Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY"; |
|
テストバー数 | 4478968 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1251988.10 | 総利益 | 4113854.70 | 総損失 | -2861866.60 |
プロフィットファクタ | 1.44 | 期待利得 | 577.22 | | |
絶対ドローダウン | 1220.00 | 最大ドローダウン | 65875.40 (4.72%) | 相対ドローダウン | 4.72% (65875.40) |
|
総取引数 | 2169 | 売りポジション(勝率%) | 726 (63.50%) | 買いポジション(勝率%) | 1443 (65.63%) |
| 勝率(%) | 1408 (64.91%) | 負率 (%) | 761 (35.09%) |
最大 | 勝トレード | 14640.00 | 敗トレード | -13560.00 |
平均 | 勝トレード | 2921.77 | 敗トレード | -3760.67 |
最大 | 連勝(金額) | 14 (64583.80) | 連敗(金額) | 8 (-29129.00) |
最大 | 連勝(トレード数) | 64583.80 (14) | 連敗(トレード数) | -47727.30 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 21:45 | buy | 1 | 0.10 | 119.167 | 118.543 | 120.474 | |
2 | 2012.01.03 07:10 | close | 1 | 0.10 | 119.483 | 118.543 | 120.474 | 3201.00 | 1003201.00 |
3 | 2012.01.06 07:05 | buy | 2 | 0.10 | 119.550 | 118.945 | 120.857 | |
4 | 2012.01.06 08:28 | close | 2 | 0.10 | 119.672 | 118.945 | 120.857 | 1180.00 | 1004381.00 |
5 | 2012.01.09 16:46 | buy | 3 | 0.10 | 118.629 | 118.019 | 119.927 | |
6 | 2012.01.10 02:21 | close | 3 | 0.10 | 118.891 | 118.019 | 119.927 | 2661.00 | 1007042.00 |
7 | 2012.01.10 09:53 | buy | 4 | 0.10 | 118.805 | 118.197 | 120.110 | |
8 | 2012.01.10 11:21 | close | 4 | 0.10 | 118.943 | 118.197 | 120.110 | 1340.00 | 1008382.00 |
9 | 2012.01.12 15:31 | buy | 5 | 0.10 | 117.744 | 117.136 | 119.036 | |
10 | 2012.01.12 20:07 | close | 5 | 0.10 | 117.735 | 117.136 | 119.036 | -130.00 | 1008252.00 |
11 | 2012.01.16 00:07 | buy | 6 | 0.10 | 117.668 | 117.037 | 118.966 | |
12 | 2012.01.16 08:23 | close | 6 | 0.10 | 117.653 | 117.037 | 118.966 | -190.00 | 1008062.00 |
13 | 2012.01.17 09:00 | buy | 7 | 0.10 | 117.793 | 117.176 | 119.086 | |
14 | 2012.01.17 09:08 | close | 7 | 0.10 | 117.896 | 117.176 | 119.086 | 990.00 | 1009052.00 |
15 | 2012.01.17 09:37 | buy | 8 | 0.10 | 117.756 | 117.152 | 119.057 | |
16 | 2012.01.17 12:31 | close | 8 | 0.10 | 117.959 | 117.152 | 119.057 | 1990.00 | 1011042.00 |
17 | 2012.01.17 16:02 | buy | 9 | 0.10 | 117.970 | 117.368 | 119.271 | |
18 | 2012.01.18 09:32 | close | 9 | 0.10 | 117.843 | 117.368 | 119.271 | -1229.00 | 1009813.00 |
19 | 2012.01.20 00:07 | buy | 10 | 0.10 | 119.373 | 118.747 | 120.666 | |
20 | 2012.01.20 09:32 | close | 10 | 0.10 | 119.570 | 118.747 | 120.666 | 1930.00 | 1011743.00 |
21 | 2012.01.25 01:00 | buy | 11 | 0.10 | 121.309 | 120.691 | 122.612 | |
22 | 2012.01.25 02:35 | close | 11 | 0.10 | 121.589 | 120.691 | 122.612 | 2760.00 | 1014503.00 |
23 | 2012.01.25 06:46 | buy | 12 | 0.10 | 121.607 | 120.997 | 122.907 | |
24 | 2012.01.25 15:56 | close | 12 | 0.10 | 121.782 | 120.997 | 122.907 | 1710.00 | 1016213.00 |
25 | 2012.01.25 21:09 | sell | 13 | 0.10 | 121.698 | 122.954 | 120.745 | |
26 | 2012.01.26 00:45 | close | 13 | 0.10 | 121.651 | 122.954 | 120.745 | -71.90 | 1016141.10 |
27 | 2012.01.26 10:07 | sell | 14 | 0.10 | 121.620 | 122.883 | 120.677 | |
28 | 2012.01.26 11:58 | close | 14 | 0.10 | 121.661 | 122.883 | 120.677 | -450.00 | 1015691.10 |
29 | 2012.01.26 18:32 | sell | 15 | 0.10 | 121.762 | 123.028 | 120.816 | |
30 | 2012.01.26 21:06 | close | 15 | 0.10 | 121.476 | 123.028 | 120.816 | 2820.00 | 1018511.10 |
31 | 2012.01.30 21:59 | sell | 16 | 0.10 | 119.779 | 121.031 | 118.825 | |
32 | 2012.01.31 02:08 | close | 16 | 0.10 | 119.832 | 121.031 | 118.825 | -737.30 | 1017773.80 |
33 | 2012.01.31 15:40 | buy | 17 | 0.10 | 120.411 | 119.803 | 121.713 | |
34 | 2012.01.31 23:55 | close | 17 | 0.10 | 120.177 | 119.803 | 121.713 | -2380.00 | 1015393.80 |
35 | 2012.02.02 21:46 | sell | 18 | 0.10 | 120.402 | 121.657 | 119.454 | |
36 | 2012.02.03 13:49 | close | 18 | 0.10 | 120.700 | 121.657 | 119.454 | -3187.30 | 1012206.50 |
37 | 2012.02.06 13:35 | sell | 19 | 0.10 | 120.731 | 121.985 | 119.778 | |
38 | 2012.02.06 20:38 | close | 19 | 0.10 | 121.040 | 121.985 | 119.778 | -3130.00 | 1009076.50 |
39 | 2012.02.07 21:42 | buy | 20 | 0.10 | 122.070 | 121.468 | 123.374 | |
40 | 2012.02.08 05:54 | close | 20 | 0.10 | 122.444 | 121.468 | 123.374 | 3781.00 | 1012857.50 |
41 | 2012.02.09 17:04 | buy | 21 | 0.10 | 122.365 | 121.767 | 123.673 | |
42 | 2012.02.09 18:14 | close | 21 | 0.10 | 122.650 | 121.767 | 123.673 | 2810.00 | 1015667.50 |
43 | 2012.02.10 00:02 | buy | 22 | 0.10 | 122.857 | 122.207 | 124.161 | |
44 | 2012.02.10 10:12 | close | 22 | 0.10 | 122.730 | 122.207 | 124.161 | -1310.00 | 1014357.50 |
45 | 2012.02.13 11:56 | buy | 23 | 0.10 | 122.734 | 122.127 | 124.038 | |
46 | 2012.02.13 20:00 | close | 23 | 0.10 | 122.439 | 122.127 | 124.038 | -2990.00 | 1011367.50 |
47 | 2012.02.14 15:05 | buy | 24 | 0.10 | 122.757 | 122.161 | 124.066 | |
48 | 2012.02.15 03:11 | close | 24 | 0.10 | 123.283 | 122.161 | 124.066 | 5301.00 | 1016668.50 |
49 | 2012.02.16 13:54 | buy | 25 | 0.10 | 123.390 | 122.789 | 124.695 | |
50 | 2012.02.16 15:32 | close | 25 | 0.10 | 123.678 | 122.789 | 124.695 | 2840.00 | 1019508.50 |
51 | 2012.02.17 13:16 | buy | 26 | 0.10 | 125.198 | 124.591 | 126.501 | |
52 | 2012.02.17 14:19 | close | 26 | 0.10 | 125.428 | 124.591 | 126.501 | 2260.00 | 1021768.50 |
53 | 2012.02.22 01:32 | sell | 27 | 0.10 | 125.921 | 127.185 | 124.977 | |
54 | 2012.02.22 09:23 | close | 27 | 0.10 | 126.315 | 127.185 | 124.977 | -3980.00 | 1017788.50 |
55 | 2012.02.22 09:24 | buy | 28 | 0.10 | 126.310 | 125.710 | 127.620 | |
56 | 2012.02.22 09:54 | close | 28 | 0.10 | 126.528 | 125.710 | 127.620 | 2140.00 | 1019928.50 |
57 | 2012.02.22 13:30 | sell | 29 | 0.10 | 126.082 | 127.332 | 125.124 | |
58 | 2012.02.22 16:23 | close | 29 | 0.10 | 125.673 | 127.332 | 125.124 | 4050.00 | 1023978.50 |
59 | 2012.02.22 18:03 | sell | 30 | 0.10 | 125.963 | 127.219 | 125.011 | |
60 | 2012.02.22 21:42 | close | 30 | 0.10 | 125.826 | 127.219 | 125.011 | 1330.00 | 1025308.50 |
61 | 2012.02.23 16:48 | buy | 31 | 0.10 | 125.932 | 125.316 | 127.224 | |
62 | 2012.02.24 06:00 | close | 31 | 0.10 | 126.309 | 125.316 | 127.224 | 3811.00 | 1029119.50 |
63 | 2012.02.28 06:49 | sell | 32 | 0.10 | 127.204 | 128.460 | 126.248 | |
64 | 2012.02.28 12:29 | close | 32 | 0.10 | 127.646 | 128.460 | 126.248 | -4460.00 | 1024659.50 |
65 | 2012.03.01 10:56 | sell | 33 | 0.10 | 129.203 | 130.463 | 128.255 | |
66 | 2012.03.01 17:01 | close | 33 | 0.10 | 129.192 | 130.463 | 128.255 | 70.00 | 1024729.50 |
67 | 2012.03.02 21:54 | sell | 34 | 0.10 | 129.481 | 130.738 | 128.531 | |
68 | 2012.03.02 22:30 | close | 34 | 0.10 | 129.641 | 130.738 | 128.531 | -1640.00 | 1023089.50 |
69 | 2012.03.05 03:53 | sell | 35 | 0.10 | 129.421 | 130.675 | 128.463 | |
70 | 2012.03.05 06:07 | close | 35 | 0.10 | 129.060 | 130.675 | 128.463 | 3570.00 | 1026659.50 |
71 | 2012.03.05 13:02 | sell | 36 | 0.10 | 128.521 | 129.785 | 127.578 | |
72 | 2012.03.05 13:10 | close | 36 | 0.10 | 128.295 | 129.785 | 127.578 | 2220.00 | 1028879.50 |
73 | 2012.03.05 13:49 | sell | 37 | 0.10 | 128.586 | 129.852 | 127.643 | |
74 | 2012.03.05 20:53 | close | 37 | 0.10 | 129.031 | 129.852 | 127.643 | -4490.00 | 1024389.50 |
75 | 2012.03.05 20:57 | buy | 38 | 0.10 | 129.010 | 128.401 | 130.309 | |
76 | 2012.03.05 23:51 | close | 38 | 0.10 | 129.389 | 128.401 | 130.309 | 3750.00 | 1028139.50 |
77 | 2012.03.07 06:00 | buy | 39 | 0.10 | 127.038 | 126.431 | 128.340 | |
78 | 2012.03.07 08:17 | close | 39 | 0.10 | 127.116 | 126.431 | 128.340 | 740.00 | 1028879.50 |
79 | 2012.03.07 23:47 | buy | 40 | 0.10 | 127.629 | 127.027 | 128.937 | |
80 | 2012.03.08 01:51 | close | 40 | 0.10 | 127.916 | 127.027 | 128.937 | 3073.00 | 1031952.50 |
81 | 2012.03.08 15:32 | buy | 41 | 0.10 | 128.777 | 128.168 | 130.068 | |
82 | 2012.03.08 20:48 | close | 41 | 0.10 | 129.183 | 128.168 | 130.068 | 4020.00 | 1035972.50 |
83 | 2012.03.09 07:58 | buy | 42 | 0.10 | 129.355 | 128.736 | 130.648 | |
84 | 2012.03.09 08:20 | s/l | 42 | 0.10 | 128.737 | 128.736 | 130.648 | -6220.00 | 1029752.50 |
85 | 2012.03.09 10:49 | sell | 43 | 0.10 | 129.279 | 130.533 | 128.324 | |
86 | 2012.03.09 21:11 | close | 43 | 0.10 | 129.233 | 130.533 | 128.324 | 420.00 | 1030172.50 |
87 | 2012.03.13 16:15 | buy | 44 | 0.10 | 129.245 | 128.655 | 130.555 | |
88 | 2012.03.13 16:42 | close | 44 | 0.10 | 129.692 | 128.655 | 130.555 | 4430.00 | 1034602.50 |
89 | 2012.03.16 13:06 | buy | 45 | 0.10 | 131.493 | 130.892 | 132.799 | |
90 | 2012.03.16 16:10 | close | 45 | 0.10 | 132.373 | 130.892 | 132.799 | 8760.00 | 1043362.50 |
91 | 2012.03.19 18:23 | buy | 46 | 0.10 | 132.283 | 131.670 | 133.580 | |
92 | 2012.03.20 04:56 | close | 46 | 0.10 | 132.599 | 131.670 | 133.580 | 3201.00 | 1046563.50 |
93 | 2012.03.22 01:26 | sell | 47 | 0.10 | 132.446 | 133.716 | 131.494 | |
94 | 2012.03.22 02:51 | close | 47 | 0.10 | 132.085 | 133.716 | 131.494 | 3570.00 | 1050133.50 |
95 | 2012.03.22 08:18 | sell | 48 | 0.10 | 132.198 | 133.448 | 131.240 | |
96 | 2012.03.22 11:09 | close | 48 | 0.10 | 132.033 | 133.448 | 131.240 | 1610.00 | 1051743.50 |
97 | 2012.03.23 01:09 | sell | 49 | 0.10 | 130.641 | 131.885 | 129.685 | |
98 | 2012.03.23 14:30 | close | 49 | 0.10 | 130.873 | 131.885 | 129.685 | -2360.00 | 1049383.50 |
99 | 2012.03.26 07:47 | buy | 50 | 0.10 | 131.104 | 130.509 | 132.414 | |
100 | 2012.03.27 02:39 | t/p | 50 | 0.10 | 132.407 | 130.509 | 132.414 | 13071.00 | 1062454.50 |
101 | 2012.03.28 21:58 | sell | 51 | 0.10 | 131.568 | 132.825 | 130.616 | |
102 | 2012.03.29 02:51 | close | 51 | 0.10 | 131.608 | 132.825 | 130.616 | -941.90 | 1061512.60 |
103 | 2012.03.30 02:18 | buy | 52 | 0.10 | 131.277 | 130.669 | 132.581 | |
104 | 2012.03.30 03:37 | s/l | 52 | 0.10 | 130.670 | 130.669 | 132.581 | -6110.00 | 1055402.60 |
105 | 2012.04.03 23:53 | buy | 53 | 0.10 | 131.733 | 131.100 | 133.024 | |
106 | 2012.04.04 10:03 | close | 53 | 0.10 | 131.468 | 131.100 | 133.024 | -2609.00 | 1052793.60 |
107 | 2012.04.06 18:23 | sell | 54 | 0.10 | 129.522 | 130.797 | 128.577 | |
108 | 2012.04.06 22:30 | close | 54 | 0.10 | 129.586 | 130.797 | 128.577 | -680.00 | 1052113.60 |
109 | 2012.04.09 23:15 | buy | 55 | 0.10 | 129.690 | 129.080 | 130.988 | |
110 | 2012.04.10 02:54 | close | 55 | 0.10 | 129.830 | 129.080 | 130.988 | 1441.00 | 1053554.60 |
111 | 2012.04.11 10:48 | buy | 56 | 0.10 | 128.288 | 127.698 | 129.598 | |
112 | 2012.04.11 12:57 | close | 56 | 0.10 | 128.689 | 127.698 | 129.598 | 3970.00 | 1057524.60 |
113 | 2012.04.11 18:15 | buy | 57 | 0.10 | 128.429 | 127.811 | 129.719 | |
114 | 2012.04.12 01:37 | close | 57 | 0.10 | 128.730 | 127.811 | 129.719 | 3213.00 | 1060737.60 |
115 | 2012.04.12 15:31 | buy | 58 | 0.10 | 129.052 | 128.437 | 130.347 | |
116 | 2012.04.12 17:43 | close | 58 | 0.10 | 129.139 | 128.437 | 130.347 | 830.00 | 1061567.60 |
117 | 2012.04.17 02:04 | buy | 59 | 0.10 | 127.779 | 127.166 | 129.082 | |
118 | 2012.04.17 10:06 | close | 59 | 0.10 | 127.721 | 127.166 | 129.082 | -620.00 | 1060947.60 |
119 | 2012.04.17 15:32 | buy | 60 | 0.10 | 128.452 | 127.847 | 129.756 | |
120 | 2012.04.17 20:12 | close | 60 | 0.10 | 128.733 | 127.847 | 129.756 | 2770.00 | 1063717.60 |
121 | 2012.04.17 23:55 | buy | 61 | 0.10 | 128.793 | 128.177 | 130.091 | |
122 | 2012.04.18 04:00 | close | 61 | 0.10 | 129.384 | 128.177 | 130.091 | 5951.00 | 1069668.60 |
123 | 2012.04.18 09:16 | buy | 62 | 0.10 | 129.540 | 128.927 | 130.840 | |
124 | 2012.04.18 11:31 | close | 62 | 0.10 | 129.963 | 128.927 | 130.840 | 4190.00 | 1073858.60 |
125 | 2012.04.20 15:25 | buy | 63 | 0.10 | 131.531 | 130.927 | 132.835 | |
126 | 2012.04.20 22:30 | close | 63 | 0.10 | 131.480 | 130.927 | 132.835 | -550.00 | 1073308.60 |
127 | 2012.04.23 07:17 | sell | 64 | 0.10 | 131.118 | 132.374 | 130.164 | |
128 | 2012.04.23 10:02 | close | 64 | 0.10 | 130.697 | 132.374 | 130.164 | 4170.00 | 1077478.60 |
129 | 2012.04.24 01:41 | buy | 65 | 0.10 | 130.828 | 130.213 | 132.131 | |
130 | 2012.04.24 09:11 | close | 65 | 0.10 | 130.541 | 130.213 | 132.131 | -2910.00 | 1074568.60 |
131 | 2012.04.27 21:55 | buy | 66 | 0.10 | 130.803 | 130.187 | 132.097 | |
132 | 2012.04.27 22:30 | close | 66 | 0.10 | 130.752 | 130.187 | 132.097 | -550.00 | 1074018.60 |
133 | 2012.05.01 23:06 | buy | 67 | 0.10 | 129.963 | 129.352 | 131.255 | |
134 | 2012.05.02 06:59 | close | 67 | 0.10 | 130.142 | 129.352 | 131.255 | 1831.00 | 1075849.60 |
135 | 2012.05.02 17:37 | sell | 68 | 0.10 | 129.805 | 131.055 | 128.848 | |
136 | 2012.05.02 22:11 | close | 68 | 0.10 | 129.759 | 131.055 | 128.848 | 420.00 | 1076269.60 |
137 | 2012.05.04 01:21 | sell | 69 | 0.10 | 129.794 | 131.055 | 128.847 | |
138 | 2012.05.04 03:10 | close | 69 | 0.10 | 129.705 | 131.055 | 128.847 | 850.00 | 1077119.60 |
139 | 2012.05.04 07:22 | sell | 70 | 0.10 | 129.810 | 131.062 | 128.853 | |
140 | 2012.05.04 10:06 | close | 70 | 0.10 | 129.743 | 131.062 | 128.853 | 630.00 | 1077749.60 |
141 | 2012.05.07 21:32 | buy | 71 | 0.10 | 129.362 | 128.749 | 130.662 | |
142 | 2012.05.08 03:55 | close | 71 | 0.10 | 129.467 | 128.749 | 130.662 | 1091.00 | 1078840.60 |
143 | 2012.05.09 01:58 | buy | 72 | 0.10 | 128.972 | 128.362 | 130.281 | |
144 | 2012.05.09 09:11 | close | 72 | 0.10 | 128.790 | 128.362 | 130.281 | -1860.00 | 1076980.60 |
145 | 2012.05.09 17:13 | sell | 73 | 0.10 | 128.169 | 129.436 | 127.226 | |
146 | 2012.05.10 10:54 | close | 73 | 0.10 | 128.478 | 129.436 | 127.226 | -3631.90 | 1073348.70 |
147 | 2012.05.14 23:37 | buy | 74 | 0.10 | 128.500 | 127.887 | 129.796 | |
148 | 2012.05.15 08:11 | close | 74 | 0.10 | 128.560 | 127.887 | 129.796 | 641.00 | 1073989.70 |
149 | 2012.05.18 18:15 | buy | 75 | 0.10 | 125.121 | 124.506 | 126.412 | |
150 | 2012.05.18 22:06 | close | 75 | 0.10 | 125.137 | 124.506 | 126.412 | 120.00 | 1074109.70 |
151 | 2012.05.29 21:13 | sell | 76 | 0.10 | 124.286 | 125.538 | 123.329 | |
152 | 2012.05.30 01:50 | close | 76 | 0.10 | 124.268 | 125.538 | 123.329 | -27.30 | 1074082.40 |
153 | 2012.05.31 13:08 | buy | 77 | 0.10 | 122.247 | 121.639 | 123.548 | |
154 | 2012.05.31 16:39 | s/l | 77 | 0.10 | 121.632 | 121.639 | 123.548 | -6190.00 | 1067892.40 |
155 | 2012.06.04 10:40 | buy | 78 | 0.10 | 120.077 | 119.461 | 121.370 | |
156 | 2012.06.04 20:39 | close | 78 | 0.10 | 120.520 | 119.461 | 121.370 | 4390.00 | 1072282.40 |
157 | 2012.06.05 07:30 | buy | 79 | 0.10 | 120.525 | 119.908 | 121.817 | |
158 | 2012.06.05 07:50 | close | 79 | 0.10 | 120.659 | 119.908 | 121.817 | 1300.00 | 1073582.40 |
159 | 2012.06.05 10:06 | buy | 80 | 0.10 | 120.490 | 119.879 | 121.785 | |
160 | 2012.06.05 11:19 | s/l | 80 | 0.10 | 119.879 | 119.879 | 121.785 | -6150.00 | 1067432.40 |
161 | 2012.06.06 08:13 | buy | 81 | 0.10 | 121.577 | 120.959 | 122.871 | |
162 | 2012.06.06 09:38 | close | 81 | 0.10 | 121.856 | 120.959 | 122.871 | 2750.00 | 1070182.40 |
163 | 2012.06.06 15:39 | buy | 82 | 0.10 | 122.168 | 121.559 | 123.466 | |
164 | 2012.06.06 22:48 | close | 82 | 0.10 | 122.776 | 121.559 | 123.466 | 6040.00 | 1076222.40 |
165 | 2012.06.07 17:11 | buy | 83 | 0.10 | 123.833 | 123.223 | 125.130 | |
166 | 2012.06.08 00:45 | close | 83 | 0.10 | 123.719 | 123.223 | 125.130 | -1099.00 | 1075123.40 |
167 | 2012.06.19 22:53 | buy | 84 | 0.10 | 124.146 | 123.543 | 125.451 | |
168 | 2012.06.20 00:47 | close | 84 | 0.10 | 124.237 | 123.543 | 125.451 | 951.00 | 1076074.40 |
169 | 2012.06.25 21:04 | sell | 85 | 0.10 | 123.999 | 125.258 | 123.054 | |
170 | 2012.06.26 00:46 | close | 85 | 0.10 | 124.003 | 125.258 | 123.054 | -247.30 | 1075827.10 |
171 | 2012.06.28 07:33 | sell | 86 | 0.10 | 123.880 | 125.142 | 122.931 | |
172 | 2012.06.28 10:40 | close | 86 | 0.10 | 123.773 | 125.142 | 122.931 | 1030.00 | 1076857.10 |
173 | 2012.07.02 08:07 | sell | 87 | 0.10 | 124.986 | 126.238 | 124.030 | |
174 | 2012.07.02 08:26 | close | 87 | 0.10 | 124.804 | 126.238 | 124.030 | 1780.00 | 1078637.10 |
175 | 2012.07.02 20:10 | sell | 88 | 0.10 | 124.651 | 125.894 | 123.694 | |
176 | 2012.07.03 02:07 | close | 88 | 0.10 | 124.641 | 125.894 | 123.694 | -107.30 | 1078529.80 |
177 | 2012.07.03 07:38 | buy | 89 | 0.10 | 125.080 | 124.467 | 126.379 | |
178 | 2012.07.03 09:03 | close | 89 | 0.10 | 125.399 | 124.467 | 126.379 | 3150.00 | 1081679.80 |
179 | 2012.07.04 20:00 | sell | 90 | 0.10 | 124.574 | 125.839 | 123.628 | |
180 | 2012.07.05 06:11 | close | 90 | 0.10 | 124.469 | 125.839 | 123.628 | 508.10 | 1082187.90 |
181 | 2012.07.06 08:03 | buy | 91 | 0.10 | 124.069 | 123.456 | 125.369 | |
182 | 2012.07.06 15:27 | close | 91 | 0.10 | 124.228 | 123.456 | 125.369 | 1550.00 | 1083737.90 |
183 | 2012.07.10 15:12 | buy | 92 | 0.10 | 123.252 | 122.637 | 124.546 | |
184 | 2012.07.11 04:55 | close | 92 | 0.10 | 123.164 | 122.637 | 124.546 | -839.00 | 1082898.90 |
185 | 2012.07.11 15:05 | buy | 93 | 0.10 | 123.225 | 122.629 | 124.534 | |
186 | 2012.07.11 16:49 | close | 93 | 0.10 | 123.432 | 122.629 | 124.534 | 2030.00 | 1084928.90 |
187 | 2012.07.11 20:03 | buy | 94 | 0.10 | 123.585 | 122.983 | 124.890 | |
188 | 2012.07.12 06:52 | close | 94 | 0.10 | 123.859 | 122.983 | 124.890 | 2943.00 | 1087871.90 |
189 | 2012.07.13 07:26 | buy | 95 | 0.10 | 122.316 | 121.707 | 123.617 | |
190 | 2012.07.13 14:33 | close | 95 | 0.10 | 122.650 | 121.707 | 123.617 | 3300.00 | 1091171.90 |
191 | 2012.07.16 08:57 | sell | 96 | 0.10 | 123.192 | 124.442 | 122.233 | |
192 | 2012.07.16 09:29 | close | 96 | 0.10 | 123.049 | 124.442 | 122.233 | 1390.00 | 1092561.90 |
193 | 2012.07.17 01:35 | buy | 97 | 0.10 | 123.243 | 122.623 | 124.541 | |
194 | 2012.07.17 03:16 | close | 97 | 0.10 | 123.330 | 122.623 | 124.541 | 830.00 | 1093391.90 |
195 | 2012.07.17 08:20 | buy | 98 | 0.10 | 123.540 | 122.928 | 124.835 | |
196 | 2012.07.17 10:10 | close | 98 | 0.10 | 123.621 | 122.928 | 124.835 | 770.00 | 1094161.90 |
197 | 2012.07.18 10:01 | sell | 99 | 0.10 | 123.658 | 124.914 | 122.708 | |
198 | 2012.07.18 11:34 | close | 99 | 0.10 | 123.409 | 124.914 | 122.708 | 2450.00 | 1096611.90 |
199 | 2012.07.19 20:49 | buy | 100 | 0.10 | 123.494 | 122.889 | 124.798 | |
200 | 2012.07.20 12:24 | close | 100 | 0.10 | 123.457 | 122.889 | 124.798 | -329.00 | 1096282.90 |
201 | 2012.07.23 07:51 | sell | 101 | 0.10 | 121.795 | 123.050 | 120.844 | |
202 | 2012.07.23 08:49 | close | 101 | 0.10 | 121.677 | 123.050 | 120.844 | 1140.00 | 1097422.90 |
203 | 2012.07.23 17:20 | sell | 102 | 0.10 | 121.373 | 122.626 | 120.419 | |
204 | 2012.07.23 22:01 | close | 102 | 0.10 | 121.676 | 122.626 | 120.419 | -3070.00 | 1094352.90 |
205 | 2012.07.23 23:54 | buy | 103 | 0.10 | 121.634 | 120.997 | 122.927 | |
206 | 2012.07.24 03:06 | close | 103 | 0.10 | 121.576 | 120.997 | 122.927 | -539.00 | 1093813.90 |
207 | 2012.07.24 09:22 | buy | 104 | 0.10 | 121.451 | 120.852 | 122.758 | |
208 | 2012.07.24 14:18 | close | 104 | 0.10 | 121.324 | 120.852 | 122.758 | -1310.00 | 1092503.90 |
209 | 2012.07.25 08:14 | buy | 105 | 0.10 | 121.186 | 120.573 | 122.482 | |
210 | 2012.07.25 10:15 | close | 105 | 0.10 | 121.353 | 120.573 | 122.482 | 1630.00 | 1094133.90 |
211 | 2012.08.01 03:43 | sell | 106 | 0.10 | 122.452 | 123.697 | 121.492 | |
212 | 2012.08.01 04:01 | close | 106 | 0.10 | 122.162 | 123.697 | 121.492 | 2860.00 | 1096993.90 |
213 | 2012.08.01 08:29 | sell | 107 | 0.10 | 122.302 | 123.561 | 121.350 | |
214 | 2012.08.01 11:30 | close | 107 | 0.10 | 122.262 | 123.561 | 121.350 | 360.00 | 1097353.90 |
215 | 2012.08.01 20:00 | sell | 108 | 0.10 | 122.031 | 123.290 | 121.086 | |
216 | 2012.08.01 21:01 | close | 108 | 0.10 | 121.854 | 123.290 | 121.086 | 1730.00 | 1099083.90 |
217 | 2012.08.02 01:24 | sell | 109 | 0.10 | 121.901 | 123.149 | 120.948 | |
218 | 2012.08.02 02:55 | close | 109 | 0.10 | 121.831 | 123.149 | 120.948 | 660.00 | 1099743.90 |
219 | 2012.08.02 21:38 | sell | 110 | 0.10 | 121.367 | 122.631 | 120.424 | |
220 | 2012.08.03 03:02 | close | 110 | 0.10 | 121.295 | 122.631 | 120.424 | 512.70 | 1100256.60 |
221 | 2012.08.06 18:00 | sell | 111 | 0.10 | 122.178 | 123.428 | 121.225 | |
222 | 2012.08.06 20:52 | close | 111 | 0.10 | 122.014 | 123.428 | 121.225 | 1600.00 | 1101856.60 |
223 | 2012.08.07 21:13 | buy | 112 | 0.10 | 123.050 | 122.453 | 124.357 | |
224 | 2012.08.08 02:00 | close | 112 | 0.10 | 122.853 | 122.453 | 124.357 | -1929.00 | 1099927.60 |
225 | 2012.08.10 17:12 | sell | 113 | 0.10 | 122.307 | 123.554 | 121.351 | |
226 | 2012.08.10 22:30 | close | 113 | 0.10 | 122.647 | 123.554 | 121.351 | -3440.00 | 1096487.60 |
227 | 2012.08.13 07:18 | buy | 114 | 0.10 | 122.677 | 122.067 | 123.976 | |
228 | 2012.08.13 10:12 | close | 114 | 0.10 | 122.769 | 122.067 | 123.976 | 880.00 | 1097367.60 |
229 | 2012.08.13 20:12 | buy | 115 | 0.10 | 122.863 | 122.264 | 124.169 | |
230 | 2012.08.14 03:17 | close | 115 | 0.10 | 122.912 | 122.264 | 124.169 | 531.00 | 1097898.60 |
231 | 2012.08.14 11:57 | buy | 116 | 0.10 | 123.246 | 122.631 | 124.539 | |
232 | 2012.08.14 14:48 | close | 116 | 0.10 | 123.430 | 122.631 | 124.539 | 1800.00 | 1099698.60 |
233 | 2012.08.14 17:34 | buy | 117 | 0.10 | 123.405 | 122.812 | 124.712 | |
234 | 2012.08.15 03:12 | close | 117 | 0.10 | 123.616 | 122.812 | 124.712 | 2151.00 | 1101849.60 |
235 | 2012.08.15 13:05 | buy | 118 | 0.10 | 123.730 | 123.115 | 125.021 | |
236 | 2012.08.15 23:58 | close | 118 | 0.10 | 123.815 | 123.115 | 125.021 | 810.00 | 1102659.60 |
237 | 2012.08.16 09:08 | buy | 119 | 0.10 | 124.136 | 123.528 | 125.428 | |
238 | 2012.08.16 11:28 | close | 119 | 0.10 | 124.080 | 123.528 | 125.428 | -600.00 | 1102059.60 |
239 | 2012.08.16 17:05 | buy | 120 | 0.10 | 124.395 | 123.790 | 125.698 | |
240 | 2012.08.16 20:28 | close | 120 | 0.10 | 124.836 | 123.790 | 125.698 | 4370.00 | 1106429.60 |
241 | 2012.08.16 22:01 | buy | 121 | 0.10 | 124.722 | 124.114 | 126.023 | |
242 | 2012.08.16 23:19 | close | 121 | 0.10 | 124.920 | 124.114 | 126.023 | 1940.00 | 1108369.60 |
243 | 2012.08.23 04:05 | sell | 122 | 0.10 | 124.844 | 126.107 | 123.893 | |
244 | 2012.08.23 09:04 | close | 122 | 0.10 | 124.806 | 126.107 | 123.893 | 340.00 | 1108709.60 |
245 | 2012.08.24 07:35 | buy | 123 | 0.10 | 124.612 | 124.004 | 125.912 | |
246 | 2012.08.24 10:21 | close | 123 | 0.10 | 124.800 | 124.004 | 125.912 | 1840.00 | 1110549.60 |
247 | 2012.08.28 07:47 | sell | 124 | 0.10 | 123.928 | 125.188 | 122.981 | |
248 | 2012.08.28 15:37 | close | 124 | 0.10 | 123.966 | 125.188 | 122.981 | -420.00 | 1110129.60 |
249 | 2012.08.28 20:54 | buy | 125 | 0.10 | 124.190 | 123.591 | 125.495 | |
250 | 2012.08.29 01:58 | close | 125 | 0.10 | 124.306 | 123.591 | 125.495 | 1201.00 | 1111330.60 |
251 | 2012.08.30 08:45 | sell | 126 | 0.10 | 124.522 | 125.771 | 123.566 | |
252 | 2012.08.30 11:47 | close | 126 | 0.10 | 124.386 | 125.771 | 123.566 | 1320.00 | 1112650.60 |
253 | 2012.08.30 21:50 | sell | 127 | 0.10 | 124.057 | 125.306 | 123.105 | |
254 | 2012.08.30 23:46 | close | 127 | 0.10 | 124.077 | 125.306 | 123.105 | -240.00 | 1112410.60 |
255 | 2012.08.31 16:51 | buy | 128 | 0.10 | 124.221 | 123.620 | 125.528 | |
256 | 2012.08.31 22:30 | close | 128 | 0.10 | 124.401 | 123.620 | 125.528 | 1760.00 | 1114170.60 |
257 | 2012.09.03 01:38 | buy | 129 | 0.10 | 124.286 | 123.671 | 125.587 | |
258 | 2012.09.03 05:50 | close | 129 | 0.10 | 124.217 | 123.671 | 125.587 | -730.00 | 1113440.60 |
259 | 2012.09.04 07:15 | buy | 130 | 0.10 | 124.503 | 123.907 | 125.812 | |
260 | 2012.09.04 10:10 | close | 130 | 0.10 | 124.643 | 123.907 | 125.812 | 1360.00 | 1114800.60 |
261 | 2012.09.06 21:23 | buy | 131 | 0.10 | 125.712 | 125.107 | 127.011 | |
262 | 2012.09.07 01:42 | close | 131 | 0.10 | 125.728 | 125.107 | 127.011 | 201.00 | 1115001.60 |
263 | 2012.09.10 08:21 | sell | 132 | 0.10 | 125.134 | 126.398 | 124.194 | |
264 | 2012.09.10 14:11 | close | 132 | 0.10 | 125.171 | 126.398 | 124.194 | -410.00 | 1114591.60 |
265 | 2012.09.10 17:12 | sell | 133 | 0.10 | 125.099 | 126.349 | 124.145 | |
266 | 2012.09.10 20:45 | close | 133 | 0.10 | 125.230 | 126.349 | 124.145 | -1350.00 | 1113241.60 |
267 | 2012.09.11 08:04 | buy | 134 | 0.10 | 125.183 | 124.571 | 126.479 | |
268 | 2012.09.11 09:46 | close | 134 | 0.10 | 125.279 | 124.571 | 126.479 | 920.00 | 1114161.60 |
269 | 2012.09.17 00:00 | buy | 135 | 0.10 | 127.134 | 126.451 | 128.437 | |
270 | 2012.09.17 01:13 | close | 135 | 0.10 | 127.276 | 126.451 | 128.437 | 1380.00 | 1115541.60 |
271 | 2012.09.17 07:07 | sell | 136 | 0.10 | 126.958 | 128.217 | 126.007 | |
272 | 2012.09.17 09:32 | close | 136 | 0.10 | 126.952 | 128.217 | 126.007 | 20.00 | 1115561.60 |
273 | 2012.09.17 20:59 | buy | 137 | 0.10 | 127.943 | 127.336 | 129.244 | |
274 | 2012.09.18 21:25 | close | 137 | 0.10 | 127.963 | 127.336 | 129.244 | 241.00 | 1115802.60 |
275 | 2012.09.19 10:20 | buy | 138 | 0.10 | 128.397 | 127.781 | 129.690 | |
276 | 2012.09.19 14:12 | s/l | 138 | 0.10 | 127.791 | 127.781 | 129.690 | -6100.00 | 1109702.60 |
277 | 2012.09.25 07:02 | buy | 139 | 0.10 | 126.311 | 125.710 | 127.618 | |
278 | 2012.09.25 10:14 | close | 139 | 0.10 | 126.355 | 125.710 | 127.618 | 400.00 | 1110102.60 |
279 | 2012.09.25 19:07 | buy | 140 | 0.10 | 126.326 | 125.722 | 127.629 | |
280 | 2012.09.26 07:20 | s/l | 140 | 0.10 | 125.721 | 125.722 | 127.629 | -6009.00 | 1104093.60 |
281 | 2012.09.27 11:17 | buy | 141 | 0.10 | 125.700 | 125.095 | 127.001 | |
282 | 2012.09.27 16:00 | close | 141 | 0.10 | 126.104 | 125.095 | 127.001 | 4000.00 | 1108093.60 |
