Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアGBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY";
テストバー数4478968モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1251988.10総利益4113854.70総損失-2861866.60
プロフィットファクタ1.44期待利得577.22
絶対ドローダウン1220.00最大ドローダウン65875.40 (4.72%)相対ドローダウン4.72% (65875.40)
総取引数2169売りポジション(勝率%)726 (63.50%)買いポジション(勝率%)1443 (65.63%)
勝率(%)1408 (64.91%)負率 (%)761 (35.09%)
最大勝トレード14640.00敗トレード-13560.00
平均勝トレード2921.77敗トレード-3760.67
最大連勝(金額)14 (64583.80)連敗(金額)8 (-29129.00)
最大連勝(トレード数)64583.80 (14)連敗(トレード数)-47727.30 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.02 21:45buy10.10119.167118.543120.474
22012.01.03 07:10close10.10119.483118.543120.4743201.001003201.00
32012.01.06 07:05buy20.10119.550118.945120.857
42012.01.06 08:28close20.10119.672118.945120.8571180.001004381.00
52012.01.09 16:46buy30.10118.629118.019119.927
62012.01.10 02:21close30.10118.891118.019119.9272661.001007042.00
72012.01.10 09:53buy40.10118.805118.197120.110
82012.01.10 11:21close40.10118.943118.197120.1101340.001008382.00
92012.01.12 15:31buy50.10117.744117.136119.036
102012.01.12 20:07close50.10117.735117.136119.036-130.001008252.00
112012.01.16 00:07buy60.10117.668117.037118.966
122012.01.16 08:23close60.10117.653117.037118.966-190.001008062.00
132012.01.17 09:00buy70.10117.793117.176119.086
142012.01.17 09:08close70.10117.896117.176119.086990.001009052.00
152012.01.17 09:37buy80.10117.756117.152119.057
162012.01.17 12:31close80.10117.959117.152119.0571990.001011042.00
172012.01.17 16:02buy90.10117.970117.368119.271
182012.01.18 09:32close90.10117.843117.368119.271-1229.001009813.00
192012.01.20 00:07buy100.10119.373118.747120.666
202012.01.20 09:32close100.10119.570118.747120.6661930.001011743.00
212012.01.25 01:00buy110.10121.309120.691122.612
222012.01.25 02:35close110.10121.589120.691122.6122760.001014503.00
232012.01.25 06:46buy120.10121.607120.997122.907
242012.01.25 15:56close120.10121.782120.997122.9071710.001016213.00
252012.01.25 21:09sell130.10121.698122.954120.745
262012.01.26 00:45close130.10121.651122.954120.745-71.901016141.10
272012.01.26 10:07sell140.10121.620122.883120.677
282012.01.26 11:58close140.10121.661122.883120.677-450.001015691.10
292012.01.26 18:32sell150.10121.762123.028120.816
302012.01.26 21:06close150.10121.476123.028120.8162820.001018511.10
312012.01.30 21:59sell160.10119.779121.031118.825
322012.01.31 02:08close160.10119.832121.031118.825-737.301017773.80
332012.01.31 15:40buy170.10120.411119.803121.713
342012.01.31 23:55close170.10120.177119.803121.713-2380.001015393.80
352012.02.02 21:46sell180.10120.402121.657119.454
362012.02.03 13:49close180.10120.700121.657119.454-3187.301012206.50
372012.02.06 13:35sell190.10120.731121.985119.778
382012.02.06 20:38close190.10121.040121.985119.778-3130.001009076.50
392012.02.07 21:42buy200.10122.070121.468123.374
402012.02.08 05:54close200.10122.444121.468123.3743781.001012857.50
412012.02.09 17:04buy210.10122.365121.767123.673
422012.02.09 18:14close210.10122.650121.767123.6732810.001015667.50
432012.02.10 00:02buy220.10122.857122.207124.161
442012.02.10 10:12close220.10122.730122.207124.161-1310.001014357.50
452012.02.13 11:56buy230.10122.734122.127124.038
462012.02.13 20:00close230.10122.439122.127124.038-2990.001011367.50
472012.02.14 15:05buy240.10122.757122.161124.066
482012.02.15 03:11close240.10123.283122.161124.0665301.001016668.50
492012.02.16 13:54buy250.10123.390122.789124.695
502012.02.16 15:32close250.10123.678122.789124.6952840.001019508.50
512012.02.17 13:16buy260.10125.198124.591126.501
522012.02.17 14:19close260.10125.428124.591126.5012260.001021768.50
532012.02.22 01:32sell270.10125.921127.185124.977
542012.02.22 09:23close270.10126.315127.185124.977-3980.001017788.50
552012.02.22 09:24buy280.10126.310125.710127.620
562012.02.22 09:54close280.10126.528125.710127.6202140.001019928.50
572012.02.22 13:30sell290.10126.082127.332125.124
582012.02.22 16:23close290.10125.673127.332125.1244050.001023978.50
592012.02.22 18:03sell300.10125.963127.219125.011
602012.02.22 21:42close300.10125.826127.219125.0111330.001025308.50
612012.02.23 16:48buy310.10125.932125.316127.224
622012.02.24 06:00close310.10126.309125.316127.2243811.001029119.50
632012.02.28 06:49sell320.10127.204128.460126.248
642012.02.28 12:29close320.10127.646128.460126.248-4460.001024659.50
652012.03.01 10:56sell330.10129.203130.463128.255
662012.03.01 17:01close330.10129.192130.463128.25570.001024729.50
672012.03.02 21:54sell340.10129.481130.738128.531
682012.03.02 22:30close340.10129.641130.738128.531-1640.001023089.50
692012.03.05 03:53sell350.10129.421130.675128.463
702012.03.05 06:07close350.10129.060130.675128.4633570.001026659.50
712012.03.05 13:02sell360.10128.521129.785127.578
722012.03.05 13:10close360.10128.295129.785127.5782220.001028879.50
732012.03.05 13:49sell370.10128.586129.852127.643
742012.03.05 20:53close370.10129.031129.852127.643-4490.001024389.50
752012.03.05 20:57buy380.10129.010128.401130.309
762012.03.05 23:51close380.10129.389128.401130.3093750.001028139.50
772012.03.07 06:00buy390.10127.038126.431128.340
782012.03.07 08:17close390.10127.116126.431128.340740.001028879.50
792012.03.07 23:47buy400.10127.629127.027128.937
802012.03.08 01:51close400.10127.916127.027128.9373073.001031952.50
812012.03.08 15:32buy410.10128.777128.168130.068
822012.03.08 20:48close410.10129.183128.168130.0684020.001035972.50
832012.03.09 07:58buy420.10129.355128.736130.648
842012.03.09 08:20s/l420.10128.737128.736130.648-6220.001029752.50
852012.03.09 10:49sell430.10129.279130.533128.324
862012.03.09 21:11close430.10129.233130.533128.324420.001030172.50
872012.03.13 16:15buy440.10129.245128.655130.555
882012.03.13 16:42close440.10129.692128.655130.5554430.001034602.50
892012.03.16 13:06buy450.10131.493130.892132.799
902012.03.16 16:10close450.10132.373130.892132.7998760.001043362.50
912012.03.19 18:23buy460.10132.283131.670133.580
922012.03.20 04:56close460.10132.599131.670133.5803201.001046563.50
932012.03.22 01:26sell470.10132.446133.716131.494
942012.03.22 02:51close470.10132.085133.716131.4943570.001050133.50
952012.03.22 08:18sell480.10132.198133.448131.240
962012.03.22 11:09close480.10132.033133.448131.2401610.001051743.50
972012.03.23 01:09sell490.10130.641131.885129.685
982012.03.23 14:30close490.10130.873131.885129.685-2360.001049383.50
992012.03.26 07:47buy500.10131.104130.509132.414
1002012.03.27 02:39t/p500.10132.407130.509132.41413071.001062454.50
1012012.03.28 21:58sell510.10131.568132.825130.616
1022012.03.29 02:51close510.10131.608132.825130.616-941.901061512.60
1032012.03.30 02:18buy520.10131.277130.669132.581
1042012.03.30 03:37s/l520.10130.670130.669132.581-6110.001055402.60
1052012.04.03 23:53buy530.10131.733131.100133.024
1062012.04.04 10:03close530.10131.468131.100133.024-2609.001052793.60
1072012.04.06 18:23sell540.10129.522130.797128.577
1082012.04.06 22:30close540.10129.586130.797128.577-680.001052113.60
1092012.04.09 23:15buy550.10129.690129.080130.988
1102012.04.10 02:54close550.10129.830129.080130.9881441.001053554.60
1112012.04.11 10:48buy560.10128.288127.698129.598
1122012.04.11 12:57close560.10128.689127.698129.5983970.001057524.60
1132012.04.11 18:15buy570.10128.429127.811129.719
1142012.04.12 01:37close570.10128.730127.811129.7193213.001060737.60
1152012.04.12 15:31buy580.10129.052128.437130.347
1162012.04.12 17:43close580.10129.139128.437130.347830.001061567.60
1172012.04.17 02:04buy590.10127.779127.166129.082
1182012.04.17 10:06close590.10127.721127.166129.082-620.001060947.60
1192012.04.17 15:32buy600.10128.452127.847129.756
1202012.04.17 20:12close600.10128.733127.847129.7562770.001063717.60
1212012.04.17 23:55buy610.10128.793128.177130.091
1222012.04.18 04:00close610.10129.384128.177130.0915951.001069668.60
1232012.04.18 09:16buy620.10129.540128.927130.840
1242012.04.18 11:31close620.10129.963128.927130.8404190.001073858.60
1252012.04.20 15:25buy630.10131.531130.927132.835
1262012.04.20 22:30close630.10131.480130.927132.835-550.001073308.60
1272012.04.23 07:17sell640.10131.118132.374130.164
1282012.04.23 10:02close640.10130.697132.374130.1644170.001077478.60
1292012.04.24 01:41buy650.10130.828130.213132.131
1302012.04.24 09:11close650.10130.541130.213132.131-2910.001074568.60
1312012.04.27 21:55buy660.10130.803130.187132.097
1322012.04.27 22:30close660.10130.752130.187132.097-550.001074018.60
1332012.05.01 23:06buy670.10129.963129.352131.255
1342012.05.02 06:59close670.10130.142129.352131.2551831.001075849.60
1352012.05.02 17:37sell680.10129.805131.055128.848
1362012.05.02 22:11close680.10129.759131.055128.848420.001076269.60
1372012.05.04 01:21sell690.10129.794131.055128.847
1382012.05.04 03:10close690.10129.705131.055128.847850.001077119.60
1392012.05.04 07:22sell700.10129.810131.062128.853
1402012.05.04 10:06close700.10129.743131.062128.853630.001077749.60
1412012.05.07 21:32buy710.10129.362128.749130.662
1422012.05.08 03:55close710.10129.467128.749130.6621091.001078840.60
1432012.05.09 01:58buy720.10128.972128.362130.281
1442012.05.09 09:11close720.10128.790128.362130.281-1860.001076980.60
1452012.05.09 17:13sell730.10128.169129.436127.226
1462012.05.10 10:54close730.10128.478129.436127.226-3631.901073348.70
1472012.05.14 23:37buy740.10128.500127.887129.796
1482012.05.15 08:11close740.10128.560127.887129.796641.001073989.70
1492012.05.18 18:15buy750.10125.121124.506126.412
1502012.05.18 22:06close750.10125.137124.506126.412120.001074109.70
1512012.05.29 21:13sell760.10124.286125.538123.329
1522012.05.30 01:50close760.10124.268125.538123.329-27.301074082.40
1532012.05.31 13:08buy770.10122.247121.639123.548
1542012.05.31 16:39s/l770.10121.632121.639123.548-6190.001067892.40
1552012.06.04 10:40buy780.10120.077119.461121.370
1562012.06.04 20:39close780.10120.520119.461121.3704390.001072282.40
1572012.06.05 07:30buy790.10120.525119.908121.817
1582012.06.05 07:50close790.10120.659119.908121.8171300.001073582.40
1592012.06.05 10:06buy800.10120.490119.879121.785
1602012.06.05 11:19s/l800.10119.879119.879121.785-6150.001067432.40
1612012.06.06 08:13buy810.10121.577120.959122.871
1622012.06.06 09:38close810.10121.856120.959122.8712750.001070182.40
1632012.06.06 15:39buy820.10122.168121.559123.466
1642012.06.06 22:48close820.10122.776121.559123.4666040.001076222.40
1652012.06.07 17:11buy830.10123.833123.223125.130
1662012.06.08 00:45close830.10123.719123.223125.130-1099.001075123.40
1672012.06.19 22:53buy840.10124.146123.543125.451
1682012.06.20 00:47close840.10124.237123.543125.451951.001076074.40
1692012.06.25 21:04sell850.10123.999125.258123.054
1702012.06.26 00:46close850.10124.003125.258123.054-247.301075827.10
1712012.06.28 07:33sell860.10123.880125.142122.931
1722012.06.28 10:40close860.10123.773125.142122.9311030.001076857.10
1732012.07.02 08:07sell870.10124.986126.238124.030
1742012.07.02 08:26close870.10124.804126.238124.0301780.001078637.10
1752012.07.02 20:10sell880.10124.651125.894123.694
1762012.07.03 02:07close880.10124.641125.894123.694-107.301078529.80
1772012.07.03 07:38buy890.10125.080124.467126.379
1782012.07.03 09:03close890.10125.399124.467126.3793150.001081679.80
1792012.07.04 20:00sell900.10124.574125.839123.628
1802012.07.05 06:11close900.10124.469125.839123.628508.101082187.90
1812012.07.06 08:03buy910.10124.069123.456125.369
1822012.07.06 15:27close910.10124.228123.456125.3691550.001083737.90
1832012.07.10 15:12buy920.10123.252122.637124.546
1842012.07.11 04:55close920.10123.164122.637124.546-839.001082898.90
1852012.07.11 15:05buy930.10123.225122.629124.534
1862012.07.11 16:49close930.10123.432122.629124.5342030.001084928.90
1872012.07.11 20:03buy940.10123.585122.983124.890
1882012.07.12 06:52close940.10123.859122.983124.8902943.001087871.90
1892012.07.13 07:26buy950.10122.316121.707123.617
1902012.07.13 14:33close950.10122.650121.707123.6173300.001091171.90
1912012.07.16 08:57sell960.10123.192124.442122.233
1922012.07.16 09:29close960.10123.049124.442122.2331390.001092561.90
1932012.07.17 01:35buy970.10123.243122.623124.541
1942012.07.17 03:16close970.10123.330122.623124.541830.001093391.90
1952012.07.17 08:20buy980.10123.540122.928124.835
1962012.07.17 10:10close980.10123.621122.928124.835770.001094161.90
1972012.07.18 10:01sell990.10123.658124.914122.708
1982012.07.18 11:34close990.10123.409124.914122.7082450.001096611.90
1992012.07.19 20:49buy1000.10123.494122.889124.798
2002012.07.20 12:24close1000.10123.457122.889124.798-329.001096282.90
2012012.07.23 07:51sell1010.10121.795123.050120.844
2022012.07.23 08:49close1010.10121.677123.050120.8441140.001097422.90
2032012.07.23 17:20sell1020.10121.373122.626120.419
2042012.07.23 22:01close1020.10121.676122.626120.419-3070.001094352.90
2052012.07.23 23:54buy1030.10121.634120.997122.927
2062012.07.24 03:06close1030.10121.576120.997122.927-539.001093813.90
2072012.07.24 09:22buy1040.10121.451120.852122.758
2082012.07.24 14:18close1040.10121.324120.852122.758-1310.001092503.90
2092012.07.25 08:14buy1050.10121.186120.573122.482
2102012.07.25 10:15close1050.10121.353120.573122.4821630.001094133.90
2112012.08.01 03:43sell1060.10122.452123.697121.492
2122012.08.01 04:01close1060.10122.162123.697121.4922860.001096993.90
2132012.08.01 08:29sell1070.10122.302123.561121.350
2142012.08.01 11:30close1070.10122.262123.561121.350360.001097353.90
2152012.08.01 20:00sell1080.10122.031123.290121.086
2162012.08.01 21:01close1080.10121.854123.290121.0861730.001099083.90
2172012.08.02 01:24sell1090.10121.901123.149120.948
2182012.08.02 02:55close1090.10121.831123.149120.948660.001099743.90
2192012.08.02 21:38sell1100.10121.367122.631120.424
2202012.08.03 03:02close1100.10121.295122.631120.424512.701100256.60
2212012.08.06 18:00sell1110.10122.178123.428121.225
2222012.08.06 20:52close1110.10122.014123.428121.2251600.001101856.60
2232012.08.07 21:13buy1120.10123.050122.453124.357
2242012.08.08 02:00close1120.10122.853122.453124.357-1929.001099927.60
2252012.08.10 17:12sell1130.10122.307123.554121.351
2262012.08.10 22:30close1130.10122.647123.554121.351-3440.001096487.60
2272012.08.13 07:18buy1140.10122.677122.067123.976
2282012.08.13 10:12close1140.10122.769122.067123.976880.001097367.60
2292012.08.13 20:12buy1150.10122.863122.264124.169
2302012.08.14 03:17close1150.10122.912122.264124.169531.001097898.60
2312012.08.14 11:57buy1160.10123.246122.631124.539
2322012.08.14 14:48close1160.10123.430122.631124.5391800.001099698.60
2332012.08.14 17:34buy1170.10123.405122.812124.712
2342012.08.15 03:12close1170.10123.616122.812124.7122151.001101849.60
2352012.08.15 13:05buy1180.10123.730123.115125.021
2362012.08.15 23:58close1180.10123.815123.115125.021810.001102659.60
2372012.08.16 09:08buy1190.10124.136123.528125.428
2382012.08.16 11:28close1190.10124.080123.528125.428-600.001102059.60
2392012.08.16 17:05buy1200.10124.395123.790125.698
2402012.08.16 20:28close1200.10124.836123.790125.6984370.001106429.60
2412012.08.16 22:01buy1210.10124.722124.114126.023
2422012.08.16 23:19close1210.10124.920124.114126.0231940.001108369.60
2432012.08.23 04:05sell1220.10124.844126.107123.893
2442012.08.23 09:04close1220.10124.806126.107123.893340.001108709.60
2452012.08.24 07:35buy1230.10124.612124.004125.912
2462012.08.24 10:21close1230.10124.800124.004125.9121840.001110549.60
2472012.08.28 07:47sell1240.10123.928125.188122.981
2482012.08.28 15:37close1240.10123.966125.188122.981-420.001110129.60
2492012.08.28 20:54buy1250.10124.190123.591125.495
2502012.08.29 01:58close1250.10124.306123.591125.4951201.001111330.60
2512012.08.30 08:45sell1260.10124.522125.771123.566
2522012.08.30 11:47close1260.10124.386125.771123.5661320.001112650.60
2532012.08.30 21:50sell1270.10124.057125.306123.105
2542012.08.30 23:46close1270.10124.077125.306123.105-240.001112410.60
2552012.08.31 16:51buy1280.10124.221123.620125.528
2562012.08.31 22:30close1280.10124.401123.620125.5281760.001114170.60
2572012.09.03 01:38buy1290.10124.286123.671125.587
2582012.09.03 05:50close1290.10124.217123.671125.587-730.001113440.60
2592012.09.04 07:15buy1300.10124.503123.907125.812
2602012.09.04 10:10close1300.10124.643123.907125.8121360.001114800.60
2612012.09.06 21:23buy1310.10125.712125.107127.011
2622012.09.07 01:42close1310.10125.728125.107127.011201.001115001.60
2632012.09.10 08:21sell1320.10125.134126.398124.194
2642012.09.10 14:11close1320.10125.171126.398124.194-410.001114591.60
2652012.09.10 17:12sell1330.10125.099126.349124.145
2662012.09.10 20:45close1330.10125.230126.349124.145-1350.001113241.60
2672012.09.11 08:04buy1340.10125.183124.571126.479
2682012.09.11 09:46close1340.10125.279124.571126.479920.001114161.60
2692012.09.17 00:00buy1350.10127.134126.451128.437
2702012.09.17 01:13close1350.10127.276126.451128.4371380.001115541.60
2712012.09.17 07:07sell1360.10126.958128.217126.007
2722012.09.17 09:32close1360.10126.952128.217126.00720.001115561.60
2732012.09.17 20:59buy1370.10127.943127.336129.244
2742012.09.18 21:25close1370.10127.963127.336129.244241.001115802.60
2752012.09.19 10:20buy1380.10128.397127.781129.690
2762012.09.19 14:12s/l1380.10127.791127.781129.690-6100.001109702.60
2772012.09.25 07:02buy1390.10126.311125.710127.618
2782012.09.25 10:14close1390.10126.355125.710127.618400.001110102.60
2792012.09.25 19:07buy1400.10126.326125.722127.629
2802012.09.26 07:20s/l1400.10125.721125.722127.629-6009.001104093.60
2812012.09.27 11:17buy1410.10125.700125.095127.001
2822012.09.27 16:00close1410.10126.104125.095127.0014000.001108093.60
2832012.09.27 17:44buy1420.10125.795125.198127.104
2842012.09.27 20:46close1420.10126.089125.198127.1042900.001110993.60
2852012.09.28 08:10buy1430.10125.992125.377127.283
2862012.09.28 16:06close1430.10125.887125.377127.283-1090.001109903.60
2872012.10.01 08:22sell1440.10125.642126.890124.685
2882012.10.01 09:37close1440.10125.567126.890124.685710.001110613.60
2892012.10.02 01:03sell1450.10125.831127.096124.887
2902012.10.02 03:52close1450.10125.822127.096124.88750.001110663.60
2912012.10.02 07:30buy1460.10125.985125.391127.295
2922012.10.02 12:16close1460.10126.346125.391127.2953570.001114233.60
2932012.10.03 20:33buy1470.10126.252125.642127.549
2942012.10.04 01:03close1470.10126.227125.642127.549-47.001114186.60
2952012.10.04 01:04sell1480.10126.237127.486125.277
2962012.10.04 04:40close1480.10126.226127.486125.27770.001114256.60
2972012.10.09 09:24buy1490.10125.688125.082126.989
2982012.10.09 17:58s/l1490.10125.079125.082126.989-6130.001108126.60
2992012.10.10 02:13buy1500.10125.129124.526126.432
3002012.10.10 10:08close1500.10125.216124.526126.432830.001108956.60
3012012.10.11 18:17buy1510.10125.813125.207127.107
3022012.10.12 09:05close1510.10125.703125.207127.107-1059.001107897.60
3032012.10.15 20:37buy1520.10126.496125.888127.797
3042012.10.16 02:30close1520.10126.596125.888127.7971041.001108938.60
3052012.10.22 03:32sell1530.10126.932128.192125.983
3062012.10.22 17:19close1530.10127.878128.192125.983-9500.001099438.60
3072012.10.23 07:40sell1540.10127.892129.146126.936
3082012.10.23 09:48close1540.10127.831129.146126.936570.001100008.60
3092012.10.23 21:04sell1550.10127.286128.538126.332
3102012.10.24 02:05close1550.10127.364128.538126.332-987.301099021.30
3112012.10.24 11:01buy1560.10127.388126.779128.684
3122012.10.24 16:04close1560.10127.981126.779128.6845890.001104911.30
3132012.10.24 18:10buy1570.10127.876127.276129.185
3142012.10.24 21:01close1570.10127.931127.276129.185510.001105421.30
3152012.10.24 21:16buy1580.10127.828127.215129.130
3162012.10.25 03:45close1580.10128.072127.215129.1302643.001108064.30
3172012.10.25 17:49buy1590.10129.297128.694130.604
3182012.10.26 09:31s/l1590.10128.677128.694130.604-6159.001101905.30
3192012.10.29 01:42sell1600.10128.249129.519127.296
3202012.10.29 08:09close1600.10128.031129.519127.2962140.001104045.30
3212012.10.29 17:10sell1610.10127.791129.044126.837
3222012.10.29 19:30close1610.10127.720129.044126.837670.001104715.30
3232012.10.30 01:09buy1620.10127.887127.262129.180
3242012.10.30 03:27close1620.10127.990127.262129.180990.001105705.30
3252012.10.31 15:37buy1630.10128.541127.933129.840
3262012.11.01 02:57close1630.10128.830127.933129.8403093.001108798.30
3272012.11.01 21:55sell1640.10129.264130.531128.321
3282012.11.02 07:20close1640.10129.280130.531128.321-367.301108431.00
3292012.11.05 00:48sell1650.10128.983130.260128.040
3302012.11.05 06:18close1650.10128.945130.260128.040340.001108771.00
3312012.11.06 00:31buy1660.10128.218127.584129.513
3322012.11.06 10:16close1660.10128.092127.584129.513-1300.001107471.00
3332012.11.06 23:41buy1670.10128.552127.941129.846
3342012.11.07 04:34s/l1670.10127.936127.941129.846-6119.001101352.00
3352012.11.07 13:02buy1680.10128.485127.886129.790
3362012.11.07 14:22s/l1680.10127.891127.886129.790-5980.001095372.00
3372012.11.08 17:42buy1690.10127.553126.958128.863
3382012.11.08 20:11s/l1690.10126.964126.958128.863-5930.001089442.00
3392012.11.09 09:06buy1700.10127.183126.578128.484
3402012.11.09 11:06s/l1700.10126.587126.578128.484-6000.001083442.00
3412012.11.12 09:06buy1710.10126.362125.760127.669
3422012.11.12 17:36close1710.10126.130125.760127.669-2360.001081082.00
3432012.11.14 12:32buy1720.10126.882126.280128.187
3442012.11.14 15:50close1720.10127.375126.280128.1874890.001085972.00
3452012.11.14 17:31buy1730.10127.272126.675128.579
3462012.11.15 06:01close1730.10127.271126.675128.579193.001086165.00
3472012.11.16 02:17sell1740.10128.749130.017127.807
3482012.11.16 05:07close1740.10128.533130.017127.8072120.001088285.00
3492012.11.16 21:13buy1750.10129.073128.464130.375
3502012.11.16 22:30close1750.10129.096128.464130.375190.001088475.00
3512012.11.20 20:12buy1760.10130.015129.406131.312
3522012.11.21 02:15close1760.10130.324129.406131.3123131.001091606.00
3532012.11.22 17:53sell1770.10131.632132.886130.682
3542012.11.22 20:07close1770.10131.275132.886130.6823530.001095136.00
3552012.11.26 00:10buy1780.10132.026131.386133.316
3562012.11.26 10:06s/l1780.10131.386131.386133.316-6440.001088696.00
3572012.11.26 13:35sell1790.10131.720132.972130.771
3582012.11.26 22:31close1790.10131.450132.972130.7712660.001091356.00
3592012.11.28 02:09sell1800.10131.600132.851130.643
3602012.11.28 03:21close1800.10131.337132.851130.6432590.001093946.00
3612012.11.28 10:09sell1810.10131.199132.456130.252
3622012.11.28 13:30close1810.10130.927132.456130.2522680.001096626.00
3632012.11.28 17:38sell1820.10130.884132.133129.926
3642012.11.29 02:56close1820.10131.343132.133129.926-5131.901091494.10
3652012.11.30 07:04buy1830.10132.191131.588133.496
3662012.11.30 09:12close1830.10132.414131.588133.4962190.001093684.10
3672012.12.03 17:01buy1840.10132.166131.567133.469
3682012.12.03 19:10close1840.10132.501131.567133.4693310.001096994.10
3692012.12.04 20:55sell1850.10131.821133.062130.862
3702012.12.05 02:03close1850.10131.699133.062130.8621012.701098006.80
3712012.12.05 21:50buy1860.10132.565131.957133.861
3722012.12.06 01:50close1860.10132.682131.957133.8611373.001099379.80
3732012.12.06 21:36sell1870.10132.252133.498131.294
3742012.12.07 06:04close1870.10132.370133.498131.294-1387.301097992.50
3752012.12.11 15:34buy1880.10132.584131.979133.887
3762012.12.12 05:43close1880.10133.085131.979133.8875051.001103043.50
3772012.12.12 16:57buy1890.10133.679133.071134.979
3782012.12.12 18:12close1890.10133.918133.071134.9792350.001105393.50
3792012.12.17 09:00buy1900.10135.833135.221137.129
3802012.12.17 19:08close1900.10135.762135.221137.129-750.001104643.50
3812012.12.24 22:23buy1910.10136.735136.097138.031
3822012.12.25 05:43close1910.10136.763136.097138.031321.001104964.50
3832012.12.27 07:33buy1920.10138.410137.786139.700
3842012.12.27 09:30close1920.10138.568137.786139.7001540.001106504.50
3852012.12.31 20:47buy1930.10140.624139.978141.914
3862013.01.02 03:02close1930.10141.177139.978141.9145652.001112156.50
3872013.01.02 06:44buy1940.10142.149141.521143.443
3882013.01.02 08:18close1940.10142.488141.521143.4433350.001115506.50
3892013.01.02 09:48buy1950.10142.230141.613143.526
3902013.01.02 16:29close1950.10142.148141.613143.526-860.001114646.50
3912013.01.08 00:31buy1960.10141.329140.707142.629
3922013.01.08 01:52s/l1960.10140.714140.707142.629-6190.001108456.50
3932013.01.09 02:14sell1970.10139.902141.167138.959
3942013.01.09 12:45close1970.10140.486141.167138.959-5880.001102576.50
3952013.01.09 12:46buy1980.10140.418139.801141.709
3962013.01.10 00:36close1980.10141.022139.801141.7096243.001108819.50
3972013.01.16 22:40buy1990.10141.412140.809142.720
3982013.01.17 00:56close1990.10141.615140.809142.7202233.001111052.50
3992013.01.17 16:22buy2000.10142.620142.022143.927
4002013.01.17 18:06close2000.10142.952142.022143.9273280.001114332.50
4012013.01.23 23:37buy2010.10140.405139.776141.696
4022013.01.24 04:09close2010.10140.278139.776141.696-1067.001113265.50
4032013.01.24 13:51buy2020.10141.743141.134143.041
4042013.01.24 22:29close2020.10142.452141.134143.0417050.001120315.50
4052013.01.28 01:26sell2030.10143.819145.077142.863
4062013.01.28 07:39close2030.10143.344145.077142.8634710.001125025.50
4072013.01.29 00:00sell2040.10142.576143.855141.623
4082013.01.29 00:26close2040.10142.206143.855141.6233660.001128685.50
4092013.01.29 03:25sell2050.10142.362143.626141.417
4102013.01.29 06:49close2050.10142.567143.626141.417-2090.001126595.50
4112013.01.30 15:32buy2060.10143.637143.035144.945
4122013.01.30 21:10close2060.10144.031143.035144.9453900.001130495.50
4132013.02.01 10:04buy2070.10146.017145.417147.322
4142013.02.01 15:30s/l2070.10145.416145.417147.322-6050.001124445.50
4152013.02.01 21:29sell2080.10145.647146.896144.687
4162013.02.01 22:30close2080.10145.740146.896144.687-970.001123475.50
4172013.02.04 12:48buy2090.10146.132145.522147.428
4182013.02.04 19:09s/l2090.10145.528145.522147.428-6080.001117395.50
4192013.02.05 07:07sell2100.10145.598146.845144.638
4202013.02.05 08:35close2100.10145.436146.845144.6381580.001118975.50
4212013.02.05 10:30sell2110.10145.516146.769144.564
4222013.02.05 11:30s/l2110.10146.774146.769144.564-12620.001106355.50
4232013.02.05 15:48buy2120.10146.399145.797147.703
4242013.02.05 19:58s/l2120.10145.793145.797147.703-6100.001100255.50
4252013.02.06 17:16sell2130.10146.602147.863145.656
4262013.02.07 01:54close2130.10146.397147.863145.6561508.101101763.60
4272013.02.11 06:47sell2140.10146.219147.486145.274
4282013.02.11 09:11close2140.10146.182147.486145.274330.001102093.60
4292013.02.12 06:21buy2150.10147.424146.820148.720
4302013.02.12 09:10close2150.10147.515146.820148.720870.001102963.60
4312013.02.15 21:15buy2160.10144.928144.327146.238
4322013.02.15 22:30close2160.10144.948144.327146.238160.001103123.60
4332013.02.18 07:04buy2170.10145.543144.920146.836
4342013.02.18 09:22close2170.10145.703144.920146.8361560.001104683.60
4352013.02.22 00:48buy2180.10141.820141.206143.126
4362013.02.22 06:06close2180.10142.913141.206143.12610890.001115573.60
4372013.02.22 09:40buy2190.10142.268141.665143.567
4382013.02.22 14:40close2190.10142.663141.665143.5673910.001119483.60
4392013.02.22 17:02buy2200.10142.391141.789143.692
4402013.02.22 22:30close2200.10142.416141.789143.692210.001119693.60
4412013.02.28 06:12buy2210.10139.934139.327141.240
4422013.02.28 20:22close2210.10140.545139.327141.2406070.001125763.60
4432013.03.01 13:45sell2220.10139.854141.099138.899
4442013.03.01 15:33close2220.10139.194141.099138.8996560.001132323.60
4452013.03.01 17:09sell2230.10139.623140.882138.676
4462013.03.01 19:58s/l2230.10140.891140.882138.676-12720.001119603.60
4472013.03.04 00:11buy2240.10140.527139.864141.822
4482013.03.04 07:31close2240.10140.508139.864141.822-230.001119373.60
4492013.03.05 10:00sell2250.10140.874142.137139.931
4502013.03.06 02:30close2250.10141.109142.137139.931-2557.301116816.30
4512013.03.06 23:37buy2260.10141.375140.746142.671
4522013.03.07 00:34s/l2260.10140.719140.746142.671-6357.001110459.30
4532013.03.07 21:59buy2270.10142.456141.848143.756
4542013.03.08 03:53close2270.10142.690141.848143.7562381.001112840.30
4552013.03.08 07:59buy2280.10142.839142.217144.129
4562013.03.08 10:23close2280.10143.316142.217144.1294730.001117570.30
4572013.03.08 15:21buy2290.10143.817143.206145.112
4582013.03.08 15:31close2290.10144.264143.206145.1124430.001122000.30
4592013.03.08 15:47buy2300.10143.623143.029144.931
4602013.03.08 19:27s/l2300.10143.027143.029144.931-6000.001116000.30
4612013.03.11 01:06sell2310.10143.324144.601142.366
4622013.03.11 03:09close2310.10143.222144.601142.366980.001116980.30
4632013.03.13 21:33buy2320.10143.297142.692144.598
4642013.03.14 07:39close2320.10143.403142.692144.5981263.001118243.30
4652013.03.14 20:14buy2330.10144.394143.782145.689
4662013.03.15 07:06close2330.10145.126143.782145.6897361.001125604.30
4672013.03.18 07:14sell2340.10143.140144.408142.195
4682013.03.18 08:13close2340.10142.886144.408142.1952500.001128104.30
4692013.03.18 10:16sell2350.10142.960144.213142.002
4702013.03.18 13:29close2350.10143.454144.213142.002-4980.001123124.30
4712013.03.18 13:30buy2360.10143.451142.853144.754
4722013.03.18 20:45close2360.10144.030142.853144.7545750.001128874.30
4732013.03.19 09:01buy2370.10144.102143.502145.412
4742013.03.19 13:01close2370.10144.343143.502145.4122370.001131244.30
4752013.03.25 09:21buy2380.10144.348143.743145.656
4762013.03.25 16:36s/l2380.10143.738143.743145.656-6140.001125104.30
4772013.03.26 04:04sell2390.10142.971144.234142.019
4782013.03.26 07:41close2390.10142.924144.234142.019430.001125534.30
4792013.03.27 10:42buy2400.10143.449142.847144.754
4802013.03.27 13:33s/l2400.10142.839142.847144.754-6140.001119394.30
4812013.04.01 13:18sell2410.10142.467143.731141.513
4822013.04.01 17:01close2410.10142.172143.731141.5132910.001122304.30
4832013.04.01 20:27sell2420.10142.272143.532141.322
4842013.04.02 00:01close2420.10142.040143.532141.3222112.701124417.00
4852013.04.02 10:09sell2430.10141.531142.792140.580
4862013.04.02 14:36close2430.10141.545142.792140.580-180.001124237.00
4872013.04.02 17:01sell2440.10141.360142.613140.407
4882013.04.02 20:21close2440.10141.141142.613140.4072150.001126387.00
4892013.04.05 02:45buy2450.10146.593145.976147.886
4902013.04.05 03:08close2450.10146.872145.976147.8862750.001129137.00
4912013.04.05 07:08buy2460.10147.317146.701148.607
4922013.04.05 07:21s/l2460.10146.701146.701148.607-6200.001122937.00
4932013.04.10 07:41sell2470.10151.907153.161150.956
4942013.04.10 15:01close2470.10151.947153.161150.956-440.001122497.00
4952013.04.11 08:06sell2480.10152.797154.054151.841
4962013.04.11 15:44close2480.10152.834154.054151.841-410.001122087.00
4972013.04.16 17:10buy2490.10149.890149.282151.194
4982013.04.17 00:39close2490.10150.138149.282151.1942521.001124608.00
4992013.04.17 07:20buy2500.10150.588149.980151.891
5002013.04.17 07:52close2500.10150.956149.980151.8913640.001128248.00
5012013.04.17 10:47buy2510.10150.533149.917151.828
5022013.04.17 12:26s/l2510.10149.913149.917151.828-6240.001122008.00
5032013.04.18 21:04buy2520.10149.935149.322151.232
5042013.04.19 01:11close2520.10150.204149.322151.2322731.001124739.00
5052013.04.19 15:31buy2530.10152.039151.432153.343
5062013.04.19 17:50s/l2530.10151.392151.432153.343-6510.001118229.00
5072013.04.22 21:33sell2540.10151.900153.151150.947
5082013.04.23 02:54close2540.10151.649153.151150.9472302.701120531.70
5092013.04.23 19:53buy2550.10151.522150.906152.819
5102013.04.23 20:09s/l2550.10150.902150.906152.819-6240.001114291.70
5112013.04.23 23:24buy2560.10151.423150.806152.721
5122013.04.24 02:51close2560.10151.807150.806152.7213881.001118172.70
5132013.04.26 20:27sell2570.10151.832153.085150.872
5142013.04.26 22:30close2570.10152.136153.085150.872-3080.001115092.70
5152013.05.01 15:11buy2580.10151.561150.949152.858
5162013.05.01 21:03close2580.10151.706150.949152.8581410.001116502.70
5172013.05.02 21:57buy2590.10152.172151.552153.462
5182013.05.03 08:35close2590.10152.180151.552153.462121.001116623.70
5192013.05.06 20:15sell2600.10154.462155.714153.502
5202013.05.06 22:29close2600.10154.409155.714153.502490.001117113.70
5212013.05.08 20:38buy2610.10153.730153.125155.037
5222013.05.09 10:49close2610.10153.759153.125155.037493.001117606.70
5232013.05.10 12:12buy2620.10156.043155.445157.352
5242013.05.10 13:58close2620.10156.464155.445157.3524170.001121776.70
5252013.05.10 21:04sell2630.10156.040157.298155.092
5262013.05.10 22:30close2630.10155.951157.298155.092850.001122626.70
5272013.05.15 15:04buy2640.10156.013155.399157.309
5282013.05.15 16:46s/l2640.10155.396155.399157.309-6210.001116416.70
5292013.05.16 02:51sell2650.10155.748157.023154.803
5302013.05.16 03:25close2650.10155.533157.023154.8032110.001118526.70
5312013.05.16 07:56sell2660.10155.638156.889154.681
5322013.05.16 20:52close2660.10156.104156.889154.681-4700.001113826.70
5332013.05.17 12:23buy2670.10156.173155.567157.476
5342013.05.17 17:02close2670.10156.190155.567157.476130.001113956.70
5352013.05.22 02:57sell2680.10155.322156.576154.367
5362013.05.22 06:08close2680.10155.342156.576154.367-240.001113716.70
5372013.05.22 20:46buy2690.10155.548154.932156.842
5382013.05.22 21:36s/l2690.10154.925154.932156.842-6270.001107446.70
5392013.05.23 13:57sell2700.10153.398154.657152.446
5402013.05.23 15:21close2700.10152.992154.657152.4464020.001111466.70
5412013.05.27 02:28buy2710.10152.843152.236154.152
5422013.05.27 17:57close2710.10152.681152.236154.152-1660.001109806.70
5432013.05.28 02:54buy2720.10152.667152.059153.975
5442013.05.28 03:03close2720.10152.914152.059153.9752430.001112236.70
5452013.05.28 11:50buy2730.10154.053153.441155.352
5462013.05.28 14:17close2730.10154.412153.441155.3523550.001115786.70
5472013.05.29 02:43sell2740.10153.875155.145152.931
5482013.05.29 03:40close2740.10153.516155.145152.9313550.001119336.70
5492013.05.29 07:08sell2750.10153.736154.996152.782
5502013.05.29 08:56close2750.10153.610154.996152.7821220.001120556.70
