020.09.15 17:15 | close | 1089 | 0.26 | 1.18434 | 1.18271 | 1.19071 | -12499.82 | 2609956.23 |
2179 | 2020.09.16 10:45 | sell | 1090 | 0.26 | 1.18618 | 1.20115 | 1.18115 | |
2180 | 2020.09.16 16:45 | close | 1090 | 0.26 | 1.18470 | 1.20115 | 1.18115 | 5286.56 | 2615242.79 |
2181 | 2020.09.17 10:30 | sell | 1091 | 0.26 | 1.17794 | 1.19296 | 1.17296 | |
2182 | 2020.09.17 20:00 | close | 1091 | 0.26 | 1.18231 | 1.19296 | 1.17296 | -16123.50 | 2599119.29 |
2183 | 2020.09.21 23:45 | sell | 1092 | 0.26 | 1.17717 | 1.19211 | 1.17211 | |
2184 | 2020.09.22 08:45 | close | 1092 | 0.26 | 1.17566 | 1.19211 | 1.17211 | 5436.61 | 2604555.90 |
2185 | 2020.09.22 14:00 | sell | 1093 | 0.26 | 1.17606 | 1.19113 | 1.17113 | |
2186 | 2020.09.22 17:00 | close | 1093 | 0.26 | 1.17295 | 1.19113 | 1.17113 | 11252.10 | 2615808.00 |
2187 | 2020.09.23 12:15 | sell | 1094 | 0.26 | 1.17113 | 1.18612 | 1.16612 | |
2188 | 2020.09.23 15:00 | close | 1094 | 0.26 | 1.16896 | 1.18612 | 1.16612 | 7811.85 | 2623619.85 |
2189 | 2020.09.28 18:00 | buy | 1095 | 0.26 | 1.16439 | 1.15935 | 1.16735 | |
2190 | 2020.09.29 02:30 | close | 1095 | 0.26 | 1.16711 | 1.15935 | 1.16735 | 9491.33 | 2633111.18 |
2191 | 2020.09.30 06:15 | buy | 1096 | 0.26 | 1.17297 | 1.16807 | 1.17607 | |
2192 | 2020.09.30 18:15 | close | 1096 | 0.26 | 1.17465 | 1.16807 | 1.17607 | 6018.26 | 2639129.44 |
2193 | 2020.10.01 01:30 | sell | 1097 | 0.26 | 1.17294 | 1.18800 | 1.16800 | |
2194 | 2020.10.01 10:45 | close | 1097 | 0.26 | 1.17244 | 1.18800 | 1.16800 | 1699.91 | 2640829.35 |
2195 | 2020.10.01 17:30 | buy | 1098 | 0.26 | 1.17236 | 1.16738 | 1.17538 | |
2196 | 2020.10.01 18:33 | t/p | 1098 | 0.26 | 1.17537 | 1.16738 | 1.17538 | 10885.64 | 2651714.99 |
2197 | 2020.10.05 21:15 | buy | 1099 | 0.26 | 1.17764 | 1.17264 | 1.18064 | |
2198 | 2020.10.05 23:15 | close | 1099 | 0.26 | 1.17855 | 1.17264 | 1.18064 | 3200.31 | 2654915.30 |
2199 | 2020.10.06 09:15 | buy | 1100 | 0.26 | 1.17823 | 1.17333 | 1.18133 | |
2200 | 2020.10.06 14:45 | close | 1100 | 0.26 | 1.17967 | 1.17333 | 1.18133 | 5139.94 | 2660055.24 |
2201 | 2020.10.07 09:30 | sell | 1101 | 0.26 | 1.17415 | 1.18914 | 1.16914 | |
2202 | 2020.10.08 04:30 | close | 1101 | 0.26 | 1.17624 | 1.18914 | 1.16914 | -7658.30 | 2652396.94 |
2203 | 2020.10.08 04:30 | buy | 1102 | 0.26 | 1.17618 | 1.17118 | 1.17918 | |
2204 | 2020.10.08 08:30 | close | 1102 | 0.26 | 1.17734 | 1.17118 | 1.17918 | 4115.24 | 2656512.18 |
2205 | 2020.10.08 11:30 | buy | 1103 | 0.26 | 1.17629 | 1.17121 | 1.17921 | |
2206 | 2020.10.08 16:15 | close | 1103 | 0.26 | 1.17383 | 1.17121 | 1.17921 | -9132.82 | 2647379.36 |
2207 | 2020.10.12 17:00 | sell | 1104 | 0.26 | 1.18155 | 1.19651 | 1.17651 | |
2208 | 2020.10.12 19:00 | close | 1104 | 0.26 | 1.18053 | 1.19651 | 1.17651 | 3603.04 | 2650982.40 |
2209 | 2020.10.13 23:00 | sell | 1105 | 0.26 | 1.17486 | 1.18977 | 1.16977 | |
2210 | 2020.10.14 08:00 | close | 1105 | 0.26 | 1.17423 | 1.18977 | 1.16977 | 2215.94 | 2653198.35 |
2211 | 2020.10.15 09:45 | buy | 1106 | 0.26 | 1.17431 | 1.16940 | 1.17740 | |
2212 | 2020.10.15 11:15 | close | 1106 | 0.26 | 1.17286 | 1.16940 | 1.17740 | -5436.54 | 2647761.81 |
2213 | 2020.10.16 01:00 | sell | 1107 | 0.26 | 1.17099 | 1.18598 | 1.16598 | |
2214 | 2020.10.16 03:30 | close | 1107 | 0.26 | 1.17027 | 1.18598 | 1.16598 | 2505.06 | 2650266.87 |
2215 | 2020.10.21 22:00 | buy | 1108 | 0.26 | 1.18623 | 1.18113 | 1.18913 | |
2216 | 2020.10.22 08:30 | close | 1108 | 0.26 | 1.18494 | 1.18113 | 1.18913 | -5850.03 | 2644416.83 |
2217 | 2020.10.27 03:15 | sell | 1109 | 0.26 | 1.18136 | 1.19634 | 1.17634 | |
2218 | 2020.10.27 08:00 | close | 1109 | 0.26 | 1.18251 | 1.19634 | 1.17634 | -4338.79 | 2640078.04 |
2219 | 2020.10.28 19:00 | sell | 1110 | 0.26 | 1.17515 | 1.19008 | 1.17008 | |
2220 | 2020.10.29 11:00 | close | 1110 | 0.26 | 1.17369 | 1.19008 | 1.17008 | 5334.08 | 2645412.13 |
2221 | 2020.11.02 13:45 | sell | 1111 | 0.26 | 1.16541 | 1.18033 | 1.16033 | |
2222 | 2020.11.02 16:30 | close | 1111 | 0.26 | 1.16332 | 1.18033 | 1.16033 | 7519.00 | 2652931.13 |
2223 | 2020.11.02 23:00 | sell | 1112 | 0.26 | 1.16378 | 1.17877 | 1.15877 | |
2224 | 2020.11.03 10:00 | close | 1112 | 0.26 | 1.16708 | 1.17877 | 1.15877 | -12167.13 | 2640764.00 |
2225 | 2020.11.03 20:30 | buy | 1113 | 0.26 | 1.17049 | 1.16547 | 1.17347 | |
2226 | 2020.11.03 23:30 | close | 1113 | 0.26 | 1.17158 | 1.16547 | 1.17347 | 3859.06 | 2644623.06 |
2227 | 2020.11.04 03:00 | buy | 1114 | 0.26 | 1.16897 | 1.16396 | 1.17196 | |
2228 | 2020.11.04 03:11 | t/p | 1114 | 0.26 | 1.17197 | 1.16396 | 1.17196 | 10849.04 | 2655472.10 |
2229 | 2020.11.04 12:30 | sell | 1115 | 0.26 | 1.16893 | 1.18393 | 1.16393 | |
2230 | 2020.11.04 16:45 | close | 1115 | 0.26 | 1.16852 | 1.18393 | 1.16393 | 1370.52 | 2656842.62 |
2231 | 2020.11.05 19:30 | buy | 1116 | 0.26 | 1.17928 | 1.17431 | 1.18231 | |
2232 | 2020.11.05 21:10 | t/p | 1116 | 0.26 | 1.18226 | 1.17431 | 1.18231 | 10775.85 | 2667618.47 |
2233 | 2020.11.06 03:00 | buy | 1117 | 0.26 | 1.18040 | 1.17550 | 1.18350 | |
2234 | 2020.11.06 09:23 | t/p | 1117 | 0.26 | 1.18352 | 1.17550 | 1.18350 | 11288.21 | 2678906.68 |
2235 | 2020.11.11 23:00 | sell | 1118 | 0.26 | 1.17810 | 1.19301 | 1.17301 | |
2236 | 2020.11.12 04:00 | close | 1118 | 0.26 | 1.17812 | 1.19301 | 1.17301 | -82.43 | 2678824.25 |
2237 | 2020.11.13 04:30 | buy | 1119 | 0.26 | 1.18023 | 1.17521 | 1.18321 | |
2238 | 2020.11.13 10:00 | close | 1119 | 0.26 | 1.18159 | 1.17521 | 1.18321 | 4847.16 | 2683671.41 |
2239 | 2020.11.16 14:00 | buy | 1120 | 0.26 | 1.18297 | 1.17797 | 1.18597 | |
2240 | 2020.11.16 23:00 | close | 1120 | 0.26 | 1.18517 | 1.17797 | 1.18597 | 7921.30 | 2691592.71 |
2241 | 2020.11.17 07:30 | buy | 1121 | 0.26 | 1.18558 | 1.18055 | 1.18855 | |
2242 | 2020.11.17 11:00 | close | 1121 | 0.26 | 1.18750 | 1.18055 | 1.18855 | 6896.59 | 2698489.30 |
2243 | 2020.11.17 17:30 | buy | 1122 | 0.26 | 1.18677 | 1.18185 | 1.18985 | |
2244 | 2020.11.18 06:00 | close | 1122 | 0.26 | 1.18630 | 1.18185 | 1.18985 | -2183.06 | 2696306.24 |
2245 | 2020.11.19 17:45 | sell | 1123 | 0.26 | 1.18395 | 1.19898 | 1.17898 | |
2246 | 2020.11.20 02:00 | close | 1123 | 0.26 | 1.18662 | 1.19898 | 1.17898 | -9861.45 | 2686444.79 |
2247 | 2020.11.23 17:00 | buy | 1124 | 0.26 | 1.18693 | 1.18186 | 1.18986 | |
2248 | 2020.11.23 17:30 | close | 1124 | 0.26 | 1.18217 | 1.18186 | 1.18986 | -17550.21 | 2668894.58 |
2249 | 2020.11.25 13:15 | buy | 1125 | 0.26 | 1.18883 | 1.18380 | 1.19180 | |
2250 | 2020.11.25 16:15 | close | 1125 | 0.26 | 1.19087 | 1.18380 | 1.19180 | 7335.81 | 2676230.39 |
2251 | 2020.11.26 11:00 | buy | 1126 | 0.26 | 1.19159 | 1.18657 | 1.19457 | |
2252 | 2020.11.26 19:30 | close | 1126 | 0.26 | 1.19144 | 1.18657 | 1.19457 | -678.96 | 2675551.43 |
2253 | 2020.11.26 19:30 | sell | 1127 | 0.26 | 1.19133 | 1.20641 | 1.18641 | |
2254 | 2020.11.27 00:45 | close | 1127 | 0.26 | 1.19087 | 1.20641 | 1.18641 | 1593.76 | 2677145.20 |
2255 | 2020.11.30 18:00 | buy | 1128 | 0.26 | 1.19641 | 1.19139 | 1.19939 | |
2256 | 2020.12.01 02:30 | close | 1128 | 0.26 | 1.19399 | 1.19139 | 1.19939 | -9319.51 | 2667825.68 |
2257 | 2020.12.01 06:00 | sell | 1129 | 0.26 | 1.19581 | 1.21075 | 1.19075 | |
2258 | 2020.12.01 17:30 | close | 1129 | 0.26 | 1.20159 | 1.21075 | 1.19075 | -21283.71 | 2646541.97 |
2259 | 2020.12.02 10:30 | buy | 1130 | 0.26 | 1.20509 | 1.20010 | 1.20810 | |
2260 | 2020.12.02 15:45 | close | 1130 | 0.26 | 1.20777 | 1.20010 | 1.20810 | 9678.02 | 2656219.99 |
2261 | 2020.12.03 11:30 | buy | 1131 | 0.26 | 1.21060 | 1.20560 | 1.21360 | |
2262 | 2020.12.03 13:45 | close | 1131 | 0.26 | 1.21264 | 1.20560 | 1.21360 | 7335.81 | 2663555.80 |
2263 | 2020.12.07 15:15 | sell | 1132 | 0.26 | 1.21268 | 1.22775 | 1.20775 | |
2264 | 2020.12.07 20:30 | close | 1132 | 0.26 | 1.21232 | 1.22775 | 1.20775 | 1187.54 | 2664743.34 |
2265 | 2020.12.08 07:45 | sell | 1133 | 0.26 | 1.21181 | 1.22679 | 1.20679 | |
2266 | 2020.12.08 10:15 | close | 1133 | 0.26 | 1.20978 | 1.22679 | 1.20679 | 7299.42 | 2672042.76 |
2267 | 2020.12.14 18:00 | buy | 1134 | 0.26 | 1.21242 | 1.20751 | 1.21551 | |
2268 | 2020.12.14 19:13 | t/p | 1134 | 0.26 | 1.21562 | 1.20751 | 1.21551 | 11581.07 | 2683623.83 |
2269 | 2020.12.14 22:45 | buy | 1135 | 0.26 | 1.21401 | 1.20896 | 1.21696 | |
2270 | 2020.12.15 02:45 | close | 1135 | 0.26 | 1.21523 | 1.20896 | 1.21696 | 4001.83 | 2687625.66 |
2271 | 2020.12.15 06:30 | buy | 1136 | 0.26 | 1.21492 | 1.20983 | 1.21783 | |
2272 | 2020.12.15 11:30 | close | 1136 | 0.26 | 1.21578 | 1.20983 | 1.21783 | 3017.26 | 2690642.92 |
2273 | 2020.12.15 12:00 | sell | 1137 | 0.26 | 1.21585 | 1.23079 | 1.21079 | |
2274 | 2020.12.15 15:00 | close | 1137 | 0.26 | 1.21260 | 1.23079 | 1.21079 | 11764.13 | 2702407.05 |
2275 | 2020.12.16 20:00 | buy | 1138 | 0.26 | 1.21690 | 1.21189 | 1.21989 | |
2276 | 2020.12.16 22:30 | close | 1138 | 0.26 | 1.21926 | 1.21189 | 1.21989 | 8506.66 | 2710913.71 |
2277 | 2020.12.18 02:45 | buy | 1139 | 0.26 | 1.22532 | 1.22031 | 1.22831 | |
2278 | 2020.12.18 08:45 | close | 1139 | 0.26 | 1.22537 | 1.22031 | 1.22831 | 52.98 | 2710966.69 |
2279 | 2021.01.04 17:30 | buy | 1140 | 0.26 | 1.22715 | 1.22211 | 1.23011 | |
2280 | 2021.01.05 03:15 | close | 1140 | 0.26 | 1.22588 | 1.22211 | 1.23011 | -5110.84 | 2705855.84 |
2281 | 2021.01.06 17:45 | buy | 1141 | 0.26 | 1.23004 | 1.22498 | 1.23298 | |
2282 | 2021.01.06 22:11 | t/p | 1141 | 0.26 | 1.23297 | 1.22498 | 1.23298 | 10592.94 | 2716448.78 |
2283 | 2021.01.07 04:30 | buy | 1142 | 0.26 | 1.23198 | 1.22708 | 1.23508 | |
2284 | 2021.01.07 11:46 | s/l | 1142 | 0.26 | 1.22698 | 1.22708 | 1.23508 | -18428.54 | 2698020.24 |
2285 | 2021.01.11 19:00 | sell | 1143 | 0.26 | 1.21694 | 1.23186 | 1.21186 | |
2286 | 2021.01.11 22:30 | close | 1143 | 0.26 | 1.21567 | 1.23186 | 1.21186 | 4518.00 | 2702538.24 |
2287 | 2021.01.12 08:00 | sell | 1144 | 0.26 | 1.21523 | 1.23033 | 1.21033 | |
2288 | 2021.01.12 18:00 | close | 1144 | 0.26 | 1.21557 | 1.23033 | 1.21033 | -1374.35 | 2701163.89 |
2289 | 2021.01.13 07:00 | buy | 1145 | 0.26 | 1.22079 | 1.21589 | 1.22389 | |
2290 | 2021.01.13 15:47 | s/l | 1145 | 0.26 | 1.21595 | 1.21589 | 1.22389 | -17842.99 | 2683320.90 |
2291 | 2021.01.14 02:15 | sell | 1146 | 0.26 | 1.21643 | 1.23149 | 1.21149 | |
2292 | 2021.01.14 04:30 | close | 1146 | 0.26 | 1.21490 | 1.23149 | 1.21149 | 5469.55 | 2688790.45 |
2293 | 2021.01.20 11:00 | buy | 1147 | 0.26 | 1.21344 | 1.20854 | 1.21654 | |
2294 | 2021.01.20 16:52 | s/l | 1147 | 0.26 | 1.20863 | 1.20854 | 1.21654 | -17733.32 | 2671057.13 |
2295 | 2021.01.21 01:15 | sell | 1148 | 0.26 | 1.21154 | 1.22652 | 1.20652 | |
2296 | 2021.01.21 10:00 | close | 1148 | 0.26 | 1.21196 | 1.22652 | 1.20652 | -1667.14 | 2669389.99 |
2297 | 2021.01.26 14:45 | sell | 1149 | 0.26 | 1.21472 | 1.22977 | 1.20977 | |
2298 | 2021.01.27 10:00 | close | 1149 | 0.26 | 1.21544 | 1.22977 | 1.20977 | -2724.85 | 2666665.15 |
2299 | 2021.01.28 08:00 | sell | 1150 | 0.26 | 1.21054 | 1.22552 | 1.20552 | |