283 | 2012.09.27 17:44 | buy | 142 | 0.10 | 125.795 | 125.198 | 127.104 | |
284 | 2012.09.27 20:46 | close | 142 | 0.10 | 126.089 | 125.198 | 127.104 | 2900.00 | 1110993.60 |
285 | 2012.09.28 08:10 | buy | 143 | 0.10 | 125.992 | 125.377 | 127.283 | |
286 | 2012.09.28 16:06 | close | 143 | 0.10 | 125.887 | 125.377 | 127.283 | -1090.00 | 1109903.60 |
287 | 2012.10.01 08:22 | sell | 144 | 0.10 | 125.642 | 126.890 | 124.685 | |
288 | 2012.10.01 09:37 | close | 144 | 0.10 | 125.567 | 126.890 | 124.685 | 710.00 | 1110613.60 |
289 | 2012.10.02 01:03 | sell | 145 | 0.10 | 125.831 | 127.096 | 124.887 | |
290 | 2012.10.02 03:52 | close | 145 | 0.10 | 125.822 | 127.096 | 124.887 | 50.00 | 1110663.60 |
291 | 2012.10.02 07:30 | buy | 146 | 0.10 | 125.985 | 125.391 | 127.295 | |
292 | 2012.10.02 12:16 | close | 146 | 0.10 | 126.346 | 125.391 | 127.295 | 3570.00 | 1114233.60 |
293 | 2012.10.03 20:33 | buy | 147 | 0.10 | 126.252 | 125.642 | 127.549 | |
294 | 2012.10.04 01:03 | close | 147 | 0.10 | 126.227 | 125.642 | 127.549 | -47.00 | 1114186.60 |
295 | 2012.10.04 01:04 | sell | 148 | 0.10 | 126.237 | 127.486 | 125.277 | |
296 | 2012.10.04 04:40 | close | 148 | 0.10 | 126.226 | 127.486 | 125.277 | 70.00 | 1114256.60 |
297 | 2012.10.09 09:24 | buy | 149 | 0.10 | 125.688 | 125.082 | 126.989 | |
298 | 2012.10.09 17:58 | s/l | 149 | 0.10 | 125.079 | 125.082 | 126.989 | -6130.00 | 1108126.60 |
299 | 2012.10.10 02:13 | buy | 150 | 0.10 | 125.129 | 124.526 | 126.432 | |
300 | 2012.10.10 10:08 | close | 150 | 0.10 | 125.216 | 124.526 | 126.432 | 830.00 | 1108956.60 |
301 | 2012.10.11 18:17 | buy | 151 | 0.10 | 125.813 | 125.207 | 127.107 | |
302 | 2012.10.12 09:05 | close | 151 | 0.10 | 125.703 | 125.207 | 127.107 | -1059.00 | 1107897.60 |
303 | 2012.10.15 20:37 | buy | 152 | 0.10 | 126.496 | 125.888 | 127.797 | |
304 | 2012.10.16 02:30 | close | 152 | 0.10 | 126.596 | 125.888 | 127.797 | 1041.00 | 1108938.60 |
305 | 2012.10.22 03:32 | sell | 153 | 0.10 | 126.932 | 128.192 | 125.983 | |
306 | 2012.10.22 17:19 | close | 153 | 0.10 | 127.878 | 128.192 | 125.983 | -9500.00 | 1099438.60 |
307 | 2012.10.23 07:40 | sell | 154 | 0.10 | 127.892 | 129.146 | 126.936 | |
308 | 2012.10.23 09:48 | close | 154 | 0.10 | 127.831 | 129.146 | 126.936 | 570.00 | 1100008.60 |
309 | 2012.10.23 21:04 | sell | 155 | 0.10 | 127.286 | 128.538 | 126.332 | |
310 | 2012.10.24 02:05 | close | 155 | 0.10 | 127.364 | 128.538 | 126.332 | -987.30 | 1099021.30 |
311 | 2012.10.24 11:01 | buy | 156 | 0.10 | 127.388 | 126.779 | 128.684 | |
312 | 2012.10.24 16:04 | close | 156 | 0.10 | 127.981 | 126.779 | 128.684 | 5890.00 | 1104911.30 |
313 | 2012.10.24 18:10 | buy | 157 | 0.10 | 127.876 | 127.276 | 129.185 | |
314 | 2012.10.24 21:01 | close | 157 | 0.10 | 127.931 | 127.276 | 129.185 | 510.00 | 1105421.30 |
315 | 2012.10.24 21:16 | buy | 158 | 0.10 | 127.828 | 127.215 | 129.130 | |
316 | 2012.10.25 03:45 | close | 158 | 0.10 | 128.072 | 127.215 | 129.130 | 2643.00 | 1108064.30 |
317 | 2012.10.25 17:49 | buy | 159 | 0.10 | 129.297 | 128.694 | 130.604 | |
318 | 2012.10.26 09:31 | s/l | 159 | 0.10 | 128.677 | 128.694 | 130.604 | -6159.00 | 1101905.30 |
319 | 2012.10.29 01:42 | sell | 160 | 0.10 | 128.249 | 129.519 | 127.296 | |
320 | 2012.10.29 08:09 | close | 160 | 0.10 | 128.031 | 129.519 | 127.296 | 2140.00 | 1104045.30 |
321 | 2012.10.29 17:10 | sell | 161 | 0.10 | 127.791 | 129.044 | 126.837 | |
322 | 2012.10.29 19:30 | close | 161 | 0.10 | 127.720 | 129.044 | 126.837 | 670.00 | 1104715.30 |
323 | 2012.10.30 01:09 | buy | 162 | 0.10 | 127.887 | 127.262 | 129.180 | |
324 | 2012.10.30 03:27 | close | 162 | 0.10 | 127.990 | 127.262 | 129.180 | 990.00 | 1105705.30 |
325 | 2012.10.31 15:37 | buy | 163 | 0.10 | 128.541 | 127.933 | 129.840 | |
326 | 2012.11.01 02:57 | close | 163 | 0.10 | 128.830 | 127.933 | 129.840 | 3093.00 | 1108798.30 |
327 | 2012.11.01 21:55 | sell | 164 | 0.10 | 129.264 | 130.531 | 128.321 | |
328 | 2012.11.02 07:20 | close | 164 | 0.10 | 129.280 | 130.531 | 128.321 | -367.30 | 1108431.00 |
329 | 2012.11.05 00:48 | sell | 165 | 0.10 | 128.983 | 130.260 | 128.040 | |
330 | 2012.11.05 06:18 | close | 165 | 0.10 | 128.945 | 130.260 | 128.040 | 340.00 | 1108771.00 |
331 | 2012.11.06 00:31 | buy | 166 | 0.10 | 128.218 | 127.584 | 129.513 | |
332 | 2012.11.06 10:16 | close | 166 | 0.10 | 128.092 | 127.584 | 129.513 | -1300.00 | 1107471.00 |
333 | 2012.11.06 23:41 | buy | 167 | 0.10 | 128.552 | 127.941 | 129.846 | |
334 | 2012.11.07 04:34 | s/l | 167 | 0.10 | 127.936 | 127.941 | 129.846 | -6119.00 | 1101352.00 |
335 | 2012.11.07 13:02 | buy | 168 | 0.10 | 128.485 | 127.886 | 129.790 | |
336 | 2012.11.07 14:22 | s/l | 168 | 0.10 | 127.891 | 127.886 | 129.790 | -5980.00 | 1095372.00 |
337 | 2012.11.08 17:42 | buy | 169 | 0.10 | 127.553 | 126.958 | 128.863 | |
338 | 2012.11.08 20:11 | s/l | 169 | 0.10 | 126.964 | 126.958 | 128.863 | -5930.00 | 1089442.00 |
339 | 2012.11.09 09:06 | buy | 170 | 0.10 | 127.183 | 126.578 | 128.484 | |
340 | 2012.11.09 11:06 | s/l | 170 | 0.10 | 126.587 | 126.578 | 128.484 | -6000.00 | 1083442.00 |
341 | 2012.11.12 09:06 | buy | 171 | 0.10 | 126.362 | 125.760 | 127.669 | |
342 | 2012.11.12 17:36 | close | 171 | 0.10 | 126.130 | 125.760 | 127.669 | -2360.00 | 1081082.00 |
343 | 2012.11.14 12:32 | buy | 172 | 0.10 | 126.882 | 126.280 | 128.187 | |
344 | 2012.11.14 15:50 | close | 172 | 0.10 | 127.375 | 126.280 | 128.187 | 4890.00 | 1085972.00 |
345 | 2012.11.14 17:31 | buy | 173 | 0.10 | 127.272 | 126.675 | 128.579 | |
346 | 2012.11.15 06:01 | close | 173 | 0.10 | 127.271 | 126.675 | 128.579 | 193.00 | 1086165.00 |
347 | 2012.11.16 02:17 | sell | 174 | 0.10 | 128.749 | 130.017 | 127.807 | |
348 | 2012.11.16 05:07 | close | 174 | 0.10 | 128.533 | 130.017 | 127.807 | 2120.00 | 1088285.00 |
349 | 2012.11.16 21:13 | buy | 175 | 0.10 | 129.073 | 128.464 | 130.375 | |
350 | 2012.11.16 22:30 | close | 175 | 0.10 | 129.096 | 128.464 | 130.375 | 190.00 | 1088475.00 |
351 | 2012.11.20 20:12 | buy | 176 | 0.10 | 130.015 | 129.406 | 131.312 | |
352 | 2012.11.21 02:15 | close | 176 | 0.10 | 130.324 | 129.406 | 131.312 | 3131.00 | 1091606.00 |
353 | 2012.11.22 17:53 | sell | 177 | 0.10 | 131.632 | 132.886 | 130.682 | |
354 | 2012.11.22 20:07 | close | 177 | 0.10 | 131.275 | 132.886 | 130.682 | 3530.00 | 1095136.00 |
355 | 2012.11.26 00:10 | buy | 178 | 0.10 | 132.026 | 131.386 | 133.316 | |
356 | 2012.11.26 10:06 | s/l | 178 | 0.10 | 131.386 | 131.386 | 133.316 | -6440.00 | 1088696.00 |
357 | 2012.11.26 13:35 | sell | 179 | 0.10 | 131.720 | 132.972 | 130.771 | |
358 | 2012.11.26 22:31 | close | 179 | 0.10 | 131.450 | 132.972 | 130.771 | 2660.00 | 1091356.00 |
359 | 2012.11.28 02:09 | sell | 180 | 0.10 | 131.600 | 132.851 | 130.643 | |
360 | 2012.11.28 03:21 | close | 180 | 0.10 | 131.337 | 132.851 | 130.643 | 2590.00 | 1093946.00 |
361 | 2012.11.28 10:09 | sell | 181 | 0.10 | 131.199 | 132.456 | 130.252 | |
362 | 2012.11.28 13:30 | close | 181 | 0.10 | 130.927 | 132.456 | 130.252 | 2680.00 | 1096626.00 |
363 | 2012.11.28 17:38 | sell | 182 | 0.10 | 130.884 | 132.133 | 129.926 | |
364 | 2012.11.29 02:56 | close | 182 | 0.10 | 131.343 | 132.133 | 129.926 | -5131.90 | 1091494.10 |
365 | 2012.11.30 07:04 | buy | 183 | 0.10 | 132.191 | 131.588 | 133.496 | |
366 | 2012.11.30 09:12 | close | 183 | 0.10 | 132.414 | 131.588 | 133.496 | 2190.00 | 1093684.10 |
367 | 2012.12.03 17:01 | buy | 184 | 0.10 | 132.166 | 131.567 | 133.469 | |
368 | 2012.12.03 19:10 | close | 184 | 0.10 | 132.501 | 131.567 | 133.469 | 3310.00 | 1096994.10 |
369 | 2012.12.04 20:55 | sell | 185 | 0.10 | 131.821 | 133.062 | 130.862 | |
370 | 2012.12.05 02:03 | close | 185 | 0.10 | 131.699 | 133.062 | 130.862 | 1012.70 | 1098006.80 |
371 | 2012.12.05 21:50 | buy | 186 | 0.10 | 132.565 | 131.957 | 133.861 | |
372 | 2012.12.06 01:50 | close | 186 | 0.10 | 132.682 | 131.957 | 133.861 | 1373.00 | 1099379.80 |
373 | 2012.12.06 21:36 | sell | 187 | 0.10 | 132.252 | 133.498 | 131.294 | |
374 | 2012.12.07 06:04 | close | 187 | 0.10 | 132.370 | 133.498 | 131.294 | -1387.30 | 1097992.50 |
375 | 2012.12.11 15:34 | buy | 188 | 0.10 | 132.584 | 131.979 | 133.887 | |
376 | 2012.12.12 05:43 | close | 188 | 0.10 | 133.085 | 131.979 | 133.887 | 5051.00 | 1103043.50 |
377 | 2012.12.12 16:57 | buy | 189 | 0.10 | 133.679 | 133.071 | 134.979 | |
378 | 2012.12.12 18:12 | close | 189 | 0.10 | 133.918 | 133.071 | 134.979 | 2350.00 | 1105393.50 |
379 | 2012.12.17 09:00 | buy | 190 | 0.10 | 135.833 | 135.221 | 137.129 | |
380 | 2012.12.17 19:08 | close | 190 | 0.10 | 135.762 | 135.221 | 137.129 | -750.00 | 1104643.50 |
381 | 2012.12.24 22:23 | buy | 191 | 0.10 | 136.735 | 136.097 | 138.031 | |
382 | 2012.12.25 05:43 | close | 191 | 0.10 | 136.763 | 136.097 | 138.031 | 321.00 | 1104964.50 |
383 | 2012.12.27 07:33 | buy | 192 | 0.10 | 138.410 | 137.786 | 139.700 | |
384 | 2012.12.27 09:30 | close | 192 | 0.10 | 138.568 | 137.786 | 139.700 | 1540.00 | 1106504.50 |
385 | 2012.12.31 20:47 | buy | 193 | 0.10 | 140.624 | 139.978 | 141.914 | |
386 | 2013.01.02 03:02 | close | 193 | 0.10 | 141.177 | 139.978 | 141.914 | 5652.00 | 1112156.50 |
387 | 2013.01.02 06:44 | buy | 194 | 0.10 | 142.149 | 141.521 | 143.443 | |
388 | 2013.01.02 08:18 | close | 194 | 0.10 | 142.488 | 141.521 | 143.443 | 3350.00 | 1115506.50 |
389 | 2013.01.02 09:48 | buy | 195 | 0.10 | 142.230 | 141.613 | 143.526 | |
390 | 2013.01.02 16:29 | close | 195 | 0.10 | 142.148 | 141.613 | 143.526 | -860.00 | 1114646.50 |
391 | 2013.01.08 00:31 | buy | 196 | 0.10 | 141.329 | 140.707 | 142.629 | |
392 | 2013.01.08 01:52 | s/l | 196 | 0.10 | 140.714 | 140.707 | 142.629 | -6190.00 | 1108456.50 |
393 | 2013.01.09 02:14 | sell | 197 | 0.10 | 139.902 | 141.167 | 138.959 | |
394 | 2013.01.09 12:45 | close | 197 | 0.10 | 140.486 | 141.167 | 138.959 | -5880.00 | 1102576.50 |
395 | 2013.01.09 12:46 | buy | 198 | 0.10 | 140.418 | 139.801 | 141.709 | |
396 | 2013.01.10 00:36 | close | 198 | 0.10 | 141.022 | 139.801 | 141.709 | 6243.00 | 1108819.50 |
397 | 2013.01.16 22:40 | buy | 199 | 0.10 | 141.412 | 140.809 | 142.720 | |
398 | 2013.01.17 00:56 | close | 199 | 0.10 | 141.615 | 140.809 | 142.720 | 2233.00 | 1111052.50 |
399 | 2013.01.17 16:22 | buy | 200 | 0.10 | 142.620 | 142.022 | 143.927 | |
400 | 2013.01.17 18:06 | close | 200 | 0.10 | 142.952 | 142.022 | 143.927 | 3280.00 | 1114332.50 |
401 | 2013.01.23 23:37 | buy | 201 | 0.10 | 140.405 | 139.776 | 141.696 | |
402 | 2013.01.24 04:09 | close | 201 | 0.10 | 140.278 | 139.776 | 141.696 | -1067.00 | 1113265.50 |
403 | 2013.01.24 13:51 | buy | 202 | 0.10 | 141.743 | 141.134 | 143.041 | |
404 | 2013.01.24 22:29 | close | 202 | 0.10 | 142.452 | 141.134 | 143.041 | 7050.00 | 1120315.50 |
405 | 2013.01.28 01:26 | sell | 203 | 0.10 | 143.819 | 145.077 | 142.863 | |
406 | 2013.01.28 07:39 | close | 203 | 0.10 | 143.344 | 145.077 | 142.863 | 4710.00 | 1125025.50 |
407 | 2013.01.29 00:00 | sell | 204 | 0.10 | 142.576 | 143.855 | 141.623 | |
408 | 2013.01.29 00:26 | close | 204 | 0.10 | 142.206 | 143.855 | 141.623 | 3660.00 | 1128685.50 |
409 | 2013.01.29 03:25 | sell | 205 | 0.10 | 142.362 | 143.626 | 141.417 | |
410 | 2013.01.29 06:49 | close | 205 | 0.10 | 142.567 | 143.626 | 141.417 | -2090.00 | 1126595.50 |
411 | 2013.01.30 15:32 | buy | 206 | 0.10 | 143.637 | 143.035 | 144.945 | |
412 | 2013.01.30 21:10 | close | 206 | 0.10 | 144.031 | 143.035 | 144.945 | 3900.00 | 1130495.50 |
413 | 2013.02.01 10:04 | buy | 207 | 0.10 | 146.017 | 145.417 | 147.322 | |
414 | 2013.02.01 15:30 | s/l | 207 | 0.10 | 145.416 | 145.417 | 147.322 | -6050.00 | 1124445.50 |
415 | 2013.02.01 21:29 | sell | 208 | 0.10 | 145.647 | 146.896 | 144.687 | |
416 | 2013.02.01 22:30 | close | 208 | 0.10 | 145.740 | 146.896 | 144.687 | -970.00 | 1123475.50 |
417 | 2013.02.04 12:48 | buy | 209 | 0.10 | 146.132 | 145.522 | 147.428 | |
418 | 2013.02.04 19:09 | s/l | 209 | 0.10 | 145.528 | 145.522 | 147.428 | -6080.00 | 1117395.50 |
419 | 2013.02.05 07:07 | sell | 210 | 0.10 | 145.598 | 146.845 | 144.638 | |
420 | 2013.02.05 08:35 | close | 210 | 0.10 | 145.436 | 146.845 | 144.638 | 1580.00 | 1118975.50 |
421 | 2013.02.05 10:30 | sell | 211 | 0.10 | 145.516 | 146.769 | 144.564 | |
422 | 2013.02.05 11:30 | s/l | 211 | 0.10 | 146.774 | 146.769 | 144.564 | -12620.00 | 1106355.50 |
423 | 2013.02.05 15:48 | buy | 212 | 0.10 | 146.399 | 145.797 | 147.703 | |
424 | 2013.02.05 19:58 | s/l | 212 | 0.10 | 145.793 | 145.797 | 147.703 | -6100.00 | 1100255.50 |
425 | 2013.02.06 17:16 | sell | 213 | 0.10 | 146.602 | 147.863 | 145.656 | |
426 | 2013.02.07 01:54 | close | 213 | 0.10 | 146.397 | 147.863 | 145.656 | 1508.10 | 1101763.60 |
427 | 2013.02.11 06:47 | sell | 214 | 0.10 | 146.219 | 147.486 | 145.274 | |
428 | 2013.02.11 09:11 | close | 214 | 0.10 | 146.182 | 147.486 | 145.274 | 330.00 | 1102093.60 |
429 | 2013.02.12 06:21 | buy | 215 | 0.10 | 147.424 | 146.820 | 148.720 | |
430 | 2013.02.12 09:10 | close | 215 | 0.10 | 147.515 | 146.820 | 148.720 | 870.00 | 1102963.60 |
431 | 2013.02.15 21:15 | buy | 216 | 0.10 | 144.928 | 144.327 | 146.238 | |
432 | 2013.02.15 22:30 | close | 216 | 0.10 | 144.948 | 144.327 | 146.238 | 160.00 | 1103123.60 |
433 | 2013.02.18 07:04 | buy | 217 | 0.10 | 145.543 | 144.920 | 146.836 | |
434 | 2013.02.18 09:22 | close | 217 | 0.10 | 145.703 | 144.920 | 146.836 | 1560.00 | 1104683.60 |
435 | 2013.02.22 00:48 | buy | 218 | 0.10 | 141.820 | 141.206 | 143.126 | |
436 | 2013.02.22 06:06 | close | 218 | 0.10 | 142.913 | 141.206 | 143.126 | 10890.00 | 1115573.60 |
437 | 2013.02.22 09:40 | buy | 219 | 0.10 | 142.268 | 141.665 | 143.567 | |
438 | 2013.02.22 14:40 | close | 219 | 0.10 | 142.663 | 141.665 | 143.567 | 3910.00 | 1119483.60 |
439 | 2013.02.22 17:02 | buy | 220 | 0.10 | 142.391 | 141.789 | 143.692 | |
440 | 2013.02.22 22:30 | close | 220 | 0.10 | 142.416 | 141.789 | 143.692 | 210.00 | 1119693.60 |
441 | 2013.02.28 06:12 | buy | 221 | 0.10 | 139.934 | 139.327 | 141.240 | |
442 | 2013.02.28 20:22 | close | 221 | 0.10 | 140.545 | 139.327 | 141.240 | 6070.00 | 1125763.60 |
443 | 2013.03.01 13:45 | sell | 222 | 0.10 | 139.854 | 141.099 | 138.899 | |
444 | 2013.03.01 15:33 | close | 222 | 0.10 | 139.194 | 141.099 | 138.899 | 6560.00 | 1132323.60 |
445 | 2013.03.01 17:09 | sell | 223 | 0.10 | 139.623 | 140.882 | 138.676 | |
446 | 2013.03.01 19:58 | s/l | 223 | 0.10 | 140.891 | 140.882 | 138.676 | -12720.00 | 1119603.60 |
447 | 2013.03.04 00:11 | buy | 224 | 0.10 | 140.527 | 139.864 | 141.822 | |
448 | 2013.03.04 07:31 | close | 224 | 0.10 | 140.508 | 139.864 | 141.822 | -230.00 | 1119373.60 |
449 | 2013.03.05 10:00 | sell | 225 | 0.10 | 140.874 | 142.137 | 139.931 | |
450 | 2013.03.06 02:30 | close | 225 | 0.10 | 141.109 | 142.137 | 139.931 | -2557.30 | 1116816.30 |
451 | 2013.03.06 23:37 | buy | 226 | 0.10 | 141.375 | 140.746 | 142.671 | |
452 | 2013.03.07 00:34 | s/l | 226 | 0.10 | 140.719 | 140.746 | 142.671 | -6357.00 | 1110459.30 |
453 | 2013.03.07 21:59 | buy | 227 | 0.10 | 142.456 | 141.848 | 143.756 | |
454 | 2013.03.08 03:53 | close | 227 | 0.10 | 142.690 | 141.848 | 143.756 | 2381.00 | 1112840.30 |
455 | 2013.03.08 07:59 | buy | 228 | 0.10 | 142.839 | 142.217 | 144.129 | |
456 | 2013.03.08 10:23 | close | 228 | 0.10 | 143.316 | 142.217 | 144.129 | 4730.00 | 1117570.30 |
457 | 2013.03.08 15:21 | buy | 229 | 0.10 | 143.817 | 143.206 | 145.112 | |
458 | 2013.03.08 15:31 | close | 229 | 0.10 | 144.264 | 143.206 | 145.112 | 4430.00 | 1122000.30 |
459 | 2013.03.08 15:47 | buy | 230 | 0.10 | 143.623 | 143.029 | 144.931 | |
460 | 2013.03.08 19:27 | s/l | 230 | 0.10 | 143.027 | 143.029 | 144.931 | -6000.00 | 1116000.30 |
461 | 2013.03.11 01:06 | sell | 231 | 0.10 | 143.324 | 144.601 | 142.366 | |
462 | 2013.03.11 03:09 | close | 231 | 0.10 | 143.222 | 144.601 | 142.366 | 980.00 | 1116980.30 |
463 | 2013.03.13 21:33 | buy | 232 | 0.10 | 143.297 | 142.692 | 144.598 | |
464 | 2013.03.14 07:39 | close | 232 | 0.10 | 143.403 | 142.692 | 144.598 | 1263.00 | 1118243.30 |
465 | 2013.03.14 20:14 | buy | 233 | 0.10 | 144.394 | 143.782 | 145.689 | |
466 | 2013.03.15 07:06 | close | 233 | 0.10 | 145.126 | 143.782 | 145.689 | 7361.00 | 1125604.30 |
467 | 2013.03.18 07:14 | sell | 234 | 0.10 | 143.140 | 144.408 | 142.195 | |
468 | 2013.03.18 08:13 | close | 234 | 0.10 | 142.886 | 144.408 | 142.195 | 2500.00 | 1128104.30 |
469 | 2013.03.18 10:16 | sell | 235 | 0.10 | 142.960 | 144.213 | 142.002 | |
470 | 2013.03.18 13:29 | close | 235 | 0.10 | 143.454 | 144.213 | 142.002 | -4980.00 | 1123124.30 |
471 | 2013.03.18 13:30 | buy | 236 | 0.10 | 143.451 | 142.853 | 144.754 | |
472 | 2013.03.18 20:45 | close | 236 | 0.10 | 144.030 | 142.853 | 144.754 | 5750.00 | 1128874.30 |
473 | 2013.03.19 09:01 | buy | 237 | 0.10 | 144.102 | 143.502 | 145.412 | |
474 | 2013.03.19 13:01 | close | 237 | 0.10 | 144.343 | 143.502 | 145.412 | 2370.00 | 1131244.30 |
475 | 2013.03.25 09:21 | buy | 238 | 0.10 | 144.348 | 143.743 | 145.656 | |
476 | 2013.03.25 16:36 | s/l | 238 | 0.10 | 143.738 | 143.743 | 145.656 | -6140.00 | 1125104.30 |
477 | 2013.03.26 04:04 | sell | 239 | 0.10 | 142.971 | 144.234 | 142.019 | |
478 | 2013.03.26 07:41 | close | 239 | 0.10 | 142.924 | 144.234 | 142.019 | 430.00 | 1125534.30 |
479 | 2013.03.27 10:42 | buy | 240 | 0.10 | 143.449 | 142.847 | 144.754 | |
480 | 2013.03.27 13:33 | s/l | 240 | 0.10 | 142.839 | 142.847 | 144.754 | -6140.00 | 1119394.30 |
481 | 2013.04.01 13:18 | sell | 241 | 0.10 | 142.467 | 143.731 | 141.513 | |
482 | 2013.04.01 17:01 | close | 241 | 0.10 | 142.172 | 143.731 | 141.513 | 2910.00 | 1122304.30 |
483 | 2013.04.01 20:27 | sell | 242 | 0.10 | 142.272 | 143.532 | 141.322 | |
484 | 2013.04.02 00:01 | close | 242 | 0.10 | 142.040 | 143.532 | 141.322 | 2112.70 | 1124417.00 |
485 | 2013.04.02 10:09 | sell | 243 | 0.10 | 141.531 | 142.792 | 140.580 | |
486 | 2013.04.02 14:36 | close | 243 | 0.10 | 141.545 | 142.792 | 140.580 | -180.00 | 1124237.00 |
487 | 2013.04.02 17:01 | sell | 244 | 0.10 | 141.360 | 142.613 | 140.407 | |
488 | 2013.04.02 20:21 | close | 244 | 0.10 | 141.141 | 142.613 | 140.407 | 2150.00 | 1126387.00 |
489 | 2013.04.05 02:45 | buy | 245 | 0.10 | 146.593 | 145.976 | 147.886 | |
490 | 2013.04.05 03:08 | close | 245 | 0.10 | 146.872 | 145.976 | 147.886 | 2750.00 | 1129137.00 |
491 | 2013.04.05 07:08 | buy | 246 | 0.10 | 147.317 | 146.701 | 148.607 | |
492 | 2013.04.05 07:21 | s/l | 246 | 0.10 | 146.701 | 146.701 | 148.607 | -6200.00 | 1122937.00 |
493 | 2013.04.10 07:41 | sell | 247 | 0.10 | 151.907 | 153.161 | 150.956 | |
494 | 2013.04.10 15:01 | close | 247 | 0.10 | 151.947 | 153.161 | 150.956 | -440.00 | 1122497.00 |
495 | 2013.04.11 08:06 | sell | 248 | 0.10 | 152.797 | 154.054 | 151.841 | |
496 | 2013.04.11 15:44 | close | 248 | 0.10 | 152.834 | 154.054 | 151.841 | -410.00 | 1122087.00 |
497 | 2013.04.16 17:10 | buy | 249 | 0.10 | 149.890 | 149.282 | 151.194 | |
498 | 2013.04.17 00:39 | close | 249 | 0.10 | 150.138 | 149.282 | 151.194 | 2521.00 | 1124608.00 |
499 | 2013.04.17 07:20 | buy | 250 | 0.10 | 150.588 | 149.980 | 151.891 | |
500 | 2013.04.17 07:52 | close | 250 | 0.10 | 150.956 | 149.980 | 151.891 | 3640.00 | 1128248.00 |
501 | 2013.04.17 10:47 | buy | 251 | 0.10 | 150.533 | 149.917 | 151.828 | |
502 | 2013.04.17 12:26 | s/l | 251 | 0.10 | 149.913 | 149.917 | 151.828 | -6240.00 | 1122008.00 |
503 | 2013.04.18 21:04 | buy | 252 | 0.10 | 149.935 | 149.322 | 151.232 | |
504 | 2013.04.19 01:11 | close | 252 | 0.10 | 150.204 | 149.322 | 151.232 | 2731.00 | 1124739.00 |
505 | 2013.04.19 15:31 | buy | 253 | 0.10 | 152.039 | 151.432 | 153.343 | |
506 | 2013.04.19 17:50 | s/l | 253 | 0.10 | 151.392 | 151.432 | 153.343 | -6510.00 | 1118229.00 |
507 | 2013.04.22 21:33 | sell | 254 | 0.10 | 151.900 | 153.151 | 150.947 | |
508 | 2013.04.23 02:54 | close | 254 | 0.10 | 151.649 | 153.151 | 150.947 | 2302.70 | 1120531.70 |
509 | 2013.04.23 19:53 | buy | 255 | 0.10 | 151.522 | 150.906 | 152.819 | |
510 | 2013.04.23 20:09 | s/l | 255 | 0.10 | 150.902 | 150.906 | 152.819 | -6240.00 | 1114291.70 |
511 | 2013.04.23 23:24 | buy | 256 | 0.10 | 151.423 | 150.806 | 152.721 | |
512 | 2013.04.24 02:51 | close | 256 | 0.10 | 151.807 | 150.806 | 152.721 | 3881.00 | 1118172.70 |
513 | 2013.04.26 20:27 | sell | 257 | 0.10 | 151.832 | 153.085 | 150.872 | |
514 | 2013.04.26 22:30 | close | 257 | 0.10 | 152.136 | 153.085 | 150.872 | -3080.00 | 1115092.70 |
515 | 2013.05.01 15:11 | buy | 258 | 0.10 | 151.561 | 150.949 | 152.858 | |
516 | 2013.05.01 21:03 | close | 258 | 0.10 | 151.706 | 150.949 | 152.858 | 1410.00 | 1116502.70 |
517 | 2013.05.02 21:57 | buy | 259 | 0.10 | 152.172 | 151.552 | 153.462 | |
518 | 2013.05.03 08:35 | close | 259 | 0.10 | 152.180 | 151.552 | 153.462 | 121.00 | 1116623.70 |
519 | 2013.05.06 20:15 | sell | 260 | 0.10 | 154.462 | 155.714 | 153.502 | |
520 | 2013.05.06 22:29 | close | 260 | 0.10 | 154.409 | 155.714 | 153.502 | 490.00 | 1117113.70 |
521 | 2013.05.08 20:38 | buy | 261 | 0.10 | 153.730 | 153.125 | 155.037 | |
522 | 2013.05.09 10:49 | close | 261 | 0.10 | 153.759 | 153.125 | 155.037 | 493.00 | 1117606.70 |
523 | 2013.05.10 12:12 | buy | 262 | 0.10 | 156.043 | 155.445 | 157.352 | |
524 | 2013.05.10 13:58 | close | 262 | 0.10 | 156.464 | 155.445 | 157.352 | 4170.00 | 1121776.70 |
525 | 2013.05.10 21:04 | sell | 263 | 0.10 | 156.040 | 157.298 | 155.092 | |
526 | 2013.05.10 22:30 | close | 263 | 0.10 | 155.951 | 157.298 | 155.092 | 850.00 | 1122626.70 |
527 | 2013.05.15 15:04 | buy | 264 | 0.10 | 156.013 | 155.399 | 157.309 | |
528 | 2013.05.15 16:46 | s/l | 264 | 0.10 | 155.396 | 155.399 | 157.309 | -6210.00 | 1116416.70 |
529 | 2013.05.16 02:51 | sell | 265 | 0.10 | 155.748 | 157.023 | 154.803 | |
530 | 2013.05.16 03:25 | close | 265 | 0.10 | 155.533 | 157.023 | 154.803 | 2110.00 | 1118526.70 |
531 | 2013.05.16 07:56 | sell | 266 | 0.10 | 155.638 | 156.889 | 154.681 | |
532 | 2013.05.16 20:52 | close | 266 | 0.10 | 156.104 | 156.889 | 154.681 | -4700.00 | 1113826.70 |
533 | 2013.05.17 12:23 | buy | 267 | 0.10 | 156.173 | 155.567 | 157.476 | |
534 | 2013.05.17 17:02 | close | 267 | 0.10 | 156.190 | 155.567 | 157.476 | 130.00 | 1113956.70 |
535 | 2013.05.22 02:57 | sell | 268 | 0.10 | 155.322 | 156.576 | 154.367 | |
536 | 2013.05.22 06:08 | close | 268 | 0.10 | 155.342 | 156.576 | 154.367 | -240.00 | 1113716.70 |
537 | 2013.05.22 20:46 | buy | 269 | 0.10 | 155.548 | 154.932 | 156.842 | |
538 | 2013.05.22 21:36 | s/l | 269 | 0.10 | 154.925 | 154.932 | 156.842 | -6270.00 | 1107446.70 |
539 | 2013.05.23 13:57 | sell | 270 | 0.10 | 153.398 | 154.657 | 152.446 | |
540 | 2013.05.23 15:21 | close | 270 | 0.10 | 152.992 | 154.657 | 152.446 | 4020.00 | 1111466.70 |
541 | 2013.05.27 02:28 | buy | 271 | 0.10 | 152.843 | 152.236 | 154.152 | |
542 | 2013.05.27 17:57 | close | 271 | 0.10 | 152.681 | 152.236 | 154.152 | -1660.00 | 1109806.70 |
543 | 2013.05.28 02:54 | buy | 272 | 0.10 | 152.667 | 152.059 | 153.975 | |
544 | 2013.05.28 03:03 | close | 272 | 0.10 | 152.914 | 152.059 | 153.975 | 2430.00 | 1112236.70 |
545 | 2013.05.28 11:50 | buy | 273 | 0.10 | 154.053 | 153.441 | 155.352 | |
546 | 2013.05.28 14:17 | close | 273 | 0.10 | 154.412 | 153.441 | 155.352 | 3550.00 | 1115786.70 |
547 | 2013.05.29 02:43 | sell | 274 | 0.10 | 153.875 | 155.145 | 152.931 | |
548 | 2013.05.29 03:40 | close | 274 | 0.10 | 153.516 | 155.145 | 152.931 | 3550.00 | 1119336.70 |
549 | 2013.05.29 07:08 | sell | 275 | 0.10 | 153.736 | 154.996 | 152.782 | |
550 | 2013.05.29 08:56 | close | 275 | 0.10 | 153.610 | 154.996 | 152.782 | 1220.00 | 1120556.70 |
551 | 2013.06.04 13:40 | buy | 276 | 0.10 | 153.176 | 152.564 | 154.472 | |
552 | 2013.06.05 01:21 | close | 276 | 0.10 | 153.340 | 152.564 | 154.472 | 1681.00 | 1122237.70 |
553 | 2013.06.05 10:39 | sell | 277 | 0.10 | 152.905 | 154.171 | 151.959 | |
554 | 2013.06.05 18:08 | close | 277 | 0.10 | 152.591 | 154.171 | 151.959 | 3100.00 | 1125337.70 |
555 | 2013.06.05 20:15 | sell | 278 | 0.10 | 152.853 | 154.104 | 151.895 | |
556 | 2013.06.05 23:42 | close | 278 | 0.10 | 152.579 | 154.104 | 151.895 | 2700.00 | 1128037.70 |
557 | 2013.06.10 15:44 | buy | 279 | 0.10 | 153.093 | 152.497 | 154.402 | |
558 | 2013.06.10 16:32 | close | 279 | 0.10 | 153.922 | 152.497 | 154.402 | 8250.00 | 1136287.70 |
559 | 2013.06.10 23:13 | buy | 280 | 0.10 | 153.634 | 153.029 | 154.938 | |
560 | 2013.06.11 04:55 | close | 280 | 0.10 | 153.986 | 153.029 | 154.938 | 3561.00 | 1139848.70 |
561 | 2013.06.14 17:53 | buy | 281 | 0.10 | 148.651 | 148.049 | 149.960 | |
562 | 2013.06.14 18:44 | s/l | 281 | 0.10 | 148.040 | 148.049 | 149.960 | -6150.00 | 1133698.70 |
563 | 2013.06.17 13:36 | buy | 282 | 0.10 | 148.879 | 148.263 | 150.172 | |
564 | 2013.06.17 15:21 | close | 282 | 0.10 | 149.206 | 148.263 | 150.172 | 3230.00 | 1136928.70 |
565 | 2013.06.20 13:23 | buy | 283 | 0.10 | 151.142 | 150.536 | 152.446 | |
566 | 2013.06.20 17:01 | close | 283 | 0.10 | 151.702 | 150.536 | 152.446 | 5560.00 | 1142488.70 |
567 | 2013.06.20 21:20 | buy | 284 | 0.10 | 151.416 | 150.799 | 152.712 | |
568 | 2013.06.20 21:34 | s/l | 284 | 0.10 | 150.800 | 150.799 | 152.712 | -6200.00 | 1136288.70 |
569 | 2013.06.26 07:00 | sell | 285 | 0.10 | 150.858 | 152.119 | 149.911 | |