5512013.06.04 13:40buy2760.10153.176152.564154.472
5522013.06.05 01:21close2760.10153.340152.564154.4721681.001122237.70
5532013.06.05 10:39sell2770.10152.905154.171151.959
5542013.06.05 18:08close2770.10152.591154.171151.9593100.001125337.70
5552013.06.05 20:15sell2780.10152.853154.104151.895
5562013.06.05 23:42close2780.10152.579154.104151.8952700.001128037.70
5572013.06.10 15:44buy2790.10153.093152.497154.402
5582013.06.10 16:32close2790.10153.922152.497154.4028250.001136287.70
5592013.06.10 23:13buy2800.10153.634153.029154.938
5602013.06.11 04:55close2800.10153.986153.029154.9383561.001139848.70
5612013.06.14 17:53buy2810.10148.651148.049149.960
5622013.06.14 18:44s/l2810.10148.040148.049149.960-6150.001133698.70
5632013.06.17 13:36buy2820.10148.879148.263150.172
5642013.06.17 15:21close2820.10149.206148.263150.1723230.001136928.70
5652013.06.20 13:23buy2830.10151.142150.536152.446
5662013.06.20 17:01close2830.10151.702150.536152.4465560.001142488.70
5672013.06.20 21:20buy2840.10151.416150.799152.712
5682013.06.20 21:34s/l2840.10150.800150.799152.712-6200.001136288.70
5692013.06.26 07:00sell2850.10150.858152.119149.911
5702013.06.26 08:35close2850.10150.547152.119149.9113070.001139358.70
5712013.06.27 11:32buy2860.10150.120149.517151.428
5722013.06.27 15:30s/l2860.10149.508149.517151.428-6160.001133198.70
5732013.06.28 09:26buy2870.10150.659150.042151.951
5742013.06.28 12:20close2870.10151.061150.042151.9513980.001137178.70
5752013.07.01 13:20buy2880.10151.542150.936152.841
5762013.07.01 15:14close2880.10151.773150.936152.8412270.001139448.70
5772013.07.02 01:39sell2890.10151.636152.901150.693
5782013.07.02 03:07close2890.10151.471152.901150.6931610.001141058.70
5792013.07.02 07:31sell2900.10151.576152.832150.618
5802013.07.02 11:01close2900.10151.693152.832150.618-1210.001139848.70
5812013.07.02 21:11buy2910.10152.414151.795153.704
5822013.07.03 01:38close2910.10152.571151.795153.7041611.001141459.70
5832013.07.04 08:32sell2920.10152.458153.721151.510
5842013.07.04 09:33close2920.10152.006153.721151.5104480.001145939.70
5852013.07.08 16:43buy2930.10150.717150.118152.022
5862013.07.08 23:00close2930.10151.122150.118152.0224010.001149949.70
5872013.07.10 21:14buy2940.10149.553148.938150.858
5882013.07.10 23:56close2940.10149.768148.938150.8582110.001152059.70
5892013.07.11 15:49buy2950.10149.814149.202151.114
5902013.07.11 17:20s/l2950.10149.193149.202151.114-6250.001145809.70
5912013.07.12 02:36buy2960.10150.134149.510151.424
5922013.07.12 13:39close2960.10150.166149.510151.424280.001146089.70
5932013.07.16 08:31sell2970.10150.837152.093149.884
5942013.07.16 10:32close2970.10150.785152.093149.884480.001146569.70
5952013.07.16 13:29sell2980.10150.374151.641149.432
5962013.07.16 19:36close2980.10149.984151.641149.4323860.001150429.70
5972013.07.16 21:08sell2990.10150.094151.352149.147
5982013.07.17 01:12close2990.10150.074151.352149.147-7.301150422.40
5992013.07.17 15:31buy3000.10151.548150.914152.840
6002013.07.17 16:31s/l3000.10150.921150.914152.840-6310.001144112.40
6012013.07.17 16:32buy3010.10150.959150.358152.264
6022013.07.18 00:05close3010.10151.579150.358152.2646403.001150515.40
6032013.07.18 11:21buy3020.10151.896151.288153.200
6042013.07.18 11:31close3020.10152.262151.288153.2003620.001154135.40
6052013.07.22 21:57sell3030.10152.977154.233152.026
6062013.07.23 02:10close3030.10152.695154.233152.0262612.701156748.10
6072013.07.23 16:24buy3040.10153.317152.707154.614
6082013.07.24 05:33close3040.10153.175152.707154.614-1379.001155369.10
6092013.07.26 21:55sell3050.10151.079152.327150.125
6102013.07.26 22:30close3050.10151.170152.327150.125-950.001154419.10
6112013.07.31 21:00buy3060.10149.147148.473150.451
6122013.08.01 01:38s/l3060.10148.463148.473150.451-6637.001147782.10
6132013.08.01 19:09buy3070.10150.220149.610151.510
6142013.08.01 20:38close3070.10150.426149.610151.5102020.001149802.10
6152013.08.02 01:55buy3080.10150.330149.718151.628
6162013.08.02 11:31close3080.10151.156149.718151.6288220.001158022.10
6172013.08.02 15:33buy3090.10151.111150.498152.404
6182013.08.02 22:30close3090.10151.199150.498152.404840.001158862.10
6192013.08.05 03:24sell3100.10151.354152.595150.395
6202013.08.05 08:55close3100.10150.694152.595150.3956560.001165422.10
6212013.08.06 07:00sell3110.10150.637151.899149.691
6222013.08.06 12:40close3110.10150.794151.899149.691-1610.001163812.10
6232013.08.07 15:37buy3120.10150.009149.399151.306
6242013.08.07 21:25s/l3120.10149.406149.399151.306-6070.001157742.10
6252013.08.08 08:01buy3130.10149.742149.122151.032
6262013.08.08 09:31s/l3130.10149.111149.122151.032-6350.001151392.10
6272013.08.12 16:09buy3140.10149.622149.025150.929
6282013.08.12 22:00close3140.10149.589149.025150.929-370.001151022.10
6292013.08.15 17:01buy3150.10152.652152.040153.944
6302013.08.15 23:00s/l3150.10152.027152.040153.944-6290.001144732.10
6312013.08.19 15:34buy3160.10153.116152.517154.417
6322013.08.20 03:46close3160.10152.939152.517154.417-1729.001143003.10
6332013.08.22 03:26sell3170.10152.910154.158151.952
6342013.08.22 18:00close3170.10153.555154.158151.952-6490.001136513.10
6352013.08.26 17:48sell3180.10153.502154.761152.558
6362013.08.26 22:15close3180.10153.520154.761152.558-220.001136293.10
6372013.08.28 23:27buy3190.10151.616150.995152.906
6382013.08.29 02:28close3190.10151.789150.995152.9061933.001138226.10
6392013.08.30 13:15sell3200.10152.164153.417151.215
6402013.08.30 17:48close3200.10151.838153.417151.2153220.001141446.10
6412013.09.02 16:34buy3210.10154.540153.947155.849
6422013.09.02 22:15close3210.10154.439153.947155.849-1050.001140396.10
6432013.09.05 07:54sell3220.10155.853157.097154.894
6442013.09.05 09:46close3220.10155.524157.097154.8943250.001143646.10
6452013.09.05 15:45buy3230.10156.152155.556157.459
6462013.09.06 00:41close3230.10156.124155.556157.459-239.001143407.10
6472013.09.06 07:11sell3240.10155.900157.157154.951
6482013.09.06 09:57close3240.10155.561157.157154.9513350.001146757.10
6492013.09.06 13:05sell3250.10155.472156.717154.517
6502013.09.06 15:31close3250.10154.933156.717154.5175350.001152107.10
6512013.09.06 21:01sell3260.10154.953156.202154.000
6522013.09.06 22:30close3260.10154.991156.202154.000-420.001151687.10
6532013.09.09 09:47buy3270.10155.698155.099157.004
6542013.09.09 17:23close3270.10156.480155.099157.0047780.001159467.10
6552013.09.09 22:04buy3280.10156.333155.727157.629
6562013.09.10 09:07close3280.10156.607155.727157.6292781.001162248.10
6572013.09.10 18:45buy3290.10157.596156.991158.897
6582013.09.10 23:31close3290.10157.893156.991158.8972930.001165178.10
6592013.09.13 17:26buy3300.10157.578156.980158.880
6602013.09.13 22:30close3300.10157.614156.980158.880320.001165498.10
6612013.09.17 02:03sell3310.10157.546158.812156.599
6622013.09.17 23:52close3310.10157.637158.812156.599-950.001164548.10
6632013.09.25 20:36buy3320.10158.434157.831159.734
6642013.09.26 05:07close3320.10158.468157.831159.734543.001165091.10
6652013.09.26 07:19buy3330.10158.820158.215160.124
6662013.09.26 12:02s/l3330.10158.223158.215160.124-6010.001159081.10
6672013.09.27 10:02buy3340.10158.643158.044159.946
6682013.09.27 18:14close3340.10158.563158.044159.946-840.001158241.10
6692013.10.03 02:46buy3350.10157.934157.338159.241
6702013.10.03 04:18close3350.10158.183157.338159.2412450.001160691.10
6712013.10.03 09:18buy3360.10158.392157.784159.686
6722013.10.03 11:33close3360.10158.739157.784159.6863430.001164121.10
6732013.10.04 17:06sell3370.10156.029157.276155.074
6742013.10.04 22:30close3370.10156.138157.276155.074-1130.001162991.10
6752013.10.07 20:07buy3380.10155.897155.299157.199
6762013.10.08 06:41close3380.10155.923155.299157.199301.001163292.10
6772013.10.08 17:33buy3390.10156.256155.650157.550
6782013.10.09 02:18close3390.10156.045155.650157.550-2069.001161223.10
6792013.10.09 09:51buy3400.10156.344155.738157.639
6802013.10.09 11:30s/l3400.10155.727155.738157.639-6210.001155013.10
6812013.10.09 20:18sell3410.10155.169156.409154.209
6822013.10.10 10:10close3410.10155.571156.409154.209-4561.901150451.20
6832013.10.10 10:11buy3420.10155.548154.956156.856
6842013.10.10 15:51close3420.10156.205154.956156.8566530.001156981.20
6852013.10.11 21:00sell3430.10157.087158.332156.132
6862013.10.11 22:30close3430.10157.126158.332156.132-430.001156551.20
6872013.10.22 04:11sell3440.10158.453159.718157.513
6882013.10.22 09:41close3440.10158.481159.718157.513-320.001156231.20
6892013.10.24 22:17buy3450.10157.673157.062158.972
6902013.10.25 07:01close3450.10157.959157.062158.9722901.001159132.20
6912013.10.28 01:57buy3460.10157.694157.087158.995
6922013.10.28 10:59close3460.10158.022157.087158.9953240.001162372.20
6932013.10.29 08:39sell3470.10157.204158.458156.253
6942013.10.29 10:44close3470.10156.928158.458156.2532720.001165092.20
6952013.11.01 10:00sell3480.10157.102158.350156.150
6962013.11.01 14:13close3480.10157.122158.350156.150-240.001164852.20
6972013.11.04 15:38buy3490.10157.418156.819158.719
6982013.11.05 09:59s/l3490.10156.816156.819158.719-5979.001158873.20
6992013.11.05 23:53buy3500.10158.059157.439159.354
7002013.11.06 04:48close3500.10158.226157.439159.3541711.001160584.20
7012013.11.06 13:38buy3510.10158.632158.039159.941
7022013.11.06 16:55close3510.10158.919158.039159.9412830.001163414.20
7032013.11.13 23:33buy3520.10159.065158.452160.369
7042013.11.14 02:56close3520.10159.353158.452160.3693083.001166497.20
7052013.11.14 07:41buy3530.10159.662159.053160.959
7062013.11.14 10:00close3530.10159.964159.053160.9592980.001169477.20
7072013.11.14 11:38buy3540.10159.851159.250161.150
7082013.11.14 15:09close3540.10160.415159.250161.1505600.001175077.20
7092013.11.18 06:24sell3550.10161.604162.853160.649
7102013.11.18 06:41close3550.10161.388162.853160.6492120.001177197.20
7112013.11.22 10:21sell3560.10163.830165.088162.887
7122013.11.22 15:16close3560.10163.846165.088162.887-200.001176997.20
7132013.11.25 13:25sell3570.10164.857166.099163.899
7142013.11.25 15:17close3570.10164.737166.099163.8991160.001178157.20
7152013.11.25 20:16sell3580.10164.289165.537163.334
7162013.11.25 22:22close3580.10163.945165.537163.3343400.001181557.20
7172013.11.26 03:03sell3590.10164.092165.359163.151
7182013.11.26 14:19close3590.10163.948165.359163.1511400.001182957.20
7192013.11.28 21:51sell3600.10167.078168.339166.124
7202013.11.29 06:03close3600.10167.638168.339166.124-5807.301177149.90
7212013.12.04 02:23sell3610.10167.940169.203166.993
7222013.12.04 03:37close3610.10167.520169.203166.9934160.001181309.90
7232013.12.04 10:30buy3620.10168.169167.564169.467
7242013.12.04 11:28s/l3620.10167.538167.564169.467-6350.001174959.90
7252013.12.06 19:09buy3630.10167.862167.255169.157
7262013.12.06 22:30close3630.10168.092167.255169.1572260.001177219.90
7272013.12.09 01:58buy3640.10168.393167.788169.691
7282013.12.09 06:58close3640.10168.404167.788169.69170.001177289.90
7292013.12.10 00:05buy3650.10169.627168.962170.926
7302013.12.10 04:11close3650.10169.931168.962170.9263000.001180289.90
7312013.12.11 20:04sell3660.10167.948169.199166.998
7322013.12.12 17:54close3660.10168.254169.199166.998-3601.901176688.00
7332013.12.16 00:00sell3670.10168.295169.609167.355
7342013.12.16 03:46close3670.10167.971169.609167.3553200.001179888.00
7352013.12.17 09:59buy3680.10168.012167.399169.302
7362013.12.17 14:00s/l3680.10167.394167.399169.302-6220.001173668.00
7372013.12.17 20:42sell3690.10167.077168.318166.118
7382013.12.17 23:04close3690.10166.886168.318166.1181870.001175538.00
7392013.12.23 02:18sell3700.10170.008171.255169.054
7402013.12.24 07:24close3700.10170.515171.255169.054-5277.301170260.70
7412013.12.24 07:25buy3710.10170.492169.875171.789
7422013.12.24 10:11close3710.10170.426169.875171.789-700.001169560.70
7432013.12.25 07:59sell3720.10170.659171.939169.699
7442013.12.26 00:00close3720.10170.717171.939169.699-1121.901168438.80
7452013.12.27 17:29buy3730.10173.164172.557174.460
7462013.12.27 22:30close3730.10173.177172.557174.46090.001168528.80
7472013.12.30 17:59sell3740.10173.597174.856172.654
7482013.12.30 22:40close3740.10173.492174.856172.6541010.001169538.80
7492014.01.06 17:58buy3750.10171.568170.960172.860
7502014.01.06 19:15s/l3750.10170.968170.960172.860-6040.001163498.80
7512014.01.07 09:48buy3760.10171.080170.472172.372
7522014.01.07 23:59close3760.10171.570170.472172.3724860.001168358.80
7532014.01.09 20:46sell3770.10172.571173.814171.614
7542014.01.10 00:14close3770.10172.650173.814171.614-997.301167361.50
7552014.01.10 13:28sell3780.10172.392173.639171.439
7562014.01.10 15:30close3780.10171.808173.639171.4395800.001173161.50
7572014.01.14 16:00buy3790.10170.117169.516171.419
7582014.01.14 17:45close3790.10170.533169.516171.4194120.001177281.50
7592014.01.16 20:00sell3800.10170.599171.858169.658
7602014.01.17 01:34close3800.10170.501171.858169.658772.701178054.20
7612014.01.17 15:18buy3810.10171.531170.930172.830
7622014.01.17 22:30close3810.10171.159170.930172.830-3760.001174294.20
7632014.01.20 13:25buy3820.10171.196170.604172.505
7642014.01.21 02:00close3820.10171.228170.604172.505361.001174655.20
7652014.01.22 21:48buy3830.10173.066172.473174.373
7662014.01.23 02:26close3830.10173.539172.473174.3734933.001179588.20
7672014.01.23 10:00sell3840.10173.025174.274172.071
7682014.01.23 13:50close3840.10172.946174.274172.071750.001180338.20
7692014.01.23 18:00sell3850.10172.388173.634171.434
7702014.01.23 19:27close3850.10171.893173.634171.4344910.001185248.20
7712014.01.27 17:14buy3860.10169.974169.371171.274
7722014.01.28 05:08close3860.10170.518169.371171.2745481.001190729.20
7732014.01.28 15:03buy3870.10170.634170.027171.927
7742014.01.28 23:43close3870.10170.777170.027171.9271390.001192119.20
7752014.01.29 20:18sell3880.10169.374170.629168.428
7762014.01.29 21:09close3880.10168.971170.629168.4283990.001196109.20
7772014.01.30 09:21buy3890.10169.414168.804170.704
7782014.01.30 11:02s/l3890.10168.807168.804170.704-6110.001189999.20
7792014.01.30 13:17sell3900.10168.735169.979167.779
7802014.01.30 23:07close3900.10169.127169.979167.779-3960.001186039.20
7812014.02.04 06:45buy3910.10164.731164.126166.026
7822014.02.04 08:07s/l3910.10164.124164.126166.026-6110.001179929.20
7832014.02.04 16:02buy3920.10165.188164.584166.484
7842014.02.04 17:16close3920.10165.499164.584166.4843070.001182999.20
7852014.02.05 21:39buy3930.10165.412164.810166.714
7862014.02.06 01:08close3930.10165.633164.810166.7142413.001185412.20
7872014.02.07 00:48buy3940.10166.491165.878167.797
7882014.02.07 04:49close3940.10166.552165.878167.797570.001185982.20
7892014.02.07 10:33buy3950.10166.694166.084167.984
7902014.02.07 14:30close3950.10167.052166.084167.9843540.001189522.20
7912014.02.10 07:46sell3960.10168.091169.349167.149
7922014.02.10 09:08close3960.10167.935169.349167.1491520.001191042.20
7932014.02.10 13:28sell3970.10167.623168.863166.663
7942014.02.11 01:50close3970.10167.585168.863166.663172.701191214.90
7952014.02.18 09:28buy3980.10171.448170.839172.743
7962014.02.18 10:28s/l3980.10170.842170.839172.743-6100.001185114.90
7972014.02.19 21:22buy3990.10170.698170.098171.999
7982014.02.20 03:49s/l3990.10170.095170.098171.999-5827.001179287.90
7992014.02.20 19:04buy4000.10170.138169.540171.440
8002014.02.21 02:01close4000.10170.600169.540171.4404661.001183948.90
8012014.02.26 06:22buy4010.10170.589169.995171.895
8022014.02.26 10:51close4010.10170.784169.995171.8951910.001185858.90
8032014.02.26 21:30buy4020.10170.556169.966171.866
8042014.02.27 11:20s/l4020.10169.976169.966171.866-5597.001180261.90
8052014.02.28 21:56buy4030.10170.720170.123172.023
8062014.02.28 22:30close4030.10170.454170.123172.023-2700.001177561.90
8072014.03.04 11:50buy4040.10169.799169.205171.109
8082014.03.04 16:51close4040.10170.294169.205171.1094910.001182471.90
8092014.03.04 23:53buy4050.10170.335169.733171.642
8102014.03.05 05:00close4050.10170.331169.733171.6421.001182472.90
8112014.03.05 17:51buy4060.10171.063170.461172.364
8122014.03.06 02:03close4060.10171.204170.461172.3641613.001184085.90
8132014.03.06 22:43buy4070.10172.446171.845173.749
8142014.03.07 00:08close4070.10172.656171.845173.7492141.001186226.90
8152014.03.10 07:01sell4080.10172.564173.817171.614
8162014.03.10 11:02close4080.10172.101173.817171.6144590.001190816.90
8172014.03.13 11:09buy4090.10170.808170.207172.108
8182014.03.13 14:04close4090.10171.248170.207172.1084360.001195176.90
8192014.03.13 17:14buy4100.10171.198170.588172.488
8202014.03.13 18:31s/l4100.10170.579170.588172.488-6230.001188946.90
8212014.03.18 20:44sell4110.10168.296169.552167.350
8222014.03.19 04:07close4110.10168.193169.552167.350822.701189769.60
8232014.03.19 16:32buy4120.10168.756168.160170.060
8242014.03.19 21:01close4120.10169.530168.160170.0607700.001197469.60
8252014.03.24 08:32buy4130.10168.811168.209170.113
8262014.03.24 10:41close4130.10169.062168.209170.1132470.001199939.60
8272014.03.25 18:01buy4140.10168.844168.239170.139
8282014.03.25 20:18close4140.10169.133168.239170.1392850.001202789.60
8292014.03.27 09:58buy4150.10169.258168.659170.561
8302014.03.27 12:31close4150.10169.788168.659170.5615260.001208049.60
8312014.04.02 03:53sell4160.10172.450173.691171.491
8322014.04.02 06:54close4160.10172.653173.691171.491-2070.001205979.60
8332014.04.02 18:57sell4170.10172.685173.931171.728
8342014.04.03 03:03close4170.10172.606173.931171.728248.101206227.70
8352014.04.03 07:01buy4180.10172.969172.367174.271
8362014.04.03 10:16close4180.10173.096172.367174.2711230.001207457.70
8372014.04.07 16:07buy4190.10171.082170.481172.383
8382014.04.07 17:00close4190.10171.413170.481172.3833270.001210727.70
8392014.04.07 20:42buy4200.10171.109170.503172.403
8402014.04.07 21:51close4200.10171.284170.503172.4031710.001212437.70
8412014.04.14 09:18buy4210.10169.861169.257171.157
8422014.04.14 15:11close4210.10170.232169.257171.1573670.001216107.70
8432014.04.14 20:02buy4220.10170.297169.701171.601
8442014.04.15 06:36close4220.10170.438169.701171.6011451.001217558.70
8452014.04.17 03:17sell4230.10171.795173.044170.841
8462014.04.17 16:25close4230.10171.650173.044170.8411410.001218968.70
8472014.04.23 21:37sell4240.10171.745172.990170.790
8482014.04.24 05:27close4240.10171.919172.990170.790-2281.901216686.80
8492014.04.24 16:39buy4250.10171.882171.279173.179
8502014.04.25 02:31close4250.10172.027171.279173.1791491.001218177.80
8512014.04.28 15:57buy4260.10172.246171.635173.538
8522014.04.29 02:47close4260.10172.337171.635173.538951.001219128.80
8532014.04.30 10:11sell4270.10172.379173.642171.438
8542014.04.30 15:31close4270.10172.373173.642171.43820.001219148.80
8552014.04.30 21:04sell4280.10172.427173.679171.475
8562014.05.01 08:49close4280.10172.554173.679171.475-1811.901217336.90
8572014.05.01 19:46buy4290.10172.779172.172174.072
8582014.05.02 08:37close4290.10172.896172.172174.0721211.001218547.90
8592014.05.02 11:35buy4300.10172.970172.364174.264
8602014.05.02 15:31close4300.10173.235172.364174.2642610.001221157.90
8612014.05.06 15:38buy4310.10172.513171.904173.804
8622014.05.07 00:43close4310.10172.663171.904173.8041541.001222698.90
8632014.05.07 17:13buy4320.10172.519171.919173.819
8642014.05.07 22:50close4320.10172.740171.919173.8192170.001224868.90
8652014.05.09 00:00sell4330.10172.138173.389171.189
8662014.05.09 01:57close4330.10172.058173.389171.189760.001225628.90
8672014.05.12 09:10buy4340.10171.736171.140173.040
8682014.05.12 11:22close4340.10172.090171.140173.0403500.001229128.90
8692014.05.15 10:10buy4350.10170.695170.095171.997
8702014.05.15 15:32close4350.10170.887170.095171.9971880.001231008.90
8712014.05.16 13:02buy4360.10170.480169.870171.772
8722014.05.16 15:36close4360.10170.777169.870171.7722930.001233938.90
8732014.05.16 20:04buy4370.10170.684170.080171.981
8742014.05.16 22:30close4370.10170.785170.080171.981970.001234908.90
8752014.05.19 07:01buy4380.10170.750170.139172.044
8762014.05.19 12:37s/l4380.10170.128170.139172.044-6260.001228648.90
8772014.05.20 09:02buy4390.10170.597169.994171.894
8782014.05.20 10:53close4390.10170.739169.994171.8941380.001230028.90
8792014.05.22 09:09buy4400.10171.593170.985172.888
8802014.05.22 18:25close4400.10171.597170.985172.8880.001230028.90
8812014.05.23 21:52sell4410.10171.611172.864170.664
8822014.05.23 22:30close4410.10171.625172.864170.664-180.001229848.90
8832014.05.27 08:46buy4420.10171.874171.266173.170
8842014.05.27 23:51close4420.10171.449171.266173.170-4290.001225558.90
8852014.05.28 21:06sell4430.10170.138171.389169.186
8862014.05.29 01:45close4430.10170.111171.389169.186-271.901225287.00
8872014.05.30 19:35buy4440.10170.560169.959171.861
8882014.05.30 22:30close4440.10170.605169.959171.861410.001225697.00
8892014.06.02 07:01buy4450.10170.788170.195172.095
8902014.06.02 15:38close4450.10171.172170.195172.0953800.001229497.00
8912014.06.02 23:54buy4460.10171.438170.819172.730
8922014.06.03 09:53close4460.10171.452170.819172.730181.001229678.00
8932014.06.05 08:45sell4470.10171.725172.969170.768
8942014.06.05 12:11close4470.10171.732172.969170.768-110.001229568.00
8952014.06.06 01:28buy4480.10172.170171.558173.465
8962014.06.06 12:32close4480.10172.042171.558173.465-1320.001228248.00
8972014.06.09 17:51sell4490.10172.222173.473171.273
8982014.06.10 06:45close4490.10172.024173.473171.2731772.701230020.70
8992014.06.10 17:25sell4500.10171.686172.940170.740
9002014.06.11 01:51close4500.10171.414172.940170.7402512.701232533.40
9012014.06.11 07:00sell4510.10171.355172.608170.404
9022014.06.11 14:12close4510.10171.025172.608170.4043260.001235793.40
9032014.06.11 21:06buy4520.10171.270170.673172.573
9042014.06.12 03:07close4520.10171.309170.673172.573593.001236386.40
9052014.06.12 09:04buy4530.10171.435170.827172.732
9062014.06.12 09:50close4530.10171.530170.827172.732910.001237296.40
9072014.06.12 12:24buy4540.10171.643171.042172.942
9082014.06.12 15:17close4540.10171.894171.042172.9422470.001239766.40
9092014.06.16 08:42sell4550.10172.924174.171171.969
9102014.06.16 18:08close4550.10172.926174.171171.969-60.001239706.40
9112014.06.17 02:53sell4560.10172.947174.210172.004
9122014.06.17 06:33close4560.10173.020174.210172.004-770.001238936.40
9132014.06.23 17:01sell4570.10173.366174.613172.413
9142014.06.24 01:49close4570.10173.514174.613172.413-1687.301237249.10
9152014.06.24 01:50buy4580.10173.521172.905174.811
9162014.06.24 09:10close4580.10173.614172.905174.811890.001238139.10
9172014.06.26 10:06buy4590.10172.835172.230174.131
9182014.06.26 11:47close4590.10173.109172.230174.1312700.001240839.10
9192014.07.01 07:13buy4600.10173.506172.908174.814
9202014.07.01 11:31close4600.10173.808172.908174.8142980.001243819.10
9212014.07.01 22:00buy4610.10174.120173.518175.422
9222014.07.02 02:40close4610.10174.159173.518175.422431.001244250.10
9232014.07.02 02:50sell4620.10174.164175.426173.220
9242014.07.02 08:55close4620.10174.145175.426173.220150.001244400.10
9252014.07.02 22:54buy4630.10174.692174.077175.983
9262014.07.03 02:38close4630.10174.735174.077175.983633.001245033.10
9272014.07.09 07:45buy4640.10174.018173.419175.325
9282014.07.09 16:27close4640.10174.052173.419175.325300.001245333.10
9292014.07.09 21:04buy4650.10174.147173.535175.440
9302014.07.10 04:29close4650.10174.305173.535175.4401783.001247116.10
9312014.07.10 07:43sell4660.10174.160175.407173.205
9322014.07.10 09:13close4660.10174.091175.407173.205650.001247766.10
9332014.07.11 01:00buy4670.10173.585172.978174.884
9342014.07.11 03:44close4670.10173.576172.978174.884-130.001247636.10
9352014.07.15 17:16buy4680.10174.294173.696175.596
9362014.07.15 20:36close4680.10174.324173.696175.596260.001247896.10
9372014.07.16 21:21sell4690.10174.267175.527173.327
9382014.07.17 00:00close4690.10174.254175.527173.327-411.901247484.20
9392014.07.17 17:01sell4700.10173.708174.960172.756
9402014.07.17 18:16close4700.10173.421174.960172.7562830.001250314.20
9412014.07.22 02:09buy4710.10173.107172.493174.404
9422014.07.22 03:02close4710.10173.215172.493174.4041040.001251354.20
9432014.07.22 10:04buy4720.10173.293172.689174.590
9442014.07.23 00:03close4720.10173.170172.689174.590-1189.001250165.20
9452014.07.23 17:06sell4730.10172.900174.147171.947
9462014.07.24 06:39close4730.10172.936174.147171.947-901.901249263.30
9472014.07.24 22:54buy4740.10172.891172.288174.188
9482014.07.25 11:32close4740.10173.137172.288174.1882501.001251764.30
9492014.08.01 03:06sell4750.10173.645174.900172.696
9502014.08.01 03:12close4750.10173.541174.900172.6961000.001252764.30
9512014.08.01 20:30sell4760.10172.566173.812171.612
9522014.08.01 22:30close4760.10172.577173.812171.612-150.001252614.30
9532014.08.04 02:40sell4770.10172.624173.885171.678
9542014.08.04 16:33close4770.10172.674173.885171.678-540.001252074.30
9552014.08.04 16:34buy4780.10172.662172.052173.953
9562014.08.04 21:56close4780.10172.805172.052173.9531390.001253464.30
9572014.08.05 07:43buy4790.10172.920172.322174.228
9582014.08.05 11:31close4790.10173.151172.322174.2282270.001255734.30
9592014.08.05 20:40buy4800.10173.196172.598174.498
9602014.08.06 11:30s/l4800.10172.573172.598174.498-6189.001249545.30
9612014.08.11 09:05buy4810.10171.313170.708172.611
9622014.08.11 22:22close4810.10171.599170.708172.6112820.001252365.30
9632014.08.12 21:11buy4820.10171.804171.212173.113
9642014.08.13 08:55close4820.10171.935171.212173.1131351.001253716.30
9652014.08.14 09:33buy4830.10171.065170.457172.361
9662014.08.15 02:57close4830.10171.032170.457172.361-289.001253427.30
9672014.08.15 09:44buy4840.10171.074170.477172.377
9682014.08.15 11:35close4840.10171.159170.477172.377810.001254237.30
9692014.08.15 13:28buy4850.10171.181170.571172.474
9702014.08.15 15:34close4850.10171.329170.571172.4741440.001255677.30
9712014.08.15 17:41buy4860.10171.196170.600172.502
9722014.08.15 18:55s/l4860.10170.609170.600172.502-5910.001249767.30
9732014.08.18 02:07buy4870.10171.118170.508172.416
9742014.08.18 10:07close4870.10171.403170.508172.4162810.001252577.30
9752014.08.18 17:18buy4880.10171.451170.848172.750
9762014.08.18 19:55close4880.10171.580170.848172.7501250.001253827.30
9772014.08.22 07:33sell4890.10172.142173.392171.191
9782014.08.22 07:42close4890.10172.002173.392171.1911360.001255187.30
9792014.08.22 10:07sell4900.10172.083173.324171.124
9802014.08.22 12:14close4900.10171.962173.324171.1241170.001256357.30
9812014.08.22 21:42buy4910.10172.229171.630173.537
9822014.08.22 22:30close4910.10172.297171.630173.537640.001256997.30
9832014.08.25 08:22buy4920.10172.538171.942173.845
9842014.08.25 12:50close4920.10172.555171.942173.845130.001257127.30
9852014.08.26 20:00buy4930.10172.366171.761173.661
9862014.08.27 00:42close4930.10172.195171.761173.661-1669.001255458.30
9872014.09.02 09:59buy4940.10173.763173.163175.065
9882014.09.02 21:59s/l4940.10173.168173.163175.065-5990.001249468.30
9892014.09.05 01:48sell4950.10172.025173.290171.078
9902014.09.05 04:25close4950.10171.735173.290171.0782860.001252328.30
9912014.09.09 01:00buy4960.10170.536169.929171.836
9922014.09.09 02:56close4960.10170.765169.929171.8362250.001254578.30
9932014.09.10 12:00buy4970.10171.524170.919172.822
9942014.09.10 15:20close4970.10172.203170.919172.8226750.001261328.30
9952014.09.10 16:50buy4980.10171.884171.285173.187
9962014.09.10 19:24close4980.10172.397171.285173.1875090.001266418.30
9972014.09.11 20:16sell4990.10173.574174.815172.614
9982014.09.12 03:09close4990.10173.847174.815172.614-2937.301263481.00
9992014.09.16 08:51sell5000.10173.935175.183172.977
10002014.09.16 09:41close5000.10173.723175.183172.9772080.001265561.00
10012014.09.16 13:48sell5010.10173.472174.735172.529
10022014.09.16 22:54close5010.10174.105174.735172.529-6370.001259191.00
10032014.09.16 22:55buy5020.10174.073173.473175.375
10042014.09.17 03:07close5020.10174.384173.473175.3753151.001262342.00
10052014.09.17 09:07buy5030.10174.519173.918175.819
10062014.09.17 17:16close5030.10175.510173.918175.8199870.001272212.00
10072014.09.19 07:51buy5040.10179.639179.046180.946
10082014.09.19 11:35s/l5040.10179.044179.046180.946-5990.001266222.00
10092014.09.22 02:02sell5050.10177.749178.993176.793
10102014.09.22 15:40close5050.10177.935178.993176.793-1900.001264322.00
10112014.09.23 00:00sell5060.10178.055179.335177.105
10122014.09.23 02:46close5060.10177.964179.335177.105870.001265192.00
10132014.09.23 04:12sell5070.10178.097179.350177.142
10142014.09.23 08:17close5070.10178.143179.350177.142-500.001264692.00
10152014.09.24 01:21buy5080.10178.352177.736179.658
10162014.09.24 06:29close5080.10178.268177.736179.658-880.001263812.00
10172014.09.26 01:01sell5090.10177.490178.746176.532
10182014.09.26 10:13close5090.10177.564178.746176.532-780.001263032.00
10192014.09.26 10:14buy5100.10177.552176.959178.862
10202014.09.26 21:20close5100.10177.758176.959178.8622020.001265052.00
10212014.09.30 11:35buy5110.10177.843177.247179.147
10222014.10.01 02:25close5110.10177.827177.247179.147-119.001264933.00
10232014.10.01 07:16buy5120.10177.848177.243179.152
10242014.10.01 10:37close5120.10178.064177.243179.1522120.001267053.00
10252014.10.02 01:10sell5130.10176.585177.837175.633
10262014.10.02 03:08close5130.10176.372177.837175.6332090.001269143.00
10272014.10.02 21:46sell5140.10174.933176.194173.990
10282014.10.03 00:33close5140.10174.984176.194173.990-717.301268425.70
10292014.10.06 00:00buy5150.10175.124174.460176.433
10302014.10.07 08:40s/l5150.10174.460174.460176.433-6599.001261826.70
10312014.10.08 09:44buy5160.10174.027173.420175.322
10322014.10.08 17:12close5160.10174.207173.420175.3221760.001263586.70
10332014.10.09 00:00buy5170.10174.786174.129176.076
10342014.10.09 03:09close5170.10174.914174.129176.0761240.001264826.70
10352014.10.10 01:31sell5180.10173.934175.185172.977
10362014.10.10 03:11close5180.10173.663175.185172.9772670.001267496.70
10372014.10.10 04:54sell5190.10173.900175.155172.949
10382014.10.10 08:18close5190.10173.695175.155172.9492010.001269506.70
10392014.10.14 08:24buy5200.10172.095171.491173.400
10402014.10.14 11:30s/l5200.10171.443171.491173.400-6560.001262946.70
10412014.10.16 01:12buy5210.10169.480168.857170.782
10422014.10.16 09:42close5210.10169.861168.857170.7823770.001266716.70
10432014.10.17 16:13buy5220.10171.311170.713172.614
10442014.10.17 21:00close5220.10171.781170.713172.6144660.001271376.70
10452014.10.20 08:19buy5230.10172.817172.202174.108
10462014.10.20 20:03close5230.10172.590172.202174.108-2310.001269066.70
10472014.10.22 07:00sell5240.10172.396173.648171.444
10482014.10.22 10:08close5240.10172.058173.648171.4443340.001272406.70
10492014.10.23 01:06sell5250.10172.008173.277171.061
10502014.10.23 10:02close5250.10171.922173.277171.061820.001273226.70
10512014.10.23 21:56buy5260.10173.464172.866174.768
10522014.10.24 08:31close5260.10173.301172.866174.768-1589.001271637.70
10532014.10.28 18:53buy5270.10174.428173.834175.737
10542014.10.29 02:36close5270.10174.505173.834175.737811.001272448.70
10552014.10.31 19:38buy5280.10179.162178.548180.455
10562014.10.31 22:30close5280.10179.447178.548180.4552810.001275258.70
10572014.11.04 10:18sell5290.10181.934183.195180.990
10582014.11.04 11:34close5290.10181.470183.195180.9904600.001279858.70
10592014.11.04 20:56sell5300.10181.688182.950180.740
10602014.11.05 00:04close5300.10181.707182.950180.740-397.301279461.40
10612014.11.05 02:17sell5310.10181.817183.073180.867
10622014.11.05 11:31close5310.10182.032183.073180.867-2190.001277271.40
10632014.11.06 03:29sell5320.10183.240184.490182.287
10642014.11.06 12:45close5320.10182.693184.490182.2875430.001282701.40
10652014.11.10 23:31buy5330.10181.837181.225183.135
10662014.11.11 02:09close5330.10182.068181.225183.1352351.001285052.40
10672014.11.11 15:26buy5340.10183.355182.743184.651
10682014.11.11 23:41close5340.10183.979182.743184.6516200.001291252.40
10692014.11.14 13:49buy5350.10182.239181.635183.539
10702014.11.14 22:30close5350.10182.309181.635183.539660.001291912.40
10712014.11.19 15:40buy5360.10184.181183.572185.475
10722014.11.19 19:52close5360.10184.618183.572185.4754330.001296242.40
10732014.11.24 15:31buy5370.10185.371184.770186.675
10742014.11.25 00:18close5370.10185.855184.770186.6754881.001301123.40
10752014.11.26 17:08buy5380.10185.590184.989186.897
10762014.11.26 20:26close5380.10185.967184.989186.8973730.001304853.40
10772014.11.27 00:15buy5390.10185.849185.205187.151
10782014.11.27 06:49s/l5390.10185.200185.205187.151-6530.001298323.40
10792014.11.28 07:31buy5400.10185.745185.130187.038
10802014.11.28 22:30close5400.10185.530185.130187.038-2190.001296133.40
10812014.12.02 00:13buy5410.10186.170185.528187.464
10822014.12.02 02:39close5410.10186.247185.528187.464730.001296863.40
10832014.12.03 20:10buy5420.10188.053187.436189.346
10842014.12.04 01:41close5420.10188.059187.436189.346263.001297126.40
10852014.12.04 10:01sell5430.10188.168189.427187.219
10862014.12.04 15:00close5430.10187.777189.427187.2193870.001300996.40
10872014.12.05 01:28sell5440.10187.841189.118186.895
10882014.12.05 02:22close5440.10187.651189.118186.8951860.001302856.40
10892014.12.05 06:11sell5450.10187.809189.077186.869
10902014.12.05 07:16close5450.10187.647189.077186.8691580.001304436.40
10912014.12.05 21:05buy5460.10189.296188.689190.594
10922014.12.05 22:30close5460.10189.177188.689190.594-1230.001303206.40
10932014.12.10 00:41buy5470.10187.266186.642188.574
10942014.12.10 03:38close5470.10187.713186.642188.5744430.001307636.40
10952014.12.11 20:01buy5480.10187.431186.830188.738
10962014.12.11 23:06s/l5480.10186.833186.830188.738-6020.001301616.40
10972014.12.15 07:47buy5490.10186.367185.742187.657
10982014.12.15 10:59close5490.10186.405185.742187.657340.001301956.40
10992014.12.16 00:12sell5500.10184.508185.801183.548
11002014.12.16 05:16close5500.10183.988185.801183.5485160.001307116.40
11012014.12.16 20:19buy5510.10184.356183.750185.655
11022014.12.16 22:49s/l5510.10183.752183.750185.655-6080.001301036.40
11032014.12.16 22:50buy5520.10183.813183.190185.110