2300 | 2021.01.28 15:15 | close | 1150 | 0.26 | 1.20902 | 1.22552 | 1.20552 | 5432.92 | 2672098.07 |
2301 | 2021.01.29 02:30 | buy | 1151 | 0.26 | 1.21145 | 1.20652 | 1.21452 | |
2302 | 2021.01.29 10:45 | close | 1151 | 0.26 | 1.21119 | 1.20652 | 1.21452 | -1081.53 | 2671016.54 |
2303 | 2021.02.02 03:15 | sell | 1152 | 0.26 | 1.20713 | 1.22208 | 1.20208 | |
2304 | 2021.02.02 08:30 | close | 1152 | 0.26 | 1.20703 | 1.22208 | 1.20208 | 235.98 | 2671252.52 |
2305 | 2021.02.02 10:45 | sell | 1153 | 0.26 | 1.20825 | 1.22316 | 1.20316 | |
2306 | 2021.02.02 12:15 | close | 1153 | 0.26 | 1.20619 | 1.22316 | 1.20316 | 7409.21 | 2678661.73 |
2307 | 2021.02.02 23:00 | sell | 1154 | 0.26 | 1.20365 | 1.21867 | 1.19867 | |
2308 | 2021.02.03 08:00 | close | 1154 | 0.26 | 1.20439 | 1.21867 | 1.19867 | -2798.01 | 2675863.72 |
2309 | 2021.02.03 22:45 | sell | 1155 | 0.26 | 1.20343 | 1.21836 | 1.19836 | |
2310 | 2021.02.04 05:15 | close | 1155 | 0.26 | 1.20303 | 1.21836 | 1.19836 | 1454.69 | 2677318.42 |
2311 | 2021.02.08 14:45 | buy | 1156 | 0.26 | 1.20201 | 1.19707 | 1.20507 | |
2312 | 2021.02.08 16:15 | close | 1156 | 0.26 | 1.20449 | 1.19707 | 1.20507 | 8946.08 | 2686264.50 |
2313 | 2021.02.09 10:30 | buy | 1157 | 0.26 | 1.20692 | 1.20187 | 1.20987 | |
2314 | 2021.02.09 11:00 | close | 1157 | 0.26 | 1.20983 | 1.20187 | 1.20987 | 10519.75 | 2696784.25 |
2315 | 2021.02.10 02:45 | buy | 1158 | 0.26 | 1.21126 | 1.20627 | 1.21427 | |
2316 | 2021.02.10 04:45 | close | 1158 | 0.26 | 1.21248 | 1.20627 | 1.21427 | 4334.85 | 2701119.10 |
2317 | 2021.02.10 14:15 | buy | 1159 | 0.26 | 1.21171 | 1.20671 | 1.21471 | |
2318 | 2021.02.10 16:30 | close | 1159 | 0.26 | 1.21372 | 1.20671 | 1.21471 | 7226.01 | 2708345.11 |
2319 | 2021.02.10 23:00 | buy | 1160 | 0.26 | 1.21199 | 1.20701 | 1.21501 | |
2320 | 2021.02.11 06:15 | close | 1160 | 0.26 | 1.21244 | 1.20701 | 1.21501 | 517.83 | 2708862.93 |
2321 | 2021.02.11 08:00 | sell | 1161 | 0.26 | 1.21269 | 1.22763 | 1.20763 | |
2322 | 2021.02.11 10:15 | close | 1161 | 0.26 | 1.21212 | 1.22763 | 1.20763 | 1956.09 | 2710819.02 |
2323 | 2021.02.12 04:15 | buy | 1162 | 0.26 | 1.21249 | 1.20748 | 1.21548 | |
2324 | 2021.02.12 08:00 | close | 1162 | 0.26 | 1.21310 | 1.20748 | 1.21548 | 2102.42 | 2712921.44 |
2325 | 2021.02.15 14:15 | buy | 1163 | 0.26 | 1.21245 | 1.20752 | 1.21552 | |
2326 | 2021.02.15 19:00 | close | 1163 | 0.26 | 1.21375 | 1.20752 | 1.21552 | 4627.63 | 2717549.07 |
2327 | 2021.02.16 07:30 | buy | 1164 | 0.26 | 1.21385 | 1.20886 | 1.21686 | |
2328 | 2021.02.16 10:45 | close | 1164 | 0.26 | 1.21449 | 1.20886 | 1.21686 | 2212.21 | 2719761.28 |
2329 | 2021.02.18 02:45 | sell | 1165 | 0.26 | 1.20486 | 1.21986 | 1.19986 | |
2330 | 2021.02.18 05:45 | close | 1165 | 0.26 | 1.20391 | 1.21986 | 1.19986 | 3346.87 | 2723108.15 |
2331 | 2021.02.18 08:00 | sell | 1166 | 0.26 | 1.20448 | 1.21957 | 1.19957 | |
2332 | 2021.02.19 16:30 | close | 1166 | 0.26 | 1.21189 | 1.21957 | 1.19957 | -27209.34 | 2695898.82 |
2333 | 2021.03.02 14:00 | sell | 1167 | 0.26 | 1.20309 | 1.21813 | 1.19813 | |
2334 | 2021.03.03 08:15 | close | 1167 | 0.26 | 1.20825 | 1.21813 | 1.19813 | -18974.51 | 2676924.31 |
2335 | 2021.03.10 02:15 | buy | 1168 | 0.26 | 1.18916 | 1.18419 | 1.19219 | |
2336 | 2021.03.10 11:00 | close | 1168 | 0.26 | 1.18959 | 1.18419 | 1.19219 | 1443.67 | 2678367.98 |
2337 | 2021.03.11 08:15 | buy | 1169 | 0.26 | 1.19208 | 1.18717 | 1.19517 | |
2338 | 2021.03.11 09:15 | close | 1169 | 0.26 | 1.19339 | 1.18717 | 1.19517 | 4664.22 | 2683032.20 |
2339 | 2021.03.11 16:45 | buy | 1170 | 0.26 | 1.19340 | 1.18843 | 1.19643 | |
2340 | 2021.03.11 17:52 | t/p | 1170 | 0.26 | 1.19645 | 1.18843 | 1.19643 | 11032.11 | 2694064.31 |
2341 | 2021.03.12 04:30 | buy | 1171 | 0.26 | 1.19744 | 1.19234 | 1.20034 | |
2342 | 2021.03.12 11:21 | s/l | 1171 | 0.26 | 1.19240 | 1.19234 | 1.20034 | -18574.93 | 2675489.38 |
2343 | 2021.03.17 09:30 | sell | 1172 | 0.26 | 1.19081 | 1.20571 | 1.18571 | |
2344 | 2021.03.17 11:00 | close | 1172 | 0.26 | 1.18921 | 1.20571 | 1.18571 | 5725.70 | 2681215.08 |
2345 | 2021.03.17 12:30 | sell | 1173 | 0.26 | 1.19124 | 1.20614 | 1.18614 | |
2346 | 2021.03.17 14:30 | close | 1173 | 0.26 | 1.18952 | 1.20614 | 1.18614 | 6164.88 | 2687379.96 |
2347 | 2021.03.23 02:30 | buy | 1174 | 0.26 | 1.19309 | 1.18818 | 1.19618 | |
2348 | 2021.03.23 03:15 | close | 1174 | 0.26 | 1.19400 | 1.18818 | 1.19618 | 3200.33 | 2690580.29 |
2349 | 2021.03.23 05:30 | buy | 1175 | 0.26 | 1.19241 | 1.18750 | 1.19550 | |
2350 | 2021.03.23 16:27 | s/l | 1175 | 0.26 | 1.18744 | 1.18750 | 1.19550 | -18318.75 | 2672261.54 |
2351 | 2021.03.25 04:00 | sell | 1176 | 0.26 | 1.18182 | 1.19675 | 1.17675 | |
2352 | 2021.03.25 09:30 | close | 1176 | 0.26 | 1.18146 | 1.19675 | 1.17675 | 1187.53 | 2673449.07 |
2353 | 2021.03.26 04:00 | sell | 1177 | 0.26 | 1.17815 | 1.19318 | 1.17318 | |
2354 | 2021.03.26 12:00 | close | 1177 | 0.26 | 1.17872 | 1.19318 | 1.17318 | -2216.09 | 2671232.98 |
2355 | 2021.03.29 15:15 | sell | 1178 | 0.26 | 1.17830 | 1.19340 | 1.17340 | |
2356 | 2021.03.29 18:00 | close | 1178 | 0.26 | 1.17642 | 1.19340 | 1.17340 | 6750.45 | 2677983.43 |
2357 | 2021.03.30 01:15 | sell | 1179 | 0.26 | 1.17710 | 1.19219 | 1.17219 | |
2358 | 2021.03.30 07:00 | close | 1179 | 0.26 | 1.17681 | 1.19219 | 1.17219 | 931.35 | 2678914.78 |
2359 | 2021.03.31 02:30 | sell | 1180 | 0.26 | 1.17210 | 1.18715 | 1.16715 | |
2360 | 2021.03.31 04:30 | close | 1180 | 0.26 | 1.17172 | 1.18715 | 1.16715 | 1260.73 | 2680175.51 |
2361 | 2021.03.31 09:30 | sell | 1181 | 0.26 | 1.17170 | 1.18660 | 1.16660 | |
2362 | 2021.03.31 22:00 | close | 1181 | 0.26 | 1.17266 | 1.18660 | 1.16660 | -3643.42 | 2676532.09 |
2363 | 2021.03.31 22:00 | buy | 1182 | 0.26 | 1.17266 | 1.16757 | 1.17557 | |
2364 | 2021.04.01 10:00 | close | 1182 | 0.26 | 1.17325 | 1.16757 | 1.17557 | 1030.19 | 2677562.28 |
2365 | 2021.04.01 10:00 | sell | 1183 | 0.26 | 1.17324 | 1.18823 | 1.16823 | |
2366 | 2021.04.02 03:45 | close | 1183 | 0.26 | 1.17718 | 1.18823 | 1.16823 | -14509.41 | 2663052.87 |
2367 | 2021.04.02 03:45 | buy | 1184 | 0.26 | 1.17708 | 1.17211 | 1.18011 | |
2368 | 2021.04.02 06:30 | close | 1184 | 0.26 | 1.17805 | 1.17211 | 1.18011 | 3419.92 | 2666472.79 |
2369 | 2021.04.06 05:00 | buy | 1185 | 0.26 | 1.18108 | 1.17609 | 1.18409 | |
2370 | 2021.04.06 09:15 | close | 1185 | 0.26 | 1.18156 | 1.17609 | 1.18409 | 1626.66 | 2668099.45 |
2371 | 2021.04.06 10:15 | buy | 1186 | 0.26 | 1.17991 | 1.17496 | 1.18296 | |
2372 | 2021.04.06 11:00 | close | 1186 | 0.26 | 1.18200 | 1.17496 | 1.18296 | 7518.79 | 2675618.24 |
2373 | 2021.04.07 21:30 | buy | 1187 | 0.26 | 1.18749 | 1.18251 | 1.19051 | |
2374 | 2021.04.08 06:15 | close | 1187 | 0.26 | 1.18743 | 1.18251 | 1.19051 | -1348.62 | 2674269.62 |
2375 | 2021.04.09 04:45 | buy | 1188 | 0.26 | 1.19094 | 1.18592 | 1.19392 | |
2376 | 2021.04.09 19:45 | close | 1188 | 0.26 | 1.18998 | 1.18592 | 1.19392 | -3643.29 | 2670626.33 |
2377 | 2021.04.26 14:45 | buy | 1189 | 0.26 | 1.20853 | 1.20354 | 1.21154 | |
2378 | 2021.04.26 20:00 | close | 1189 | 0.26 | 1.20895 | 1.20354 | 1.21154 | 1407.06 | 2672033.39 |
2379 | 2021.04.27 21:30 | sell | 1190 | 0.26 | 1.20895 | 1.22395 | 1.20395 | |
2380 | 2021.04.28 00:00 | close | 1190 | 0.26 | 1.20920 | 1.22395 | 1.20395 | -1004.70 | 2671028.69 |
2381 | 2021.04.28 04:00 | buy | 1191 | 0.26 | 1.20790 | 1.20286 | 1.21086 | |
2382 | 2021.04.28 17:15 | close | 1191 | 0.26 | 1.20856 | 1.20286 | 1.21086 | 2285.38 | 2673314.07 |
2383 | 2021.05.03 11:45 | sell | 1192 | 0.26 | 1.20433 | 1.21935 | 1.19935 | |
2384 | 2021.05.04 02:00 | close | 1192 | 0.26 | 1.20589 | 1.21935 | 1.19935 | -5799.02 | 2667515.06 |
2385 | 2021.05.05 03:45 | sell | 1193 | 0.26 | 1.20190 | 1.21695 | 1.19695 | |
2386 | 2021.05.05 08:30 | close | 1193 | 0.26 | 1.20177 | 1.21695 | 1.19695 | 345.77 | 2667860.83 |
2387 | 2021.05.05 14:00 | sell | 1194 | 0.26 | 1.20162 | 1.21663 | 1.19663 | |
2388 | 2021.05.05 15:30 | close | 1194 | 0.26 | 1.19950 | 1.21663 | 1.19663 | 7628.74 | 2675489.57 |
2389 | 2021.05.11 06:00 | sell | 1195 | 0.26 | 1.21456 | 1.22952 | 1.20952 | |
2390 | 2021.05.11 10:00 | close | 1195 | 0.26 | 1.21312 | 1.22952 | 1.20952 | 5140.09 | 2680629.66 |
2391 | 2021.05.11 11:45 | sell | 1196 | 0.26 | 1.21558 | 1.23058 | 1.21058 | |
2392 | 2021.05.11 21:15 | close | 1196 | 0.26 | 1.21536 | 1.23058 | 1.21058 | 675.16 | 2681304.82 |
2393 | 2021.05.13 04:00 | sell | 1197 | 0.26 | 1.20816 | 1.22317 | 1.20317 | |
2394 | 2021.05.13 07:15 | close | 1197 | 0.26 | 1.20722 | 1.22317 | 1.20317 | 3310.20 | 2684615.02 |
2395 | 2021.05.13 09:30 | sell | 1198 | 0.26 | 1.20909 | 1.22412 | 1.20412 | |
2396 | 2021.05.13 11:45 | close | 1198 | 0.26 | 1.20738 | 1.22412 | 1.20412 | 6128.23 | 2690743.25 |
2397 | 2021.05.19 11:00 | buy | 1199 | 0.26 | 1.22214 | 1.21714 | 1.22514 | |
2398 | 2021.05.19 16:45 | close | 1199 | 0.26 | 1.22321 | 1.21714 | 1.22514 | 3785.86 | 2694529.11 |
2399 | 2021.05.20 04:00 | sell | 1200 | 0.26 | 1.21856 | 1.23349 | 1.21349 | |
2400 | 2021.05.21 09:45 | close | 1200 | 0.26 | 1.22247 | 1.23349 | 1.21349 | -14399.51 | 2680129.60 |
2401 | 2021.05.25 18:30 | buy | 1201 | 0.26 | 1.22377 | 1.21870 | 1.22670 | |
2402 | 2021.05.25 21:15 | close | 1201 | 0.26 | 1.22526 | 1.21870 | 1.22670 | 5322.93 | 2685452.53 |
2403 | 2021.05.26 05:00 | buy | 1202 | 0.26 | 1.22434 | 1.21938 | 1.22738 | |
2404 | 2021.05.26 06:15 | close | 1202 | 0.26 | 1.22569 | 1.21938 | 1.22738 | 4810.57 | 2690263.10 |
2405 | 2021.05.27 10:30 | sell | 1203 | 0.26 | 1.22084 | 1.23575 | 1.21575 | |
2406 | 2021.05.27 12:00 | close | 1203 | 0.26 | 1.21823 | 1.23575 | 1.21575 | 9422.04 | 2699685.14 |
2407 | 2021.05.28 02:45 | buy | 1204 | 0.26 | 1.21908 | 1.21403 | 1.22203 | |
2408 | 2021.05.28 11:15 | close | 1204 | 0.26 | 1.21966 | 1.21403 | 1.22203 | 1992.62 | 2701677.76 |
2409 | 2021.06.02 17:00 | sell | 1205 | 0.26 | 1.22045 | 1.23543 | 1.21543 | |
2410 | 2021.06.03 00:00 | close | 1205 | 0.26 | 1.22103 | 1.23543 | 1.21543 | -2131.92 | 2699545.85 |
2411 | 2021.06.04 02:45 | sell | 1206 | 0.26 | 1.21318 | 1.22810 | 1.20810 | |
2412 | 2021.06.04 03:15 | close | 1206 | 0.26 | 1.21209 | 1.22810 | 1.20810 | 3859.17 | 2703405.02 |
2413 | 2021.06.08 04:00 | buy | 1207 | 0.26 | 1.21854 | 1.21357 | 1.22157 | |
2414 | 2021.06.09 03:30 | close | 1207 | 0.26 | 1.21764 | 1.21357 | 1.22157 | -3756.72 | 2699648.29 |
2415 | 2021.06.09 04:45 | sell | 1208 | 0.26 | 1.21767 | 1.23275 | 1.21275 | |
2416 | 2021.06.09 16:15 | close | 1208 | 0.26 | 1.22055 | 1.23275 | 1.21275 | -10670.18 | 2688978.11 |
2417 | 2021.06.09 18:15 | buy | 1209 | 0.26 | 1.21864 | 1.21355 | 1.22155 | |
2418 | 2021.06.10 08:00 | close | 1209 | 0.26 | 1.21633 | 1.21355 | 1.22155 | -9582.90 | 2679395.21 |
2419 | 2021.06.10 14:30 | sell | 1210 | 0.26 | 1.21785 | 1.23279 | 1.21279 | |
2420 | 2021.06.10 16:30 | close | 1210 | 0.26 | 1.21485 | 1.23279 | 1.21279 | 10849.36 | 2690244.57 |
2421 | 2021.06.14 11:00 | sell | 1211 | 0.26 | 1.21181 | 1.22680 | 1.20680 | |
2422 | 2021.06.14 16:00 | close | 1211 | 0.26 | 1.21195 | 1.22680 | 1.20680 | -642.37 | 2689602.20 |