570 | 2013.06.26 08:35 | close | 285 | 0.10 | 150.547 | 152.119 | 149.911 | 3070.00 | 1139358.70 |
571 | 2013.06.27 11:32 | buy | 286 | 0.10 | 150.120 | 149.517 | 151.428 | |
572 | 2013.06.27 15:30 | s/l | 286 | 0.10 | 149.508 | 149.517 | 151.428 | -6160.00 | 1133198.70 |
573 | 2013.06.28 09:26 | buy | 287 | 0.10 | 150.659 | 150.042 | 151.951 | |
574 | 2013.06.28 12:20 | close | 287 | 0.10 | 151.061 | 150.042 | 151.951 | 3980.00 | 1137178.70 |
575 | 2013.07.01 13:20 | buy | 288 | 0.10 | 151.542 | 150.936 | 152.841 | |
576 | 2013.07.01 15:14 | close | 288 | 0.10 | 151.773 | 150.936 | 152.841 | 2270.00 | 1139448.70 |
577 | 2013.07.02 01:39 | sell | 289 | 0.10 | 151.636 | 152.901 | 150.693 | |
578 | 2013.07.02 03:07 | close | 289 | 0.10 | 151.471 | 152.901 | 150.693 | 1610.00 | 1141058.70 |
579 | 2013.07.02 07:31 | sell | 290 | 0.10 | 151.576 | 152.832 | 150.618 | |
580 | 2013.07.02 11:01 | close | 290 | 0.10 | 151.693 | 152.832 | 150.618 | -1210.00 | 1139848.70 |
581 | 2013.07.02 21:11 | buy | 291 | 0.10 | 152.414 | 151.795 | 153.704 | |
582 | 2013.07.03 01:38 | close | 291 | 0.10 | 152.571 | 151.795 | 153.704 | 1611.00 | 1141459.70 |
583 | 2013.07.04 08:32 | sell | 292 | 0.10 | 152.458 | 153.721 | 151.510 | |
584 | 2013.07.04 09:33 | close | 292 | 0.10 | 152.006 | 153.721 | 151.510 | 4480.00 | 1145939.70 |
585 | 2013.07.08 16:43 | buy | 293 | 0.10 | 150.717 | 150.118 | 152.022 | |
586 | 2013.07.08 23:00 | close | 293 | 0.10 | 151.122 | 150.118 | 152.022 | 4010.00 | 1149949.70 |
587 | 2013.07.10 21:14 | buy | 294 | 0.10 | 149.553 | 148.938 | 150.858 | |
588 | 2013.07.10 23:56 | close | 294 | 0.10 | 149.768 | 148.938 | 150.858 | 2110.00 | 1152059.70 |
589 | 2013.07.11 15:49 | buy | 295 | 0.10 | 149.814 | 149.202 | 151.114 | |
590 | 2013.07.11 17:20 | s/l | 295 | 0.10 | 149.193 | 149.202 | 151.114 | -6250.00 | 1145809.70 |
591 | 2013.07.12 02:36 | buy | 296 | 0.10 | 150.134 | 149.510 | 151.424 | |
592 | 2013.07.12 13:39 | close | 296 | 0.10 | 150.166 | 149.510 | 151.424 | 280.00 | 1146089.70 |
593 | 2013.07.16 08:31 | sell | 297 | 0.10 | 150.837 | 152.093 | 149.884 | |
594 | 2013.07.16 10:32 | close | 297 | 0.10 | 150.785 | 152.093 | 149.884 | 480.00 | 1146569.70 |
595 | 2013.07.16 13:29 | sell | 298 | 0.10 | 150.374 | 151.641 | 149.432 | |
596 | 2013.07.16 19:36 | close | 298 | 0.10 | 149.984 | 151.641 | 149.432 | 3860.00 | 1150429.70 |
597 | 2013.07.16 21:08 | sell | 299 | 0.10 | 150.094 | 151.352 | 149.147 | |
598 | 2013.07.17 01:12 | close | 299 | 0.10 | 150.074 | 151.352 | 149.147 | -7.30 | 1150422.40 |
599 | 2013.07.17 15:31 | buy | 300 | 0.10 | 151.548 | 150.914 | 152.840 | |
600 | 2013.07.17 16:31 | s/l | 300 | 0.10 | 150.921 | 150.914 | 152.840 | -6310.00 | 1144112.40 |
601 | 2013.07.17 16:32 | buy | 301 | 0.10 | 150.959 | 150.358 | 152.264 | |
602 | 2013.07.18 00:05 | close | 301 | 0.10 | 151.579 | 150.358 | 152.264 | 6403.00 | 1150515.40 |
603 | 2013.07.18 11:21 | buy | 302 | 0.10 | 151.896 | 151.288 | 153.200 | |
604 | 2013.07.18 11:31 | close | 302 | 0.10 | 152.262 | 151.288 | 153.200 | 3620.00 | 1154135.40 |
605 | 2013.07.22 21:57 | sell | 303 | 0.10 | 152.977 | 154.233 | 152.026 | |
606 | 2013.07.23 02:10 | close | 303 | 0.10 | 152.695 | 154.233 | 152.026 | 2612.70 | 1156748.10 |
607 | 2013.07.23 16:24 | buy | 304 | 0.10 | 153.317 | 152.707 | 154.614 | |
608 | 2013.07.24 05:33 | close | 304 | 0.10 | 153.175 | 152.707 | 154.614 | -1379.00 | 1155369.10 |
609 | 2013.07.26 21:55 | sell | 305 | 0.10 | 151.079 | 152.327 | 150.125 | |
610 | 2013.07.26 22:30 | close | 305 | 0.10 | 151.170 | 152.327 | 150.125 | -950.00 | 1154419.10 |
611 | 2013.07.31 21:00 | buy | 306 | 0.10 | 149.147 | 148.473 | 150.451 | |
612 | 2013.08.01 01:38 | s/l | 306 | 0.10 | 148.463 | 148.473 | 150.451 | -6637.00 | 1147782.10 |
613 | 2013.08.01 19:09 | buy | 307 | 0.10 | 150.220 | 149.610 | 151.510 | |
614 | 2013.08.01 20:38 | close | 307 | 0.10 | 150.426 | 149.610 | 151.510 | 2020.00 | 1149802.10 |
615 | 2013.08.02 01:55 | buy | 308 | 0.10 | 150.330 | 149.718 | 151.628 | |
616 | 2013.08.02 11:31 | close | 308 | 0.10 | 151.156 | 149.718 | 151.628 | 8220.00 | 1158022.10 |
617 | 2013.08.02 15:33 | buy | 309 | 0.10 | 151.111 | 150.498 | 152.404 | |
618 | 2013.08.02 22:30 | close | 309 | 0.10 | 151.199 | 150.498 | 152.404 | 840.00 | 1158862.10 |
619 | 2013.08.05 03:24 | sell | 310 | 0.10 | 151.354 | 152.595 | 150.395 | |
620 | 2013.08.05 08:55 | close | 310 | 0.10 | 150.694 | 152.595 | 150.395 | 6560.00 | 1165422.10 |
621 | 2013.08.06 07:00 | sell | 311 | 0.10 | 150.637 | 151.899 | 149.691 | |
622 | 2013.08.06 12:40 | close | 311 | 0.10 | 150.794 | 151.899 | 149.691 | -1610.00 | 1163812.10 |
623 | 2013.08.07 15:37 | buy | 312 | 0.10 | 150.009 | 149.399 | 151.306 | |
624 | 2013.08.07 21:25 | s/l | 312 | 0.10 | 149.406 | 149.399 | 151.306 | -6070.00 | 1157742.10 |
625 | 2013.08.08 08:01 | buy | 313 | 0.10 | 149.742 | 149.122 | 151.032 | |
626 | 2013.08.08 09:31 | s/l | 313 | 0.10 | 149.111 | 149.122 | 151.032 | -6350.00 | 1151392.10 |
627 | 2013.08.12 16:09 | buy | 314 | 0.10 | 149.622 | 149.025 | 150.929 | |
628 | 2013.08.12 22:00 | close | 314 | 0.10 | 149.589 | 149.025 | 150.929 | -370.00 | 1151022.10 |
629 | 2013.08.15 17:01 | buy | 315 | 0.10 | 152.652 | 152.040 | 153.944 | |
630 | 2013.08.15 23:00 | s/l | 315 | 0.10 | 152.027 | 152.040 | 153.944 | -6290.00 | 1144732.10 |
631 | 2013.08.19 15:34 | buy | 316 | 0.10 | 153.116 | 152.517 | 154.417 | |
632 | 2013.08.20 03:46 | close | 316 | 0.10 | 152.939 | 152.517 | 154.417 | -1729.00 | 1143003.10 |
633 | 2013.08.22 03:26 | sell | 317 | 0.10 | 152.910 | 154.158 | 151.952 | |
634 | 2013.08.22 18:00 | close | 317 | 0.10 | 153.555 | 154.158 | 151.952 | -6490.00 | 1136513.10 |
635 | 2013.08.26 17:48 | sell | 318 | 0.10 | 153.502 | 154.761 | 152.558 | |
636 | 2013.08.26 22:15 | close | 318 | 0.10 | 153.520 | 154.761 | 152.558 | -220.00 | 1136293.10 |
637 | 2013.08.28 23:27 | buy | 319 | 0.10 | 151.616 | 150.995 | 152.906 | |
638 | 2013.08.29 02:28 | close | 319 | 0.10 | 151.789 | 150.995 | 152.906 | 1933.00 | 1138226.10 |
639 | 2013.08.30 13:15 | sell | 320 | 0.10 | 152.164 | 153.417 | 151.215 | |
640 | 2013.08.30 17:48 | close | 320 | 0.10 | 151.838 | 153.417 | 151.215 | 3220.00 | 1141446.10 |
641 | 2013.09.02 16:34 | buy | 321 | 0.10 | 154.540 | 153.947 | 155.849 | |
642 | 2013.09.02 22:15 | close | 321 | 0.10 | 154.439 | 153.947 | 155.849 | -1050.00 | 1140396.10 |
643 | 2013.09.05 07:54 | sell | 322 | 0.10 | 155.853 | 157.097 | 154.894 | |
644 | 2013.09.05 09:46 | close | 322 | 0.10 | 155.524 | 157.097 | 154.894 | 3250.00 | 1143646.10 |
645 | 2013.09.05 15:45 | buy | 323 | 0.10 | 156.152 | 155.556 | 157.459 | |
646 | 2013.09.06 00:41 | close | 323 | 0.10 | 156.124 | 155.556 | 157.459 | -239.00 | 1143407.10 |
647 | 2013.09.06 07:11 | sell | 324 | 0.10 | 155.900 | 157.157 | 154.951 | |
648 | 2013.09.06 09:57 | close | 324 | 0.10 | 155.561 | 157.157 | 154.951 | 3350.00 | 1146757.10 |
649 | 2013.09.06 13:05 | sell | 325 | 0.10 | 155.472 | 156.717 | 154.517 | |
650 | 2013.09.06 15:31 | close | 325 | 0.10 | 154.933 | 156.717 | 154.517 | 5350.00 | 1152107.10 |
651 | 2013.09.06 21:01 | sell | 326 | 0.10 | 154.953 | 156.202 | 154.000 | |
652 | 2013.09.06 22:30 | close | 326 | 0.10 | 154.991 | 156.202 | 154.000 | -420.00 | 1151687.10 |
653 | 2013.09.09 09:47 | buy | 327 | 0.10 | 155.698 | 155.099 | 157.004 | |
654 | 2013.09.09 17:23 | close | 327 | 0.10 | 156.480 | 155.099 | 157.004 | 7780.00 | 1159467.10 |
655 | 2013.09.09 22:04 | buy | 328 | 0.10 | 156.333 | 155.727 | 157.629 | |
656 | 2013.09.10 09:07 | close | 328 | 0.10 | 156.607 | 155.727 | 157.629 | 2781.00 | 1162248.10 |
657 | 2013.09.10 18:45 | buy | 329 | 0.10 | 157.596 | 156.991 | 158.897 | |
658 | 2013.09.10 23:31 | close | 329 | 0.10 | 157.893 | 156.991 | 158.897 | 2930.00 | 1165178.10 |
659 | 2013.09.13 17:26 | buy | 330 | 0.10 | 157.578 | 156.980 | 158.880 | |
660 | 2013.09.13 22:30 | close | 330 | 0.10 | 157.614 | 156.980 | 158.880 | 320.00 | 1165498.10 |
661 | 2013.09.17 02:03 | sell | 331 | 0.10 | 157.546 | 158.812 | 156.599 | |
662 | 2013.09.17 23:52 | close | 331 | 0.10 | 157.637 | 158.812 | 156.599 | -950.00 | 1164548.10 |
663 | 2013.09.25 20:36 | buy | 332 | 0.10 | 158.434 | 157.831 | 159.734 | |
664 | 2013.09.26 05:07 | close | 332 | 0.10 | 158.468 | 157.831 | 159.734 | 543.00 | 1165091.10 |
665 | 2013.09.26 07:19 | buy | 333 | 0.10 | 158.820 | 158.215 | 160.124 | |
666 | 2013.09.26 12:02 | s/l | 333 | 0.10 | 158.223 | 158.215 | 160.124 | -6010.00 | 1159081.10 |
667 | 2013.09.27 10:02 | buy | 334 | 0.10 | 158.643 | 158.044 | 159.946 | |
668 | 2013.09.27 18:14 | close | 334 | 0.10 | 158.563 | 158.044 | 159.946 | -840.00 | 1158241.10 |
669 | 2013.10.03 02:46 | buy | 335 | 0.10 | 157.934 | 157.338 | 159.241 | |
670 | 2013.10.03 04:18 | close | 335 | 0.10 | 158.183 | 157.338 | 159.241 | 2450.00 | 1160691.10 |
671 | 2013.10.03 09:18 | buy | 336 | 0.10 | 158.392 | 157.784 | 159.686 | |
672 | 2013.10.03 11:33 | close | 336 | 0.10 | 158.739 | 157.784 | 159.686 | 3430.00 | 1164121.10 |
673 | 2013.10.04 17:06 | sell | 337 | 0.10 | 156.029 | 157.276 | 155.074 | |
674 | 2013.10.04 22:30 | close | 337 | 0.10 | 156.138 | 157.276 | 155.074 | -1130.00 | 1162991.10 |
675 | 2013.10.07 20:07 | buy | 338 | 0.10 | 155.897 | 155.299 | 157.199 | |
676 | 2013.10.08 06:41 | close | 338 | 0.10 | 155.923 | 155.299 | 157.199 | 301.00 | 1163292.10 |
677 | 2013.10.08 17:33 | buy | 339 | 0.10 | 156.256 | 155.650 | 157.550 | |
678 | 2013.10.09 02:18 | close | 339 | 0.10 | 156.045 | 155.650 | 157.550 | -2069.00 | 1161223.10 |
679 | 2013.10.09 09:51 | buy | 340 | 0.10 | 156.344 | 155.738 | 157.639 | |
680 | 2013.10.09 11:30 | s/l | 340 | 0.10 | 155.727 | 155.738 | 157.639 | -6210.00 | 1155013.10 |
681 | 2013.10.09 20:18 | sell | 341 | 0.10 | 155.169 | 156.409 | 154.209 | |
682 | 2013.10.10 10:10 | close | 341 | 0.10 | 155.571 | 156.409 | 154.209 | -4561.90 | 1150451.20 |
683 | 2013.10.10 10:11 | buy | 342 | 0.10 | 155.548 | 154.956 | 156.856 | |
684 | 2013.10.10 15:51 | close | 342 | 0.10 | 156.205 | 154.956 | 156.856 | 6530.00 | 1156981.20 |
685 | 2013.10.11 21:00 | sell | 343 | 0.10 | 157.087 | 158.332 | 156.132 | |
686 | 2013.10.11 22:30 | close | 343 | 0.10 | 157.126 | 158.332 | 156.132 | -430.00 | 1156551.20 |
687 | 2013.10.22 04:11 | sell | 344 | 0.10 | 158.453 | 159.718 | 157.513 | |
688 | 2013.10.22 09:41 | close | 344 | 0.10 | 158.481 | 159.718 | 157.513 | -320.00 | 1156231.20 |
689 | 2013.10.24 22:17 | buy | 345 | 0.10 | 157.673 | 157.062 | 158.972 | |
690 | 2013.10.25 07:01 | close | 345 | 0.10 | 157.959 | 157.062 | 158.972 | 2901.00 | 1159132.20 |
691 | 2013.10.28 01:57 | buy | 346 | 0.10 | 157.694 | 157.087 | 158.995 | |
692 | 2013.10.28 10:59 | close | 346 | 0.10 | 158.022 | 157.087 | 158.995 | 3240.00 | 1162372.20 |
693 | 2013.10.29 08:39 | sell | 347 | 0.10 | 157.204 | 158.458 | 156.253 | |
694 | 2013.10.29 10:44 | close | 347 | 0.10 | 156.928 | 158.458 | 156.253 | 2720.00 | 1165092.20 |
695 | 2013.11.01 10:00 | sell | 348 | 0.10 | 157.102 | 158.350 | 156.150 | |
696 | 2013.11.01 14:13 | close | 348 | 0.10 | 157.122 | 158.350 | 156.150 | -240.00 | 1164852.20 |
697 | 2013.11.04 15:38 | buy | 349 | 0.10 | 157.418 | 156.819 | 158.719 | |
698 | 2013.11.05 09:59 | s/l | 349 | 0.10 | 156.816 | 156.819 | 158.719 | -5979.00 | 1158873.20 |
699 | 2013.11.05 23:53 | buy | 350 | 0.10 | 158.059 | 157.439 | 159.354 | |
700 | 2013.11.06 04:48 | close | 350 | 0.10 | 158.226 | 157.439 | 159.354 | 1711.00 | 1160584.20 |
701 | 2013.11.06 13:38 | buy | 351 | 0.10 | 158.632 | 158.039 | 159.941 | |
702 | 2013.11.06 16:55 | close | 351 | 0.10 | 158.919 | 158.039 | 159.941 | 2830.00 | 1163414.20 |
703 | 2013.11.13 23:33 | buy | 352 | 0.10 | 159.065 | 158.452 | 160.369 | |
704 | 2013.11.14 02:56 | close | 352 | 0.10 | 159.353 | 158.452 | 160.369 | 3083.00 | 1166497.20 |
705 | 2013.11.14 07:41 | buy | 353 | 0.10 | 159.662 | 159.053 | 160.959 | |
706 | 2013.11.14 10:00 | close | 353 | 0.10 | 159.964 | 159.053 | 160.959 | 2980.00 | 1169477.20 |
707 | 2013.11.14 11:38 | buy | 354 | 0.10 | 159.851 | 159.250 | 161.150 | |
708 | 2013.11.14 15:09 | close | 354 | 0.10 | 160.415 | 159.250 | 161.150 | 5600.00 | 1175077.20 |
709 | 2013.11.18 06:24 | sell | 355 | 0.10 | 161.604 | 162.853 | 160.649 | |
710 | 2013.11.18 06:41 | close | 355 | 0.10 | 161.388 | 162.853 | 160.649 | 2120.00 | 1177197.20 |
711 | 2013.11.22 10:21 | sell | 356 | 0.10 | 163.830 | 165.088 | 162.887 | |
712 | 2013.11.22 15:16 | close | 356 | 0.10 | 163.846 | 165.088 | 162.887 | -200.00 | 1176997.20 |
713 | 2013.11.25 13:25 | sell | 357 | 0.10 | 164.857 | 166.099 | 163.899 | |
714 | 2013.11.25 15:17 | close | 357 | 0.10 | 164.737 | 166.099 | 163.899 | 1160.00 | 1178157.20 |
715 | 2013.11.25 20:16 | sell | 358 | 0.10 | 164.289 | 165.537 | 163.334 | |
716 | 2013.11.25 22:22 | close | 358 | 0.10 | 163.945 | 165.537 | 163.334 | 3400.00 | 1181557.20 |
717 | 2013.11.26 03:03 | sell | 359 | 0.10 | 164.092 | 165.359 | 163.151 | |
718 | 2013.11.26 14:19 | close | 359 | 0.10 | 163.948 | 165.359 | 163.151 | 1400.00 | 1182957.20 |
719 | 2013.11.28 21:51 | sell | 360 | 0.10 | 167.078 | 168.339 | 166.124 | |
720 | 2013.11.29 06:03 | close | 360 | 0.10 | 167.638 | 168.339 | 166.124 | -5807.30 | 1177149.90 |
721 | 2013.12.04 02:23 | sell | 361 | 0.10 | 167.940 | 169.203 | 166.993 | |
722 | 2013.12.04 03:37 | close | 361 | 0.10 | 167.520 | 169.203 | 166.993 | 4160.00 | 1181309.90 |
723 | 2013.12.04 10:30 | buy | 362 | 0.10 | 168.169 | 167.564 | 169.467 | |
724 | 2013.12.04 11:28 | s/l | 362 | 0.10 | 167.538 | 167.564 | 169.467 | -6350.00 | 1174959.90 |
725 | 2013.12.06 19:09 | buy | 363 | 0.10 | 167.862 | 167.255 | 169.157 | |
726 | 2013.12.06 22:30 | close | 363 | 0.10 | 168.092 | 167.255 | 169.157 | 2260.00 | 1177219.90 |
727 | 2013.12.09 01:58 | buy | 364 | 0.10 | 168.393 | 167.788 | 169.691 | |
728 | 2013.12.09 06:58 | close | 364 | 0.10 | 168.404 | 167.788 | 169.691 | 70.00 | 1177289.90 |
729 | 2013.12.10 00:05 | buy | 365 | 0.10 | 169.627 | 168.962 | 170.926 | |
730 | 2013.12.10 04:11 | close | 365 | 0.10 | 169.931 | 168.962 | 170.926 | 3000.00 | 1180289.90 |
731 | 2013.12.11 20:04 | sell | 366 | 0.10 | 167.948 | 169.199 | 166.998 | |
732 | 2013.12.12 17:54 | close | 366 | 0.10 | 168.254 | 169.199 | 166.998 | -3601.90 | 1176688.00 |
733 | 2013.12.16 00:00 | sell | 367 | 0.10 | 168.295 | 169.609 | 167.355 | |
734 | 2013.12.16 03:46 | close | 367 | 0.10 | 167.971 | 169.609 | 167.355 | 3200.00 | 1179888.00 |
735 | 2013.12.17 09:59 | buy | 368 | 0.10 | 168.012 | 167.399 | 169.302 | |
736 | 2013.12.17 14:00 | s/l | 368 | 0.10 | 167.394 | 167.399 | 169.302 | -6220.00 | 1173668.00 |
737 | 2013.12.17 20:42 | sell | 369 | 0.10 | 167.077 | 168.318 | 166.118 | |
738 | 2013.12.17 23:04 | close | 369 | 0.10 | 166.886 | 168.318 | 166.118 | 1870.00 | 1175538.00 |
739 | 2013.12.23 02:18 | sell | 370 | 0.10 | 170.008 | 171.255 | 169.054 | |
740 | 2013.12.24 07:24 | close | 370 | 0.10 | 170.515 | 171.255 | 169.054 | -5277.30 | 1170260.70 |
741 | 2013.12.24 07:25 | buy | 371 | 0.10 | 170.492 | 169.875 | 171.789 | |
742 | 2013.12.24 10:11 | close | 371 | 0.10 | 170.426 | 169.875 | 171.789 | -700.00 | 1169560.70 |
743 | 2013.12.25 07:59 | sell | 372 | 0.10 | 170.659 | 171.939 | 169.699 | |
744 | 2013.12.26 00:00 | close | 372 | 0.10 | 170.717 | 171.939 | 169.699 | -1121.90 | 1168438.80 |
745 | 2013.12.27 17:29 | buy | 373 | 0.10 | 173.164 | 172.557 | 174.460 | |
746 | 2013.12.27 22:30 | close | 373 | 0.10 | 173.177 | 172.557 | 174.460 | 90.00 | 1168528.80 |
747 | 2013.12.30 17:59 | sell | 374 | 0.10 | 173.597 | 174.856 | 172.654 | |
748 | 2013.12.30 22:40 | close | 374 | 0.10 | 173.492 | 174.856 | 172.654 | 1010.00 | 1169538.80 |
749 | 2014.01.06 17:58 | buy | 375 | 0.10 | 171.568 | 170.960 | 172.860 | |
750 | 2014.01.06 19:15 | s/l | 375 | 0.10 | 170.968 | 170.960 | 172.860 | -6040.00 | 1163498.80 |
751 | 2014.01.07 09:48 | buy | 376 | 0.10 | 171.080 | 170.472 | 172.372 | |
752 | 2014.01.07 23:59 | close | 376 | 0.10 | 171.570 | 170.472 | 172.372 | 4860.00 | 1168358.80 |
753 | 2014.01.09 20:46 | sell | 377 | 0.10 | 172.571 | 173.814 | 171.614 | |
754 | 2014.01.10 00:14 | close | 377 | 0.10 | 172.650 | 173.814 | 171.614 | -997.30 | 1167361.50 |
755 | 2014.01.10 13:28 | sell | 378 | 0.10 | 172.392 | 173.639 | 171.439 | |
756 | 2014.01.10 15:30 | close | 378 | 0.10 | 171.808 | 173.639 | 171.439 | 5800.00 | 1173161.50 |
757 | 2014.01.14 16:00 | buy | 379 | 0.10 | 170.117 | 169.516 | 171.419 | |
758 | 2014.01.14 17:45 | close | 379 | 0.10 | 170.533 | 169.516 | 171.419 | 4120.00 | 1177281.50 |
759 | 2014.01.16 20:00 | sell | 380 | 0.10 | 170.599 | 171.858 | 169.658 | |
760 | 2014.01.17 01:34 | close | 380 | 0.10 | 170.501 | 171.858 | 169.658 | 772.70 | 1178054.20 |
761 | 2014.01.17 15:18 | buy | 381 | 0.10 | 171.531 | 170.930 | 172.830 | |
762 | 2014.01.17 22:30 | close | 381 | 0.10 | 171.159 | 170.930 | 172.830 | -3760.00 | 1174294.20 |
763 | 2014.01.20 13:25 | buy | 382 | 0.10 | 171.196 | 170.604 | 172.505 | |
764 | 2014.01.21 02:00 | close | 382 | 0.10 | 171.228 | 170.604 | 172.505 | 361.00 | 1174655.20 |
765 | 2014.01.22 21:48 | buy | 383 | 0.10 | 173.066 | 172.473 | 174.373 | |
766 | 2014.01.23 02:26 | close | 383 | 0.10 | 173.539 | 172.473 | 174.373 | 4933.00 | 1179588.20 |
767 | 2014.01.23 10:00 | sell | 384 | 0.10 | 173.025 | 174.274 | 172.071 | |
768 | 2014.01.23 13:50 | close | 384 | 0.10 | 172.946 | 174.274 | 172.071 | 750.00 | 1180338.20 |
769 | 2014.01.23 18:00 | sell | 385 | 0.10 | 172.388 | 173.634 | 171.434 | |
770 | 2014.01.23 19:27 | close | 385 | 0.10 | 171.893 | 173.634 | 171.434 | 4910.00 | 1185248.20 |
771 | 2014.01.27 17:14 | buy | 386 | 0.10 | 169.974 | 169.371 | 171.274 | |
772 | 2014.01.28 05:08 | close | 386 | 0.10 | 170.518 | 169.371 | 171.274 | 5481.00 | 1190729.20 |
773 | 2014.01.28 15:03 | buy | 387 | 0.10 | 170.634 | 170.027 | 171.927 | |
774 | 2014.01.28 23:43 | close | 387 | 0.10 | 170.777 | 170.027 | 171.927 | 1390.00 | 1192119.20 |
775 | 2014.01.29 20:18 | sell | 388 | 0.10 | 169.374 | 170.629 | 168.428 | |
776 | 2014.01.29 21:09 | close | 388 | 0.10 | 168.971 | 170.629 | 168.428 | 3990.00 | 1196109.20 |
777 | 2014.01.30 09:21 | buy | 389 | 0.10 | 169.414 | 168.804 | 170.704 | |
778 | 2014.01.30 11:02 | s/l | 389 | 0.10 | 168.807 | 168.804 | 170.704 | -6110.00 | 1189999.20 |
779 | 2014.01.30 13:17 | sell | 390 | 0.10 | 168.735 | 169.979 | 167.779 | |
780 | 2014.01.30 23:07 | close | 390 | 0.10 | 169.127 | 169.979 | 167.779 | -3960.00 | 1186039.20 |
781 | 2014.02.04 06:45 | buy | 391 | 0.10 | 164.731 | 164.126 | 166.026 | |
782 | 2014.02.04 08:07 | s/l | 391 | 0.10 | 164.124 | 164.126 | 166.026 | -6110.00 | 1179929.20 |
783 | 2014.02.04 16:02 | buy | 392 | 0.10 | 165.188 | 164.584 | 166.484 | |
784 | 2014.02.04 17:16 | close | 392 | 0.10 | 165.499 | 164.584 | 166.484 | 3070.00 | 1182999.20 |
785 | 2014.02.05 21:39 | buy | 393 | 0.10 | 165.412 | 164.810 | 166.714 | |
786 | 2014.02.06 01:08 | close | 393 | 0.10 | 165.633 | 164.810 | 166.714 | 2413.00 | 1185412.20 |
787 | 2014.02.07 00:48 | buy | 394 | 0.10 | 166.491 | 165.878 | 167.797 | |
788 | 2014.02.07 04:49 | close | 394 | 0.10 | 166.552 | 165.878 | 167.797 | 570.00 | 1185982.20 |
789 | 2014.02.07 10:33 | buy | 395 | 0.10 | 166.694 | 166.084 | 167.984 | |
790 | 2014.02.07 14:30 | close | 395 | 0.10 | 167.052 | 166.084 | 167.984 | 3540.00 | 1189522.20 |
791 | 2014.02.10 07:46 | sell | 396 | 0.10 | 168.091 | 169.349 | 167.149 | |
792 | 2014.02.10 09:08 | close | 396 | 0.10 | 167.935 | 169.349 | 167.149 | 1520.00 | 1191042.20 |
793 | 2014.02.10 13:28 | sell | 397 | 0.10 | 167.623 | 168.863 | 166.663 | |
794 | 2014.02.11 01:50 | close | 397 | 0.10 | 167.585 | 168.863 | 166.663 | 172.70 | 1191214.90 |
795 | 2014.02.18 09:28 | buy | 398 | 0.10 | 171.448 | 170.839 | 172.743 | |
796 | 2014.02.18 10:28 | s/l | 398 | 0.10 | 170.842 | 170.839 | 172.743 | -6100.00 | 1185114.90 |
797 | 2014.02.19 21:22 | buy | 399 | 0.10 | 170.698 | 170.098 | 171.999 | |
798 | 2014.02.20 03:49 | s/l | 399 | 0.10 | 170.095 | 170.098 | 171.999 | -5827.00 | 1179287.90 |
799 | 2014.02.20 19:04 | buy | 400 | 0.10 | 170.138 | 169.540 | 171.440 | |
800 | 2014.02.21 02:01 | close | 400 | 0.10 | 170.600 | 169.540 | 171.440 | 4661.00 | 1183948.90 |
801 | 2014.02.26 06:22 | buy | 401 | 0.10 | 170.589 | 169.995 | 171.895 | |
802 | 2014.02.26 10:51 | close | 401 | 0.10 | 170.784 | 169.995 | 171.895 | 1910.00 | 1185858.90 |
803 | 2014.02.26 21:30 | buy | 402 | 0.10 | 170.556 | 169.966 | 171.866 | |
804 | 2014.02.27 11:20 | s/l | 402 | 0.10 | 169.976 | 169.966 | 171.866 | -5597.00 | 1180261.90 |
805 | 2014.02.28 21:56 | buy | 403 | 0.10 | 170.720 | 170.123 | 172.023 | |
806 | 2014.02.28 22:30 | close | 403 | 0.10 | 170.454 | 170.123 | 172.023 | -2700.00 | 1177561.90 |
807 | 2014.03.04 11:50 | buy | 404 | 0.10 | 169.799 | 169.205 | 171.109 | |
808 | 2014.03.04 16:51 | close | 404 | 0.10 | 170.294 | 169.205 | 171.109 | 4910.00 | 1182471.90 |
809 | 2014.03.04 23:53 | buy | 405 | 0.10 | 170.335 | 169.733 | 171.642 | |
810 | 2014.03.05 05:00 | close | 405 | 0.10 | 170.331 | 169.733 | 171.642 | 1.00 | 1182472.90 |
811 | 2014.03.05 17:51 | buy | 406 | 0.10 | 171.063 | 170.461 | 172.364 | |
812 | 2014.03.06 02:03 | close | 406 | 0.10 | 171.204 | 170.461 | 172.364 | 1613.00 | 1184085.90 |
813 | 2014.03.06 22:43 | buy | 407 | 0.10 | 172.446 | 171.845 | 173.749 | |
814 | 2014.03.07 00:08 | close | 407 | 0.10 | 172.656 | 171.845 | 173.749 | 2141.00 | 1186226.90 |
815 | 2014.03.10 07:01 | sell | 408 | 0.10 | 172.564 | 173.817 | 171.614 | |
816 | 2014.03.10 11:02 | close | 408 | 0.10 | 172.101 | 173.817 | 171.614 | 4590.00 | 1190816.90 |
817 | 2014.03.13 11:09 | buy | 409 | 0.10 | 170.808 | 170.207 | 172.108 | |
818 | 2014.03.13 14:04 | close | 409 | 0.10 | 171.248 | 170.207 | 172.108 | 4360.00 | 1195176.90 |
819 | 2014.03.13 17:14 | buy | 410 | 0.10 | 171.198 | 170.588 | 172.488 | |
820 | 2014.03.13 18:31 | s/l | 410 | 0.10 | 170.579 | 170.588 | 172.488 | -6230.00 | 1188946.90 |
821 | 2014.03.18 20:44 | sell | 411 | 0.10 | 168.296 | 169.552 | 167.350 | |
822 | 2014.03.19 04:07 | close | 411 | 0.10 | 168.193 | 169.552 | 167.350 | 822.70 | 1189769.60 |
823 | 2014.03.19 16:32 | buy | 412 | 0.10 | 168.756 | 168.160 | 170.060 | |
824 | 2014.03.19 21:01 | close | 412 | 0.10 | 169.530 | 168.160 | 170.060 | 7700.00 | 1197469.60 |
825 | 2014.03.24 08:32 | buy | 413 | 0.10 | 168.811 | 168.209 | 170.113 | |
826 | 2014.03.24 10:41 | close | 413 | 0.10 | 169.062 | 168.209 | 170.113 | 2470.00 | 1199939.60 |
827 | 2014.03.25 18:01 | buy | 414 | 0.10 | 168.844 | 168.239 | 170.139 | |
828 | 2014.03.25 20:18 | close | 414 | 0.10 | 169.133 | 168.239 | 170.139 | 2850.00 | 1202789.60 |
829 | 2014.03.27 09:58 | buy | 415 | 0.10 | 169.258 | 168.659 | 170.561 | |
830 | 2014.03.27 12:31 | close | 415 | 0.10 | 169.788 | 168.659 | 170.561 | 5260.00 | 1208049.60 |
831 | 2014.04.02 03:53 | sell | 416 | 0.10 | 172.450 | 173.691 | 171.491 | |
832 | 2014.04.02 06:54 | close | 416 | 0.10 | 172.653 | 173.691 | 171.491 | -2070.00 | 1205979.60 |
833 | 2014.04.02 18:57 | sell | 417 | 0.10 | 172.685 | 173.931 | 171.728 | |
834 | 2014.04.03 03:03 | close | 417 | 0.10 | 172.606 | 173.931 | 171.728 | 248.10 | 1206227.70 |
835 | 2014.04.03 07:01 | buy | 418 | 0.10 | 172.969 | 172.367 | 174.271 | |
836 | 2014.04.03 10:16 | close | 418 | 0.10 | 173.096 | 172.367 | 174.271 | 1230.00 | 1207457.70 |
837 | 2014.04.07 16:07 | buy | 419 | 0.10 | 171.082 | 170.481 | 172.383 | |
838 | 2014.04.07 17:00 | close | 419 | 0.10 | 171.413 | 170.481 | 172.383 | 3270.00 | 1210727.70 |
839 | 2014.04.07 20:42 | buy | 420 | 0.10 | 171.109 | 170.503 | 172.403 | |
840 | 2014.04.07 21:51 | close | 420 | 0.10 | 171.284 | 170.503 | 172.403 | 1710.00 | 1212437.70 |
841 | 2014.04.14 09:18 | buy | 421 | 0.10 | 169.861 | 169.257 | 171.157 | |
842 | 2014.04.14 15:11 | close | 421 | 0.10 | 170.232 | 169.257 | 171.157 | 3670.00 | 1216107.70 |
843 | 2014.04.14 20:02 | buy | 422 | 0.10 | 170.297 | 169.701 | 171.601 | |
844 | 2014.04.15 06:36 | close | 422 | 0.10 | 170.438 | 169.701 | 171.601 | 1451.00 | 1217558.70 |
845 | 2014.04.17 03:17 | sell | 423 | 0.10 | 171.795 | 173.044 | 170.841 | |
846 | 2014.04.17 16:25 | close | 423 | 0.10 | 171.650 | 173.044 | 170.841 | 1410.00 | 1218968.70 |
847 | 2014.04.23 21:37 | sell | 424 | 0.10 | 171.745 | 172.990 | 170.790 | |
848 | 2014.04.24 05:27 | close | 424 | 0.10 | 171.919 | 172.990 | 170.790 | -2281.90 | 1216686.80 |
849 | 2014.04.24 16:39 | buy | 425 | 0.10 | 171.882 | 171.279 | 173.179 | |
850 | 2014.04.25 02:31 | close | 425 | 0.10 | 172.027 | 171.279 | 173.179 | 1491.00 | 1218177.80 |
851 | 2014.04.28 15:57 | buy | 426 | 0.10 | 172.246 | 171.635 | 173.538 | |
852 | 2014.04.29 02:47 | close | 426 | 0.10 | 172.337 | 171.635 | 173.538 | 951.00 | 1219128.80 |
853 | 2014.04.30 10:11 | sell | 427 | 0.10 | 172.379 | 173.642 | 171.438 | |
854 | 2014.04.30 15:31 | close | 427 | 0.10 | 172.373 | 173.642 | 171.438 | 20.00 | 1219148.80 |
855 | 2014.04.30 21:04 | sell | 428 | 0.10 | 172.427 | 173.679 | 171.475 | |