11042014.12.16 23:24s/l5520.10183.192183.190185.110-6250.001294786.40
11052014.12.18 18:00buy5530.10185.799185.197187.099
11062014.12.19 00:56close5530.10186.430185.197187.0996351.001301137.40
11072014.12.23 01:20sell5540.10187.227188.500186.272
11082014.12.23 07:45close5540.10187.193188.500186.272300.001301437.40
11092014.12.25 07:59sell5550.10186.878188.215185.938
11102014.12.25 09:35close5550.10186.791188.215185.938830.001302267.40
11112014.12.26 11:25buy5560.10187.097186.488188.397
11122014.12.26 20:14close5560.10187.358186.488188.3972570.001304837.40
11132014.12.30 17:58sell5570.10185.690186.942184.731
11142014.12.30 23:36close5570.10185.834186.942184.731-1480.001303357.40
11152014.12.30 23:37buy5580.10185.841185.220187.142
11162014.12.31 07:12close5580.10186.151185.220187.1423141.001306498.40
11172014.12.31 09:11buy5590.10186.108185.504187.417
11182015.01.02 03:01close5590.10186.911185.504187.4178314.001314812.40
11192015.01.06 13:09sell5600.10181.012182.273180.067
11202015.01.06 16:41close5600.10180.372182.273180.0676360.001321172.40
11212015.01.07 07:45buy5610.10179.941179.329181.240
11222015.01.07 09:32close5610.10180.430179.329181.2404850.001326022.40
11232015.01.07 11:32buy5620.10179.658179.051180.955
11242015.01.07 15:07close5620.10180.489179.051180.9558270.001334292.40
11252015.01.07 18:02buy5630.10179.838179.235181.141
11262015.01.07 23:57close5630.10180.171179.235181.1413290.001337582.40
11272015.01.08 07:14buy5640.10180.482179.884181.791
11282015.01.08 08:15close5640.10180.768179.884181.7912820.001340402.40
11292015.01.08 10:07buy5650.10180.281179.676181.581
11302015.01.08 12:12close5650.10180.505179.676181.5812200.001342602.40
11312015.01.12 15:29buy5660.10180.111179.506181.416
11322015.01.12 16:55s/l5660.10179.488179.506181.416-6270.001336332.40
11332015.01.15 00:22buy5670.10178.555177.955179.865
11342015.01.15 08:03close5670.10179.474177.955179.8659150.001345482.40
11352015.01.15 09:05buy5680.10179.068178.466180.366
11362015.01.15 11:31s/l5680.10178.474178.466180.366-5980.001339502.40
11372015.01.19 00:11buy5690.10177.728177.068179.031
11382015.01.19 05:21s/l5690.10177.061177.068179.031-6710.001332792.40
11392015.01.19 18:32buy5700.10177.988177.371179.284
11402015.01.20 07:10close5700.10178.339177.371179.2843551.001336343.40
11412015.01.20 16:52buy5710.10179.714179.115181.020
11422015.01.21 04:38s/l5710.10179.110179.115181.020-5999.001330344.40
11432015.01.22 06:44buy5720.10178.871178.252180.162
11442015.01.22 14:23close5720.10178.818178.252180.162-570.001329774.40
11452015.01.22 20:43sell5730.10177.777179.050176.836
11462015.01.22 23:40close5730.10177.656179.050176.8361170.001330944.40
11472015.01.23 17:59sell5740.10176.855178.128175.914
11482015.01.23 22:30close5740.10176.748178.128175.9141030.001331974.40
11492015.01.26 11:37buy5750.10177.356176.749178.654
11502015.01.26 15:32close5750.10177.847176.749178.6544870.001336844.40
11512015.01.28 00:09buy5760.10178.934178.285180.227
11522015.01.28 21:30s/l5760.10178.287178.285180.227-6510.001330334.40
11532015.01.29 02:15sell5770.10178.227179.480177.272
11542015.01.29 07:14close5770.10178.319179.480177.272-960.001329374.40
11552015.01.30 06:02sell5780.10177.988179.243177.035
11562015.01.30 09:04close5780.10177.577179.243177.0354070.001333444.40
11572015.02.02 07:01buy5790.10177.418176.798178.709
11582015.02.02 09:57s/l5790.10176.798176.798178.709-6240.001327204.40
11592015.02.05 18:02buy5800.10179.512178.911180.818
11602015.02.05 20:11close5800.10179.737178.911180.8182210.001329414.40
11612015.02.06 20:09buy5810.10181.483180.861182.776
11622015.02.06 22:30close5810.10181.207180.861182.776-2800.001326614.40
11632015.02.09 06:23sell5820.10181.344182.607180.392
11642015.02.09 09:01close5820.10181.251182.607180.392890.001327504.40
11652015.02.10 21:03buy5830.10181.935181.326183.240
11662015.02.11 03:05close5830.10182.347181.326183.2404161.001331665.40
11672015.02.17 00:01sell5840.10182.070183.359181.127
11682015.02.17 02:22close5840.10181.735183.359181.1273310.001334975.40
11692015.02.17 09:13buy5850.10182.075181.465183.366
11702015.02.17 10:46close5850.10182.246181.465183.3661670.001336645.40
11712015.02.25 17:30buy5860.10184.170183.561185.465
11722015.02.26 02:38close5860.10184.654183.561185.4655043.001341688.40
11732015.02.27 20:26buy5870.10184.717184.103186.011
11742015.02.27 22:30close5870.10184.657184.103186.011-640.001341048.40
11752015.03.05 00:25sell5880.10182.782184.044181.832
11762015.03.05 02:00close5880.10182.602184.044181.8321760.001342808.40
11772015.03.05 07:38buy5890.10182.729182.116184.023
11782015.03.05 10:02close5890.10182.777182.116184.023440.001343248.40
11792015.03.06 01:56buy5900.10183.060182.447184.359
11802015.03.06 11:49s/l5900.10182.439182.447184.359-6250.001336998.40
11812015.03.09 10:01buy5910.10182.294181.678183.587
11822015.03.09 20:44t/p5910.10183.587181.678183.58712890.001349888.40
11832015.03.09 22:54buy5920.10183.280182.667184.576
11842015.03.10 00:38close5920.10183.380182.667184.5761041.001350929.40
11852015.03.10 18:03sell5930.10182.852184.120181.910
11862015.03.11 02:25close5930.10182.318184.120181.9105132.701356062.10
11872015.03.11 08:16buy5940.10182.931182.329184.230
11882015.03.11 16:15s/l5940.10182.337182.329184.230-5980.001350082.10
11892015.03.13 07:55buy5950.10180.551179.946181.852
11902015.03.13 13:18s/l5950.10179.952179.946181.852-6030.001344052.10
11912015.03.16 07:56buy5960.10178.944178.330180.235
11922015.03.16 09:08close5960.10179.209178.330180.2352610.001346662.10
11932015.03.16 23:08buy5970.10179.966179.359181.266
11942015.03.17 02:26close5970.10179.963179.359181.26611.001346673.10
11952015.03.17 17:05sell5980.10179.209180.462178.256
11962015.03.17 22:24close5980.10178.952180.462178.2562530.001349203.10
11972015.03.18 09:41buy5990.10179.029178.414180.319
11982015.03.18 12:30s/l5990.10178.413178.414180.319-6200.001343003.10
11992015.03.19 10:08buy6000.10179.347178.738180.647
12002015.03.19 11:27s/l6000.10178.731178.738180.647-6200.001336803.10
12012015.03.19 15:16buy6010.10179.409178.801180.713
12022015.03.19 16:50s/l6010.10178.797178.801180.713-6160.001330643.10
12032015.03.20 18:07buy6020.10179.205178.590180.501
12042015.03.20 19:36close6020.10179.784178.590180.5015750.001336393.10
12052015.03.23 07:01sell6030.10179.264180.511178.306
12062015.03.23 08:53close6030.10178.998180.511178.3062620.001339013.10
12072015.03.30 12:47buy6040.10177.395176.793178.704
12082015.03.30 20:09close6040.10178.157176.793178.7047580.001346593.10
12092015.03.30 22:13buy6050.10177.913177.308179.219
12102015.03.31 03:55close6050.10177.929177.308179.219201.001346794.10
12112015.03.31 22:02buy6060.10178.021177.415179.315
12122015.04.01 07:49close6060.10177.913177.415179.315-1039.001345755.10
12132015.04.01 20:51sell6070.10177.453178.704176.499
12142015.04.02 03:01close6070.10177.323178.704176.499758.101346513.20
12152015.04.02 21:43buy6080.10177.472176.858178.767
12162015.04.03 13:10close6080.10177.462176.858178.767-59.001346454.20
12172015.04.06 15:39buy6090.10177.744177.135179.047
12182015.04.07 07:30close6090.10178.345177.135179.0476051.001352505.20
12192015.04.07 18:20buy6100.10178.800178.185180.093
12202015.04.07 23:38s/l6100.10178.194178.185180.093-6100.001346405.20
12212015.04.08 18:01buy6110.10178.978178.364180.271
12222015.04.09 10:22s/l6110.10178.367178.364180.271-5907.001340498.20
12232015.04.10 03:03sell6120.10177.429178.692176.487
12242015.04.10 09:01close6120.10177.147178.692176.4872780.001343278.20
12252015.04.10 17:19sell6130.10176.154177.417175.212
12262015.04.10 19:23close6130.10176.020177.417175.2121300.001344578.20
12272015.04.16 09:27buy6140.10176.895176.279178.188
12282015.04.16 10:09close6140.10177.218176.279178.1883190.001347768.20
12292015.04.17 03:40sell6150.10177.802179.057176.851
12302015.04.17 05:36close6150.10177.696179.057176.8511020.001348788.20
12312015.04.17 08:43sell6160.10177.802179.053176.848
12322015.04.17 09:42close6160.10177.556179.053176.8482420.001351208.20
12332015.04.22 23:14buy6170.10180.248179.632181.538
12342015.04.23 10:02s/l6170.10179.633179.632181.538-5947.001345261.20
12352015.04.24 13:21buy6180.10180.542179.945181.850
12362015.04.24 15:35close6180.10180.966179.945181.8504200.001349461.20
12372015.05.01 01:13sell6190.10183.408184.688182.467
12382015.05.01 07:33close6190.10183.534184.688182.467-1300.001348161.20
12392015.05.07 23:59buy6200.10182.633181.979183.925
12402015.05.08 00:00t/p6200.10183.918181.979183.92512891.001361052.20
12412015.05.08 09:03buy6210.10185.159184.547186.460
12422015.05.08 15:39s/l6210.10184.545184.547186.460-6180.001354872.20
12432015.05.11 08:05sell6220.10184.895186.149183.937
12442015.05.11 10:33close6220.10184.726186.149183.9371650.001356522.20
12452015.05.12 01:51buy6230.10187.114186.505188.422
12462015.05.12 07:51close6230.10187.223186.505188.4221050.001357572.20
12472015.05.18 01:12sell6240.10187.844189.136186.898
12482015.05.18 03:06close6240.10187.785189.136186.898550.001358122.20
12492015.05.18 03:55sell6250.10188.017189.277187.068
12502015.05.18 09:27close6250.10188.013189.277187.0680.001358122.20
12512015.05.18 13:01sell6260.10187.803189.053186.846
12522015.05.18 15:07close6260.10187.484189.053186.8463150.001361272.20
12532015.05.20 02:46buy6270.10187.119186.511188.418
12542015.05.20 03:31close6270.10187.314186.511188.4181910.001363182.20
12552015.05.20 09:02buy6280.10187.401186.785188.692
12562015.05.20 11:31close6280.10187.694186.785188.6922890.001366072.20
12572015.05.20 20:12buy6290.10188.229187.628189.535
12582015.05.21 02:48close6290.10188.448187.628189.5352393.001368465.20
12592015.05.22 03:10sell6300.10189.652190.911188.703
12602015.05.22 03:50close6300.10189.483190.911188.7031650.001370115.20
12612015.05.25 18:21sell6310.10187.937189.194186.980
12622015.05.26 00:13close6310.10188.008189.194186.980-917.301369197.90
12632015.05.27 15:17buy6320.10189.876189.272191.172
12642015.05.28 05:00close6320.10190.127189.272191.1722713.001371910.90
12652015.05.28 08:01buy6330.10190.311189.709191.617
12662015.05.28 11:22close6330.10190.452189.709191.6171370.001373280.90
12672015.06.01 07:03buy6340.10189.716189.117191.024
12682015.06.01 11:33s/l6340.10189.110189.117191.024-6100.001367180.90
12692015.06.05 02:30sell6350.10191.148192.405190.198
12702015.06.05 08:08close6350.10191.139192.405190.19850.001367230.90
12712015.06.08 02:59buy6360.10191.751191.146193.051
12722015.06.08 11:48s/l6360.10191.141191.146193.051-6140.001361090.90
12732015.06.09 02:00sell6370.10191.182192.441190.232
12742015.06.09 04:11close6370.10191.077192.441190.2321010.001362100.90
12752015.06.10 15:36buy6380.10190.266189.655191.561
12762015.06.10 18:15close6380.10190.848189.655191.5615780.001367880.90
12772015.06.11 09:37buy6390.10190.707190.090192.001
12782015.06.11 20:07close6390.10191.658190.090192.0019470.001377350.90
12792015.06.16 08:17buy6400.10192.819192.220194.125
12802015.06.16 09:59close6400.10193.065192.220194.1252420.001379770.90
12812015.06.17 17:32buy6410.10195.007194.411196.317
12822015.06.17 20:51close6410.10195.431194.411196.3174200.001383970.90
12832015.06.18 10:33sell6420.10195.073196.333194.133
12842015.06.18 15:35close6420.10195.042196.333194.133270.001384240.90
12852015.06.23 07:45sell6430.10195.175196.437194.226
12862015.06.23 17:11close6430.10195.096196.437194.226750.001384990.90
12872015.06.23 21:53sell6440.10194.787196.045193.836
12882015.06.24 12:36close6440.10195.505196.045193.836-7387.301377603.60
12892015.06.24 12:39buy6450.10195.297194.687196.588
12902015.06.24 19:21s/l6450.10194.683194.687196.588-6180.001371423.60
12912015.06.25 17:33buy6460.10194.453193.858195.763
12922015.06.25 20:12close6460.10194.542193.858195.763850.001372273.60
12932015.06.29 01:48sell6470.10192.833194.128191.888
12942015.06.29 06:15close6470.10193.296194.128191.888-4670.001367603.60
12952015.06.30 17:15buy6480.10192.405191.799193.708
12962015.06.30 19:30s/l6480.10191.799191.799193.708-6100.001361503.60
12972015.07.01 11:32buy6490.10192.452191.849193.749
12982015.07.02 02:39close6490.10192.397191.849193.749-347.001361156.60
12992015.07.02 09:44buy6500.10192.483191.883193.791
13002015.07.02 11:31close6500.10192.865191.883193.7913780.001364936.60
13012015.07.02 18:42sell6510.10192.314193.559191.354
13022015.07.02 20:43close6510.10192.078193.559191.3542320.001367256.60
13032015.07.06 03:02sell6520.10190.585191.856189.633
13042015.07.07 05:07close6520.10191.265191.856189.633-7007.301360249.30
13052015.07.10 07:17buy6530.10187.592186.974188.884
13062015.07.10 08:44close6530.10187.900186.974188.8843040.001363289.30
13072015.07.10 18:32buy6540.10189.954189.352191.258
13082015.07.10 22:30close6540.10190.535189.352191.2585770.001369059.30
13092015.07.14 15:03buy6550.10192.015191.415193.315
13102015.07.14 23:00close6550.10192.899191.415193.3158800.001377859.30
13112015.07.16 10:21sell6560.10193.706194.972192.766
13122015.07.16 14:30close6560.10193.463194.972192.7662390.001380249.30
13132015.07.17 17:25sell6570.10193.638194.885192.681
13142015.07.17 20:42close6570.10193.593194.885192.681410.001380659.30
13152015.07.22 19:22buy6580.10193.525192.910194.816
13162015.07.22 21:24close6580.10193.605192.910194.816760.001381419.30
13172015.07.28 01:06buy6590.10191.707191.063193.006
13182015.07.28 05:41close6590.10192.030191.063193.0063190.001384609.30
13192015.07.28 09:35buy6600.10192.210191.615193.519
13202015.07.29 09:35close6600.10192.792191.615193.5195861.001390470.30
13212015.07.30 03:29sell6610.10193.450194.714192.503
13222015.07.30 07:18close6610.10193.588194.714192.503-1420.001389050.30
13232015.07.30 15:49buy6620.10194.141193.530195.437
13242015.07.31 02:54s/l6620.10193.526193.530195.437-6109.001382941.30
13252015.08.04 04:34sell6630.10193.300194.554192.345
13262015.08.04 07:47close6630.10193.310194.554192.345-140.001382801.30
13272015.08.06 20:00sell6640.10193.528194.789192.578
13282015.08.07 04:41close6640.10193.398194.789192.5781092.701383894.00
13292015.08.11 12:09buy6650.10194.449193.845195.751
13302015.08.11 19:22close6650.10194.771193.845195.7513180.001387074.00
13312015.08.18 02:17sell6660.10193.930195.187192.974
13322015.08.18 09:23close6660.10193.789195.187192.9741370.001388444.00
13332015.08.18 17:31buy6670.10194.907194.313196.217
13342015.08.19 03:01close6670.10194.844194.313196.217-589.001387855.00
13352015.08.25 07:44buy6680.10188.726188.114190.027
13362015.08.25 08:17s/l6680.10188.092188.114190.027-6380.001381475.00
13372015.08.25 16:32buy6690.10188.546187.949189.854
13382015.08.25 18:02s/l6690.10187.959187.949189.854-5910.001375565.00
13392015.08.26 09:49buy6700.10187.485186.868188.777
13402015.08.26 12:52s/l6700.10186.872186.868188.777-6170.001369395.00
13412015.08.26 20:25sell6710.10185.013186.274184.064
13422015.08.27 01:55s/l6710.10186.278186.274184.064-13191.901356203.10
13432015.08.27 07:53buy6720.10185.885185.264187.175
13442015.08.27 19:00close6720.10186.295185.264187.1754060.001360263.10
13452015.08.27 22:04buy6730.10185.949185.342187.250
13462015.08.28 00:42close6730.10186.759185.342187.2508141.001368404.10
13472015.08.28 07:05buy6740.10186.613186.001187.911
13482015.08.28 11:51s/l6740.10186.004186.001187.911-6130.001362274.10
13492015.09.01 02:12sell6750.10186.117187.385185.171
13502015.09.01 05:13close6750.10185.681187.385185.1714320.001366594.10
13512015.09.01 13:19sell6760.10184.421185.689183.475
13522015.09.01 15:34close6760.10183.801185.689183.4756160.001372754.10
13532015.09.01 21:41sell6770.10183.558184.818182.607
13542015.09.01 22:44close6770.10183.157184.818182.6073970.001376724.10
13552015.09.02 08:24buy6780.10183.767183.162185.075
13562015.09.02 11:24s/l6780.10183.167183.162185.075-6040.001370684.10
13572015.09.03 08:22buy6790.10184.075183.469185.373
13582015.09.03 11:30s/l6790.10183.396183.469185.373-6830.001363854.10
13592015.09.04 02:55buy6800.10183.132182.527184.440
13602015.09.04 04:02s/l6800.10182.534182.527184.440-6020.001357834.10
13612015.09.07 22:21buy6810.10182.335181.700183.626
13622015.09.08 02:14close6810.10182.213181.700183.626-1179.001356655.10
13632015.09.08 13:57buy6820.10184.515183.902185.815
13642015.09.08 18:07s/l6820.10183.903183.902185.815-6160.001350495.10
13652015.09.09 07:21buy6830.10185.153184.550186.450
13662015.09.09 10:28close6830.10185.721184.550186.4505640.001356135.10
13672015.09.10 07:54sell6840.10185.215186.472184.272
13682015.09.10 12:51s/l6840.10186.473186.472184.272-12620.001343515.10
13692015.09.22 21:44sell6850.10184.594185.845183.634
13702015.09.23 00:39close6850.10184.480185.845183.634932.701344447.80
13712015.09.23 12:16buy6860.10184.032183.427185.336
13722015.09.23 15:30s/l6860.10183.424183.427185.336-6120.001338327.80
13732015.09.30 09:58buy6870.10181.659181.053182.960
13742015.09.30 11:19close6870.10182.093181.053182.9604300.001342627.80
13752015.09.30 20:32sell6880.10181.381182.641180.441
13762015.09.30 23:08close6880.10181.251182.641180.4411260.001343887.80
13772015.10.01 09:02buy6890.10181.811181.202183.111
13782015.10.01 14:30s/l6890.10181.200181.202183.111-6150.001337737.80
13792015.10.05 07:53buy6900.10182.552181.942183.853
13802015.10.05 10:51close6900.10183.104181.942183.8535480.001343217.80
13812015.10.07 16:19buy6910.10183.574182.971184.875
13822015.10.07 17:58close6910.10183.682182.971184.8751040.001344257.80
13832015.10.09 11:32buy6920.10184.447183.843185.749
13842015.10.09 21:30close6920.10184.484183.843185.749330.001344587.80
13852015.10.14 08:07buy6930.10182.769182.168184.069
13862015.10.14 10:40close6930.10183.135182.168184.0693620.001348207.80
13872015.10.14 21:10buy6940.10183.867183.267185.168
13882015.10.15 03:13close6940.10184.033183.267185.1681863.001350070.80
13892015.10.15 23:58buy6950.10184.033183.411185.324
13902015.10.16 17:01close6950.10184.181183.411185.3241521.001351591.80
13912015.10.22 03:37sell6960.10184.986186.247184.038
13922015.10.22 06:47close6960.10184.935186.247184.038470.001352061.80
13932015.10.22 10:05sell6970.10184.894186.143183.935
13942015.10.22 15:30close6970.10184.998186.143183.935-1080.001350981.80
13952015.10.26 22:01buy6980.10185.770185.178187.078
13962015.10.27 05:25s/l6980.10185.172185.178187.078-5939.001345042.80
13972015.10.30 01:28buy6990.10185.232184.623186.540
13982015.10.30 02:43close6990.10185.419184.623186.5401830.001346872.80
13992015.11.02 00:03buy7000.10185.959185.292187.265
14002015.11.02 08:13close7000.10185.812185.292187.265-1510.001345362.80
14012015.11.06 02:07sell7010.10185.191186.438184.233
14022015.11.06 04:46close7010.10185.036186.438184.2331510.001346872.80
14032015.11.06 06:29sell7020.10185.159186.424184.218
14042015.11.06 08:12close7020.10185.114186.424184.218410.001347282.80
14052015.11.06 19:23buy7030.10185.343184.737186.644
14062015.11.06 22:30close7030.10185.439184.737186.644920.001348202.80
14072015.11.09 01:48buy7040.10185.469184.850186.762
14082015.11.09 10:40close7040.10186.243184.850186.7627700.001355902.80
14092015.11.10 13:15sell7050.10186.120187.372185.166
14102015.11.10 18:00close7050.10186.249187.372185.166-1330.001354572.80
14112015.11.10 21:51sell7060.10186.176187.425185.219
14122015.11.10 23:58close7060.10186.214187.425185.219-420.001354152.80
14132015.11.11 15:39buy7070.10186.685186.081187.987
14142015.11.11 18:29close7070.10186.920186.081187.9872310.001356462.80
14152015.11.11 20:07buy7080.10186.807186.209188.113
14162015.11.12 02:31close7080.10187.041186.209188.1132543.001359005.80
14172015.11.17 19:42buy7090.10187.693187.091188.997
14182015.11.18 09:47close7090.10187.517187.091188.997-1719.001357286.80
14192015.11.23 01:22sell7100.10186.715187.973185.755
14202015.11.23 08:18close7100.10186.823187.973185.755-1120.001356166.80
14212015.11.24 07:08buy7110.10185.712185.098187.007
14222015.11.24 09:06close7110.10185.915185.098187.0071990.001358156.80
14232015.11.25 09:39buy7120.10184.660184.046185.950
14242015.11.25 11:19close7120.10184.886184.046185.9502220.001360376.80
14252015.11.25 22:58buy7130.10185.606184.986186.896
14262015.11.26 10:43s/l7130.10184.991184.986186.896-5947.001354429.80
14272015.11.30 19:56buy7140.10185.079184.465186.373
14282015.12.01 03:28close7140.10185.771184.465186.3736961.001361390.80
14292015.12.02 01:10sell7150.10185.322186.583184.376
14302015.12.02 02:43close7150.10185.191186.583184.3761270.001362660.80
14312015.12.03 13:26buy7160.10184.251183.649185.555
14322015.12.03 15:45close7160.10184.971183.649185.5557160.001369820.80
14332015.12.03 21:32buy7170.10185.155184.554186.456
14342015.12.04 22:30close7170.10186.106184.554186.4569551.001379371.80
14352015.12.08 23:59buy7180.10184.530183.891185.830
14362015.12.09 03:20close7180.10184.707183.891185.8301811.001381182.80
14372015.12.10 12:29buy7190.10184.559183.954185.856
14382015.12.10 14:00s/l7190.10183.915183.954185.856-6480.001374702.80
14392015.12.11 21:27sell7200.10184.040185.285183.081
14402015.12.11 22:30close7200.10183.850185.285183.0811860.001376562.80
14412015.12.15 06:08buy7210.10183.359182.758184.658
14422015.12.15 09:50s/l7210.10182.747182.758184.658-6160.001370402.80
14432015.12.16 09:01buy7220.10183.288182.670184.578
14442015.12.16 09:46close7220.10183.579182.670184.5782870.001373272.80
14452015.12.22 07:41buy7230.10180.423179.813181.720
14462015.12.22 09:30close7230.10180.561179.813181.7201340.001374612.80
14472015.12.22 09:50buy7240.10180.382179.765181.672
14482015.12.22 14:25s/l7240.10179.771179.765181.672-6150.001368462.80
14492015.12.22 20:00sell7250.10179.299180.562178.358
14502015.12.23 16:27close7250.10179.747180.562178.358-4687.301363775.50
14512015.12.23 16:28buy7260.10179.710179.106181.015
14522015.12.24 10:50s/l7260.10179.109179.106181.015-5807.001357968.50
14532015.12.25 06:43buy7270.10179.455178.811180.749
14542015.12.25 08:53close7270.10179.507178.811180.749480.001358448.50
14552015.12.28 20:19sell7280.10179.167180.419178.208
14562015.12.29 08:17close7280.10179.332180.419178.208-1857.301356591.20
14572015.12.29 20:05sell7290.10178.398179.662177.452
14582015.12.30 00:04close7290.10178.564179.662177.452-1867.301354723.90
14592015.12.30 07:41buy7300.10178.614178.004179.913
14602015.12.30 11:53close7300.10178.678178.004179.913600.001355323.90
14612016.01.05 06:31buy7310.10175.823175.211177.114
14622016.01.05 10:26s/l7310.10175.205175.211177.114-6220.001349103.90
14632016.01.08 01:13buy7320.10171.756171.153173.066
14642016.01.08 03:16close7320.10172.949171.153173.06611890.001360993.90
14652016.01.08 10:01buy7330.10172.806172.192174.100
14662016.01.08 16:05s/l7330.10172.180172.192174.100-6300.001354693.90
14672016.01.11 03:16sell7340.10170.410171.744169.455
14682016.01.11 10:57s/l7340.10171.762171.744169.455-13560.001341133.90
14692016.01.11 16:51buy7350.10171.382170.788172.688
14702016.01.11 17:46s/l7350.10170.776170.788172.688-6100.001335033.90
14712016.01.12 01:27buy7360.10170.904170.303172.212
14722016.01.12 02:39close7360.10171.405170.303172.2124970.001340003.90
14732016.01.18 15:11buy7370.10167.587166.986168.886
14742016.01.18 23:44s/l7370.10166.980166.986168.886-6110.001333893.90
14752016.01.20 17:38buy7380.10165.247164.648166.552
14762016.01.20 22:21close7380.10165.706164.648166.5524550.001338443.90
14772016.01.22 15:57buy7390.10168.975168.380170.280
14782016.01.22 17:01close7390.10170.047168.380170.28010680.001349123.90
14792016.01.25 03:33sell7400.10169.344170.613168.404
14802016.01.25 09:28close7400.10169.443170.613168.404-1030.001348093.90
14812016.01.25 17:04sell7410.10169.231170.484168.280
14822016.01.25 22:25close7410.10168.764170.484168.2804630.001352723.90
14832016.01.26 22:06buy7420.10170.018169.403171.310
14842016.01.27 03:33s/l7420.10169.395169.403171.310-6189.001346534.90
14852016.01.28 03:14sell7430.10169.217170.469168.257
14862016.01.28 12:39s/l7430.10170.478170.469168.257-12650.001333884.90
14872016.01.28 23:35buy7440.10170.461169.861171.769
14882016.01.29 01:33close7440.10170.663169.861171.7692061.001335945.90
14892016.02.01 00:03sell7450.10172.683174.011171.733
14902016.02.01 02:55close7450.10172.519174.011171.7331600.001337545.90
14912016.02.02 10:08sell7460.10173.832175.074172.872
14922016.02.02 17:46t/p7460.10172.877175.074172.8729510.001347055.90
14932016.02.03 16:45buy7470.10172.961172.317174.252
14942016.02.03 17:08s/l7470.10172.309172.317174.252-6560.001340495.90
14952016.02.05 00:23sell7480.10170.423171.692169.464
14962016.02.05 03:02close7480.10170.211171.692169.4642080.001342575.90
14972016.02.05 07:45sell7490.10170.086171.335169.131
14982016.02.05 09:35close7490.10169.722171.335169.1313600.001346175.90
14992016.02.09 07:38sell7500.10165.603166.861164.650
15002016.02.09 09:07close7500.10165.164166.861164.6504350.001350525.90
15012016.02.10 15:40buy7510.10166.756166.150168.056
15022016.02.10 16:12s/l7510.10166.150166.150168.056-6100.001344425.90
15032016.02.11 00:30sell7520.10164.970166.239164.020
15042016.02.11 01:47close7520.10164.400166.239164.0205660.001350085.90
15052016.02.11 21:36buy7530.10161.679161.068162.981
15062016.02.11 21:48close7530.10162.579161.068162.9818960.001359045.90
15072016.02.15 09:54buy7540.10165.080164.476166.382
15082016.02.15 16:58close7540.10165.548164.476166.3824640.001363685.90
15092016.02.16 02:32sell7550.10165.458166.715164.509
15102016.02.16 12:03t/p7550.10164.490166.715164.5099640.001373325.90
15112016.02.17 07:53sell7560.10162.835164.091161.882
15122016.02.17 08:44close7560.10162.254164.091161.8825770.001379095.90
15132016.02.17 16:22buy7570.10162.936162.336164.242
15142016.02.18 07:24close7570.10163.181162.336164.2422653.001381748.90
15152016.02.18 16:32buy7580.10163.153162.549164.461
15162016.02.18 18:50s/l7580.10162.542162.549164.461-6150.001375598.90
15172016.02.23 06:09sell7590.10158.798160.057157.847
15182016.02.23 08:40close7590.10158.334160.057157.8474600.001380198.90
15192016.02.25 01:02buy7600.10156.018155.392157.315
15202016.02.25 04:50close7600.10156.371155.392157.3153490.001383688.90
15212016.02.26 07:18buy7610.10157.892157.282159.192
15222016.02.26 07:59s/l7610.10157.277157.282159.192-6190.001377498.90
15232016.03.01 16:28buy7620.10157.631157.023158.923
15242016.03.01 19:04t/p7620.10158.922157.023158.92312870.001390368.90
15252016.03.07 21:21buy7630.10161.593160.982162.887
15262016.03.08 01:59close7630.10161.848160.982162.8872591.001392959.90
15272016.03.10 00:40buy7640.10160.981160.354162.285
15282016.03.10 03:19close7640.10161.152160.354162.2851670.001394629.90
15292016.03.10 07:16buy7650.10161.385160.775162.683
15302016.03.10 15:03close7650.10161.826160.775162.6834370.001398999.90
15312016.03.10 21:42sell7660.10161.507162.749160.547
15322016.03.11 01:24close7660.10161.471162.749160.547152.701399152.60
15332016.03.11 07:41buy7670.10161.822161.218163.130
15342016.03.11 09:16close7670.10162.260161.218163.1304340.001403492.60
15352016.03.11 15:30buy7680.10162.427161.812163.721
15362016.03.11 18:37t/p7680.10163.721161.812163.72112900.001416392.60
15372016.03.16 08:50buy7690.10160.192159.578161.487
15382016.03.16 20:59close7690.10160.497159.578161.4873010.001419402.60
15392016.03.17 19:46buy7700.10161.010160.411162.318
15402016.03.18 08:59close7700.10161.408160.411162.3184021.001423423.60
15412016.03.23 02:07buy7710.10159.574158.954160.881
15422016.03.23 07:05close7710.10159.624158.954160.881460.001423883.60
15432016.03.24 11:02buy7720.10158.829158.210160.121
15442016.03.25 03:43close7720.10159.771158.210160.1219461.001433344.60
15452016.03.25 09:45buy7730.10159.667159.000160.976
15462016.03.25 12:38close7730.10159.867159.000160.9761960.001435304.60
15472016.03.28 07:32buy7740.10160.447159.831161.743
15482016.03.28 10:27close7740.10160.995159.831161.7435440.001440744.60
15492016.03.30 13:31sell7750.10161.850163.114160.906
15502016.03.31 00:01close7750.10161.662163.114160.9061338.101442082.70
15512016.04.04 17:57buy7760.10158.830158.210160.121
15522016.04.05 04:57s/l7760.10158.217158.210160.121-6089.001435993.70
15532016.04.05 21:34sell7770.10156.256157.514155.303
15542016.04.06 02:00close7770.10156.135157.514155.3031002.701436996.40
15552016.04.06 02:39buy7780.10156.088155.463157.378
15562016.04.06 03:02close7780.10156.381155.463157.3782890.001439886.40
15572016.04.06 08:29buy7790.10156.098155.480157.389
15582016.04.06 13:22s/l7790.10155.483155.480157.389-6190.001433696.40
15592016.04.08 13:50buy7800.10152.718152.105154.017
15602016.04.08 22:30close7800.10152.911152.105154.0171890.001435586.40
15612016.04.11 17:58buy7810.10153.848153.243155.147
15622016.04.12 03:03close7810.10153.713153.243155.147-1309.001434277.40
15632016.04.12 15:10buy7820.10154.705154.103156.008
15642016.04.12 17:23s/l7820.10154.103154.103156.008-6060.001428217.40
15652016.04.15 01:33buy7830.10154.745154.126156.044
15662016.04.15 03:17close7830.10154.887154.126156.0441380.001429597.40
15672016.04.15 08:51buy7840.10155.033154.435156.335
15682016.04.15 12:01close7840.10154.962154.435156.335-750.001428847.40
15692016.04.18 10:33sell7850.10153.227154.482152.277
15702016.04.18 14:23close7850.10153.482154.482152.277-2590.001426257.40
15712016.04.22 02:16sell7860.10156.752158.003155.794
15722016.04.22 03:10close7860.10156.543158.003155.7942050.001428307.40
15732016.04.25 13:11sell7870.10160.660161.908159.708
15742016.04.25 17:13close7870.10160.539161.908159.7081170.001429477.40
15752016.04.26 04:14sell7880.10161.222162.486160.279
15762016.04.26 17:17s/l7880.10162.495162.486160.279-12770.001416707.40
15772016.04.26 17:38buy7890.10162.031161.439163.339
15782016.04.27 09:34close7890.10162.027161.439163.3391.001416708.40
15792016.05.02 10:30buy7900.10155.417154.808156.708
15802016.05.02 13:38close7900.10155.772154.808156.7083510.001420218.40
15812016.05.04 08:57buy7910.10155.732155.115157.023
15822016.05.04 11:02s/l7910.10155.118155.115157.023-6180.001414038.40
15832016.05.05 08:20buy7920.10155.410154.808156.717
15842016.05.05 10:18close7920.10155.617154.808156.7172030.001416068.40
15852016.05.06 21:19sell7930.10154.395155.636153.436
15862016.05.06 22:30close7930.10154.633155.636153.436-2420.001413648.40
15872016.05.09 10:03buy7940.10154.889154.291156.194
15882016.05.09 12:59t/p7940.10156.201154.291156.19413080.001426728.40
15892016.05.10 16:13buy7950.10157.338156.732158.633
15902016.05.10 22:54close7950.10157.808156.732158.6334660.001431388.40
15912016.05.12 10:02buy7960.10156.944156.353158.253
15922016.05.12 12:41close7960.10157.681156.353158.2537330.001438718.40
15932016.05.16 03:12sell7970.10156.003157.266155.058
15942016.05.16 07:44close7970.10156.355157.266155.058-3560.001435158.40
15952016.05.16 07:45buy7980.10156.333155.720157.630
15962016.05.16 09:35close7980.10156.415155.720157.630780.001435938.40
15972016.05.16 21:38buy7990.10156.888156.284158.189
15982016.05.16 23:44close7990.10157.035156.284158.1891430.001437368.40
15992016.05.17 18:19sell8000.10157.885159.136156.933
16002016.05.17 21:18close8000.10157.680159.136156.9332010.001439378.40
16012016.05.18 21:31buy8010.10160.197159.582161.492
16022016.05.18 22:05close8010.10160.658159.582161.4924570.001443948.40
16032016.05.24 07:56buy8020.10158.313157.713159.617
16042016.05.24 10:33close8020.10158.758157.713159.6174410.001448358.40
16052016.05.26 08:08sell8030.10161.577162.819160.619
16062016.05.26 08:51close8030.10161.222162.819160.6193510.001451868.40
16072016.05.26 18:36sell8040.10161.237162.499160.297
16082016.05.27 01:36close8040.10160.865162.499160.2973512.701455381.10
16092016.05.30 11:58buy8050.10162.248161.637163.541
16102016.05.31 06:39close8050.10163.502161.637163.54112581.001467962.10
16112016.06.01 01:50sell8060.10160.443161.714159.501
16122016.06.01 02:53close8060.10160.198161.714159.5012410.001470372.10
16132016.06.01 04:32sell8070.10160.354161.623159.410
16142016.06.01 07:59close8070.10160.072161.623159.4102780.001473152.10
16152016.06.03 01:05buy8080.10156.862156.237158.154
16162016.06.03 03:10close8080.10157.078156.237158.1542120.001475272.10
16172016.06.06 12:57buy8090.10154.333153.726155.626
16182016.06.06 16:39close8090.10154.514153.726155.6261770.001477042.10
16192016.06.06 19:35buy8100.10154.973154.360156.279
16202016.06.06 22:40close8100.10155.579154.360156.2796020.001483062.10
16212016.06.07 15:05buy8110.10156.825156.223158.125
16222016.06.07 16:31s/l8110.10156.228156.223158.125-6010.001477052.10
16232016.06.13 18:38buy8120.10150.780150.152152.076
16242016.06.13 19:21t/p8120.10152.091150.152152.07613070.001490122.10
16252016.06.15 07:48buy8130.10150.061149.460151.371
16262016.06.15 09:07close8130.10150.500149.460151.3714350.001494472.10
16272016.06.15 15:42buy8140.10150.476149.874151.780
16282016.06.15 20:51s/l8140.10149.874149.874151.780-6060.001488412.10
16292016.06.16 01:08buy8150.10150.401149.778151.701
16302016.06.16 04:57s/l8150.10149.778149.778151.701-6270.001482142.10
16312016.06.16 23:52buy8160.10148.045147.429149.351
16322016.06.17 02:31close8160.10148.611147.429149.3515701.001487843.10
16332016.06.17 07:05buy8170.10148.575147.953149.874
16342016.06.17 10:33close8170.10149.075147.953149.8744960.001492803.10
16352016.06.20 08:44buy8180.10152.424151.802153.717
16362016.06.20 11:21close8180.10153.111151.802153.7176830.001499633.10
16372016.06.22 07:30sell8190.10153.563154.842152.614
16382016.06.22 10:52close8190.10153.077154.842152.6144820.001504453.10
16392016.06.22 13:00sell8200.10153.416154.675152.462
16402016.06.22 18:31close8200.10153.427154.675152.462-150.001504303.10
16412016.06.23 16:48buy8210.10156.658156.042157.960
16422016.06.23 17:29s/l8210.10156.029156.042157.960-6330.001497973.10
16432016.06.24 01:47buy8220.10158.518157.848159.825
16442016.06.24 01:54s/l8220.10157.845157.848159.825-6770.001491203.10
16452016.06.24 01:55buy8230.10158.207157.552159.511
16462016.06.24 02:00s/l8230.10157.557157.552159.511-6540.001484663.10
16472016.06.28 18:54buy8240.10136.298135.705137.605
16482016.06.28 21:57close8240.10137.275135.705137.6059730.001494393.10
16492016.07.04 02:58buy8250.10136.164135.527137.454