2423 | 2021.06.18 05:45 | sell | 1212 | 0.26 | 1.19185 | 1.20686 | 1.18686 | |
2424 | 2021.06.18 08:15 | close | 1212 | 0.26 | 1.19018 | 1.20686 | 1.18686 | 5981.88 | 2695584.08 |
2425 | 2021.06.21 11:15 | sell | 1213 | 0.26 | 1.18877 | 1.20377 | 1.18377 | |
2426 | 2021.06.22 02:15 | close | 1213 | 0.26 | 1.19115 | 1.20377 | 1.18377 | -8800.10 | 2686783.98 |
2427 | 2021.06.22 02:15 | buy | 1214 | 0.26 | 1.19103 | 1.18610 | 1.19410 | |
2428 | 2021.06.22 06:30 | close | 1214 | 0.26 | 1.19148 | 1.18610 | 1.19410 | 1516.86 | 2688300.84 |
2429 | 2021.06.22 08:00 | buy | 1215 | 0.26 | 1.19043 | 1.18534 | 1.19334 | |
2430 | 2021.06.22 16:30 | close | 1215 | 0.26 | 1.19085 | 1.18534 | 1.19334 | 1407.07 | 2689707.91 |
2431 | 2021.06.22 16:30 | sell | 1216 | 0.26 | 1.19096 | 1.20591 | 1.18591 | |
2432 | 2021.06.23 03:45 | close | 1216 | 0.26 | 1.19327 | 1.20591 | 1.18591 | -8543.92 | 2681164.00 |
2433 | 2021.06.23 05:00 | buy | 1217 | 0.26 | 1.19248 | 1.18744 | 1.19544 | |
2434 | 2021.06.23 09:45 | close | 1217 | 0.26 | 1.19372 | 1.18744 | 1.19544 | 4408.01 | 2685572.01 |
2435 | 2021.06.29 18:00 | sell | 1218 | 0.26 | 1.19036 | 1.20544 | 1.18544 | |
2436 | 2021.06.30 07:00 | close | 1218 | 0.26 | 1.19025 | 1.20544 | 1.18544 | 312.83 | 2685884.84 |
2437 | 2021.07.01 10:15 | sell | 1219 | 0.26 | 1.18587 | 1.20089 | 1.18089 | |
2438 | 2021.07.01 12:00 | close | 1219 | 0.26 | 1.18448 | 1.20089 | 1.18089 | 4957.14 | 2690841.98 |
2439 | 2021.07.05 23:00 | buy | 1220 | 0.26 | 1.18651 | 1.18155 | 1.18955 | |
2440 | 2021.07.06 05:15 | close | 1220 | 0.26 | 1.18692 | 1.18155 | 1.18955 | 1037.48 | 2691879.46 |
2441 | 2021.07.08 08:45 | sell | 1221 | 0.26 | 1.18024 | 1.19518 | 1.17518 | |
2442 | 2021.07.08 12:00 | close | 1221 | 0.26 | 1.18233 | 1.19518 | 1.17518 | -7779.06 | 2684100.40 |
2443 | 2021.07.09 04:45 | buy | 1222 | 0.26 | 1.18390 | 1.17886 | 1.18686 | |
2444 | 2021.07.09 11:00 | close | 1222 | 0.26 | 1.18396 | 1.17886 | 1.18686 | 89.59 | 2684189.99 |
2445 | 2021.07.14 06:00 | sell | 1223 | 0.26 | 1.17832 | 1.19340 | 1.17340 | |
2446 | 2021.07.14 12:00 | close | 1223 | 0.26 | 1.17835 | 1.19340 | 1.17340 | -239.80 | 2683950.19 |
2447 | 2021.08.02 16:00 | buy | 1224 | 0.26 | 1.18740 | 1.18233 | 1.19033 | |
2448 | 2021.08.03 03:30 | close | 1224 | 0.26 | 1.18756 | 1.18233 | 1.19033 | 122.54 | 2684072.72 |
2449 | 2021.08.04 10:00 | sell | 1225 | 0.26 | 1.18777 | 1.20287 | 1.18287 | |
2450 | 2021.08.04 11:30 | close | 1225 | 0.26 | 1.18517 | 1.20287 | 1.18287 | 9385.51 | 2693458.23 |
2451 | 2021.08.10 08:45 | sell | 1226 | 0.26 | 1.17414 | 1.18910 | 1.16910 | |
2452 | 2021.08.10 10:45 | close | 1226 | 0.26 | 1.17273 | 1.18910 | 1.16910 | 5030.33 | 2698488.56 |
2453 | 2021.08.12 05:15 | buy | 1227 | 0.26 | 1.17349 | 1.16853 | 1.17653 | |
2454 | 2021.08.12 07:00 | close | 1227 | 0.26 | 1.17446 | 1.16853 | 1.17653 | 3419.92 | 2701908.48 |
2455 | 2021.08.12 10:00 | buy | 1228 | 0.26 | 1.17360 | 1.16858 | 1.17658 | |
2456 | 2021.08.13 02:15 | close | 1228 | 0.26 | 1.17383 | 1.16858 | 1.17658 | 378.72 | 2702287.20 |
2457 | 2021.08.13 02:15 | sell | 1229 | 0.26 | 1.17372 | 1.18879 | 1.16879 | |
2458 | 2021.08.13 10:00 | close | 1229 | 0.26 | 1.17333 | 1.18879 | 1.16879 | 1297.33 | 2703584.53 |
2459 | 2021.08.16 11:00 | buy | 1230 | 0.26 | 1.17805 | 1.17309 | 1.18109 | |
2460 | 2021.08.17 02:15 | close | 1230 | 0.26 | 1.17790 | 1.17309 | 1.18109 | -1011.97 | 2702572.55 |
2461 | 2021.08.17 02:15 | sell | 1231 | 0.26 | 1.17786 | 1.19296 | 1.17296 | |
2462 | 2021.08.17 04:45 | close | 1231 | 0.26 | 1.17728 | 1.19296 | 1.17296 | 1992.69 | 2704565.24 |
2463 | 2021.08.18 05:00 | sell | 1232 | 0.26 | 1.17156 | 1.18661 | 1.16661 | |
2464 | 2021.08.18 14:15 | close | 1232 | 0.26 | 1.17106 | 1.18661 | 1.16661 | 1699.91 | 2706265.15 |
2465 | 2021.08.19 11:30 | sell | 1233 | 0.26 | 1.16930 | 1.18434 | 1.16434 | |
2466 | 2021.08.19 18:00 | close | 1233 | 0.26 | 1.16825 | 1.18434 | 1.16434 | 3712.80 | 2709977.95 |
2467 | 2021.08.20 03:30 | sell | 1234 | 0.26 | 1.16805 | 1.18311 | 1.16311 | |
2468 | 2021.08.20 09:45 | close | 1234 | 0.26 | 1.16793 | 1.18311 | 1.16311 | 309.18 | 2710287.13 |
2469 | 2021.08.24 03:30 | buy | 1235 | 0.26 | 1.17417 | 1.16915 | 1.17715 | |
2470 | 2021.08.24 08:45 | close | 1235 | 0.26 | 1.17458 | 1.16915 | 1.17715 | 1370.48 | 2711657.61 |
2471 | 2021.08.24 11:30 | buy | 1236 | 0.26 | 1.17324 | 1.16832 | 1.17632 | |
2472 | 2021.08.24 15:45 | close | 1236 | 0.26 | 1.17462 | 1.16832 | 1.17632 | 4920.40 | 2716578.01 |
2473 | 2021.08.25 03:00 | buy | 1237 | 0.26 | 1.17538 | 1.17031 | 1.17831 | |
2474 | 2021.08.25 08:45 | close | 1237 | 0.26 | 1.17448 | 1.17031 | 1.17831 | -3423.74 | 2713154.27 |
2475 | 2021.09.06 20:00 | sell | 1238 | 0.26 | 1.18715 | 1.20212 | 1.18212 | |
2476 | 2021.09.07 08:00 | close | 1238 | 0.26 | 1.18763 | 1.20212 | 1.18212 | -1846.46 | 2711307.82 |
2477 | 2021.09.07 08:00 | buy | 1239 | 0.26 | 1.18761 | 1.18256 | 1.19056 | |
2478 | 2021.09.07 10:45 | close | 1239 | 0.26 | 1.18788 | 1.18256 | 1.19056 | 858.12 | 2712165.94 |
2479 | 2021.09.07 11:30 | buy | 1240 | 0.26 | 1.18636 | 1.18134 | 1.18934 | |
2480 | 2021.09.07 17:15 | close | 1240 | 0.26 | 1.18459 | 1.18134 | 1.18934 | -6607.68 | 2705558.26 |
2481 | 2021.09.08 04:00 | sell | 1241 | 0.26 | 1.18481 | 1.19977 | 1.17977 | |
2482 | 2021.09.08 06:45 | close | 1241 | 0.26 | 1.18407 | 1.19977 | 1.17977 | 2578.27 | 2708136.53 |
2483 | 2021.09.09 05:15 | sell | 1242 | 0.26 | 1.18233 | 1.19736 | 1.17736 | |
2484 | 2021.09.09 07:30 | close | 1242 | 0.26 | 1.18151 | 1.19736 | 1.17736 | 2871.04 | 2711007.57 |
2485 | 2021.09.13 16:30 | sell | 1243 | 0.26 | 1.17924 | 1.19421 | 1.17421 | |
2486 | 2021.09.14 03:15 | close | 1243 | 0.26 | 1.18078 | 1.19421 | 1.17421 | -5725.86 | 2705281.71 |
2487 | 2021.09.16 22:30 | sell | 1244 | 0.26 | 1.17644 | 1.19150 | 1.17150 | |
2488 | 2021.09.17 03:15 | close | 1244 | 0.26 | 1.17606 | 1.19150 | 1.17150 | 1300.98 | 2706582.70 |
2489 | 2021.09.20 17:15 | sell | 1245 | 0.26 | 1.17180 | 1.18690 | 1.16690 | |
2490 | 2021.09.21 10:45 | close | 1245 | 0.26 | 1.17235 | 1.18690 | 1.16690 | -2102.65 | 2704480.05 |
2491 | 2021.09.28 08:00 | sell | 1246 | 0.26 | 1.16979 | 1.18487 | 1.16487 | |
2492 | 2021.09.28 09:30 | close | 1246 | 0.26 | 1.16846 | 1.18487 | 1.16487 | 4737.55 | 2709217.60 |
2493 | 2021.09.30 03:00 | sell | 1247 | 0.26 | 1.16015 | 1.17515 | 1.15515 | |
2494 | 2021.09.30 09:00 | close | 1247 | 0.26 | 1.15960 | 1.17515 | 1.15515 | 1882.89 | 2711100.49 |
2495 | 2021.10.05 04:00 | buy | 1248 | 0.26 | 1.16113 | 1.15616 | 1.16416 | |
2496 | 2021.10.05 18:30 | close | 1248 | 0.26 | 1.16100 | 1.15616 | 1.16416 | -605.76 | 2710494.73 |
2497 | 2021.10.05 18:30 | sell | 1249 | 0.26 | 1.16100 | 1.17602 | 1.15602 | |
2498 | 2021.10.05 23:15 | close | 1249 | 0.26 | 1.15955 | 1.17602 | 1.15602 | 5176.73 | 2715671.46 |
2499 | 2021.10.06 22:30 | sell | 1250 | 0.26 | 1.15568 | 1.17064 | 1.15064 | |
2500 | 2021.10.07 08:00 | close | 1250 | 0.26 | 1.15549 | 1.17064 | 1.15064 | 686.12 | 2716357.59 |
2501 | 2021.10.07 15:45 | buy | 1251 | 0.26 | 1.15545 | 1.15039 | 1.15839 | |
2502 | 2021.10.08 03:00 | close | 1251 | 0.26 | 1.15591 | 1.15039 | 1.15839 | 1220.44 | 2717578.02 |
2503 | 2021.10.13 16:00 | buy | 1252 | 0.26 | 1.15422 | 1.14930 | 1.15730 | |
2504 | 2021.10.13 17:36 | t/p | 1252 | 0.26 | 1.15726 | 1.14930 | 1.15730 | 10995.43 | 2728573.45 |
2505 | 2021.10.14 05:00 | buy | 1253 | 0.26 | 1.15904 | 1.15401 | 1.16201 | |
2506 | 2021.10.14 09:45 | close | 1253 | 0.26 | 1.16002 | 1.15401 | 1.16201 | 3456.48 | 2732029.93 |
2507 | 2021.10.14 15:30 | buy | 1254 | 0.26 | 1.16008 | 1.15507 | 1.16307 | |
2508 | 2021.10.14 22:00 | close | 1254 | 0.26 | 1.15991 | 1.15507 | 1.16307 | -752.14 | 2731277.79 |
2509 | 2021.10.19 15:30 | buy | 1255 | 0.26 | 1.16503 | 1.15996 | 1.16796 | |
2510 | 2021.10.20 04:15 | close | 1255 | 0.26 | 1.16391 | 1.15996 | 1.16796 | -4561.85 | 2726715.94 |
2511 | 2021.10.20 07:15 | sell | 1256 | 0.26 | 1.16468 | 1.17972 | 1.15972 | |
2512 | 2021.10.20 09:45 | close | 1256 | 0.26 | 1.16410 | 1.17972 | 1.15972 | 1992.69 | 2728708.63 |
2513 | 2021.10.21 07:30 | buy | 1257 | 0.26 | 1.16545 | 1.16052 | 1.16852 | |
2514 | 2021.10.21 17:15 | close | 1257 | 0.26 | 1.16477 | 1.16052 | 1.16852 | -2618.60 | 2726090.03 |
2515 | 2021.10.22 04:15 | sell | 1258 | 0.26 | 1.16271 | 1.17781 | 1.15781 | |
2516 | 2021.10.22 08:00 | close | 1258 | 0.26 | 1.16270 | 1.17781 | 1.15781 | -93.40 | 2725996.63 |
2517 | 2021.10.27 18:00 | buy | 1259 | 0.26 | 1.15983 | 1.15476 | 1.16276 | |
2518 | 2021.10.27 20:15 | close | 1259 | 0.26 | 1.16147 | 1.15476 | 1.16276 | 5871.92 | 2731868.55 |
2519 | 2021.10.28 10:15 | buy | 1260 | 0.26 | 1.15980 | 1.15478 | 1.16278 | |
2520 | 2021.10.28 10:45 | close | 1260 | 0.26 | 1.16117 | 1.15478 | 1.16278 | 4883.80 | 2736752.35 |
2521 | 2021.10.29 04:45 | buy | 1261 | 0.26 | 1.16764 | 1.16262 | 1.17062 | |
2522 | 2021.10.29 15:48 | s/l | 1261 | 0.26 | 1.16267 | 1.16262 | 1.17062 | -18318.75 | 2718433.60 |
2523 | 2021.11.01 11:00 | sell | 1262 | 0.26 | 1.15639 | 1.17135 | 1.15135 | |
2524 | 2021.11.02 03:30 | close | 1262 | 0.26 | 1.15973 | 1.17135 | 1.15135 | -12313.52 | 2706120.08 |
2525 | 2021.11.02 03:30 | buy | 1263 | 0.26 | 1.15984 | 1.15476 | 1.16276 | |
2526 | 2021.11.02 04:00 | close | 1263 | 0.26 | 1.15975 | 1.15476 | 1.16276 | -459.38 | 2705660.70 |
2527 | 2021.11.04 23:00 | sell | 1264 | 0.26 | 1.15577 | 1.17071 | 1.15071 | |
2528 | 2021.11.05 02:15 | close | 1264 | 0.26 | 1.15491 | 1.17071 | 1.15071 | 3057.69 | 2708718.40 |
2529 | 2021.11.11 08:45 | sell | 1265 | 0.26 | 1.14834 | 1.16334 | 1.14334 | |
2530 | 2021.11.11 10:00 | close | 1265 | 0.26 | 1.14596 | 1.16334 | 1.14334 | 8580.35 | 2717298.75 |
2531 | 2021.11.16 04:45 | sell | 1266 | 0.26 | 1.13829 | 1.15339 | 1.13339 | |
2532 | 2021.11.16 09:30 | close | 1266 | 0.26 | 1.13696 | 1.15339 | 1.13339 | 4737.55 | 2722036.30 |
2533 | 2021.11.17 14:00 | sell | 1267 | 0.26 | 1.13251 | 1.14743 | 1.12743 | |
2534 | 2021.11.17 16:00 | close | 1267 | 0.26 | 1.12993 | 1.14743 | 1.12743 | 9312.32 | 2731348.62 |
2535 | 2021.11.18 08:00 | buy | 1268 | 0.26 | 1.13188 | 1.12685 | 1.13485 | |
2536 | 2021.11.18 09:45 | close | 1268 | 0.26 | 1.13365 | 1.12685 | 1.13485 | 6347.64 | 2737696.26 |
2537 | 2021.11.19 03:15 | buy | 1269 | 0.26 | 1.13602 | 1.13108 | 1.13908 | |
2538 | 2021.11.19 11:26 | s/l | 1269 | 0.26 | 1.13115 | 1.13108 | 1.13908 | -17952.66 | 2719743.60 |
2539 | 2021.11.23 09:30 | sell | 1270 | 0.26 | 1.12555 | 1.14051 | 1.12051 | |
2540 | 2021.11.23 14:45 | close | 1270 | 0.26 | 1.12362 | 1.14051 | 1.12051 | 6933.44 | 2726677.04 |
2541 | 2021.11.23 21:45 | buy | 1271 | 0.26 | 1.12476 | 1.11969 | 1.12769 | |
2542 | 2021.11.24 07:15 | close | 1271 | 0.26 | 1.12446 | 1.11969 | 1.12769 | -1560.92 | 2725116.11 |
2543 | 2021.11.24 10:15 | sell | 1272 | 0.26 | 1.12534 | 1.14039 | 1.12039 | |
2544 | 2021.11.24 11:00 | close | 1272 | 0.26 | 1.12225 | 1.14039 | 1.12039 | 11178.82 | 2736294.93 |