856 | 2014.05.01 08:49 | close | 428 | 0.10 | 172.554 | 173.679 | 171.475 | -1811.90 | 1217336.90 |
857 | 2014.05.01 19:46 | buy | 429 | 0.10 | 172.779 | 172.172 | 174.072 | |
858 | 2014.05.02 08:37 | close | 429 | 0.10 | 172.896 | 172.172 | 174.072 | 1211.00 | 1218547.90 |
859 | 2014.05.02 11:35 | buy | 430 | 0.10 | 172.970 | 172.364 | 174.264 | |
860 | 2014.05.02 15:31 | close | 430 | 0.10 | 173.235 | 172.364 | 174.264 | 2610.00 | 1221157.90 |
861 | 2014.05.06 15:38 | buy | 431 | 0.10 | 172.513 | 171.904 | 173.804 | |
862 | 2014.05.07 00:43 | close | 431 | 0.10 | 172.663 | 171.904 | 173.804 | 1541.00 | 1222698.90 |
863 | 2014.05.07 17:13 | buy | 432 | 0.10 | 172.519 | 171.919 | 173.819 | |
864 | 2014.05.07 22:50 | close | 432 | 0.10 | 172.740 | 171.919 | 173.819 | 2170.00 | 1224868.90 |
865 | 2014.05.09 00:00 | sell | 433 | 0.10 | 172.138 | 173.389 | 171.189 | |
866 | 2014.05.09 01:57 | close | 433 | 0.10 | 172.058 | 173.389 | 171.189 | 760.00 | 1225628.90 |
867 | 2014.05.12 09:10 | buy | 434 | 0.10 | 171.736 | 171.140 | 173.040 | |
868 | 2014.05.12 11:22 | close | 434 | 0.10 | 172.090 | 171.140 | 173.040 | 3500.00 | 1229128.90 |
869 | 2014.05.15 10:10 | buy | 435 | 0.10 | 170.695 | 170.095 | 171.997 | |
870 | 2014.05.15 15:32 | close | 435 | 0.10 | 170.887 | 170.095 | 171.997 | 1880.00 | 1231008.90 |
871 | 2014.05.16 13:02 | buy | 436 | 0.10 | 170.480 | 169.870 | 171.772 | |
872 | 2014.05.16 15:36 | close | 436 | 0.10 | 170.777 | 169.870 | 171.772 | 2930.00 | 1233938.90 |
873 | 2014.05.16 20:04 | buy | 437 | 0.10 | 170.684 | 170.080 | 171.981 | |
874 | 2014.05.16 22:30 | close | 437 | 0.10 | 170.785 | 170.080 | 171.981 | 970.00 | 1234908.90 |
875 | 2014.05.19 07:01 | buy | 438 | 0.10 | 170.750 | 170.139 | 172.044 | |
876 | 2014.05.19 12:37 | s/l | 438 | 0.10 | 170.128 | 170.139 | 172.044 | -6260.00 | 1228648.90 |
877 | 2014.05.20 09:02 | buy | 439 | 0.10 | 170.597 | 169.994 | 171.894 | |
878 | 2014.05.20 10:53 | close | 439 | 0.10 | 170.739 | 169.994 | 171.894 | 1380.00 | 1230028.90 |
879 | 2014.05.22 09:09 | buy | 440 | 0.10 | 171.593 | 170.985 | 172.888 | |
880 | 2014.05.22 18:25 | close | 440 | 0.10 | 171.597 | 170.985 | 172.888 | 0.00 | 1230028.90 |
881 | 2014.05.23 21:52 | sell | 441 | 0.10 | 171.611 | 172.864 | 170.664 | |
882 | 2014.05.23 22:30 | close | 441 | 0.10 | 171.625 | 172.864 | 170.664 | -180.00 | 1229848.90 |
883 | 2014.05.27 08:46 | buy | 442 | 0.10 | 171.874 | 171.266 | 173.170 | |
884 | 2014.05.27 23:51 | close | 442 | 0.10 | 171.449 | 171.266 | 173.170 | -4290.00 | 1225558.90 |
885 | 2014.05.28 21:06 | sell | 443 | 0.10 | 170.138 | 171.389 | 169.186 | |
886 | 2014.05.29 01:45 | close | 443 | 0.10 | 170.111 | 171.389 | 169.186 | -271.90 | 1225287.00 |
887 | 2014.05.30 19:35 | buy | 444 | 0.10 | 170.560 | 169.959 | 171.861 | |
888 | 2014.05.30 22:30 | close | 444 | 0.10 | 170.605 | 169.959 | 171.861 | 410.00 | 1225697.00 |
889 | 2014.06.02 07:01 | buy | 445 | 0.10 | 170.788 | 170.195 | 172.095 | |
890 | 2014.06.02 15:38 | close | 445 | 0.10 | 171.172 | 170.195 | 172.095 | 3800.00 | 1229497.00 |
891 | 2014.06.02 23:54 | buy | 446 | 0.10 | 171.438 | 170.819 | 172.730 | |
892 | 2014.06.03 09:53 | close | 446 | 0.10 | 171.452 | 170.819 | 172.730 | 181.00 | 1229678.00 |
893 | 2014.06.05 08:45 | sell | 447 | 0.10 | 171.725 | 172.969 | 170.768 | |
894 | 2014.06.05 12:11 | close | 447 | 0.10 | 171.732 | 172.969 | 170.768 | -110.00 | 1229568.00 |
895 | 2014.06.06 01:28 | buy | 448 | 0.10 | 172.170 | 171.558 | 173.465 | |
896 | 2014.06.06 12:32 | close | 448 | 0.10 | 172.042 | 171.558 | 173.465 | -1320.00 | 1228248.00 |
897 | 2014.06.09 17:51 | sell | 449 | 0.10 | 172.222 | 173.473 | 171.273 | |
898 | 2014.06.10 06:45 | close | 449 | 0.10 | 172.024 | 173.473 | 171.273 | 1772.70 | 1230020.70 |
899 | 2014.06.10 17:25 | sell | 450 | 0.10 | 171.686 | 172.940 | 170.740 | |
900 | 2014.06.11 01:51 | close | 450 | 0.10 | 171.414 | 172.940 | 170.740 | 2512.70 | 1232533.40 |
901 | 2014.06.11 07:00 | sell | 451 | 0.10 | 171.355 | 172.608 | 170.404 | |
902 | 2014.06.11 14:12 | close | 451 | 0.10 | 171.025 | 172.608 | 170.404 | 3260.00 | 1235793.40 |
903 | 2014.06.11 21:06 | buy | 452 | 0.10 | 171.270 | 170.673 | 172.573 | |
904 | 2014.06.12 03:07 | close | 452 | 0.10 | 171.309 | 170.673 | 172.573 | 593.00 | 1236386.40 |
905 | 2014.06.12 09:04 | buy | 453 | 0.10 | 171.435 | 170.827 | 172.732 | |
906 | 2014.06.12 09:50 | close | 453 | 0.10 | 171.530 | 170.827 | 172.732 | 910.00 | 1237296.40 |
907 | 2014.06.12 12:24 | buy | 454 | 0.10 | 171.643 | 171.042 | 172.942 | |
908 | 2014.06.12 15:17 | close | 454 | 0.10 | 171.894 | 171.042 | 172.942 | 2470.00 | 1239766.40 |
909 | 2014.06.16 08:42 | sell | 455 | 0.10 | 172.924 | 174.171 | 171.969 | |
910 | 2014.06.16 18:08 | close | 455 | 0.10 | 172.926 | 174.171 | 171.969 | -60.00 | 1239706.40 |
911 | 2014.06.17 02:53 | sell | 456 | 0.10 | 172.947 | 174.210 | 172.004 | |
912 | 2014.06.17 06:33 | close | 456 | 0.10 | 173.020 | 174.210 | 172.004 | -770.00 | 1238936.40 |
913 | 2014.06.23 17:01 | sell | 457 | 0.10 | 173.366 | 174.613 | 172.413 | |
914 | 2014.06.24 01:49 | close | 457 | 0.10 | 173.514 | 174.613 | 172.413 | -1687.30 | 1237249.10 |
915 | 2014.06.24 01:50 | buy | 458 | 0.10 | 173.521 | 172.905 | 174.811 | |
916 | 2014.06.24 09:10 | close | 458 | 0.10 | 173.614 | 172.905 | 174.811 | 890.00 | 1238139.10 |
917 | 2014.06.26 10:06 | buy | 459 | 0.10 | 172.835 | 172.230 | 174.131 | |
918 | 2014.06.26 11:47 | close | 459 | 0.10 | 173.109 | 172.230 | 174.131 | 2700.00 | 1240839.10 |
919 | 2014.07.01 07:13 | buy | 460 | 0.10 | 173.506 | 172.908 | 174.814 | |
920 | 2014.07.01 11:31 | close | 460 | 0.10 | 173.808 | 172.908 | 174.814 | 2980.00 | 1243819.10 |
921 | 2014.07.01 22:00 | buy | 461 | 0.10 | 174.120 | 173.518 | 175.422 | |
922 | 2014.07.02 02:40 | close | 461 | 0.10 | 174.159 | 173.518 | 175.422 | 431.00 | 1244250.10 |
923 | 2014.07.02 02:50 | sell | 462 | 0.10 | 174.164 | 175.426 | 173.220 | |
924 | 2014.07.02 08:55 | close | 462 | 0.10 | 174.145 | 175.426 | 173.220 | 150.00 | 1244400.10 |
925 | 2014.07.02 22:54 | buy | 463 | 0.10 | 174.692 | 174.077 | 175.983 | |
926 | 2014.07.03 02:38 | close | 463 | 0.10 | 174.735 | 174.077 | 175.983 | 633.00 | 1245033.10 |
927 | 2014.07.09 07:45 | buy | 464 | 0.10 | 174.018 | 173.419 | 175.325 | |
928 | 2014.07.09 16:27 | close | 464 | 0.10 | 174.052 | 173.419 | 175.325 | 300.00 | 1245333.10 |
929 | 2014.07.09 21:04 | buy | 465 | 0.10 | 174.147 | 173.535 | 175.440 | |
930 | 2014.07.10 04:29 | close | 465 | 0.10 | 174.305 | 173.535 | 175.440 | 1783.00 | 1247116.10 |
931 | 2014.07.10 07:43 | sell | 466 | 0.10 | 174.160 | 175.407 | 173.205 | |
932 | 2014.07.10 09:13 | close | 466 | 0.10 | 174.091 | 175.407 | 173.205 | 650.00 | 1247766.10 |
933 | 2014.07.11 01:00 | buy | 467 | 0.10 | 173.585 | 172.978 | 174.884 | |
934 | 2014.07.11 03:44 | close | 467 | 0.10 | 173.576 | 172.978 | 174.884 | -130.00 | 1247636.10 |
935 | 2014.07.15 17:16 | buy | 468 | 0.10 | 174.294 | 173.696 | 175.596 | |
936 | 2014.07.15 20:36 | close | 468 | 0.10 | 174.324 | 173.696 | 175.596 | 260.00 | 1247896.10 |
937 | 2014.07.16 21:21 | sell | 469 | 0.10 | 174.267 | 175.527 | 173.327 | |
938 | 2014.07.17 00:00 | close | 469 | 0.10 | 174.254 | 175.527 | 173.327 | -411.90 | 1247484.20 |
939 | 2014.07.17 17:01 | sell | 470 | 0.10 | 173.708 | 174.960 | 172.756 | |
940 | 2014.07.17 18:16 | close | 470 | 0.10 | 173.421 | 174.960 | 172.756 | 2830.00 | 1250314.20 |
941 | 2014.07.22 02:09 | buy | 471 | 0.10 | 173.107 | 172.493 | 174.404 | |
942 | 2014.07.22 03:02 | close | 471 | 0.10 | 173.215 | 172.493 | 174.404 | 1040.00 | 1251354.20 |
943 | 2014.07.22 10:04 | buy | 472 | 0.10 | 173.293 | 172.689 | 174.590 | |
944 | 2014.07.23 00:03 | close | 472 | 0.10 | 173.170 | 172.689 | 174.590 | -1189.00 | 1250165.20 |
945 | 2014.07.23 17:06 | sell | 473 | 0.10 | 172.900 | 174.147 | 171.947 | |
946 | 2014.07.24 06:39 | close | 473 | 0.10 | 172.936 | 174.147 | 171.947 | -901.90 | 1249263.30 |
947 | 2014.07.24 22:54 | buy | 474 | 0.10 | 172.891 | 172.288 | 174.188 | |
948 | 2014.07.25 11:32 | close | 474 | 0.10 | 173.137 | 172.288 | 174.188 | 2501.00 | 1251764.30 |
949 | 2014.08.01 03:06 | sell | 475 | 0.10 | 173.645 | 174.900 | 172.696 | |
950 | 2014.08.01 03:12 | close | 475 | 0.10 | 173.541 | 174.900 | 172.696 | 1000.00 | 1252764.30 |
951 | 2014.08.01 20:30 | sell | 476 | 0.10 | 172.566 | 173.812 | 171.612 | |
952 | 2014.08.01 22:30 | close | 476 | 0.10 | 172.577 | 173.812 | 171.612 | -150.00 | 1252614.30 |
953 | 2014.08.04 02:40 | sell | 477 | 0.10 | 172.624 | 173.885 | 171.678 | |
954 | 2014.08.04 16:33 | close | 477 | 0.10 | 172.674 | 173.885 | 171.678 | -540.00 | 1252074.30 |
955 | 2014.08.04 16:34 | buy | 478 | 0.10 | 172.662 | 172.052 | 173.953 | |
956 | 2014.08.04 21:56 | close | 478 | 0.10 | 172.805 | 172.052 | 173.953 | 1390.00 | 1253464.30 |
957 | 2014.08.05 07:43 | buy | 479 | 0.10 | 172.920 | 172.322 | 174.228 | |
958 | 2014.08.05 11:31 | close | 479 | 0.10 | 173.151 | 172.322 | 174.228 | 2270.00 | 1255734.30 |
959 | 2014.08.05 20:40 | buy | 480 | 0.10 | 173.196 | 172.598 | 174.498 | |
960 | 2014.08.06 11:30 | s/l | 480 | 0.10 | 172.573 | 172.598 | 174.498 | -6189.00 | 1249545.30 |
961 | 2014.08.11 09:05 | buy | 481 | 0.10 | 171.313 | 170.708 | 172.611 | |
962 | 2014.08.11 22:22 | close | 481 | 0.10 | 171.599 | 170.708 | 172.611 | 2820.00 | 1252365.30 |
963 | 2014.08.12 21:11 | buy | 482 | 0.10 | 171.804 | 171.212 | 173.113 | |
964 | 2014.08.13 08:55 | close | 482 | 0.10 | 171.935 | 171.212 | 173.113 | 1351.00 | 1253716.30 |
965 | 2014.08.14 09:33 | buy | 483 | 0.10 | 171.065 | 170.457 | 172.361 | |
966 | 2014.08.15 02:57 | close | 483 | 0.10 | 171.032 | 170.457 | 172.361 | -289.00 | 1253427.30 |
967 | 2014.08.15 09:44 | buy | 484 | 0.10 | 171.074 | 170.477 | 172.377 | |
968 | 2014.08.15 11:35 | close | 484 | 0.10 | 171.159 | 170.477 | 172.377 | 810.00 | 1254237.30 |
969 | 2014.08.15 13:28 | buy | 485 | 0.10 | 171.181 | 170.571 | 172.474 | |
970 | 2014.08.15 15:34 | close | 485 | 0.10 | 171.329 | 170.571 | 172.474 | 1440.00 | 1255677.30 |
971 | 2014.08.15 17:41 | buy | 486 | 0.10 | 171.196 | 170.600 | 172.502 | |
972 | 2014.08.15 18:55 | s/l | 486 | 0.10 | 170.609 | 170.600 | 172.502 | -5910.00 | 1249767.30 |
973 | 2014.08.18 02:07 | buy | 487 | 0.10 | 171.118 | 170.508 | 172.416 | |
974 | 2014.08.18 10:07 | close | 487 | 0.10 | 171.403 | 170.508 | 172.416 | 2810.00 | 1252577.30 |
975 | 2014.08.18 17:18 | buy | 488 | 0.10 | 171.451 | 170.848 | 172.750 | |
976 | 2014.08.18 19:55 | close | 488 | 0.10 | 171.580 | 170.848 | 172.750 | 1250.00 | 1253827.30 |
977 | 2014.08.22 07:33 | sell | 489 | 0.10 | 172.142 | 173.392 | 171.191 | |
978 | 2014.08.22 07:42 | close | 489 | 0.10 | 172.002 | 173.392 | 171.191 | 1360.00 | 1255187.30 |
979 | 2014.08.22 10:07 | sell | 490 | 0.10 | 172.083 | 173.324 | 171.124 | |
980 | 2014.08.22 12:14 | close | 490 | 0.10 | 171.962 | 173.324 | 171.124 | 1170.00 | 1256357.30 |
981 | 2014.08.22 21:42 | buy | 491 | 0.10 | 172.229 | 171.630 | 173.537 | |
982 | 2014.08.22 22:30 | close | 491 | 0.10 | 172.297 | 171.630 | 173.537 | 640.00 | 1256997.30 |
983 | 2014.08.25 08:22 | buy | 492 | 0.10 | 172.538 | 171.942 | 173.845 | |
984 | 2014.08.25 12:50 | close | 492 | 0.10 | 172.555 | 171.942 | 173.845 | 130.00 | 1257127.30 |
985 | 2014.08.26 20:00 | buy | 493 | 0.10 | 172.366 | 171.761 | 173.661 | |
986 | 2014.08.27 00:42 | close | 493 | 0.10 | 172.195 | 171.761 | 173.661 | -1669.00 | 1255458.30 |
987 | 2014.09.02 09:59 | buy | 494 | 0.10 | 173.763 | 173.163 | 175.065 | |
988 | 2014.09.02 21:59 | s/l | 494 | 0.10 | 173.168 | 173.163 | 175.065 | -5990.00 | 1249468.30 |
989 | 2014.09.05 01:48 | sell | 495 | 0.10 | 172.025 | 173.290 | 171.078 | |
990 | 2014.09.05 04:25 | close | 495 | 0.10 | 171.735 | 173.290 | 171.078 | 2860.00 | 1252328.30 |
991 | 2014.09.09 01:00 | buy | 496 | 0.10 | 170.536 | 169.929 | 171.836 | |
992 | 2014.09.09 02:56 | close | 496 | 0.10 | 170.765 | 169.929 | 171.836 | 2250.00 | 1254578.30 |
993 | 2014.09.10 12:00 | buy | 497 | 0.10 | 171.524 | 170.919 | 172.822 | |
994 | 2014.09.10 15:20 | close | 497 | 0.10 | 172.203 | 170.919 | 172.822 | 6750.00 | 1261328.30 |
995 | 2014.09.10 16:50 | buy | 498 | 0.10 | 171.884 | 171.285 | 173.187 | |
996 | 2014.09.10 19:24 | close | 498 | 0.10 | 172.397 | 171.285 | 173.187 | 5090.00 | 1266418.30 |
997 | 2014.09.11 20:16 | sell | 499 | 0.10 | 173.574 | 174.815 | 172.614 | |
998 | 2014.09.12 03:09 | close | 499 | 0.10 | 173.847 | 174.815 | 172.614 | -2937.30 | 1263481.00 |
999 | 2014.09.16 08:51 | sell | 500 | 0.10 | 173.935 | 175.183 | 172.977 | |
1000 | 2014.09.16 09:41 | close | 500 | 0.10 | 173.723 | 175.183 | 172.977 | 2080.00 | 1265561.00 |
1001 | 2014.09.16 13:48 | sell | 501 | 0.10 | 173.472 | 174.735 | 172.529 | |
1002 | 2014.09.16 22:54 | close | 501 | 0.10 | 174.105 | 174.735 | 172.529 | -6370.00 | 1259191.00 |
1003 | 2014.09.16 22:55 | buy | 502 | 0.10 | 174.073 | 173.473 | 175.375 | |
1004 | 2014.09.17 03:07 | close | 502 | 0.10 | 174.384 | 173.473 | 175.375 | 3151.00 | 1262342.00 |
1005 | 2014.09.17 09:07 | buy | 503 | 0.10 | 174.519 | 173.918 | 175.819 | |
1006 | 2014.09.17 17:16 | close | 503 | 0.10 | 175.510 | 173.918 | 175.819 | 9870.00 | 1272212.00 |
1007 | 2014.09.19 07:51 | buy | 504 | 0.10 | 179.639 | 179.046 | 180.946 | |
1008 | 2014.09.19 11:35 | s/l | 504 | 0.10 | 179.044 | 179.046 | 180.946 | -5990.00 | 1266222.00 |
1009 | 2014.09.22 02:02 | sell | 505 | 0.10 | 177.749 | 178.993 | 176.793 | |
1010 | 2014.09.22 15:40 | close | 505 | 0.10 | 177.935 | 178.993 | 176.793 | -1900.00 | 1264322.00 |
1011 | 2014.09.23 00:00 | sell | 506 | 0.10 | 178.055 | 179.335 | 177.105 | |
1012 | 2014.09.23 02:46 | close | 506 | 0.10 | 177.964 | 179.335 | 177.105 | 870.00 | 1265192.00 |
1013 | 2014.09.23 04:12 | sell | 507 | 0.10 | 178.097 | 179.350 | 177.142 | |
1014 | 2014.09.23 08:17 | close | 507 | 0.10 | 178.143 | 179.350 | 177.142 | -500.00 | 1264692.00 |
1015 | 2014.09.24 01:21 | buy | 508 | 0.10 | 178.352 | 177.736 | 179.658 | |
1016 | 2014.09.24 06:29 | close | 508 | 0.10 | 178.268 | 177.736 | 179.658 | -880.00 | 1263812.00 |
1017 | 2014.09.26 01:01 | sell | 509 | 0.10 | 177.490 | 178.746 | 176.532 | |
1018 | 2014.09.26 10:13 | close | 509 | 0.10 | 177.564 | 178.746 | 176.532 | -780.00 | 1263032.00 |
1019 | 2014.09.26 10:14 | buy | 510 | 0.10 | 177.552 | 176.959 | 178.862 | |
1020 | 2014.09.26 21:20 | close | 510 | 0.10 | 177.758 | 176.959 | 178.862 | 2020.00 | 1265052.00 |
1021 | 2014.09.30 11:35 | buy | 511 | 0.10 | 177.843 | 177.247 | 179.147 | |
1022 | 2014.10.01 02:25 | close | 511 | 0.10 | 177.827 | 177.247 | 179.147 | -119.00 | 1264933.00 |
1023 | 2014.10.01 07:16 | buy | 512 | 0.10 | 177.848 | 177.243 | 179.152 | |
1024 | 2014.10.01 10:37 | close | 512 | 0.10 | 178.064 | 177.243 | 179.152 | 2120.00 | 1267053.00 |
1025 | 2014.10.02 01:10 | sell | 513 | 0.10 | 176.585 | 177.837 | 175.633 | |
1026 | 2014.10.02 03:08 | close | 513 | 0.10 | 176.372 | 177.837 | 175.633 | 2090.00 | 1269143.00 |
1027 | 2014.10.02 21:46 | sell | 514 | 0.10 | 174.933 | 176.194 | 173.990 | |
1028 | 2014.10.03 00:33 | close | 514 | 0.10 | 174.984 | 176.194 | 173.990 | -717.30 | 1268425.70 |
1029 | 2014.10.06 00:00 | buy | 515 | 0.10 | 175.124 | 174.460 | 176.433 | |
1030 | 2014.10.07 08:40 | s/l | 515 | 0.10 | 174.460 | 174.460 | 176.433 | -6599.00 | 1261826.70 |
1031 | 2014.10.08 09:44 | buy | 516 | 0.10 | 174.027 | 173.420 | 175.322 | |
1032 | 2014.10.08 17:12 | close | 516 | 0.10 | 174.207 | 173.420 | 175.322 | 1760.00 | 1263586.70 |
1033 | 2014.10.09 00:00 | buy | 517 | 0.10 | 174.786 | 174.129 | 176.076 | |
1034 | 2014.10.09 03:09 | close | 517 | 0.10 | 174.914 | 174.129 | 176.076 | 1240.00 | 1264826.70 |
1035 | 2014.10.10 01:31 | sell | 518 | 0.10 | 173.934 | 175.185 | 172.977 | |
1036 | 2014.10.10 03:11 | close | 518 | 0.10 | 173.663 | 175.185 | 172.977 | 2670.00 | 1267496.70 |
1037 | 2014.10.10 04:54 | sell | 519 | 0.10 | 173.900 | 175.155 | 172.949 | |
1038 | 2014.10.10 08:18 | close | 519 | 0.10 | 173.695 | 175.155 | 172.949 | 2010.00 | 1269506.70 |
1039 | 2014.10.14 08:24 | buy | 520 | 0.10 | 172.095 | 171.491 | 173.400 | |
1040 | 2014.10.14 11:30 | s/l | 520 | 0.10 | 171.443 | 171.491 | 173.400 | -6560.00 | 1262946.70 |
1041 | 2014.10.16 01:12 | buy | 521 | 0.10 | 169.480 | 168.857 | 170.782 | |
1042 | 2014.10.16 09:42 | close | 521 | 0.10 | 169.861 | 168.857 | 170.782 | 3770.00 | 1266716.70 |
1043 | 2014.10.17 16:13 | buy | 522 | 0.10 | 171.311 | 170.713 | 172.614 | |
1044 | 2014.10.17 21:00 | close | 522 | 0.10 | 171.781 | 170.713 | 172.614 | 4660.00 | 1271376.70 |
1045 | 2014.10.20 08:19 | buy | 523 | 0.10 | 172.817 | 172.202 | 174.108 | |
1046 | 2014.10.20 20:03 | close | 523 | 0.10 | 172.590 | 172.202 | 174.108 | -2310.00 | 1269066.70 |
1047 | 2014.10.22 07:00 | sell | 524 | 0.10 | 172.396 | 173.648 | 171.444 | |
1048 | 2014.10.22 10:08 | close | 524 | 0.10 | 172.058 | 173.648 | 171.444 | 3340.00 | 1272406.70 |
1049 | 2014.10.23 01:06 | sell | 525 | 0.10 | 172.008 | 173.277 | 171.061 | |
1050 | 2014.10.23 10:02 | close | 525 | 0.10 | 171.922 | 173.277 | 171.061 | 820.00 | 1273226.70 |
1051 | 2014.10.23 21:56 | buy | 526 | 0.10 | 173.464 | 172.866 | 174.768 | |
1052 | 2014.10.24 08:31 | close | 526 | 0.10 | 173.301 | 172.866 | 174.768 | -1589.00 | 1271637.70 |
1053 | 2014.10.28 18:53 | buy | 527 | 0.10 | 174.428 | 173.834 | 175.737 | |
1054 | 2014.10.29 02:36 | close | 527 | 0.10 | 174.505 | 173.834 | 175.737 | 811.00 | 1272448.70 |
1055 | 2014.10.31 19:38 | buy | 528 | 0.10 | 179.162 | 178.548 | 180.455 | |
1056 | 2014.10.31 22:30 | close | 528 | 0.10 | 179.447 | 178.548 | 180.455 | 2810.00 | 1275258.70 |
1057 | 2014.11.04 10:18 | sell | 529 | 0.10 | 181.934 | 183.195 | 180.990 | |
1058 | 2014.11.04 11:34 | close | 529 | 0.10 | 181.470 | 183.195 | 180.990 | 4600.00 | 1279858.70 |
1059 | 2014.11.04 20:56 | sell | 530 | 0.10 | 181.688 | 182.950 | 180.740 | |
1060 | 2014.11.05 00:04 | close | 530 | 0.10 | 181.707 | 182.950 | 180.740 | -397.30 | 1279461.40 |
1061 | 2014.11.05 02:17 | sell | 531 | 0.10 | 181.817 | 183.073 | 180.867 | |
1062 | 2014.11.05 11:31 | close | 531 | 0.10 | 182.032 | 183.073 | 180.867 | -2190.00 | 1277271.40 |
1063 | 2014.11.06 03:29 | sell | 532 | 0.10 | 183.240 | 184.490 | 182.287 | |
1064 | 2014.11.06 12:45 | close | 532 | 0.10 | 182.693 | 184.490 | 182.287 | 5430.00 | 1282701.40 |
1065 | 2014.11.10 23:31 | buy | 533 | 0.10 | 181.837 | 181.225 | 183.135 | |
1066 | 2014.11.11 02:09 | close | 533 | 0.10 | 182.068 | 181.225 | 183.135 | 2351.00 | 1285052.40 |
1067 | 2014.11.11 15:26 | buy | 534 | 0.10 | 183.355 | 182.743 | 184.651 | |
1068 | 2014.11.11 23:41 | close | 534 | 0.10 | 183.979 | 182.743 | 184.651 | 6200.00 | 1291252.40 |
1069 | 2014.11.14 13:49 | buy | 535 | 0.10 | 182.239 | 181.635 | 183.539 | |
1070 | 2014.11.14 22:30 | close | 535 | 0.10 | 182.309 | 181.635 | 183.539 | 660.00 | 1291912.40 |
1071 | 2014.11.19 15:40 | buy | 536 | 0.10 | 184.181 | 183.572 | 185.475 | |
1072 | 2014.11.19 19:52 | close | 536 | 0.10 | 184.618 | 183.572 | 185.475 | 4330.00 | 1296242.40 |
1073 | 2014.11.24 15:31 | buy | 537 | 0.10 | 185.371 | 184.770 | 186.675 | |
1074 | 2014.11.25 00:18 | close | 537 | 0.10 | 185.855 | 184.770 | 186.675 | 4881.00 | 1301123.40 |
1075 | 2014.11.26 17:08 | buy | 538 | 0.10 | 185.590 | 184.989 | 186.897 | |
1076 | 2014.11.26 20:26 | close | 538 | 0.10 | 185.967 | 184.989 | 186.897 | 3730.00 | 1304853.40 |
1077 | 2014.11.27 00:15 | buy | 539 | 0.10 | 185.849 | 185.205 | 187.151 | |
1078 | 2014.11.27 06:49 | s/l | 539 | 0.10 | 185.200 | 185.205 | 187.151 | -6530.00 | 1298323.40 |
1079 | 2014.11.28 07:31 | buy | 540 | 0.10 | 185.745 | 185.130 | 187.038 | |
1080 | 2014.11.28 22:30 | close | 540 | 0.10 | 185.530 | 185.130 | 187.038 | -2190.00 | 1296133.40 |
1081 | 2014.12.02 00:13 | buy | 541 | 0.10 | 186.170 | 185.528 | 187.464 | |
1082 | 2014.12.02 02:39 | close | 541 | 0.10 | 186.247 | 185.528 | 187.464 | 730.00 | 1296863.40 |
1083 | 2014.12.03 20:10 | buy | 542 | 0.10 | 188.053 | 187.436 | 189.346 | |
1084 | 2014.12.04 01:41 | close | 542 | 0.10 | 188.059 | 187.436 | 189.346 | 263.00 | 1297126.40 |
1085 | 2014.12.04 10:01 | sell | 543 | 0.10 | 188.168 | 189.427 | 187.219 | |
1086 | 2014.12.04 15:00 | close | 543 | 0.10 | 187.777 | 189.427 | 187.219 | 3870.00 | 1300996.40 |
1087 | 2014.12.05 01:28 | sell | 544 | 0.10 | 187.841 | 189.118 | 186.895 | |
1088 | 2014.12.05 02:22 | close | 544 | 0.10 | 187.651 | 189.118 | 186.895 | 1860.00 | 1302856.40 |
1089 | 2014.12.05 06:11 | sell | 545 | 0.10 | 187.809 | 189.077 | 186.869 | |
1090 | 2014.12.05 07:16 | close | 545 | 0.10 | 187.647 | 189.077 | 186.869 | 1580.00 | 1304436.40 |
1091 | 2014.12.05 21:05 | buy | 546 | 0.10 | 189.296 | 188.689 | 190.594 | |
1092 | 2014.12.05 22:30 | close | 546 | 0.10 | 189.177 | 188.689 | 190.594 | -1230.00 | 1303206.40 |
1093 | 2014.12.10 00:41 | buy | 547 | 0.10 | 187.266 | 186.642 | 188.574 | |
1094 | 2014.12.10 03:38 | close | 547 | 0.10 | 187.713 | 186.642 | 188.574 | 4430.00 | 1307636.40 |
1095 | 2014.12.11 20:01 | buy | 548 | 0.10 | 187.431 | 186.830 | 188.738 | |
1096 | 2014.12.11 23:06 | s/l | 548 | 0.10 | 186.833 | 186.830 | 188.738 | -6020.00 | 1301616.40 |
1097 | 2014.12.15 07:47 | buy | 549 | 0.10 | 186.367 | 185.742 | 187.657 | |
1098 | 2014.12.15 10:59 | close | 549 | 0.10 | 186.405 | 185.742 | 187.657 | 340.00 | 1301956.40 |
1099 | 2014.12.16 00:12 | sell | 550 | 0.10 | 184.508 | 185.801 | 183.548 | |
1100 | 2014.12.16 05:16 | close | 550 | 0.10 | 183.988 | 185.801 | 183.548 | 5160.00 | 1307116.40 |
1101 | 2014.12.16 20:19 | buy | 551 | 0.10 | 184.356 | 183.750 | 185.655 | |
1102 | 2014.12.16 22:49 | s/l | 551 | 0.10 | 183.752 | 183.750 | 185.655 | -6080.00 | 1301036.40 |
1103 | 2014.12.16 22:50 | buy | 552 | 0.10 | 183.813 | 183.190 | 185.110 | |
1104 | 2014.12.16 23:24 | s/l | 552 | 0.10 | 183.192 | 183.190 | 185.110 | -6250.00 | 1294786.40 |
1105 | 2014.12.18 18:00 | buy | 553 | 0.10 | 185.799 | 185.197 | 187.099 | |
1106 | 2014.12.19 00:56 | close | 553 | 0.10 | 186.430 | 185.197 | 187.099 | 6351.00 | 1301137.40 |
1107 | 2014.12.23 01:20 | sell | 554 | 0.10 | 187.227 | 188.500 | 186.272 | |
1108 | 2014.12.23 07:45 | close | 554 | 0.10 | 187.193 | 188.500 | 186.272 | 300.00 | 1301437.40 |
1109 | 2014.12.25 07:59 | sell | 555 | 0.10 | 186.878 | 188.215 | 185.938 | |
1110 | 2014.12.25 09:35 | close | 555 | 0.10 | 186.791 | 188.215 | 185.938 | 830.00 | 1302267.40 |
1111 | 2014.12.26 11:25 | buy | 556 | 0.10 | 187.097 | 186.488 | 188.397 | |
1112 | 2014.12.26 20:14 | close | 556 | 0.10 | 187.358 | 186.488 | 188.397 | 2570.00 | 1304837.40 |
1113 | 2014.12.30 17:58 | sell | 557 | 0.10 | 185.690 | 186.942 | 184.731 | |
1114 | 2014.12.30 23:36 | close | 557 | 0.10 | 185.834 | 186.942 | 184.731 | -1480.00 | 1303357.40 |
1115 | 2014.12.30 23:37 | buy | 558 | 0.10 | 185.841 | 185.220 | 187.142 | |
1116 | 2014.12.31 07:12 | close | 558 | 0.10 | 186.151 | 185.220 | 187.142 | 3141.00 | 1306498.40 |
1117 | 2014.12.31 09:11 | buy | 559 | 0.10 | 186.108 | 185.504 | 187.417 | |
1118 | 2015.01.02 03:01 | close | 559 | 0.10 | 186.911 | 185.504 | 187.417 | 8314.00 | 1314812.40 |
1119 | 2015.01.06 13:09 | sell | 560 | 0.10 | 181.012 | 182.273 | 180.067 | |
1120 | 2015.01.06 16:41 | close | 560 | 0.10 | 180.372 | 182.273 | 180.067 | 6360.00 | 1321172.40 |
1121 | 2015.01.07 07:45 | buy | 561 | 0.10 | 179.941 | 179.329 | 181.240 | |
1122 | 2015.01.07 09:32 | close | 561 | 0.10 | 180.430 | 179.329 | 181.240 | 4850.00 | 1326022.40 |
1123 | 2015.01.07 11:32 | buy | 562 | 0.10 | 179.658 | 179.051 | 180.955 | |
1124 | 2015.01.07 15:07 | close | 562 | 0.10 | 180.489 | 179.051 | 180.955 | 8270.00 | 1334292.40 |
1125 | 2015.01.07 18:02 | buy | 563 | 0.10 | 179.838 | 179.235 | 181.141 | |
1126 | 2015.01.07 23:57 | close | 563 | 0.10 | 180.171 | 179.235 | 181.141 | 3290.00 | 1337582.40 |
1127 | 2015.01.08 07:14 | buy | 564 | 0.10 | 180.482 | 179.884 | 181.791 | |
1128 | 2015.01.08 08:15 | close | 564 | 0.10 | 180.768 | 179.884 | 181.791 | 2820.00 | 1340402.40 |
1129 | 2015.01.08 10:07 | buy | 565 | 0.10 | 180.281 | 179.676 | 181.581 | |
1130 | 2015.01.08 12:12 | close | 565 | 0.10 | 180.505 | 179.676 | 181.581 | 2200.00 | 1342602.40 |
1131 | 2015.01.12 15:29 | buy | 566 | 0.10 | 180.111 | 179.506 | 181.416 | |
1132 | 2015.01.12 16:55 | s/l | 566 | 0.10 | 179.488 | 179.506 | 181.416 | -6270.00 | 1336332.40 |
1133 | 2015.01.15 00:22 | buy | 567 | 0.10 | 178.555 | 177.955 | 179.865 | |
1134 | 2015.01.15 08:03 | close | 567 | 0.10 | 179.474 | 177.955 | 179.865 | 9150.00 | 1345482.40 |
1135 | 2015.01.15 09:05 | buy | 568 | 0.10 | 179.068 | 178.466 | 180.366 | |
1136 | 2015.01.15 11:31 | s/l | 568 | 0.10 | 178.474 | 178.466 | 180.366 | -5980.00 | 1339502.40 |
1137 | 2015.01.19 00:11 | buy | 569 | 0.10 | 177.728 | 177.068 | 179.031 | |
1138 | 2015.01.19 05:21 | s/l | 569 | 0.10 | 177.061 | 177.068 | 179.031 | -6710.00 | 1332792.40 |
1139 | 2015.01.19 18:32 | buy | 570 | 0.10 | 177.988 | 177.371 | 179.284 | |
1140 | 2015.01.20 07:10 | close | 570 | 0.10 | 178.339 | 177.371 | 179.284 | 3551.00 | 1336343.40 |