16502016.07.04 04:54close8250.10136.346135.527137.4541780.001496173.10
16512016.07.04 09:17buy8260.10136.239135.617137.529
16522016.07.04 17:25close8260.10136.284135.617137.529410.001496583.10
16532016.07.04 23:03buy8270.10136.234135.606137.542
16542016.07.05 04:18s/l8270.10135.615135.606137.542-6149.001490434.10
16552016.07.05 13:14sell8280.10133.923135.184132.973
16562016.07.05 14:59close8280.10133.422135.184132.9734970.001495404.10
16572016.07.06 20:43buy8290.10130.815130.195132.106
16582016.07.07 02:15s/l8290.10130.203130.195132.106-5917.001489487.10
16592016.07.07 08:39buy8300.10130.732130.110132.024
16602016.07.07 11:03close8300.10131.178130.110132.0244420.001493907.10
16612016.07.07 17:01buy8310.10130.850130.225132.140
16622016.07.07 18:24s/l8310.10130.213130.225132.140-6410.001487497.10
16632016.07.08 18:59buy8320.10130.136129.539131.446
16642016.07.08 22:30close8320.10130.146129.539131.44660.001487557.10
16652016.07.11 11:00buy8330.10131.379130.775132.675
16662016.07.11 13:42close8330.10132.267130.775132.6758840.001496397.10
16672016.07.12 01:23buy8340.10133.409132.785134.703
16682016.07.12 03:50close8340.10133.545132.785134.7031320.001497717.10
16692016.07.12 07:10buy8350.10134.523133.902135.813
16702016.07.12 09:14close8350.10135.153133.902135.8136260.001503977.10
16712016.07.12 21:58buy8360.10139.009138.391140.307
16722016.07.13 02:16close8360.10138.942138.391140.307-629.001503348.10
16732016.07.14 13:59buy8370.10139.282138.678140.580
16742016.07.14 14:00t/p8370.10140.750138.678140.58014640.001517988.10
16752016.07.15 07:50buy8380.10142.396141.766143.691
16762016.07.15 08:02s/l8380.10141.705141.766143.691-6950.001511038.10
16772016.07.19 01:00buy8390.10140.636140.008141.945
16782016.07.19 01:04close8390.10140.789140.008141.9451490.001512528.10
16792016.07.26 21:01buy8400.10137.579136.962138.871
16802016.07.27 00:24close8400.10137.534136.962138.871-409.001512119.10
16812016.07.27 10:35buy8410.10138.249137.643139.554
16822016.07.27 16:38close8410.10138.729137.643139.5544760.001516879.10
16832016.07.28 10:31sell8420.10138.290139.550137.348
16842016.07.28 12:09close8420.10138.024139.550137.3482620.001519499.10
16852016.07.28 18:57sell8430.10137.901139.145136.942
16862016.07.29 01:33t/p8430.10136.796139.145136.94210842.701530341.80
16872016.08.01 10:40buy8440.10135.470134.855136.762
16882016.08.01 11:59s/l8440.10134.848134.855136.762-6260.001524081.80
16892016.08.04 09:41buy8450.10134.885134.275136.180
16902016.08.04 14:00s/l8450.10134.214134.275136.180-6750.001517331.80
16912016.08.04 21:57sell8460.10132.744134.005131.799
16922016.08.05 00:00close8460.10132.706134.005131.799172.701517504.50
16932016.08.05 08:44buy8470.10132.689132.080133.983
16942016.08.05 22:30close8470.10133.143132.080133.9834500.001522004.50
16952016.08.08 09:33buy8480.10133.402132.797134.704
16962016.08.08 13:29close8480.10133.807132.797134.7044010.001526014.50
16972016.08.08 20:29buy8490.10133.667133.061134.963
16982016.08.09 04:00s/l8490.10133.060133.061134.963-6029.001519985.50
16992016.08.11 08:30buy8500.10131.827131.217133.124
17002016.08.11 11:00s/l8500.10131.214131.217133.124-6170.001513815.50
17012016.08.11 23:01buy8510.10131.988131.388133.295
17022016.08.12 03:32close8510.10132.312131.388133.2953281.001517096.50
17032016.08.12 09:30buy8520.10132.245131.630133.535
17042016.08.12 13:02close8520.10132.452131.630133.5352030.001519126.50
17052016.08.16 02:37buy8530.10130.364129.753131.663
17062016.08.16 05:38s/l8530.10129.744129.753131.663-6240.001512886.50
17072016.08.16 07:46sell8540.10129.741130.992128.786
17082016.08.16 08:49close8540.10129.485130.992128.7862520.001515406.50
17092016.08.16 13:23buy8550.10129.731129.120131.022
17102016.08.16 16:21close8550.10130.059129.120131.0223240.001518646.50
17112016.08.17 09:41buy8560.10131.500130.896132.798
17122016.08.17 11:31close8560.10131.607130.896132.7981030.001519676.50
17132016.08.17 21:01sell8570.10130.612131.885129.661
17142016.08.18 00:05close8570.10130.752131.885129.661-1941.901517734.60
17152016.08.18 04:04sell8580.10130.416131.680129.473
17162016.08.18 11:37s/l8580.10131.685131.680129.473-12730.001505004.60
17172016.08.18 16:44buy8590.10131.694131.092132.995
17182016.08.19 01:08close8590.10131.729131.092132.995391.001505395.60
17192016.08.22 07:21buy8600.10131.375130.779132.685
17202016.08.22 17:45close8600.10131.894130.779132.6855150.001510545.60
17212016.08.24 21:33buy8610.10132.882132.287134.189
17222016.08.25 02:41close8610.10133.042132.287134.1891803.001512348.60
17232016.08.29 20:05sell8620.10133.713134.962132.761
17242016.08.29 22:46close8620.10133.577134.962132.7611320.001513668.60
17252016.08.30 01:11sell8630.10133.612134.870132.664
17262016.08.30 02:47close8630.10133.493134.870132.6641150.001514818.60
17272016.08.30 21:54buy8640.10134.680134.082135.988
17282016.08.31 03:38close8640.10134.760134.082135.988841.001515659.60
17292016.08.31 15:35buy8650.10135.461134.870136.770
17302016.09.01 09:04close8650.10135.913134.870136.7704723.001520382.60
17312016.09.01 17:25buy8660.10137.491136.898138.798
17322016.09.01 22:45s/l8660.10136.903136.898138.798-5920.001514462.60
17332016.09.02 04:19sell8670.10137.201138.450136.244
17342016.09.02 07:07close8670.10137.151138.450136.244460.001514922.60
17352016.09.02 19:25buy8680.10138.330137.729139.632
17362016.09.02 22:30close8680.10138.216137.729139.632-1180.001513742.60
17372016.09.08 07:09buy8690.10135.619135.017136.923
17382016.09.08 13:34close8690.10135.805135.017136.9231820.001515562.60
17392016.09.09 01:52buy8700.10136.145135.533137.453
17402016.09.09 07:00close8700.10136.187135.533137.453380.001515942.60
17412016.09.13 02:49buy8710.10135.723135.124137.033
17422016.09.13 13:00s/l8710.10135.114135.124137.033-6130.001509812.60
17432016.09.20 07:48buy8720.10132.774132.177134.081
17442016.09.20 13:00s/l8720.10132.173132.177134.081-6050.001503762.60
17452016.09.22 19:19buy8730.10131.684131.090132.990
17462016.09.23 03:23close8730.10132.040131.090132.9903601.001507363.60
17472016.09.28 02:04buy8740.10130.625130.015131.924
17482016.09.28 13:51close8740.10131.106130.015131.9244770.001512133.60
17492016.09.30 02:00sell8750.10131.237132.510130.296
17502016.09.30 03:17close8750.10131.047132.510130.2961860.001513993.60
17512016.10.04 09:49buy8760.10130.907130.299132.199
17522016.10.05 02:32close8760.10130.996130.299132.199931.001514924.60
17532016.10.06 10:03sell8770.10131.748133.000130.800
17542016.10.06 14:27close8770.10131.413133.000130.8003310.001518234.60
17552016.10.12 08:51buy8780.10127.030126.431128.336
17562016.10.12 18:07close8780.10127.450126.431128.3364160.001522394.60
17572016.10.12 21:32buy8790.10127.432126.833128.742
17582016.10.13 05:01s/l8790.10126.830126.833128.742-5817.001516577.60
17592016.10.14 02:52buy8800.10126.783126.173128.084
17602016.10.14 04:29close8800.10127.213126.173128.0844260.001520837.60
17612016.10.14 07:39buy8810.10126.987126.367128.283
17622016.10.14 10:05close8810.10127.199126.367128.2832080.001522917.60
17632016.10.14 15:41buy8820.10127.296126.684128.590
17642016.10.14 22:30close8820.10126.934126.684128.590-3660.001519257.60
17652016.10.17 03:44sell8830.10126.881128.138125.928
17662016.10.17 04:22close8830.10126.574128.138125.9283030.001522287.60
17672016.10.24 13:36buy8840.10127.100126.496128.399
17682016.10.24 23:22close8840.10127.511126.496128.3994070.001526357.60
17692016.10.25 15:10buy8850.10127.722127.132129.032
17702016.10.25 16:19s/l8850.10127.126127.132129.032-6000.001520357.60
17712016.10.26 04:34sell8860.10126.914128.176125.974
17722016.10.26 09:51close8860.10126.813128.176125.974970.001521327.60
17732016.10.27 15:24buy8870.10128.123127.527129.428
17742016.10.28 03:57close8870.10128.112127.527129.428-69.001521258.60
17752016.10.28 03:58sell8880.10128.124129.376127.176
17762016.10.28 11:55close8880.10127.994129.376127.1761260.001522518.60
17772016.10.31 20:36buy8890.10128.172127.562129.464
17782016.10.31 22:00close8890.10128.489127.562129.4643130.001525648.60
17792016.11.01 00:53buy8900.10128.208127.587129.506
17802016.11.01 06:12close8900.10128.356127.587129.5061440.001527088.60
17812016.11.02 02:50sell8910.10127.445128.697126.487
17822016.11.02 04:20close8910.10127.168128.697126.4872730.001529818.60
17832016.11.02 17:36buy8920.10127.109126.512128.412
17842016.11.03 02:32close8920.10127.246126.512128.4121573.001531391.60
17852016.11.03 18:11buy8930.10128.123127.525129.425
17862016.11.04 03:03close8930.10128.516127.525129.4253971.001535362.60
17872016.11.09 23:44buy8940.10131.407130.786132.701
17882016.11.10 03:48s/l8940.10130.784130.786132.701-6027.001529335.60
17892016.11.10 17:40buy8950.10132.522131.921133.823
17902016.11.10 18:24t/p8950.10133.815131.921133.82312890.001542225.60
17912016.11.11 00:28buy8960.10133.893133.286135.196
17922016.11.11 09:44close8960.10134.079133.286135.1961820.001544045.60
17932016.11.16 00:36buy8970.10135.726135.105137.022
17942016.11.16 04:01close8970.10135.890135.105137.0221600.001545645.60
17952016.11.17 06:32sell8980.10135.499136.754134.544
17962016.11.17 10:22close8980.10135.592136.754134.544-970.001544675.60
17972016.11.17 21:37buy8990.10136.419135.813137.714
17982016.11.17 23:43close8990.10136.867135.813137.7144440.001549115.60
17992016.11.18 18:34sell9000.10136.540137.785135.581
18002016.11.18 22:30close9000.10136.896137.785135.581-3600.001545515.60
18012016.11.22 17:00sell9010.10138.049139.311137.107
18022016.11.22 19:06close9010.10137.725139.311137.1073200.001548715.60
18032016.11.23 13:10sell9020.10137.566138.829136.626
18042016.11.23 15:56s/l9020.10138.826138.829136.626-12640.001536075.60
18052016.11.23 22:03buy9030.10139.968139.363141.271
18062016.11.24 04:51close9030.10140.205139.363141.2712573.001538648.60
18072016.11.25 02:11sell9040.10141.156142.412140.196
18082016.11.25 05:59close9040.10141.362142.412140.196-2100.001536548.60
18092016.11.28 07:55sell9050.10140.058141.322139.114
18102016.11.28 09:48close9050.10139.794141.322139.1142600.001539148.60
18112016.11.30 20:38buy9060.10142.394141.790143.692
18122016.12.01 01:41close9060.10143.456141.790143.69210823.001549971.60
18132016.12.02 00:53sell9070.10143.754145.017142.802
18142016.12.02 01:35close9070.10143.522145.017142.8022280.001552251.60
18152016.12.08 13:15buy9080.10143.721143.119145.024
18162016.12.08 14:47close9080.10144.130143.119145.0244050.001556301.60
18172016.12.09 07:32buy9090.10143.893143.300145.203
18182016.12.09 22:30close9090.10144.903143.300145.20310060.001566361.60
18192016.12.12 15:27buy9100.10145.942145.342147.242
18202016.12.13 07:49close9100.10146.072145.342147.2421341.001567702.60
18212016.12.15 10:42buy9110.10147.353146.758148.662
18222016.12.15 12:15close9110.10148.012146.758148.6626550.001574252.60
18232016.12.16 00:01sell9120.10146.863148.212145.916
18242016.12.16 02:24close9120.10146.761148.212145.916980.001575232.60
18252016.12.16 06:58sell9130.10146.781148.045145.840
18262016.12.16 11:21close9130.10146.818148.045145.840-410.001574822.60
18272016.12.20 12:17buy9140.10145.936145.329147.234
18282016.12.20 15:09close9140.10145.885145.329147.234-550.001574272.60
18292016.12.27 00:50buy9150.10143.721143.043145.012
18302016.12.27 07:54close9150.10144.052143.043145.0123270.001577542.60
18312016.12.27 10:32buy9160.10143.862143.263145.171
18322016.12.27 16:05close9160.10143.813143.263145.171-530.001577012.60
18332016.12.28 09:17buy9170.10144.380143.785145.685
18342016.12.28 14:36s/l9170.10143.790143.785145.685-5940.001571072.60
18352016.12.29 07:44sell9180.10143.047144.303142.090
18362016.12.29 08:44close9180.10142.630144.303142.0904130.001575202.60
18372016.12.29 10:23sell9190.10142.782144.046141.839
18382016.12.29 16:49close9190.10142.740144.046141.839380.001575582.60
18392016.12.30 12:08buy9200.10143.637143.036144.936
18402016.12.30 14:38close9200.10144.280143.036144.9366390.001581972.60
18412016.12.30 17:52buy9210.10144.222143.611145.521
18422016.12.30 22:30close9210.10143.947143.611145.521-2790.001579182.60
18432017.01.02 12:25buy9220.10144.578143.961145.881
18442017.01.02 21:48close9220.10144.389143.961145.881-1930.001577252.60
18452017.01.02 21:49sell9230.10144.402145.739143.445
18462017.01.03 00:00close9230.10144.353145.739143.445282.701577535.30
18472017.01.04 02:59sell9240.10144.217145.469143.269
18482017.01.04 16:57close9240.10143.916145.469143.2692970.001580505.30
18492017.01.05 17:57sell9250.10143.180144.435142.231
18502017.01.05 23:47close9250.10143.194144.435142.231-180.001580325.30
18512017.01.06 11:23buy9260.10143.608143.000144.900
18522017.01.06 15:00close9260.10143.628143.000144.900160.001580485.30
18532017.01.10 16:32buy9270.10140.872140.273142.181
18542017.01.10 23:34close9270.10140.923140.273142.181470.001580955.30
18552017.01.11 07:07buy9280.10141.071140.458142.364
18562017.01.11 09:45close9280.10141.253140.458142.3641780.001582735.30
18572017.01.12 01:12buy9290.10140.716140.108142.009
18582017.01.12 03:32s/l9290.10140.104140.108142.009-6160.001576575.30
18592017.01.13 06:21buy9300.10139.757139.146141.052
18602017.01.13 10:36close9300.10139.751139.146141.052-100.001576475.30
18612017.01.16 10:01sell9310.10137.518138.763136.561
18622017.01.17 00:32close9310.10137.382138.763136.5611152.701577628.00
18632017.01.19 11:48buy9320.10140.940140.330142.232
18642017.01.19 16:13close9320.10141.693140.330142.2327490.001585118.00
18652017.01.23 20:22sell9330.10141.270142.531140.328
18662017.01.23 23:35close9330.10141.147142.531140.3281190.001586308.00
18672017.01.24 22:51buy9340.10142.246141.633143.541
18682017.01.25 11:19close9340.10142.820141.633143.5415781.001592089.00
18692017.01.25 19:58buy9350.10143.238142.633144.539
18702017.01.25 21:26close9350.10143.682142.633144.5394400.001596489.00
18712017.01.30 01:25sell9360.10144.570145.822143.622
18722017.01.30 05:00close9360.10143.892145.822143.6226740.001603229.00
18732017.02.01 00:53buy9370.10141.767141.102143.076
18742017.02.01 05:50close9370.10142.264141.102143.0764930.001608159.00
18752017.02.01 07:48buy9380.10142.188141.579143.487
18762017.02.01 09:39close9380.10142.527141.579143.4873350.001611509.00
18772017.02.03 11:32buy9390.10141.406140.803142.703
18782017.02.03 16:03s/l9390.10140.796140.803142.703-6140.001605369.00
18792017.02.06 01:39sell9400.10140.613141.861139.653
18802017.02.06 02:55close9400.10140.376141.861139.6532330.001607699.00
18812017.02.06 10:21buy9410.10140.403139.794141.698
18822017.02.06 15:19s/l9410.10139.799139.794141.698-6080.001601619.00
18832017.02.08 00:48buy9420.10140.493139.861141.789
18842017.02.08 08:56close9420.10140.519139.861141.789220.001601839.00
18852017.02.08 10:04buy9430.10140.213139.620141.523
18862017.02.09 09:13close9430.10140.514139.620141.5233213.001605052.00
18872017.02.09 19:53buy9440.10141.499140.891142.792
18882017.02.10 02:10close9440.10141.867140.891142.7923721.001608773.00
18892017.02.13 06:43buy9450.10142.225141.619143.520
18902017.02.13 07:19close9450.10142.362141.619143.5201330.001610103.00
18912017.02.16 07:28sell9460.10142.047143.298141.094
18922017.02.16 13:42close9460.10142.024143.298141.094190.001610293.00
18932017.02.20 06:57buy9470.10140.339139.744141.647
18942017.02.20 08:02close9470.10140.599139.744141.6472560.001612853.00
18952017.02.20 10:07buy9480.10140.524139.930141.831
18962017.02.20 10:19close9480.10140.794139.930141.8312660.001615513.00
18972017.02.20 17:33buy9490.10140.968140.357142.259
18982017.02.21 05:04close9490.10141.480140.357142.2595161.001620674.00
18992017.02.27 13:08buy9500.10139.303138.703140.605
19002017.02.27 15:22close9500.10139.512138.703140.6052050.001622724.00
19012017.03.01 13:18buy9510.10140.380139.772141.675
19022017.03.01 16:56close9510.10140.201139.772141.675-1830.001620894.00
19032017.03.03 20:12buy9520.10140.176139.570141.472
19042017.03.03 22:30close9520.10140.057139.570141.472-1230.001619664.00
19052017.03.06 07:14sell9530.10139.951141.202139.002
19062017.03.06 08:36close9530.10139.705141.202139.0022420.001622084.00
19072017.03.06 13:16sell9540.10139.562140.818138.618
19082017.03.06 17:42close9540.10139.388140.818138.6181700.001623784.00
19092017.03.08 21:18buy9550.10139.136138.529140.433
19102017.03.09 02:55close9550.10139.405138.529140.4332893.001626677.00
19112017.03.09 23:49buy9560.10139.853139.237141.145
19122017.03.10 02:23close9560.10140.151139.237141.1453021.001629698.00
19132017.03.15 07:27buy9570.10139.549138.950140.851
19142017.03.15 08:05close9570.10139.672138.950140.8511190.001630888.00
19152017.03.15 12:32buy9580.10140.040139.430141.330
19162017.03.15 15:12close9580.10139.876139.430141.330-1680.001629208.00
19172017.03.15 19:41buy9590.10139.975139.371141.272
19182017.03.15 21:00s/l9590.10139.378139.371141.272-6010.001623198.00
19192017.03.16 01:12sell9600.10139.555140.818138.608
19202017.03.16 05:57close9600.10138.985140.818138.6085660.001628858.00
19212017.03.16 18:19buy9610.10139.712139.102141.002
19222017.03.16 20:24close9610.10140.066139.102141.0023500.001632358.00
19232017.03.22 18:16sell9620.10138.509139.750137.550
19242017.03.22 20:59close9620.10138.270139.750137.5502350.001634708.00
19252017.03.23 10:21buy9630.10138.886138.295140.195
19262017.03.24 16:33close9630.10138.833138.295140.195-489.001634219.00
19272017.03.27 17:31buy9640.10138.716138.111140.013
19282017.03.28 02:32close9640.10139.114138.111140.0134021.001638240.00
19292017.03.28 12:46buy9650.10139.083138.473140.373
19302017.03.28 15:24s/l9650.10138.481138.473140.373-6060.001632180.00
19312017.03.28 21:00sell9660.10138.378139.625137.424
19322017.03.29 00:03close9660.10138.418139.625137.424-607.301631572.70
19332017.03.29 10:05sell9670.10137.943139.195136.995
19342017.03.30 08:10close9670.10138.351139.195136.995-4621.901626950.80
19352017.03.30 08:11buy9680.10138.328137.725139.626
19362017.03.30 12:25close9680.10138.144137.725139.626-1880.001625070.80
19372017.03.31 07:25buy9690.10139.836139.231141.132
19382017.03.31 10:02s/l9690.10139.235139.231141.132-6050.001619020.80
19392017.04.05 21:01buy9700.10138.695138.086140.002
19402017.04.06 00:41s/l9700.10138.091138.086140.002-5837.001613183.80
19412017.04.06 07:59sell9710.10137.997139.253137.053
19422017.04.06 13:42close9710.10137.916139.253137.053770.001613953.80
19432017.04.11 20:06sell9720.10137.148138.400136.200
19442017.04.12 00:00close9720.10136.942138.400136.2001852.701615806.50
19452017.04.12 13:02buy9730.10136.979136.375138.275
19462017.04.12 20:45close9730.10137.102136.375138.2751190.001616996.50
19472017.04.12 22:14buy9740.10136.895136.291138.193
19482017.04.13 08:22close9740.10136.833136.291138.193-417.001616579.50
19492017.04.18 18:41buy9750.10138.437137.830139.730
19502017.04.18 20:41t/p9750.10139.731137.830139.73012900.001629479.50
19512017.04.20 20:17buy9760.10140.088139.485141.385
19522017.04.21 08:35close9760.10139.888139.485141.385-1959.001627520.50
19532017.04.26 01:37buy9770.10142.496141.876143.791
19542017.04.26 03:06close9770.10142.633141.876143.7911330.001628850.50
19552017.04.28 10:06sell9780.10143.598144.846142.646
19562017.04.28 16:01close9780.10143.978144.846142.646-3840.001625010.50
19572017.05.01 03:03sell9790.10144.013145.260143.058
19582017.05.01 07:34close9790.10144.124145.260143.058-1150.001623860.50
19592017.05.01 18:48sell9800.10144.471145.721143.517
19602017.05.01 22:25close9800.10144.111145.721143.5173560.001627420.50
19612017.05.02 01:07sell9810.10144.165145.443143.223
19622017.05.02 07:16close9810.10144.362145.443143.223-2010.001625410.50
19632017.05.04 02:38sell9820.10145.115146.383144.175
19642017.05.04 04:48close9820.10145.192146.383144.175-810.001624600.50
19652017.05.09 22:32buy9830.10147.632147.020148.923
19662017.05.10 03:35close9830.10147.438147.020148.923-1899.001622701.50
19672017.05.10 03:36sell9840.10147.419148.679146.476
19682017.05.10 12:04close9840.10147.324148.679146.476910.001623611.50
19692017.05.10 17:49sell9850.10147.505148.745146.545
19702017.05.11 01:37close9850.10147.741148.745146.545-2901.901620709.60
19712017.05.11 07:28sell9860.10147.831149.086146.880
19722017.05.11 08:19close9860.10147.671149.086146.8801560.001622269.60
19732017.05.11 20:17sell9870.10146.743147.995145.793
19742017.05.12 00:01close9870.10146.751147.995145.793-287.301621982.30
19752017.05.15 12:28buy9880.10146.714146.123148.023
19762017.05.16 03:12close9880.10146.700146.123148.023-99.001621883.30
19772017.05.17 07:34sell9890.10145.552146.807144.607
19782017.05.17 08:45close9890.10145.293146.807144.6072550.001624433.30
19792017.05.18 10:29buy9900.10144.018143.411145.313
19802017.05.18 16:35close9900.10144.666143.411145.3136440.001630873.30
19812017.05.19 09:08buy9910.10144.142143.534145.437
19822017.05.19 10:25close9910.10144.574143.534145.4374280.001635153.30
19832017.05.19 20:09buy9920.10144.964144.366146.266
19842017.05.19 22:30close9920.10144.868144.366146.266-1000.001634153.30
19852017.05.22 13:00sell9930.10144.739145.995143.795
19862017.05.22 18:01close9930.10144.468145.995143.7952670.001636823.30
19872017.05.25 01:01sell9940.10144.709145.974143.760
19882017.05.25 16:52close9940.10144.686145.974143.760190.001637013.30
19892017.05.25 18:06sell9950.10144.925146.169143.969
19902017.05.25 22:00close9950.10144.625146.169143.9692960.001639973.30
19912017.05.30 18:30buy9960.10142.568141.965143.865
19922017.05.31 00:34s/l9960.10141.957141.965143.865-6069.001633904.30
19932017.05.31 17:06buy9970.10142.144141.541143.441
19942017.06.01 08:02close9970.10142.970141.541143.4418463.001642367.30
19952017.06.01 21:29buy9980.10143.425142.831144.731
19962017.06.02 02:57close9980.10143.599142.831144.7311781.001644148.30
19972017.06.02 18:37sell9990.10142.426143.671141.470
19982017.06.02 22:30close9990.10142.252143.671141.4701700.001645848.30
19992017.06.05 04:49sell10000.10142.266143.521141.321
20002017.06.05 09:52close10000.10142.192143.521141.321700.001646548.30
20012017.06.05 20:25buy10010.10142.637142.036143.936
20022017.06.06 04:45s/l10010.10142.036142.036143.936-5969.001640579.30
20032017.06.06 21:36sell10020.10141.123142.370140.170
20042017.06.07 09:07close10020.10141.273142.370140.170-1707.301638872.00
20052017.06.07 09:09buy10030.10141.271140.663142.564
20062017.06.07 16:01close10030.10141.410140.663142.5641350.001640222.00
20072017.06.07 19:24buy10040.10141.455140.853142.756
20082017.06.08 12:11close10040.10142.716140.853142.75612813.001653035.00
20092017.06.09 04:20sell10050.10140.593141.835139.635
20102017.06.09 08:22close10050.10140.157141.835139.6354320.001657355.00
20112017.06.09 19:03buy10060.10140.781140.173142.075
20122017.06.09 21:48s/l10060.10140.169140.173142.075-6160.001651195.00
20132017.06.12 07:18buy10070.10140.611140.007141.910
20142017.06.12 08:55close10070.10140.785140.007141.9101700.001652895.00
20152017.06.12 09:46buy10080.10140.447139.849141.752
20162017.06.12 12:20s/l10080.10139.842139.849141.752-6090.001646805.00
20172017.06.13 17:52buy10090.10139.961139.359141.263
20182017.06.13 18:40close10090.10140.269139.359141.2633040.001649845.00
20192017.06.14 11:22buy10100.10140.600139.999141.903
20202017.06.14 15:34s/l10100.10140.005139.999141.903-5990.001643855.00
20212017.06.16 08:42buy10110.10141.838141.230143.133
20222017.06.16 09:43close10110.10142.271141.230143.1334290.001648145.00
20232017.06.22 15:29buy10120.10140.864140.265142.165
20242017.06.22 20:59close10120.10141.145140.265142.1652770.001650915.00
20252017.06.23 02:19buy10130.10141.066140.460142.366
20262017.06.23 03:22close10130.10141.159140.460142.366890.001651805.00
20272017.06.23 08:05buy10140.10141.296140.694142.595
20282017.06.23 09:38close10140.10141.450140.694142.5951500.001653305.00
20292017.06.26 07:59buy10150.10141.840141.238143.140
20302017.06.26 09:21close10150.10141.959141.238143.1401150.001654455.00
20312017.06.28 02:22buy10160.10143.770143.155145.060
20322017.06.28 09:20close10160.10143.977143.155145.0602030.001656485.00
20332017.06.30 03:19sell10170.10145.846147.098144.895
20342017.06.30 05:15close10170.10145.571147.098144.8952710.001659195.00
20352017.06.30 07:37sell10180.10145.674146.926144.722
20362017.06.30 11:35close10180.10145.476146.926144.7221940.001661135.00
20372017.07.04 02:42sell10190.10146.785148.040145.833
20382017.07.04 03:58close10190.10146.568148.040145.8332130.001663265.00
20392017.07.05 16:37buy10200.10146.532145.930147.831
20402017.07.05 21:06close10200.10146.450145.930147.831-860.001662405.00
20412017.07.06 11:50buy10210.10146.414145.824147.724
20422017.07.06 12:54close10210.10147.052145.824147.7246340.001668745.00
20432017.07.07 08:34buy10220.10147.255146.647148.549
20442017.07.07 13:10s/l10220.10146.645146.647148.549-6140.001662605.00
20452017.07.11 02:18sell10230.10146.951148.208145.999
20462017.07.11 15:34close10230.10147.397148.208145.999-4500.001658105.00
20472017.07.11 15:37buy10240.10147.397146.802148.703
20482017.07.11 16:11s/l10240.10146.803146.802148.703-5980.001652125.00
20492017.07.12 22:31buy10250.10145.801145.198147.099
20502017.07.13 01:05close10250.10146.012145.198147.0992313.001654438.00
20512017.07.13 12:51buy10260.10146.026145.420147.324
20522017.07.13 14:35close10260.10146.296145.420147.3242660.001657098.00
20532017.07.13 19:02buy10270.10146.391145.782147.682
20542017.07.13 22:00close10270.10146.575145.782147.6821800.001658898.00
20552017.07.14 20:03buy10280.10147.235146.628148.528
20562017.07.14 22:30close10280.10147.402146.628148.5281630.001660528.00
20572017.07.17 00:00buy10290.10147.368146.687148.666
20582017.07.17 05:02close10290.10147.586146.687148.6662140.001662668.00
20592017.07.17 17:44sell10300.10147.172148.419146.216
20602017.07.18 03:12close10300.10146.882148.419146.2162692.701665360.70
20612017.07.20 10:27buy10310.10145.774145.167147.068
20622017.07.20 14:23s/l10310.10145.168145.167147.068-6100.001659260.70
20632017.07.24 09:37buy10320.10144.394143.792145.698
20642017.07.24 12:04close10320.10144.411143.792145.698130.001659390.70
20652017.07.24 23:03buy10330.10144.736144.142146.042
20662017.07.25 00:35close10330.10144.810144.142146.042781.001660171.70
20672017.07.26 10:55sell10340.10145.699146.956144.756
20682017.07.26 16:02close10340.10145.781146.956144.756-860.001659311.70
20692017.07.27 16:49buy10350.10146.257145.661147.562
20702017.07.27 19:41s/l10350.10145.647145.661147.562-6140.001653171.70
20712017.07.31 22:06buy10360.10145.451144.843146.744
20722017.07.31 23:36close10360.10145.656144.843146.7442010.001655181.70
20732017.08.01 09:15buy10370.10145.595144.988146.888
20742017.08.01 11:39close10370.10145.843144.988146.8882440.001657621.70
20752017.08.02 09:55buy10380.10146.197145.599147.501
20762017.08.02 10:25close10380.10146.426145.599147.5012250.001659871.70
20772017.08.02 20:54sell10390.10146.305147.547145.347
20782017.08.03 04:36close10390.10146.236147.547145.347148.101660019.80
20792017.08.04 04:10sell10400.10144.636145.882143.676
20802017.08.04 07:50close10400.10144.557145.882143.676750.001660769.80
20812017.08.04 13:27buy10410.10144.651144.043145.943
20822017.08.04 15:02close10410.10144.765144.043145.9431100.001661869.80
20832017.08.07 08:58buy10420.10144.493143.889145.789
20842017.08.07 23:49close10420.10144.370143.889145.789-1270.001660599.80
20852017.08.11 02:15sell10430.10141.689142.939140.732
20862017.08.11 15:47close10430.10141.354142.939140.7323310.001663909.80
20872017.08.15 10:40buy10440.10142.786142.183144.085
20882017.08.15 13:19s/l10440.10142.188142.183144.085-6020.001657889.80
20892017.08.17 10:17sell10450.10141.781143.035140.832
20902017.08.17 17:03close10450.10141.387143.035140.8323900.001661789.80
20912017.08.18 18:29sell10460.10140.249141.493139.289
20922017.08.18 22:30close10460.10140.563141.493139.289-3180.001658609.80
20932017.08.22 02:44buy10470.10140.448139.856141.758
20942017.08.22 03:05close10470.10140.754139.856141.7583020.001661629.80
20952017.08.22 08:17buy10480.10140.702140.094141.995
20962017.08.22 09:57close10480.10140.840140.094141.9951340.001662969.80
20972017.08.23 20:09sell10490.10139.721140.964138.762
20982017.08.24 01:17close10490.10139.373140.964138.7622938.101665907.90
20992017.08.24 08:55buy10500.10139.488138.888140.790
21002017.08.24 09:41close10500.10139.732138.888140.7902400.001668307.90
21012017.08.24 16:29buy10510.10140.138139.543141.444
21022017.08.24 20:17close10510.10140.076139.543141.444-660.001667647.90
21032017.08.25 07:00buy10520.10140.347139.732141.637
21042017.08.25 13:37close10520.10140.733139.732141.6373820.001671467.90
21052017.08.28 08:34sell10530.10140.653141.899139.696
21062017.08.28 10:37close10530.10140.516141.899139.6961330.001672797.90
21072017.09.04 03:31sell10540.10142.460143.721141.517
21082017.09.04 04:11close10540.10142.204143.721141.5172520.001675317.90
21092017.09.04 13:43sell10550.10142.067143.326141.123
21102017.09.04 16:14close10550.10141.969143.326141.123940.001676257.90
21112017.09.05 10:10sell10560.10141.473142.716140.513
21122017.09.05 19:04close10560.10141.622142.716140.513-1530.001674727.90
21132017.09.05 19:05buy10570.10141.623141.031142.933
21142017.09.06 03:35close10570.10141.757141.031142.9331381.001676108.90
21152017.09.06 12:39buy10580.10141.650141.047142.949
21162017.09.06 13:40close10580.10142.024141.047142.9493700.001679808.90
21172017.09.06 23:48buy10590.10142.476141.878143.781
21182017.09.07 18:18s/l10590.10141.868141.878143.781-5877.001673931.90
21192017.09.11 07:52buy10600.10142.758142.167144.068
21202017.09.11 09:20close10600.10142.900142.167144.0681380.001675311.90
21212017.09.11 12:01buy10610.10142.957142.363144.263
21222017.09.11 19:07close10610.10143.719142.363144.2637580.001682891.90
21232017.09.11 23:58buy10620.10143.992143.383145.293
21242017.09.12 03:58close10620.10144.197143.383145.2932091.001684982.90
21252017.09.12 17:30buy10630.10145.529144.930146.836
21262017.09.13 07:20close10630.10146.539144.930146.83610141.001695123.90
21272017.09.14 20:47buy10640.10148.167147.565149.469
21282017.09.14 23:38s/l10640.10147.555147.565149.469-6160.001688963.90
21292017.09.15 15:55buy10650.10150.504149.903151.806
21302017.09.15 22:30close10650.10150.465149.903151.806-430.001688533.90
21312017.09.20 23:25buy10660.10151.270150.659152.562
21322017.09.21 09:16close10660.10151.782150.659152.5625323.001693856.90
21332017.09.22 08:32sell10670.10151.976153.229151.029
21342017.09.22 16:25close10670.10151.725153.229151.0292470.001696326.90
21352017.09.26 01:22sell10680.10150.571151.841149.623
21362017.09.26 03:03close10680.10150.504151.841149.623630.001696956.90
21372017.09.27 07:13buy10690.10150.934150.328152.233
21382017.09.27 11:45close10690.10151.211150.328152.2332730.001699686.90
21392017.09.27 17:06buy10700.10151.305150.702152.602
21402017.09.27 17:55s/l10700.10150.700150.702152.602-6090.001693596.90
21412017.09.28 13:04sell10710.10150.927152.184149.984
21422017.09.28 23:44close10710.10150.878152.184149.984450.001694046.90
21432017.09.29 01:50sell10720.10151.054152.313150.104
21442017.09.29 10:07close10720.10150.932152.313150.1041180.001695226.90
21452017.10.03 08:23buy10730.10149.881149.278151.181
21462017.10.03 10:05close10730.10150.040149.278151.1811550.001696776.90
21472017.10.03 11:37buy10740.10149.823149.229151.129
21482017.10.03 20:15close10740.10149.600149.229151.129-2270.001694506.90
21492017.10.04 07:22buy10750.10149.368148.765150.665
21502017.10.04 16:03close10750.10149.495148.765150.6651230.001695736.90
21512017.10.06 17:33buy10760.10147.674147.072148.972
21522017.10.06 18:19s/l10760.10147.069147.072148.972-6090.001689646.90
21532017.10.09 16:45buy10770.10148.151147.553149.454
21542017.10.09 19:23close10770.10148.117147.553149.454-380.001689266.90
21552017.10.09 22:13buy10780.10148.105147.499149.401
21562017.10.10 03:08close10780.10148.133147.499149.401321.001689587.90
21572017.10.10 09:37buy10790.10148.220147.611149.512
21582017.10.11 04:23close10790.10148.518147.611149.5123021.001692608.90
21592017.10.12 23:48buy10800.10148.744148.135150.046
21602017.10.13 22:30close10800.10148.757148.135150.046171.001692779.90
21612017.10.23 13:18sell10810.10150.177151.423149.223
21622017.10.23 14:20close10810.10149.863151.423149.2233100.001695879.90
21632017.10.23 20:06sell10820.10150.157151.405149.205
21642017.10.23 22:33close10820.10149.912151.405149.2052410.001698289.90
21652017.10.25 16:20buy10830.10151.061150.460152.360
21662017.10.25 17:16s/l10830.10150.443150.460152.360-6220.001692069.90
21672017.10.30 10:13buy10840.10149.243148.642150.543
21682017.10.30 11:01close10840.10149.545148.642150.5432980.001695049.90
21692017.10.30 16:20buy10850.10149.681149.085150.985
21702017.10.31 06:07close10850.10149.425149.085150.985-2519.001692530.90
21712017.11.02 02:31sell10860.10151.286152.543150.342
21722017.11.02 09:16close10860.10151.216152.543150.342660.001693190.90
21732017.11.03 10:05buy10870.10148.911148.309150.214
21742017.11.03 14:18close10870.10149.189148.309150.2142740.001695930.90
21752017.11.06 06:17buy10880.10149.426148.813150.716
21762017.11.06 08:50close10880.10149.537148.813150.7161070.001697000.90
21772017.11.07 00:00buy10890.10149.789149.125151.091
21782017.11.07 03:39close10890.10149.964149.125151.0911710.001698710.90
21792017.11.09 00:05buy10900.10149.273148.623150.566
21802017.11.09 01:53close10900.10149.397148.623150.5661200.001699910.90
21812017.11.09 06:35buy10910.10149.539148.941150.843
21822017.11.09 10:56s/l10910.10148.945148.941150.843-5980.001693930.90
21832017.11.10 09:03buy10920.10149.031148.436150.340
21842017.11.10 13:57close10920.10149.304148.436150.3402690.001696620.90
21852017.11.10 19:59buy10930.10149.735149.130151.030
21862017.11.10 22:30close10930.10149.876149.130151.0301370.001697990.90
21872017.11.15 20:30buy10940.10148.816148.216150.116
21882017.11.16 02:04close10940.10148.774148.216150.116-217.001697773.90
21892017.11.16 15:27buy10950.10149.161148.552150.452
21902017.11.17 03:28close10950.10149.292148.552150.4521351.001699124.90
21912017.11.17 21:15sell10960.10148.161149.422147.219