2545 | 2021.11.24 22:30 | sell | 1273 | 0.26 | 1.12028 | 1.13529 | 1.11529 | |
2546 | 2021.11.25 17:30 | close | 1273 | 0.26 | 1.12113 | 1.13529 | 1.11529 | -3120.08 | 2733174.86 |
2547 | 2021.11.25 17:30 | buy | 1274 | 0.26 | 1.12097 | 1.11605 | 1.12405 | |
2548 | 2021.11.26 02:30 | close | 1274 | 0.26 | 1.12116 | 1.11605 | 1.12405 | 232.33 | 2733407.18 |
2549 | 2021.11.29 22:15 | sell | 1275 | 0.26 | 1.12824 | 1.14315 | 1.12315 | |
2550 | 2021.11.30 00:00 | close | 1275 | 0.26 | 1.12929 | 1.14315 | 1.12315 | -3932.55 | 2729474.64 |
2551 | 2021.12.01 03:15 | buy | 1276 | 0.26 | 1.13255 | 1.12754 | 1.13554 | |
2552 | 2021.12.01 08:00 | close | 1276 | 0.26 | 1.13374 | 1.12754 | 1.13554 | 4225.02 | 2733699.66 |
2553 | 2021.12.01 19:15 | buy | 1277 | 0.26 | 1.13181 | 1.12689 | 1.13489 | |
2554 | 2021.12.02 04:00 | close | 1277 | 0.26 | 1.13290 | 1.12689 | 1.13489 | 2860.02 | 2736559.67 |
2555 | 2021.12.10 01:30 | sell | 1278 | 0.26 | 1.12953 | 1.14457 | 1.12457 | |
2556 | 2021.12.10 03:00 | close | 1278 | 0.26 | 1.12884 | 1.14457 | 1.12457 | 2395.27 | 2738954.94 |
2557 | 2021.12.10 05:00 | sell | 1279 | 0.26 | 1.13019 | 1.14514 | 1.12514 | |
2558 | 2021.12.10 09:15 | close | 1279 | 0.26 | 1.12902 | 1.14514 | 1.12514 | 4151.98 | 2743106.92 |
2559 | 2021.12.13 19:30 | sell | 1280 | 0.26 | 1.13052 | 1.14548 | 1.12548 | |
2560 | 2021.12.14 01:30 | close | 1280 | 0.26 | 1.12824 | 1.14548 | 1.12548 | 8254.62 | 2751361.55 |
2561 | 2021.12.15 08:00 | sell | 1281 | 0.26 | 1.12685 | 1.14189 | 1.12189 | |
2562 | 2021.12.15 14:00 | close | 1281 | 0.26 | 1.12691 | 1.14189 | 1.12189 | -349.59 | 2751011.96 |
2563 | 2021.12.16 13:00 | buy | 1282 | 0.26 | 1.13001 | 1.12497 | 1.13297 | |
2564 | 2021.12.16 14:45 | close | 1282 | 0.26 | 1.13143 | 1.12497 | 1.13297 | 5066.78 | 2756078.74 |
2565 | 2021.12.16 17:30 | buy | 1283 | 0.26 | 1.13040 | 1.12542 | 1.13342 | |
2566 | 2021.12.16 22:00 | close | 1283 | 0.26 | 1.13250 | 1.12542 | 1.13342 | 7555.39 | 2763634.13 |
2567 | 2021.12.17 03:30 | buy | 1284 | 0.26 | 1.13236 | 1.12737 | 1.13537 | |
2568 | 2021.12.17 04:00 | close | 1284 | 0.26 | 1.13213 | 1.12737 | 1.13537 | -971.73 | 2762662.40 |
2569 | 2022.01.10 18:30 | sell | 1285 | 0.26 | 1.13262 | 1.14755 | 1.12755 | |
2570 | 2022.01.11 08:00 | close | 1285 | 0.26 | 1.13403 | 1.14755 | 1.12755 | -5250.08 | 2757412.32 |
2571 | 2022.01.19 07:15 | sell | 1286 | 0.26 | 1.13305 | 1.14805 | 1.12805 | |
2572 | 2022.01.19 20:00 | close | 1286 | 0.26 | 1.13444 | 1.14805 | 1.12805 | -5217.14 | 2752195.18 |
2573 | 2022.01.21 04:15 | sell | 1287 | 0.26 | 1.13189 | 1.14684 | 1.12684 | |
2574 | 2022.01.21 08:00 | close | 1287 | 0.26 | 1.13257 | 1.14684 | 1.12684 | -2618.68 | 2749576.50 |
2575 | 2022.01.24 19:45 | sell | 1288 | 0.26 | 1.13258 | 1.14767 | 1.12767 | |
2576 | 2022.01.25 02:15 | close | 1288 | 0.26 | 1.13175 | 1.14767 | 1.12767 | 2947.89 | 2752524.40 |
2577 | 2022.01.25 19:15 | sell | 1289 | 0.26 | 1.12853 | 1.14351 | 1.12351 | |
2578 | 2022.01.26 08:45 | close | 1289 | 0.26 | 1.12999 | 1.14351 | 1.12351 | -5433.07 | 2747091.33 |
2579 | 2022.01.26 20:45 | sell | 1290 | 0.26 | 1.12942 | 1.14435 | 1.12435 | |
2580 | 2022.01.26 21:45 | close | 1290 | 0.26 | 1.12581 | 1.14435 | 1.12435 | 13081.92 | 2760173.25 |
2581 | 2022.01.28 05:00 | sell | 1291 | 0.26 | 1.11512 | 1.13022 | 1.11022 | |
2582 | 2022.01.28 09:15 | close | 1291 | 0.26 | 1.11392 | 1.13022 | 1.11022 | 4261.78 | 2764435.03 |
2583 | 2022.02.01 03:00 | buy | 1292 | 0.26 | 1.12250 | 1.11741 | 1.12541 | |
2584 | 2022.02.01 04:45 | close | 1292 | 0.26 | 1.12327 | 1.11741 | 1.12541 | 2687.95 | 2767122.98 |
2585 | 2022.02.01 18:00 | buy | 1293 | 0.26 | 1.12473 | 1.11976 | 1.12776 | |
2586 | 2022.02.01 22:30 | close | 1293 | 0.26 | 1.12674 | 1.11976 | 1.12776 | 7225.96 | 2774348.94 |
2587 | 2022.02.02 17:15 | buy | 1294 | 0.26 | 1.12996 | 1.12492 | 1.13292 | |
2588 | 2022.02.02 20:15 | close | 1294 | 0.26 | 1.13143 | 1.12492 | 1.13292 | 5249.74 | 2779598.68 |
2589 | 2022.02.03 02:00 | buy | 1295 | 0.26 | 1.13008 | 1.12499 | 1.13299 | |
2590 | 2022.02.03 05:30 | close | 1295 | 0.26 | 1.13066 | 1.12499 | 1.13299 | 1992.62 | 2781591.30 |
2591 | 2022.02.03 08:45 | buy | 1296 | 0.26 | 1.12930 | 1.12433 | 1.13233 | |
2592 | 2022.02.03 14:15 | close | 1296 | 0.26 | 1.12925 | 1.12433 | 1.13233 | -312.98 | 2781278.32 |
2593 | 2022.02.15 02:15 | sell | 1297 | 0.26 | 1.13098 | 1.14599 | 1.12599 | |
2594 | 2022.02.15 17:00 | close | 1297 | 0.26 | 1.13219 | 1.14599 | 1.12599 | -4558.37 | 2776719.95 |
2595 | 2022.02.24 20:45 | sell | 1298 | 0.26 | 1.11744 | 1.13251 | 1.11251 | |
2596 | 2022.02.25 10:15 | close | 1298 | 0.26 | 1.11883 | 1.13251 | 1.11251 | -5176.89 | 2771543.06 |
2597 | 2022.03.02 14:30 | sell | 1299 | 0.26 | 1.11129 | 1.12628 | 1.10628 | |
2598 | 2022.03.02 17:43 | t/p | 1299 | 0.26 | 1.10624 | 1.12628 | 1.10628 | 18352.05 | 2789895.11 |
2599 | 2022.03.09 01:30 | buy | 1300 | 0.26 | 1.08900 | 1.08408 | 1.09208 | |
2600 | 2022.03.09 03:00 | close | 1300 | 0.26 | 1.09145 | 1.08408 | 1.09208 | 8836.22 | 2798731.33 |
2601 | 2022.03.10 02:30 | buy | 1301 | 0.26 | 1.10524 | 1.10015 | 1.10815 | |
2602 | 2022.03.10 14:45 | t/p | 1301 | 0.26 | 1.10814 | 1.10015 | 1.10815 | 10483.08 | 2809214.41 |
2603 | 2022.03.11 02:00 | sell | 1302 | 0.26 | 1.10140 | 1.11632 | 1.09632 | |
2604 | 2022.03.11 10:00 | close | 1302 | 0.26 | 1.09846 | 1.11632 | 1.09632 | 10629.85 | 2819844.26 |
2605 | 2022.03.18 04:45 | buy | 1303 | 0.26 | 1.10855 | 1.10361 | 1.11161 | |
2606 | 2022.03.18 09:45 | close | 1303 | 0.26 | 1.10935 | 1.10361 | 1.11161 | 2797.77 | 2822642.03 |
2607 | 2022.03.22 12:00 | sell | 1304 | 0.26 | 1.10062 | 1.11572 | 1.09572 | |
2608 | 2022.03.22 21:00 | close | 1304 | 0.26 | 1.10233 | 1.11572 | 1.09572 | -6388.28 | 2816253.75 |
2609 | 2022.03.23 21:30 | sell | 1305 | 0.26 | 1.10101 | 1.11593 | 1.09593 | |
2610 | 2022.03.24 02:00 | close | 1305 | 0.26 | 1.10033 | 1.11593 | 1.09593 | 2479.43 | 2818733.19 |
2611 | 2022.03.28 11:45 | sell | 1306 | 0.26 | 1.09695 | 1.11197 | 1.09197 | |
2612 | 2022.03.28 16:15 | close | 1306 | 0.26 | 1.09475 | 1.11197 | 1.09197 | 7921.58 | 2826654.77 |
2613 | 2022.03.28 19:15 | sell | 1307 | 0.26 | 1.09833 | 1.11324 | 1.09324 | |
2614 | 2022.03.29 04:00 | close | 1307 | 0.26 | 1.09737 | 1.11324 | 1.09324 | 3423.67 | 2830078.44 |
2615 | 2022.03.29 04:00 | buy | 1308 | 0.26 | 1.09732 | 1.09240 | 1.10040 | |
2616 | 2022.03.29 09:45 | close | 1308 | 0.26 | 1.10025 | 1.09240 | 1.10040 | 10592.95 | 2840671.39 |
2617 | 2022.04.07 14:45 | sell | 1309 | 0.26 | 1.09172 | 1.10675 | 1.08675 | |
2618 | 2022.04.07 16:45 | close | 1309 | 0.26 | 1.09329 | 1.10675 | 1.08675 | -5875.95 | 2834795.44 |
2619 | 2022.04.11 16:30 | buy | 1310 | 0.26 | 1.08856 | 1.08365 | 1.09165 | |
2620 | 2022.04.12 07:30 | close | 1310 | 0.26 | 1.08803 | 1.08365 | 1.09165 | -2402.65 | 2832392.79 |
2621 | 2022.04.13 05:30 | sell | 1311 | 0.26 | 1.08321 | 1.09820 | 1.07820 | |
2622 | 2022.04.13 10:15 | close | 1311 | 0.26 | 1.08206 | 1.09820 | 1.07820 | 4078.81 | 2836471.60 |
2623 | 2022.04.14 11:30 | buy | 1312 | 0.26 | 1.09037 | 1.08543 | 1.09343 | |
2624 | 2022.04.14 15:00 | close | 1312 | 0.26 | 1.08650 | 1.08543 | 1.09343 | -14293.17 | 2822178.43 |
2625 | 2022.04.18 14:00 | sell | 1313 | 0.26 | 1.07997 | 1.09505 | 1.07505 | |
2626 | 2022.04.18 18:15 | close | 1313 | 0.26 | 1.07910 | 1.09505 | 1.07505 | 3054.05 | 2825232.48 |
2627 | 2022.04.19 10:15 | sell | 1314 | 0.26 | 1.07868 | 1.09366 | 1.07366 | |
2628 | 2022.04.19 16:00 | close | 1314 | 0.26 | 1.07950 | 1.09366 | 1.07366 | -3131.07 | 2822101.41 |
2629 | 2022.04.26 03:30 | sell | 1315 | 0.26 | 1.07256 | 1.08746 | 1.06746 | |
2630 | 2022.04.26 09:30 | close | 1315 | 0.26 | 1.07144 | 1.08746 | 1.06746 | 3969.02 | 2826070.43 |
2631 | 2022.04.27 02:30 | sell | 1316 | 0.26 | 1.06468 | 1.07970 | 1.05970 | |
2632 | 2022.04.27 09:15 | close | 1316 | 0.26 | 1.06274 | 1.07970 | 1.05970 | 6970.08 | 2833040.51 |
2633 | 2022.04.28 10:45 | sell | 1317 | 0.26 | 1.05499 | 1.07001 | 1.05001 | |
2634 | 2022.04.28 13:55 | t/p | 1317 | 0.26 | 1.04994 | 1.07001 | 1.05001 | 18352.18 | 2851392.69 |
2635 | 2022.05.03 19:15 | buy | 1318 | 0.26 | 1.05149 | 1.04646 | 1.05446 | |
2636 | 2022.05.04 11:45 | close | 1318 | 0.26 | 1.05281 | 1.04646 | 1.05446 | 4367.84 | 2855760.52 |
2637 | 2022.05.05 09:30 | buy | 1319 | 0.26 | 1.06023 | 1.05533 | 1.06333 | |
2638 | 2022.05.05 12:00 | close | 1319 | 0.26 | 1.05995 | 1.05533 | 1.06333 | -1154.73 | 2854605.79 |
2639 | 2022.05.05 23:00 | sell | 1320 | 0.26 | 1.05507 | 1.07000 | 1.05000 | |
2640 | 2022.05.06 04:45 | close | 1320 | 0.26 | 1.05259 | 1.07000 | 1.05000 | 8986.65 | 2863592.45 |
2641 | 2022.05.09 13:00 | sell | 1321 | 0.26 | 1.05269 | 1.06778 | 1.04778 | |
2642 | 2022.05.09 17:30 | close | 1321 | 0.26 | 1.05276 | 1.06778 | 1.04778 | -386.19 | 2863206.26 |
2643 | 2022.05.10 09:45 | buy | 1322 | 0.26 | 1.05648 | 1.05141 | 1.05941 | |
2644 | 2022.05.11 08:00 | close | 1322 | 0.26 | 1.05417 | 1.05141 | 1.05941 | -8917.00 | 2854289.25 |
2645 | 2022.05.13 04:15 | sell | 1323 | 0.26 | 1.03846 | 1.05345 | 1.03345 | |
2646 | 2022.05.13 12:45 | close | 1323 | 0.26 | 1.03834 | 1.05345 | 1.03345 | 309.18 | 2854598.43 |
2647 | 2022.05.19 03:30 | sell | 1324 | 0.26 | 1.04826 | 1.06331 | 1.04331 | |
2648 | 2022.05.19 09:30 | close | 1324 | 0.26 | 1.04820 | 1.06331 | 1.04331 | 89.59 | 2854688.02 |
2649 | 2022.05.19 13:30 | sell | 1325 | 0.26 | 1.05036 | 1.06544 | 1.04544 | |
2650 | 2022.05.19 16:00 | close | 1325 | 0.26 | 1.05383 | 1.06544 | 1.04544 | -12829.64 | 2841858.38 |
2651 | 2022.05.25 21:15 | sell | 1326 | 0.26 | 1.06793 | 1.08289 | 1.06289 | |
2652 | 2022.05.26 08:00 | close | 1326 | 0.26 | 1.06828 | 1.08289 | 1.06289 | -1290.18 | 2840568.21 |
2653 | 2022.05.31 19:15 | sell | 1327 | 0.26 | 1.07353 | 1.08852 | 1.06852 | |
2654 | 2022.06.01 04:00 | close | 1327 | 0.26 | 1.07280 | 1.08852 | 1.06852 | 2581.93 | 2843150.14 |
2655 | 2022.06.01 10:00 | sell | 1328 | 0.26 | 1.07241 | 1.08738 | 1.06738 | |
2656 | 2022.06.01 17:10 | t/p | 1328 | 0.26 | 1.06737 | 1.08738 | 1.06738 | 18315.58 | 2861465.72 |
2657 | 2022.06.07 11:15 | sell | 1329 | 0.26 | 1.07009 | 1.08513 | 1.06513 | |
2658 | 2022.06.07 14:15 | close | 1329 | 0.26 | 1.06679 | 1.08513 | 1.06513 | 11947.47 | 2873413.19 |
2659 | 2022.06.14 03:45 | sell | 1330 | 0.26 | 1.04232 | 1.05732 | 1.03732 | |
2660 | 2022.06.14 05:00 | close | 1330 | 0.26 | 1.04007 | 1.05732 | 1.03732 | 8104.63 | 2881517.82 |
2661 | 2022.06.14 07:00 | sell | 1331 | 0.26 | 1.04277 | 1.05770 | 1.03770 | |
2662 | 2022.06.14 13:15 | close | 1331 | 0.26 | 1.04359 | 1.05770 | 1.03770 | -3131.07 | 2878386.75 |
2663 | 2022.06.15 15:00 | buy | 1332 | 0.26 | 1.04574 | 1.04084 | 1.04884 | |
2664 | 2022.06.15 15:55 | s/l | 1332 | 0.26 | 1.04088 | 1.04084 | 1.04884 | -17916.05 | 2860470.70 |
2665 | 2022.06.17 05:45 | buy | 1333 | 0.26 | 1.05303 | 1.04802 | 1.05602 | |
2666 | 2022.06.17 15:02 | s/l | 1333 | 0.26 | 1.04811 | 1.04802 | 1.05602 | -18135.64 | 2842335.06 |
2667 | 2022.06.20 20:15 | buy | 1334 | 0.26 | 1.05133 | 1.04638 | 1.05438 | |