1141 | 2015.01.20 16:52 | buy | 571 | 0.10 | 179.714 | 179.115 | 181.020 | |
1142 | 2015.01.21 04:38 | s/l | 571 | 0.10 | 179.110 | 179.115 | 181.020 | -5999.00 | 1330344.40 |
1143 | 2015.01.22 06:44 | buy | 572 | 0.10 | 178.871 | 178.252 | 180.162 | |
1144 | 2015.01.22 14:23 | close | 572 | 0.10 | 178.818 | 178.252 | 180.162 | -570.00 | 1329774.40 |
1145 | 2015.01.22 20:43 | sell | 573 | 0.10 | 177.777 | 179.050 | 176.836 | |
1146 | 2015.01.22 23:40 | close | 573 | 0.10 | 177.656 | 179.050 | 176.836 | 1170.00 | 1330944.40 |
1147 | 2015.01.23 17:59 | sell | 574 | 0.10 | 176.855 | 178.128 | 175.914 | |
1148 | 2015.01.23 22:30 | close | 574 | 0.10 | 176.748 | 178.128 | 175.914 | 1030.00 | 1331974.40 |
1149 | 2015.01.26 11:37 | buy | 575 | 0.10 | 177.356 | 176.749 | 178.654 | |
1150 | 2015.01.26 15:32 | close | 575 | 0.10 | 177.847 | 176.749 | 178.654 | 4870.00 | 1336844.40 |
1151 | 2015.01.28 00:09 | buy | 576 | 0.10 | 178.934 | 178.285 | 180.227 | |
1152 | 2015.01.28 21:30 | s/l | 576 | 0.10 | 178.287 | 178.285 | 180.227 | -6510.00 | 1330334.40 |
1153 | 2015.01.29 02:15 | sell | 577 | 0.10 | 178.227 | 179.480 | 177.272 | |
1154 | 2015.01.29 07:14 | close | 577 | 0.10 | 178.319 | 179.480 | 177.272 | -960.00 | 1329374.40 |
1155 | 2015.01.30 06:02 | sell | 578 | 0.10 | 177.988 | 179.243 | 177.035 | |
1156 | 2015.01.30 09:04 | close | 578 | 0.10 | 177.577 | 179.243 | 177.035 | 4070.00 | 1333444.40 |
1157 | 2015.02.02 07:01 | buy | 579 | 0.10 | 177.418 | 176.798 | 178.709 | |
1158 | 2015.02.02 09:57 | s/l | 579 | 0.10 | 176.798 | 176.798 | 178.709 | -6240.00 | 1327204.40 |
1159 | 2015.02.05 18:02 | buy | 580 | 0.10 | 179.512 | 178.911 | 180.818 | |
1160 | 2015.02.05 20:11 | close | 580 | 0.10 | 179.737 | 178.911 | 180.818 | 2210.00 | 1329414.40 |
1161 | 2015.02.06 20:09 | buy | 581 | 0.10 | 181.483 | 180.861 | 182.776 | |
1162 | 2015.02.06 22:30 | close | 581 | 0.10 | 181.207 | 180.861 | 182.776 | -2800.00 | 1326614.40 |
1163 | 2015.02.09 06:23 | sell | 582 | 0.10 | 181.344 | 182.607 | 180.392 | |
1164 | 2015.02.09 09:01 | close | 582 | 0.10 | 181.251 | 182.607 | 180.392 | 890.00 | 1327504.40 |
1165 | 2015.02.10 21:03 | buy | 583 | 0.10 | 181.935 | 181.326 | 183.240 | |
1166 | 2015.02.11 03:05 | close | 583 | 0.10 | 182.347 | 181.326 | 183.240 | 4161.00 | 1331665.40 |
1167 | 2015.02.17 00:01 | sell | 584 | 0.10 | 182.070 | 183.359 | 181.127 | |
1168 | 2015.02.17 02:22 | close | 584 | 0.10 | 181.735 | 183.359 | 181.127 | 3310.00 | 1334975.40 |
1169 | 2015.02.17 09:13 | buy | 585 | 0.10 | 182.075 | 181.465 | 183.366 | |
1170 | 2015.02.17 10:46 | close | 585 | 0.10 | 182.246 | 181.465 | 183.366 | 1670.00 | 1336645.40 |
1171 | 2015.02.25 17:30 | buy | 586 | 0.10 | 184.170 | 183.561 | 185.465 | |
1172 | 2015.02.26 02:38 | close | 586 | 0.10 | 184.654 | 183.561 | 185.465 | 5043.00 | 1341688.40 |
1173 | 2015.02.27 20:26 | buy | 587 | 0.10 | 184.717 | 184.103 | 186.011 | |
1174 | 2015.02.27 22:30 | close | 587 | 0.10 | 184.657 | 184.103 | 186.011 | -640.00 | 1341048.40 |
1175 | 2015.03.05 00:25 | sell | 588 | 0.10 | 182.782 | 184.044 | 181.832 | |
1176 | 2015.03.05 02:00 | close | 588 | 0.10 | 182.602 | 184.044 | 181.832 | 1760.00 | 1342808.40 |
1177 | 2015.03.05 07:38 | buy | 589 | 0.10 | 182.729 | 182.116 | 184.023 | |
1178 | 2015.03.05 10:02 | close | 589 | 0.10 | 182.777 | 182.116 | 184.023 | 440.00 | 1343248.40 |
1179 | 2015.03.06 01:56 | buy | 590 | 0.10 | 183.060 | 182.447 | 184.359 | |
1180 | 2015.03.06 11:49 | s/l | 590 | 0.10 | 182.439 | 182.447 | 184.359 | -6250.00 | 1336998.40 |
1181 | 2015.03.09 10:01 | buy | 591 | 0.10 | 182.294 | 181.678 | 183.587 | |
1182 | 2015.03.09 20:44 | t/p | 591 | 0.10 | 183.587 | 181.678 | 183.587 | 12890.00 | 1349888.40 |
1183 | 2015.03.09 22:54 | buy | 592 | 0.10 | 183.280 | 182.667 | 184.576 | |
1184 | 2015.03.10 00:38 | close | 592 | 0.10 | 183.380 | 182.667 | 184.576 | 1041.00 | 1350929.40 |
1185 | 2015.03.10 18:03 | sell | 593 | 0.10 | 182.852 | 184.120 | 181.910 | |
1186 | 2015.03.11 02:25 | close | 593 | 0.10 | 182.318 | 184.120 | 181.910 | 5132.70 | 1356062.10 |
1187 | 2015.03.11 08:16 | buy | 594 | 0.10 | 182.931 | 182.329 | 184.230 | |
1188 | 2015.03.11 16:15 | s/l | 594 | 0.10 | 182.337 | 182.329 | 184.230 | -5980.00 | 1350082.10 |
1189 | 2015.03.13 07:55 | buy | 595 | 0.10 | 180.551 | 179.946 | 181.852 | |
1190 | 2015.03.13 13:18 | s/l | 595 | 0.10 | 179.952 | 179.946 | 181.852 | -6030.00 | 1344052.10 |
1191 | 2015.03.16 07:56 | buy | 596 | 0.10 | 178.944 | 178.330 | 180.235 | |
1192 | 2015.03.16 09:08 | close | 596 | 0.10 | 179.209 | 178.330 | 180.235 | 2610.00 | 1346662.10 |
1193 | 2015.03.16 23:08 | buy | 597 | 0.10 | 179.966 | 179.359 | 181.266 | |
1194 | 2015.03.17 02:26 | close | 597 | 0.10 | 179.963 | 179.359 | 181.266 | 11.00 | 1346673.10 |
1195 | 2015.03.17 17:05 | sell | 598 | 0.10 | 179.209 | 180.462 | 178.256 | |
1196 | 2015.03.17 22:24 | close | 598 | 0.10 | 178.952 | 180.462 | 178.256 | 2530.00 | 1349203.10 |
1197 | 2015.03.18 09:41 | buy | 599 | 0.10 | 179.029 | 178.414 | 180.319 | |
1198 | 2015.03.18 12:30 | s/l | 599 | 0.10 | 178.413 | 178.414 | 180.319 | -6200.00 | 1343003.10 |
1199 | 2015.03.19 10:08 | buy | 600 | 0.10 | 179.347 | 178.738 | 180.647 | |
1200 | 2015.03.19 11:27 | s/l | 600 | 0.10 | 178.731 | 178.738 | 180.647 | -6200.00 | 1336803.10 |
1201 | 2015.03.19 15:16 | buy | 601 | 0.10 | 179.409 | 178.801 | 180.713 | |
1202 | 2015.03.19 16:50 | s/l | 601 | 0.10 | 178.797 | 178.801 | 180.713 | -6160.00 | 1330643.10 |
1203 | 2015.03.20 18:07 | buy | 602 | 0.10 | 179.205 | 178.590 | 180.501 | |
1204 | 2015.03.20 19:36 | close | 602 | 0.10 | 179.784 | 178.590 | 180.501 | 5750.00 | 1336393.10 |
1205 | 2015.03.23 07:01 | sell | 603 | 0.10 | 179.264 | 180.511 | 178.306 | |
1206 | 2015.03.23 08:53 | close | 603 | 0.10 | 178.998 | 180.511 | 178.306 | 2620.00 | 1339013.10 |
1207 | 2015.03.30 12:47 | buy | 604 | 0.10 | 177.395 | 176.793 | 178.704 | |
1208 | 2015.03.30 20:09 | close | 604 | 0.10 | 178.157 | 176.793 | 178.704 | 7580.00 | 1346593.10 |
1209 | 2015.03.30 22:13 | buy | 605 | 0.10 | 177.913 | 177.308 | 179.219 | |
1210 | 2015.03.31 03:55 | close | 605 | 0.10 | 177.929 | 177.308 | 179.219 | 201.00 | 1346794.10 |
1211 | 2015.03.31 22:02 | buy | 606 | 0.10 | 178.021 | 177.415 | 179.315 | |
1212 | 2015.04.01 07:49 | close | 606 | 0.10 | 177.913 | 177.415 | 179.315 | -1039.00 | 1345755.10 |
1213 | 2015.04.01 20:51 | sell | 607 | 0.10 | 177.453 | 178.704 | 176.499 | |
1214 | 2015.04.02 03:01 | close | 607 | 0.10 | 177.323 | 178.704 | 176.499 | 758.10 | 1346513.20 |
1215 | 2015.04.02 21:43 | buy | 608 | 0.10 | 177.472 | 176.858 | 178.767 | |
1216 | 2015.04.03 13:10 | close | 608 | 0.10 | 177.462 | 176.858 | 178.767 | -59.00 | 1346454.20 |
1217 | 2015.04.06 15:39 | buy | 609 | 0.10 | 177.744 | 177.135 | 179.047 | |
1218 | 2015.04.07 07:30 | close | 609 | 0.10 | 178.345 | 177.135 | 179.047 | 6051.00 | 1352505.20 |
1219 | 2015.04.07 18:20 | buy | 610 | 0.10 | 178.800 | 178.185 | 180.093 | |
1220 | 2015.04.07 23:38 | s/l | 610 | 0.10 | 178.194 | 178.185 | 180.093 | -6100.00 | 1346405.20 |
1221 | 2015.04.08 18:01 | buy | 611 | 0.10 | 178.978 | 178.364 | 180.271 | |
1222 | 2015.04.09 10:22 | s/l | 611 | 0.10 | 178.367 | 178.364 | 180.271 | -5907.00 | 1340498.20 |
1223 | 2015.04.10 03:03 | sell | 612 | 0.10 | 177.429 | 178.692 | 176.487 | |
1224 | 2015.04.10 09:01 | close | 612 | 0.10 | 177.147 | 178.692 | 176.487 | 2780.00 | 1343278.20 |
1225 | 2015.04.10 17:19 | sell | 613 | 0.10 | 176.154 | 177.417 | 175.212 | |
1226 | 2015.04.10 19:23 | close | 613 | 0.10 | 176.020 | 177.417 | 175.212 | 1300.00 | 1344578.20 |
1227 | 2015.04.16 09:27 | buy | 614 | 0.10 | 176.895 | 176.279 | 178.188 | |
1228 | 2015.04.16 10:09 | close | 614 | 0.10 | 177.218 | 176.279 | 178.188 | 3190.00 | 1347768.20 |
1229 | 2015.04.17 03:40 | sell | 615 | 0.10 | 177.802 | 179.057 | 176.851 | |
1230 | 2015.04.17 05:36 | close | 615 | 0.10 | 177.696 | 179.057 | 176.851 | 1020.00 | 1348788.20 |
1231 | 2015.04.17 08:43 | sell | 616 | 0.10 | 177.802 | 179.053 | 176.848 | |
1232 | 2015.04.17 09:42 | close | 616 | 0.10 | 177.556 | 179.053 | 176.848 | 2420.00 | 1351208.20 |
1233 | 2015.04.22 23:14 | buy | 617 | 0.10 | 180.248 | 179.632 | 181.538 | |
1234 | 2015.04.23 10:02 | s/l | 617 | 0.10 | 179.633 | 179.632 | 181.538 | -5947.00 | 1345261.20 |
1235 | 2015.04.24 13:21 | buy | 618 | 0.10 | 180.542 | 179.945 | 181.850 | |
1236 | 2015.04.24 15:35 | close | 618 | 0.10 | 180.966 | 179.945 | 181.850 | 4200.00 | 1349461.20 |
1237 | 2015.05.01 01:13 | sell | 619 | 0.10 | 183.408 | 184.688 | 182.467 | |
1238 | 2015.05.01 07:33 | close | 619 | 0.10 | 183.534 | 184.688 | 182.467 | -1300.00 | 1348161.20 |
1239 | 2015.05.07 23:59 | buy | 620 | 0.10 | 182.633 | 181.979 | 183.925 | |
1240 | 2015.05.08 00:00 | t/p | 620 | 0.10 | 183.918 | 181.979 | 183.925 | 12891.00 | 1361052.20 |
1241 | 2015.05.08 09:03 | buy | 621 | 0.10 | 185.159 | 184.547 | 186.460 | |
1242 | 2015.05.08 15:39 | s/l | 621 | 0.10 | 184.545 | 184.547 | 186.460 | -6180.00 | 1354872.20 |
1243 | 2015.05.11 08:05 | sell | 622 | 0.10 | 184.895 | 186.149 | 183.937 | |
1244 | 2015.05.11 10:33 | close | 622 | 0.10 | 184.726 | 186.149 | 183.937 | 1650.00 | 1356522.20 |
1245 | 2015.05.12 01:51 | buy | 623 | 0.10 | 187.114 | 186.505 | 188.422 | |
1246 | 2015.05.12 07:51 | close | 623 | 0.10 | 187.223 | 186.505 | 188.422 | 1050.00 | 1357572.20 |
1247 | 2015.05.18 01:12 | sell | 624 | 0.10 | 187.844 | 189.136 | 186.898 | |
1248 | 2015.05.18 03:06 | close | 624 | 0.10 | 187.785 | 189.136 | 186.898 | 550.00 | 1358122.20 |
1249 | 2015.05.18 03:55 | sell | 625 | 0.10 | 188.017 | 189.277 | 187.068 | |
1250 | 2015.05.18 09:27 | close | 625 | 0.10 | 188.013 | 189.277 | 187.068 | 0.00 | 1358122.20 |
1251 | 2015.05.18 13:01 | sell | 626 | 0.10 | 187.803 | 189.053 | 186.846 | |
1252 | 2015.05.18 15:07 | close | 626 | 0.10 | 187.484 | 189.053 | 186.846 | 3150.00 | 1361272.20 |
1253 | 2015.05.20 02:46 | buy | 627 | 0.10 | 187.119 | 186.511 | 188.418 | |
1254 | 2015.05.20 03:31 | close | 627 | 0.10 | 187.314 | 186.511 | 188.418 | 1910.00 | 1363182.20 |
1255 | 2015.05.20 09:02 | buy | 628 | 0.10 | 187.401 | 186.785 | 188.692 | |
1256 | 2015.05.20 11:31 | close | 628 | 0.10 | 187.694 | 186.785 | 188.692 | 2890.00 | 1366072.20 |
1257 | 2015.05.20 20:12 | buy | 629 | 0.10 | 188.229 | 187.628 | 189.535 | |
1258 | 2015.05.21 02:48 | close | 629 | 0.10 | 188.448 | 187.628 | 189.535 | 2393.00 | 1368465.20 |
1259 | 2015.05.22 03:10 | sell | 630 | 0.10 | 189.652 | 190.911 | 188.703 | |
1260 | 2015.05.22 03:50 | close | 630 | 0.10 | 189.483 | 190.911 | 188.703 | 1650.00 | 1370115.20 |
1261 | 2015.05.25 18:21 | sell | 631 | 0.10 | 187.937 | 189.194 | 186.980 | |
1262 | 2015.05.26 00:13 | close | 631 | 0.10 | 188.008 | 189.194 | 186.980 | -917.30 | 1369197.90 |
1263 | 2015.05.27 15:17 | buy | 632 | 0.10 | 189.876 | 189.272 | 191.172 | |
1264 | 2015.05.28 05:00 | close | 632 | 0.10 | 190.127 | 189.272 | 191.172 | 2713.00 | 1371910.90 |
1265 | 2015.05.28 08:01 | buy | 633 | 0.10 | 190.311 | 189.709 | 191.617 | |
1266 | 2015.05.28 11:22 | close | 633 | 0.10 | 190.452 | 189.709 | 191.617 | 1370.00 | 1373280.90 |
1267 | 2015.06.01 07:03 | buy | 634 | 0.10 | 189.716 | 189.117 | 191.024 | |
1268 | 2015.06.01 11:33 | s/l | 634 | 0.10 | 189.110 | 189.117 | 191.024 | -6100.00 | 1367180.90 |
1269 | 2015.06.05 02:30 | sell | 635 | 0.10 | 191.148 | 192.405 | 190.198 | |
1270 | 2015.06.05 08:08 | close | 635 | 0.10 | 191.139 | 192.405 | 190.198 | 50.00 | 1367230.90 |
1271 | 2015.06.08 02:59 | buy | 636 | 0.10 | 191.751 | 191.146 | 193.051 | |
1272 | 2015.06.08 11:48 | s/l | 636 | 0.10 | 191.141 | 191.146 | 193.051 | -6140.00 | 1361090.90 |
1273 | 2015.06.09 02:00 | sell | 637 | 0.10 | 191.182 | 192.441 | 190.232 | |
1274 | 2015.06.09 04:11 | close | 637 | 0.10 | 191.077 | 192.441 | 190.232 | 1010.00 | 1362100.90 |
1275 | 2015.06.10 15:36 | buy | 638 | 0.10 | 190.266 | 189.655 | 191.561 | |
1276 | 2015.06.10 18:15 | close | 638 | 0.10 | 190.848 | 189.655 | 191.561 | 5780.00 | 1367880.90 |
1277 | 2015.06.11 09:37 | buy | 639 | 0.10 | 190.707 | 190.090 | 192.001 | |
1278 | 2015.06.11 20:07 | close | 639 | 0.10 | 191.658 | 190.090 | 192.001 | 9470.00 | 1377350.90 |
1279 | 2015.06.16 08:17 | buy | 640 | 0.10 | 192.819 | 192.220 | 194.125 | |
1280 | 2015.06.16 09:59 | close | 640 | 0.10 | 193.065 | 192.220 | 194.125 | 2420.00 | 1379770.90 |
1281 | 2015.06.17 17:32 | buy | 641 | 0.10 | 195.007 | 194.411 | 196.317 | |
1282 | 2015.06.17 20:51 | close | 641 | 0.10 | 195.431 | 194.411 | 196.317 | 4200.00 | 1383970.90 |
1283 | 2015.06.18 10:33 | sell | 642 | 0.10 | 195.073 | 196.333 | 194.133 | |
1284 | 2015.06.18 15:35 | close | 642 | 0.10 | 195.042 | 196.333 | 194.133 | 270.00 | 1384240.90 |
1285 | 2015.06.23 07:45 | sell | 643 | 0.10 | 195.175 | 196.437 | 194.226 | |
1286 | 2015.06.23 17:11 | close | 643 | 0.10 | 195.096 | 196.437 | 194.226 | 750.00 | 1384990.90 |
1287 | 2015.06.23 21:53 | sell | 644 | 0.10 | 194.787 | 196.045 | 193.836 | |
1288 | 2015.06.24 12:36 | close | 644 | 0.10 | 195.505 | 196.045 | 193.836 | -7387.30 | 1377603.60 |
1289 | 2015.06.24 12:39 | buy | 645 | 0.10 | 195.297 | 194.687 | 196.588 | |
1290 | 2015.06.24 19:21 | s/l | 645 | 0.10 | 194.683 | 194.687 | 196.588 | -6180.00 | 1371423.60 |
1291 | 2015.06.25 17:33 | buy | 646 | 0.10 | 194.453 | 193.858 | 195.763 | |
1292 | 2015.06.25 20:12 | close | 646 | 0.10 | 194.542 | 193.858 | 195.763 | 850.00 | 1372273.60 |
1293 | 2015.06.29 01:48 | sell | 647 | 0.10 | 192.833 | 194.128 | 191.888 | |
1294 | 2015.06.29 06:15 | close | 647 | 0.10 | 193.296 | 194.128 | 191.888 | -4670.00 | 1367603.60 |
1295 | 2015.06.30 17:15 | buy | 648 | 0.10 | 192.405 | 191.799 | 193.708 | |
1296 | 2015.06.30 19:30 | s/l | 648 | 0.10 | 191.799 | 191.799 | 193.708 | -6100.00 | 1361503.60 |
1297 | 2015.07.01 11:32 | buy | 649 | 0.10 | 192.452 | 191.849 | 193.749 | |
1298 | 2015.07.02 02:39 | close | 649 | 0.10 | 192.397 | 191.849 | 193.749 | -347.00 | 1361156.60 |
1299 | 2015.07.02 09:44 | buy | 650 | 0.10 | 192.483 | 191.883 | 193.791 | |
1300 | 2015.07.02 11:31 | close | 650 | 0.10 | 192.865 | 191.883 | 193.791 | 3780.00 | 1364936.60 |
1301 | 2015.07.02 18:42 | sell | 651 | 0.10 | 192.314 | 193.559 | 191.354 | |
1302 | 2015.07.02 20:43 | close | 651 | 0.10 | 192.078 | 193.559 | 191.354 | 2320.00 | 1367256.60 |
1303 | 2015.07.06 03:02 | sell | 652 | 0.10 | 190.585 | 191.856 | 189.633 | |
1304 | 2015.07.07 05:07 | close | 652 | 0.10 | 191.265 | 191.856 | 189.633 | -7007.30 | 1360249.30 |
1305 | 2015.07.10 07:17 | buy | 653 | 0.10 | 187.592 | 186.974 | 188.884 | |
1306 | 2015.07.10 08:44 | close | 653 | 0.10 | 187.900 | 186.974 | 188.884 | 3040.00 | 1363289.30 |
1307 | 2015.07.10 18:32 | buy | 654 | 0.10 | 189.954 | 189.352 | 191.258 | |
1308 | 2015.07.10 22:30 | close | 654 | 0.10 | 190.535 | 189.352 | 191.258 | 5770.00 | 1369059.30 |
1309 | 2015.07.14 15:03 | buy | 655 | 0.10 | 192.015 | 191.415 | 193.315 | |
1310 | 2015.07.14 23:00 | close | 655 | 0.10 | 192.899 | 191.415 | 193.315 | 8800.00 | 1377859.30 |
1311 | 2015.07.16 10:21 | sell | 656 | 0.10 | 193.706 | 194.972 | 192.766 | |
1312 | 2015.07.16 14:30 | close | 656 | 0.10 | 193.463 | 194.972 | 192.766 | 2390.00 | 1380249.30 |
1313 | 2015.07.17 17:25 | sell | 657 | 0.10 | 193.638 | 194.885 | 192.681 | |
1314 | 2015.07.17 20:42 | close | 657 | 0.10 | 193.593 | 194.885 | 192.681 | 410.00 | 1380659.30 |
1315 | 2015.07.22 19:22 | buy | 658 | 0.10 | 193.525 | 192.910 | 194.816 | |
1316 | 2015.07.22 21:24 | close | 658 | 0.10 | 193.605 | 192.910 | 194.816 | 760.00 | 1381419.30 |
1317 | 2015.07.28 01:06 | buy | 659 | 0.10 | 191.707 | 191.063 | 193.006 | |
1318 | 2015.07.28 05:41 | close | 659 | 0.10 | 192.030 | 191.063 | 193.006 | 3190.00 | 1384609.30 |
1319 | 2015.07.28 09:35 | buy | 660 | 0.10 | 192.210 | 191.615 | 193.519 | |
1320 | 2015.07.29 09:35 | close | 660 | 0.10 | 192.792 | 191.615 | 193.519 | 5861.00 | 1390470.30 |
1321 | 2015.07.30 03:29 | sell | 661 | 0.10 | 193.450 | 194.714 | 192.503 | |
1322 | 2015.07.30 07:18 | close | 661 | 0.10 | 193.588 | 194.714 | 192.503 | -1420.00 | 1389050.30 |
1323 | 2015.07.30 15:49 | buy | 662 | 0.10 | 194.141 | 193.530 | 195.437 | |
1324 | 2015.07.31 02:54 | s/l | 662 | 0.10 | 193.526 | 193.530 | 195.437 | -6109.00 | 1382941.30 |
1325 | 2015.08.04 04:34 | sell | 663 | 0.10 | 193.300 | 194.554 | 192.345 | |
1326 | 2015.08.04 07:47 | close | 663 | 0.10 | 193.310 | 194.554 | 192.345 | -140.00 | 1382801.30 |
1327 | 2015.08.06 20:00 | sell | 664 | 0.10 | 193.528 | 194.789 | 192.578 | |
1328 | 2015.08.07 04:41 | close | 664 | 0.10 | 193.398 | 194.789 | 192.578 | 1092.70 | 1383894.00 |
1329 | 2015.08.11 12:09 | buy | 665 | 0.10 | 194.449 | 193.845 | 195.751 | |
1330 | 2015.08.11 19:22 | close | 665 | 0.10 | 194.771 | 193.845 | 195.751 | 3180.00 | 1387074.00 |
1331 | 2015.08.18 02:17 | sell | 666 | 0.10 | 193.930 | 195.187 | 192.974 | |
1332 | 2015.08.18 09:23 | close | 666 | 0.10 | 193.789 | 195.187 | 192.974 | 1370.00 | 1388444.00 |
1333 | 2015.08.18 17:31 | buy | 667 | 0.10 | 194.907 | 194.313 | 196.217 | |
1334 | 2015.08.19 03:01 | close | 667 | 0.10 | 194.844 | 194.313 | 196.217 | -589.00 | 1387855.00 |
1335 | 2015.08.25 07:44 | buy | 668 | 0.10 | 188.726 | 188.114 | 190.027 | |
1336 | 2015.08.25 08:17 | s/l | 668 | 0.10 | 188.092 | 188.114 | 190.027 | -6380.00 | 1381475.00 |
1337 | 2015.08.25 16:32 | buy | 669 | 0.10 | 188.546 | 187.949 | 189.854 | |
1338 | 2015.08.25 18:02 | s/l | 669 | 0.10 | 187.959 | 187.949 | 189.854 | -5910.00 | 1375565.00 |
1339 | 2015.08.26 09:49 | buy | 670 | 0.10 | 187.485 | 186.868 | 188.777 | |
1340 | 2015.08.26 12:52 | s/l | 670 | 0.10 | 186.872 | 186.868 | 188.777 | -6170.00 | 1369395.00 |
1341 | 2015.08.26 20:25 | sell | 671 | 0.10 | 185.013 | 186.274 | 184.064 | |
1342 | 2015.08.27 01:55 | s/l | 671 | 0.10 | 186.278 | 186.274 | 184.064 | -13191.90 | 1356203.10 |
1343 | 2015.08.27 07:53 | buy | 672 | 0.10 | 185.885 | 185.264 | 187.175 | |
1344 | 2015.08.27 19:00 | close | 672 | 0.10 | 186.295 | 185.264 | 187.175 | 4060.00 | 1360263.10 |
1345 | 2015.08.27 22:04 | buy | 673 | 0.10 | 185.949 | 185.342 | 187.250 | |
1346 | 2015.08.28 00:42 | close | 673 | 0.10 | 186.759 | 185.342 | 187.250 | 8141.00 | 1368404.10 |
1347 | 2015.08.28 07:05 | buy | 674 | 0.10 | 186.613 | 186.001 | 187.911 | |
1348 | 2015.08.28 11:51 | s/l | 674 | 0.10 | 186.004 | 186.001 | 187.911 | -6130.00 | 1362274.10 |
1349 | 2015.09.01 02:12 | sell | 675 | 0.10 | 186.117 | 187.385 | 185.171 | |
1350 | 2015.09.01 05:13 | close | 675 | 0.10 | 185.681 | 187.385 | 185.171 | 4320.00 | 1366594.10 |
1351 | 2015.09.01 13:19 | sell | 676 | 0.10 | 184.421 | 185.689 | 183.475 | |
1352 | 2015.09.01 15:34 | close | 676 | 0.10 | 183.801 | 185.689 | 183.475 | 6160.00 | 1372754.10 |
1353 | 2015.09.01 21:41 | sell | 677 | 0.10 | 183.558 | 184.818 | 182.607 | |
1354 | 2015.09.01 22:44 | close | 677 | 0.10 | 183.157 | 184.818 | 182.607 | 3970.00 | 1376724.10 |
1355 | 2015.09.02 08:24 | buy | 678 | 0.10 | 183.767 | 183.162 | 185.075 | |
1356 | 2015.09.02 11:24 | s/l | 678 | 0.10 | 183.167 | 183.162 | 185.075 | -6040.00 | 1370684.10 |
1357 | 2015.09.03 08:22 | buy | 679 | 0.10 | 184.075 | 183.469 | 185.373 | |
1358 | 2015.09.03 11:30 | s/l | 679 | 0.10 | 183.396 | 183.469 | 185.373 | -6830.00 | 1363854.10 |
1359 | 2015.09.04 02:55 | buy | 680 | 0.10 | 183.132 | 182.527 | 184.440 | |
1360 | 2015.09.04 04:02 | s/l | 680 | 0.10 | 182.534 | 182.527 | 184.440 | -6020.00 | 1357834.10 |
1361 | 2015.09.07 22:21 | buy | 681 | 0.10 | 182.335 | 181.700 | 183.626 | |
1362 | 2015.09.08 02:14 | close | 681 | 0.10 | 182.213 | 181.700 | 183.626 | -1179.00 | 1356655.10 |
1363 | 2015.09.08 13:57 | buy | 682 | 0.10 | 184.515 | 183.902 | 185.815 | |
1364 | 2015.09.08 18:07 | s/l | 682 | 0.10 | 183.903 | 183.902 | 185.815 | -6160.00 | 1350495.10 |
1365 | 2015.09.09 07:21 | buy | 683 | 0.10 | 185.153 | 184.550 | 186.450 | |
1366 | 2015.09.09 10:28 | close | 683 | 0.10 | 185.721 | 184.550 | 186.450 | 5640.00 | 1356135.10 |
1367 | 2015.09.10 07:54 | sell | 684 | 0.10 | 185.215 | 186.472 | 184.272 | |
1368 | 2015.09.10 12:51 | s/l | 684 | 0.10 | 186.473 | 186.472 | 184.272 | -12620.00 | 1343515.10 |
1369 | 2015.09.22 21:44 | sell | 685 | 0.10 | 184.594 | 185.845 | 183.634 | |
1370 | 2015.09.23 00:39 | close | 685 | 0.10 | 184.480 | 185.845 | 183.634 | 932.70 | 1344447.80 |
1371 | 2015.09.23 12:16 | buy | 686 | 0.10 | 184.032 | 183.427 | 185.336 | |
1372 | 2015.09.23 15:30 | s/l | 686 | 0.10 | 183.424 | 183.427 | 185.336 | -6120.00 | 1338327.80 |
1373 | 2015.09.30 09:58 | buy | 687 | 0.10 | 181.659 | 181.053 | 182.960 | |
1374 | 2015.09.30 11:19 | close | 687 | 0.10 | 182.093 | 181.053 | 182.960 | 4300.00 | 1342627.80 |
1375 | 2015.09.30 20:32 | sell | 688 | 0.10 | 181.381 | 182.641 | 180.441 | |
1376 | 2015.09.30 23:08 | close | 688 | 0.10 | 181.251 | 182.641 | 180.441 | 1260.00 | 1343887.80 |
1377 | 2015.10.01 09:02 | buy | 689 | 0.10 | 181.811 | 181.202 | 183.111 | |
1378 | 2015.10.01 14:30 | s/l | 689 | 0.10 | 181.200 | 181.202 | 183.111 | -6150.00 | 1337737.80 |
1379 | 2015.10.05 07:53 | buy | 690 | 0.10 | 182.552 | 181.942 | 183.853 | |
1380 | 2015.10.05 10:51 | close | 690 | 0.10 | 183.104 | 181.942 | 183.853 | 5480.00 | 1343217.80 |
1381 | 2015.10.07 16:19 | buy | 691 | 0.10 | 183.574 | 182.971 | 184.875 | |
1382 | 2015.10.07 17:58 | close | 691 | 0.10 | 183.682 | 182.971 | 184.875 | 1040.00 | 1344257.80 |
1383 | 2015.10.09 11:32 | buy | 692 | 0.10 | 184.447 | 183.843 | 185.749 | |
1384 | 2015.10.09 21:30 | close | 692 | 0.10 | 184.484 | 183.843 | 185.749 | 330.00 | 1344587.80 |
1385 | 2015.10.14 08:07 | buy | 693 | 0.10 | 182.769 | 182.168 | 184.069 | |
1386 | 2015.10.14 10:40 | close | 693 | 0.10 | 183.135 | 182.168 | 184.069 | 3620.00 | 1348207.80 |
1387 | 2015.10.14 21:10 | buy | 694 | 0.10 | 183.867 | 183.267 | 185.168 | |
1388 | 2015.10.15 03:13 | close | 694 | 0.10 | 184.033 | 183.267 | 185.168 | 1863.00 | 1350070.80 |
1389 | 2015.10.15 23:58 | buy | 695 | 0.10 | 184.033 | 183.411 | 185.324 | |
1390 | 2015.10.16 17:01 | close | 695 | 0.10 | 184.181 | 183.411 | 185.324 | 1521.00 | 1351591.80 |
1391 | 2015.10.22 03:37 | sell | 696 | 0.10 | 184.986 | 186.247 | 184.038 | |
1392 | 2015.10.22 06:47 | close | 696 | 0.10 | 184.935 | 186.247 | 184.038 | 470.00 | 1352061.80 |
1393 | 2015.10.22 10:05 | sell | 697 | 0.10 | 184.894 | 186.143 | 183.935 | |
1394 | 2015.10.22 15:30 | close | 697 | 0.10 | 184.998 | 186.143 | 183.935 | -1080.00 | 1350981.80 |
1395 | 2015.10.26 22:01 | buy | 698 | 0.10 | 185.770 | 185.178 | 187.078 | |
1396 | 2015.10.27 05:25 | s/l | 698 | 0.10 | 185.172 | 185.178 | 187.078 | -5939.00 | 1345042.80 |
1397 | 2015.10.30 01:28 | buy | 699 | 0.10 | 185.232 | 184.623 | 186.540 | |
1398 | 2015.10.30 02:43 | close | 699 | 0.10 | 185.419 | 184.623 | 186.540 | 1830.00 | 1346872.80 |
1399 | 2015.11.02 00:03 | buy | 700 | 0.10 | 185.959 | 185.292 | 187.265 | |
1400 | 2015.11.02 08:13 | close | 700 | 0.10 | 185.812 | 185.292 | 187.265 | -1510.00 | 1345362.80 |
1401 | 2015.11.06 02:07 | sell | 701 | 0.10 | 185.191 | 186.438 | 184.233 | |
1402 | 2015.11.06 04:46 | close | 701 | 0.10 | 185.036 | 186.438 | 184.233 | 1510.00 | 1346872.80 |
1403 | 2015.11.06 06:29 | sell | 702 | 0.10 | 185.159 | 186.424 | 184.218 | |
1404 | 2015.11.06 08:12 | close | 702 | 0.10 | 185.114 | 186.424 | 184.218 | 410.00 | 1347282.80 |
1405 | 2015.11.06 19:23 | buy | 703 | 0.10 | 185.343 | 184.737 | 186.644 | |
1406 | 2015.11.06 22:30 | close | 703 | 0.10 | 185.439 | 184.737 | 186.644 | 920.00 | 1348202.80 |
1407 | 2015.11.09 01:48 | buy | 704 | 0.10 | 185.469 | 184.850 | 186.762 | |
1408 | 2015.11.09 10:40 | close | 704 | 0.10 | 186.243 | 184.850 | 186.762 | 7700.00 | 1355902.80 |
1409 | 2015.11.10 13:15 | sell | 705 | 0.10 | 186.120 | 187.372 | 185.166 | |
1410 | 2015.11.10 18:00 | close | 705 | 0.10 | 186.249 | 187.372 | 185.166 | -1330.00 | 1354572.80 |
1411 | 2015.11.10 21:51 | sell | 706 | 0.10 | 186.176 | 187.425 | 185.219 | |
1412 | 2015.11.10 23:58 | close | 706 | 0.10 | 186.214 | 187.425 | 185.219 | -420.00 | 1354152.80 |
1413 | 2015.11.11 15:39 | buy | 707 | 0.10 | 186.685 | 186.081 | 187.987 | |
1414 | 2015.11.11 18:29 | close | 707 | 0.10 | 186.920 | 186.081 | 187.987 | 2310.00 | 1356462.80 |
1415 | 2015.11.11 20:07 | buy | 708 | 0.10 | 186.807 | 186.209 | 188.113 | |
1416 | 2015.11.12 02:31 | close | 708 | 0.10 | 187.041 | 186.209 | 188.113 | 2543.00 | 1359005.80 |
1417 | 2015.11.17 19:42 | buy | 709 | 0.10 | 187.693 | 187.091 | 188.997 | |
1418 | 2015.11.18 09:47 | close | 709 | 0.10 | 187.517 | 187.091 | 188.997 | -1719.00 | 1357286.80 |
1419 | 2015.11.23 01:22 | sell | 710 | 0.10 | 186.715 | 187.973 | 185.755 | |
1420 | 2015.11.23 08:18 | close | 710 | 0.10 | 186.823 | 187.973 | 185.755 | -1120.00 | 1356166.80 |
1421 | 2015.11.24 07:08 | buy | 711 | 0.10 | 185.712 | 185.098 | 187.007 | |
1422 | 2015.11.24 09:06 | close | 711 | 0.10 | 185.915 | 185.098 | 187.007 | 1990.00 | 1358156.80 |
1423 | 2015.11.25 09:39 | buy | 712 | 0.10 | 184.660 | 184.046 | 185.950 | |