21922017.11.17 22:30close10960.10148.096149.422147.219610.001699734.90
21932017.11.24 12:39buy10970.10148.344147.746149.647
21942017.11.24 16:15close10970.10148.746147.746149.6473980.001703714.90
21952017.11.28 01:40sell10980.10148.037149.296147.094
21962017.11.28 05:41close10980.10148.132149.296147.094-990.001702724.90
21972017.12.04 00:03sell10990.10151.514152.864150.568
21982017.12.04 08:26close10990.10151.771152.864150.568-2610.001700114.90
21992017.12.04 17:20buy11000.10152.436151.844153.745
22002017.12.04 17:52s/l11000.10151.795151.844153.745-6450.001693664.90
22012017.12.05 07:11sell11010.10151.686152.945150.743
22022017.12.05 08:27close11010.10151.537152.945150.7431450.001695114.90
22032017.12.06 03:27sell11020.10151.012152.254150.054
22042017.12.06 04:37close11020.10150.790152.254150.0542180.001697294.90
22052017.12.07 00:49buy11030.10150.211149.585151.505
22062017.12.07 08:41close11030.10150.549149.585151.5053340.001700634.90
22072017.12.08 09:00buy11040.10152.663152.061153.961
22082017.12.08 15:25s/l11040.10152.051152.061153.961-6160.001694474.90
22092017.12.11 13:18sell11050.10151.943153.189150.988
22102017.12.11 20:03close11050.10151.309153.189150.9886300.001700774.90
22112017.12.12 16:06buy11060.10151.414150.805152.709
22122017.12.12 23:30close11060.10151.238150.805152.709-1800.001698974.90
22132017.12.14 12:29buy11070.10151.368150.760152.664
22142017.12.14 20:10s/l11070.10150.747150.760152.664-6250.001692724.90
22152017.12.18 23:46buy11080.10150.584149.977151.881
22162017.12.19 02:05close11080.10150.699149.977151.8811191.001693915.90
22172017.12.25 07:57sell11090.10151.402152.756150.459
22182017.12.26 04:29close11090.10151.524152.756150.459-1427.301692488.60
22192017.12.27 18:00buy11100.10151.801151.196153.096
22202017.12.27 22:55close11100.10151.852151.196153.096470.001692958.60
22212017.12.28 10:20sell11110.10151.674152.933150.727
22222017.12.28 23:14close11110.10151.707152.933150.727-370.001692588.60
22232018.01.03 00:00buy11120.10152.620151.949153.925
22242018.01.03 08:01close11120.10152.809151.949153.9251850.001694438.60
22252018.01.04 07:11buy11130.10152.253151.652153.557
22262018.01.04 10:11close11130.10152.298151.652153.557410.001694848.60
22272018.01.05 11:11buy11140.10153.223152.623154.525
22282018.01.05 22:30close11140.10153.484152.623154.5252570.001697418.60
22292018.01.09 07:54sell11150.10152.967154.220152.018
22302018.01.09 09:44close11150.10152.774154.220152.0181890.001699308.60
22312018.01.11 09:45buy11160.10150.691150.097151.998
22322018.01.11 12:05close11160.10150.689150.097151.998-60.001699248.60
22332018.01.11 20:23buy11170.10150.517149.923151.826
22342018.01.12 08:53close11170.10150.826149.923151.8263131.001702379.60
22352018.01.12 21:17buy11180.10152.226151.621153.522
22362018.01.12 21:36close11180.10152.431151.621153.5222010.001704389.60
22372018.01.16 01:01sell11190.10152.588153.857151.628
22382018.01.16 06:00close11190.10152.919153.857151.628-3350.001701039.60
22392018.01.16 06:40buy11200.10152.890152.290154.190
22402018.01.16 11:57s/l11200.10152.287152.290154.190-6070.001694969.60
22412018.01.17 02:33sell11210.10152.425153.680151.476
22422018.01.17 06:02close11210.10152.516153.680151.476-950.001694019.60
22432018.01.22 11:49buy11220.10153.851153.245155.147
22442018.01.22 15:44close11220.10154.122153.245155.1472670.001696689.60
22452018.01.23 00:01buy11230.10155.153154.465156.446
22462018.01.23 03:32close11230.10155.276154.465156.4461190.001697879.60
22472018.01.26 01:25sell11240.10155.047156.315154.107
22482018.01.26 04:43close11240.10155.074156.315154.107-310.001697569.60
22492018.01.26 16:08buy11250.10155.470154.876156.780
22502018.01.26 16:26s/l11250.10154.886154.876156.780-5880.001691689.60
22512018.01.26 21:23sell11260.10154.397155.664153.451
22522018.01.26 22:30close11260.10153.834155.664153.4515590.001697279.60
22532018.01.29 07:11sell11270.10153.790155.054152.848
22542018.01.29 10:44close11270.10153.688155.054152.848980.001698259.60
22552018.01.31 01:42buy11280.10153.791153.187155.090
22562018.01.31 02:22close11280.10154.058153.187155.0902630.001700889.60
22572018.01.31 10:01buy11290.10154.107153.499155.401
22582018.01.31 17:30close11290.10154.677153.499155.4015660.001706549.60
22592018.01.31 21:05buy11300.10154.823154.225156.126
22602018.02.01 08:11close11300.10155.249154.225156.1264463.001711012.60
22612018.02.02 13:22sell11310.10156.377157.632155.429
22622018.02.02 15:17close11310.10156.118157.632155.4292550.001713562.60
22632018.02.05 06:41sell11320.10155.316156.569154.365
22642018.02.05 08:11close11320.10155.159156.569154.3651530.001715092.60
22652018.02.05 17:23sell11330.10154.483155.731153.530
22662018.02.05 21:59t/p11330.10153.534155.731153.5309450.001724542.60
22672018.02.08 09:34buy11340.10152.275151.673153.574
22682018.02.08 12:35close11340.10152.244151.673153.574-350.001724192.60
22692018.02.08 17:56buy11350.10152.945152.346154.254
22702018.02.08 18:14s/l11350.10152.313152.346154.254-6360.001717832.60
22712018.02.09 02:45sell11360.10151.606152.867150.658
22722018.02.09 06:57close11360.10151.724152.867150.658-1220.001716612.60
22732018.02.09 21:04sell11370.10149.792151.052148.844
22742018.02.09 22:30close11370.10150.137151.052148.844-3490.001713122.60
22752018.02.12 09:57buy11380.10150.259149.656151.556
22762018.02.12 20:58close11380.10150.411149.656151.5561480.001714602.60
22772018.02.14 01:25buy11390.10149.625149.020150.928
22782018.02.14 02:46close11390.10149.853149.020150.9282240.001716842.60
22792018.02.15 00:02buy11400.10149.764149.057151.055
22802018.02.15 04:35s/l11400.10149.058149.057151.055-7100.001709742.60
22812018.02.15 16:33buy11410.10149.746149.150151.052
22822018.02.15 19:26close11410.10149.847149.150151.052970.001710712.60
22832018.02.19 07:34buy11420.10149.161148.559150.463
22842018.02.19 18:22close11420.10149.138148.559150.463-270.001710442.60
22852018.02.22 07:01sell11430.10149.418150.669148.465
22862018.02.22 10:04close11430.10149.118150.669148.4652960.001713402.60
22872018.02.23 10:02buy11440.10149.085148.488150.388
22882018.02.23 21:53close11440.10149.034148.488150.388-550.001712852.60
22892018.02.23 21:54sell11450.10149.041150.297148.095
22902018.02.23 22:30close11450.10149.141150.297148.095-1040.001711812.60
22912018.03.01 11:06buy11460.10146.745146.136148.036
22922018.03.01 15:45close11460.10147.037146.136148.0362880.001714692.60
22932018.03.05 01:28buy11470.10145.467144.859146.760
22942018.03.05 10:48close11470.10145.733144.859146.7602620.001717312.60
22952018.03.06 15:41buy11480.10147.637147.039148.939
22962018.03.06 18:37s/l11480.10147.031147.039148.939-6100.001711212.60
22972018.03.08 00:00buy11490.10147.415146.748148.720
22982018.03.08 14:47close11490.10147.510146.748148.720910.001712122.60
22992018.03.09 18:50buy11500.10148.080147.484149.385
23002018.03.09 22:30close11500.10147.884147.484149.385-2000.001710122.60
23012018.03.13 18:11buy11510.10149.111148.501150.403
23022018.03.14 03:01close11510.10148.884148.501150.403-2229.001707893.60
23032018.03.16 08:51sell11520.10147.631148.886146.684
23042018.03.16 10:47close11520.10147.376148.886146.6842510.001710403.60
23052018.03.19 02:47buy11530.10147.694147.096149.001
23062018.03.19 03:03close11530.10147.885147.096149.0011870.001712273.60
23072018.03.20 12:10buy11540.10149.259148.642150.550
23082018.03.20 22:07close11540.10149.155148.642150.550-1080.001711193.60
23092018.03.22 01:13buy11550.10149.885149.271151.186
23102018.03.22 08:04close11550.10149.786149.271151.186-1030.001710163.60
23112018.03.22 08:05sell11560.10149.794151.040148.836
23122018.03.22 10:56close11560.10149.652151.040148.8361380.001711543.60
23132018.03.22 17:15sell11570.10149.201150.463148.260
23142018.03.23 01:13close11570.10148.327150.463148.2608532.701720076.30
23152018.03.23 10:01sell11580.10148.077149.325147.125
23162018.03.23 18:17close11580.10148.677149.325147.125-6040.001714036.30
23172018.03.23 18:39buy11590.10148.592147.979149.882
23182018.03.23 22:30close11590.10148.180147.979149.882-4160.001709876.30
23192018.03.26 07:43buy11600.10148.575147.964149.869
23202018.03.26 10:11close11600.10149.020147.964149.8694410.001714286.30
23212018.03.26 11:50buy11610.10148.927148.318150.221
23222018.03.26 12:39close11610.10149.271148.318150.2213400.001717686.30
23232018.03.26 15:43buy11620.10149.339148.739150.642
23242018.03.27 01:11close11620.10150.194148.739150.6428591.001726277.30
23252018.03.28 02:13sell11630.10149.337150.585148.385
23262018.03.28 06:20close11630.10149.556150.585148.385-2230.001724047.30
23272018.03.30 16:58buy11640.10149.144148.521150.438
23282018.03.30 22:30close11640.10149.038148.521150.438-1100.001722947.30
23292018.04.02 07:06buy11650.10149.298148.699150.603
23302018.04.02 11:00close11650.10149.515148.699150.6032130.001725077.30
23312018.04.02 16:49buy11660.10149.392148.799150.702
23322018.04.02 18:36s/l11660.10148.790148.799150.702-6060.001719017.30
23332018.04.03 13:58buy11670.10149.090148.482150.385
23342018.04.04 03:51close11670.10149.959148.482150.3858731.001727748.30
23352018.04.04 08:35buy11680.10149.987149.394151.295
23362018.04.04 11:01s/l11680.10149.384149.394151.295-6070.001721678.30
23372018.04.05 07:35buy11690.10150.494149.889151.790
23382018.04.05 17:11close11690.10150.267149.889151.790-2310.001719368.30
23392018.04.05 17:22sell11700.10150.323151.578149.377
23402018.04.06 01:50close11700.10150.221151.578149.377812.701720181.00
23412018.04.06 07:36sell11710.10150.323151.564149.364
23422018.04.06 20:52close11710.10150.540151.564149.364-2210.001717971.00
23432018.04.09 13:00buy11720.10151.006150.398152.299
23442018.04.09 16:12close11720.10151.407150.398152.2993970.001721941.00
23452018.04.09 17:59buy11730.10151.214150.602152.504
23462018.04.10 00:02close11730.10150.967150.602152.504-2429.001719512.00
23472018.04.10 10:59buy11740.10151.335150.721152.627
23482018.04.10 14:47close11740.10151.809150.721152.6274700.001724212.00
23492018.04.10 19:57buy11750.10151.745151.140153.041
23502018.04.11 01:40close11750.10152.027151.140153.0412861.001727073.00
23512018.04.11 08:26sell11760.10151.902153.156150.954
23522018.04.11 13:58close11760.10151.682153.156150.9542160.001729233.00
23532018.04.12 19:59buy11770.10152.569151.962153.862
23542018.04.13 03:06close11770.10152.772151.962153.8622071.001731304.00
23552018.04.13 07:29buy11780.10152.775152.181154.081
23562018.04.13 08:21close11780.10152.900152.181154.0811210.001732514.00
23572018.04.17 07:59sell11790.10153.548154.789152.588
23582018.04.17 08:30close11790.10153.449154.789152.588950.001733464.00
23592018.04.17 13:59sell11800.10153.457154.705152.503
23602018.04.17 16:39close11800.10153.236154.705152.5032170.001735634.00
23612018.04.18 02:46sell11810.10153.059154.316152.111
23622018.04.18 11:31close11810.10152.657154.316152.1113980.001739614.00
23632018.04.19 09:31buy11820.10152.423151.825153.727
23642018.04.19 13:30close11820.10152.638151.825153.7272110.001741724.00
23652018.04.19 18:28buy11830.10152.534151.936153.837
23662018.04.19 20:15s/l11830.10151.936151.936153.837-6020.001735704.00
23672018.04.23 08:34buy11840.10151.058150.455152.358
23682018.04.23 09:06close11840.10151.174150.455152.3581120.001736824.00
23692018.04.23 10:37buy11850.10151.011150.399152.306
23702018.04.24 02:32close11850.10151.604150.399152.3065971.001742795.00
23712018.04.24 10:01buy11860.10151.581150.977152.877
23722018.04.24 11:56close11860.10151.825150.977152.8772400.001745195.00
23732018.04.24 19:17buy11870.10152.234151.626153.529
23742018.04.25 02:38close11870.10152.308151.626153.529781.001745976.00
23752018.04.30 09:24buy11880.10150.373149.764151.664
23762018.04.30 17:27close11880.10150.468149.764151.664910.001746886.00
23772018.05.01 08:37buy11890.10150.457149.848151.752
23782018.05.01 10:13close11890.10150.524149.848151.752630.001747516.00
23792018.05.02 16:47buy11900.10149.631149.025150.925
23802018.05.02 21:16close11900.10149.635149.025150.9250.001747516.00
23812018.05.09 09:01buy11910.10148.061147.449149.355
23822018.05.09 10:37close11910.10148.427147.449149.3553620.001751136.00
23832018.05.09 17:28buy11920.10148.936148.341150.241
23842018.05.10 02:28close11920.10148.718148.341150.241-1977.001749159.00
23852018.05.10 02:37sell11930.10148.717149.974147.773
23862018.05.10 04:35close11930.10148.622149.974147.773910.001750069.00
23872018.05.11 08:43buy11940.10148.010147.412149.315
23882018.05.11 12:46close11940.10148.122147.412149.3151080.001751149.00
23892018.05.14 09:27buy11950.10148.283147.687149.587
23902018.05.14 10:11close11950.10148.488147.687149.5872010.001753159.00
23912018.05.15 21:26buy11960.10148.996148.385150.288
23922018.05.16 06:40close11960.10148.904148.385150.288-879.001752280.00
23932018.05.17 12:53buy11970.10149.489148.881150.781
23942018.05.18 01:06close11970.10149.799148.881150.7813141.001755421.00
23952018.05.18 21:31sell11980.10149.226150.482148.280
23962018.05.18 22:30close11980.10149.229150.482148.280-70.001755351.00
23972018.05.23 23:21buy11990.10146.886146.286148.189
23982018.05.24 02:14close11990.10147.056146.286148.1891903.001757254.00
23992018.05.24 16:19buy12000.10146.590145.983147.883
24002018.05.24 17:32s/l12000.10145.992145.983147.883-6020.001751234.00
24012018.05.25 09:04buy12010.10146.312145.702147.603
24022018.05.25 11:34close12010.10146.327145.702147.603110.001751344.00
24032018.05.25 18:10sell12020.10145.765147.010144.807
24042018.05.25 22:30close12020.10145.679147.010144.807820.001752164.00
24052018.05.30 08:37buy12030.10143.857143.261145.162
24062018.05.30 09:07close12030.10144.363143.261145.1625020.001757184.00
24072018.05.30 11:25buy12040.10144.139143.543145.446
24082018.05.30 18:34close12040.10145.026143.543145.4468830.001766014.00
24092018.05.30 21:05buy12050.10144.598143.997145.900
24102018.05.31 08:53close12050.10144.997143.997145.9004193.001770207.00
24112018.05.31 15:35buy12060.10145.046144.441146.341
24122018.05.31 16:28s/l12060.10144.450144.441146.341-6000.001764207.00
24132018.06.01 07:01buy12070.10144.727144.123146.025
24142018.06.01 09:03close12070.10144.924144.123146.0251930.001766137.00
24152018.06.01 17:16buy12080.10145.744145.143147.043
24162018.06.01 22:30close12080.10146.240145.143147.0434920.001771057.00
24172018.06.05 07:47sell12090.10146.327147.580145.378
24182018.06.05 10:17close12090.10146.145147.580145.3781780.001772837.00
24192018.06.05 13:50buy12100.10146.711146.106148.006
24202018.06.06 02:25close12100.10147.252146.106148.0065451.001778288.00
24212018.06.06 15:17buy12110.10147.733147.127149.029
24222018.06.06 22:05close12110.10147.841147.127149.0291040.001779328.00
24232018.06.11 11:31buy12120.10147.258146.660148.562
24242018.06.11 15:35close12120.10147.117146.660148.562-1450.001777878.00
24252018.06.12 00:00buy12130.10147.213146.565148.520
24262018.06.12 02:14close12130.10147.558146.565148.5203410.001781288.00
24272018.06.13 07:56buy12140.10147.803147.194149.094
24282018.06.13 15:44close12140.10147.494147.194149.094-3130.001778158.00
24292018.06.15 15:27buy12150.10146.808146.206148.106
24302018.06.15 22:30close12150.10146.846146.206148.106340.001778498.00
24312018.06.18 07:03sell12160.10146.574147.824145.624
24322018.06.18 09:43close12160.10146.507147.824145.624630.001779128.00
24332018.06.20 09:36buy12170.10144.857144.249146.152
24342018.06.20 14:41close12170.10145.110144.249146.1522490.001781618.00
24352018.06.20 23:46buy12180.10145.427144.819146.726
24362018.06.21 01:41close12180.10145.470144.819146.726633.001782251.00
24372018.06.22 13:01buy12190.10146.358145.751147.656
24382018.06.22 17:27s/l12190.10145.760145.751147.656-6020.001776231.00
24392018.06.25 13:57sell12200.10145.131146.388144.188
24402018.06.25 16:49close12200.10145.455146.388144.188-3280.001772951.00
24412018.06.25 16:56buy12210.10145.430144.825146.725
24422018.06.25 21:08close12210.10145.477144.825146.725430.001773381.00
24432018.06.26 01:40buy12220.10145.668145.067146.970
24442018.06.26 08:11close12220.10145.585145.067146.970-870.001772511.00
24452018.06.26 20:49buy12230.10145.397144.800146.702
24462018.06.26 21:56close12230.10145.656144.800146.7022550.001775061.00
24472018.06.28 10:19sell12240.10144.431145.676143.472
24482018.06.28 15:10close12240.10144.035145.676143.4723920.001778981.00
24492018.07.02 17:51sell12250.10145.427146.688144.487
24502018.07.03 02:11close12250.10145.618146.688144.487-2117.301776863.70
24512018.07.03 12:58buy12260.10146.135145.523147.427
24522018.07.03 17:50s/l12260.10145.521145.523147.427-6180.001770683.70
24532018.07.04 04:34sell12270.10145.833147.090144.887
24542018.07.04 09:04close12270.10145.690147.090144.8871390.001772073.70
24552018.07.04 22:32buy12280.10146.224145.559147.534
24562018.07.05 03:04close12280.10146.236145.559147.534323.001772396.70
24572018.07.05 08:27sell12290.10146.039147.302145.099
24582018.07.05 11:37close12290.10146.328147.302145.099-2930.001769466.70
24592018.07.05 16:16buy12300.10146.509145.915147.818
24602018.07.06 07:00close12300.10146.341145.915147.818-1639.001767827.70
24612018.07.09 01:40buy12310.10146.904146.296148.205
24622018.07.09 08:42close12310.10146.930146.296148.205220.001768047.70
24632018.07.09 20:41sell12320.10146.884148.137145.936
24642018.07.10 09:20close12320.10146.915148.137145.936-517.301767530.40
24652018.07.12 11:57buy12330.10148.403147.806149.708
24662018.07.12 12:03close12330.10148.619147.806149.7082120.001769650.40
24672018.07.16 09:21buy12340.10148.845148.242150.142
24682018.07.16 11:36close12340.10149.035148.242150.1421860.001771510.40
24692018.07.17 02:09sell12350.10148.685149.936147.734
24702018.07.17 09:06close12350.10148.770149.936147.734-890.001770620.40
24712018.07.18 18:10sell12360.10147.308148.554146.351
24722018.07.18 21:13close12360.10147.264148.554146.351400.001771020.40
24732018.07.19 02:52buy12370.10147.519146.911148.813
24742018.07.19 11:30s/l12370.10146.900146.911148.813-6230.001764790.40
24752018.07.20 13:14buy12380.10146.223145.627147.529
24762018.07.20 22:30close12380.10146.467145.627147.5292400.001767190.40
24772018.07.23 07:05sell12390.10145.838147.089144.889
24782018.07.23 09:14close12390.10145.744147.089144.889900.001768090.40
24792018.07.23 17:00buy12400.10145.928145.320147.228
24802018.07.24 10:32close12400.10145.863145.320147.228-609.001767481.40
24812018.07.25 08:07buy12410.10146.201145.605147.505
24822018.07.25 09:31close12410.10146.346145.605147.5051410.001768891.40
24832018.07.25 21:10sell12420.10146.016147.268145.067
24842018.07.26 01:00close12420.10146.236147.268145.067-2741.901766149.50
24852018.07.26 20:36sell12430.10145.946147.204145.003
24862018.07.27 02:32close12430.10145.711147.204145.0032142.701768292.20
24872018.07.30 13:27buy12440.10145.685145.092146.992
24882018.07.30 17:21close12440.10145.854145.092146.9921650.001769942.20
24892018.07.31 02:52buy12450.10145.781145.180147.085
24902018.07.31 07:06close12450.10145.989145.180147.0852040.001771982.20
24912018.07.31 17:52buy12460.10146.617146.010147.914
24922018.08.01 23:33close12460.10146.575146.010147.914-379.001771603.20
24932018.08.03 09:06buy12470.10145.330144.734146.634
24942018.08.03 14:12close12470.10145.487144.734146.6341530.001773133.20
24952018.08.06 08:04buy12480.10144.637144.025145.927
24962018.08.07 03:02s/l12480.10144.027144.025145.927-6059.001767074.20
24972018.08.07 12:38buy12490.10144.164143.572145.473
24982018.08.07 17:59close12490.10144.051143.572145.473-1170.001765904.20
24992018.08.07 23:55buy12500.10144.097143.494145.401
25002018.08.08 06:10close12500.10144.162143.494145.401691.001766595.20
25012018.08.08 07:49buy12510.10144.163143.567145.469
25022018.08.08 10:16s/l12510.10143.564143.567145.469-6030.001760565.20
25032018.08.09 10:06buy12520.10142.819142.229144.129
25042018.08.09 11:50close12520.10142.905142.229144.129820.001761385.20
25052018.08.09 15:58buy12530.10143.123142.524144.426
25062018.08.09 19:41s/l12530.10142.517142.524144.426-6100.001755285.20
25072018.08.10 04:53sell12540.10142.411143.663141.463
25082018.08.10 07:22close12540.10142.083143.663141.4633240.001758525.20
25092018.08.14 08:06buy12550.10141.380140.775142.675
25102018.08.14 09:19close12550.10141.890140.775142.6755060.001763585.20
25112018.08.14 11:50buy12560.10141.851141.240143.143
25122018.08.14 18:18s/l12560.10141.238141.240143.143-6170.001757415.20
25132018.08.16 10:12buy12570.10140.825140.232142.134
25142018.08.16 16:51close12570.10141.043140.232142.1342140.001759555.20
25152018.08.17 09:05buy12580.10141.020140.425142.325
25162018.08.17 13:00s/l12580.10140.420140.425142.325-6040.001753515.20
25172018.08.20 09:02buy12590.10140.842140.250142.150
25182018.08.20 13:59close12590.10141.059140.250142.1502130.001755645.20
25192018.08.22 13:53sell12600.10142.299143.541141.339
25202018.08.23 00:00close12600.10142.770143.541141.339-5251.901750393.30
25212018.08.23 08:08sell12610.10142.643143.900141.699
25222018.08.23 11:11close12610.10142.506143.900141.6991330.001751723.30
25232018.08.24 15:02buy12620.10142.966142.364144.264
25242018.08.24 22:30close12620.10142.874142.364144.264-960.001750763.30
25252018.08.29 03:20sell12630.10143.164144.407142.207
25262018.08.29 08:08close12630.10143.051144.407142.2071090.001751853.30
25272018.08.29 10:11sell12640.10143.097144.346142.146
25282018.08.29 16:59s/l12640.10144.355144.346142.146-12620.001739233.30
25292018.08.30 13:38sell12650.10145.368146.617144.414
25302018.08.30 16:06close12650.10144.853146.617144.4145110.001744343.30
25312018.08.30 17:38sell12660.10145.052146.303144.103
25322018.08.30 21:20close12660.10144.455146.303144.1035930.001750273.30
25332018.09.04 22:31buy12670.10143.260142.654144.554
25342018.09.05 03:56close12670.10143.431142.654144.5541751.001752024.30
25352018.09.05 08:10buy12680.10143.378142.769144.669
25362018.09.05 11:14s/l12680.10142.779142.769144.669-6030.001745994.30
25372018.09.05 18:23buy12690.10143.924143.313145.229
25382018.09.06 10:22close12690.10143.969143.313145.229653.001746647.30
25392018.09.06 21:20sell12700.10143.410144.659142.458
25402018.09.06 23:05close12700.10143.090144.659142.4583160.001749807.30
25412018.09.10 23:38buy12710.10144.735144.128146.030
25422018.09.11 03:06close12710.10144.850144.128146.0301191.001750998.30
25432018.09.11 17:10sell12720.10145.071146.314144.114
25442018.09.12 02:43close12720.10145.245146.314144.114-1947.301749051.00
25452018.09.13 23:55buy12730.10146.712146.095148.010
25462018.09.14 03:10close12730.10146.958146.095148.0102501.001751552.00
25472018.09.17 03:38sell12740.10146.514147.765145.563
25482018.09.17 10:02close12740.10146.411147.765145.563990.001752542.00
25492018.09.17 21:58buy12750.10147.254146.657148.558
25502018.09.18 04:36close12750.10147.094146.657148.558-1559.001750983.00
25512018.09.18 04:37sell12760.10147.094148.348146.147
25522018.09.18 12:29close12760.10146.946148.348146.1471440.001752423.00
25532018.09.28 17:48sell12770.10147.975149.220147.020
25542018.09.28 22:30close12770.10148.012149.220147.020-410.001752013.00
25552018.10.01 07:37buy12780.10148.294147.695149.597
25562018.10.01 09:12close12780.10148.500147.695149.5972020.001754033.00
25572018.10.01 13:37buy12790.10148.594147.998149.898
25582018.10.01 15:42close12790.10149.117147.998149.8985190.001759223.00
25592018.10.02 07:18sell12800.10148.568149.825147.625
25602018.10.02 08:02close12800.10148.510149.825147.625540.001759763.00
25612018.10.03 21:36buy12810.10148.419147.806149.709
25622018.10.04 04:33s/l12810.10147.815147.806149.709-5837.001753926.00
25632018.10.09 02:01buy12820.10148.095147.473149.394
25642018.10.09 10:05close12820.10148.366147.473149.3942670.001756596.00
25652018.10.09 22:23buy12830.10148.484147.887149.791
25662018.10.10 08:20close12830.10148.857147.887149.7913771.001760367.00
25672018.10.11 13:57sell12840.10148.222149.469147.269
25682018.10.11 18:04close12840.10148.208149.469147.269100.001760467.00
25692018.10.12 11:11buy12850.10148.638148.040149.941
25702018.10.12 15:34s/l12850.10148.033148.040149.941-6090.001754377.00
25712018.10.16 19:19buy12860.10147.977147.378149.280
25722018.10.17 02:40close12860.10148.152147.378149.2801791.001756168.00
25732018.10.17 18:43sell12870.10147.329148.589146.389
25742018.10.18 00:08close12870.10147.607148.589146.389-3321.901752846.10
25752018.10.19 10:25buy12880.10146.372145.766147.666
25762018.10.19 16:44close12880.10146.923145.766147.6665470.001758316.10
25772018.10.22 11:20buy12890.10147.287146.688148.588
25782018.10.22 14:57s/l12890.10146.684146.688148.588-6070.001752246.10
25792018.10.24 09:01buy12900.10146.005145.414147.315
25802018.10.24 11:46s/l12900.10145.410145.414147.315-5990.001746256.10
25812018.10.25 13:36buy12910.10144.761144.159146.059
25822018.10.25 17:57s/l12910.10144.165144.159146.059-6000.001740256.10
25832018.10.30 10:34buy12920.10144.102143.508145.408
25842018.10.30 16:42close12920.10144.160143.508145.408540.001740796.10
25852018.10.31 10:01buy12930.10143.896143.286145.186
25862018.10.31 11:24close12930.10144.149143.286145.1862490.001743286.10
25872018.11.01 13:09buy12940.10145.320144.724146.624
25882018.11.01 21:31t/p12940.10146.687144.724146.62413630.001756916.10
25892018.11.02 07:46sell12950.10146.616147.879145.675
25902018.11.02 15:09close12950.10146.899147.879145.675-2870.001754046.10
25912018.11.02 21:29sell12960.10146.826148.077145.873
25922018.11.02 22:30close12960.10146.825148.077145.873-30.001754016.10
25932018.11.05 07:12sell12970.10147.081148.334146.133
25942018.11.05 10:04close12970.10147.119148.334146.133-420.001753596.10
25952018.11.06 13:42sell12980.10147.827149.072146.872
25962018.11.07 02:41close12980.10148.436149.072146.872-6297.301747298.80
25972018.11.09 13:59sell12990.10148.306149.559147.359
25982018.11.09 17:48close12990.10148.324149.559147.359-220.001747078.80
25992018.11.13 09:10buy13000.10146.643146.039147.943
26002018.11.13 09:56close13000.10147.055146.039147.9434080.001751158.80
26012018.11.13 17:25buy13010.10147.432146.839148.739
26022018.11.13 17:58close13010.10148.003146.839148.7395670.001756828.80
26032018.11.14 06:33buy13020.10148.007147.400149.305
26042018.11.14 08:50close13020.10148.198147.400149.3051870.001758698.80
26052018.11.19 13:56buy13030.10144.784144.171146.076
26062018.11.20 00:20close13030.10144.753144.171146.076-269.001758429.80
26072018.11.22 17:04buy13040.10145.276144.675146.580
26082018.11.23 01:28close13040.10145.501144.675146.5802291.001760720.80
26092018.11.23 17:08sell13050.10144.815146.062143.859
26102018.11.23 17:59close13050.10144.394146.062143.8594170.001764890.80
26112018.11.28 17:54buy13060.10145.344144.734146.634
26122018.11.29 11:07s/l13060.10144.741144.734146.634-5827.001759063.80
26132018.11.29 18:29sell13070.10144.978146.230144.028
26142018.11.30 03:22close13070.10144.865146.230144.028922.701759986.50
26152018.12.03 06:09buy13080.10144.946144.343146.248
26162018.12.03 07:54close13080.10145.029144.343146.248790.001760776.50
26172018.12.05 16:17buy13090.10144.102143.498145.403
26182018.12.06 03:21s/l13090.10143.493143.498145.403-5887.001754889.50
26192018.12.07 09:05buy13100.10143.994143.387145.294
26202018.12.07 19:14s/l13100.10143.384143.387145.294-6140.001748749.50
26212018.12.10 21:45sell13110.10142.225143.469141.265
26222018.12.11 16:48close13110.10142.438143.469141.265-2337.301746412.20
26232018.12.11 16:50buy13120.10142.400141.790143.692
26242018.12.11 18:00s/l13120.10141.790141.790143.692-6140.001740272.20
26252018.12.11 21:31sell13130.10142.070143.339141.130
26262018.12.11 22:48close13130.10141.602143.339141.1304640.001744912.20
26272018.12.12 12:21buy13140.10142.075141.472143.375
26282018.12.12 14:17close13140.10142.560141.472143.3754810.001749722.20
26292018.12.12 19:27buy13150.10143.151142.555144.460
26302018.12.13 08:24close13150.10143.275142.555144.4601443.001751165.20
26312018.12.17 06:28buy13160.10142.729142.130144.031
26322018.12.17 09:07close13160.10142.860142.130144.0311270.001752435.20
26332018.12.17 09:43buy13170.10142.693142.092143.995
26342018.12.17 13:11close13170.10143.082142.092143.9953850.001756285.20
26352018.12.17 21:37sell13180.10142.412143.657141.455
26362018.12.18 02:09close13180.10142.228143.657141.4551632.701757917.90
26372018.12.18 07:47sell13190.10142.160143.411141.210
26382018.12.18 09:26close13190.10142.066143.411141.210900.001758817.90
26392018.12.18 16:34buy13200.10142.325141.731143.632
26402018.12.19 09:32close13200.10142.320141.731143.632-9.001758808.90
26412018.12.24 07:46buy13210.10140.687140.079141.985
26422018.12.24 09:18close13210.10140.848140.079141.9851570.001760378.90
26432018.12.27 00:02buy13220.10140.680139.993141.970
26442018.12.27 07:23close13220.10140.721139.993141.970370.001760748.90
26452018.12.27 09:07buy13230.10140.536139.934141.842
26462018.12.27 12:33s/l13230.10139.935139.934141.842-6050.001754698.90
26472018.12.28 20:32buy13240.10140.050139.445141.353
26482018.12.28 22:30close13240.10140.069139.445141.353150.001754848.90
26492018.12.31 17:50buy13250.10140.421139.822141.730
26502018.12.31 17:58s/l13250.10139.820139.822141.730-6050.001748798.90
26512019.01.02 07:24sell13260.10139.391140.655138.449
26522019.01.02 10:10close13260.10139.257140.655138.4491300.001750098.90
26532019.01.02 17:06sell13270.10138.000139.244137.040
26542019.01.02 18:18close13270.10137.547139.244137.0404490.001754588.90
26552019.01.03 17:01buy13280.10135.125134.512136.427
26562019.01.03 18:44t/p13280.10136.435134.512136.42713060.001767648.90
26572019.01.03 22:08buy13290.10135.863135.249137.162
26582019.01.04 01:12close13290.10136.207135.249137.1623481.001771129.90
26592019.01.04 07:44buy13300.10136.819136.206138.110
26602019.01.04 12:16close13300.10137.058136.206138.1102350.001773479.90
26612019.01.04 17:16buy13310.10136.730136.131138.037
26622019.01.04 17:30close13310.10137.342136.131138.0376080.001779559.90
26632019.01.14 21:00buy13320.10139.305138.693140.598
26642019.01.15 07:17close13320.10140.178138.693140.5988771.001788330.90
26652019.01.17 13:30sell13330.10140.254141.512139.311
26662019.01.17 21:06s/l13330.10141.511141.512139.311-12610.001775720.90
26672019.01.18 01:12buy13340.10141.702141.089143.003
26682019.01.18 06:26close13340.10141.999141.089143.0032930.001778650.90
26692019.01.22 00:01buy13350.10141.419140.731142.729
26702019.01.22 09:14s/l13350.10140.726140.731142.729-6970.001771680.90
26712019.01.22 10:53sell13360.10141.017142.268140.064
26722019.01.22 13:50close13360.10141.042142.268140.064-290.001771390.90
26732019.01.22 20:20buy13370.10141.472140.864142.768
26742019.01.22 22:40close13370.10141.715140.864142.7682390.001773780.90
26752019.01.23 17:58buy13380.10143.165142.561144.461
26762019.01.23 20:33close13380.10143.182142.561144.461130.001773910.90
26772019.01.25 09:04buy13390.10143.857143.246145.150
26782019.01.25 17:27close13390.10144.216143.246145.1503550.001777460.90
26792019.01.28 21:51sell13400.10143.924145.188142.984
26802019.01.29 00:01close13400.10143.875145.188142.984282.701777743.60
26812019.01.29 06:39sell13410.10143.722144.977142.777
26822019.01.29 09:04close13410.10143.664144.977142.777540.001778283.60
26832019.01.30 01:03sell13420.10143.091144.351142.142
26842019.01.30 03:27close13420.10142.976144.351142.1421110.001779393.60
26852019.01.31 19:59buy13430.10142.784142.170144.075
26862019.02.01 02:07close13430.10142.765142.170144.075-149.001779244.60
26872019.02.05 02:22sell13440.10143.414144.672142.466
26882019.02.05 06:07close13440.10143.316144.672142.466940.001780184.60
26892019.02.05 21:48sell13450.10142.467143.717141.515
26902019.02.06 00:00close13450.10142.410143.717141.515362.701780547.30
26912019.02.06 17:11buy13460.10142.170141.563143.463
26922019.02.06 20:14close13460.10142.247141.563143.463730.001781277.30
26932019.02.07 00:00buy13470.10142.273141.569143.563
26942019.02.07 00:15close13470.10142.326141.569143.563490.001781767.30
26952019.02.07 09:05buy13480.10142.057141.462143.366
26962019.02.07 14:00s/l13480.10141.436141.462143.366-6250.001775517.30
26972019.02.07 18:32buy13490.10142.241141.642143.544
26982019.02.08 22:30close13490.10142.012141.642143.544-2249.001773268.30
26992019.02.11 09:38buy13500.10142.124141.523143.427
27002019.02.11 11:05close13500.10142.510141.523143.4273820.001777088.30
27012019.02.12 09:05buy13510.10142.177141.565143.470
27022019.02.12 09:56close13510.10142.384141.565143.4702030.001779118.30
27032019.02.12 19:16buy13520.10142.240141.632143.535
27042019.02.13 03:14close13520.10142.581141.632143.5353451.001782569.30
27052019.02.13 10:10buy13530.10142.737142.138144.040
27062019.02.13 13:56close13530.10142.852142.138144.0401110.001783679.30
27072019.02.19 23:07buy13540.10144.434143.833145.740
27082019.02.20 02:03close13540.10144.506143.833145.740761.001784440.30
27092019.02.26 21:25buy13550.10146.585145.974147.880
27102019.02.27 10:30close13550.10146.672145.974147.880911.001785351.30
27112019.02.28 07:09sell13560.10147.527148.789146.586
27122019.02.28 08:28close13560.10147.294148.789146.5862290.001787641.30
27132019.03.01 02:03sell13570.10147.804149.050146.846
27142019.03.01 13:46close13570.10147.969149.050146.846-1690.001785951.30
27152019.03.05 02:02sell13580.10147.328148.581146.380
27162019.03.05 08:52close13580.10147.191148.581146.3801330.001787281.30
27172019.03.06 00:43buy13590.10147.272146.650148.580
27182019.03.06 08:03close13590.10146.895146.650148.580-3810.001783471.30
27192019.03.06 12:09buy13600.10146.946146.336148.239
27202019.03.06 17:06close13600.10147.124146.336148.2391740.001785211.30
27212019.03.07 00:00buy13610.10147.235146.547148.542
27222019.03.07 07:49close13610.10147.245146.547148.54260.001785271.30
27232019.03.11 12:17buy13620.10144.302143.704145.608
27242019.03.11 18:58t/p13620.10145.613143.704145.60813070.001798341.30
27252019.03.11 22:04buy13630.10146.009145.394147.304
27262019.03.12 00:53close13630.10146.534145.394147.3045291.001803632.30
27272019.03.12 07:29buy13640.10147.105146.500148.404
27282019.03.12 10:32close13640.10147.238146.500148.4041290.001804922.30