2668 | 2022.06.21 02:00 | close | 1334 | 0.26 | 1.05180 | 1.04638 | 1.05438 | 1257.04 | 2843592.10 |
2669 | 2022.06.21 19:15 | buy | 1335 | 0.26 | 1.05318 | 1.04824 | 1.05624 | |
2670 | 2022.06.21 20:00 | close | 1335 | 0.26 | 1.05333 | 1.04824 | 1.05624 | 418.95 | 2844011.05 |
2671 | 2022.06.22 14:30 | sell | 1336 | 0.26 | 1.05257 | 1.06754 | 1.04754 | |
2672 | 2022.06.22 16:00 | close | 1336 | 0.26 | 1.05305 | 1.06754 | 1.04754 | -1886.71 | 2842124.34 |
2673 | 2022.06.29 05:30 | sell | 1337 | 0.26 | 1.05323 | 1.06830 | 1.04830 | |
2674 | 2022.06.29 07:45 | close | 1337 | 0.26 | 1.05137 | 1.06830 | 1.04830 | 6677.25 | 2848801.59 |
2675 | 2022.06.30 08:15 | sell | 1338 | 0.26 | 1.04571 | 1.06076 | 1.04076 | |
2676 | 2022.06.30 10:15 | close | 1338 | 0.26 | 1.04359 | 1.06076 | 1.04076 | 7628.80 | 2856430.39 |
2677 | 2022.07.04 17:15 | buy | 1339 | 0.26 | 1.04357 | 1.03854 | 1.04654 | |
2678 | 2022.07.05 02:00 | close | 1339 | 0.26 | 1.04273 | 1.03854 | 1.04654 | -3537.14 | 2852893.24 |
2679 | 2022.07.05 03:15 | sell | 1340 | 0.26 | 1.04349 | 1.05840 | 1.03840 | |
2680 | 2022.07.05 08:00 | close | 1340 | 0.26 | 1.04374 | 1.05840 | 1.03840 | -1044.96 | 2851848.28 |
2681 | 2022.07.06 10:00 | sell | 1341 | 0.26 | 1.02695 | 1.04189 | 1.02189 | |
2682 | 2022.07.06 12:15 | close | 1341 | 0.26 | 1.02299 | 1.04189 | 1.02189 | 14362.85 | 2866211.13 |
2683 | 2022.07.07 05:45 | sell | 1342 | 0.26 | 1.01997 | 1.03496 | 1.01496 | |
2684 | 2022.07.07 10:30 | close | 1342 | 0.26 | 1.01861 | 1.03496 | 1.01496 | 4847.35 | 2871058.48 |
2685 | 2022.07.08 03:15 | sell | 1343 | 0.26 | 1.01700 | 1.03192 | 1.01192 | |
2686 | 2022.07.08 06:00 | close | 1343 | 0.26 | 1.01661 | 1.03192 | 1.01192 | 1297.32 | 2872355.80 |
2687 | 2022.07.14 13:00 | sell | 1344 | 0.26 | 1.00471 | 1.01963 | 0.99963 | |
2688 | 2022.07.14 15:15 | close | 1344 | 0.26 | 1.00042 | 1.01963 | 0.99963 | 15570.59 | 2887926.39 |
2689 | 2022.07.14 18:45 | sell | 1345 | 0.26 | 1.00379 | 1.01875 | 0.99875 | |
2690 | 2022.07.14 19:49 | t/p | 1345 | 0.26 | 0.99867 | 1.01875 | 0.99875 | 18608.24 | 2906534.63 |
2691 | 2022.07.18 22:45 | buy | 1346 | 0.26 | 1.01415 | 1.00920 | 1.01720 | |
2692 | 2022.07.19 08:45 | close | 1346 | 0.26 | 1.01511 | 1.00920 | 1.01720 | 3050.29 | 2909584.92 |
2693 | 2022.07.19 23:00 | buy | 1347 | 0.26 | 1.02215 | 1.01718 | 1.02518 | |
2694 | 2022.07.20 01:45 | close | 1347 | 0.26 | 1.02397 | 1.01718 | 1.02518 | 6197.61 | 2915782.52 |
2695 | 2022.07.20 09:15 | buy | 1348 | 0.26 | 1.02314 | 1.01814 | 1.02614 | |
2696 | 2022.07.20 10:15 | close | 1348 | 0.26 | 1.02561 | 1.01814 | 1.02614 | 8909.42 | 2924691.94 |
2697 | 2022.07.21 09:15 | sell | 1349 | 0.26 | 1.02291 | 1.03789 | 1.01789 | |
2698 | 2022.07.21 11:09 | t/p | 1349 | 0.26 | 1.01783 | 1.03789 | 1.01789 | 18461.84 | 2943153.78 |
2699 | 2022.07.22 04:00 | buy | 1350 | 0.26 | 1.02057 | 1.01548 | 1.02348 | |
2700 | 2022.07.22 08:00 | close | 1350 | 0.26 | 1.01797 | 1.01548 | 1.02348 | -9645.17 | 2933508.61 |
2701 | 2022.08.03 05:15 | sell | 1351 | 0.26 | 1.01737 | 1.03229 | 1.01229 | |
2702 | 2022.08.03 09:45 | close | 1351 | 0.26 | 1.01648 | 1.03229 | 1.01229 | 3127.23 | 2936635.84 |
2703 | 2022.08.03 12:15 | sell | 1352 | 0.26 | 1.01936 | 1.03444 | 1.01444 | |
2704 | 2022.08.03 17:01 | t/p | 1352 | 0.26 | 1.01450 | 1.03444 | 1.01444 | 17656.69 | 2954292.53 |
2705 | 2022.08.17 09:45 | buy | 1353 | 0.26 | 1.01653 | 1.01151 | 1.01951 | |
2706 | 2022.08.17 17:07 | t/p | 1353 | 0.26 | 1.01965 | 1.01151 | 1.01951 | 11288.21 | 2965580.74 |
2707 | 2022.08.23 10:45 | sell | 1354 | 0.26 | 0.99429 | 1.00930 | 0.98930 | |
2708 | 2022.08.23 16:00 | close | 1354 | 0.26 | 0.99241 | 1.00930 | 0.98930 | 6750.40 | 2972331.14 |
2709 | 2022.08.24 04:00 | buy | 1355 | 0.26 | 0.99528 | 0.99031 | 0.99831 | |
2710 | 2022.08.24 08:00 | close | 1355 | 0.26 | 0.99562 | 0.99031 | 0.99831 | 1114.26 | 2973445.40 |
2711 | 2022.08.24 09:00 | buy | 1356 | 0.26 | 0.99441 | 0.98933 | 0.99733 | |
2712 | 2022.08.24 17:52 | t/p | 1356 | 0.26 | 0.99740 | 0.98933 | 0.99733 | 10812.14 | 2984257.54 |
2713 | 2022.08.25 13:45 | buy | 1357 | 0.26 | 0.99779 | 0.99286 | 1.00086 | |
2714 | 2022.08.25 17:45 | close | 1357 | 0.26 | 0.99961 | 0.99286 | 1.00086 | 6530.43 | 2990787.97 |
2715 | 2022.08.30 05:00 | buy | 1358 | 0.26 | 0.99904 | 0.99410 | 1.00210 | |
2716 | 2022.08.30 10:41 | t/p | 1358 | 0.26 | 1.00210 | 0.99410 | 1.00210 | 11068.30 | 3001856.27 |
2717 | 2022.09.07 09:45 | sell | 1359 | 0.26 | 0.99026 | 1.00523 | 0.98523 | |
2718 | 2022.09.07 12:00 | close | 1359 | 0.26 | 0.99078 | 1.00523 | 0.98523 | -2033.01 | 2999823.26 |
2719 | 2022.09.13 07:45 | buy | 1360 | 0.26 | 1.01210 | 1.00710 | 1.01510 | |
2720 | 2022.09.13 09:15 | close | 1360 | 0.26 | 1.01464 | 1.00710 | 1.01510 | 9165.13 | 3008988.39 |
2721 | 2022.09.14 05:15 | sell | 1361 | 0.26 | 0.99877 | 1.01384 | 0.99384 | |
2722 | 2022.09.14 09:30 | close | 1361 | 0.26 | 0.99778 | 1.01384 | 0.99384 | 3493.01 | 3012481.40 |
2723 | 2022.09.14 11:15 | sell | 1362 | 0.26 | 1.00002 | 1.01506 | 0.99506 | |
2724 | 2022.09.14 17:00 | close | 1362 | 0.26 | 0.99920 | 1.01506 | 0.99506 | 2870.87 | 3015352.27 |
2725 | 2022.09.15 11:00 | sell | 1363 | 0.26 | 0.99779 | 1.01275 | 0.99275 | |
2726 | 2022.09.15 12:00 | close | 1363 | 0.26 | 0.99929 | 1.01275 | 0.99275 | -5619.40 | 3009732.87 |
2727 | 2022.09.22 10:30 | sell | 1364 | 0.26 | 0.98382 | 0.99883 | 0.97883 | |
2728 | 2022.09.22 16:45 | close | 1364 | 0.26 | 0.98430 | 0.99883 | 0.97883 | -1886.61 | 3007846.26 |
2729 | 2022.09.29 03:00 | buy | 1365 | 0.26 | 0.97056 | 0.96561 | 0.97361 | |
2730 | 2022.09.29 08:46 | s/l | 1365 | 0.26 | 0.96564 | 0.96561 | 0.97361 | -18134.74 | 2989711.52 |
2731 | 2022.09.29 09:00 | buy | 1366 | 0.26 | 0.96639 | 0.96149 | 0.96949 | |
2732 | 2022.09.29 12:42 | t/p | 1366 | 0.26 | 0.96944 | 0.96149 | 0.96949 | 11031.47 | 3000742.99 |
2733 | 2022.09.30 05:30 | buy | 1367 | 0.26 | 0.98047 | 0.97541 | 0.98341 | |
2734 | 2022.09.30 09:00 | close | 1367 | 0.26 | 0.98231 | 0.97541 | 0.98341 | 6603.48 | 3007346.47 |
2735 | 2022.10.03 12:45 | buy | 1368 | 0.26 | 0.97676 | 0.97168 | 0.97968 | |
2736 | 2022.10.03 17:05 | t/p | 1368 | 0.26 | 0.97966 | 0.97168 | 0.97968 | 10482.55 | 3017829.02 |
2737 | 2022.10.05 13:15 | buy | 1369 | 0.26 | 0.99223 | 0.98724 | 0.99524 | |
2738 | 2022.10.05 16:43 | s/l | 1369 | 0.26 | 0.98731 | 0.98724 | 0.99524 | -18134.74 | 2999694.28 |
2739 | 2022.10.05 22:00 | sell | 1370 | 0.26 | 0.98956 | 1.00449 | 0.98449 | |
2740 | 2022.10.06 10:00 | close | 1370 | 0.26 | 0.98975 | 1.00449 | 0.98449 | -704.57 | 2998989.72 |
2741 | 2022.10.07 05:45 | sell | 1371 | 0.26 | 0.98104 | 0.99598 | 0.97598 | |
2742 | 2022.10.07 08:00 | close | 1371 | 0.26 | 0.97926 | 0.99598 | 0.97598 | 6384.10 | 3005373.82 |
2743 | 2022.10.10 21:15 | sell | 1372 | 0.26 | 0.97178 | 0.98675 | 0.96675 | |
2744 | 2022.10.11 04:45 | close | 1372 | 0.26 | 0.96951 | 0.98675 | 0.96675 | 8217.56 | 3013591.38 |
2745 | 2022.10.11 17:00 | buy | 1373 | 0.26 | 0.97034 | 0.96524 | 0.97324 | |
2746 | 2022.10.11 18:34 | t/p | 1373 | 0.26 | 0.97328 | 0.96524 | 0.97324 | 10628.93 | 3024220.31 |
2747 | 2022.10.11 22:00 | buy | 1374 | 0.26 | 0.97088 | 0.96591 | 0.97391 | |
2748 | 2022.10.12 07:15 | close | 1374 | 0.26 | 0.97156 | 0.96591 | 0.97391 | 2025.45 | 3026245.76 |
2749 | 2022.10.20 08:00 | sell | 1375 | 0.26 | 0.97782 | 0.99280 | 0.97280 | |
2750 | 2022.10.20 20:30 | close | 1375 | 0.26 | 0.97873 | 0.99280 | 0.97280 | -3460.24 | 3022785.52 |
2751 | 2022.10.28 04:15 | sell | 1376 | 0.26 | 0.99775 | 1.01265 | 0.99265 | |
2752 | 2022.10.28 09:00 | close | 1376 | 0.26 | 0.99728 | 1.01265 | 0.99265 | 1589.99 | 3024375.51 |
2753 | 2022.11.01 04:15 | sell | 1377 | 0.26 | 0.98909 | 1.00416 | 0.98416 | |
2754 | 2022.11.01 17:15 | close | 1377 | 0.26 | 0.99038 | 1.00416 | 0.98416 | -4850.82 | 3019524.69 |
2755 | 2022.11.09 08:15 | buy | 1378 | 0.26 | 1.00572 | 1.00080 | 1.00880 | |
2756 | 2022.11.09 10:30 | close | 1378 | 0.26 | 1.00803 | 1.00080 | 1.00880 | 8323.33 | 3027848.02 |
2757 | 2022.11.09 12:00 | buy | 1379 | 0.26 | 1.00473 | 0.99973 | 1.00773 | |
2758 | 2022.11.09 17:10 | t/p | 1379 | 0.26 | 1.00783 | 0.99973 | 1.00773 | 11214.37 | 3039062.39 |
2759 | 2022.11.14 12:15 | buy | 1380 | 0.26 | 1.02925 | 1.02429 | 1.03229 | |
2760 | 2022.11.14 14:58 | t/p | 1380 | 0.26 | 1.03239 | 1.02429 | 1.03229 | 11360.75 | 3050423.14 |
2761 | 2022.11.15 18:00 | buy | 1381 | 0.26 | 1.03674 | 1.03184 | 1.03984 | |
2762 | 2022.11.15 20:28 | s/l | 1381 | 0.26 | 1.03177 | 1.03184 | 1.03984 | -18317.58 | 3032105.56 |
2763 | 2022.11.16 06:15 | buy | 1382 | 0.26 | 1.03434 | 1.02925 | 1.03725 | |
2764 | 2022.11.16 07:21 | t/p | 1382 | 0.26 | 1.03716 | 1.02925 | 1.03725 | 10189.65 | 3042295.21 |
2765 | 2022.11.16 17:00 | buy | 1383 | 0.26 | 1.03889 | 1.03387 | 1.04187 | |
2766 | 2022.11.16 22:45 | close | 1383 | 0.26 | 1.04053 | 1.03387 | 1.04187 | 5871.50 | 3048166.71 |
2767 | 2022.11.17 03:45 | buy | 1384 | 0.26 | 1.03813 | 1.03305 | 1.04105 | |
2768 | 2022.11.17 08:30 | close | 1384 | 0.26 | 1.03862 | 1.03305 | 1.04105 | 1663.13 | 3049829.84 |
2769 | 2022.11.21 16:00 | sell | 1385 | 0.26 | 1.02539 | 1.04043 | 1.02043 | |
2770 | 2022.11.21 19:30 | close | 1385 | 0.26 | 1.02267 | 1.04043 | 1.02043 | 9823.99 | 3059653.83 |
2771 | 2022.11.22 02:00 | sell | 1386 | 0.26 | 1.02459 | 1.03951 | 1.01951 | |
2772 | 2022.11.22 07:30 | close | 1386 | 0.26 | 1.02526 | 1.03951 | 1.01951 | -2581.90 | 3057071.93 |
2773 | 2022.11.24 13:30 | buy | 1387 | 0.26 | 1.03833 | 1.03338 | 1.04138 | |
2774 | 2022.11.24 14:55 | t/p | 1387 | 0.26 | 1.04128 | 1.03338 | 1.04138 | 10665.37 | 3067737.30 |
2775 | 2022.12.06 02:30 | sell | 1388 | 0.26 | 1.05091 | 1.06583 | 1.04583 | |
2776 | 2022.12.06 04:00 | close | 1388 | 0.26 | 1.05097 | 1.06583 | 1.04583 | -349.57 | 3067387.73 |
2777 | 2022.12.12 11:00 | sell | 1389 | 0.26 | 1.05451 | 1.06952 | 1.04952 | |
2778 | 2022.12.12 12:00 | close | 1389 | 0.26 | 1.05596 | 1.06952 | 1.04952 | -5436.43 | 3061951.30 |
2779 | 2022.12.15 16:00 | sell | 1390 | 0.26 | 1.06525 | 1.08024 | 1.06024 | |
2780 | 2022.12.15 16:15 | close | 1390 | 0.26 | 1.07104 | 1.08024 | 1.06024 | -21319.11 | 3040632.19 |
2781 | 2022.12.16 02:00 | sell | 1391 | 0.26 | 1.06387 | 1.07886 | 1.05886 | |
2782 | 2022.12.16 10:00 | close | 1391 | 0.26 | 1.06320 | 1.07886 | 1.05886 | 2321.94 | 3042954.13 |
2783 | 2023.01.04 02:45 | sell | 1392 | 0.26 | 1.05590 | 1.07084 | 1.05084 | |
2784 | 2023.01.05 12:00 | close | 1392 | 0.26 | 1.06246 | 1.07084 | 1.05084 | -24016.76 | 3018937.37 |
2785 | 2023.01.06 03:00 | sell | 1393 | 0.26 | 1.05301 | 1.06794 | 1.04794 | |
2786 | 2023.01.06 07:15 | close | 1393 | 0.26 | 1.05188 | 1.06794 | 1.04794 | 4005.44 | 3022942.81 |
2787 | 2023.01.10 09:30 | buy | 1394 | 0.26 | 1.07249 | 1.06748 | 1.07548 | |
2788 | 2023.01.10 16:15 | close | 1394 | 0.26 | 1.07446 | 1.06748 | 1.07548 | 7079.47 | 3030022.28 |
2789 | 2023.01.10 16:15 | sell | 1395 | 0.26 | 1.07434 | 1.08937 | 1.06937 | |