1424 | 2015.11.25 11:19 | close | 712 | 0.10 | 184.886 | 184.046 | 185.950 | 2220.00 | 1360376.80 |
1425 | 2015.11.25 22:58 | buy | 713 | 0.10 | 185.606 | 184.986 | 186.896 | |
1426 | 2015.11.26 10:43 | s/l | 713 | 0.10 | 184.991 | 184.986 | 186.896 | -5947.00 | 1354429.80 |
1427 | 2015.11.30 19:56 | buy | 714 | 0.10 | 185.079 | 184.465 | 186.373 | |
1428 | 2015.12.01 03:28 | close | 714 | 0.10 | 185.771 | 184.465 | 186.373 | 6961.00 | 1361390.80 |
1429 | 2015.12.02 01:10 | sell | 715 | 0.10 | 185.322 | 186.583 | 184.376 | |
1430 | 2015.12.02 02:43 | close | 715 | 0.10 | 185.191 | 186.583 | 184.376 | 1270.00 | 1362660.80 |
1431 | 2015.12.03 13:26 | buy | 716 | 0.10 | 184.251 | 183.649 | 185.555 | |
1432 | 2015.12.03 15:45 | close | 716 | 0.10 | 184.971 | 183.649 | 185.555 | 7160.00 | 1369820.80 |
1433 | 2015.12.03 21:32 | buy | 717 | 0.10 | 185.155 | 184.554 | 186.456 | |
1434 | 2015.12.04 22:30 | close | 717 | 0.10 | 186.106 | 184.554 | 186.456 | 9551.00 | 1379371.80 |
1435 | 2015.12.08 23:59 | buy | 718 | 0.10 | 184.530 | 183.891 | 185.830 | |
1436 | 2015.12.09 03:20 | close | 718 | 0.10 | 184.707 | 183.891 | 185.830 | 1811.00 | 1381182.80 |
1437 | 2015.12.10 12:29 | buy | 719 | 0.10 | 184.559 | 183.954 | 185.856 | |
1438 | 2015.12.10 14:00 | s/l | 719 | 0.10 | 183.915 | 183.954 | 185.856 | -6480.00 | 1374702.80 |
1439 | 2015.12.11 21:27 | sell | 720 | 0.10 | 184.040 | 185.285 | 183.081 | |
1440 | 2015.12.11 22:30 | close | 720 | 0.10 | 183.850 | 185.285 | 183.081 | 1860.00 | 1376562.80 |
1441 | 2015.12.15 06:08 | buy | 721 | 0.10 | 183.359 | 182.758 | 184.658 | |
1442 | 2015.12.15 09:50 | s/l | 721 | 0.10 | 182.747 | 182.758 | 184.658 | -6160.00 | 1370402.80 |
1443 | 2015.12.16 09:01 | buy | 722 | 0.10 | 183.288 | 182.670 | 184.578 | |
1444 | 2015.12.16 09:46 | close | 722 | 0.10 | 183.579 | 182.670 | 184.578 | 2870.00 | 1373272.80 |
1445 | 2015.12.22 07:41 | buy | 723 | 0.10 | 180.423 | 179.813 | 181.720 | |
1446 | 2015.12.22 09:30 | close | 723 | 0.10 | 180.561 | 179.813 | 181.720 | 1340.00 | 1374612.80 |
1447 | 2015.12.22 09:50 | buy | 724 | 0.10 | 180.382 | 179.765 | 181.672 | |
1448 | 2015.12.22 14:25 | s/l | 724 | 0.10 | 179.771 | 179.765 | 181.672 | -6150.00 | 1368462.80 |
1449 | 2015.12.22 20:00 | sell | 725 | 0.10 | 179.299 | 180.562 | 178.358 | |
1450 | 2015.12.23 16:27 | close | 725 | 0.10 | 179.747 | 180.562 | 178.358 | -4687.30 | 1363775.50 |
1451 | 2015.12.23 16:28 | buy | 726 | 0.10 | 179.710 | 179.106 | 181.015 | |
1452 | 2015.12.24 10:50 | s/l | 726 | 0.10 | 179.109 | 179.106 | 181.015 | -5807.00 | 1357968.50 |
1453 | 2015.12.25 06:43 | buy | 727 | 0.10 | 179.455 | 178.811 | 180.749 | |
1454 | 2015.12.25 08:53 | close | 727 | 0.10 | 179.507 | 178.811 | 180.749 | 480.00 | 1358448.50 |
1455 | 2015.12.28 20:19 | sell | 728 | 0.10 | 179.167 | 180.419 | 178.208 | |
1456 | 2015.12.29 08:17 | close | 728 | 0.10 | 179.332 | 180.419 | 178.208 | -1857.30 | 1356591.20 |
1457 | 2015.12.29 20:05 | sell | 729 | 0.10 | 178.398 | 179.662 | 177.452 | |
1458 | 2015.12.30 00:04 | close | 729 | 0.10 | 178.564 | 179.662 | 177.452 | -1867.30 | 1354723.90 |
1459 | 2015.12.30 07:41 | buy | 730 | 0.10 | 178.614 | 178.004 | 179.913 | |
1460 | 2015.12.30 11:53 | close | 730 | 0.10 | 178.678 | 178.004 | 179.913 | 600.00 | 1355323.90 |
1461 | 2016.01.05 06:31 | buy | 731 | 0.10 | 175.823 | 175.211 | 177.114 | |
1462 | 2016.01.05 10:26 | s/l | 731 | 0.10 | 175.205 | 175.211 | 177.114 | -6220.00 | 1349103.90 |
1463 | 2016.01.08 01:13 | buy | 732 | 0.10 | 171.756 | 171.153 | 173.066 | |
1464 | 2016.01.08 03:16 | close | 732 | 0.10 | 172.949 | 171.153 | 173.066 | 11890.00 | 1360993.90 |
1465 | 2016.01.08 10:01 | buy | 733 | 0.10 | 172.806 | 172.192 | 174.100 | |
1466 | 2016.01.08 16:05 | s/l | 733 | 0.10 | 172.180 | 172.192 | 174.100 | -6300.00 | 1354693.90 |
1467 | 2016.01.11 03:16 | sell | 734 | 0.10 | 170.410 | 171.744 | 169.455 | |
1468 | 2016.01.11 10:57 | s/l | 734 | 0.10 | 171.762 | 171.744 | 169.455 | -13560.00 | 1341133.90 |
1469 | 2016.01.11 16:51 | buy | 735 | 0.10 | 171.382 | 170.788 | 172.688 | |
1470 | 2016.01.11 17:46 | s/l | 735 | 0.10 | 170.776 | 170.788 | 172.688 | -6100.00 | 1335033.90 |
1471 | 2016.01.12 01:27 | buy | 736 | 0.10 | 170.904 | 170.303 | 172.212 | |
1472 | 2016.01.12 02:39 | close | 736 | 0.10 | 171.405 | 170.303 | 172.212 | 4970.00 | 1340003.90 |
1473 | 2016.01.18 15:11 | buy | 737 | 0.10 | 167.587 | 166.986 | 168.886 | |
1474 | 2016.01.18 23:44 | s/l | 737 | 0.10 | 166.980 | 166.986 | 168.886 | -6110.00 | 1333893.90 |
1475 | 2016.01.20 17:38 | buy | 738 | 0.10 | 165.247 | 164.648 | 166.552 | |
1476 | 2016.01.20 22:21 | close | 738 | 0.10 | 165.706 | 164.648 | 166.552 | 4550.00 | 1338443.90 |
1477 | 2016.01.22 15:57 | buy | 739 | 0.10 | 168.975 | 168.380 | 170.280 | |
1478 | 2016.01.22 17:01 | close | 739 | 0.10 | 170.047 | 168.380 | 170.280 | 10680.00 | 1349123.90 |
1479 | 2016.01.25 03:33 | sell | 740 | 0.10 | 169.344 | 170.613 | 168.404 | |
1480 | 2016.01.25 09:28 | close | 740 | 0.10 | 169.443 | 170.613 | 168.404 | -1030.00 | 1348093.90 |
1481 | 2016.01.25 17:04 | sell | 741 | 0.10 | 169.231 | 170.484 | 168.280 | |
1482 | 2016.01.25 22:25 | close | 741 | 0.10 | 168.764 | 170.484 | 168.280 | 4630.00 | 1352723.90 |
1483 | 2016.01.26 22:06 | buy | 742 | 0.10 | 170.018 | 169.403 | 171.310 | |
1484 | 2016.01.27 03:33 | s/l | 742 | 0.10 | 169.395 | 169.403 | 171.310 | -6189.00 | 1346534.90 |
1485 | 2016.01.28 03:14 | sell | 743 | 0.10 | 169.217 | 170.469 | 168.257 | |
1486 | 2016.01.28 12:39 | s/l | 743 | 0.10 | 170.478 | 170.469 | 168.257 | -12650.00 | 1333884.90 |
1487 | 2016.01.28 23:35 | buy | 744 | 0.10 | 170.461 | 169.861 | 171.769 | |
1488 | 2016.01.29 01:33 | close | 744 | 0.10 | 170.663 | 169.861 | 171.769 | 2061.00 | 1335945.90 |
1489 | 2016.02.01 00:03 | sell | 745 | 0.10 | 172.683 | 174.011 | 171.733 | |
1490 | 2016.02.01 02:55 | close | 745 | 0.10 | 172.519 | 174.011 | 171.733 | 1600.00 | 1337545.90 |
1491 | 2016.02.02 10:08 | sell | 746 | 0.10 | 173.832 | 175.074 | 172.872 | |
1492 | 2016.02.02 17:46 | t/p | 746 | 0.10 | 172.877 | 175.074 | 172.872 | 9510.00 | 1347055.90 |
1493 | 2016.02.03 16:45 | buy | 747 | 0.10 | 172.961 | 172.317 | 174.252 | |
1494 | 2016.02.03 17:08 | s/l | 747 | 0.10 | 172.309 | 172.317 | 174.252 | -6560.00 | 1340495.90 |
1495 | 2016.02.05 00:23 | sell | 748 | 0.10 | 170.423 | 171.692 | 169.464 | |
1496 | 2016.02.05 03:02 | close | 748 | 0.10 | 170.211 | 171.692 | 169.464 | 2080.00 | 1342575.90 |
1497 | 2016.02.05 07:45 | sell | 749 | 0.10 | 170.086 | 171.335 | 169.131 | |
1498 | 2016.02.05 09:35 | close | 749 | 0.10 | 169.722 | 171.335 | 169.131 | 3600.00 | 1346175.90 |
1499 | 2016.02.09 07:38 | sell | 750 | 0.10 | 165.603 | 166.861 | 164.650 | |
1500 | 2016.02.09 09:07 | close | 750 | 0.10 | 165.164 | 166.861 | 164.650 | 4350.00 | 1350525.90 |
1501 | 2016.02.10 15:40 | buy | 751 | 0.10 | 166.756 | 166.150 | 168.056 | |
1502 | 2016.02.10 16:12 | s/l | 751 | 0.10 | 166.150 | 166.150 | 168.056 | -6100.00 | 1344425.90 |
1503 | 2016.02.11 00:30 | sell | 752 | 0.10 | 164.970 | 166.239 | 164.020 | |
1504 | 2016.02.11 01:47 | close | 752 | 0.10 | 164.400 | 166.239 | 164.020 | 5660.00 | 1350085.90 |
1505 | 2016.02.11 21:36 | buy | 753 | 0.10 | 161.679 | 161.068 | 162.981 | |
1506 | 2016.02.11 21:48 | close | 753 | 0.10 | 162.579 | 161.068 | 162.981 | 8960.00 | 1359045.90 |
1507 | 2016.02.15 09:54 | buy | 754 | 0.10 | 165.080 | 164.476 | 166.382 | |
1508 | 2016.02.15 16:58 | close | 754 | 0.10 | 165.548 | 164.476 | 166.382 | 4640.00 | 1363685.90 |
1509 | 2016.02.16 02:32 | sell | 755 | 0.10 | 165.458 | 166.715 | 164.509 | |
1510 | 2016.02.16 12:03 | t/p | 755 | 0.10 | 164.490 | 166.715 | 164.509 | 9640.00 | 1373325.90 |
1511 | 2016.02.17 07:53 | sell | 756 | 0.10 | 162.835 | 164.091 | 161.882 | |
1512 | 2016.02.17 08:44 | close | 756 | 0.10 | 162.254 | 164.091 | 161.882 | 5770.00 | 1379095.90 |
1513 | 2016.02.17 16:22 | buy | 757 | 0.10 | 162.936 | 162.336 | 164.242 | |
1514 | 2016.02.18 07:24 | close | 757 | 0.10 | 163.181 | 162.336 | 164.242 | 2653.00 | 1381748.90 |
1515 | 2016.02.18 16:32 | buy | 758 | 0.10 | 163.153 | 162.549 | 164.461 | |
1516 | 2016.02.18 18:50 | s/l | 758 | 0.10 | 162.542 | 162.549 | 164.461 | -6150.00 | 1375598.90 |
1517 | 2016.02.23 06:09 | sell | 759 | 0.10 | 158.798 | 160.057 | 157.847 | |
1518 | 2016.02.23 08:40 | close | 759 | 0.10 | 158.334 | 160.057 | 157.847 | 4600.00 | 1380198.90 |
1519 | 2016.02.25 01:02 | buy | 760 | 0.10 | 156.018 | 155.392 | 157.315 | |
1520 | 2016.02.25 04:50 | close | 760 | 0.10 | 156.371 | 155.392 | 157.315 | 3490.00 | 1383688.90 |
1521 | 2016.02.26 07:18 | buy | 761 | 0.10 | 157.892 | 157.282 | 159.192 | |
1522 | 2016.02.26 07:59 | s/l | 761 | 0.10 | 157.277 | 157.282 | 159.192 | -6190.00 | 1377498.90 |
1523 | 2016.03.01 16:28 | buy | 762 | 0.10 | 157.631 | 157.023 | 158.923 | |
1524 | 2016.03.01 19:04 | t/p | 762 | 0.10 | 158.922 | 157.023 | 158.923 | 12870.00 | 1390368.90 |
1525 | 2016.03.07 21:21 | buy | 763 | 0.10 | 161.593 | 160.982 | 162.887 | |
1526 | 2016.03.08 01:59 | close | 763 | 0.10 | 161.848 | 160.982 | 162.887 | 2591.00 | 1392959.90 |
1527 | 2016.03.10 00:40 | buy | 764 | 0.10 | 160.981 | 160.354 | 162.285 | |
1528 | 2016.03.10 03:19 | close | 764 | 0.10 | 161.152 | 160.354 | 162.285 | 1670.00 | 1394629.90 |
1529 | 2016.03.10 07:16 | buy | 765 | 0.10 | 161.385 | 160.775 | 162.683 | |
1530 | 2016.03.10 15:03 | close | 765 | 0.10 | 161.826 | 160.775 | 162.683 | 4370.00 | 1398999.90 |
1531 | 2016.03.10 21:42 | sell | 766 | 0.10 | 161.507 | 162.749 | 160.547 | |
1532 | 2016.03.11 01:24 | close | 766 | 0.10 | 161.471 | 162.749 | 160.547 | 152.70 | 1399152.60 |
1533 | 2016.03.11 07:41 | buy | 767 | 0.10 | 161.822 | 161.218 | 163.130 | |
1534 | 2016.03.11 09:16 | close | 767 | 0.10 | 162.260 | 161.218 | 163.130 | 4340.00 | 1403492.60 |
1535 | 2016.03.11 15:30 | buy | 768 | 0.10 | 162.427 | 161.812 | 163.721 | |
1536 | 2016.03.11 18:37 | t/p | 768 | 0.10 | 163.721 | 161.812 | 163.721 | 12900.00 | 1416392.60 |
1537 | 2016.03.16 08:50 | buy | 769 | 0.10 | 160.192 | 159.578 | 161.487 | |
1538 | 2016.03.16 20:59 | close | 769 | 0.10 | 160.497 | 159.578 | 161.487 | 3010.00 | 1419402.60 |
1539 | 2016.03.17 19:46 | buy | 770 | 0.10 | 161.010 | 160.411 | 162.318 | |
1540 | 2016.03.18 08:59 | close | 770 | 0.10 | 161.408 | 160.411 | 162.318 | 4021.00 | 1423423.60 |
1541 | 2016.03.23 02:07 | buy | 771 | 0.10 | 159.574 | 158.954 | 160.881 | |
1542 | 2016.03.23 07:05 | close | 771 | 0.10 | 159.624 | 158.954 | 160.881 | 460.00 | 1423883.60 |
1543 | 2016.03.24 11:02 | buy | 772 | 0.10 | 158.829 | 158.210 | 160.121 | |
1544 | 2016.03.25 03:43 | close | 772 | 0.10 | 159.771 | 158.210 | 160.121 | 9461.00 | 1433344.60 |
1545 | 2016.03.25 09:45 | buy | 773 | 0.10 | 159.667 | 159.000 | 160.976 | |
1546 | 2016.03.25 12:38 | close | 773 | 0.10 | 159.867 | 159.000 | 160.976 | 1960.00 | 1435304.60 |
1547 | 2016.03.28 07:32 | buy | 774 | 0.10 | 160.447 | 159.831 | 161.743 | |
1548 | 2016.03.28 10:27 | close | 774 | 0.10 | 160.995 | 159.831 | 161.743 | 5440.00 | 1440744.60 |
1549 | 2016.03.30 13:31 | sell | 775 | 0.10 | 161.850 | 163.114 | 160.906 | |
1550 | 2016.03.31 00:01 | close | 775 | 0.10 | 161.662 | 163.114 | 160.906 | 1338.10 | 1442082.70 |
1551 | 2016.04.04 17:57 | buy | 776 | 0.10 | 158.830 | 158.210 | 160.121 | |
1552 | 2016.04.05 04:57 | s/l | 776 | 0.10 | 158.217 | 158.210 | 160.121 | -6089.00 | 1435993.70 |
1553 | 2016.04.05 21:34 | sell | 777 | 0.10 | 156.256 | 157.514 | 155.303 | |
1554 | 2016.04.06 02:00 | close | 777 | 0.10 | 156.135 | 157.514 | 155.303 | 1002.70 | 1436996.40 |
1555 | 2016.04.06 02:39 | buy | 778 | 0.10 | 156.088 | 155.463 | 157.378 | |
1556 | 2016.04.06 03:02 | close | 778 | 0.10 | 156.381 | 155.463 | 157.378 | 2890.00 | 1439886.40 |
1557 | 2016.04.06 08:29 | buy | 779 | 0.10 | 156.098 | 155.480 | 157.389 | |
1558 | 2016.04.06 13:22 | s/l | 779 | 0.10 | 155.483 | 155.480 | 157.389 | -6190.00 | 1433696.40 |
1559 | 2016.04.08 13:50 | buy | 780 | 0.10 | 152.718 | 152.105 | 154.017 | |
1560 | 2016.04.08 22:30 | close | 780 | 0.10 | 152.911 | 152.105 | 154.017 | 1890.00 | 1435586.40 |
1561 | 2016.04.11 17:58 | buy | 781 | 0.10 | 153.848 | 153.243 | 155.147 | |
1562 | 2016.04.12 03:03 | close | 781 | 0.10 | 153.713 | 153.243 | 155.147 | -1309.00 | 1434277.40 |
1563 | 2016.04.12 15:10 | buy | 782 | 0.10 | 154.705 | 154.103 | 156.008 | |
1564 | 2016.04.12 17:23 | s/l | 782 | 0.10 | 154.103 | 154.103 | 156.008 | -6060.00 | 1428217.40 |
1565 | 2016.04.15 01:33 | buy | 783 | 0.10 | 154.745 | 154.126 | 156.044 | |
1566 | 2016.04.15 03:17 | close | 783 | 0.10 | 154.887 | 154.126 | 156.044 | 1380.00 | 1429597.40 |
1567 | 2016.04.15 08:51 | buy | 784 | 0.10 | 155.033 | 154.435 | 156.335 | |
1568 | 2016.04.15 12:01 | close | 784 | 0.10 | 154.962 | 154.435 | 156.335 | -750.00 | 1428847.40 |
1569 | 2016.04.18 10:33 | sell | 785 | 0.10 | 153.227 | 154.482 | 152.277 | |
1570 | 2016.04.18 14:23 | close | 785 | 0.10 | 153.482 | 154.482 | 152.277 | -2590.00 | 1426257.40 |
1571 | 2016.04.22 02:16 | sell | 786 | 0.10 | 156.752 | 158.003 | 155.794 | |
1572 | 2016.04.22 03:10 | close | 786 | 0.10 | 156.543 | 158.003 | 155.794 | 2050.00 | 1428307.40 |
1573 | 2016.04.25 13:11 | sell | 787 | 0.10 | 160.660 | 161.908 | 159.708 | |
1574 | 2016.04.25 17:13 | close | 787 | 0.10 | 160.539 | 161.908 | 159.708 | 1170.00 | 1429477.40 |
1575 | 2016.04.26 04:14 | sell | 788 | 0.10 | 161.222 | 162.486 | 160.279 | |
1576 | 2016.04.26 17:17 | s/l | 788 | 0.10 | 162.495 | 162.486 | 160.279 | -12770.00 | 1416707.40 |
1577 | 2016.04.26 17:38 | buy | 789 | 0.10 | 162.031 | 161.439 | 163.339 | |
1578 | 2016.04.27 09:34 | close | 789 | 0.10 | 162.027 | 161.439 | 163.339 | 1.00 | 1416708.40 |
1579 | 2016.05.02 10:30 | buy | 790 | 0.10 | 155.417 | 154.808 | 156.708 | |
1580 | 2016.05.02 13:38 | close | 790 | 0.10 | 155.772 | 154.808 | 156.708 | 3510.00 | 1420218.40 |
1581 | 2016.05.04 08:57 | buy | 791 | 0.10 | 155.732 | 155.115 | 157.023 | |
1582 | 2016.05.04 11:02 | s/l | 791 | 0.10 | 155.118 | 155.115 | 157.023 | -6180.00 | 1414038.40 |
1583 | 2016.05.05 08:20 | buy | 792 | 0.10 | 155.410 | 154.808 | 156.717 | |
1584 | 2016.05.05 10:18 | close | 792 | 0.10 | 155.617 | 154.808 | 156.717 | 2030.00 | 1416068.40 |
1585 | 2016.05.06 21:19 | sell | 793 | 0.10 | 154.395 | 155.636 | 153.436 | |
1586 | 2016.05.06 22:30 | close | 793 | 0.10 | 154.633 | 155.636 | 153.436 | -2420.00 | 1413648.40 |
1587 | 2016.05.09 10:03 | buy | 794 | 0.10 | 154.889 | 154.291 | 156.194 | |
1588 | 2016.05.09 12:59 | t/p | 794 | 0.10 | 156.201 | 154.291 | 156.194 | 13080.00 | 1426728.40 |
1589 | 2016.05.10 16:13 | buy | 795 | 0.10 | 157.338 | 156.732 | 158.633 | |
1590 | 2016.05.10 22:54 | close | 795 | 0.10 | 157.808 | 156.732 | 158.633 | 4660.00 | 1431388.40 |
1591 | 2016.05.12 10:02 | buy | 796 | 0.10 | 156.944 | 156.353 | 158.253 | |
1592 | 2016.05.12 12:41 | close | 796 | 0.10 | 157.681 | 156.353 | 158.253 | 7330.00 | 1438718.40 |
1593 | 2016.05.16 03:12 | sell | 797 | 0.10 | 156.003 | 157.266 | 155.058 | |
1594 | 2016.05.16 07:44 | close | 797 | 0.10 | 156.355 | 157.266 | 155.058 | -3560.00 | 1435158.40 |
1595 | 2016.05.16 07:45 | buy | 798 | 0.10 | 156.333 | 155.720 | 157.630 | |
1596 | 2016.05.16 09:35 | close | 798 | 0.10 | 156.415 | 155.720 | 157.630 | 780.00 | 1435938.40 |
1597 | 2016.05.16 21:38 | buy | 799 | 0.10 | 156.888 | 156.284 | 158.189 | |
1598 | 2016.05.16 23:44 | close | 799 | 0.10 | 157.035 | 156.284 | 158.189 | 1430.00 | 1437368.40 |
1599 | 2016.05.17 18:19 | sell | 800 | 0.10 | 157.885 | 159.136 | 156.933 | |
1600 | 2016.05.17 21:18 | close | 800 | 0.10 | 157.680 | 159.136 | 156.933 | 2010.00 | 1439378.40 |
1601 | 2016.05.18 21:31 | buy | 801 | 0.10 | 160.197 | 159.582 | 161.492 | |
1602 | 2016.05.18 22:05 | close | 801 | 0.10 | 160.658 | 159.582 | 161.492 | 4570.00 | 1443948.40 |
1603 | 2016.05.24 07:56 | buy | 802 | 0.10 | 158.313 | 157.713 | 159.617 | |
1604 | 2016.05.24 10:33 | close | 802 | 0.10 | 158.758 | 157.713 | 159.617 | 4410.00 | 1448358.40 |
1605 | 2016.05.26 08:08 | sell | 803 | 0.10 | 161.577 | 162.819 | 160.619 | |
1606 | 2016.05.26 08:51 | close | 803 | 0.10 | 161.222 | 162.819 | 160.619 | 3510.00 | 1451868.40 |
1607 | 2016.05.26 18:36 | sell | 804 | 0.10 | 161.237 | 162.499 | 160.297 | |
1608 | 2016.05.27 01:36 | close | 804 | 0.10 | 160.865 | 162.499 | 160.297 | 3512.70 | 1455381.10 |
1609 | 2016.05.30 11:58 | buy | 805 | 0.10 | 162.248 | 161.637 | 163.541 | |
1610 | 2016.05.31 06:39 | close | 805 | 0.10 | 163.502 | 161.637 | 163.541 | 12581.00 | 1467962.10 |
1611 | 2016.06.01 01:50 | sell | 806 | 0.10 | 160.443 | 161.714 | 159.501 | |
1612 | 2016.06.01 02:53 | close | 806 | 0.10 | 160.198 | 161.714 | 159.501 | 2410.00 | 1470372.10 |
1613 | 2016.06.01 04:32 | sell | 807 | 0.10 | 160.354 | 161.623 | 159.410 | |
1614 | 2016.06.01 07:59 | close | 807 | 0.10 | 160.072 | 161.623 | 159.410 | 2780.00 | 1473152.10 |
1615 | 2016.06.03 01:05 | buy | 808 | 0.10 | 156.862 | 156.237 | 158.154 | |
1616 | 2016.06.03 03:10 | close | 808 | 0.10 | 157.078 | 156.237 | 158.154 | 2120.00 | 1475272.10 |
1617 | 2016.06.06 12:57 | buy | 809 | 0.10 | 154.333 | 153.726 | 155.626 | |
1618 | 2016.06.06 16:39 | close | 809 | 0.10 | 154.514 | 153.726 | 155.626 | 1770.00 | 1477042.10 |
1619 | 2016.06.06 19:35 | buy | 810 | 0.10 | 154.973 | 154.360 | 156.279 | |
1620 | 2016.06.06 22:40 | close | 810 | 0.10 | 155.579 | 154.360 | 156.279 | 6020.00 | 1483062.10 |
1621 | 2016.06.07 15:05 | buy | 811 | 0.10 | 156.825 | 156.223 | 158.125 | |
1622 | 2016.06.07 16:31 | s/l | 811 | 0.10 | 156.228 | 156.223 | 158.125 | -6010.00 | 1477052.10 |
1623 | 2016.06.13 18:38 | buy | 812 | 0.10 | 150.780 | 150.152 | 152.076 | |
1624 | 2016.06.13 19:21 | t/p | 812 | 0.10 | 152.091 | 150.152 | 152.076 | 13070.00 | 1490122.10 |
1625 | 2016.06.15 07:48 | buy | 813 | 0.10 | 150.061 | 149.460 | 151.371 | |
1626 | 2016.06.15 09:07 | close | 813 | 0.10 | 150.500 | 149.460 | 151.371 | 4350.00 | 1494472.10 |
1627 | 2016.06.15 15:42 | buy | 814 | 0.10 | 150.476 | 149.874 | 151.780 | |
1628 | 2016.06.15 20:51 | s/l | 814 | 0.10 | 149.874 | 149.874 | 151.780 | -6060.00 | 1488412.10 |
1629 | 2016.06.16 01:08 | buy | 815 | 0.10 | 150.401 | 149.778 | 151.701 | |
1630 | 2016.06.16 04:57 | s/l | 815 | 0.10 | 149.778 | 149.778 | 151.701 | -6270.00 | 1482142.10 |
1631 | 2016.06.16 23:52 | buy | 816 | 0.10 | 148.045 | 147.429 | 149.351 | |
1632 | 2016.06.17 02:31 | close | 816 | 0.10 | 148.611 | 147.429 | 149.351 | 5701.00 | 1487843.10 |
1633 | 2016.06.17 07:05 | buy | 817 | 0.10 | 148.575 | 147.953 | 149.874 | |
1634 | 2016.06.17 10:33 | close | 817 | 0.10 | 149.075 | 147.953 | 149.874 | 4960.00 | 1492803.10 |
1635 | 2016.06.20 08:44 | buy | 818 | 0.10 | 152.424 | 151.802 | 153.717 | |
1636 | 2016.06.20 11:21 | close | 818 | 0.10 | 153.111 | 151.802 | 153.717 | 6830.00 | 1499633.10 |
1637 | 2016.06.22 07:30 | sell | 819 | 0.10 | 153.563 | 154.842 | 152.614 | |
1638 | 2016.06.22 10:52 | close | 819 | 0.10 | 153.077 | 154.842 | 152.614 | 4820.00 | 1504453.10 |
1639 | 2016.06.22 13:00 | sell | 820 | 0.10 | 153.416 | 154.675 | 152.462 | |
1640 | 2016.06.22 18:31 | close | 820 | 0.10 | 153.427 | 154.675 | 152.462 | -150.00 | 1504303.10 |
1641 | 2016.06.23 16:48 | buy | 821 | 0.10 | 156.658 | 156.042 | 157.960 | |
1642 | 2016.06.23 17:29 | s/l | 821 | 0.10 | 156.029 | 156.042 | 157.960 | -6330.00 | 1497973.10 |
1643 | 2016.06.24 01:47 | buy | 822 | 0.10 | 158.518 | 157.848 | 159.825 | |
1644 | 2016.06.24 01:54 | s/l | 822 | 0.10 | 157.845 | 157.848 | 159.825 | -6770.00 | 1491203.10 |
1645 | 2016.06.24 01:55 | buy | 823 | 0.10 | 158.207 | 157.552 | 159.511 | |
1646 | 2016.06.24 02:00 | s/l | 823 | 0.10 | 157.557 | 157.552 | 159.511 | -6540.00 | 1484663.10 |
1647 | 2016.06.28 18:54 | buy | 824 | 0.10 | 136.298 | 135.705 | 137.605 | |
1648 | 2016.06.28 21:57 | close | 824 | 0.10 | 137.275 | 135.705 | 137.605 | 9730.00 | 1494393.10 |
1649 | 2016.07.04 02:58 | buy | 825 | 0.10 | 136.164 | 135.527 | 137.454 | |
1650 | 2016.07.04 04:54 | close | 825 | 0.10 | 136.346 | 135.527 | 137.454 | 1780.00 | 1496173.10 |
1651 | 2016.07.04 09:17 | buy | 826 | 0.10 | 136.239 | 135.617 | 137.529 | |
1652 | 2016.07.04 17:25 | close | 826 | 0.10 | 136.284 | 135.617 | 137.529 | 410.00 | 1496583.10 |
1653 | 2016.07.04 23:03 | buy | 827 | 0.10 | 136.234 | 135.606 | 137.542 | |
1654 | 2016.07.05 04:18 | s/l | 827 | 0.10 | 135.615 | 135.606 | 137.542 | -6149.00 | 1490434.10 |
1655 | 2016.07.05 13:14 | sell | 828 | 0.10 | 133.923 | 135.184 | 132.973 | |
1656 | 2016.07.05 14:59 | close | 828 | 0.10 | 133.422 | 135.184 | 132.973 | 4970.00 | 1495404.10 |
1657 | 2016.07.06 20:43 | buy | 829 | 0.10 | 130.815 | 130.195 | 132.106 | |
1658 | 2016.07.07 02:15 | s/l | 829 | 0.10 | 130.203 | 130.195 | 132.106 | -5917.00 | 1489487.10 |
1659 | 2016.07.07 08:39 | buy | 830 | 0.10 | 130.732 | 130.110 | 132.024 | |
1660 | 2016.07.07 11:03 | close | 830 | 0.10 | 131.178 | 130.110 | 132.024 | 4420.00 | 1493907.10 |
1661 | 2016.07.07 17:01 | buy | 831 | 0.10 | 130.850 | 130.225 | 132.140 | |
1662 | 2016.07.07 18:24 | s/l | 831 | 0.10 | 130.213 | 130.225 | 132.140 | -6410.00 | 1487497.10 |
1663 | 2016.07.08 18:59 | buy | 832 | 0.10 | 130.136 | 129.539 | 131.446 | |
1664 | 2016.07.08 22:30 | close | 832 | 0.10 | 130.146 | 129.539 | 131.446 | 60.00 | 1487557.10 |
1665 | 2016.07.11 11:00 | buy | 833 | 0.10 | 131.379 | 130.775 | 132.675 | |
1666 | 2016.07.11 13:42 | close | 833 | 0.10 | 132.267 | 130.775 | 132.675 | 8840.00 | 1496397.10 |
1667 | 2016.07.12 01:23 | buy | 834 | 0.10 | 133.409 | 132.785 | 134.703 | |
1668 | 2016.07.12 03:50 | close | 834 | 0.10 | 133.545 | 132.785 | 134.703 | 1320.00 | 1497717.10 |
1669 | 2016.07.12 07:10 | buy | 835 | 0.10 | 134.523 | 133.902 | 135.813 | |
1670 | 2016.07.12 09:14 | close | 835 | 0.10 | 135.153 | 133.902 | 135.813 | 6260.00 | 1503977.10 |
1671 | 2016.07.12 21:58 | buy | 836 | 0.10 | 139.009 | 138.391 | 140.307 | |
1672 | 2016.07.13 02:16 | close | 836 | 0.10 | 138.942 | 138.391 | 140.307 | -629.00 | 1503348.10 |
1673 | 2016.07.14 13:59 | buy | 837 | 0.10 | 139.282 | 138.678 | 140.580 | |
1674 | 2016.07.14 14:00 | t/p | 837 | 0.10 | 140.750 | 138.678 | 140.580 | 14640.00 | 1517988.10 |
1675 | 2016.07.15 07:50 | buy | 838 | 0.10 | 142.396 | 141.766 | 143.691 | |
1676 | 2016.07.15 08:02 | s/l | 838 | 0.10 | 141.705 | 141.766 | 143.691 | -6950.00 | 1511038.10 |
1677 | 2016.07.19 01:00 | buy | 839 | 0.10 | 140.636 | 140.008 | 141.945 | |
1678 | 2016.07.19 01:04 | close | 839 | 0.10 | 140.789 | 140.008 | 141.945 | 1490.00 | 1512528.10 |
1679 | 2016.07.26 21:01 | buy | 840 | 0.10 | 137.579 | 136.962 | 138.871 | |
1680 | 2016.07.27 00:24 | close | 840 | 0.10 | 137.534 | 136.962 | 138.871 | -409.00 | 1512119.10 |
1681 | 2016.07.27 10:35 | buy | 841 | 0.10 | 138.249 | 137.643 | 139.554 | |
1682 | 2016.07.27 16:38 | close | 841 | 0.10 | 138.729 | 137.643 | 139.554 | 4760.00 | 1516879.10 |
1683 | 2016.07.28 10:31 | sell | 842 | 0.10 | 138.290 | 139.550 | 137.348 | |
1684 | 2016.07.28 12:09 | close | 842 | 0.10 | 138.024 | 139.550 | 137.348 | 2620.00 | 1519499.10 |
1685 | 2016.07.28 18:57 | sell | 843 | 0.10 | 137.901 | 139.145 | 136.942 | |
1686 | 2016.07.29 01:33 | t/p | 843 | 0.10 | 136.796 | 139.145 | 136.942 | 10842.70 | 1530341.80 |
1687 | 2016.08.01 10:40 | buy | 844 | 0.10 | 135.470 | 134.855 | 136.762 | |
1688 | 2016.08.01 11:59 | s/l | 844 | 0.10 | 134.848 | 134.855 | 136.762 | -6260.00 | 1524081.80 |
1689 | 2016.08.04 09:41 | buy | 845 | 0.10 | 134.885 | 134.275 | 136.180 | |
1690 | 2016.08.04 14:00 | s/l | 845 | 0.10 | 134.214 | 134.275 | 136.180 | -6750.00 | 1517331.80 |
1691 | 2016.08.04 21:57 | sell | 846 | 0.10 | 132.744 | 134.005 | 131.799 | |
1692 | 2016.08.05 00:00 | close | 846 | 0.10 | 132.706 | 134.005 | 131.799 | 172.70 | 1517504.50 |
1693 | 2016.08.05 08:44 | buy | 847 | 0.10 | 132.689 | 132.080 | 133.983 | |
1694 | 2016.08.05 22:30 | close | 847 | 0.10 | 133.143 | 132.080 | 133.983 | 4500.00 | 1522004.50 |
1695 | 2016.08.08 09:33 | buy | 848 | 0.10 | 133.402 | 132.797 | 134.704 | |
1696 | 2016.08.08 13:29 | close | 848 | 0.10 | 133.807 | 132.797 | 134.704 | 4010.00 | 1526014.50 |
1697 | 2016.08.08 20:29 | buy | 849 | 0.10 | 133.667 | 133.061 | 134.963 | |
1698 | 2016.08.09 04:00 | s/l | 849 | 0.10 | 133.060 | 133.061 | 134.963 | -6029.00 | 1519985.50 |
1699 | 2016.08.11 08:30 | buy | 850 | 0.10 | 131.827 | 131.217 | 133.124 | |
1700 | 2016.08.11 11:00 | s/l | 850 | 0.10 | 131.214 | 131.217 | 133.124 | -6170.00 | 1513815.50 |
1701 | 2016.08.11 23:01 | buy | 851 | 0.10 | 131.988 | 131.388 | 133.295 | |
1702 | 2016.08.12 03:32 | close | 851 | 0.10 | 132.312 | 131.388 | 133.295 | 3281.00 | 1517096.50 |
1703 | 2016.08.12 09:30 | buy | 852 | 0.10 | 132.245 | 131.630 | 133.535 | |
1704 | 2016.08.12 13:02 | close | 852 | 0.10 | 132.452 | 131.630 | 133.535 | 2030.00 | 1519126.50 |
1705 | 2016.08.16 02:37 | buy | 853 | 0.10 | 130.364 | 129.753 | 131.663 | |
1706 | 2016.08.16 05:38 | s/l | 853 | 0.10 | 129.744 | 129.753 | 131.663 | -6240.00 | 1512886.50 |