27292019.03.14 02:02buy13650.10148.029147.422149.327
27302019.03.14 06:17close13650.10147.975147.422149.327-580.001804342.30
27312019.03.18 21:54sell13660.10147.592148.851146.646
27322019.03.19 22:44close13660.10147.773148.851146.646-2017.301802325.00
27332019.03.22 08:03buy13670.10145.434144.838146.741
27342019.03.22 11:54s/l13670.10144.839144.838146.741-5990.001796335.00
27352019.03.25 21:56sell13680.10145.037146.299144.095
27362019.03.26 00:04close13680.10145.172146.299144.095-1557.301794777.70
27372019.03.27 23:48buy13690.10146.195145.580147.498
27382019.03.28 00:49s/l13690.10145.575145.580147.498-5997.001788780.70
27392019.03.28 07:17sell13700.10145.412146.660144.458
27402019.03.28 08:53close13700.10145.275146.660144.4581330.001790110.70
27412019.04.01 21:34buy13710.10146.101145.503147.410
27422019.04.02 00:06s/l13710.10145.484145.503147.410-6129.001783981.70
27432019.04.02 08:24sell13720.10145.614146.862144.658
27442019.04.02 09:15close13720.10145.341146.862144.6582690.001786671.70
27452019.04.03 07:31buy13730.10146.394145.793147.703
27462019.04.03 09:32close13730.10146.797145.793147.7033990.001790661.70
27472019.04.04 08:11sell13740.10146.776148.032145.828
27482019.04.04 11:52close13740.10146.607148.032145.8281650.001792311.70
27492019.04.05 09:51buy13750.10146.280145.666147.572
27502019.04.05 15:45s/l13750.10145.649145.666147.572-6350.001785961.70
27512019.04.10 10:33buy13760.10145.149144.542146.444
27522019.04.11 02:51close13760.10145.359144.542146.4442303.001788264.70
27532019.04.11 09:05buy13770.10145.388144.796146.696
27542019.04.11 13:56close13770.10145.520144.796146.6961280.001789544.70
27552019.04.12 08:38buy13780.10146.041145.437147.337
27562019.04.12 11:03close13780.10146.188145.437147.3371430.001790974.70
27572019.04.16 02:02sell13790.10146.697147.948145.742
27582019.04.16 04:39close13790.10146.551147.948145.7421420.001792394.70
27592019.04.17 03:10sell13800.10146.159147.418145.218
27602019.04.17 09:56close13800.10146.102147.418145.218530.001792924.70
27612019.04.19 15:36buy13810.10145.448144.824146.746
27622019.04.19 17:25close13810.10145.501144.824146.746490.001793414.70
27632019.04.19 19:16buy13820.10145.477144.852146.782
27642019.04.19 22:30close13820.10145.458144.852146.782-230.001793184.70
27652019.04.23 15:43buy13830.10145.464144.851146.754
27662019.04.23 17:30s/l13830.10144.849144.851146.754-6190.001786994.70
27672019.04.26 20:37buy13840.10144.298143.698145.601
27682019.04.26 22:30close13840.10144.278143.698145.601-240.001786754.70
27692019.04.30 04:00sell13850.10144.497145.751143.540
27702019.04.30 04:01close13850.10144.410145.751143.540830.001787584.70
27712019.05.01 21:01sell13860.10145.557146.826144.610
27722019.05.02 00:03close13860.10145.354146.826144.6101488.101789072.80
27732019.05.02 01:56sell13870.10145.461146.707144.501
27742019.05.02 09:12close13870.10145.491146.707144.501-340.001788732.80
27752019.05.06 07:50sell13880.10145.219146.470144.266
27762019.05.06 19:28close13880.10145.067146.470144.2661480.001790212.80
27772019.05.08 22:46buy13890.10143.171142.571144.478
27782019.05.09 08:00close13890.10143.045142.571144.478-1057.001789155.80
27792019.05.09 22:02buy13900.10142.833142.225144.130
27802019.05.10 02:23close13900.10142.819142.225144.130-99.001789056.80
27812019.05.10 18:43buy13910.10142.750142.138144.040
27822019.05.10 22:18close13910.10143.103142.138144.0403490.001792546.80
27832019.05.13 08:26buy13920.10142.748142.139144.040
27842019.05.13 09:49close13920.10142.861142.139144.0401090.001793636.80
27852019.05.14 09:12buy13930.10141.970141.373143.278
27862019.05.15 03:21s/l13930.10141.372141.373143.278-5939.001787697.80
27872019.05.20 08:32buy13940.10140.254139.655141.562
27882019.05.20 10:52close13940.10140.373139.655141.5621150.001788847.80
27892019.05.22 18:42sell13950.10139.898141.156138.950
27902019.05.23 00:06close13950.10139.680141.156138.9501638.101790485.90
27912019.05.27 10:44buy13960.10139.371138.772140.679
27922019.05.27 13:07s/l13960.10138.765138.772140.679-6100.001784385.90
27932019.05.30 02:51buy13970.10138.310137.718139.620
27942019.05.30 06:01close13970.10138.359137.718139.620450.001784835.90
27952019.05.30 13:34buy13980.10138.435137.826139.726
27962019.05.31 02:59s/l13980.10137.835137.826139.726-5959.001778876.90
27972019.06.03 22:04buy13990.10136.771136.170138.076
27982019.06.04 09:16close13990.10136.803136.170138.076361.001779237.90
27992019.06.05 00:00buy14000.10137.343136.655138.645
28002019.06.05 01:04close14000.10137.387136.655138.645400.001779637.90
28012019.06.05 15:02buy14010.10137.543136.938138.842
28022019.06.05 21:02close14010.10137.610136.938138.842630.001780267.90
28032019.06.06 03:06sell14020.10137.492138.752136.548
28042019.06.06 08:46close14020.10137.240138.752136.5482480.001782747.90
28052019.06.10 13:43sell14030.10137.855139.118136.915
28062019.06.10 14:00close14030.10137.671139.118136.9151800.001784547.90
28072019.06.11 03:47sell14040.10137.639138.885136.682
28082019.06.11 08:36close14040.10137.668138.885136.682-330.001784217.90
28092019.06.11 17:51buy14050.10138.008137.406139.308
28102019.06.12 13:16close14050.10138.037137.406139.308331.001784548.90
28112019.06.17 09:13buy14060.10136.706136.098138.001
28122019.06.17 22:58s/l14060.10136.105136.098138.001-6050.001778498.90
28132019.06.18 07:54sell14070.10135.767137.015134.814
28142019.06.18 11:04close14070.10135.598137.015134.8141650.001780148.90
28152019.06.19 07:04buy14080.10136.128135.516137.420
28162019.06.19 15:41close14080.10136.525135.516137.4203930.001784078.90
28172019.06.24 00:00buy14090.10136.635135.997137.940
28182019.06.24 05:46close14090.10136.909135.997137.9402700.001786778.90
28192019.06.26 07:04buy14100.10136.252135.650137.555
28202019.06.26 12:07close14100.10136.463135.650137.5552070.001788848.90
28212019.06.26 15:45buy14110.10136.500135.895137.795
28222019.06.27 05:03close14110.10136.881135.895137.7954013.001792861.90
28232019.07.01 08:21buy14120.10137.390136.796138.697
28242019.07.01 12:03s/l14120.10136.796136.796138.697-5980.001786881.90
28252019.07.02 03:54sell14130.10137.077138.339136.137
28262019.07.02 07:03close14130.10137.004138.339136.137690.001787571.90
28272019.07.04 09:15buy14140.10135.595134.989136.892
28282019.07.04 23:05close14140.10135.613134.989136.892140.001787711.90
28292019.07.05 11:01buy14150.10135.625135.033136.935
28302019.07.05 22:30close14150.10135.952135.033136.9353230.001790941.90
28312019.07.09 00:00buy14160.10136.107135.421137.414
28322019.07.09 03:40close14160.10136.255135.421137.4141440.001792381.90
28332019.07.09 08:41sell14170.10136.073137.329135.124
28342019.07.09 09:12close14170.10135.981137.329135.124880.001793261.90
28352019.07.09 20:01sell14180.10135.674136.928134.724
28362019.07.09 23:56close14180.10135.652136.928134.724180.001793441.90
28372019.07.15 09:43buy14190.10135.727135.115137.018
28382019.07.15 17:58s/l14190.10135.123135.115137.018-6080.001787361.90
28392019.07.16 02:27sell14200.10135.031136.293134.090
28402019.07.16 13:46close14200.10134.110136.293134.0909170.001796531.90
28412019.07.17 09:09buy14210.10134.276133.664135.567
28422019.07.18 10:18close14210.10134.059133.664135.567-1967.001794564.90
28432019.07.18 18:42buy14220.10134.528133.921135.821
28442019.07.18 21:39close14220.10134.680133.921135.8211480.001796044.90
28452019.07.19 08:17buy14230.10134.862134.267136.171
28462019.07.19 22:30close14230.10134.581134.267136.171-2850.001793194.90
28472019.07.23 09:18buy14240.10134.662134.055135.957
28482019.07.23 12:34close14240.10134.593134.055135.957-730.001792464.90
28492019.07.24 15:36buy14250.10134.888134.289136.192
28502019.07.24 17:06close14250.10135.024134.289136.1921320.001793784.90
28512019.07.25 10:02sell14260.10134.996136.254134.047
28522019.07.25 23:13close14260.10135.256136.254134.047-2640.001791144.90
28532019.07.30 17:40buy14270.10131.968131.369133.275
28542019.07.31 01:27close14270.10132.025131.369133.275611.001791755.90
28552019.07.31 09:31buy14280.10131.941131.325133.231
28562019.07.31 10:16close14280.10132.126131.325133.2311810.001793565.90
28572019.07.31 21:39buy14290.10132.475131.854133.766
28582019.08.01 03:18close14290.10132.331131.854133.766-1237.001792328.90
28592019.08.01 10:02buy14300.10132.337131.721133.628
28602019.08.01 15:25s/l14300.10131.722131.721133.628-6190.001786138.90
28612019.08.01 17:55sell14310.10131.501132.763130.554
28622019.08.01 20:29close14310.10131.025132.763130.5544720.001790858.90
28632019.08.05 07:11sell14320.10128.883130.132127.923
28642019.08.05 08:30close14320.10128.612130.132127.9232670.001793528.90
28652019.08.05 17:07buy14330.10128.870128.264130.169
28662019.08.06 00:58s/l14330.10128.266128.264130.169-5999.001787529.90
28672019.08.06 08:59buy14340.10129.541128.933130.843
28682019.08.06 12:43close14340.10129.814128.933130.8432690.001790219.90
28692019.08.08 01:09buy14350.10128.894128.284130.200
28702019.08.08 04:23close14350.10129.034128.284130.2001360.001791579.90
28712019.08.08 09:11buy14360.10129.023128.412130.316
28722019.08.08 10:03close14360.10129.172128.412130.3161450.001793029.90
28732019.08.09 03:01sell14370.10128.608129.871127.662
28742019.08.09 09:04close14370.10128.527129.871127.662770.001793799.90
28752019.08.13 09:07buy14380.10127.088126.486128.397
28762019.08.13 13:39close14380.10127.098126.486128.39760.001793859.90
28772019.08.15 12:02buy14390.10128.057127.453129.364
28782019.08.15 14:30close14390.10128.647127.453129.3645860.001799719.90
28792019.08.15 16:38buy14400.10128.572127.961129.865
28802019.08.16 05:24close14400.10128.365127.961129.865-2029.001797690.90
28812019.08.26 12:53buy14410.10129.453128.837130.747
28822019.08.26 15:58close14410.10129.927128.837130.7474700.001802390.90
28832019.08.26 23:11buy14420.10129.633129.019130.927
28842019.08.27 06:52s/l14420.10129.026129.019130.927-6029.001796361.90
28852019.08.28 17:53sell14430.10129.371130.619128.411
28862019.08.28 21:57close14430.10129.517130.619128.411-1500.001794861.90
28872019.08.28 21:59buy14440.10129.502128.903130.808
28882019.08.29 09:21close14440.10129.330128.903130.808-1517.001793344.90
28892019.09.03 23:08buy14450.10128.045127.443129.351
28902019.09.04 04:31close14450.10128.204127.443129.3511631.001794975.90
28912019.09.04 17:07buy14460.10129.247128.639130.542
28922019.09.04 19:26close14460.10129.799128.639130.5425480.001800455.90
28932019.09.05 07:04buy14470.10130.483129.876131.783
28942019.09.05 12:45close14470.10131.056129.876131.7835690.001806145.90
28952019.09.06 08:57sell14480.10132.009133.260131.052
28962019.09.06 10:10close14480.10131.565133.260131.0524400.001810545.90
28972019.09.09 17:38buy14490.10132.038131.434133.338
28982019.09.09 23:16close14490.10132.378131.434133.3383360.001813905.90
28992019.09.11 17:56sell14500.10132.951134.209132.005
29002019.09.12 00:06close14500.10132.941134.209132.005-441.901813464.00
29012019.09.13 15:30buy14510.10134.359133.721135.655
29022019.09.13 15:47close14510.10134.692133.721135.6553290.001816754.00
29032019.09.17 07:31sell14520.10134.361135.618133.412
29042019.09.17 09:23close14520.10134.237135.618133.4121200.001817954.00
29052019.09.17 22:02buy14530.10135.243134.635136.540
29062019.09.18 08:40close14530.10135.139134.635136.540-999.001816955.00
29072019.09.18 08:41sell14540.10135.127136.390134.184
29082019.09.18 10:09close14540.10135.027136.390134.184960.001817915.00
29092019.09.19 23:00buy14550.10135.277134.670136.575
29102019.09.20 03:00close14550.10135.323134.670136.575501.001818416.00
29112019.09.23 00:00sell14560.10134.277135.583133.325
29122019.09.23 08:08close14560.10134.436135.583133.325-1630.001816786.00
29132019.09.23 18:19sell14570.10133.618134.877132.675
29142019.09.24 10:57close14570.10133.543134.877132.675542.701817328.70
29152019.09.24 17:12buy14580.10134.221133.611135.517
29162019.09.24 20:45s/l14580.10133.609133.611135.517-6160.001811168.70
29172019.09.26 08:30buy14590.10133.127132.511134.418
29182019.09.26 12:26s/l14590.10132.518132.511134.418-6130.001805038.70
29192019.09.26 21:26buy14600.10132.933132.332134.235
29202019.09.27 10:35s/l14600.10132.341132.332134.235-5879.001799159.70
29212019.09.27 17:51buy14610.10133.049132.454134.358
29222019.09.27 22:30close14610.10132.629132.454134.358-4240.001794919.70
29232019.09.30 13:58buy14620.10132.756132.145134.050
29242019.09.30 17:50close14620.10133.232132.145134.0504720.001799639.70
29252019.10.02 13:24sell14630.10131.960133.212131.011
29262019.10.03 00:15close14630.10131.761133.212131.0111448.101801087.80
29272019.10.03 08:19buy14640.10131.736131.124133.026
29282019.10.04 03:08close14640.10131.905131.124133.0261731.001802818.80
29292019.10.07 23:36buy14650.10131.876131.266133.176
29302019.10.08 03:08close14650.10131.896131.266133.176241.001803059.80
29312019.10.08 09:44buy14660.10131.976131.371133.277
29322019.10.08 12:05s/l14660.10131.379131.371133.277-6010.001797049.80
29332019.10.09 07:50buy14670.10130.851130.241132.145
29342019.10.09 10:24close14670.10131.071130.241132.1452160.001799209.80
29352019.10.09 22:45buy14680.10131.180130.564132.471
29362019.10.10 03:02close14680.10131.015130.564132.471-1447.001797762.80
29372019.10.10 03:03sell14690.10131.035132.310130.094
29382019.10.10 14:43close14690.10131.456132.310130.094-4250.001793512.80
29392019.10.16 08:04sell14700.10138.632139.898137.685
29402019.10.16 10:27close14700.10138.042139.898137.6855860.001799372.80
29412019.10.16 20:44buy14710.10139.529138.913140.832
29422019.10.17 08:49s/l14710.10138.911138.913140.832-5977.001793395.80
29432019.10.17 17:22sell14720.10139.672140.942138.731
29442019.10.18 01:25close14720.10139.959140.942138.731-3077.301790318.50
29452019.10.22 03:13sell14730.10140.931142.186139.976
29462019.10.22 05:03close14730.10140.890142.186139.976370.001790688.50
29472019.10.22 13:25sell14740.10140.698141.957139.748
29482019.10.22 15:02close14740.10140.407141.957139.7482870.001793558.50
29492019.10.22 18:16sell14750.10140.377141.635139.426
29502019.10.22 21:32close14750.10139.959141.635139.4264140.001797698.50
29512019.10.23 01:39sell14760.10139.743141.003138.789
29522019.10.23 03:06close14760.10139.581141.003138.7891580.001799278.50
29532019.10.23 07:27sell14770.10139.270140.523138.314
29542019.10.23 10:42close14770.10139.162140.523138.3141040.001800318.50
29552019.10.25 03:30sell14780.10139.515140.777138.568
29562019.10.25 10:18close14780.10139.450140.777138.568610.001800928.50
29572019.10.29 07:31sell14790.10140.029141.292139.088
29582019.10.29 10:31close14790.10140.035141.292139.088-100.001800828.50
29592019.10.29 13:41sell14800.10139.806141.057138.857
29602019.10.29 21:05close14800.10139.882141.057138.857-800.001800028.50
29612019.10.30 08:59sell14810.10140.076141.322139.122
29622019.10.30 17:04close14810.10140.111141.322139.122-390.001799638.50
29632019.11.01 03:01sell14820.10139.770141.023138.815
29642019.11.01 08:25close14820.10139.962141.023138.815-1960.001797678.50
29652019.11.01 08:26buy14830.10139.936139.333141.237
29662019.11.01 10:02close14830.10140.031139.333141.237910.001798588.50
29672019.11.04 07:44buy14840.10139.976139.378141.284
29682019.11.04 09:17close14840.10140.094139.378141.2841140.001799728.50
29692019.11.05 01:04sell14850.10139.917141.166138.959
29702019.11.05 16:09close14850.10140.268141.166138.959-3550.001796178.50
29712019.11.05 23:06buy14860.10140.636140.032141.944
29722019.11.06 10:33close14860.10140.533140.032141.944-989.001795189.50
29732019.11.06 13:00sell14870.10140.494141.752139.552
29742019.11.06 18:45close14870.10140.228141.752139.5522620.001797809.50
29752019.11.07 21:46buy14880.10140.128139.532141.434
29762019.11.08 02:10close14880.10140.159139.532141.434351.001798160.50
29772019.11.15 09:34buy14890.10139.759139.154141.055
29782019.11.15 11:17close14890.10139.898139.154141.0551350.001799510.50
29792019.11.18 13:58buy14900.10141.177140.567142.467
29802019.11.18 17:33s/l14900.10140.577140.567142.467-6040.001793470.50
29812019.11.20 19:56buy14910.10140.215139.621141.525
29822019.11.21 04:22close14910.10140.255139.621141.525603.001794073.50
29832019.11.22 01:15sell14920.10140.230141.490139.283
29842019.11.22 14:44close14920.10139.583141.490139.2836430.001800503.50
29852019.11.25 18:51buy14930.10140.291139.699141.599
29862019.11.26 03:47close14930.10140.895139.699141.5996081.001806584.50
29872019.11.26 13:46sell14940.10140.277141.522139.321
29882019.11.26 15:51close14940.10140.008141.522139.3212650.001809234.50
29892019.11.27 17:18buy14950.10140.578139.971141.873
29902019.11.27 18:00close14950.10140.833139.971141.8732510.001811744.50
29912019.11.28 21:15sell14960.10141.391142.651140.443
29922019.11.29 00:52close14960.10141.411142.651140.443-407.301811337.20
29932019.11.29 06:02sell14970.10141.381142.638140.437
29942019.11.29 11:37close14970.10141.259142.638140.4371180.001812517.20
29952019.11.29 13:22sell14980.10141.364142.605140.405
29962019.11.29 19:58close14980.10141.494142.605140.405-1340.001811177.20
29972019.12.02 02:03sell14990.10141.485142.734140.532
29982019.12.02 09:36close14990.10141.518142.734140.532-370.001810807.20
29992019.12.02 13:50sell15000.10141.535142.789140.587
30002019.12.02 17:02close15000.10141.379142.789140.5871520.001812327.20
30012019.12.05 00:28buy15010.10142.663142.007143.963
30022019.12.05 03:17close15010.10142.749142.007143.963820.001813147.20
30032019.12.06 20:01sell15020.10142.690143.933141.732
30042019.12.06 22:30close15020.10142.619143.933141.732670.001813817.20
30052019.12.09 01:28sell15030.10142.735143.995141.789
30062019.12.09 10:06close15030.10142.845143.995141.789-1140.001812677.20
30072019.12.09 10:07buy15040.10142.846142.234144.139
30082019.12.10 08:46close15040.10142.920142.234144.139781.001813458.20
30092019.12.10 22:43buy15050.10143.319142.709144.610
30102019.12.11 00:15s/l15050.10142.711142.709144.610-6039.001807419.20
30112019.12.11 10:42sell15060.10142.881144.127141.925
30122019.12.12 08:29close15060.10143.436144.127141.925-6091.901801327.30
30132019.12.13 09:00buy15070.10147.407146.797148.709
30142019.12.13 11:07s/l15070.10146.791146.797148.709-6200.001795127.30
30152019.12.16 17:05sell15080.10146.161147.419145.215
30162019.12.17 00:49close15080.10145.951147.419145.2151892.701797020.00
30172019.12.17 07:12sell15090.10145.703146.970144.763
30182019.12.17 07:49close15090.10145.564146.970144.7631350.001798370.00
30192019.12.17 17:06sell15100.10144.296145.549143.345
30202019.12.17 17:58close15100.10143.834145.549143.3454580.001802950.00
30212019.12.19 00:00buy15110.10143.290142.632144.583
30222019.12.19 02:48close15110.10143.433142.632144.5831390.001804340.00
30232019.12.19 11:34buy15120.10143.364142.761144.663
30242019.12.19 14:05close15120.10143.746142.761144.6633780.001808120.00
30252019.12.20 06:55buy15130.10142.315141.704143.612
30262019.12.20 09:06close15130.10142.427141.704143.6121080.001809200.00
30272019.12.20 13:53buy15140.10142.360141.753143.657
30282019.12.20 15:54close15140.10142.625141.753143.6572610.001811810.00
30292019.12.23 09:20buy15150.10142.285141.680143.583
30302019.12.23 14:24s/l15150.10141.684141.680143.583-6050.001805760.00
30312019.12.24 06:10buy15160.10141.535140.935142.845
30322019.12.24 13:17close15160.10141.584140.935142.845450.001806210.00
30332019.12.24 22:27buy15170.10141.622140.996142.925
30342019.12.25 02:35close15170.10141.565140.996142.925-529.001805681.00
30352019.12.26 10:01buy15180.10142.248141.636143.543
30362019.12.26 15:20close15180.10142.212141.636143.543-400.001805281.00
30372019.12.26 21:51buy15190.10142.587141.979143.886
30382019.12.27 08:41close15190.10142.502141.979143.886-809.001804472.00
30392019.12.27 18:17buy15200.10143.371142.771144.677
30402019.12.27 22:30close15200.10143.158142.771144.677-2170.001802302.00
30412020.01.06 15:15buy15210.10142.006141.398143.298
30422020.01.06 16:33close15210.10142.243141.398143.2982330.001804632.00
30432020.01.07 00:05buy15220.10142.710142.018144.005
30442020.01.07 02:45close15220.10142.886142.018144.0051720.001806352.00
30452020.01.07 07:46buy15230.10142.844142.233144.142
30462020.01.07 10:31close15230.10143.168142.233144.1423200.001809552.00
30472020.01.08 11:59buy15240.10142.345141.731143.636
30482020.01.09 02:11close15240.10143.011141.731143.6366863.001816415.00
30492020.01.10 09:23buy15250.10143.272142.679144.582
30502020.01.10 11:48close15250.10143.433142.679144.5821570.001817985.00
30512020.01.13 23:11buy15260.10142.822142.214144.121
30522020.01.14 02:02close15260.10142.896142.214144.121781.001818766.00
30532020.01.14 07:58buy15270.10142.943142.340144.246
30542020.01.15 07:19close15270.10143.207142.340144.2462681.001821447.00
30552020.01.22 19:40buy15280.10144.272143.665145.566
30562020.01.22 21:33close15280.10144.330143.665145.566540.001821987.00
30572020.01.23 21:03sell15290.10143.461144.721142.518
30582020.01.24 00:06close15290.10143.730144.721142.518-2897.301819089.70
30592020.01.30 17:55buy15300.10142.326141.727143.627
30602020.01.30 21:57close15300.10142.350141.727143.627200.001819289.70
30612020.01.31 01:58buy15310.10142.476141.859143.766
30622020.01.31 02:37close15310.10142.705141.859143.7662250.001821539.70
30632020.01.31 11:33buy15320.10142.968142.358144.259
30642020.01.31 18:56close15320.10143.128142.358144.2591560.001823099.70
30652020.02.04 09:01buy15330.10141.460140.863142.765
30662020.02.04 15:29close15330.10142.183140.863142.7657190.001830289.70
30672020.02.04 22:42buy15340.10142.703142.100144.002
30682020.02.05 18:57close15340.10142.660142.100144.002-389.001829900.70
30692020.02.05 18:58sell15350.10142.651143.898141.696
30702020.02.05 21:09close15350.10142.667143.898141.696-200.001829700.70
30712020.02.06 06:04sell15360.10142.769144.012141.809
30722020.02.06 09:01close15360.10142.656144.012141.8091090.001830790.70
30732020.02.10 09:02buy15370.10141.607140.994142.899
30742020.02.10 12:42close15370.10141.855140.994142.8992440.001833230.70
30752020.02.10 17:58buy15380.10141.772141.179143.080
30762020.02.11 01:51close15380.10141.778141.179143.080101.001833331.70
30772020.02.11 09:02buy15390.10141.867141.257143.159
30782020.02.11 11:23close15390.10142.041141.257143.1591700.001835031.70
30792020.02.12 06:00buy15400.10142.336141.724143.631
30802020.02.12 09:33close15400.10142.450141.724143.6311100.001836131.70
30812020.02.14 00:04buy15410.10143.225142.553144.526
30822020.02.14 02:55close15410.10143.310142.553144.526810.001836941.70
30832020.02.17 20:03sell15420.10143.066144.317142.117
30842020.02.17 20:55close15420.10142.965144.317142.117970.001837911.70
30852020.02.19 06:51buy15430.10142.997142.402144.307
30862020.02.19 09:57close15430.10143.253142.402144.3072520.001840431.70
30872020.02.25 07:31buy15440.10143.315142.710144.616
30882020.02.25 16:29close15440.10143.573142.710144.6162540.001842971.70
30892020.02.26 13:42sell15450.10143.062144.310142.108
30902020.02.26 20:35close15450.10142.415144.310142.1086430.001849401.70
30912020.03.02 10:02buy15460.10138.768138.163140.066
30922020.03.02 10:56s/l15460.10138.172138.163140.066-6000.001843401.70
30932020.03.02 21:37buy15470.10137.826137.216139.117
30942020.03.02 22:50close15470.10138.314137.216139.1174840.001848241.70
30952020.03.04 10:02buy15480.10137.420136.820138.725
30962020.03.04 12:27close15480.10137.567136.820138.7251430.001849671.70
30972020.03.04 16:36buy15490.10137.414136.820138.720
30982020.03.04 18:26close15490.10137.690136.820138.7202720.001852391.70
30992020.03.09 10:00sell15500.10134.533135.809133.587
31002020.03.09 13:11close15500.10134.322135.809133.5872070.001854461.70
31012020.03.13 18:58buy15510.10133.027132.417134.334
31022020.03.13 21:08s/l15510.10132.408132.417134.334-6230.001848231.70
31032020.03.16 10:30sell15520.10131.744133.013130.786
31042020.03.16 10:57close15520.10130.899133.013130.7868410.001856641.70
31052020.03.17 08:28buy15530.10130.387129.761131.685
31062020.03.17 11:03close15530.10130.773129.761131.6853820.001860461.70
31072020.03.17 23:44buy15540.10129.712129.082131.010
31082020.03.18 02:20close15540.10130.158129.082131.0104501.001864962.70
31092020.03.18 18:59sell15550.10127.777129.042126.824
31102020.03.18 19:33close15550.10127.035129.042126.8247380.001872342.70
31112020.03.19 20:56buy15560.10127.680127.058128.975
31122020.03.19 23:57s/l15560.10127.061127.058128.975-6230.001866112.70
31132020.03.20 20:36buy15570.10130.064129.441131.361
31142020.03.20 20:41s/l15570.10129.440129.441131.361-6280.001859832.70
31152020.03.24 15:19buy15580.10129.720129.096131.014
31162020.03.24 18:51t/p15580.10131.016129.096131.01412920.001872752.70
31172020.03.24 23:29buy15590.10130.665130.045131.970
31182020.03.25 05:59close15590.10130.996130.045131.9703351.001876103.70
31192020.03.26 10:29sell15600.10131.372132.643130.429
31202020.03.26 18:56s/l15600.10132.652132.643130.429-12840.001863263.70
31212020.03.30 07:18sell15610.10133.129134.393132.171
31222020.03.30 10:18close15610.10133.319134.393132.171-1940.001861323.70
31232020.03.30 16:14buy15620.10133.979133.371135.280
31242020.03.30 21:55close15620.10133.842133.371135.280-1410.001859913.70
31252020.04.01 10:53sell15630.10133.034134.299132.085
31262020.04.01 15:17close15630.10132.841134.299132.0851890.001861803.70
31272020.04.06 15:08buy15640.10133.809133.196135.104
31282020.04.06 17:10close15640.10134.247133.196135.1044340.001866143.70
31292020.04.07 12:17buy15650.10134.022133.412135.320
31302020.04.08 07:16close15650.10134.144133.412135.3201261.001867404.70
31312020.04.08 17:46buy15660.10134.518133.915135.824
31322020.04.09 00:48close15660.10134.839133.915135.8243413.001870817.70
31332020.04.09 20:52sell15670.10135.109136.367134.162
31342020.04.10 00:32close15670.10135.259136.367134.162-1707.301869110.40
31352020.04.14 09:10buy15680.10135.159134.548136.456
31362020.04.15 10:11s/l15680.10134.546134.548136.456-6089.001863021.40
31372020.04.16 13:58sell15690.10134.505135.754133.548
31382020.04.16 17:05close15690.10134.240135.754133.5482610.001865631.40
31392020.04.17 08:43buy15700.10134.568133.960135.867
31402020.04.17 12:25s/l15700.10133.960133.960135.867-6120.001859511.40
31412020.04.17 13:37sell15710.10134.215135.463133.255
31422020.04.17 15:53close15710.10134.107135.463133.2551040.001860551.40
31432020.04.22 16:57buy15720.10132.912132.307134.211
31442020.04.22 23:57close15720.10132.873132.307134.211-430.001860121.40
31452020.04.29 03:40sell15730.10132.801134.048131.845
31462020.04.29 10:35close15730.10132.648134.048131.8451490.001861611.40
31472020.04.30 16:09buy15740.10133.185132.590134.495
31482020.04.30 17:47close15740.10134.072132.590134.4958830.001870441.40
31492020.05.01 01:05buy15750.10134.802134.188136.108
31502020.05.01 11:02s/l15750.10134.178134.188136.108-6280.001864161.40
31512020.05.01 17:12sell15760.10134.081135.342133.138
31522020.05.01 22:30close15760.10133.509135.342133.1385680.001869841.40
31532020.05.05 11:39buy15770.10132.773132.171134.079
31542020.05.06 03:19s/l15770.10132.178132.171134.079-5909.001863932.40
31552020.05.07 15:13buy15780.10131.390130.781132.684
31562020.05.07 17:19s/l15780.10130.786130.781132.684-6080.001857852.40
31572020.05.08 07:25buy15790.10131.719131.120133.026
31582020.05.08 15:31close15790.10131.950131.120133.0262270.001860122.40
31592020.05.22 08:53sell15800.10131.282132.545130.342
31602020.05.22 10:13close15800.10130.793132.545130.3424850.001864972.40
31612020.05.25 08:43buy15810.10131.098130.487132.391
31622020.05.25 11:35close15810.10131.205130.487132.3911030.001866002.40
31632020.05.25 19:56buy15820.10131.254130.652132.554
31642020.05.26 03:02close15820.10131.414130.652132.5541641.001867643.40
31652020.05.28 22:19buy15830.10132.696132.102134.006
31662020.05.29 01:17close15830.10132.723132.102134.006311.001867954.40
31672020.05.29 13:48sell15840.10132.268133.520131.317
31682020.05.29 22:30close15840.10132.810133.520131.317-5460.001862494.40
31692020.06.02 01:45buy15850.10134.332133.712135.622
31702020.06.02 03:12close15850.10134.510133.712135.6221740.001864234.40
31712020.06.04 01:47sell15860.10137.002138.258136.054
31722020.06.04 03:08close15860.10136.820138.258136.0541780.001866014.40
31732020.06.04 07:07sell15870.10136.657137.910135.705
31742020.06.04 09:48close15870.10136.617137.910135.705360.001866374.40
31752020.06.09 22:54buy15880.10137.138136.537138.440
31762020.06.10 08:36close15880.10137.330136.537138.4401961.001868335.40
31772020.06.10 16:37buy15890.10137.001136.408138.310
31782020.06.10 20:40close15890.10136.880136.408138.310-1250.001867085.40
31792020.06.15 13:50buy15900.10134.424133.814135.718
31802020.06.15 16:43close15900.10134.921133.814135.7184930.001872015.40
31812020.06.16 09:38buy15910.10135.806135.198137.103
31822020.06.16 15:17close15910.10135.876135.198137.103660.001872675.40
31832020.06.17 02:05sell15920.10134.934136.200133.990
31842020.06.17 03:19close15920.10134.643136.200133.9902870.001875545.40
31852020.06.17 07:06sell15930.10134.738135.999133.794
31862020.06.17 12:17close15930.10134.590135.999133.7941440.001876985.40
31872020.06.19 11:10buy15940.10132.697132.103134.007
31882020.06.19 14:41s/l15940.10132.098132.103134.007-6030.001870955.40
31892020.06.22 08:59buy15950.10132.282131.677133.580
31902020.06.22 10:29close15950.10132.715131.677133.5804290.001875245.40
31912020.06.22 12:41buy15960.10132.652132.056133.959
31922020.06.23 01:48close15960.10133.458132.056133.9598101.001883346.40
31932020.06.23 08:45buy15970.10133.406132.813134.716
31942020.06.23 16:18s/l15970.10132.812132.813134.716-5980.001877366.40
31952020.06.23 17:59sell15980.10133.061134.314132.114
31962020.06.23 22:51close15980.10133.240134.314132.114-1830.001875536.40
31972020.06.25 20:00sell15990.10133.135134.380132.177
31982020.06.26 03:14close15990.10132.971134.380132.1771432.701876969.10
31992020.06.26 20:04sell16000.10132.383133.626131.423
32002020.06.26 22:30close16000.10132.280133.626131.423990.001877959.10
32012020.06.30 07:45buy16010.10132.487131.889133.792
32022020.06.30 13:27close16010.10132.345131.889133.792-1460.001876499.10
32032020.07.06 10:16buy16020.10134.432133.841135.741
32042020.07.07 03:12close16020.10134.196133.841135.741-2319.001874180.10
32052020.07.08 18:21buy16030.10135.124134.519136.422
32062020.07.09 06:47close16030.10135.402134.519136.4222983.001877163.10
32072020.07.09 21:19sell16040.10135.364136.622134.420
32082020.07.10 03:46close16040.10134.945136.622134.4203982.701881145.80
32092020.07.15 00:00buy16050.10134.622133.983135.932
32102020.07.15 01:04close16050.10134.779133.983135.9321530.001882675.80
32112020.07.15 02:43buy16060.10134.757134.149136.051
32122020.07.15 08:45close16060.10134.922134.149136.0511610.001884285.80
32132020.07.15 10:21buy16070.10134.796134.203136.103
32142020.07.16 05:41s/l16070.10134.204134.203136.103-5717.001878568.80
32152020.07.16 22:14buy16080.10134.652134.050135.955
32162020.07.17 03:02close16080.10134.821134.050135.9551731.001880299.80
32172020.07.20 23:06buy16090.10135.785135.177137.081
32182020.07.21 03:12close16090.10135.840135.177137.081591.001880890.80
32192020.07.22 03:27sell16100.10136.093137.350135.146
32202020.07.22 08:34close16100.10135.840137.350135.1462490.001883380.80
32212020.07.22 23:59buy16110.10136.481135.871137.775
32222020.07.23 07:29close16110.10136.523135.871137.775623.001884003.80
32232020.07.23 17:00sell16120.10136.253137.500135.293
32242020.07.24 03:21close16120.10135.840137.500135.2933922.701887926.50
32252020.07.28 22:52buy16130.10135.940135.347137.248
32262020.07.29 10:01close16130.10135.819135.347137.248-1169.001886757.50
32272020.08.04 17:57sell16140.10138.180139.422137.222
32282020.08.04 21:07close16140.10138.095139.422137.222810.001887567.50
32292020.08.05 16:03buy16150.10138.559137.956139.856
32302020.08.06 00:59close16150.10138.546137.956139.85673.001887640.50
32312020.08.06 01:15sell16160.10138.553139.824137.610
32322020.08.06 02:59close16160.10138.546139.824137.61030.001887670.50
32332020.08.06 13:52buy16170.10139.017138.404140.308
32342020.08.07 06:12s/l16170.10138.394138.404140.308-6189.001881481.50
32352020.08.10 07:47buy16180.10138.227137.632139.535
32362020.08.10 10:05close16180.10138.371137.632139.5351400.001882881.50
32372020.08.10 20:58buy16190.10138.421137.815139.715
32382020.08.11 02:39close16190.10138.580137.815139.7151631.001884512.50
32392020.08.11 09:13buy16200.10138.716138.118140.021
32402020.08.11 12:04close16200.10138.931138.118140.0212110.001886622.50
32412020.08.11 15:54buy16210.10138.955138.353140.253
32422020.08.11 16:38close16210.10139.229138.353140.2532700.001889322.50
32432020.08.11 21:38buy16220.10139.374138.770140.673
32442020.08.12 03:07close16220.10139.119138.770140.673-2509.001886813.50
32452020.08.13 17:44buy16230.10139.858139.256141.157
32462020.08.13 23:45close16230.10139.734139.256141.157-1280.001885533.50
32472020.08.18 22:58buy16240.10139.521138.923140.825
32482020.08.19 08:30close16240.10139.849138.923140.8253321.001888854.50
32492020.08.19 10:08buy16250.10139.754139.146141.049
32502020.08.19 13:43s/l16250.10139.138139.146141.049-6200.001882654.50
32512020.08.20 15:47buy16260.10138.931138.334140.235
32522020.08.21 07:35close16260.10139.872138.334140.2359451.001892105.50
32532020.08.28 17:54sell16270.10140.326141.582139.382
32542020.08.28 22:30close16270.10140.661141.582139.382-3390.001888715.50
32552020.08.31 22:20buy16280.10141.516140.911142.811
32562020.09.01 10:51close16280.10141.926140.911142.8114141.001892856.50
32572020.09.01 16:07buy16290.10142.442141.839143.739
32582020.09.01 20:09s/l16290.10141.846141.839143.739-6000.001886856.50
32592020.09.02 03:58sell16300.10141.964143.209141.009
32602020.09.02 04:31close16300.10141.821143.209141.0091390.001888246.50
32612020.09.04 08:35buy16310.10140.892140.294142.199
32622020.09.04 10:32close16310.10141.109140.294142.1992130.001890376.50
32632020.09.04 13:17buy16320.10141.083140.480142.381
32642020.09.04 16:53s/l16320.10140.490140.480142.381-5970.001884406.50
32652020.09.07 23:48buy16330.10139.953139.302141.261