2790 | 2023.01.10 21:00 | close | 1395 | 0.26 | 1.07384 | 1.08937 | 1.06937 | 1699.88 | 3031722.16 |
2791 | 2023.01.12 08:00 | buy | 1396 | 0.26 | 1.07631 | 1.07131 | 1.07931 | |
2792 | 2023.01.12 15:28 | t/p | 1396 | 0.26 | 1.07944 | 1.07131 | 1.07931 | 11324.64 | 3043046.80 |
2793 | 2023.01.16 15:15 | buy | 1397 | 0.26 | 1.08136 | 1.07626 | 1.08426 | |
2794 | 2023.01.16 23:30 | close | 1397 | 0.26 | 1.08242 | 1.07626 | 1.08426 | 3749.20 | 3046796.00 |
2795 | 2023.01.23 16:00 | buy | 1398 | 0.26 | 1.08588 | 1.08091 | 1.08891 | |
2796 | 2023.01.23 23:30 | close | 1398 | 0.26 | 1.08723 | 1.08091 | 1.08891 | 4810.39 | 3051606.39 |
2797 | 2023.01.24 01:45 | sell | 1399 | 0.26 | 1.08730 | 1.10237 | 1.08237 | |
2798 | 2023.01.24 06:15 | close | 1399 | 0.26 | 1.08722 | 1.10237 | 1.08237 | 162.78 | 3051769.17 |
2799 | 2023.01.24 07:45 | sell | 1400 | 0.26 | 1.08821 | 1.10316 | 1.08316 | |
2800 | 2023.01.24 11:15 | close | 1400 | 0.26 | 1.08726 | 1.10316 | 1.08316 | 3346.70 | 3055115.87 |
2801 | 2023.01.25 10:00 | buy | 1401 | 0.26 | 1.08817 | 1.08314 | 1.09114 | |
2802 | 2023.01.25 16:30 | close | 1401 | 0.26 | 1.08836 | 1.08314 | 1.09114 | 565.31 | 3055681.18 |
2803 | 2023.01.26 07:15 | buy | 1402 | 0.26 | 1.09096 | 1.08601 | 1.09401 | |
2804 | 2023.01.26 08:45 | close | 1402 | 0.26 | 1.09243 | 1.08601 | 1.09401 | 5249.54 | 3060930.72 |
2805 | 2023.01.26 11:30 | buy | 1403 | 0.26 | 1.08988 | 1.08478 | 1.09278 | |
2806 | 2023.01.26 22:00 | close | 1403 | 0.26 | 1.08898 | 1.08478 | 1.09278 | -3423.62 | 3057507.10 |
2807 | 2023.01.26 22:00 | sell | 1404 | 0.26 | 1.08898 | 1.10390 | 1.08390 | |
2808 | 2023.01.27 04:00 | close | 1404 | 0.26 | 1.08892 | 1.10390 | 1.08390 | 129.83 | 3057636.93 |
2809 | 2023.01.31 15:45 | sell | 1405 | 0.26 | 1.08462 | 1.09959 | 1.07959 | |
2810 | 2023.02.01 03:00 | close | 1405 | 0.26 | 1.08634 | 1.09959 | 1.07959 | -6384.45 | 3051252.49 |
2811 | 2023.02.07 02:15 | sell | 1406 | 0.26 | 1.07339 | 1.08830 | 1.06830 | |
2812 | 2023.02.07 10:00 | close | 1406 | 0.26 | 1.07240 | 1.08830 | 1.06830 | 3493.08 | 3054745.57 |
2813 | 2023.02.08 14:00 | buy | 1407 | 0.26 | 1.07353 | 1.06853 | 1.07653 | |
2814 | 2023.02.09 04:00 | close | 1407 | 0.26 | 1.07242 | 1.06853 | 1.07653 | -5191.14 | 3049554.43 |
2815 | 2023.02.09 05:00 | sell | 1408 | 0.26 | 1.07307 | 1.08805 | 1.06805 | |
2816 | 2023.02.09 11:15 | close | 1408 | 0.26 | 1.07647 | 1.08805 | 1.06805 | -12572.92 | 3036981.51 |
2817 | 2023.02.09 19:45 | buy | 1409 | 0.26 | 1.07427 | 1.06918 | 1.07718 | |
2818 | 2023.02.10 09:30 | close | 1409 | 0.26 | 1.07327 | 1.06918 | 1.07718 | -4122.56 | 3032858.94 |
2819 | 2023.02.13 14:30 | sell | 1410 | 0.26 | 1.06936 | 1.08435 | 1.06435 | |
2820 | 2023.02.13 16:00 | close | 1410 | 0.26 | 1.06803 | 1.08435 | 1.06435 | 4737.37 | 3037596.31 |
2821 | 2023.02.15 12:15 | sell | 1411 | 0.26 | 1.07327 | 1.08821 | 1.06821 | |
2822 | 2023.02.15 15:00 | close | 1411 | 0.26 | 1.06972 | 1.08821 | 1.06821 | 12861.87 | 3050458.18 |
2823 | 2023.02.15 23:00 | sell | 1412 | 0.26 | 1.06896 | 1.08399 | 1.06399 | |
2824 | 2023.02.16 08:45 | close | 1412 | 0.26 | 1.06979 | 1.08399 | 1.06399 | -3046.78 | 3047411.40 |
2825 | 2023.02.16 10:30 | sell | 1413 | 0.26 | 1.07182 | 1.08689 | 1.06689 | |
2826 | 2023.02.16 16:00 | close | 1413 | 0.26 | 1.06788 | 1.08689 | 1.06689 | 14289.15 | 3061700.55 |
2827 | 2023.02.21 18:00 | sell | 1414 | 0.26 | 1.06840 | 1.08350 | 1.06350 | |
2828 | 2023.02.21 19:00 | close | 1414 | 0.26 | 1.06557 | 1.08350 | 1.06350 | 10226.90 | 3071927.45 |
2829 | 2023.02.23 03:30 | sell | 1415 | 0.26 | 1.06156 | 1.07660 | 1.05660 | |
2830 | 2023.02.23 09:30 | close | 1415 | 0.26 | 1.06123 | 1.07660 | 1.05660 | 1077.69 | 3073005.14 |
2831 | 2023.02.23 14:30 | sell | 1416 | 0.26 | 1.06127 | 1.07631 | 1.05631 | |
2832 | 2023.02.23 19:00 | close | 1416 | 0.26 | 1.05817 | 1.07631 | 1.05631 | 11215.02 | 3084220.16 |
2833 | 2023.02.23 23:00 | sell | 1417 | 0.26 | 1.06036 | 1.07532 | 1.05532 | |
2834 | 2023.02.24 01:00 | close | 1417 | 0.26 | 1.05980 | 1.07532 | 1.05532 | 1959.68 | 3086179.85 |
2835 | 2023.02.28 03:45 | buy | 1418 | 0.26 | 1.05956 | 1.05464 | 1.06264 | |
2836 | 2023.02.28 10:15 | close | 1418 | 0.26 | 1.05994 | 1.05464 | 1.06264 | 1260.63 | 3087440.48 |
2837 | 2023.03.01 20:45 | buy | 1419 | 0.26 | 1.06526 | 1.06032 | 1.06832 | |
2838 | 2023.03.01 23:30 | close | 1419 | 0.26 | 1.06681 | 1.06032 | 1.06832 | 5542.31 | 3092982.79 |
2839 | 2023.03.02 03:00 | buy | 1420 | 0.26 | 1.06604 | 1.06106 | 1.06906 | |
2840 | 2023.03.02 14:48 | s/l | 1420 | 0.26 | 1.06099 | 1.06106 | 1.06906 | -18610.73 | 3074372.06 |
2841 | 2023.03.03 02:45 | sell | 1421 | 0.26 | 1.06024 | 1.07515 | 1.05515 | |
2842 | 2023.03.03 16:00 | close | 1421 | 0.26 | 1.06229 | 1.07515 | 1.05515 | -7632.35 | 3066739.71 |
2843 | 2023.03.08 16:45 | sell | 1422 | 0.26 | 1.05535 | 1.07044 | 1.05044 | |
2844 | 2023.03.09 01:00 | close | 1422 | 0.26 | 1.05453 | 1.07044 | 1.05044 | 2991.70 | 3069731.41 |
2845 | 2023.03.13 12:15 | buy | 1423 | 0.26 | 1.06810 | 1.06313 | 1.07113 | |
2846 | 2023.03.13 16:00 | close | 1423 | 0.26 | 1.06953 | 1.06313 | 1.07113 | 5103.16 | 3074834.57 |
2847 | 2023.03.14 10:45 | buy | 1424 | 0.26 | 1.06826 | 1.06336 | 1.07136 | |
2848 | 2023.03.14 13:02 | t/p | 1424 | 0.26 | 1.07130 | 1.06336 | 1.07136 | 10995.04 | 3085829.61 |
2849 | 2023.03.15 02:45 | buy | 1425 | 0.26 | 1.07274 | 1.06774 | 1.07574 | |
2850 | 2023.03.15 05:00 | close | 1425 | 0.26 | 1.07388 | 1.06774 | 1.07574 | 4041.92 | 3089871.53 |
2851 | 2023.03.15 08:30 | buy | 1426 | 0.26 | 1.07388 | 1.06894 | 1.07694 | |
2852 | 2023.03.15 12:36 | s/l | 1426 | 0.26 | 1.06875 | 1.06894 | 1.07694 | -18903.63 | 3070967.90 |
2853 | 2023.03.16 02:15 | sell | 1427 | 0.26 | 1.05859 | 1.07356 | 1.05356 | |
2854 | 2023.03.16 04:00 | close | 1427 | 0.26 | 1.05892 | 1.07356 | 1.05356 | -1337.69 | 3069630.21 |
2855 | 2023.03.16 16:30 | buy | 1428 | 0.26 | 1.05772 | 1.05264 | 1.06064 | |
2856 | 2023.03.16 16:52 | t/p | 1428 | 0.26 | 1.06072 | 1.05264 | 1.06064 | 10848.74 | 3080478.95 |
2857 | 2023.03.21 03:45 | buy | 1429 | 0.26 | 1.07160 | 1.06657 | 1.07457 | |
2858 | 2023.03.21 11:15 | close | 1429 | 0.26 | 1.07312 | 1.06657 | 1.07457 | 5432.52 | 3085911.47 |
2859 | 2023.03.22 10:15 | buy | 1430 | 0.26 | 1.07643 | 1.07133 | 1.07933 | |
2860 | 2023.03.22 11:30 | close | 1430 | 0.26 | 1.07778 | 1.07133 | 1.07933 | 4810.39 | 3090721.86 |
2861 | 2023.03.23 11:30 | buy | 1431 | 0.26 | 1.08945 | 1.08438 | 1.09238 | |
2862 | 2023.03.23 18:30 | close | 1431 | 0.26 | 1.09033 | 1.08438 | 1.09238 | 3090.40 | 3093812.26 |
2863 | 2023.03.29 06:30 | buy | 1432 | 0.26 | 1.08375 | 1.07867 | 1.08667 | |
2864 | 2023.03.29 12:45 | close | 1432 | 0.26 | 1.08530 | 1.07867 | 1.08667 | 5542.31 | 3099354.57 |
2865 | 2023.03.31 06:15 | buy | 1433 | 0.26 | 1.09032 | 1.08532 | 1.09332 | |
2866 | 2023.03.31 17:15 | close | 1433 | 0.26 | 1.08966 | 1.08532 | 1.09332 | -2545.31 | 3096809.26 |
2867 | 2023.04.03 11:00 | sell | 1434 | 0.26 | 1.08395 | 1.09889 | 1.07889 | |
2868 | 2023.04.04 04:15 | close | 1434 | 0.26 | 1.08974 | 1.09889 | 1.07889 | -21279.16 | 3075530.11 |
2869 | 2023.04.04 04:15 | buy | 1435 | 0.26 | 1.08975 | 1.08472 | 1.09272 | |
2870 | 2023.04.04 09:45 | close | 1435 | 0.26 | 1.09054 | 1.08472 | 1.09272 | 2761.05 | 3078291.16 |
2871 | 2023.04.04 15:00 | buy | 1436 | 0.26 | 1.08977 | 1.08476 | 1.09276 | |
2872 | 2023.04.04 17:00 | t/p | 1436 | 0.26 | 1.09278 | 1.08476 | 1.09276 | 10885.25 | 3089176.41 |
2873 | 2023.04.05 08:15 | buy | 1437 | 0.26 | 1.09517 | 1.09025 | 1.09825 | |
2874 | 2023.04.05 16:00 | close | 1437 | 0.26 | 1.09575 | 1.09025 | 1.09825 | 1992.54 | 3091168.95 |
2875 | 2023.04.10 11:15 | sell | 1438 | 0.26 | 1.09146 | 1.10643 | 1.08643 | |
2876 | 2023.04.10 14:15 | close | 1438 | 0.26 | 1.09008 | 1.10643 | 1.08643 | 4920.33 | 3096089.28 |
2877 | 2023.04.10 23:00 | sell | 1439 | 0.26 | 1.08628 | 1.10128 | 1.08128 | |
2878 | 2023.04.11 19:30 | close | 1439 | 0.26 | 1.09019 | 1.10128 | 1.08128 | -14399.00 | 3081690.28 |
2879 | 2023.04.13 09:00 | buy | 1440 | 0.26 | 1.09840 | 1.09344 | 1.10144 | |
2880 | 2023.04.13 10:30 | close | 1440 | 0.26 | 1.09994 | 1.09344 | 1.10144 | 5505.67 | 3087195.95 |
2881 | 2023.04.18 04:45 | sell | 1441 | 0.26 | 1.09326 | 1.10818 | 1.08818 | |
2882 | 2023.04.18 16:00 | close | 1441 | 0.26 | 1.09553 | 1.10818 | 1.08818 | -8437.42 | 3078758.53 |
2883 | 2023.04.18 16:00 | buy | 1442 | 0.26 | 1.09557 | 1.09060 | 1.09860 | |
2884 | 2023.04.18 21:30 | close | 1442 | 0.26 | 1.09730 | 1.09060 | 1.09860 | 6200.98 | 3084959.51 |
2885 | 2023.04.19 05:15 | buy | 1443 | 0.26 | 1.09698 | 1.09190 | 1.09990 | |
2886 | 2023.04.19 12:45 | close | 1443 | 0.26 | 1.09311 | 1.09190 | 1.09990 | -14292.36 | 3070667.15 |
2887 | 2023.04.26 01:30 | sell | 1444 | 0.26 | 1.09790 | 1.11287 | 1.09287 | |
2888 | 2023.04.26 08:00 | close | 1444 | 0.26 | 1.09821 | 1.11287 | 1.09287 | -1264.50 | 3069402.65 |
2889 | 2023.04.28 03:15 | sell | 1445 | 0.26 | 1.10329 | 1.11834 | 1.09834 | |
2890 | 2023.04.28 05:15 | close | 1445 | 0.26 | 1.10211 | 1.11834 | 1.09834 | 4188.40 | 3073591.05 |
2891 | 2023.05.04 12:00 | buy | 1446 | 0.26 | 1.10397 | 1.09904 | 1.10704 | |
2892 | 2023.05.04 14:08 | t/p | 1446 | 0.26 | 1.10713 | 1.09904 | 1.10704 | 11434.10 | 3085025.15 |
2893 | 2023.05.04 15:30 | buy | 1447 | 0.26 | 1.10355 | 1.09863 | 1.10663 | |
2894 | 2023.05.04 17:56 | s/l | 1447 | 0.26 | 1.09872 | 1.09863 | 1.10663 | -17805.51 | 3067219.64 |
2895 | 2023.05.05 02:00 | sell | 1448 | 0.26 | 1.10221 | 1.11711 | 1.09711 | |
2896 | 2023.05.05 09:30 | close | 1448 | 0.26 | 1.10314 | 1.11711 | 1.09711 | -3533.48 | 3063686.16 |
2897 | 2023.05.08 12:15 | buy | 1449 | 0.26 | 1.10290 | 1.09780 | 1.10580 | |
2898 | 2023.05.09 10:35 | s/l | 1449 | 0.26 | 1.09787 | 1.09780 | 1.10580 | -18870.43 | 3044815.73 |
2899 | 2023.05.09 21:30 | sell | 1450 | 0.26 | 1.09713 | 1.11206 | 1.09206 | |
2900 | 2023.05.10 01:00 | close | 1450 | 0.26 | 1.09628 | 1.11206 | 1.09206 | 3020.96 | 3047836.69 |
2901 | 2023.05.10 06:00 | sell | 1451 | 0.26 | 1.09735 | 1.11244 | 1.09244 | |
2902 | 2023.05.10 08:30 | close | 1451 | 0.26 | 1.09671 | 1.11244 | 1.09244 | 2212.18 | 3050048.87 |
2903 | 2023.05.15 11:15 | sell | 1452 | 0.26 | 1.08798 | 1.10289 | 1.08289 | |
2904 | 2023.05.15 12:15 | close | 1452 | 0.26 | 1.08570 | 1.10289 | 1.08289 | 8214.01 | 3058262.88 |
2905 | 2023.05.15 18:00 | buy | 1453 | 0.26 | 1.08640 | 1.08150 | 1.08950 | |
2906 | 2023.05.16 03:30 | close | 1453 | 0.26 | 1.08799 | 1.08150 | 1.08950 | 5355.63 | 3063618.51 |
2907 | 2023.05.16 05:15 | buy | 1454 | 0.26 | 1.08711 | 1.08217 | 1.09017 | |
2908 | 2023.05.16 08:00 | close | 1454 | 0.26 | 1.08822 | 1.08217 | 1.09017 | 3932.07 | 3067550.58 |
2909 | 2023.05.17 20:15 | sell | 1455 | 0.26 | 1.08461 | 1.09967 | 1.07967 | |
2910 | 2023.05.18 02:30 | close | 1455 | 0.26 | 1.08347 | 1.09967 | 1.07967 | 4162.76 | 3071713.34 |
2911 | 2023.05.18 04:00 | sell | 1456 | 0.26 | 1.08431 | 1.09922 | 1.07922 | |