1707 | 2016.08.16 07:46 | sell | 854 | 0.10 | 129.741 | 130.992 | 128.786 | |
1708 | 2016.08.16 08:49 | close | 854 | 0.10 | 129.485 | 130.992 | 128.786 | 2520.00 | 1515406.50 |
1709 | 2016.08.16 13:23 | buy | 855 | 0.10 | 129.731 | 129.120 | 131.022 | |
1710 | 2016.08.16 16:21 | close | 855 | 0.10 | 130.059 | 129.120 | 131.022 | 3240.00 | 1518646.50 |
1711 | 2016.08.17 09:41 | buy | 856 | 0.10 | 131.500 | 130.896 | 132.798 | |
1712 | 2016.08.17 11:31 | close | 856 | 0.10 | 131.607 | 130.896 | 132.798 | 1030.00 | 1519676.50 |
1713 | 2016.08.17 21:01 | sell | 857 | 0.10 | 130.612 | 131.885 | 129.661 | |
1714 | 2016.08.18 00:05 | close | 857 | 0.10 | 130.752 | 131.885 | 129.661 | -1941.90 | 1517734.60 |
1715 | 2016.08.18 04:04 | sell | 858 | 0.10 | 130.416 | 131.680 | 129.473 | |
1716 | 2016.08.18 11:37 | s/l | 858 | 0.10 | 131.685 | 131.680 | 129.473 | -12730.00 | 1505004.60 |
1717 | 2016.08.18 16:44 | buy | 859 | 0.10 | 131.694 | 131.092 | 132.995 | |
1718 | 2016.08.19 01:08 | close | 859 | 0.10 | 131.729 | 131.092 | 132.995 | 391.00 | 1505395.60 |
1719 | 2016.08.22 07:21 | buy | 860 | 0.10 | 131.375 | 130.779 | 132.685 | |
1720 | 2016.08.22 17:45 | close | 860 | 0.10 | 131.894 | 130.779 | 132.685 | 5150.00 | 1510545.60 |
1721 | 2016.08.24 21:33 | buy | 861 | 0.10 | 132.882 | 132.287 | 134.189 | |
1722 | 2016.08.25 02:41 | close | 861 | 0.10 | 133.042 | 132.287 | 134.189 | 1803.00 | 1512348.60 |
1723 | 2016.08.29 20:05 | sell | 862 | 0.10 | 133.713 | 134.962 | 132.761 | |
1724 | 2016.08.29 22:46 | close | 862 | 0.10 | 133.577 | 134.962 | 132.761 | 1320.00 | 1513668.60 |
1725 | 2016.08.30 01:11 | sell | 863 | 0.10 | 133.612 | 134.870 | 132.664 | |
1726 | 2016.08.30 02:47 | close | 863 | 0.10 | 133.493 | 134.870 | 132.664 | 1150.00 | 1514818.60 |
1727 | 2016.08.30 21:54 | buy | 864 | 0.10 | 134.680 | 134.082 | 135.988 | |
1728 | 2016.08.31 03:38 | close | 864 | 0.10 | 134.760 | 134.082 | 135.988 | 841.00 | 1515659.60 |
1729 | 2016.08.31 15:35 | buy | 865 | 0.10 | 135.461 | 134.870 | 136.770 | |
1730 | 2016.09.01 09:04 | close | 865 | 0.10 | 135.913 | 134.870 | 136.770 | 4723.00 | 1520382.60 |
1731 | 2016.09.01 17:25 | buy | 866 | 0.10 | 137.491 | 136.898 | 138.798 | |
1732 | 2016.09.01 22:45 | s/l | 866 | 0.10 | 136.903 | 136.898 | 138.798 | -5920.00 | 1514462.60 |
1733 | 2016.09.02 04:19 | sell | 867 | 0.10 | 137.201 | 138.450 | 136.244 | |
1734 | 2016.09.02 07:07 | close | 867 | 0.10 | 137.151 | 138.450 | 136.244 | 460.00 | 1514922.60 |
1735 | 2016.09.02 19:25 | buy | 868 | 0.10 | 138.330 | 137.729 | 139.632 | |
1736 | 2016.09.02 22:30 | close | 868 | 0.10 | 138.216 | 137.729 | 139.632 | -1180.00 | 1513742.60 |
1737 | 2016.09.08 07:09 | buy | 869 | 0.10 | 135.619 | 135.017 | 136.923 | |
1738 | 2016.09.08 13:34 | close | 869 | 0.10 | 135.805 | 135.017 | 136.923 | 1820.00 | 1515562.60 |
1739 | 2016.09.09 01:52 | buy | 870 | 0.10 | 136.145 | 135.533 | 137.453 | |
1740 | 2016.09.09 07:00 | close | 870 | 0.10 | 136.187 | 135.533 | 137.453 | 380.00 | 1515942.60 |
1741 | 2016.09.13 02:49 | buy | 871 | 0.10 | 135.723 | 135.124 | 137.033 | |
1742 | 2016.09.13 13:00 | s/l | 871 | 0.10 | 135.114 | 135.124 | 137.033 | -6130.00 | 1509812.60 |
1743 | 2016.09.20 07:48 | buy | 872 | 0.10 | 132.774 | 132.177 | 134.081 | |
1744 | 2016.09.20 13:00 | s/l | 872 | 0.10 | 132.173 | 132.177 | 134.081 | -6050.00 | 1503762.60 |
1745 | 2016.09.22 19:19 | buy | 873 | 0.10 | 131.684 | 131.090 | 132.990 | |
1746 | 2016.09.23 03:23 | close | 873 | 0.10 | 132.040 | 131.090 | 132.990 | 3601.00 | 1507363.60 |
1747 | 2016.09.28 02:04 | buy | 874 | 0.10 | 130.625 | 130.015 | 131.924 | |
1748 | 2016.09.28 13:51 | close | 874 | 0.10 | 131.106 | 130.015 | 131.924 | 4770.00 | 1512133.60 |
1749 | 2016.09.30 02:00 | sell | 875 | 0.10 | 131.237 | 132.510 | 130.296 | |
1750 | 2016.09.30 03:17 | close | 875 | 0.10 | 131.047 | 132.510 | 130.296 | 1860.00 | 1513993.60 |
1751 | 2016.10.04 09:49 | buy | 876 | 0.10 | 130.907 | 130.299 | 132.199 | |
1752 | 2016.10.05 02:32 | close | 876 | 0.10 | 130.996 | 130.299 | 132.199 | 931.00 | 1514924.60 |
1753 | 2016.10.06 10:03 | sell | 877 | 0.10 | 131.748 | 133.000 | 130.800 | |
1754 | 2016.10.06 14:27 | close | 877 | 0.10 | 131.413 | 133.000 | 130.800 | 3310.00 | 1518234.60 |
1755 | 2016.10.12 08:51 | buy | 878 | 0.10 | 127.030 | 126.431 | 128.336 | |
1756 | 2016.10.12 18:07 | close | 878 | 0.10 | 127.450 | 126.431 | 128.336 | 4160.00 | 1522394.60 |
1757 | 2016.10.12 21:32 | buy | 879 | 0.10 | 127.432 | 126.833 | 128.742 | |
1758 | 2016.10.13 05:01 | s/l | 879 | 0.10 | 126.830 | 126.833 | 128.742 | -5817.00 | 1516577.60 |
1759 | 2016.10.14 02:52 | buy | 880 | 0.10 | 126.783 | 126.173 | 128.084 | |
1760 | 2016.10.14 04:29 | close | 880 | 0.10 | 127.213 | 126.173 | 128.084 | 4260.00 | 1520837.60 |
1761 | 2016.10.14 07:39 | buy | 881 | 0.10 | 126.987 | 126.367 | 128.283 | |
1762 | 2016.10.14 10:05 | close | 881 | 0.10 | 127.199 | 126.367 | 128.283 | 2080.00 | 1522917.60 |
1763 | 2016.10.14 15:41 | buy | 882 | 0.10 | 127.296 | 126.684 | 128.590 | |
1764 | 2016.10.14 22:30 | close | 882 | 0.10 | 126.934 | 126.684 | 128.590 | -3660.00 | 1519257.60 |
1765 | 2016.10.17 03:44 | sell | 883 | 0.10 | 126.881 | 128.138 | 125.928 | |
1766 | 2016.10.17 04:22 | close | 883 | 0.10 | 126.574 | 128.138 | 125.928 | 3030.00 | 1522287.60 |
1767 | 2016.10.24 13:36 | buy | 884 | 0.10 | 127.100 | 126.496 | 128.399 | |
1768 | 2016.10.24 23:22 | close | 884 | 0.10 | 127.511 | 126.496 | 128.399 | 4070.00 | 1526357.60 |
1769 | 2016.10.25 15:10 | buy | 885 | 0.10 | 127.722 | 127.132 | 129.032 | |
1770 | 2016.10.25 16:19 | s/l | 885 | 0.10 | 127.126 | 127.132 | 129.032 | -6000.00 | 1520357.60 |
1771 | 2016.10.26 04:34 | sell | 886 | 0.10 | 126.914 | 128.176 | 125.974 | |
1772 | 2016.10.26 09:51 | close | 886 | 0.10 | 126.813 | 128.176 | 125.974 | 970.00 | 1521327.60 |
1773 | 2016.10.27 15:24 | buy | 887 | 0.10 | 128.123 | 127.527 | 129.428 | |
1774 | 2016.10.28 03:57 | close | 887 | 0.10 | 128.112 | 127.527 | 129.428 | -69.00 | 1521258.60 |
1775 | 2016.10.28 03:58 | sell | 888 | 0.10 | 128.124 | 129.376 | 127.176 | |
1776 | 2016.10.28 11:55 | close | 888 | 0.10 | 127.994 | 129.376 | 127.176 | 1260.00 | 1522518.60 |
1777 | 2016.10.31 20:36 | buy | 889 | 0.10 | 128.172 | 127.562 | 129.464 | |
1778 | 2016.10.31 22:00 | close | 889 | 0.10 | 128.489 | 127.562 | 129.464 | 3130.00 | 1525648.60 |
1779 | 2016.11.01 00:53 | buy | 890 | 0.10 | 128.208 | 127.587 | 129.506 | |
1780 | 2016.11.01 06:12 | close | 890 | 0.10 | 128.356 | 127.587 | 129.506 | 1440.00 | 1527088.60 |
1781 | 2016.11.02 02:50 | sell | 891 | 0.10 | 127.445 | 128.697 | 126.487 | |
1782 | 2016.11.02 04:20 | close | 891 | 0.10 | 127.168 | 128.697 | 126.487 | 2730.00 | 1529818.60 |
1783 | 2016.11.02 17:36 | buy | 892 | 0.10 | 127.109 | 126.512 | 128.412 | |
1784 | 2016.11.03 02:32 | close | 892 | 0.10 | 127.246 | 126.512 | 128.412 | 1573.00 | 1531391.60 |
1785 | 2016.11.03 18:11 | buy | 893 | 0.10 | 128.123 | 127.525 | 129.425 | |
1786 | 2016.11.04 03:03 | close | 893 | 0.10 | 128.516 | 127.525 | 129.425 | 3971.00 | 1535362.60 |
1787 | 2016.11.09 23:44 | buy | 894 | 0.10 | 131.407 | 130.786 | 132.701 | |
1788 | 2016.11.10 03:48 | s/l | 894 | 0.10 | 130.784 | 130.786 | 132.701 | -6027.00 | 1529335.60 |
1789 | 2016.11.10 17:40 | buy | 895 | 0.10 | 132.522 | 131.921 | 133.823 | |
1790 | 2016.11.10 18:24 | t/p | 895 | 0.10 | 133.815 | 131.921 | 133.823 | 12890.00 | 1542225.60 |
1791 | 2016.11.11 00:28 | buy | 896 | 0.10 | 133.893 | 133.286 | 135.196 | |
1792 | 2016.11.11 09:44 | close | 896 | 0.10 | 134.079 | 133.286 | 135.196 | 1820.00 | 1544045.60 |
1793 | 2016.11.16 00:36 | buy | 897 | 0.10 | 135.726 | 135.105 | 137.022 | |
1794 | 2016.11.16 04:01 | close | 897 | 0.10 | 135.890 | 135.105 | 137.022 | 1600.00 | 1545645.60 |
1795 | 2016.11.17 06:32 | sell | 898 | 0.10 | 135.499 | 136.754 | 134.544 | |
1796 | 2016.11.17 10:22 | close | 898 | 0.10 | 135.592 | 136.754 | 134.544 | -970.00 | 1544675.60 |
1797 | 2016.11.17 21:37 | buy | 899 | 0.10 | 136.419 | 135.813 | 137.714 | |
1798 | 2016.11.17 23:43 | close | 899 | 0.10 | 136.867 | 135.813 | 137.714 | 4440.00 | 1549115.60 |
1799 | 2016.11.18 18:34 | sell | 900 | 0.10 | 136.540 | 137.785 | 135.581 | |
1800 | 2016.11.18 22:30 | close | 900 | 0.10 | 136.896 | 137.785 | 135.581 | -3600.00 | 1545515.60 |
1801 | 2016.11.22 17:00 | sell | 901 | 0.10 | 138.049 | 139.311 | 137.107 | |
1802 | 2016.11.22 19:06 | close | 901 | 0.10 | 137.725 | 139.311 | 137.107 | 3200.00 | 1548715.60 |
1803 | 2016.11.23 13:10 | sell | 902 | 0.10 | 137.566 | 138.829 | 136.626 | |
1804 | 2016.11.23 15:56 | s/l | 902 | 0.10 | 138.826 | 138.829 | 136.626 | -12640.00 | 1536075.60 |
1805 | 2016.11.23 22:03 | buy | 903 | 0.10 | 139.968 | 139.363 | 141.271 | |
1806 | 2016.11.24 04:51 | close | 903 | 0.10 | 140.205 | 139.363 | 141.271 | 2573.00 | 1538648.60 |
1807 | 2016.11.25 02:11 | sell | 904 | 0.10 | 141.156 | 142.412 | 140.196 | |
1808 | 2016.11.25 05:59 | close | 904 | 0.10 | 141.362 | 142.412 | 140.196 | -2100.00 | 1536548.60 |
1809 | 2016.11.28 07:55 | sell | 905 | 0.10 | 140.058 | 141.322 | 139.114 | |
1810 | 2016.11.28 09:48 | close | 905 | 0.10 | 139.794 | 141.322 | 139.114 | 2600.00 | 1539148.60 |
1811 | 2016.11.30 20:38 | buy | 906 | 0.10 | 142.394 | 141.790 | 143.692 | |
1812 | 2016.12.01 01:41 | close | 906 | 0.10 | 143.456 | 141.790 | 143.692 | 10823.00 | 1549971.60 |
1813 | 2016.12.02 00:53 | sell | 907 | 0.10 | 143.754 | 145.017 | 142.802 | |
1814 | 2016.12.02 01:35 | close | 907 | 0.10 | 143.522 | 145.017 | 142.802 | 2280.00 | 1552251.60 |
1815 | 2016.12.08 13:15 | buy | 908 | 0.10 | 143.721 | 143.119 | 145.024 | |
1816 | 2016.12.08 14:47 | close | 908 | 0.10 | 144.130 | 143.119 | 145.024 | 4050.00 | 1556301.60 |
1817 | 2016.12.09 07:32 | buy | 909 | 0.10 | 143.893 | 143.300 | 145.203 | |
1818 | 2016.12.09 22:30 | close | 909 | 0.10 | 144.903 | 143.300 | 145.203 | 10060.00 | 1566361.60 |
1819 | 2016.12.12 15:27 | buy | 910 | 0.10 | 145.942 | 145.342 | 147.242 | |
1820 | 2016.12.13 07:49 | close | 910 | 0.10 | 146.072 | 145.342 | 147.242 | 1341.00 | 1567702.60 |
1821 | 2016.12.15 10:42 | buy | 911 | 0.10 | 147.353 | 146.758 | 148.662 | |
1822 | 2016.12.15 12:15 | close | 911 | 0.10 | 148.012 | 146.758 | 148.662 | 6550.00 | 1574252.60 |
1823 | 2016.12.16 00:01 | sell | 912 | 0.10 | 146.863 | 148.212 | 145.916 | |
1824 | 2016.12.16 02:24 | close | 912 | 0.10 | 146.761 | 148.212 | 145.916 | 980.00 | 1575232.60 |
1825 | 2016.12.16 06:58 | sell | 913 | 0.10 | 146.781 | 148.045 | 145.840 | |
1826 | 2016.12.16 11:21 | close | 913 | 0.10 | 146.818 | 148.045 | 145.840 | -410.00 | 1574822.60 |
1827 | 2016.12.20 12:17 | buy | 914 | 0.10 | 145.936 | 145.329 | 147.234 | |
1828 | 2016.12.20 15:09 | close | 914 | 0.10 | 145.885 | 145.329 | 147.234 | -550.00 | 1574272.60 |
1829 | 2016.12.27 00:50 | buy | 915 | 0.10 | 143.721 | 143.043 | 145.012 | |
1830 | 2016.12.27 07:54 | close | 915 | 0.10 | 144.052 | 143.043 | 145.012 | 3270.00 | 1577542.60 |
1831 | 2016.12.27 10:32 | buy | 916 | 0.10 | 143.862 | 143.263 | 145.171 | |
1832 | 2016.12.27 16:05 | close | 916 | 0.10 | 143.813 | 143.263 | 145.171 | -530.00 | 1577012.60 |
1833 | 2016.12.28 09:17 | buy | 917 | 0.10 | 144.380 | 143.785 | 145.685 | |
1834 | 2016.12.28 14:36 | s/l | 917 | 0.10 | 143.790 | 143.785 | 145.685 | -5940.00 | 1571072.60 |
1835 | 2016.12.29 07:44 | sell | 918 | 0.10 | 143.047 | 144.303 | 142.090 | |
1836 | 2016.12.29 08:44 | close | 918 | 0.10 | 142.630 | 144.303 | 142.090 | 4130.00 | 1575202.60 |
1837 | 2016.12.29 10:23 | sell | 919 | 0.10 | 142.782 | 144.046 | 141.839 | |
1838 | 2016.12.29 16:49 | close | 919 | 0.10 | 142.740 | 144.046 | 141.839 | 380.00 | 1575582.60 |
1839 | 2016.12.30 12:08 | buy | 920 | 0.10 | 143.637 | 143.036 | 144.936 | |
1840 | 2016.12.30 14:38 | close | 920 | 0.10 | 144.280 | 143.036 | 144.936 | 6390.00 | 1581972.60 |
1841 | 2016.12.30 17:52 | buy | 921 | 0.10 | 144.222 | 143.611 | 145.521 | |
1842 | 2016.12.30 22:30 | close | 921 | 0.10 | 143.947 | 143.611 | 145.521 | -2790.00 | 1579182.60 |
1843 | 2017.01.02 12:25 | buy | 922 | 0.10 | 144.578 | 143.961 | 145.881 | |
1844 | 2017.01.02 21:48 | close | 922 | 0.10 | 144.389 | 143.961 | 145.881 | -1930.00 | 1577252.60 |
1845 | 2017.01.02 21:49 | sell | 923 | 0.10 | 144.402 | 145.739 | 143.445 | |
1846 | 2017.01.03 00:00 | close | 923 | 0.10 | 144.353 | 145.739 | 143.445 | 282.70 | 1577535.30 |
1847 | 2017.01.04 02:59 | sell | 924 | 0.10 | 144.217 | 145.469 | 143.269 | |
1848 | 2017.01.04 16:57 | close | 924 | 0.10 | 143.916 | 145.469 | 143.269 | 2970.00 | 1580505.30 |
1849 | 2017.01.05 17:57 | sell | 925 | 0.10 | 143.180 | 144.435 | 142.231 | |
1850 | 2017.01.05 23:47 | close | 925 | 0.10 | 143.194 | 144.435 | 142.231 | -180.00 | 1580325.30 |
1851 | 2017.01.06 11:23 | buy | 926 | 0.10 | 143.608 | 143.000 | 144.900 | |
1852 | 2017.01.06 15:00 | close | 926 | 0.10 | 143.628 | 143.000 | 144.900 | 160.00 | 1580485.30 |
1853 | 2017.01.10 16:32 | buy | 927 | 0.10 | 140.872 | 140.273 | 142.181 | |
1854 | 2017.01.10 23:34 | close | 927 | 0.10 | 140.923 | 140.273 | 142.181 | 470.00 | 1580955.30 |
1855 | 2017.01.11 07:07 | buy | 928 | 0.10 | 141.071 | 140.458 | 142.364 | |
1856 | 2017.01.11 09:45 | close | 928 | 0.10 | 141.253 | 140.458 | 142.364 | 1780.00 | 1582735.30 |
1857 | 2017.01.12 01:12 | buy | 929 | 0.10 | 140.716 | 140.108 | 142.009 | |
1858 | 2017.01.12 03:32 | s/l | 929 | 0.10 | 140.104 | 140.108 | 142.009 | -6160.00 | 1576575.30 |
1859 | 2017.01.13 06:21 | buy | 930 | 0.10 | 139.757 | 139.146 | 141.052 | |
1860 | 2017.01.13 10:36 | close | 930 | 0.10 | 139.751 | 139.146 | 141.052 | -100.00 | 1576475.30 |
1861 | 2017.01.16 10:01 | sell | 931 | 0.10 | 137.518 | 138.763 | 136.561 | |
1862 | 2017.01.17 00:32 | close | 931 | 0.10 | 137.382 | 138.763 | 136.561 | 1152.70 | 1577628.00 |
1863 | 2017.01.19 11:48 | buy | 932 | 0.10 | 140.940 | 140.330 | 142.232 | |
1864 | 2017.01.19 16:13 | close | 932 | 0.10 | 141.693 | 140.330 | 142.232 | 7490.00 | 1585118.00 |
1865 | 2017.01.23 20:22 | sell | 933 | 0.10 | 141.270 | 142.531 | 140.328 | |
1866 | 2017.01.23 23:35 | close | 933 | 0.10 | 141.147 | 142.531 | 140.328 | 1190.00 | 1586308.00 |
1867 | 2017.01.24 22:51 | buy | 934 | 0.10 | 142.246 | 141.633 | 143.541 | |
1868 | 2017.01.25 11:19 | close | 934 | 0.10 | 142.820 | 141.633 | 143.541 | 5781.00 | 1592089.00 |
1869 | 2017.01.25 19:58 | buy | 935 | 0.10 | 143.238 | 142.633 | 144.539 | |
1870 | 2017.01.25 21:26 | close | 935 | 0.10 | 143.682 | 142.633 | 144.539 | 4400.00 | 1596489.00 |
1871 | 2017.01.30 01:25 | sell | 936 | 0.10 | 144.570 | 145.822 | 143.622 | |
1872 | 2017.01.30 05:00 | close | 936 | 0.10 | 143.892 | 145.822 | 143.622 | 6740.00 | 1603229.00 |
1873 | 2017.02.01 00:53 | buy | 937 | 0.10 | 141.767 | 141.102 | 143.076 | |
1874 | 2017.02.01 05:50 | close | 937 | 0.10 | 142.264 | 141.102 | 143.076 | 4930.00 | 1608159.00 |
1875 | 2017.02.01 07:48 | buy | 938 | 0.10 | 142.188 | 141.579 | 143.487 | |
1876 | 2017.02.01 09:39 | close | 938 | 0.10 | 142.527 | 141.579 | 143.487 | 3350.00 | 1611509.00 |
1877 | 2017.02.03 11:32 | buy | 939 | 0.10 | 141.406 | 140.803 | 142.703 | |
1878 | 2017.02.03 16:03 | s/l | 939 | 0.10 | 140.796 | 140.803 | 142.703 | -6140.00 | 1605369.00 |
1879 | 2017.02.06 01:39 | sell | 940 | 0.10 | 140.613 | 141.861 | 139.653 | |
1880 | 2017.02.06 02:55 | close | 940 | 0.10 | 140.376 | 141.861 | 139.653 | 2330.00 | 1607699.00 |
1881 | 2017.02.06 10:21 | buy | 941 | 0.10 | 140.403 | 139.794 | 141.698 | |
1882 | 2017.02.06 15:19 | s/l | 941 | 0.10 | 139.799 | 139.794 | 141.698 | -6080.00 | 1601619.00 |
1883 | 2017.02.08 00:48 | buy | 942 | 0.10 | 140.493 | 139.861 | 141.789 | |
1884 | 2017.02.08 08:56 | close | 942 | 0.10 | 140.519 | 139.861 | 141.789 | 220.00 | 1601839.00 |
1885 | 2017.02.08 10:04 | buy | 943 | 0.10 | 140.213 | 139.620 | 141.523 | |
1886 | 2017.02.09 09:13 | close | 943 | 0.10 | 140.514 | 139.620 | 141.523 | 3213.00 | 1605052.00 |
1887 | 2017.02.09 19:53 | buy | 944 | 0.10 | 141.499 | 140.891 | 142.792 | |
1888 | 2017.02.10 02:10 | close | 944 | 0.10 | 141.867 | 140.891 | 142.792 | 3721.00 | 1608773.00 |
1889 | 2017.02.13 06:43 | buy | 945 | 0.10 | 142.225 | 141.619 | 143.520 | |
1890 | 2017.02.13 07:19 | close | 945 | 0.10 | 142.362 | 141.619 | 143.520 | 1330.00 | 1610103.00 |
1891 | 2017.02.16 07:28 | sell | 946 | 0.10 | 142.047 | 143.298 | 141.094 | |
1892 | 2017.02.16 13:42 | close | 946 | 0.10 | 142.024 | 143.298 | 141.094 | 190.00 | 1610293.00 |
1893 | 2017.02.20 06:57 | buy | 947 | 0.10 | 140.339 | 139.744 | 141.647 | |
1894 | 2017.02.20 08:02 | close | 947 | 0.10 | 140.599 | 139.744 | 141.647 | 2560.00 | 1612853.00 |
1895 | 2017.02.20 10:07 | buy | 948 | 0.10 | 140.524 | 139.930 | 141.831 | |
1896 | 2017.02.20 10:19 | close | 948 | 0.10 | 140.794 | 139.930 | 141.831 | 2660.00 | 1615513.00 |
1897 | 2017.02.20 17:33 | buy | 949 | 0.10 | 140.968 | 140.357 | 142.259 | |
1898 | 2017.02.21 05:04 | close | 949 | 0.10 | 141.480 | 140.357 | 142.259 | 5161.00 | 1620674.00 |
1899 | 2017.02.27 13:08 | buy | 950 | 0.10 | 139.303 | 138.703 | 140.605 | |
1900 | 2017.02.27 15:22 | close | 950 | 0.10 | 139.512 | 138.703 | 140.605 | 2050.00 | 1622724.00 |
1901 | 2017.03.01 13:18 | buy | 951 | 0.10 | 140.380 | 139.772 | 141.675 | |
1902 | 2017.03.01 16:56 | close | 951 | 0.10 | 140.201 | 139.772 | 141.675 | -1830.00 | 1620894.00 |
1903 | 2017.03.03 20:12 | buy | 952 | 0.10 | 140.176 | 139.570 | 141.472 | |
1904 | 2017.03.03 22:30 | close | 952 | 0.10 | 140.057 | 139.570 | 141.472 | -1230.00 | 1619664.00 |
1905 | 2017.03.06 07:14 | sell | 953 | 0.10 | 139.951 | 141.202 | 139.002 | |
1906 | 2017.03.06 08:36 | close | 953 | 0.10 | 139.705 | 141.202 | 139.002 | 2420.00 | 1622084.00 |
1907 | 2017.03.06 13:16 | sell | 954 | 0.10 | 139.562 | 140.818 | 138.618 | |
1908 | 2017.03.06 17:42 | close | 954 | 0.10 | 139.388 | 140.818 | 138.618 | 1700.00 | 1623784.00 |
1909 | 2017.03.08 21:18 | buy | 955 | 0.10 | 139.136 | 138.529 | 140.433 | |
1910 | 2017.03.09 02:55 | close | 955 | 0.10 | 139.405 | 138.529 | 140.433 | 2893.00 | 1626677.00 |
1911 | 2017.03.09 23:49 | buy | 956 | 0.10 | 139.853 | 139.237 | 141.145 | |
1912 | 2017.03.10 02:23 | close | 956 | 0.10 | 140.151 | 139.237 | 141.145 | 3021.00 | 1629698.00 |
1913 | 2017.03.15 07:27 | buy | 957 | 0.10 | 139.549 | 138.950 | 140.851 | |
1914 | 2017.03.15 08:05 | close | 957 | 0.10 | 139.672 | 138.950 | 140.851 | 1190.00 | 1630888.00 |
1915 | 2017.03.15 12:32 | buy | 958 | 0.10 | 140.040 | 139.430 | 141.330 | |
1916 | 2017.03.15 15:12 | close | 958 | 0.10 | 139.876 | 139.430 | 141.330 | -1680.00 | 1629208.00 |
1917 | 2017.03.15 19:41 | buy | 959 | 0.10 | 139.975 | 139.371 | 141.272 | |
1918 | 2017.03.15 21:00 | s/l | 959 | 0.10 | 139.378 | 139.371 | 141.272 | -6010.00 | 1623198.00 |
1919 | 2017.03.16 01:12 | sell | 960 | 0.10 | 139.555 | 140.818 | 138.608 | |
1920 | 2017.03.16 05:57 | close | 960 | 0.10 | 138.985 | 140.818 | 138.608 | 5660.00 | 1628858.00 |
1921 | 2017.03.16 18:19 | buy | 961 | 0.10 | 139.712 | 139.102 | 141.002 | |
1922 | 2017.03.16 20:24 | close | 961 | 0.10 | 140.066 | 139.102 | 141.002 | 3500.00 | 1632358.00 |
1923 | 2017.03.22 18:16 | sell | 962 | 0.10 | 138.509 | 139.750 | 137.550 | |
1924 | 2017.03.22 20:59 | close | 962 | 0.10 | 138.270 | 139.750 | 137.550 | 2350.00 | 1634708.00 |
1925 | 2017.03.23 10:21 | buy | 963 | 0.10 | 138.886 | 138.295 | 140.195 | |
1926 | 2017.03.24 16:33 | close | 963 | 0.10 | 138.833 | 138.295 | 140.195 | -489.00 | 1634219.00 |
1927 | 2017.03.27 17:31 | buy | 964 | 0.10 | 138.716 | 138.111 | 140.013 | |
1928 | 2017.03.28 02:32 | close | 964 | 0.10 | 139.114 | 138.111 | 140.013 | 4021.00 | 1638240.00 |
1929 | 2017.03.28 12:46 | buy | 965 | 0.10 | 139.083 | 138.473 | 140.373 | |
1930 | 2017.03.28 15:24 | s/l | 965 | 0.10 | 138.481 | 138.473 | 140.373 | -6060.00 | 1632180.00 |
1931 | 2017.03.28 21:00 | sell | 966 | 0.10 | 138.378 | 139.625 | 137.424 | |
1932 | 2017.03.29 00:03 | close | 966 | 0.10 | 138.418 | 139.625 | 137.424 | -607.30 | 1631572.70 |
1933 | 2017.03.29 10:05 | sell | 967 | 0.10 | 137.943 | 139.195 | 136.995 | |
1934 | 2017.03.30 08:10 | close | 967 | 0.10 | 138.351 | 139.195 | 136.995 | -4621.90 | 1626950.80 |
1935 | 2017.03.30 08:11 | buy | 968 | 0.10 | 138.328 | 137.725 | 139.626 | |
1936 | 2017.03.30 12:25 | close | 968 | 0.10 | 138.144 | 137.725 | 139.626 | -1880.00 | 1625070.80 |
1937 | 2017.03.31 07:25 | buy | 969 | 0.10 | 139.836 | 139.231 | 141.132 | |
1938 | 2017.03.31 10:02 | s/l | 969 | 0.10 | 139.235 | 139.231 | 141.132 | -6050.00 | 1619020.80 |
1939 | 2017.04.05 21:01 | buy | 970 | 0.10 | 138.695 | 138.086 | 140.002 | |
1940 | 2017.04.06 00:41 | s/l | 970 | 0.10 | 138.091 | 138.086 | 140.002 | -5837.00 | 1613183.80 |
1941 | 2017.04.06 07:59 | sell | 971 | 0.10 | 137.997 | 139.253 | 137.053 | |
1942 | 2017.04.06 13:42 | close | 971 | 0.10 | 137.916 | 139.253 | 137.053 | 770.00 | 1613953.80 |
1943 | 2017.04.11 20:06 | sell | 972 | 0.10 | 137.148 | 138.400 | 136.200 | |
1944 | 2017.04.12 00:00 | close | 972 | 0.10 | 136.942 | 138.400 | 136.200 | 1852.70 | 1615806.50 |
1945 | 2017.04.12 13:02 | buy | 973 | 0.10 | 136.979 | 136.375 | 138.275 | |
1946 | 2017.04.12 20:45 | close | 973 | 0.10 | 137.102 | 136.375 | 138.275 | 1190.00 | 1616996.50 |
1947 | 2017.04.12 22:14 | buy | 974 | 0.10 | 136.895 | 136.291 | 138.193 | |
1948 | 2017.04.13 08:22 | close | 974 | 0.10 | 136.833 | 136.291 | 138.193 | -417.00 | 1616579.50 |
1949 | 2017.04.18 18:41 | buy | 975 | 0.10 | 138.437 | 137.830 | 139.730 | |
1950 | 2017.04.18 20:41 | t/p | 975 | 0.10 | 139.731 | 137.830 | 139.730 | 12900.00 | 1629479.50 |
1951 | 2017.04.20 20:17 | buy | 976 | 0.10 | 140.088 | 139.485 | 141.385 | |
1952 | 2017.04.21 08:35 | close | 976 | 0.10 | 139.888 | 139.485 | 141.385 | -1959.00 | 1627520.50 |
1953 | 2017.04.26 01:37 | buy | 977 | 0.10 | 142.496 | 141.876 | 143.791 | |
1954 | 2017.04.26 03:06 | close | 977 | 0.10 | 142.633 | 141.876 | 143.791 | 1330.00 | 1628850.50 |
1955 | 2017.04.28 10:06 | sell | 978 | 0.10 | 143.598 | 144.846 | 142.646 | |
1956 | 2017.04.28 16:01 | close | 978 | 0.10 | 143.978 | 144.846 | 142.646 | -3840.00 | 1625010.50 |
1957 | 2017.05.01 03:03 | sell | 979 | 0.10 | 144.013 | 145.260 | 143.058 | |
1958 | 2017.05.01 07:34 | close | 979 | 0.10 | 144.124 | 145.260 | 143.058 | -1150.00 | 1623860.50 |
1959 | 2017.05.01 18:48 | sell | 980 | 0.10 | 144.471 | 145.721 | 143.517 | |
1960 | 2017.05.01 22:25 | close | 980 | 0.10 | 144.111 | 145.721 | 143.517 | 3560.00 | 1627420.50 |
1961 | 2017.05.02 01:07 | sell | 981 | 0.10 | 144.165 | 145.443 | 143.223 | |
1962 | 2017.05.02 07:16 | close | 981 | 0.10 | 144.362 | 145.443 | 143.223 | -2010.00 | 1625410.50 |
1963 | 2017.05.04 02:38 | sell | 982 | 0.10 | 145.115 | 146.383 | 144.175 | |
1964 | 2017.05.04 04:48 | close | 982 | 0.10 | 145.192 | 146.383 | 144.175 | -810.00 | 1624600.50 |
1965 | 2017.05.09 22:32 | buy | 983 | 0.10 | 147.632 | 147.020 | 148.923 | |
1966 | 2017.05.10 03:35 | close | 983 | 0.10 | 147.438 | 147.020 | 148.923 | -1899.00 | 1622701.50 |
1967 | 2017.05.10 03:36 | sell | 984 | 0.10 | 147.419 | 148.679 | 146.476 | |
1968 | 2017.05.10 12:04 | close | 984 | 0.10 | 147.324 | 148.679 | 146.476 | 910.00 | 1623611.50 |
1969 | 2017.05.10 17:49 | sell | 985 | 0.10 | 147.505 | 148.745 | 146.545 | |
1970 | 2017.05.11 01:37 | close | 985 | 0.10 | 147.741 | 148.745 | 146.545 | -2901.90 | 1620709.60 |
1971 | 2017.05.11 07:28 | sell | 986 | 0.10 | 147.831 | 149.086 | 146.880 | |
1972 | 2017.05.11 08:19 | close | 986 | 0.10 | 147.671 | 149.086 | 146.880 | 1560.00 | 1622269.60 |
1973 | 2017.05.11 20:17 | sell | 987 | 0.10 | 146.743 | 147.995 | 145.793 | |
1974 | 2017.05.12 00:01 | close | 987 | 0.10 | 146.751 | 147.995 | 145.793 | -287.30 | 1621982.30 |
1975 | 2017.05.15 12:28 | buy | 988 | 0.10 | 146.714 | 146.123 | 148.023 | |
1976 | 2017.05.16 03:12 | close | 988 | 0.10 | 146.700 | 146.123 | 148.023 | -99.00 | 1621883.30 |
1977 | 2017.05.17 07:34 | sell | 989 | 0.10 | 145.552 | 146.807 | 144.607 | |
1978 | 2017.05.17 08:45 | close | 989 | 0.10 | 145.293 | 146.807 | 144.607 | 2550.00 | 1624433.30 |
1979 | 2017.05.18 10:29 | buy | 990 | 0.10 | 144.018 | 143.411 | 145.313 | |
1980 | 2017.05.18 16:35 | close | 990 | 0.10 | 144.666 | 143.411 | 145.313 | 6440.00 | 1630873.30 |
1981 | 2017.05.19 09:08 | buy | 991 | 0.10 | 144.142 | 143.534 | 145.437 | |
1982 | 2017.05.19 10:25 | close | 991 | 0.10 | 144.574 | 143.534 | 145.437 | 4280.00 | 1635153.30 |
1983 | 2017.05.19 20:09 | buy | 992 | 0.10 | 144.964 | 144.366 | 146.266 | |
1984 | 2017.05.19 22:30 | close | 992 | 0.10 | 144.868 | 144.366 | 146.266 | -1000.00 | 1634153.30 |
1985 | 2017.05.22 13:00 | sell | 993 | 0.10 | 144.739 | 145.995 | 143.795 | |
1986 | 2017.05.22 18:01 | close | 993 | 0.10 | 144.468 | 145.995 | 143.795 | 2670.00 | 1636823.30 |
1987 | 2017.05.25 01:01 | sell | 994 | 0.10 | 144.709 | 145.974 | 143.760 | |
1988 | 2017.05.25 16:52 | close | 994 | 0.10 | 144.686 | 145.974 | 143.760 | 190.00 | 1637013.30 |
1989 | 2017.05.25 18:06 | sell | 995 | 0.10 | 144.925 | 146.169 | 143.969 | |