32662020.09.08 09:07close16330.10139.787139.302141.261-1619.001882787.50
32672020.09.09 20:28buy16340.10138.082137.472139.377
32682020.09.10 08:22close16340.10137.939137.472139.377-1227.001881560.50
32692020.09.11 01:44sell16350.10136.087137.351135.145
32702020.09.11 03:03close16350.10135.872137.351135.1452110.001883670.50
32712020.09.11 09:06buy16360.10136.038135.426137.331
32722020.09.11 10:21close16360.10136.419135.426137.3313770.001887440.50
32732020.09.11 15:33buy16370.10135.953135.341137.248
32742020.09.11 22:30close16370.10135.775135.341137.248-1820.001885620.50
32752020.09.14 15:28buy16380.10136.278135.669137.573
32762020.09.15 03:23s/l16380.10135.670135.669137.573-6039.001879581.50
32772020.09.15 13:09buy16390.10136.217135.604137.507
32782020.09.15 16:49s/l16390.10135.595135.604137.507-6260.001873321.50
32792020.09.28 15:26buy16400.10135.711135.099137.003
32802020.09.29 02:51close16400.10135.689135.099137.003-179.001873142.50
32812020.09.30 21:49buy16410.10136.114135.509137.413
32822020.10.01 08:13close16410.10136.474135.509137.4133803.001876945.50
32832020.10.05 07:00buy16420.10136.533135.929137.835
32842020.10.05 11:18close16420.10136.969135.929137.8354320.001881265.50
32852020.10.05 13:16buy16430.10136.621136.018137.919
32862020.10.05 15:39close16430.10136.945136.018137.9193200.001884465.50
32872020.10.06 10:00sell16440.10137.280138.540136.338
32882020.10.06 11:10close16440.10136.913138.540136.3383630.001888095.50
32892020.10.07 12:25buy16450.10136.655136.056137.961
32902020.10.07 16:16s/l16450.10136.054136.056137.961-6050.001882045.50
32912020.10.08 20:32buy16460.10137.113136.508138.413
32922020.10.08 23:50close16460.10137.184136.508138.413670.001882715.50
32932020.10.15 09:17buy16470.10136.897136.301138.202
32942020.10.15 11:48s/l16470.10136.305136.301138.202-5960.001876755.50
32952020.10.16 03:09sell16480.10136.006137.269135.063
32962020.10.16 03:58close16480.10135.858137.269135.0631440.001878195.50
32972020.10.16 13:54buy16490.10135.897135.288137.201
32982020.10.16 22:30close16490.10136.194135.288137.2012930.001881125.50
32992020.10.19 13:41buy16500.10136.735136.137138.042
33002020.10.19 16:45close16500.10137.159136.137138.0424200.001885325.50
33012020.10.23 10:06sell16510.10136.826138.080135.878
33022020.10.23 13:37close16510.10136.729138.080135.878930.001886255.50
33032020.10.26 15:54buy16520.10136.688136.080137.982
33042020.10.27 13:54close16520.10136.384136.080137.982-2999.001883256.50
33052020.10.28 08:29sell16530.10135.966137.227135.023
33062020.10.28 11:10close16530.10135.605137.227135.0233570.001886826.50
33072020.10.30 18:56buy16540.10135.236134.632136.533
33082020.10.30 22:30close16540.10135.622134.632136.5333820.001890646.50
33092020.11.02 16:23buy16550.10135.235134.641136.544
33102020.11.03 10:23close16550.10135.592134.641136.5443611.001894257.50
33112020.11.05 07:45sell16560.10135.326136.580134.374
33122020.11.05 08:56close16560.10135.127136.580134.3741950.001896207.50
33132020.11.11 07:43sell16570.10139.533140.781138.581
33142020.11.11 11:39close16570.10139.838140.781138.581-3090.001893117.50
33152020.11.17 07:05buy16580.10138.098137.504139.405
33162020.11.17 09:04close16580.10138.193137.504139.405910.001894027.50
33172020.11.20 09:57buy16590.10137.697137.098139.004
33182020.11.20 11:30close16590.10137.895137.098139.0041940.001895967.50
33192020.11.20 12:59buy16600.10137.695137.095138.995
33202020.11.20 22:30close16600.10137.936137.095138.9952370.001898337.50
33212020.11.23 06:05buy16610.10138.156137.549139.452
33222020.11.23 07:52close16610.10138.193137.549139.452330.001898667.50
33232020.11.26 07:38sell16620.10139.700140.945138.745
33242020.11.26 09:54close16620.10139.491140.945138.7452050.001900717.50
33252020.11.26 18:50sell16630.10139.120140.383138.179
33262020.11.26 23:43close16630.10139.253140.383138.179-1370.001899347.50
33272020.11.30 11:30buy16640.10138.710138.107140.009
33282020.12.01 09:08close16640.10139.575138.107140.0098691.001908038.50
33292020.12.01 11:16buy16650.10139.473138.868140.774
33302020.12.01 18:08close16650.10140.116138.868140.7746390.001914428.50
33312020.12.07 23:44buy16660.10139.074138.466140.369
33322020.12.08 03:02close16660.10139.000138.466140.369-699.001913729.50
33332020.12.08 21:51buy16670.10139.109138.512140.415
33342020.12.09 01:24close16670.10139.303138.512140.4151981.001915710.50
33352020.12.14 01:45buy16680.10138.367137.763139.667
33362020.12.14 08:57close16680.10138.789137.763139.6674180.001919890.50
33372020.12.15 21:19buy16690.10139.143138.548140.450
33382020.12.16 08:35close16690.10139.411138.548140.4502721.001922611.50
33392020.12.17 00:00sell16700.10139.768141.044138.821
33402020.12.17 05:34close16700.10139.717141.044138.821470.001923081.50
33412020.12.18 00:06sell16710.10140.128141.410139.171
33422020.12.18 04:36close16710.10139.905141.410139.1712190.001925271.50
33432020.12.22 12:00buy16720.10138.659138.064139.969
33442020.12.22 17:58s/l16720.10138.070138.064139.969-5930.001919341.50
33452020.12.23 06:48buy16730.10138.614138.004139.910
33462020.12.23 15:36close16730.10139.134138.004139.9105160.001924501.50
33472020.12.25 00:17sell16740.10140.569141.925139.627
33482020.12.25 08:44close16740.10140.580141.925139.627-150.001924351.50
33492020.12.29 02:03sell16750.10139.704140.959138.745
33502020.12.29 07:08close16750.10139.796140.959138.745-960.001923391.50
33512020.12.31 00:03buy16760.10140.501139.827141.810
33522020.12.31 02:29close16760.10140.725139.827141.8102200.001925591.50
33532020.12.31 12:00buy16770.10140.715140.106142.006
33542020.12.31 17:58close16770.10141.036140.106142.0063170.001928761.50
33552021.01.06 00:01buy16780.10139.922139.239141.220
33562021.01.06 02:51close16780.10139.997139.239141.220710.001929471.50
33572021.01.06 21:30buy16790.10140.320139.720141.623
33582021.01.07 06:01close16790.10140.294139.720141.623-57.001929414.50
33592021.01.11 22:28buy16800.10140.782140.175142.079
33602021.01.12 03:03close16800.10140.946140.175142.0791681.001931095.50
33612021.01.12 20:01buy16810.10141.781141.169143.072
33622021.01.13 01:07close16810.10141.823141.169143.072461.001931556.50
33632021.01.18 01:06sell16820.10141.166142.448140.215
33642021.01.18 05:54close16820.10140.838142.448140.2153240.001934796.50
33652021.01.18 23:42buy16830.10140.886140.236142.179
33662021.01.19 00:18close16830.10140.905140.236142.179231.001935027.50
33672021.01.19 00:57buy16840.10140.779140.146142.085
33682021.01.19 02:19close16840.10140.930140.146142.0851470.001936497.50
33692021.01.19 09:23buy16850.10141.390140.797142.700
33702021.01.19 12:06close16850.10141.699140.797142.7003050.001939547.50
33712021.01.19 15:36buy16860.10141.419140.816142.721
33722021.01.20 08:09close16860.10141.715140.816142.7213001.001942548.50
33732021.01.25 09:11buy16870.10142.141141.547143.450
33742021.01.26 08:04s/l16870.10141.545141.547143.450-5919.001936629.50
33752021.02.01 02:59sell16880.10143.561144.808142.607
33762021.02.01 09:13close16880.10143.696144.808142.607-1390.001935239.50
33772021.02.02 03:36sell16890.10143.510144.762142.559
33782021.02.02 09:28close16890.10143.562144.762142.559-560.001934679.50
33792021.02.04 20:05buy16900.10143.952143.358145.261
33802021.02.05 01:02close16900.10144.363143.358145.2614151.001938830.50
33812021.02.05 21:33sell16910.10144.716145.979143.775
33822021.02.05 22:30close16910.10144.755145.979143.775-430.001938400.50
33832021.02.09 13:26sell16920.10144.190145.438143.237
33842021.02.10 09:02close16920.10144.474145.438143.237-3047.301935353.20
33852021.02.10 09:03buy16930.10144.469143.875145.778
33862021.02.10 11:39close16930.10144.786143.875145.7783130.001938483.20
33872021.02.10 15:25buy16940.10144.907144.297146.197
33882021.02.12 08:00close16940.10144.717144.297146.197-1616.001936867.20
33892021.02.15 09:10buy16950.10145.948145.350147.250
33902021.02.15 09:50close16950.10146.155145.350147.2502030.001938897.20
33912021.02.16 01:34sell16960.10146.602147.861145.660
33922021.02.16 06:55close16960.10147.166147.861145.660-5680.001933217.20
33932021.02.16 06:56buy16970.10147.151146.553148.455
33942021.02.16 12:28s/l16970.10146.545146.553148.455-6100.001927117.20
33952021.02.17 20:07sell16980.10146.720147.974145.772
33962021.02.18 00:03close16980.10146.800147.974145.772-1341.901925775.30
33972021.02.18 07:22sell16990.10146.700147.957145.757
33982021.02.18 17:20close16990.10147.504147.957145.757-8080.001917695.30
33992021.02.18 17:21buy17000.10147.491146.892148.793
34002021.02.19 06:40close17000.10147.558146.892148.793711.001918406.30
34012021.02.22 00:10sell17010.10147.813149.138146.857
34022021.02.22 09:09close17010.10147.920149.138146.857-1110.001917296.30
34032021.02.22 18:42sell17020.10147.797149.042146.842
34042021.02.23 01:34close17020.10147.679149.042146.842972.701918269.00
34052021.02.23 03:31sell17030.10147.793149.044146.843
34062021.02.23 08:42close17030.10147.794149.044146.843-50.001918219.00
34072021.02.24 00:00buy17040.10148.545147.868149.851
34082021.02.24 03:06close17040.10149.114147.868149.8515650.001923869.00
34092021.02.24 07:14buy17050.10149.291148.698150.598
34102021.02.25 06:32close17050.10149.932148.698150.5986613.001930482.00
34112021.02.26 01:16sell17060.10148.999150.258148.039
34122021.02.26 02:24close17060.10148.496150.258148.0394990.001935472.00
34132021.03.02 15:47buy17070.10148.603148.006149.906
34142021.03.02 18:05close17070.10148.954148.006149.9063470.001938942.00
34152021.03.02 23:25buy17080.10148.985148.377150.277
34162021.03.03 02:48close17080.10149.073148.377150.277921.001939863.00
34172021.03.03 13:34buy17090.10149.360148.768150.670
34182021.03.04 10:42close17090.10149.712148.768150.6703723.001943586.00
34192021.03.08 17:50buy17100.10150.286149.691151.592
34202021.03.09 02:31close17100.10150.692149.691151.5924101.001947687.00
34212021.03.09 21:52sell17110.10150.740151.994149.793
34222021.03.10 08:16close17110.10150.775151.994149.793-557.301947129.70
34232021.03.10 20:19sell17120.10150.971152.231150.031
34242021.03.11 00:00close17120.10151.004152.231150.031-871.901946257.80
34252021.03.11 10:19buy17130.10151.406150.813152.716
34262021.03.11 15:13close17130.10151.507150.813152.716970.001947227.80
34272021.03.16 08:50sell17140.10151.488152.736150.536
34282021.03.16 09:13close17140.10151.321152.736150.5361630.001948857.80
34292021.03.17 00:00buy17150.10151.397150.774152.693
34302021.03.17 10:00close17150.10151.785150.774152.6933840.001952697.80
34312021.03.17 11:59buy17160.10151.715151.115153.015
34322021.03.17 13:50close17160.10151.853151.115153.0151340.001954037.80
34332021.03.18 11:54buy17170.10152.295151.696153.596
34342021.03.18 22:09s/l17170.10151.685151.696153.596-6140.001947897.80
34352021.03.22 22:57buy17180.10150.794150.185152.085
34362021.03.23 11:29s/l17180.10150.188150.185152.085-6019.001941878.80
34372021.03.23 17:20sell17190.10149.891151.136148.936
34382021.03.23 22:09close17190.10149.526151.136148.9363610.001945488.80
34392021.03.25 08:49buy17200.10149.124148.529150.430
34402021.03.25 11:18close17200.10149.327148.529150.4301990.001947478.80
34412021.03.26 10:10buy17210.10150.202149.594151.494
34422021.03.26 12:58close17210.10150.957149.594151.4947510.001954988.80
34432021.03.26 18:59buy17220.10151.110150.509152.409
34442021.03.26 22:30close17220.10151.187150.509152.409730.001955718.80
34452021.03.29 10:03sell17230.10150.880152.141149.939
34462021.03.30 00:08close17230.10151.082152.141149.939-2227.301953491.50
34472021.03.30 02:05sell17240.10151.231152.482150.276
34482021.03.30 08:53close17240.10151.394152.482150.276-1670.001951821.50
34492021.03.31 13:58buy17250.10152.299151.708153.608
34502021.04.01 01:29close17250.10152.675151.708153.6083963.001955784.50
34512021.04.01 10:57sell17260.10152.581153.830151.629
34522021.04.01 19:52close17260.10152.858153.830151.629-2810.001952974.50
34532021.04.05 20:40sell17270.10153.140154.384152.182
34542021.04.06 00:00close17270.10153.208154.384152.182-887.301952087.20
34552021.04.08 07:40buy17280.10150.891150.289152.189
34562021.04.08 09:46close17280.10151.030150.289152.1891350.001953437.20
34572021.04.08 10:28buy17290.10150.771150.170152.070
34582021.04.08 11:56s/l17290.10150.166150.170152.070-6090.001947347.20
34592021.04.09 21:12buy17300.10150.403149.806151.706
34602021.04.09 22:30close17300.10150.372149.806151.706-350.001946997.20
34612021.04.12 17:42buy17310.10150.263149.664151.565
34622021.04.13 12:52close17310.10150.503149.664151.5652441.001949438.20
34632021.04.14 21:00buy17320.10150.210149.612151.512
34642021.04.15 01:11close17320.10150.169149.612151.512-207.001949231.20
34652021.04.22 18:35sell17330.10149.718150.965148.765
34662021.04.22 20:09close17330.10149.604150.965148.7651100.001950331.20
34672021.04.23 02:00sell17340.10149.496150.744148.537
34682021.04.23 08:28close17340.10149.468150.744148.537240.001950571.20
34692021.04.23 08:29buy17350.10149.475148.863150.765
34702021.04.23 10:08close17350.10149.665148.863150.7651860.001952431.20
34712021.04.23 15:05buy17360.10149.530148.937150.837
34722021.04.23 22:30close17360.10149.852148.937150.8373180.001955611.20
34732021.04.26 11:36buy17370.10149.818149.221151.121
34742021.04.26 17:59close17370.10150.116149.221151.1212940.001958551.20
34752021.04.28 08:34sell17380.10151.157152.404150.202
34762021.04.28 13:57close17380.10151.033152.404150.2021200.001959751.20
34772021.04.30 03:00sell17390.10151.917153.175150.972
34782021.04.30 07:50close17390.10151.745153.175150.9721680.001961431.20
34792021.04.30 17:58sell17400.10151.367152.616150.416
34802021.04.30 22:30close17400.10150.922152.616150.4164410.001965841.20
34812021.05.03 08:05buy17410.10151.392150.791152.695
34822021.05.03 10:16close17410.10151.635150.791152.6952390.001968231.20
34832021.05.03 12:34buy17420.10151.647151.053152.955
34842021.05.03 21:53close17420.10151.789151.053152.9551380.001969611.20
34852021.05.04 07:32sell17430.10151.682152.924150.722
34862021.05.04 14:41close17430.10151.671152.924150.72270.001969681.20
34872021.05.05 08:23buy17440.10151.952151.340153.243
34882021.05.05 13:23close17440.10152.144151.340153.2431880.001971561.20
34892021.05.05 21:24sell17450.10152.006153.250151.049
34902021.05.05 22:13close17450.10151.843153.250151.0491590.001973151.20
34912021.05.06 02:31sell17460.10151.905153.151150.951
34922021.05.06 05:48close17460.10151.939153.151150.951-380.001972771.20
34932021.05.07 12:12buy17470.10151.819151.229153.129
34942021.05.07 20:11close17470.10152.025151.229153.1292020.001974791.20
34952021.05.10 12:25buy17480.10153.151152.549154.450
34962021.05.10 14:19close17480.10153.538152.549154.4503830.001978621.20
34972021.05.11 03:00sell17490.10153.803155.055152.854
34982021.05.11 11:35close17490.10153.574155.055152.8542250.001980871.20
34992021.05.17 07:15sell17500.10154.080155.338153.136
35002021.05.17 10:49close17500.10153.888155.338153.1361880.001982751.20
35012021.05.18 08:55buy17510.10154.611154.007155.908
35022021.05.19 09:00close17510.10154.683154.007155.908761.001983512.20
35032021.05.24 23:06buy17520.10153.979153.373155.274
35042021.05.25 13:23close17520.10154.386153.373155.2744111.001987623.20
35052021.05.28 02:52buy17530.10155.964155.355157.255
35062021.05.28 14:12close17530.10155.923155.355157.255-450.001987173.20
35072021.06.02 02:37sell17540.10154.969156.212154.011
35082021.06.02 07:09close17540.10155.176156.212154.011-2110.001985063.20
35092021.06.02 07:13buy17550.10155.161154.567156.468
35102021.06.03 02:50close17550.10155.326154.567156.4681853.001986916.20
35112021.06.03 08:22buy17560.10155.328154.730156.635
35122021.06.03 09:55close17560.10155.417154.730156.635850.001987766.20
35132021.06.03 16:05buy17570.10155.544154.938156.839
35142021.06.03 22:46close17570.10155.570154.938156.839220.001987986.20
35152021.06.04 02:46buy17580.10155.552154.958156.860
35162021.06.04 07:40close17580.10155.449154.958156.860-1070.001986916.20
35172021.06.07 16:18buy17590.10154.820154.227156.130
35182021.06.08 03:18close17590.10154.970154.227156.1301541.001988457.20
35192021.06.09 02:43buy17600.10154.906154.295156.196
35202021.06.09 06:01close17600.10155.038154.295156.1961280.001989737.20
35212021.06.10 01:01sell17610.10154.728156.013153.785
35222021.06.10 09:06close17610.10154.522156.013153.7852020.001991757.20
35232021.06.10 23:00buy17620.10154.878154.275156.178
35242021.06.11 03:07close17620.10155.061154.275156.1781871.001993628.20
35252021.06.11 08:57buy17630.10155.077154.480156.383
35262021.06.11 22:30close17630.10154.747154.480156.383-3340.001990288.20
35272021.06.14 22:59buy17640.10155.265154.659156.561
35282021.06.15 03:09close17640.10155.319154.659156.561581.001990869.20
35292021.06.16 15:22buy17650.10155.119154.529156.429
35302021.06.17 08:50close17650.10155.001154.529156.429-977.001989892.20
35312021.06.22 08:31buy17660.10153.532152.923154.827
35322021.06.22 22:08close17660.10154.414152.923154.8278780.001998672.20
35332021.06.23 12:11buy17670.10154.762154.168156.069
35342021.06.23 13:13close17670.10155.101154.168156.0693350.002002022.20
35352021.06.28 13:40buy17680.10153.915153.323155.224
35362021.06.29 03:36s/l17680.10153.329153.323155.224-5819.001996203.20
35372021.06.29 07:21sell17690.10153.283154.538152.333
35382021.06.29 11:35close17690.10153.243154.538152.333360.001996563.20
35392021.06.30 16:14buy17700.10153.023152.429154.329
35402021.06.30 20:27close17700.10153.394152.429154.3293670.002000233.20
35412021.07.06 07:40buy17710.10153.822153.222155.126
35422021.07.06 14:44s/l17710.10153.225153.222155.126-6010.001994223.20
35432021.07.12 20:44buy17720.10153.112152.519154.419
35442021.07.12 23:02close17720.10153.215152.519154.419990.001995213.20
35452021.07.15 16:00buy17730.10152.379151.777153.680
35462021.07.15 20:43s/l17730.10151.778151.777153.680-6050.001989163.20
35472021.07.16 01:11sell17740.10151.891153.160150.951
35482021.07.16 03:02close17740.10151.768153.160150.9511190.001990353.20
35492021.07.16 09:03buy17750.10152.005151.397153.298
35502021.07.16 11:18close17750.10152.441151.397153.2984320.001994673.20
35512021.07.16 16:42buy17760.10152.225151.618153.518
35522021.07.16 21:02s/l17760.10151.609151.618153.518-6200.001988473.20
35532021.07.22 02:58buy17770.10151.183150.582152.488
35542021.07.22 07:16close17770.10151.053150.582152.488-1340.001987133.20
35552021.07.23 16:48buy17780.10151.981151.371153.274
35562021.07.23 22:30close17780.10151.968151.371153.274-170.001986963.20
35572021.07.26 01:04sell17790.10152.053153.336151.113
35582021.07.26 03:07close17790.10151.988153.336151.113610.001987573.20
35592021.07.26 21:03buy17800.10152.466151.861153.764
35602021.07.27 10:18s/l17800.10151.857151.861153.764-6049.001981524.20
35612021.07.27 22:43buy17810.10152.266151.659153.561
35622021.07.28 03:03close17810.10152.483151.659153.5612211.001983735.20
35632021.07.28 16:42buy17820.10152.615152.015153.915
35642021.07.28 21:04close17820.10152.885152.015153.9152660.001986395.20
35652021.08.02 07:21sell17830.10152.490153.741151.537
35662021.08.02 11:43close17830.10152.546153.741151.537-600.001985795.20
35672021.08.04 13:57buy17840.10151.985151.373153.276
35682021.08.04 17:02close17840.10151.993151.373153.27640.001985835.20
35692021.08.04 21:31buy17850.10152.092151.489153.389
35702021.08.05 02:58close17850.10152.120151.489153.389483.001986318.20
35712021.08.05 09:06buy17860.10152.268151.663153.563
35722021.08.05 10:01close17860.10152.488151.663153.5632160.001988478.20
35732021.08.05 13:49buy17870.10152.456151.844153.747
35742021.08.05 15:17close17870.10152.684151.844153.7472240.001990718.20
35752021.08.05 22:19buy17880.10152.846152.252154.152
35762021.08.06 15:31close17880.10152.923152.252154.152811.001991529.20
35772021.08.10 15:18buy17890.10153.000152.407154.310
35782021.08.10 17:22close17890.10153.258152.407154.3102540.001994069.20
35792021.08.11 02:59sell17900.10153.005154.265152.062
35802021.08.11 09:05close17900.10153.002154.265152.062-10.001994059.20
35812021.08.13 17:04buy17910.10152.294151.685153.586
35822021.08.13 22:30close17910.10151.975151.685153.586-3230.001990829.20
35832021.08.18 02:59buy17920.10150.511149.909151.814
35842021.08.18 11:06close17920.10150.727149.909151.8142120.001992949.20
35852021.08.19 08:47buy17930.10151.106150.505152.407
35862021.08.19 10:06s/l17930.10150.496150.505152.407-6140.001986809.20
35872021.08.23 10:09buy17940.10149.908149.311151.214
35882021.08.24 08:07close17940.10150.772149.311151.2148681.001995490.20
35892021.08.24 10:13buy17950.10150.752150.156152.056
35902021.08.24 15:47s/l17950.10150.146150.156152.056-6100.001989390.20
35912021.08.26 17:16sell17960.10151.270152.523150.321
35922021.08.26 20:02close17960.10150.862152.523150.3214040.001993430.20
35932021.09.01 15:57buy17970.10151.667151.074152.974
35942021.09.02 02:58close17970.10151.610151.074152.974-367.001993063.20
35952021.09.08 23:58buy17980.10151.864151.240153.154
35962021.09.09 09:29close17980.10151.597151.240153.154-2467.001990596.20
35972021.09.09 18:21buy17990.10151.950151.340153.240
35982021.09.10 09:59close17990.10152.369151.340153.2404231.001994827.20
35992021.09.10 12:19buy18000.10152.419151.812153.713
36002021.09.10 22:30close18000.10152.046151.812153.713-3770.001991057.20
36012021.09.14 07:56buy18010.10152.327151.718153.621
36022021.09.14 20:09s/l18010.10151.713151.718153.621-6180.001984877.20
36032021.09.17 16:34buy18020.10151.645151.053152.953
36042021.09.17 20:53s/l18020.10151.056151.053152.953-5930.001978947.20
36052021.09.22 10:27buy18030.10149.410148.799150.701
36062021.09.22 21:05close18030.10149.842148.799150.7014280.001983227.20
36072021.09.23 13:13buy18040.10149.946149.344151.250
36082021.09.23 16:43t/p18040.10151.257149.344151.25013070.001996297.20
36092021.09.23 22:59buy18050.10151.300150.706152.606
36102021.09.24 03:04close18050.10151.440150.706152.6061441.001997738.20
36112021.09.27 15:02buy18060.10151.801151.203153.104
36122021.09.28 05:49close18060.10152.311151.203153.1045141.002002879.20
36132021.09.29 13:01sell18070.10150.545151.789149.585
36142021.09.29 14:11close18070.10150.183151.789149.5853580.002006459.20
36152021.09.30 08:54buy18080.10150.291149.692151.593
36162021.09.30 15:22close18080.10150.766149.692151.5934710.002011169.20
36172021.10.01 01:01sell18090.10149.994151.254149.041
36182021.10.01 03:20close18090.10150.005151.254149.041-150.002011019.20
36192021.10.01 21:59buy18100.10150.475149.876151.778
36202021.10.01 22:30close18100.10150.476149.876151.778-30.002010989.20
36212021.10.04 15:35buy18110.10150.884150.272152.175
36222021.10.05 09:47close18110.10151.253150.272152.1753731.002014720.20
36232021.10.05 22:52buy18120.10151.871151.267153.170
36242021.10.06 03:06close18120.10152.037151.267153.1701701.002016421.20
36252021.10.06 13:55sell18130.10151.249152.500150.298
36262021.10.06 16:57close18130.10151.030152.500150.2982150.002018571.20
36272021.10.06 20:32sell18140.10151.178152.433150.230
36282021.10.07 00:00close18140.10151.369152.433150.230-2451.902016119.30
36292021.10.07 22:59buy18150.10151.934151.325153.226
36302021.10.08 03:06close18150.10152.115151.325153.2261851.002017970.30
36312021.10.14 09:05buy18160.10155.105154.503156.410
36322021.10.14 09:27close18160.10155.311154.503156.4102020.002019990.30
36332021.10.18 01:01sell18170.10157.188158.471156.235
36342021.10.18 03:23close18170.10157.210158.471156.235-260.002019730.30
36352021.10.18 10:05sell18180.10157.125158.376156.175
36362021.10.19 00:00close18180.10156.962158.376156.1751422.702021153.00
36372021.10.19 16:10buy18190.10157.678157.077158.979
36382021.10.19 23:27close18190.10157.761157.077158.979790.002021943.00
36392021.10.25 08:38buy18200.10156.515155.910157.811
36402021.10.26 02:52close18200.10156.603155.910157.811921.002022864.00
36412021.11.02 00:44sell18210.10155.799157.148154.849
36422021.11.02 03:05close18210.10155.739157.148154.849560.002023424.00
36432021.11.03 00:12buy18220.10155.143154.467156.442
36442021.11.03 04:39close18220.10155.211154.467156.442640.002024064.00
36452021.11.03 11:02buy18230.10155.030154.419156.320
36462021.11.03 14:43close18230.10155.166154.419156.3201320.002025384.00
36472021.11.03 20:31buy18240.10155.722155.119157.023
36482021.11.04 02:47close18240.10156.177155.119157.0234753.002030137.00
36492021.11.04 06:13buy18250.10156.028155.419157.327
36502021.11.04 10:17close18250.10156.186155.419157.3271540.002031677.00
36512021.11.04 21:37sell18260.10153.544154.801152.598
36522021.11.05 00:07close18260.10153.525154.801152.598-17.302031659.70
36532021.11.05 01:24sell18270.10153.636154.897152.688
36542021.11.05 03:02close18270.10153.629154.897152.68830.002031689.70
36552021.11.08 10:17buy18280.10152.875152.276154.177
36562021.11.08 13:57close18280.10153.255152.276154.1773760.002035449.70
36572021.11.08 16:16buy18290.10153.256152.644154.546
36582021.11.09 09:04close18290.10153.227152.644154.546-249.002035200.70
36592021.11.11 01:59sell18300.10152.768154.013151.812
36602021.11.11 05:04close18300.10152.822154.013151.812-580.002034620.70
36612021.11.15 22:26buy18310.10153.151152.539154.441
36622021.11.16 02:03close18310.10153.139152.539154.441-79.002034541.70
36632021.11.16 06:23buy18320.10153.293152.676154.585
36642021.11.16 09:01close18320.10153.380152.676154.585830.002035371.70
36652021.11.18 01:05sell18330.10154.099155.365153.156
36662021.11.18 02:41close18330.10153.945155.365153.1561500.002036871.70
36672021.11.18 07:06sell18340.10154.069155.318153.114
36682021.11.18 13:58close18340.10153.973155.318153.114920.002037791.70
36692021.11.22 10:02buy18350.10153.301152.699154.602
36702021.11.22 16:04close18350.10153.664152.699154.6023590.002041381.70
36712021.11.23 06:48buy18360.10154.133153.519155.424
36722021.11.23 09:28s/l18360.10153.513153.519155.424-6240.002035141.70
36732021.11.25 17:14sell18370.10153.566154.830152.624
36742021.11.25 22:29close18370.10153.715154.830152.624-1530.002033611.70
36752021.11.26 06:34sell18380.10152.656153.921151.715
36762021.11.26 08:07close18380.10152.454153.921151.7151980.002035591.70
36772021.11.30 06:01buy18390.10151.351150.741152.647
36782021.11.30 07:20s/l18390.10150.737150.741152.647-6180.002029411.70
36792021.12.02 01:02sell18400.10149.800151.064148.843
36802021.12.02 14:09close18400.10150.381151.064148.843-5850.002023561.70
36812021.12.03 01:25buy18410.10150.376149.771151.679
36822021.12.03 15:57close18410.10150.600149.771151.6792200.002025761.70
36832021.12.06 00:35sell18420.10149.484150.804148.524
36842021.12.06 16:36close18420.10149.836150.804148.524-3560.002022201.70
36852021.12.06 16:37buy18430.10149.836149.240151.141
36862021.12.08 15:53close18430.10150.399149.240151.1415752.002027953.70
36872021.12.09 02:17sell18440.10150.237151.490149.285
36882021.12.09 05:00close18440.10150.082151.490149.2851510.002029463.70
36892021.12.09 21:57buy18450.10149.889149.296151.198
36902021.12.10 08:42close18450.10150.112149.296151.1982271.002031734.70
36912021.12.10 11:01buy18460.10150.004149.405151.310
36922021.12.10 13:09close18460.10150.161149.405151.3101530.002033264.70
36932021.12.13 00:07buy18470.10150.426149.731151.719
36942021.12.13 03:22close18470.10150.537149.731151.7191070.002034334.70
36952021.12.14 15:34buy18480.10150.338149.740151.645
36962021.12.15 02:02close18480.10150.534149.740151.6452001.002036335.70
36972021.12.16 00:07buy18490.10151.158150.489152.464
36982021.12.16 08:18close18490.10151.257150.489152.464950.002037285.70
36992021.12.16 12:32buy18500.10151.604150.991152.895
37002021.12.16 14:01close18500.10152.206150.991152.8955980.002043265.70
37012021.12.16 16:01buy18510.10152.307151.694153.599
37022021.12.16 16:43s/l18510.10151.691151.694153.599-6200.002037065.70
37032021.12.17 10:07sell18520.10151.397152.651150.449
37042021.12.17 12:05close18520.10151.169152.651150.4492240.002039305.70
37052021.12.17 17:54sell18530.10150.810152.069149.868
37062021.12.17 22:30close18530.10150.607152.069149.8681990.002041295.70
37072021.12.20 23:45buy18540.10150.087149.479151.386
37082021.12.21 07:40close18540.10150.300149.479151.3862171.002043466.70
37092021.12.22 22:50buy18550.10152.396151.799153.706
37102021.12.23 07:33close18550.10152.439151.799153.706633.002044099.70
37112021.12.23 07:34sell18560.10152.431153.682151.475
37122021.12.23 15:34close18560.10153.412153.682151.475-9850.002034249.70
37132021.12.23 15:35buy18570.10153.421152.806154.711
37142021.12.24 22:30close18570.10153.273152.806154.711-1439.002032810.70
37152021.12.28 00:07buy18580.10154.370153.706155.678
37162021.12.28 07:38close18580.10154.358153.706155.678-160.002032650.70
37172021.12.28 07:40sell18590.10154.354155.614153.411
37182021.12.28 09:48close18590.10154.250155.614153.4111000.002033650.70
37192022.01.05 10:05sell18600.10157.119158.369156.167
37202022.01.05 11:23close18600.10156.911158.369156.1672040.002035690.70
37212022.01.05 17:26sell18610.10157.045158.304156.101
37222022.01.06 02:52close18610.10157.292158.304156.101-3011.902032678.80
37232022.01.11 13:30buy18620.10156.910156.300158.202
37242022.01.11 21:38close18620.10157.225156.300158.2023110.002035788.80
37252022.01.17 10:15buy18630.10156.425155.819157.723
37262022.01.18 04:47close18630.10156.468155.819157.723471.002036259.80
37272022.01.18 07:35buy18640.10156.480155.867157.775
37282022.01.18 14:16s/l18640.10155.876155.867157.775-6080.002030179.80
37292022.01.18 20:49sell18650.10155.716156.963154.761
37302022.01.19 05:02close18650.10155.853156.963154.761-1577.302028602.50
37312022.01.19 17:15buy18660.10155.856155.264157.166
37322022.01.20 05:49close18660.10155.919155.264157.166833.002029435.50
37332022.01.20 09:54buy18670.10155.875155.263157.169
37342022.01.20 16:24close18670.10155.633155.263157.169-2460.002026975.50
37352022.01.24 07:40buy18680.10154.321153.707155.612
37362022.01.24 11:00s/l18680.10153.697153.707155.612-6280.002020695.50
37372022.01.25 13:40buy18690.10153.449152.855154.755
37382022.01.25 20:33close18690.10153.841152.855154.7553880.002024575.50
37392022.01.31 13:29buy18700.10155.058154.458156.358
37402022.01.31 17:19close18700.10155.194154.458156.3581320.002025895.50
37412022.02.01 07:35sell18710.10154.692155.948153.744
37422022.02.01 11:24close18710.10154.746155.948153.744-580.002025315.50
37432022.02.01 19:34buy18720.10154.883154.289156.193
37442022.02.03 09:13close18720.10155.296154.289156.1934414.002029729.50
37452022.02.03 21:45buy18730.10156.199155.591157.498
37462022.02.04 02:09close18730.10156.441155.591157.4982461.002032190.50
37472022.02.04 10:19sell18740.10156.378157.636155.432
37482022.02.04 12:05close18740.10155.827157.636155.4325470.002037660.50
37492022.02.08 06:42buy18750.10156.054155.453157.357
37502022.02.08 17:53close18750.10156.641155.453157.3575830.002043490.50
37512022.02.10 06:07sell18760.10156.394157.639155.438
37522022.02.10 15:49close18760.10157.084157.639155.438-6940.002036550.50
37532022.02.10 20:18buy18770.10157.783157.188159.092
37542022.02.11 02:04s/l18770.10157.186157.188159.092-5929.002030621.50
37552022.02.14 20:51buy18780.10156.312155.711157.616
37562022.02.15 02:11close18780.10156.414155.711157.6161061.002031682.50
37572022.02.17 21:39buy18790.10156.683156.075157.978
37582022.02.18 03:33close18790.10156.808156.075157.9781291.002032973.50
37592022.02.23 09:04buy18800.10156.306155.703157.610
37602022.02.23 09:39close18800.10156.509155.703157.6101990.002034963.50
37612022.02.24 23:08buy18810.10154.650154.042155.951
37622022.02.25 02:27close18810.10154.669154.042155.951231.002035194.50
37632022.02.25 09:01buy18820.10154.568153.951155.858
37642022.02.25 13:26close18820.10154.513153.951155.858-590.002034604.50
37652022.03.02 07:15buy18830.10153.063152.461154.365
37662022.03.02 18:29t/p18830.10154.361152.461154.36512940.002047544.50
37672022.03.03 01:03buy18840.10154.792154.164156.096
37682022.03.03 04:33close18840.10154.816154.164156.096200.002047744.50
37692022.03.03 09:47buy18850.10154.940154.327156.231
37702022.03.03 17:21s/l18850.10154.327154.327156.231-6170.002041574.50
37712022.03.04 03:51sell18860.10154.158155.419153.212
37722022.03.04 13:12close18860.10153.460155.419153.2126940.002048514.50
37732022.03.07 10:13buy18870.10151.677151.078152.982
37742022.03.07 14:03close18870.10151.630151.078152.982-510.002048004.50
37752022.03.07 16:43buy18880.10151.724151.120153.027
37762022.03.07 21:41s/l18880.10151.116151.120153.027-6120.002041884.50
37772022.03.08 07:09buy18890.10151.427150.810152.717
37782022.03.08 17:45close18890.10151.772150.810152.7173410.002045294.50
37792022.03.09 07:56buy18900.10151.833151.230153.135
37802022.03.09 10:11close18900.10152.108151.230153.1352710.002048004.50
37812022.03.09 15:22buy18910.10152.223151.621153.522
37822022.03.10 14:48close18910.10152.810151.621153.5226073.002054077.50
37832022.03.11 01:01sell18920.10152.013153.334151.072
37842022.03.11 03:34close18920.10152.101153.334151.072-920.002053157.50
37852022.03.17 18:45sell18930.10155.837157.099154.896
37862022.03.18 10:39close18930.10156.295157.099154.896-4787.302048370.20
37872022.03.23 17:31sell18940.10159.539160.800158.597
37882022.03.24 00:03close18940.10159.967160.800158.597-4821.902043548.30
37892022.03.25 13:43sell18950.10160.412161.671159.465
37902022.03.25 18:23close18950.10160.835161.671159.465-4270.002039278.30
37912022.03.28 09:18buy18960.10161.619161.024162.927
37922022.03.28 09:56close18960.10162.049161.024162.9274260.002043538.30
37932022.03.28 21:08sell18970.10161.746163.000160.793
37942022.03.29 00:09close18970.10162.277163.000160.793-5517.302038021.00
37952022.03.29 08:48sell18980.10161.836163.087160.877
37962022.03.29 16:50t/p18980.10160.873163.087160.8779590.002047611.00
37972022.03.30 01:24sell18990.10161.071162.328160.115
37982022.03.30 03:16close18990.10160.698162.328160.1153690.002051301.00
37992022.03.30 08:36sell19000.10159.947161.197158.993
38002022.03.30 10:34close19000.10159.532161.197158.9934110.002055411.00
38012022.04.01 09:02buy19010.10160.643160.036161.937