2912 | 2023.05.18 07:00 | close | 1456 | 0.26 | 1.08400 | 1.09922 | 1.07922 | 1004.50 | 3072717.84 |
2913 | 2023.05.19 01:30 | sell | 1457 | 0.26 | 1.07755 | 1.09258 | 1.07258 | |
2914 | 2023.05.19 04:30 | close | 1457 | 0.26 | 1.07651 | 1.09258 | 1.07258 | 3676.04 | 3076393.88 |
2915 | 2023.05.24 06:15 | sell | 1458 | 0.26 | 1.07804 | 1.09294 | 1.07294 | |
2916 | 2023.05.24 13:15 | close | 1458 | 0.26 | 1.07577 | 1.09294 | 1.07294 | 8177.36 | 3084571.24 |
2917 | 2023.05.26 01:00 | sell | 1459 | 0.26 | 1.07276 | 1.08778 | 1.06778 | |
2918 | 2023.05.26 17:00 | close | 1459 | 0.26 | 1.07238 | 1.08778 | 1.06778 | 1260.66 | 3085831.90 |
2919 | 2023.05.31 21:45 | sell | 1460 | 0.26 | 1.06786 | 1.08294 | 1.06294 | |
2920 | 2023.06.01 04:45 | close | 1460 | 0.26 | 1.06820 | 1.08294 | 1.06294 | -1253.52 | 3084578.38 |
2921 | 2023.06.16 06:00 | buy | 1461 | 0.26 | 1.09360 | 1.08866 | 1.09666 | |
2922 | 2023.06.16 09:30 | close | 1461 | 0.26 | 1.09551 | 1.08866 | 1.09666 | 6859.70 | 3091438.08 |
2923 | 2023.06.20 01:15 | sell | 1462 | 0.26 | 1.09244 | 1.10742 | 1.08742 | |
2924 | 2023.06.20 04:45 | close | 1462 | 0.26 | 1.09119 | 1.10742 | 1.08742 | 4444.54 | 3095882.62 |
2925 | 2023.06.29 02:45 | sell | 1463 | 0.26 | 1.09171 | 1.10679 | 1.08679 | |
2926 | 2023.06.29 03:15 | close | 1463 | 0.26 | 1.09101 | 1.10679 | 1.08679 | 2431.76 | 3098314.38 |
2927 | 2023.06.29 10:15 | sell | 1464 | 0.26 | 1.09093 | 1.10595 | 1.08595 | |
2928 | 2023.06.29 15:45 | close | 1464 | 0.26 | 1.09063 | 1.10595 | 1.08595 | 967.90 | 3099282.28 |
2929 | 2023.07.03 16:00 | sell | 1465 | 0.26 | 1.09082 | 1.10589 | 1.08589 | |
2930 | 2023.07.03 20:00 | close | 1465 | 0.26 | 1.09162 | 1.10589 | 1.08589 | -3057.72 | 3096224.56 |
2931 | 2023.07.05 10:45 | sell | 1466 | 0.26 | 1.08963 | 1.10466 | 1.08466 | |
2932 | 2023.07.05 17:45 | close | 1466 | 0.26 | 1.08732 | 1.10466 | 1.08466 | 8323.81 | 3104548.37 |
2933 | 2023.07.06 09:00 | sell | 1467 | 0.26 | 1.08563 | 1.10053 | 1.08053 | |
2934 | 2023.07.06 17:30 | close | 1467 | 0.26 | 1.08455 | 1.10053 | 1.08053 | 3822.43 | 3108370.80 |
2935 | 2023.07.07 03:45 | buy | 1468 | 0.26 | 1.08839 | 1.08348 | 1.09148 | |
2936 | 2023.07.07 07:45 | close | 1468 | 0.26 | 1.08954 | 1.08348 | 1.09148 | 4078.49 | 3112449.29 |
2937 | 2023.07.13 09:00 | buy | 1469 | 0.26 | 1.11313 | 1.10811 | 1.11611 | |
2938 | 2023.07.13 10:15 | close | 1469 | 0.26 | 1.11568 | 1.10811 | 1.11611 | 9201.86 | 3121651.15 |
2939 | 2023.07.14 03:30 | buy | 1470 | 0.26 | 1.12148 | 1.11644 | 1.12444 | |
2940 | 2023.07.14 04:45 | close | 1470 | 0.26 | 1.12310 | 1.11644 | 1.12444 | 5798.47 | 3127449.62 |
2941 | 2023.07.18 15:45 | buy | 1471 | 0.26 | 1.12260 | 1.11764 | 1.12564 | |
2942 | 2023.07.19 09:00 | close | 1471 | 0.26 | 1.12344 | 1.11764 | 1.12564 | 2611.01 | 3130060.63 |
2943 | 2023.07.20 03:00 | sell | 1472 | 0.26 | 1.12055 | 1.13548 | 1.11548 | |
2944 | 2023.07.20 08:45 | close | 1472 | 0.26 | 1.12147 | 1.13548 | 1.11548 | -3496.90 | 3126563.73 |
2945 | 2023.07.25 06:00 | sell | 1473 | 0.26 | 1.10810 | 1.12307 | 1.10307 | |
2946 | 2023.07.25 11:15 | close | 1473 | 0.26 | 1.10616 | 1.12307 | 1.10307 | 6969.78 | 3133533.51 |
2947 | 2023.07.26 21:00 | buy | 1474 | 0.26 | 1.10599 | 1.10092 | 1.10892 | |
2948 | 2023.07.26 21:39 | t/p | 1474 | 0.26 | 1.10885 | 1.10092 | 1.10892 | 10336.32 | 3143869.83 |
2949 | 2023.07.27 02:45 | buy | 1475 | 0.26 | 1.10783 | 1.10287 | 1.11087 | |
2950 | 2023.07.27 04:30 | close | 1475 | 0.26 | 1.10951 | 1.10287 | 1.11087 | 6018.05 | 3149887.88 |
2951 | 2023.08.01 09:00 | sell | 1476 | 0.26 | 1.09997 | 1.11487 | 1.09487 | |
2952 | 2023.08.01 10:15 | close | 1476 | 0.26 | 1.09732 | 1.11487 | 1.09487 | 9568.16 | 3159456.04 |
2953 | 2023.08.01 22:45 | sell | 1477 | 0.26 | 1.09849 | 1.11344 | 1.09344 | |
2954 | 2023.08.02 05:45 | close | 1477 | 0.26 | 1.09859 | 1.11344 | 1.09344 | -455.72 | 3159000.32 |
2955 | 2023.08.03 02:15 | sell | 1478 | 0.26 | 1.09445 | 1.10954 | 1.08954 | |
2956 | 2023.08.03 06:00 | close | 1478 | 0.26 | 1.09358 | 1.10954 | 1.08954 | 3053.92 | 3162054.24 |
2957 | 2023.08.03 14:45 | sell | 1479 | 0.26 | 1.09431 | 1.10937 | 1.08937 | |
2958 | 2023.08.04 08:00 | close | 1479 | 0.26 | 1.09497 | 1.10937 | 1.08937 | -2505.14 | 3159549.11 |
2959 | 2023.08.07 15:30 | sell | 1480 | 0.26 | 1.09855 | 1.11360 | 1.09360 | |
2960 | 2023.08.08 00:00 | close | 1480 | 0.26 | 1.10037 | 1.11360 | 1.09360 | -6750.37 | 3152798.74 |
2961 | 2023.08.09 03:15 | sell | 1481 | 0.26 | 1.09608 | 1.11110 | 1.09110 | |
2962 | 2023.08.09 08:00 | close | 1481 | 0.26 | 1.09674 | 1.11110 | 1.09110 | -2545.39 | 3150253.35 |
2963 | 2023.08.09 15:15 | buy | 1482 | 0.26 | 1.09679 | 1.09173 | 1.09973 | |
2964 | 2023.08.09 17:15 | close | 1482 | 0.26 | 1.09889 | 1.09173 | 1.09973 | 7555.06 | 3157808.41 |
2965 | 2023.08.14 11:00 | sell | 1483 | 0.26 | 1.09524 | 1.11018 | 1.09018 | |
2966 | 2023.08.14 12:00 | close | 1483 | 0.26 | 1.09458 | 1.11018 | 1.09018 | 2285.38 | 3160093.79 |
2967 | 2023.08.15 09:30 | sell | 1484 | 0.26 | 1.09205 | 1.10700 | 1.08700 | |
2968 | 2023.08.15 15:30 | close | 1484 | 0.26 | 1.09244 | 1.10700 | 1.08700 | -1557.27 | 3158536.52 |
2969 | 2023.09.01 04:15 | sell | 1485 | 0.26 | 1.08487 | 1.09997 | 1.07997 | |
2970 | 2023.09.01 09:30 | close | 1485 | 0.26 | 1.08312 | 1.09997 | 1.07997 | 6274.39 | 3164810.91 |
2971 | 2023.09.06 06:00 | sell | 1486 | 0.26 | 1.07340 | 1.08839 | 1.06839 | |
2972 | 2023.09.06 16:30 | close | 1486 | 0.26 | 1.07289 | 1.08839 | 1.06839 | 1736.42 | 3166547.33 |
2973 | 2023.09.07 05:00 | sell | 1487 | 0.26 | 1.07312 | 1.08807 | 1.06807 | |
2974 | 2023.09.07 07:00 | close | 1487 | 0.26 | 1.07307 | 1.08807 | 1.06807 | 52.99 | 3166600.32 |
2975 | 2023.09.08 03:15 | sell | 1488 | 0.26 | 1.07010 | 1.08509 | 1.06509 | |
2976 | 2023.09.08 12:30 | close | 1488 | 0.26 | 1.07015 | 1.08509 | 1.06509 | -312.98 | 3166287.34 |
2977 | 2023.09.21 10:00 | sell | 1489 | 0.26 | 1.06502 | 1.08001 | 1.06001 | |
2978 | 2023.09.21 14:30 | close | 1489 | 0.26 | 1.06400 | 1.08001 | 1.06001 | 3602.87 | 3169890.21 |
2979 | 2023.09.26 08:00 | sell | 1490 | 0.26 | 1.05915 | 1.07424 | 1.05424 | |
2980 | 2023.09.26 09:45 | close | 1490 | 0.26 | 1.05780 | 1.07424 | 1.05424 | 4810.57 | 3174700.78 |
2981 | 2023.09.26 11:30 | sell | 1491 | 0.26 | 1.05970 | 1.07473 | 1.05473 | |
2982 | 2023.09.26 17:15 | close | 1491 | 0.26 | 1.05875 | 1.07473 | 1.05473 | 3346.70 | 3178047.48 |
2983 | 2023.09.28 16:00 | buy | 1492 | 0.26 | 1.05182 | 1.04681 | 1.05481 | |
2984 | 2023.09.28 16:31 | t/p | 1492 | 0.26 | 1.05475 | 1.04681 | 1.05481 | 10592.71 | 3188640.19 |
2985 | 2023.09.29 03:45 | buy | 1493 | 0.26 | 1.05614 | 1.05104 | 1.05904 | |
2986 | 2023.09.29 04:15 | close | 1493 | 0.26 | 1.05702 | 1.05104 | 1.05904 | 3090.47 | 3191730.66 |
2987 | 2023.10.03 10:00 | sell | 1494 | 0.26 | 1.04730 | 1.06229 | 1.04229 | |
2988 | 2023.10.03 14:15 | close | 1494 | 0.26 | 1.04716 | 1.06229 | 1.04229 | 382.36 | 3192113.02 |
2989 | 2023.10.04 10:45 | sell | 1495 | 0.26 | 1.04825 | 1.06324 | 1.04324 | |
2990 | 2023.10.04 11:00 | close | 1495 | 0.26 | 1.04842 | 1.06324 | 1.04324 | -752.15 | 3191360.87 |
2991 | 2023.10.05 09:15 | buy | 1496 | 0.26 | 1.05128 | 1.04627 | 1.05427 | |
2992 | 2023.10.05 21:01 | t/p | 1496 | 0.26 | 1.05430 | 1.04627 | 1.05427 | 10922.08 | 3202282.95 |
2993 | 2023.10.09 17:00 | sell | 1497 | 0.26 | 1.05533 | 1.07029 | 1.05029 | |
2994 | 2023.10.10 07:30 | close | 1497 | 0.26 | 1.05645 | 1.07029 | 1.05029 | -4188.65 | 3198094.31 |
2995 | 2023.10.13 03:00 | sell | 1498 | 0.26 | 1.05361 | 1.06858 | 1.04858 | |
2996 | 2023.10.13 10:00 | close | 1498 | 0.26 | 1.05376 | 1.06858 | 1.04858 | -678.96 | 3197415.35 |
2997 | 2023.10.25 03:15 | sell | 1499 | 0.26 | 1.05944 | 1.07453 | 1.05453 | |
2998 | 2023.10.25 04:00 | close | 1499 | 0.26 | 1.05935 | 1.07453 | 1.05453 | 199.38 | 3197614.73 |
2999 | 2023.10.26 16:00 | sell | 1500 | 0.26 | 1.05596 | 1.07090 | 1.05090 | |
3000 | 2023.10.27 04:15 | close | 1500 | 0.26 | 1.05536 | 1.07090 | 1.05090 | 2106.09 | 3199720.82 |
3001 | 2023.11.01 22:15 | sell | 1501 | 0.26 | 1.05541 | 1.07045 | 1.05045 | |
3002 | 2023.11.02 18:30 | close | 1501 | 0.26 | 1.06244 | 1.07045 | 1.05045 | -25737.17 | 3173983.66 |
3003 | 2023.11.06 21:30 | buy | 1502 | 0.26 | 1.07244 | 1.06751 | 1.07551 | |
3004 | 2023.11.07 13:18 | s/l | 1502 | 0.26 | 1.06741 | 1.06751 | 1.07551 | -18870.42 | 3155113.23 |
3005 | 2023.11.07 18:15 | sell | 1503 | 0.26 | 1.06902 | 1.08407 | 1.06407 | |
3006 | 2023.11.08 02:45 | close | 1503 | 0.26 | 1.06916 | 1.08407 | 1.06407 | -602.10 | 3154511.14 |
3007 | 2023.11.08 17:15 | sell | 1504 | 0.26 | 1.06896 | 1.08386 | 1.06386 | |
3008 | 2023.11.09 05:00 | close | 1504 | 0.26 | 1.07099 | 1.08386 | 1.06386 | -7438.34 | 3147072.80 |
3009 | 2023.11.09 16:45 | sell | 1505 | 0.26 | 1.07096 | 1.08590 | 1.06590 | |
3010 | 2023.11.09 20:15 | close | 1505 | 0.26 | 1.06924 | 1.08590 | 1.06590 | 6164.61 | 3153237.41 |
3011 | 2023.11.16 10:15 | sell | 1506 | 0.26 | 1.08439 | 1.09932 | 1.07932 | |
3012 | 2023.11.16 22:30 | close | 1506 | 0.26 | 1.08473 | 1.09932 | 1.07932 | -1374.28 | 3151863.13 |
3013 | 2023.11.21 11:00 | buy | 1507 | 0.26 | 1.09465 | 1.08963 | 1.09763 | |
3014 | 2023.11.21 15:30 | close | 1507 | 0.26 | 1.09579 | 1.08963 | 1.09763 | 4041.86 | 3155904.99 |
3015 | 2023.11.22 03:00 | sell | 1508 | 0.26 | 1.09202 | 1.10695 | 1.08695 | |
3016 | 2023.11.22 07:30 | close | 1508 | 0.26 | 1.09072 | 1.10695 | 1.08695 | 4627.56 | 3160532.55 |
3017 | 2023.11.22 10:15 | sell | 1509 | 0.26 | 1.09140 | 1.10646 | 1.08646 | |
3018 | 2023.11.22 10:45 | close | 1509 | 0.26 | 1.08885 | 1.10646 | 1.08646 | 9202.12 | 3169734.67 |
3019 | 2023.11.22 15:30 | sell | 1510 | 0.26 | 1.09144 | 1.10654 | 1.08654 | |
3020 | 2023.11.22 16:15 | close | 1510 | 0.26 | 1.08724 | 1.10654 | 1.08654 | 15240.55 | 3184975.22 |
3021 | 2023.11.23 02:30 | sell | 1511 | 0.26 | 1.08888 | 1.10394 | 1.08394 | |
3022 | 2023.11.23 14:45 | close | 1511 | 0.26 | 1.09034 | 1.10394 | 1.08394 | -5473.09 | 3179502.13 |
3023 | 2023.11.23 14:45 | buy | 1512 | 0.26 | 1.09037 | 1.08530 | 1.09330 | |
3024 | 2023.11.24 03:15 | close | 1512 | 0.26 | 1.09098 | 1.08530 | 1.09330 | 1769.31 | 3181271.43 |
3025 | 2023.11.28 09:15 | buy | 1513 | 0.26 | 1.09440 | 1.08949 | 1.09749 | |
3026 | 2023.11.28 12:30 | close | 1513 | 0.26 | 1.09560 | 1.08949 | 1.09749 | 4261.46 | 3185532.89 |
3027 | 2023.11.29 09:15 | buy | 1514 | 0.26 | 1.09904 | 1.09399 | 1.10199 | |
3028 | 2023.11.29 21:00 | close | 1514 | 0.26 | 1.09841 | 1.09399 | 1.10199 | -2435.52 | 3183097.37 |
3029 | 2023.12.01 02:15 | sell | 1515 | 0.26 | 1.08982 | 1.10477 | 1.08477 | |
3030 | 2023.12.01 10:00 | close | 1515 | 0.26 | 1.08947 | 1.10477 | 1.08477 | 1150.88 | 3184248.25 |
3031 | 2023.12.05 01:45 | sell | 1516 | 0.26 | 1.08364 | 1.09869 | 1.07869 | |
3032 | 2023.12.05 08:45 | close | 1516 | 0.26 | 1.08354 | 1.09869 | 1.07869 | 235.97 | 3184484.22 |
3033 | 2023.12.05 11:30 | sell | 1517 | 0.26 | 1.08418 | 1.09909 | 1.07909 | |
3034 | 2023.12.05 13:45 | close | 1517 | 0.26 | 1.08164 | 1.09909 | 1.07909 | 9165.52 | 3193649.74 |
3035 | 2023.12.07 09:15 | sell | 1518 | 0.26 | 1.07648 | 1.09153 | 1.07153 | |
3036 | 2023.12.07 14:00 | close | 1518 | 0.26 | 1.07705 | 1.09153 | 1.07153 | -2216.00 | 3191433.74 |
3037 | 2023.12.08 04:15 | buy | 1519 | 0.26 | 1.07859 | 1.07349 | 1.08149 | |
3038 | 2023.12.08 15:30 | s/l | 1519 | 0.26 | 1.07334 | 1.07349 | 1.08149 | -19342.65 | 3172091.09 |
3039 | 2023.12.11 15:15 | buy | 1520 | 0.26 | 1.07563 | 1.07066 | 1.07866 | |
3040 | 2023.12.11 21:15 | close | 1520 | 0.26 | 1.07680 | 1.07066 | 1.07866 | 4151.67 | 3176242.76 |
3041 | 2023.12.12 16:00 | buy | 1521 | 0.26 | 1.07764 | 1.07266 | 1.08066 | |
3042 | 2023.12.13 01:45 | close | 1521 | 0.26 | 1.07989 | 1.07266 | 1.08066 | 7770.98 | 3184013.74 |
3043 | 2023.12.13 04:15 | buy | 1522 | 0.26 | 1.07889 | 1.07383 | 1.08183 | |
3044 | 2023.12.13 15:45 | close | 1522 | 0.26 | 1.07971 | 1.07383 | 1.08183 | 2870.83 | 3186884.57 |
3045 | 2023.12.14 09:45 | buy | 1523 | 0.26 | 1.08858 | 1.08364 | 1.09164 | |
3046 | 2023.12.14 13:00 | close | 1523 | 0.26 | 1.09137 | 1.08364 | 1.09164 | 10080.15 | 3196964.72 |
3047 | 2024.01.04 02:00 | sell | 1524 | 0.26 | 1.09253 | 1.10759 | 1.08759 | |
3048 | 2024.01.04 15:45 | close | 1524 | 0.26 | 1.09421 | 1.10759 | 1.08759 | -6278.22 | 3190686.50 |
3049 | 2024.01.05 05:15 | buy | 1525 | 0.26 | 1.09444 | 1.08939 | 1.09739 | |
3050 | 2024.01.05 11:00 | close | 1525 | 0.26 | 1.09083 | 1.08939 | 1.09739 | -13340.98 | 3177345.52 |
3051 | 2024.01.08 11:15 | buy | 1526 | 0.26 | 1.09322 | 1.08814 | 1.09614 | |
3052 | 2024.01.08 13:15 | close | 1526 | 0.26 | 1.09482 | 1.08814 | 1.09614 | 5725.28 | 3183070.80 |
3053 | 2024.01.09 07:30 | buy | 1527 | 0.26 | 1.09489 | 1.08996 | 1.09796 | |
3054 | 2024.01.10 02:15 | close | 1527 | 0.26 | 1.09350 | 1.08996 | 1.09796 | -5549.79 | 3177521.01 |
3055 | 2024.01.17 10:15 | sell | 1528 | 0.26 | 1.08777 | 1.10286 | 1.08286 | |
3056 | 2024.01.17 15:00 | close | 1528 | 0.26 | 1.08739 | 1.10286 | 1.08286 | 1260.67 | 3178781.68 |
3057 | 2024.01.18 11:00 | buy | 1529 | 0.26 | 1.08809 | 1.08300 | 1.09100 | |
3058 | 2024.01.18 23:30 | close | 1529 | 0.26 | 1.08744 | 1.08300 | 1.09100 | -2508.71 | 3176272.97 |
3059 | 2024.01.18 23:30 | sell | 1530 | 0.26 | 1.08745 | 1.10242 | 1.08242 | |
3060 | 2024.01.19 07:45 | close | 1530 | 0.26 | 1.08811 | 1.10242 | 1.08242 | -2505.12 | 3173767.85 |
3061 | 2024.01.29 22:00 | sell | 1531 | 0.26 | 1.08196 | 1.09689 | 1.07689 | |
3062 | 2024.01.30 07:00 | close | 1531 | 0.26 | 1.08252 | 1.09689 | 1.07689 | -2139.15 | 3171628.70 |
3063 | 2024.01.31 13:30 | sell | 1532 | 0.26 | 1.08388 | 1.09894 | 1.07894 | |
3064 | 2024.01.31 21:15 | close | 1532 | 0.26 | 1.08326 | 1.09894 | 1.07894 | 2138.99 | 3173767.69 |
3065 | 2024.02.01 13:45 | sell | 1533 | 0.26 | 1.08073 | 1.09573 | 1.07573 | |
3066 | 2024.02.01 20:00 | close | 1533 | 0.26 | 1.08721 | 1.09573 | 1.07573 | -23844.57 | 3149923.12 |
3067 | 2024.02.06 03:15 | sell | 1534 | 0.26 | 1.07472 | 1.08962 | 1.06962 | |
3068 | 2024.02.06 11:15 | close | 1534 | 0.26 | 1.07438 | 1.08962 | 1.06962 | 1114.27 | 3151037.39 |
3069 | 2024.02.07 18:00 | buy | 1535 | 0.26 | 1.07575 | 1.07070 | 1.07870 | |
3070 | 2024.02.07 20:00 | close | 1535 | 0.26 | 1.07647 | 1.07070 | 1.07870 | 2504.88 | 3153542.27 |
3071 | 2024.02.08 19:00 | sell | 1536 | 0.26 | 1.07740 | 1.09233 | 1.07233 | |
3072 | 2024.02.09 06:00 | close | 1536 | 0.26 | 1.07707 | 1.09233 | 1.07233 | 1117.93 | 3154660.21 |
3073 | 2024.02.12 20:00 | sell | 1537 | 0.26 | 1.07831 | 1.09323 | 1.07323 | |
3074 | 2024.02.12 22:00 | close | 1537 | 0.26 | 1.07697 | 1.09323 | 1.07323 | 4773.91 | 3159434.12 |
3075 | 2024.02.20 09:15 | sell | 1538 | 0.26 | 1.07733 | 1.09234 | 1.07234 | |
3076 | 2024.02.20 10:00 | close | 1538 | 0.26 | 1.07699 | 1.09234 | 1.07234 | 1114.28 | 3160548.40 |
3077 | 2024.02.20 22:00 | buy | 1539 | 0.26 | 1.08056 | 1.07566 | 1.08366 | |
3078 | 2024.02.21 04:15 | close | 1539 | 0.26 | 1.08141 | 1.07566 | 1.08366 | 2647.61 | 3163196.00 |
3079 | 2024.02.21 08:45 | buy | 1540 | 0.26 | 1.08087 | 1.07595 | 1.08395 | |
3080 | 2024.02.21 15:15 | close | 1540 | 0.26 | 1.08106 | 1.07595 | 1.08395 | 565.32 | 3163761.32 |
3081 | 2024.02.21 16:15 | sell | 1541 | 0.26 | 1.08128 | 1.09634 | 1.07634 | |
3082 | 2024.02.22 04:15 | close | 1541 | 0.26 | 1.08190 | 1.09634 | 1.07634 | -2278.21 | 3161483.12 |
3083 | 2024.02.22 15:30 | buy | 1542 | 0.26 | 1.08400 | 1.07895 | 1.08695 | |
3084 | 2024.02.23 01:46 | close | 1542 | 0.26 | 1.08253 | 1.07895 | 1.08695 | -5842.55 | 3155640.56 |
3085 | 2024.02.26 20:30 | buy | 1543 | 0.26 | 1.08423 | 1.07918 | 1.08718 | |
3086 | 2024.02.26 22:15 | close | 1543 | 0.26 | 1.08516 | 1.07918 | 1.08718 | 3273.39 | 3158913.95 |
3087 | 2024.02.28 16:00 | sell | 1544 | 0.26 | 1.08267 | 1.09776 | 1.07776 | |
3088 | 2024.02.29 04:00 | close | 1544 | 0.26 | 1.08289 | 1.09776 | 1.07776 | -814.36 | 3158099.60 |
3089 | 2024.02.29 13:45 | buy | 1545 | 0.26 | 1.08292 | 1.07797 | 1.08597 | |
3090 | 2024.02.29 16:15 | close | 1545 | 0.26 | 1.08461 | 1.07797 | 1.08597 | 6054.64 | 3164154.24 |
3091 | 2024.03.11 13:00 | buy | 1546 | 0.26 | 1.09351 | 1.08848 | 1.09648 | |
3092 | 2024.03.12 03:00 | close | 1546 | 0.26 | 1.09310 | 1.08848 | 1.09648 | -1963.46 | 3162190.77 |
3093 | 2024.03.12 03:00 | sell | 1547 | 0.26 | 1.09303 | 1.10806 | 1.08806 | |
3094 | 2024.03.12 08:00 | close | 1547 | 0.26 | 1.09369 | 1.10806 | 1.08806 | -2545.40 | 3159645.37 |
3095 | 2024.03.19 18:00 | sell | 1548 | 0.26 | 1.08612 | 1.10122 | 1.08122 | |
3096 | 2024.03.20 03:15 | close | 1548 | 0.26 | 1.08600 | 1.10122 | 1.08122 | 349.41 | 3159994.79 |
3097 | 2024.03.27 12:15 | sell | 1549 | 0.26 | 1.08359 | 1.09864 | 1.07864 | |
3098 | 2024.03.27 15:00 | close | 1549 | 0.26 | 1.08212 | 1.09864 | 1.07864 | 5249.73 | 3165244.52 |
3099 | 2024.04.02 11:00 | sell | 1550 | 0.26 | 1.07419 | 1.08919 | 1.06919 | |
3100 | 2024.04.02 22:30 | close | 1550 | 0.26 | 1.07599 | 1.08919 | 1.06919 | -6717.43 | 3158527.09 |
3101 | 2024.04.03 09:30 | buy | 1551 | 0.26 | 1.07711 | 1.07204 | 1.08004 | |
3102 | 2024.04.03 14:15 | close | 1551 | 0.26 | 1.07841 | 1.07204 | 1.08004 | 4627.45 | 3163154.54 |
3103 | 2024.04.04 20:00 | buy | 1552 | 0.26 | 1.08584 | 1.08090 | 1.08890 | |
3104 | 2024.04.05 10:15 | close | 1552 | 0.26 | 1.08336 | 1.08090 | 1.08890 | -9538.77 | 3153615.76 |
3105 | 2024.04.11 06:30 | sell | 1553 | 0.26 | 1.07479 | 1.08978 | 1.06978 | |
3106 | 2024.04.11 09:15 | close | 1553 | 0.26 | 1.07365 | 1.08978 | 1.06978 | 4042.04 | 3157657.80 |
3107 | 2024.04.16 08:30 | sell | 1554 | 0.26 | 1.06182 | 1.07677 | 1.05677 | |
3108 | 2024.04.16 09:30 | close | 1554 | 0.26 | 1.06055 | 1.07677 | 1.05677 | 4517.79 | 3162175.59 |
3109 | 2024.04.16 12:15 | sell | 1555 | 0.26 | 1.06320 | 1.07830 | 1.05830 | |
3110 | 2024.04.16 20:30 | close | 1555 | 0.26 | 1.06142 | 1.07830 | 1.05830 | 6384.15 | 3168559.74 |
3111 | 2024.04.17 08:15 | buy | 1556 | 0.26 | 1.06204 | 1.05706 | 1.06506 | |
3112 | 2024.04.17 10:00 | close | 1556 | 0.26 | 1.06340 | 1.05706 | 1.06506 | 4846.99 | 3173406.73 |
3113 | 2024.04.18 12:45 | buy | 1557 | 0.26 | 1.06731 | 1.06225 | 1.07025 | |
3114 | 2024.04.19 04:36 | s/l | 1557 | 0.26 | 1.06225 | 1.06225 | 1.07025 | -18980.35 | 3154426.38 |
3115 | 2024.04.24 21:00 | sell | 1558 | 0.26 | 1.06965 | 1.08461 | 1.06461 | |
3116 | 2024.04.25 09:30 | close | 1558 | 0.26 | 1.07222 | 1.08461 | 1.06461 | -9414.49 | 3145011.89 |
3117 | 2024.05.01 11:15 | sell | 1559 | 0.26 | 1.06637 | 1.08141 | 1.06141 | |
3118 | 2024.05.01 20:00 | close | 1559 | 0.26 | 1.06723 | 1.08141 | 1.06141 | -3277.30 | 3141734.59 |
3119 | 2024.05.07 14:00 | sell | 1560 | 0.26 | 1.07700 | 1.09191 | 1.07191 | |
3120 | 2024.05.07 19:00 | close | 1560 | 0.26 | 1.07662 | 1.09191 | 1.07191 | 1260.67 | 3142995.26 |
3121 | 2024.05.08 12:30 | sell | 1561 | 0.26 | 1.07473 | 1.08973 | 1.06973 | |
3122 | 2024.05.08 15:15 | close | 1561 | 0.26 | 1.07430 | 1.08973 | 1.06973 | 1443.65 | 3144438.91 |
3123 | 2024.05.08 17:15 | sell | 1562 | 0.26 | 1.07528 | 1.09038 | 1.07038 | |
3124 | 2024.05.08 21:00 | close | 1562 | 0.26 | 1.07425 | 1.09038 | 1.07038 | 3639.44 | 3148078.35 |
3125 | 2024.05.16 19:00 | sell | 1563 | 0.26 | 1.08752 | 1.10251 | 1.08251 | |
3126 | 2024.05.17 03:30 | close | 1563 | 0.26 | 1.08613 | 1.10251 | 1.08251 | 4997.17 | 3153075.53 |
3127 | 2024.05.21 07:45 | sell | 1564 | 0.26 | 1.08604 | 1.10095 | 1.08095 | |
3128 | 2024.05.21 15:30 | close | 1564 | 0.26 | 1.08584 | 1.10095 | 1.08095 | 601.93 | 3153677.46 |
3129 | 2024.05.22 02:15 | sell | 1565 | 0.26 | 1.08569 | 1.10079 | 1.08079 | |
3130 | 2024.05.22 04:00 | close | 1565 | 0.26 | 1.08572 | 1.10079 | 1.08079 | -239.79 | 3153437.67 |
3131 | 2024.05.23 03:15 | sell | 1566 | 0.26 | 1.08280 | 1.09777 | 1.07777 | |
3132 | 2024.05.23 09:15 | close | 1566 | 0.26 | 1.08227 | 1.09777 | 1.07777 | 1809.62 | 3155247.29 |
3133 | 2024.05.23 11:15 | sell | 1567 | 0.26 | 1.08418 | 1.09917 | 1.07917 | |
3134 | 2024.05.23 12:00 | close | 1567 | 0.26 | 1.08387 | 1.09917 | 1.07917 | 1004.49 | 3156251.78 |
3135 | 2024.05.29 10:00 | sell | 1568 | 0.26 | 1.08516 | 1.10021 | 1.08021 | |
3136 | 2024.05.29 11:15 | close | 1568 | 0.26 | 1.08365 | 1.10021 | 1.08021 | 5396.08 | 3161647.86 |
3137 | 2024.05.30 10:15 | sell | 1569 | 0.26 | 1.07993 | 1.09499 | 1.07499 | |
3138 | 2024.05.30 22:45 | close | 1569 | 0.26 | 1.08300 | 1.09499 | 1.07499 | -11365.15 | 3150282.71 |
3139 | 2024.06.10 15:30 | sell | 1570 | 0.26 | 1.07570 | 1.09071 | 1.07071 | |
3140 | 2024.06.11 10:30 | close | 1570 | 0.26 | 1.07631 | 1.09071 | 1.07071 | -2322.14 | 3147960.57 |
3141 | 2024.06.11 21:00 | sell | 1571 | 0.26 | 1.07425 | 1.08921 | 1.06921 | |
3142 | 2024.06.12 03:15 | close | 1571 | 0.26 | 1.07372 | 1.08921 | 1.06921 | 1849.87 | 3149810.45 |
3143 | 2024.06.12 05:30 | sell | 1572 | 0.26 | 1.07414 | 1.08917 | 1.06917 | |
3144 | 2024.06.12 07:45 | close | 1572 | 0.26 | 1.07365 | 1.08917 | 1.06917 | 1663.24 | 3151473.69 |
3145 | 2024.06.12 09:00 | sell | 1573 | 0.26 | 1.07460 | 1.08960 | 1.06960 | |
3146 | 2024.06.12 10:00 | close | 1573 | 0.26 | 1.07426 | 1.08960 | 1.06960 | 1114.29 | 3152587.98 |
3147 | 2024.06.12 23:00 | buy | 1574 | 0.26 | 1.08065 | 1.07567 | 1.08367 | |
3148 | 2024.06.13 04:00 | close | 1574 | 0.26 | 1.08120 | 1.07567 | 1.08367 | 883.71 | 3153471.68 |
3149 | 2024.06.14 05:00 | sell | 1575 | 0.26 | 1.07422 | 1.08915 | 1.06915 | |
3150 | 2024.06.14 08:00 | close | 1575 | 0.26 | 1.07362 | 1.08915 | 1.06915 | 2065.80 | 3155537.48 |
3151 | 2024.06.21 05:00 | sell | 1576 | 0.26 | 1.07104 | 1.08602 | 1.06602 | |
3152 | 2024.06.21 10:00 | close | 1576 | 0.26 | 1.07096 | 1.08602 | 1.06602 | 162.77 | 3155700.25 |
3153 | 2024.06.25 22:00 | sell | 1577 | 0.26 | 1.07153 | 1.08660 | 1.06660 | |
3154 | 2024.06.26 02:30 | close | 1577 | 0.26 | 1.07106 | 1.08660 | 1.06660 | 1630.28 | 3157330.54 |
3155 | 2024.06.27 04:30 | sell | 1578 | 0.26 | 1.06849 | 1.08345 | 1.06345 | |
3156 | 2024.06.27 11:15 | close | 1578 | 0.26 | 1.06872 | 1.08345 | 1.06345 | -971.72 | 3156358.82 |