38022022.04.01 15:39close19010.10160.982160.036161.9373350.002058761.00
38032022.04.05 07:40sell19020.10160.795162.060159.849
38042022.04.05 15:43close19020.10161.275162.060159.849-4840.002053921.00
38052022.04.05 21:35buy19030.10161.629161.019162.920
38062022.04.06 02:52close19030.10161.747161.019162.9201221.002055142.00
38072022.04.06 20:51sell19040.10161.908163.166160.962
38082022.04.06 21:04close19040.10161.724163.166160.9621800.002056942.00
38092022.04.11 16:39buy19050.10163.381162.773164.678
38102022.04.12 13:45close19050.10163.492162.773164.6781151.002058093.00
38112022.04.13 13:49buy19060.10163.864163.256165.164
38122022.04.14 20:37close19060.10164.620163.256165.1647763.002065856.00
38132022.04.18 13:33sell19070.10164.875166.133163.927
38142022.04.19 06:24s/l19070.10166.140166.133163.927-12857.302052998.70
38152022.04.19 10:14buy19080.10166.299165.682167.590
38162022.04.19 16:03close19080.10167.161165.682167.5908580.002061578.70
38172022.04.19 21:01buy19090.10167.407166.797168.705
38182022.04.19 22:30close19090.10167.568166.797168.7051570.002063148.70
38192022.04.22 01:02sell19100.10167.397168.679166.449
38202022.04.22 06:20close19100.10167.178168.679166.4492150.002065298.70
38212022.04.22 13:56sell19110.10165.763167.009164.806
38222022.04.22 16:40close19110.10165.261167.009164.8064980.002070278.70
38232022.04.22 18:12sell19120.10165.574166.845164.632
38242022.04.22 20:36close19120.10165.180166.845164.6323900.002074178.70
38252022.04.26 02:49buy19130.10162.851162.240164.147
38262022.04.26 05:37close19130.10162.791162.240164.147-640.002073538.70
38272022.04.26 08:34buy19140.10163.293162.675164.583
38282022.04.26 10:13s/l19140.10162.668162.675164.583-6290.002067248.70
38292022.04.27 10:20buy19150.10160.474159.858161.767
38302022.04.27 14:46close19150.10161.171159.858161.7676930.002074178.70
38312022.04.27 15:32buy19160.10160.692160.077161.983
38322022.04.28 03:55close19160.10161.438160.077161.9837663.002081841.70
38332022.04.28 12:27buy19170.10163.724163.108165.019
38342022.04.28 12:29s/l19170.10163.099163.108165.019-6290.002075551.70
38352022.04.28 12:32buy19180.10163.400162.795164.699
38362022.04.28 13:29s/l19180.10162.787162.795164.699-6170.002069381.70
38372022.04.29 08:01sell19190.10163.179164.433162.219
38382022.04.29 17:56close19190.10162.672164.433162.2195030.002074411.70
38392022.04.29 20:36sell19200.10163.256164.521162.311
38402022.04.29 22:30close19200.10163.134164.521162.3111180.002075591.70
38412022.05.05 20:07sell19210.10161.153162.405160.198
38422022.05.06 09:19close19210.10161.290162.405160.198-1577.302074014.40
38432022.05.06 09:20buy19220.10161.274160.657162.567
38442022.05.06 09:54s/l19220.10160.657160.657162.567-6210.002067804.40
38452022.05.09 16:22buy19230.10161.521160.917162.825
38462022.05.09 17:35s/l19230.10160.903160.917162.825-6220.002061584.40
38472022.05.10 22:39buy19240.10160.474159.872161.778
38482022.05.11 16:20close19240.10161.087159.872161.7786171.002067755.40
38492022.05.13 09:06buy19250.10157.287156.680158.589
38502022.05.13 14:01close19250.10157.403156.680158.5891120.002068875.40
38512022.05.13 21:05buy19260.10158.018157.413159.322
38522022.05.13 22:30close19260.10158.286157.413159.3222640.002071515.40
38532022.05.17 01:05buy19270.10158.935158.315160.242
38542022.05.17 03:18close19270.10159.174158.315160.2422350.002073865.40
38552022.05.17 17:12buy19280.10161.295160.679162.587
38562022.05.18 02:31close19280.10161.740160.679162.5874491.002078356.40
38572022.05.18 08:14sell19290.10161.277162.537160.331
38582022.05.18 10:59t/p19290.10160.324162.537160.3319490.002087846.40
38592022.05.19 08:37buy19300.10159.246158.641160.552
38602022.05.19 09:46s/l19300.10158.632158.641160.552-6180.002081666.40
38612022.05.20 01:17buy19310.10159.196158.579160.499
38622022.05.20 02:51close19310.10159.530158.579160.4993300.002084966.40
38632022.05.25 09:19buy19320.10159.007158.394160.307
38642022.05.25 10:01close19320.10159.606158.394160.3075950.002090916.40
38652022.05.26 02:48buy19330.10160.034159.435161.343
38662022.05.26 03:34close19330.10160.545159.435161.3435070.002095986.40
38672022.05.30 23:08buy19340.10161.389160.776162.695
38682022.05.30 23:41close19340.10161.456160.776162.695630.002096616.40
38692022.06.06 01:01sell19350.10163.579164.873162.627
38702022.06.06 02:55close19350.10163.373164.873162.6272020.002098636.40
38712022.06.06 07:20sell19360.10163.261164.516162.305
38722022.06.06 12:45close19360.10164.031164.516162.305-7740.002090896.40
38732022.06.07 20:42buy19370.10166.784166.182168.088
38742022.06.08 09:52close19370.10167.643166.182168.0888631.002099527.40
38752022.06.08 17:15buy19380.10168.145167.538169.447
38762022.06.08 18:57close19380.10168.263167.538169.4471140.002100667.40
38772022.06.10 20:47sell19390.10165.463166.716164.514
38782022.06.10 22:30close19390.10165.504166.716164.514-450.002100217.40
38792022.06.13 08:39buy19400.10165.711165.100167.011
38802022.06.13 09:09s/l19400.10165.087165.100167.011-6280.002093937.40
38812022.06.14 10:02buy19410.10163.653163.048164.957
38822022.06.14 11:58s/l19410.10163.039163.048164.957-6180.002087757.40
38832022.06.15 18:16buy19420.10162.196161.595163.499
38842022.06.16 01:08close19420.10163.079161.595163.4999033.002096790.40
38852022.06.16 18:55buy19430.10162.362161.759163.668
38862022.06.16 20:33t/p19430.10163.660161.759163.66812940.002109730.40
38872022.06.17 09:08buy19440.10164.547163.934165.851
38882022.06.17 10:20close19440.10165.317163.934165.8517660.002117390.40
38892022.06.22 01:36buy19450.10167.559166.940168.855
38902022.06.22 04:03s/l19450.10166.938166.940168.855-6250.002111140.40
38912022.06.22 13:04sell19460.10166.854168.111165.899
38922022.06.22 15:40close19460.10166.318168.111165.8995320.002116460.40
38932022.06.24 01:35buy19470.10165.282164.670166.588
38942022.06.24 11:53close19470.10165.494164.670166.5882080.002118540.40
38952022.06.27 12:23buy19480.10166.002165.392167.300
38962022.06.28 03:01close19480.10166.200165.392167.3002021.002120561.40
38972022.06.28 21:49sell19490.10166.119167.366165.160
38982022.06.29 00:00close19490.10165.902167.366165.1601962.702122524.10
38992022.06.29 01:38sell19500.10165.909167.172164.959
39002022.06.29 07:53close19500.10165.946167.172164.959-410.002122114.10
39012022.07.04 02:53buy19510.10163.407162.801164.713
39022022.07.04 08:04close19510.10163.535162.801164.7131240.002123354.10
39032022.07.04 17:15buy19520.10164.302163.685165.598
39042022.07.04 21:59close19520.10164.280163.685165.598-260.002123094.10
39052022.07.05 21:35sell19530.10162.120163.382161.171
39062022.07.06 02:09close19530.10162.171163.382161.171-717.302122376.80
39072022.07.11 07:52buy19540.10164.128163.508165.422
39082022.07.11 10:31s/l19540.10163.512163.508165.422-6200.002116176.80
39092022.07.13 15:33buy19550.10163.109162.502164.413
39102022.07.13 17:49close19550.10163.763162.502164.4136500.002122676.80
39112022.07.22 01:16sell19560.10164.918166.185163.963
39122022.07.22 02:11close19560.10164.611166.185163.9633030.002125706.80
39132022.07.22 04:06sell19570.10164.728165.985163.772
39142022.07.22 10:17close19570.10164.676165.985163.772480.002126186.80
39152022.07.22 17:56sell19580.10163.852165.117162.905
39162022.07.22 21:51close19580.10163.040165.117162.9058080.002134266.80
39172022.07.25 17:27buy19590.10164.543163.927165.834
39182022.07.26 04:22close19590.10164.713163.927165.8341741.002136007.80
39192022.07.26 07:40buy19600.10164.645164.032165.936
39202022.07.26 09:39close19600.10164.944164.032165.9362950.002138957.80
39212022.07.28 08:13sell19610.10164.827166.088163.880
39222022.07.28 09:21close19610.10164.635166.088163.8801880.002140837.80
39232022.07.28 10:17sell19620.10165.087166.357164.147
39242022.07.28 15:12t/p19620.10164.153166.357164.1479300.002150137.80
39252022.07.29 10:03sell19630.10162.446163.709161.498
39262022.07.29 16:55close19630.10162.039163.709161.4984030.002154167.80
39272022.08.01 16:02buy19640.10161.593160.995162.898
39282022.08.01 17:01close19640.10162.183160.995162.8985860.002160027.80
39292022.08.03 01:15buy19650.10161.797161.167163.098
39302022.08.03 02:29close19650.10162.295161.167163.0984940.002164967.80
39312022.08.03 19:13buy19660.10162.459161.848163.762
39322022.08.04 08:26close19660.10162.675161.848163.7622363.002167330.80
39332022.08.04 08:27sell19670.10162.703163.975161.757
39342022.08.04 14:02close19670.10163.061163.975161.757-3620.002163710.80
39352022.08.04 21:03sell19680.10161.957163.224161.016
39362022.08.05 00:04close19680.10161.715163.224161.0162212.702165923.50
39372022.08.05 01:03sell19690.10161.823163.092160.865
39382022.08.05 02:22close19690.10161.340163.092160.8654790.002170713.50
39392022.08.05 04:08sell19700.10161.612162.886160.666
39402022.08.05 11:19close19700.10161.700162.886160.666-920.002169793.50
39412022.08.05 13:55sell19710.10161.600162.856160.646
39422022.08.05 17:07s/l19710.10162.860162.856160.646-12640.002157153.50
39432022.08.05 20:23buy19720.10163.042162.438164.346
39442022.08.05 22:30close19720.10162.891162.438164.346-1550.002155603.50
39452022.08.10 02:04sell19730.10163.202164.465162.245
39462022.08.10 15:31close19730.10162.442164.465162.2457560.002163163.50
39472022.08.11 17:00sell19740.10161.725162.979160.771
39482022.08.11 21:45close19740.10162.247162.979160.771-5260.002157903.50
39492022.08.11 21:46buy19750.10162.242161.621163.532
39502022.08.12 03:08close19750.10162.351161.621163.5321131.002159034.50
39512022.08.12 07:08buy19760.10162.397161.795163.707
39522022.08.12 09:01close19760.10162.524161.795163.7071230.002160264.50
39532022.08.18 07:34sell19770.10162.665163.923161.708
39542022.08.18 09:02close19770.10162.512163.923161.7081490.002161754.50
39552022.08.22 09:13buy19780.10162.111161.505163.418
39562022.08.22 10:22s/l19780.10161.501161.505163.418-6140.002155614.50
39572022.08.26 15:31buy19790.10161.730161.105163.025
39582022.08.26 16:33close19790.10162.305161.105163.0255710.002161324.50
39592022.09.02 02:37buy19800.10161.686161.061162.983
39602022.09.02 03:56close19800.10161.815161.061162.9831250.002162574.50
39612022.09.09 18:56sell19810.10165.196166.457164.247
39622022.09.09 22:30close19810.10165.453166.457164.247-2610.002159964.50
39632022.09.12 12:40buy19820.10166.505165.878167.795
39642022.09.12 17:11close19820.10166.776165.878167.7952670.002162634.50
39652022.09.15 11:50buy19830.10165.252164.633166.550
39662022.09.15 18:56s/l19830.10164.641164.633166.550-6150.002156484.50
39672022.09.16 13:36sell19840.10163.268164.536162.323
39682022.09.16 22:30close19840.10163.133164.536162.3231310.002157794.50
39692022.09.19 16:05buy19850.10163.031162.411164.326
39702022.09.19 22:15close19850.10163.714162.411164.3266790.002164584.50
39712022.09.20 12:45buy19860.10164.050163.444165.356
39722022.09.20 17:50close19860.10164.086163.444165.356320.002164904.50
39732022.09.22 17:31sell19870.10159.990161.262159.045
39742022.09.23 01:00close19870.10160.237161.262159.045-2677.302162227.20
39752022.09.26 18:33buy19880.10154.893154.265156.184
39762022.09.26 18:34s/l19880.10154.251154.265156.184-6460.002155767.20
39772022.09.26 18:38buy19890.10154.423153.804155.732
39782022.09.26 18:45s/l19890.10153.797153.804155.732-6300.002149467.20
39792022.09.27 16:24buy19900.10155.633155.022156.942
39802022.09.27 19:21s/l19900.10155.023155.022156.942-6140.002143327.20
39812022.09.28 08:45sell19910.10154.471155.753153.530
39822022.09.28 13:02s/l19910.10155.805155.753153.530-13380.002129947.20
39832022.09.29 07:04sell19920.10155.914157.177154.968
39842022.09.29 12:38s/l19920.10157.187157.177154.968-12770.002117177.20
39852022.10.05 04:45sell19930.10164.932166.217163.983
39862022.10.05 14:05t/p19930.10163.991166.217163.9839370.002126547.20
39872022.10.07 15:31buy19940.10161.941161.308163.246
39882022.10.07 15:50s/l19940.10161.304161.308163.246-6410.002120137.20
39892022.10.11 21:46buy19950.10161.510160.899162.808
39902022.10.11 21:56s/l19950.10160.896160.899162.808-6180.002113957.20
39912022.10.17 20:58buy19960.10169.242168.617170.539
39922022.10.18 06:45close19960.10169.199168.617170.539-389.002113568.20
39932022.10.25 21:38buy19970.10169.686169.059170.988
39942022.10.26 10:26close19970.10170.127169.059170.9884451.002118019.20
39952022.10.28 15:31buy19980.10170.246169.598171.546
39962022.10.28 16:06close19980.10170.676169.598171.5464260.002122279.20
39972022.11.01 20:26sell19990.10169.919171.193168.970
39982022.11.02 02:03close19990.10170.112171.193168.970-2137.302120141.90
39992022.11.02 13:43sell20000.10169.395170.673168.450
40002022.11.02 16:31close20000.10168.938170.673168.4504530.002124671.90
40012022.11.02 20:52sell20010.10168.764170.042167.821
40022022.11.02 21:38close20010.10168.383170.042167.8213770.002128441.90
40032022.11.04 08:47buy20020.10165.863165.235167.160
40042022.11.04 15:30s/l20020.10165.221165.235167.160-6460.002121981.90
40052022.11.07 09:39buy20030.10166.641166.013167.938
40062022.11.07 10:11close20030.10166.921166.013167.9382760.002124741.90
40072022.11.07 22:39buy20040.10168.877168.266170.182
40082022.11.08 10:01s/l20040.10168.265168.266170.182-6079.002118662.90
40092022.11.08 20:21buy20050.10168.294167.681169.602
40102022.11.09 01:43s/l20050.10167.668167.681169.602-6219.002112443.90
40112022.11.09 03:01sell20060.10168.031169.288167.083
40122022.11.09 08:55close20060.10168.012169.288167.083150.002112593.90
40132022.11.10 02:39sell20070.10166.387167.668165.445
40142022.11.10 09:01close20070.10166.566167.668165.445-1830.002110763.90
40152022.11.10 09:03buy20080.10166.535165.916167.832
40162022.11.10 15:51close20080.10167.097165.916167.8325580.002116343.90
40172022.11.10 21:57sell20090.10165.821167.100164.878
40182022.11.10 22:39close20090.10165.396167.100164.8784210.002120553.90
40192022.11.14 17:37buy20100.10164.650164.025165.952
40202022.11.14 19:47close20100.10164.909164.025165.9522550.002123103.90
40212022.11.15 09:31buy20110.10164.963164.342166.273
40222022.11.15 14:29close20110.10165.454164.342166.2734870.002127973.90
40232022.11.15 20:25buy20120.10165.472164.842166.768
40242022.11.15 20:28s/l20120.10164.831164.842166.768-6450.002121523.90
40252022.11.16 17:59sell20130.10165.735167.006164.785
40262022.11.17 03:15close20130.10165.912167.006164.785-2311.902119212.00
40272022.11.17 07:21sell20140.10165.971167.252165.026
40282022.11.17 11:34close20140.10165.875167.252165.026920.002120132.00
40292022.11.29 02:53sell20150.10166.226167.487165.266
40302022.11.29 08:42close20150.10166.166167.487165.266560.002120692.00
40312022.11.30 07:51buy20160.10165.941165.324167.244
40322022.11.30 16:23t/p20160.10167.242165.324167.24412970.002133662.00
40332022.12.05 17:03buy20170.10166.141165.501167.444
40342022.12.05 22:51close20170.10166.516165.501167.4443710.002137372.00
40352022.12.06 17:56sell20180.10166.621167.903165.681
40362022.12.07 00:04close20180.10166.372167.903165.6812282.702139654.70
40372022.12.07 11:46buy20190.10166.683166.062167.990
40382022.12.07 23:00close20190.10166.611166.062167.990-760.002138894.70
40392022.12.09 07:09sell20200.10166.965168.233166.005
40402022.12.09 10:52close20200.10166.796168.233166.0051650.002140544.70
40412022.12.12 20:19buy20210.10168.706168.101170.013
40422022.12.13 02:29close20210.10169.078168.101170.0133761.002144305.70
40432022.12.15 01:14buy20220.10168.100167.458169.393
40442022.12.15 07:07close20220.10168.204167.458169.3931000.002145305.70
40452022.12.15 10:07buy20230.10168.045167.436169.346
40462022.12.15 10:22close20230.10168.344167.436169.3462950.002148255.70
40472022.12.15 13:59buy20240.10168.472167.850169.780
40482022.12.15 14:00s/l20240.10167.828167.850169.780-6480.002141775.70
40492022.12.16 01:45sell20250.10167.893169.156166.940
40502022.12.16 03:01close20250.10167.653169.156166.9402360.002144135.70
40512022.12.19 17:46buy20260.10166.104165.475167.394
40522022.12.20 05:02s/l20260.10165.433165.475167.394-6669.002137466.70
40532022.12.23 07:21buy20270.10159.657159.029160.947
40542022.12.23 09:43close20270.10159.800159.029160.9471390.002138856.70
40552022.12.26 15:52buy20280.10160.569159.866161.859
40562022.12.27 02:51close20280.10160.620159.866161.859551.002139407.70
40572023.01.06 01:02sell20290.10159.010160.328158.067
40582023.01.06 12:03close20290.10159.221160.328158.067-2150.002137257.70
40592023.01.11 02:08sell20300.10160.717161.990159.767
40602023.01.11 06:44close20300.10160.889161.990159.767-1760.002135497.70
40612023.01.11 06:45buy20310.10160.895160.285162.202
40622023.01.11 10:24close20310.10161.156160.285162.2022570.002138067.70
40632023.01.17 17:58buy20320.10157.306156.694158.607
40642023.01.18 02:06close20320.10157.691156.694158.6073891.002141958.70
40652023.01.18 07:40buy20330.10160.835160.214162.131
40662023.01.18 10:17s/l20330.10160.194160.214162.131-6450.002135508.70
40672023.01.20 09:02buy20340.10159.588158.962160.888
40682023.01.20 15:31t/p20340.10160.899158.962160.88813070.002148578.70
40692023.01.20 19:38buy20350.10160.598159.987161.898
40702023.01.20 22:30close20350.10160.642159.987161.898400.002148978.70
40712023.01.23 10:19buy20360.10161.301160.686162.610
40722023.01.23 14:02close20360.10161.051160.686162.610-2540.002146438.70
40732023.01.26 01:53buy20370.10160.447159.828161.748
40742023.01.26 16:19close20370.10161.330159.828161.7488790.002155228.70
40752023.01.30 15:46buy20380.10161.016160.408162.318
40762023.01.31 01:43close20380.10161.136160.408162.3181241.002156469.70
40772023.02.01 21:02sell20390.10159.327160.617158.370
40782023.02.02 01:09close20390.10159.353160.617158.370-801.902155667.80
40792023.02.10 06:02sell20400.10159.364160.617158.406
40802023.02.10 08:05close20400.10159.147160.617158.4062130.002157797.80
40812023.02.16 06:30sell20410.10161.251162.506160.295
40822023.02.16 09:44close20410.10161.115162.506160.2951320.002159117.80
40832023.02.16 17:40sell20420.10161.168162.422160.210
40842023.02.17 08:28close20420.10160.822162.422160.2103252.702162370.50
40852023.02.28 17:25buy20430.10165.379164.776166.686
40862023.02.28 18:42s/l20430.10164.767164.776166.686-6160.002156210.50
40872023.03.02 18:01sell20440.10163.427164.692162.483
40882023.03.02 20:29close20440.10163.277164.692162.4831460.002157670.50
40892023.03.07 07:57buy20450.10163.676163.055164.968
40902023.03.07 11:12s/l20450.10163.054163.055164.968-6260.002151410.50
40912023.03.08 09:10buy20460.10162.690162.080163.994
40922023.03.08 15:56s/l20460.10162.088162.080163.994-6060.002145350.50
40932023.03.10 10:10buy20470.10162.742162.132164.044
40942023.03.10 11:51t/p20470.10164.040162.132164.04412940.002158290.50
40952023.03.10 15:32buy20480.10163.602162.902164.898
40962023.03.10 16:33s/l20480.10162.895162.902164.898-7110.002151180.50
40972023.03.10 18:33sell20490.10163.005164.283162.062
40982023.03.10 20:41close20490.10162.292164.283162.0627090.002158270.50
40992023.03.13 11:24buy20500.10162.641162.035163.946
41002023.03.13 11:46s/l20500.10162.026162.035163.946-6190.002152080.50
41012023.03.14 09:11buy20510.10162.542161.920163.837
41022023.03.14 16:26t/p20510.10163.849161.920163.83713030.002165110.50
41032023.03.22 15:41buy20520.10162.949162.339164.245
41042023.03.22 16:40s/l20520.10162.349162.339164.245-6040.002159070.50
41052023.03.23 13:23buy20530.10161.344160.731162.640
41062023.03.23 15:01close20530.10161.811160.731162.6404630.002163700.50
41072023.03.28 02:04buy20540.10161.492160.864162.790
41082023.03.28 03:55s/l20540.10160.845160.864162.790-6510.002157190.50
41092023.03.28 20:08buy20550.10161.498160.882162.788
41102023.03.29 03:13close20550.10161.784160.882162.7882901.002160091.50
41112023.03.30 18:08buy20560.10164.125163.512165.419
41122023.03.30 23:01close20560.10164.335163.512165.4192060.002162151.50
41132023.04.04 15:13buy20570.10165.892165.283167.193
41142023.04.04 17:00s/l20570.10165.276165.283167.193-6200.002155951.50
41152023.04.05 10:17sell20580.10164.393165.652163.444
41162023.04.05 15:16close20580.10163.642165.652163.4447470.002163421.50
41172023.04.06 04:06sell20590.10163.301164.562162.352
41182023.04.06 11:32close20590.10163.454164.562162.352-1570.002161851.50
41192023.04.06 11:36buy20600.10163.435162.816164.725
41202023.04.06 14:28close20600.10163.989162.816164.7255500.002167351.50
41212023.04.07 08:12buy20610.10163.860163.252165.163
41222023.04.07 09:00close20610.10164.034163.252165.1631700.002169051.50
41232023.04.07 18:14buy20620.10163.906163.284165.203
41242023.04.07 22:30close20620.10164.067163.284165.2031570.002170621.50
41252023.04.10 07:57buy20630.10164.562163.959165.870
41262023.04.10 12:31close20630.10164.351163.959165.870-2150.002168471.50
41272023.04.17 11:06buy20640.10166.207165.607167.517
41282023.04.17 20:28close20640.10166.286165.607167.517750.002169221.50
41292023.04.19 12:33buy20650.10167.596166.997168.905
41302023.04.19 15:46s/l20650.10167.001166.997168.905-5990.002163231.50
41312023.04.19 21:01buy20660.10167.634167.032168.936
41322023.04.20 03:55close20660.10167.547167.032168.936-667.002162564.50
41332023.04.24 08:05buy20670.10167.010166.399168.310
41342023.04.25 03:54close20670.10167.822166.399168.3108161.002170725.50
41352023.04.26 01:01sell20680.10166.094167.388165.153
41362023.04.26 03:05close20680.10165.826167.388165.1532640.002173365.50
41372023.04.26 16:31buy20690.10166.397165.777167.688
41382023.04.27 08:47close20690.10166.923165.777167.6885463.002178828.50
41392023.04.27 10:07buy20700.10166.656166.044167.952
41402023.04.27 15:31close20700.10166.660166.044167.9520.002178828.50
41412023.04.27 22:58buy20710.10167.202166.603168.506
41422023.04.27 23:42close20710.10167.469166.603168.5062630.002181458.50
41432023.05.02 20:53sell20720.10170.520171.766169.560
41442023.05.03 00:04close20720.10170.305171.766169.5601942.702183401.20
41452023.05.04 03:21sell20730.10169.216170.476168.266
41462023.05.04 06:49close20730.10169.218170.476168.266-60.002183341.20
41472023.05.05 11:03buy20740.10168.907168.292170.199
41482023.05.05 15:31close20740.10169.535168.292170.1996240.002189581.20
41492023.05.08 15:23buy20750.10170.880170.258172.170
41502023.05.08 17:51s/l20750.10170.253170.258172.170-6310.002183271.20
41512023.05.09 03:09sell20760.10170.480171.745169.537
41522023.05.09 04:55close20760.10170.154171.745169.5373220.002186491.20
41532023.05.11 07:38sell20770.10169.448170.700168.492
41542023.05.11 09:33close20770.10169.224170.700168.4922200.002188691.20
41552023.05.11 21:41sell20780.10168.310169.573167.367
41562023.05.12 00:04close20780.10168.468169.573167.367-1787.302186903.90
41572023.05.12 15:29buy20790.10168.753168.149170.058
41582023.05.12 22:30close20790.10168.899168.149170.0581420.002188323.90
41592023.05.15 10:16buy20800.10169.509168.904170.813
41602023.05.15 15:03close20800.10170.384168.904170.8138710.002197033.90
41612023.05.15 15:31buy20810.10170.001169.377171.291
41622023.05.16 16:44close20810.10170.680169.377171.2916831.002203864.90
41632023.05.17 01:47sell20820.10170.276171.538169.326
41642023.05.17 10:26close20820.10170.215171.538169.326570.002204434.90
41652023.05.22 07:57sell20830.10171.654172.911170.702
41662023.05.22 09:43close20830.10171.525172.911170.7021250.002205684.90
41672023.05.22 17:08buy20840.10172.048171.440173.349
41682023.05.23 02:21close20840.10172.395171.440173.3493511.002209195.90
41692023.05.24 21:13buy20850.10172.116171.509173.418
41702023.05.26 13:42close20850.10172.826171.509173.4187384.002216579.90
41712023.05.26 17:13buy20860.10173.086172.477174.384
41722023.05.26 20:58close20860.10173.727172.477174.3846370.002222949.90
41732023.05.29 17:34sell20870.10173.227174.489172.281
41742023.05.30 00:05close20870.10173.656174.489172.281-4497.302218452.60
41752023.06.01 11:04buy20880.10173.447172.856174.756
41762023.06.01 17:43close20880.10174.019172.856174.7565680.002224132.60
41772023.06.06 13:57sell20890.10173.132174.382172.176
41782023.06.07 00:05close20890.10173.814174.382172.176-7027.302217105.30
41792023.06.13 15:47buy20900.10175.208174.595176.504
41802023.06.13 16:45close20900.10175.703174.595176.5044910.002222015.30
41812023.06.13 20:11buy20910.10176.430175.817177.726
41822023.06.14 21:01close20910.10177.074175.817177.7266481.002228496.30
41832023.06.15 12:18buy20920.10178.569177.958179.867
41842023.06.16 05:48close20920.10179.717177.958179.86711521.002240017.30
41852023.06.28 01:58buy20930.10183.552182.918184.850
41862023.06.28 10:31close20930.10183.575182.918184.850190.002240207.30
41872023.06.30 20:37buy20940.10183.332182.721184.628
41882023.06.30 22:30close20940.10183.139182.721184.628-1970.002238237.30
41892023.07.03 07:44buy20950.10183.509182.888184.802
41902023.07.04 05:04close20950.10183.545182.888184.802401.002238638.30
41912023.07.04 13:10sell20960.10183.418184.682182.473
41922023.07.05 00:04close20960.10183.820184.682182.473-4227.302234411.00
41932023.07.05 08:22sell20970.10183.693184.962182.750
41942023.07.05 11:01close20970.10183.421184.962182.7502680.002237091.00
41952023.07.10 08:47buy20980.10182.843182.242184.150
41962023.07.10 10:24s/l20980.10182.243182.242184.150-6040.002231051.00
41972023.07.10 17:55sell20990.10181.603182.855180.650
41982023.07.10 20:23close20990.10181.573182.855180.650260.002231311.00
41992023.07.12 01:09buy21000.10181.406180.778182.701
42002023.07.12 03:43s/l21000.10180.773180.778182.701-6370.002224941.00
42012023.07.13 09:47buy21010.10180.097179.486181.399
42022023.07.13 12:45close21010.10181.173179.486181.39910720.002235661.00
42032023.07.13 15:29buy21020.10180.824180.201182.114
42042023.07.13 15:33close21020.10181.168180.201182.1143400.002239061.00
42052023.07.14 02:10buy21030.10181.139180.510182.437
42062023.07.14 04:34s/l21030.10180.509180.510182.437-6340.002232721.00
42072023.07.14 17:35buy21040.10181.687181.078182.988
42082023.07.14 22:30close21040.10181.911181.078182.9882200.002234921.00
42092023.07.20 22:08buy21050.10180.188179.592181.497
42102023.07.21 09:01close21050.10180.858179.592181.4976741.002241662.00
42112023.07.26 20:28buy21060.10181.446180.849182.753
42122023.07.27 05:10s/l21060.10180.847180.849182.753-5787.002235875.00
42132023.07.28 12:45buy21070.10178.549177.942179.851
42142023.07.28 15:18close21070.10179.695177.942179.85111420.002247295.00
42152023.08.01 02:12sell21080.10182.680183.942181.735
42162023.08.02 00:04close21080.10183.290183.942181.735-6307.302240987.70
42172023.08.02 04:14sell21090.10183.050184.302182.094
42182023.08.02 07:23close21090.10182.815184.302182.0942310.002243297.70
42192023.08.02 10:39sell21100.10182.504183.769181.562
42202023.08.02 16:36close21100.10181.771183.769181.5627290.002250587.70
42212023.08.08 09:13buy21110.10182.605182.004183.913
42222023.08.08 13:28s/l21110.10182.012182.004183.913-5970.002244617.70
42232023.08.10 02:44sell21120.10182.782184.055181.842
42242023.08.10 16:44s/l21120.10184.065184.055181.842-12870.002231747.70
42252023.08.11 03:28sell21130.10183.625184.891182.680
42262023.08.11 12:53close21130.10183.583184.891182.680380.002232127.70
42272023.08.14 15:11buy21140.10184.027183.422185.326
42282023.08.14 23:58close21140.10184.648183.422185.3266170.002238297.70
42292023.08.16 02:19sell21150.10184.966186.220184.012
42302023.08.16 03:12close21150.10184.760186.220184.0122020.002240317.70
42312023.08.16 04:55sell21160.10184.957186.213184.003
42322023.08.16 05:05close21160.10184.732186.213184.0032210.002242527.70
42332023.08.16 08:02sell21170.10184.865186.129183.921
42342023.08.16 13:31close21170.10185.550186.129183.921-6890.002235637.70
42352023.08.16 13:34buy21180.10185.542184.925186.834
42362023.08.16 20:40close21180.10186.035184.925186.8344890.002240527.70
42372023.08.22 21:29sell21190.10185.789187.058184.848
42382023.08.23 00:05close21190.10185.818187.058184.848-497.302240030.40
42392023.08.23 07:00sell21200.10185.671186.927184.715
42402023.08.23 09:08close21200.10185.618186.927184.715490.002240520.40
42412023.08.24 02:07buy21210.10184.103183.473185.403
42422023.08.24 07:33close21210.10184.522183.473185.4034150.002244670.40
42432023.08.24 09:16buy21220.10184.480183.872185.777
42442023.08.24 20:57s/l21220.10183.871183.872185.777-6130.002238540.40
42452023.08.25 01:06sell21230.10183.796185.065182.836
42462023.08.25 05:11close21230.10183.736185.065182.836560.002239100.40
42472023.08.25 17:03buy21240.10183.994183.376185.293
42482023.08.25 17:06close21240.10184.298183.376185.2933000.002242100.40
42492023.08.28 10:12buy21250.10184.394183.783185.693
42502023.08.29 08:09close21250.10184.944183.783185.6935541.002247641.40
42512023.09.04 15:04buy21260.10184.804184.188186.095
42522023.09.04 16:06close21260.10185.028184.188186.0952200.002249841.40
42532023.09.04 22:18buy21270.10185.012184.393186.305
42542023.09.05 08:06close21270.10185.230184.393186.3052221.002252062.40
42552023.09.05 22:12buy21280.10185.607184.992186.899
42562023.09.06 09:00s/l21280.10184.994184.992186.899-6089.002245973.40
42572023.09.06 10:23sell21290.10185.204186.472184.263
42582023.09.06 13:08close21290.10184.924186.472184.2632760.002248733.40
42592023.09.08 09:44buy21300.10183.834183.219185.125
42602023.09.08 22:30close21300.10184.106183.219185.1252680.002251413.40
42612023.09.11 10:49sell21310.10183.026184.282182.072
42622023.09.11 15:15close21310.10183.373184.282182.072-3510.002247903.40
42632023.09.12 10:14buy21320.10183.470182.856184.761
42642023.09.12 15:19close21320.10183.312182.856184.761-1620.002246283.40
42652023.09.13 08:53buy21330.10183.947183.339185.247
42662023.09.13 09:25s/l21330.10183.338183.339185.247-6130.002240153.40
42672023.09.15 13:48buy21340.10183.632183.031184.938
42682023.09.15 22:11s/l21340.10183.023183.031184.938-6130.002234023.40
42692023.09.25 16:12buy21350.10181.610180.994182.900
42702023.09.26 16:45close21350.10181.530180.994182.900-759.002233264.40
42712023.09.27 19:06buy21360.10181.212180.602182.511
42722023.09.27 21:36close21360.10181.507180.602182.5112910.002236174.40
42732023.09.28 16:02buy21370.10181.953181.338183.246
42742023.09.29 04:14close21370.10182.351181.338183.2464021.002240195.40
42752023.10.04 09:17buy21380.10180.083179.467181.376
42762023.10.04 11:31close21380.10180.277179.467181.3761900.002242095.40
42772023.10.04 17:03buy21390.10180.788180.192182.097
42782023.10.05 10:12close21390.10180.781180.192182.097133.002242228.40
42792023.10.06 02:17buy21400.10180.861180.261182.170
42802023.10.06 07:18close21400.10181.184180.261182.1703190.002245418.40
42812023.10.06 15:31buy21410.10181.558180.935182.859
42822023.10.06 21:10t/p21410.10182.863180.935182.85913010.002258428.40
42832023.10.09 20:48sell21420.10181.649182.907180.698
42842023.10.10 01:02close21420.10181.635182.907180.698-67.302258361.10
42852023.10.11 09:02buy21430.10182.925182.308184.216
42862023.10.11 09:42close21430.10183.063182.308184.2161340.002259701.10
42872023.10.16 11:15buy21440.10181.770181.158183.068
42882023.10.16 17:33close21440.10182.324181.158183.0685500.002265201.10
42892023.10.18 13:13buy21450.10182.494181.878183.788
42902023.10.18 17:37s/l21450.10181.887181.878183.788-6110.002259091.10
42912023.10.18 20:03sell21460.10182.151183.400181.194
42922023.10.18 22:04close21460.10181.941183.400181.1942060.002261151.10
42932023.10.20 19:07buy21470.10181.954181.339183.244
42942023.10.20 22:30close21470.10182.179181.339183.2442210.002263361.10
42952023.10.25 03:02sell21480.10182.263183.520181.313
42962023.10.25 08:38close21480.10182.326183.520181.313-670.002262691.10
42972023.10.26 19:13buy21490.10182.018181.406183.313
42982023.10.26 20:45close21490.10182.305181.406183.3132830.002265521.10
42992023.10.26 22:40buy21500.10182.280181.670183.578
43002023.10.27 15:00s/l21500.10181.670181.670183.578-6059.002259462.10
43012023.10.30 17:03buy21510.10181.578180.951182.882
43022023.10.30 17:32s/l21510.10180.960180.951182.882-6220.002253242.10
43032023.10.31 02:59buy21520.10181.343180.742182.651
43042023.10.31 03:15close21520.10181.504180.742182.6511570.002254812.10
43052023.10.31 16:31buy21530.10183.212182.595184.506
43062023.11.01 09:36close21530.10183.732182.595184.5065241.002260053.10
43072023.11.09 12:55buy21540.10185.538184.935186.838
43082023.11.09 21:36s/l21540.10184.937184.935186.838-6050.002254003.10
43092023.11.10 02:57sell21550.10184.983186.233184.024
43102023.11.10 11:31close21550.10184.867186.233184.0241120.002255123.10
43112023.11.14 22:30buy21560.10187.859187.262189.168
43122023.11.15 02:11close21560.10188.079187.262189.1682241.002257364.10
43132023.11.16 07:26sell21570.10187.543188.810186.600
43142023.11.16 09:45close21570.10187.413188.810186.6001260.002258624.10
43152023.11.22 12:51buy21580.10186.631186.034187.941
43162023.11.22 19:10close21580.10186.703186.034187.941680.002259304.10
43172023.11.23 00:00buy21590.10186.873186.179188.171
43182023.11.23 09:35close21590.10186.591186.179188.171-2860.002256444.10
43192023.11.23 21:54buy21600.10187.443186.841188.746
43202023.11.24 10:14close21600.10187.417186.841188.746-219.002256225.10
43212023.11.28 13:38buy21610.10187.571186.951188.861
43222023.11.29 01:13s/l21610.10186.952186.951188.861-6149.002250076.10
43232023.12.04 06:02sell21620.10186.068187.322185.112
43242023.12.04 08:31close21620.10185.966187.322185.112980.002251056.10
43252023.12.05 13:45buy21630.10185.606184.999186.904
43262023.12.05 17:35close21630.10185.712184.999186.9041020.002252076.10
43272023.12.08 09:47buy21640.10180.874180.252182.167
43282023.12.08 20:33close21640.10181.887180.252182.16710090.002262166.10
43292023.12.12 22:42buy21650.10182.856182.252184.163
43302023.12.13 12:58s/l21650.10182.260182.252184.163-5919.002256247.10
43312023.12.18 18:59buy21660.10180.690180.092181.992
43322023.12.19 02:18s/l21660.10180.087180.092181.992-5989.002250258.10
43332023.12.19 15:03buy21670.10183.636183.020184.927
43342023.12.19 22:12s/l21670.10183.017183.020184.927-6230.002244028.10
43352023.12.22 00:00buy21680.10180.339179.672181.646
43362023.12.22 22:30close21680.10180.968179.672181.6466250.002250278.10
43372023.12.26 09:09buy21690.10180.678180.068181.979
43382023.12.26 15:21close21690.10180.853180.068181.9791710.002251988.10