1990 | 2017.05.25 22:00 | close | 995 | 0.10 | 144.625 | 146.169 | 143.969 | 2960.00 | 1639973.30 |
1991 | 2017.05.30 18:30 | buy | 996 | 0.10 | 142.568 | 141.965 | 143.865 | |
1992 | 2017.05.31 00:34 | s/l | 996 | 0.10 | 141.957 | 141.965 | 143.865 | -6069.00 | 1633904.30 |
1993 | 2017.05.31 17:06 | buy | 997 | 0.10 | 142.144 | 141.541 | 143.441 | |
1994 | 2017.06.01 08:02 | close | 997 | 0.10 | 142.970 | 141.541 | 143.441 | 8463.00 | 1642367.30 |
1995 | 2017.06.01 21:29 | buy | 998 | 0.10 | 143.425 | 142.831 | 144.731 | |
1996 | 2017.06.02 02:57 | close | 998 | 0.10 | 143.599 | 142.831 | 144.731 | 1781.00 | 1644148.30 |
1997 | 2017.06.02 18:37 | sell | 999 | 0.10 | 142.426 | 143.671 | 141.470 | |
1998 | 2017.06.02 22:30 | close | 999 | 0.10 | 142.252 | 143.671 | 141.470 | 1700.00 | 1645848.30 |
1999 | 2017.06.05 04:49 | sell | 1000 | 0.10 | 142.266 | 143.521 | 141.321 | |
2000 | 2017.06.05 09:52 | close | 1000 | 0.10 | 142.192 | 143.521 | 141.321 | 700.00 | 1646548.30 |
2001 | 2017.06.05 20:25 | buy | 1001 | 0.10 | 142.637 | 142.036 | 143.936 | |
2002 | 2017.06.06 04:45 | s/l | 1001 | 0.10 | 142.036 | 142.036 | 143.936 | -5969.00 | 1640579.30 |
2003 | 2017.06.06 21:36 | sell | 1002 | 0.10 | 141.123 | 142.370 | 140.170 | |
2004 | 2017.06.07 09:07 | close | 1002 | 0.10 | 141.273 | 142.370 | 140.170 | -1707.30 | 1638872.00 |
2005 | 2017.06.07 09:09 | buy | 1003 | 0.10 | 141.271 | 140.663 | 142.564 | |
2006 | 2017.06.07 16:01 | close | 1003 | 0.10 | 141.410 | 140.663 | 142.564 | 1350.00 | 1640222.00 |
2007 | 2017.06.07 19:24 | buy | 1004 | 0.10 | 141.455 | 140.853 | 142.756 | |
2008 | 2017.06.08 12:11 | close | 1004 | 0.10 | 142.716 | 140.853 | 142.756 | 12813.00 | 1653035.00 |
2009 | 2017.06.09 04:20 | sell | 1005 | 0.10 | 140.593 | 141.835 | 139.635 | |
2010 | 2017.06.09 08:22 | close | 1005 | 0.10 | 140.157 | 141.835 | 139.635 | 4320.00 | 1657355.00 |
2011 | 2017.06.09 19:03 | buy | 1006 | 0.10 | 140.781 | 140.173 | 142.075 | |
2012 | 2017.06.09 21:48 | s/l | 1006 | 0.10 | 140.169 | 140.173 | 142.075 | -6160.00 | 1651195.00 |
2013 | 2017.06.12 07:18 | buy | 1007 | 0.10 | 140.611 | 140.007 | 141.910 | |
2014 | 2017.06.12 08:55 | close | 1007 | 0.10 | 140.785 | 140.007 | 141.910 | 1700.00 | 1652895.00 |
2015 | 2017.06.12 09:46 | buy | 1008 | 0.10 | 140.447 | 139.849 | 141.752 | |
2016 | 2017.06.12 12:20 | s/l | 1008 | 0.10 | 139.842 | 139.849 | 141.752 | -6090.00 | 1646805.00 |
2017 | 2017.06.13 17:52 | buy | 1009 | 0.10 | 139.961 | 139.359 | 141.263 | |
2018 | 2017.06.13 18:40 | close | 1009 | 0.10 | 140.269 | 139.359 | 141.263 | 3040.00 | 1649845.00 |
2019 | 2017.06.14 11:22 | buy | 1010 | 0.10 | 140.600 | 139.999 | 141.903 | |
2020 | 2017.06.14 15:34 | s/l | 1010 | 0.10 | 140.005 | 139.999 | 141.903 | -5990.00 | 1643855.00 |
2021 | 2017.06.16 08:42 | buy | 1011 | 0.10 | 141.838 | 141.230 | 143.133 | |
2022 | 2017.06.16 09:43 | close | 1011 | 0.10 | 142.271 | 141.230 | 143.133 | 4290.00 | 1648145.00 |
2023 | 2017.06.22 15:29 | buy | 1012 | 0.10 | 140.864 | 140.265 | 142.165 | |
2024 | 2017.06.22 20:59 | close | 1012 | 0.10 | 141.145 | 140.265 | 142.165 | 2770.00 | 1650915.00 |
2025 | 2017.06.23 02:19 | buy | 1013 | 0.10 | 141.066 | 140.460 | 142.366 | |
2026 | 2017.06.23 03:22 | close | 1013 | 0.10 | 141.159 | 140.460 | 142.366 | 890.00 | 1651805.00 |
2027 | 2017.06.23 08:05 | buy | 1014 | 0.10 | 141.296 | 140.694 | 142.595 | |
2028 | 2017.06.23 09:38 | close | 1014 | 0.10 | 141.450 | 140.694 | 142.595 | 1500.00 | 1653305.00 |
2029 | 2017.06.26 07:59 | buy | 1015 | 0.10 | 141.840 | 141.238 | 143.140 | |
2030 | 2017.06.26 09:21 | close | 1015 | 0.10 | 141.959 | 141.238 | 143.140 | 1150.00 | 1654455.00 |
2031 | 2017.06.28 02:22 | buy | 1016 | 0.10 | 143.770 | 143.155 | 145.060 | |
2032 | 2017.06.28 09:20 | close | 1016 | 0.10 | 143.977 | 143.155 | 145.060 | 2030.00 | 1656485.00 |
2033 | 2017.06.30 03:19 | sell | 1017 | 0.10 | 145.846 | 147.098 | 144.895 | |
2034 | 2017.06.30 05:15 | close | 1017 | 0.10 | 145.571 | 147.098 | 144.895 | 2710.00 | 1659195.00 |
2035 | 2017.06.30 07:37 | sell | 1018 | 0.10 | 145.674 | 146.926 | 144.722 | |
2036 | 2017.06.30 11:35 | close | 1018 | 0.10 | 145.476 | 146.926 | 144.722 | 1940.00 | 1661135.00 |
2037 | 2017.07.04 02:42 | sell | 1019 | 0.10 | 146.785 | 148.040 | 145.833 | |
2038 | 2017.07.04 03:58 | close | 1019 | 0.10 | 146.568 | 148.040 | 145.833 | 2130.00 | 1663265.00 |
2039 | 2017.07.05 16:37 | buy | 1020 | 0.10 | 146.532 | 145.930 | 147.831 | |
2040 | 2017.07.05 21:06 | close | 1020 | 0.10 | 146.450 | 145.930 | 147.831 | -860.00 | 1662405.00 |
2041 | 2017.07.06 11:50 | buy | 1021 | 0.10 | 146.414 | 145.824 | 147.724 | |
2042 | 2017.07.06 12:54 | close | 1021 | 0.10 | 147.052 | 145.824 | 147.724 | 6340.00 | 1668745.00 |
2043 | 2017.07.07 08:34 | buy | 1022 | 0.10 | 147.255 | 146.647 | 148.549 | |
2044 | 2017.07.07 13:10 | s/l | 1022 | 0.10 | 146.645 | 146.647 | 148.549 | -6140.00 | 1662605.00 |
2045 | 2017.07.11 02:18 | sell | 1023 | 0.10 | 146.951 | 148.208 | 145.999 | |
2046 | 2017.07.11 15:34 | close | 1023 | 0.10 | 147.397 | 148.208 | 145.999 | -4500.00 | 1658105.00 |
2047 | 2017.07.11 15:37 | buy | 1024 | 0.10 | 147.397 | 146.802 | 148.703 | |
2048 | 2017.07.11 16:11 | s/l | 1024 | 0.10 | 146.803 | 146.802 | 148.703 | -5980.00 | 1652125.00 |
2049 | 2017.07.12 22:31 | buy | 1025 | 0.10 | 145.801 | 145.198 | 147.099 | |
2050 | 2017.07.13 01:05 | close | 1025 | 0.10 | 146.012 | 145.198 | 147.099 | 2313.00 | 1654438.00 |
2051 | 2017.07.13 12:51 | buy | 1026 | 0.10 | 146.026 | 145.420 | 147.324 | |
2052 | 2017.07.13 14:35 | close | 1026 | 0.10 | 146.296 | 145.420 | 147.324 | 2660.00 | 1657098.00 |
2053 | 2017.07.13 19:02 | buy | 1027 | 0.10 | 146.391 | 145.782 | 147.682 | |
2054 | 2017.07.13 22:00 | close | 1027 | 0.10 | 146.575 | 145.782 | 147.682 | 1800.00 | 1658898.00 |
2055 | 2017.07.14 20:03 | buy | 1028 | 0.10 | 147.235 | 146.628 | 148.528 | |
2056 | 2017.07.14 22:30 | close | 1028 | 0.10 | 147.402 | 146.628 | 148.528 | 1630.00 | 1660528.00 |
2057 | 2017.07.17 00:00 | buy | 1029 | 0.10 | 147.368 | 146.687 | 148.666 | |
2058 | 2017.07.17 05:02 | close | 1029 | 0.10 | 147.586 | 146.687 | 148.666 | 2140.00 | 1662668.00 |
2059 | 2017.07.17 17:44 | sell | 1030 | 0.10 | 147.172 | 148.419 | 146.216 | |
2060 | 2017.07.18 03:12 | close | 1030 | 0.10 | 146.882 | 148.419 | 146.216 | 2692.70 | 1665360.70 |
2061 | 2017.07.20 10:27 | buy | 1031 | 0.10 | 145.774 | 145.167 | 147.068 | |
2062 | 2017.07.20 14:23 | s/l | 1031 | 0.10 | 145.168 | 145.167 | 147.068 | -6100.00 | 1659260.70 |
2063 | 2017.07.24 09:37 | buy | 1032 | 0.10 | 144.394 | 143.792 | 145.698 | |
2064 | 2017.07.24 12:04 | close | 1032 | 0.10 | 144.411 | 143.792 | 145.698 | 130.00 | 1659390.70 |
2065 | 2017.07.24 23:03 | buy | 1033 | 0.10 | 144.736 | 144.142 | 146.042 | |
2066 | 2017.07.25 00:35 | close | 1033 | 0.10 | 144.810 | 144.142 | 146.042 | 781.00 | 1660171.70 |
2067 | 2017.07.26 10:55 | sell | 1034 | 0.10 | 145.699 | 146.956 | 144.756 | |
2068 | 2017.07.26 16:02 | close | 1034 | 0.10 | 145.781 | 146.956 | 144.756 | -860.00 | 1659311.70 |
2069 | 2017.07.27 16:49 | buy | 1035 | 0.10 | 146.257 | 145.661 | 147.562 | |
2070 | 2017.07.27 19:41 | s/l | 1035 | 0.10 | 145.647 | 145.661 | 147.562 | -6140.00 | 1653171.70 |
2071 | 2017.07.31 22:06 | buy | 1036 | 0.10 | 145.451 | 144.843 | 146.744 | |
2072 | 2017.07.31 23:36 | close | 1036 | 0.10 | 145.656 | 144.843 | 146.744 | 2010.00 | 1655181.70 |
2073 | 2017.08.01 09:15 | buy | 1037 | 0.10 | 145.595 | 144.988 | 146.888 | |
2074 | 2017.08.01 11:39 | close | 1037 | 0.10 | 145.843 | 144.988 | 146.888 | 2440.00 | 1657621.70 |
2075 | 2017.08.02 09:55 | buy | 1038 | 0.10 | 146.197 | 145.599 | 147.501 | |
2076 | 2017.08.02 10:25 | close | 1038 | 0.10 | 146.426 | 145.599 | 147.501 | 2250.00 | 1659871.70 |
2077 | 2017.08.02 20:54 | sell | 1039 | 0.10 | 146.305 | 147.547 | 145.347 | |
2078 | 2017.08.03 04:36 | close | 1039 | 0.10 | 146.236 | 147.547 | 145.347 | 148.10 | 1660019.80 |
2079 | 2017.08.04 04:10 | sell | 1040 | 0.10 | 144.636 | 145.882 | 143.676 | |
2080 | 2017.08.04 07:50 | close | 1040 | 0.10 | 144.557 | 145.882 | 143.676 | 750.00 | 1660769.80 |
2081 | 2017.08.04 13:27 | buy | 1041 | 0.10 | 144.651 | 144.043 | 145.943 | |
2082 | 2017.08.04 15:02 | close | 1041 | 0.10 | 144.765 | 144.043 | 145.943 | 1100.00 | 1661869.80 |
2083 | 2017.08.07 08:58 | buy | 1042 | 0.10 | 144.493 | 143.889 | 145.789 | |
2084 | 2017.08.07 23:49 | close | 1042 | 0.10 | 144.370 | 143.889 | 145.789 | -1270.00 | 1660599.80 |
2085 | 2017.08.11 02:15 | sell | 1043 | 0.10 | 141.689 | 142.939 | 140.732 | |
2086 | 2017.08.11 15:47 | close | 1043 | 0.10 | 141.354 | 142.939 | 140.732 | 3310.00 | 1663909.80 |
2087 | 2017.08.15 10:40 | buy | 1044 | 0.10 | 142.786 | 142.183 | 144.085 | |
2088 | 2017.08.15 13:19 | s/l | 1044 | 0.10 | 142.188 | 142.183 | 144.085 | -6020.00 | 1657889.80 |
2089 | 2017.08.17 10:17 | sell | 1045 | 0.10 | 141.781 | 143.035 | 140.832 | |
2090 | 2017.08.17 17:03 | close | 1045 | 0.10 | 141.387 | 143.035 | 140.832 | 3900.00 | 1661789.80 |
2091 | 2017.08.18 18:29 | sell | 1046 | 0.10 | 140.249 | 141.493 | 139.289 | |
2092 | 2017.08.18 22:30 | close | 1046 | 0.10 | 140.563 | 141.493 | 139.289 | -3180.00 | 1658609.80 |
2093 | 2017.08.22 02:44 | buy | 1047 | 0.10 | 140.448 | 139.856 | 141.758 | |
2094 | 2017.08.22 03:05 | close | 1047 | 0.10 | 140.754 | 139.856 | 141.758 | 3020.00 | 1661629.80 |
2095 | 2017.08.22 08:17 | buy | 1048 | 0.10 | 140.702 | 140.094 | 141.995 | |
2096 | 2017.08.22 09:57 | close | 1048 | 0.10 | 140.840 | 140.094 | 141.995 | 1340.00 | 1662969.80 |
2097 | 2017.08.23 20:09 | sell | 1049 | 0.10 | 139.721 | 140.964 | 138.762 | |
2098 | 2017.08.24 01:17 | close | 1049 | 0.10 | 139.373 | 140.964 | 138.762 | 2938.10 | 1665907.90 |
2099 | 2017.08.24 08:55 | buy | 1050 | 0.10 | 139.488 | 138.888 | 140.790 | |
2100 | 2017.08.24 09:41 | close | 1050 | 0.10 | 139.732 | 138.888 | 140.790 | 2400.00 | 1668307.90 |
2101 | 2017.08.24 16:29 | buy | 1051 | 0.10 | 140.138 | 139.543 | 141.444 | |
2102 | 2017.08.24 20:17 | close | 1051 | 0.10 | 140.076 | 139.543 | 141.444 | -660.00 | 1667647.90 |
2103 | 2017.08.25 07:00 | buy | 1052 | 0.10 | 140.347 | 139.732 | 141.637 | |
2104 | 2017.08.25 13:37 | close | 1052 | 0.10 | 140.733 | 139.732 | 141.637 | 3820.00 | 1671467.90 |
2105 | 2017.08.28 08:34 | sell | 1053 | 0.10 | 140.653 | 141.899 | 139.696 | |
2106 | 2017.08.28 10:37 | close | 1053 | 0.10 | 140.516 | 141.899 | 139.696 | 1330.00 | 1672797.90 |
2107 | 2017.09.04 03:31 | sell | 1054 | 0.10 | 142.460 | 143.721 | 141.517 | |
2108 | 2017.09.04 04:11 | close | 1054 | 0.10 | 142.204 | 143.721 | 141.517 | 2520.00 | 1675317.90 |
2109 | 2017.09.04 13:43 | sell | 1055 | 0.10 | 142.067 | 143.326 | 141.123 | |
2110 | 2017.09.04 16:14 | close | 1055 | 0.10 | 141.969 | 143.326 | 141.123 | 940.00 | 1676257.90 |
2111 | 2017.09.05 10:10 | sell | 1056 | 0.10 | 141.473 | 142.716 | 140.513 | |
2112 | 2017.09.05 19:04 | close | 1056 | 0.10 | 141.622 | 142.716 | 140.513 | -1530.00 | 1674727.90 |
2113 | 2017.09.05 19:05 | buy | 1057 | 0.10 | 141.623 | 141.031 | 142.933 | |
2114 | 2017.09.06 03:35 | close | 1057 | 0.10 | 141.757 | 141.031 | 142.933 | 1381.00 | 1676108.90 |
2115 | 2017.09.06 12:39 | buy | 1058 | 0.10 | 141.650 | 141.047 | 142.949 | |
2116 | 2017.09.06 13:40 | close | 1058 | 0.10 | 142.024 | 141.047 | 142.949 | 3700.00 | 1679808.90 |
2117 | 2017.09.06 23:48 | buy | 1059 | 0.10 | 142.476 | 141.878 | 143.781 | |
2118 | 2017.09.07 18:18 | s/l | 1059 | 0.10 | 141.868 | 141.878 | 143.781 | -5877.00 | 1673931.90 |
2119 | 2017.09.11 07:52 | buy | 1060 | 0.10 | 142.758 | 142.167 | 144.068 | |
2120 | 2017.09.11 09:20 | close | 1060 | 0.10 | 142.900 | 142.167 | 144.068 | 1380.00 | 1675311.90 |
2121 | 2017.09.11 12:01 | buy | 1061 | 0.10 | 142.957 | 142.363 | 144.263 | |
2122 | 2017.09.11 19:07 | close | 1061 | 0.10 | 143.719 | 142.363 | 144.263 | 7580.00 | 1682891.90 |
2123 | 2017.09.11 23:58 | buy | 1062 | 0.10 | 143.992 | 143.383 | 145.293 | |
2124 | 2017.09.12 03:58 | close | 1062 | 0.10 | 144.197 | 143.383 | 145.293 | 2091.00 | 1684982.90 |
2125 | 2017.09.12 17:30 | buy | 1063 | 0.10 | 145.529 | 144.930 | 146.836 | |
2126 | 2017.09.13 07:20 | close | 1063 | 0.10 | 146.539 | 144.930 | 146.836 | 10141.00 | 1695123.90 |
2127 | 2017.09.14 20:47 | buy | 1064 | 0.10 | 148.167 | 147.565 | 149.469 | |
2128 | 2017.09.14 23:38 | s/l | 1064 | 0.10 | 147.555 | 147.565 | 149.469 | -6160.00 | 1688963.90 |
2129 | 2017.09.15 15:55 | buy | 1065 | 0.10 | 150.504 | 149.903 | 151.806 | |
2130 | 2017.09.15 22:30 | close | 1065 | 0.10 | 150.465 | 149.903 | 151.806 | -430.00 | 1688533.90 |
2131 | 2017.09.20 23:25 | buy | 1066 | 0.10 | 151.270 | 150.659 | 152.562 | |
2132 | 2017.09.21 09:16 | close | 1066 | 0.10 | 151.782 | 150.659 | 152.562 | 5323.00 | 1693856.90 |
2133 | 2017.09.22 08:32 | sell | 1067 | 0.10 | 151.976 | 153.229 | 151.029 | |
2134 | 2017.09.22 16:25 | close | 1067 | 0.10 | 151.725 | 153.229 | 151.029 | 2470.00 | 1696326.90 |
2135 | 2017.09.26 01:22 | sell | 1068 | 0.10 | 150.571 | 151.841 | 149.623 | |
2136 | 2017.09.26 03:03 | close | 1068 | 0.10 | 150.504 | 151.841 | 149.623 | 630.00 | 1696956.90 |
2137 | 2017.09.27 07:13 | buy | 1069 | 0.10 | 150.934 | 150.328 | 152.233 | |
2138 | 2017.09.27 11:45 | close | 1069 | 0.10 | 151.211 | 150.328 | 152.233 | 2730.00 | 1699686.90 |
2139 | 2017.09.27 17:06 | buy | 1070 | 0.10 | 151.305 | 150.702 | 152.602 | |
2140 | 2017.09.27 17:55 | s/l | 1070 | 0.10 | 150.700 | 150.702 | 152.602 | -6090.00 | 1693596.90 |
2141 | 2017.09.28 13:04 | sell | 1071 | 0.10 | 150.927 | 152.184 | 149.984 | |
2142 | 2017.09.28 23:44 | close | 1071 | 0.10 | 150.878 | 152.184 | 149.984 | 450.00 | 1694046.90 |
2143 | 2017.09.29 01:50 | sell | 1072 | 0.10 | 151.054 | 152.313 | 150.104 | |
2144 | 2017.09.29 10:07 | close | 1072 | 0.10 | 150.932 | 152.313 | 150.104 | 1180.00 | 1695226.90 |
2145 | 2017.10.03 08:23 | buy | 1073 | 0.10 | 149.881 | 149.278 | 151.181 | |
2146 | 2017.10.03 10:05 | close | 1073 | 0.10 | 150.040 | 149.278 | 151.181 | 1550.00 | 1696776.90 |
2147 | 2017.10.03 11:37 | buy | 1074 | 0.10 | 149.823 | 149.229 | 151.129 | |
2148 | 2017.10.03 20:15 | close | 1074 | 0.10 | 149.600 | 149.229 | 151.129 | -2270.00 | 1694506.90 |
2149 | 2017.10.04 07:22 | buy | 1075 | 0.10 | 149.368 | 148.765 | 150.665 | |
2150 | 2017.10.04 16:03 | close | 1075 | 0.10 | 149.495 | 148.765 | 150.665 | 1230.00 | 1695736.90 |
2151 | 2017.10.06 17:33 | buy | 1076 | 0.10 | 147.674 | 147.072 | 148.972 | |
2152 | 2017.10.06 18:19 | s/l | 1076 | 0.10 | 147.069 | 147.072 | 148.972 | -6090.00 | 1689646.90 |
2153 | 2017.10.09 16:45 | buy | 1077 | 0.10 | 148.151 | 147.553 | 149.454 | |
2154 | 2017.10.09 19:23 | close | 1077 | 0.10 | 148.117 | 147.553 | 149.454 | -380.00 | 1689266.90 |
2155 | 2017.10.09 22:13 | buy | 1078 | 0.10 | 148.105 | 147.499 | 149.401 | |
2156 | 2017.10.10 03:08 | close | 1078 | 0.10 | 148.133 | 147.499 | 149.401 | 321.00 | 1689587.90 |
2157 | 2017.10.10 09:37 | buy | 1079 | 0.10 | 148.220 | 147.611 | 149.512 | |
2158 | 2017.10.11 04:23 | close | 1079 | 0.10 | 148.518 | 147.611 | 149.512 | 3021.00 | 1692608.90 |
2159 | 2017.10.12 23:48 | buy | 1080 | 0.10 | 148.744 | 148.135 | 150.046 | |
2160 | 2017.10.13 22:30 | close | 1080 | 0.10 | 148.757 | 148.135 | 150.046 | 171.00 | 1692779.90 |
2161 | 2017.10.23 13:18 | sell | 1081 | 0.10 | 150.177 | 151.423 | 149.223 | |
2162 | 2017.10.23 14:20 | close | 1081 | 0.10 | 149.863 | 151.423 | 149.223 | 3100.00 | 1695879.90 |
2163 | 2017.10.23 20:06 | sell | 1082 | 0.10 | 150.157 | 151.405 | 149.205 | |
2164 | 2017.10.23 22:33 | close | 1082 | 0.10 | 149.912 | 151.405 | 149.205 | 2410.00 | 1698289.90 |
2165 | 2017.10.25 16:20 | buy | 1083 | 0.10 | 151.061 | 150.460 | 152.360 | |
2166 | 2017.10.25 17:16 | s/l | 1083 | 0.10 | 150.443 | 150.460 | 152.360 | -6220.00 | 1692069.90 |
2167 | 2017.10.30 10:13 | buy | 1084 | 0.10 | 149.243 | 148.642 | 150.543 | |
2168 | 2017.10.30 11:01 | close | 1084 | 0.10 | 149.545 | 148.642 | 150.543 | 2980.00 | 1695049.90 |
2169 | 2017.10.30 16:20 | buy | 1085 | 0.10 | 149.681 | 149.085 | 150.985 | |
2170 | 2017.10.31 06:07 | close | 1085 | 0.10 | 149.425 | 149.085 | 150.985 | -2519.00 | 1692530.90 |
2171 | 2017.11.02 02:31 | sell | 1086 | 0.10 | 151.286 | 152.543 | 150.342 | |
2172 | 2017.11.02 09:16 | close | 1086 | 0.10 | 151.216 | 152.543 | 150.342 | 660.00 | 1693190.90 |
2173 | 2017.11.03 10:05 | buy | 1087 | 0.10 | 148.911 | 148.309 | 150.214 | |
2174 | 2017.11.03 14:18 | close | 1087 | 0.10 | 149.189 | 148.309 | 150.214 | 2740.00 | 1695930.90 |
2175 | 2017.11.06 06:17 | buy | 1088 | 0.10 | 149.426 | 148.813 | 150.716 | |
2176 | 2017.11.06 08:50 | close | 1088 | 0.10 | 149.537 | 148.813 | 150.716 | 1070.00 | 1697000.90 |
2177 | 2017.11.07 00:00 | buy | 1089 | 0.10 | 149.789 | 149.125 | 151.091 | |
2178 | 2017.11.07 03:39 | close | 1089 | 0.10 | 149.964 | 149.125 | 151.091 | 1710.00 | 1698710.90 |
2179 | 2017.11.09 00:05 | buy | 1090 | 0.10 | 149.273 | 148.623 | 150.566 | |
2180 | 2017.11.09 01:53 | close | 1090 | 0.10 | 149.397 | 148.623 | 150.566 | 1200.00 | 1699910.90 |
2181 | 2017.11.09 06:35 | buy | 1091 | 0.10 | 149.539 | 148.941 | 150.843 | |
2182 | 2017.11.09 10:56 | s/l | 1091 | 0.10 | 148.945 | 148.941 | 150.843 | -5980.00 | 1693930.90 |
2183 | 2017.11.10 09:03 | buy | 1092 | 0.10 | 149.031 | 148.436 | 150.340 | |
2184 | 2017.11.10 13:57 | close | 1092 | 0.10 | 149.304 | 148.436 | 150.340 | 2690.00 | 1696620.90 |
2185 | 2017.11.10 19:59 | buy | 1093 | 0.10 | 149.735 | 149.130 | 151.030 | |
2186 | 2017.11.10 22:30 | close | 1093 | 0.10 | 149.876 | 149.130 | 151.030 | 1370.00 | 1697990.90 |
2187 | 2017.11.15 20:30 | buy | 1094 | 0.10 | 148.816 | 148.216 | 150.116 | |
2188 | 2017.11.16 02:04 | close | 1094 | 0.10 | 148.774 | 148.216 | 150.116 | -217.00 | 1697773.90 |
2189 | 2017.11.16 15:27 | buy | 1095 | 0.10 | 149.161 | 148.552 | 150.452 | |
2190 | 2017.11.17 03:28 | close | 1095 | 0.10 | 149.292 | 148.552 | 150.452 | 1351.00 | 1699124.90 |
2191 | 2017.11.17 21:15 | sell | 1096 | 0.10 | 148.161 | 149.422 | 147.219 | |
2192 | 2017.11.17 22:30 | close | 1096 | 0.10 | 148.096 | 149.422 | 147.219 | 610.00 | 1699734.90 |
2193 | 2017.11.24 12:39 | buy | 1097 | 0.10 | 148.344 | 147.746 | 149.647 | |
2194 | 2017.11.24 16:15 | close | 1097 | 0.10 | 148.746 | 147.746 | 149.647 | 3980.00 | 1703714.90 |
2195 | 2017.11.28 01:40 | sell | 1098 | 0.10 | 148.037 | 149.296 | 147.094 | |
2196 | 2017.11.28 05:41 | close | 1098 | 0.10 | 148.132 | 149.296 | 147.094 | -990.00 | 1702724.90 |
2197 | 2017.12.04 00:03 | sell | 1099 | 0.10 | 151.514 | 152.864 | 150.568 | |
2198 | 2017.12.04 08:26 | close | 1099 | 0.10 | 151.771 | 152.864 | 150.568 | -2610.00 | 1700114.90 |
2199 | 2017.12.04 17:20 | buy | 1100 | 0.10 | 152.436 | 151.844 | 153.745 | |
2200 | 2017.12.04 17:52 | s/l | 1100 | 0.10 | 151.795 | 151.844 | 153.745 | -6450.00 | 1693664.90 |
2201 | 2017.12.05 07:11 | sell | 1101 | 0.10 | 151.686 | 152.945 | 150.743 | |
2202 | 2017.12.05 08:27 | close | 1101 | 0.10 | 151.537 | 152.945 | 150.743 | 1450.00 | 1695114.90 |
2203 | 2017.12.06 03:27 | sell | 1102 | 0.10 | 151.012 | 152.254 | 150.054 | |
2204 | 2017.12.06 04:37 | close | 1102 | 0.10 | 150.790 | 152.254 | 150.054 | 2180.00 | 1697294.90 |
2205 | 2017.12.07 00:49 | buy | 1103 | 0.10 | 150.211 | 149.585 | 151.505 | |
2206 | 2017.12.07 08:41 | close | 1103 | 0.10 | 150.549 | 149.585 | 151.505 | 3340.00 | 1700634.90 |
2207 | 2017.12.08 09:00 | buy | 1104 | 0.10 | 152.663 | 152.061 | 153.961 | |
2208 | 2017.12.08 15:25 | s/l | 1104 | 0.10 | 152.051 | 152.061 | 153.961 | -6160.00 | 1694474.90 |
2209 | 2017.12.11 13:18 | sell | 1105 | 0.10 | 151.943 | 153.189 | 150.988 | |
2210 | 2017.12.11 20:03 | close | 1105 | 0.10 | 151.309 | 153.189 | 150.988 | 6300.00 | 1700774.90 |
2211 | 2017.12.12 16:06 | buy | 1106 | 0.10 | 151.414 | 150.805 | 152.709 | |
2212 | 2017.12.12 23:30 | close | 1106 | 0.10 | 151.238 | 150.805 | 152.709 | -1800.00 | 1698974.90 |
2213 | 2017.12.14 12:29 | buy | 1107 | 0.10 | 151.368 | 150.760 | 152.664 | |
2214 | 2017.12.14 20:10 | s/l | 1107 | 0.10 | 150.747 | 150.760 | 152.664 | -6250.00 | 1692724.90 |
2215 | 2017.12.18 23:46 | buy | 1108 | 0.10 | 150.584 | 149.977 | 151.881 | |
2216 | 2017.12.19 02:05 | close | 1108 | 0.10 | 150.699 | 149.977 | 151.881 | 1191.00 | 1693915.90 |
2217 | 2017.12.25 07:57 | sell | 1109 | 0.10 | 151.402 | 152.756 | 150.459 | |
2218 | 2017.12.26 04:29 | close | 1109 | 0.10 | 151.524 | 152.756 | 150.459 | -1427.30 | 1692488.60 |
2219 | 2017.12.27 18:00 | buy | 1110 | 0.10 | 151.801 | 151.196 | 153.096 | |
2220 | 2017.12.27 22:55 | close | 1110 | 0.10 | 151.852 | 151.196 | 153.096 | 470.00 | 1692958.60 |
2221 | 2017.12.28 10:20 | sell | 1111 | 0.10 | 151.674 | 152.933 | 150.727 | |
2222 | 2017.12.28 23:14 | close | 1111 | 0.10 | 151.707 | 152.933 | 150.727 | -370.00 | 1692588.60 |
2223 | 2018.01.03 00:00 | buy | 1112 | 0.10 | 152.620 | 151.949 | 153.925 | |
2224 | 2018.01.03 08:01 | close | 1112 | 0.10 | 152.809 | 151.949 | 153.925 | 1850.00 | 1694438.60 |
2225 | 2018.01.04 07:11 | buy | 1113 | 0.10 | 152.253 | 151.652 | 153.557 | |
2226 | 2018.01.04 10:11 | close | 1113 | 0.10 | 152.298 | 151.652 | 153.557 | 410.00 | 1694848.60 |
2227 | 2018.01.05 11:11 | buy | 1114 | 0.10 | 153.223 | 152.623 | 154.525 | |
2228 | 2018.01.05 22:30 | close | 1114 | 0.10 | 153.484 | 152.623 | 154.525 | 2570.00 | 1697418.60 |
2229 | 2018.01.09 07:54 | sell | 1115 | 0.10 | 152.967 | 154.220 | 152.018 | |
2230 | 2018.01.09 09:44 | close | 1115 | 0.10 | 152.774 | 154.220 | 152.018 | 1890.00 | 1699308.60 |
2231 | 2018.01.11 09:45 | buy | 1116 | 0.10 | 150.691 | 150.097 | 151.998 | |
2232 | 2018.01.11 12:05 | close | 1116 | 0.10 | 150.689 | 150.097 | 151.998 | -60.00 | 1699248.60 |
2233 | 2018.01.11 20:23 | buy | 1117 | 0.10 | 150.517 | 149.923 | 151.826 | |
2234 | 2018.01.12 08:53 | close | 1117 | 0.10 | 150.826 | 149.923 | 151.826 | 3131.00 | 1702379.60 |
2235 | 2018.01.12 21:17 | buy | 1118 | 0.10 | 152.226 | 151.621 | 153.522 | |
2236 | 2018.01.12 21:36 | close | 1118 | 0.10 | 152.431 | 151.621 | 153.522 | 2010.00 | 1704389.60 |
2237 | 2018.01.16 01:01 | sell | 1119 | 0.10 | 152.588 | 153.857 | 151.628 | |
2238 | 2018.01.16 06:00 | close | 1119 | 0.10 | 152.919 | 153.857 | 151.628 | -3350.00 | 1701039.60 |
2239 | 2018.01.16 06:40 | buy | 1120 | 0.10 | 152.890 | 152.290 | 154.190 | |
2240 | 2018.01.16 11:57 | s/l | 1120 | 0.10 | 152.287 | 152.290 | 154.190 | -6070.00 | 1694969.60 |
2241 | 2018.01.17 02:33 | sell | 1121 | 0.10 | 152.425 | 153.680 | 151.476 | |
2242 | 2018.01.17 06:02 | close | 1121 | 0.10 | 152.516 | 153.680 | 151.476 | -950.00 | 1694019.60 |
2243 | 2018.01.22 11:49 | buy | 1122 | 0.10 | 153.851 | 153.245 | 155.147 | |
2244 | 2018.01.22 15:44 | close | 1122 | 0.10 | 154.122 | 153.245 | 155.147 | 2670.00 | 1696689.60 |
2245 | 2018.01.23 00:01 | buy | 1123 | 0.10 | 155.153 | 154.465 | 156.446 | |
2246 | 2018.01.23 03:32 | close | 1123 | 0.10 | 155.276 | 154.465 | 156.446 | 1190.00 | 1697879.60 |
2247 | 2018.01.26 01:25 | sell | 1124 | 0.10 | 155.047 | 156.315 | 154.107 | |
2248 | 2018.01.26 04:43 | close | 1124 | 0.10 | 155.074 | 156.315 | 154.107 | -310.00 | 1697569.60 |
2249 | 2018.01.26 16:08 | buy | 1125 | 0.10 | 155.470 | 154.876 | 156.780 | |
2250 | 2018.01.26 16:26 | s/l | 1125 | 0.10 | 154.886 | 154.876 | 156.780 | -5880.00 | 1691689.60 |
2251 | 2018.01.26 21:23 | sell | 1126 | 0.10 | 154.397 | 155.664 | 153.451 | |
2252 | 2018.01.26 22:30 | close | 1126 | 0.10 | 153.834 | 155.664 | 153.451 | 5590.00 | 1697279.60 |
2253 | 2018.01.29 07:11 | sell | 1127 | 0.10 | 153.790 | 155.054 | 152.848 | |
2254 | 2018.01.29 10:44 | close | 1127 | 0.10 | 153.688 | 155.054 | 152.848 | 980.00 | 1698259.60 |
2255 | 2018.01.31 01:42 | buy | 1128 | 0.10 | 153.791 | 153.187 | 155.090 | |
2256 | 2018.01.31 02:22 | close | 1128 | 0.10 | 154.058 | 153.187 | 155.090 | 2630.00 | 1700889.60 |
2257 | 2018.01.31 10:01 | buy | 1129 | 0.10 | 154.107 | 153.499 | 155.401 | |
2258 | 2018.01.31 17:30 | close | 1129 | 0.10 | 154.677 | 153.499 | 155.401 | 5660.00 | 1706549.60 |
2259 | 2018.01.31 21:05 | buy | 1130 | 0.10 | 154.823 | 154.225 | 156.126 | |
2260 | 2018.02.01 08:11 | close | 1130 | 0.10 | 155.249 | 154.225 | 156.126 | 4463.00 | 1711012.60 |
2261 | 2018.02.02 13:22 | sell | 1131 | 0.10 | 156.377 | 157.632 | 155.429 | |
2262 | 2018.02.02 15:17 | close | 1131 | 0.10 | 156.118 | 157.632 | 155.429 | 2550.00 | 1713562.60 |
2263 | 2018.02.05 06:41 | sell | 1132 | 0.10 | 155.316 | 156.569 | 154.365 | |
2264 | 2018.02.05 08:11 | close | 1132 | 0.10 | 155.159 | 156.569 | 154.365 | 1530.00 | 1715092.60 |
2265 | 2018.02.05 17:23 | sell | 1133 | 0.10 | 154.483 | 155.731 | 153.530 | |
2266 | 2018.02.05 21:59 | t/p | 1133 | 0.10 | 153.534 | 155.731 | 153.530 | 9450.00 | 1724542.60 |
2267 | 2018.02.08 09:34 | buy | 1134 | 0.10 | 152.275 | 151.673 | 153.574 | |
2268 | 2018.02.08 12:35 | close | 1134 | 0.10 | 152.244 | 151.673 | 153.574 | -350.00 | 1724192.60 |
2269 | 2018.02.08 17:56 | buy | 1135 | 0.10 | 152.945 | 152.346 | 154.254 | |
2270 | 2018.02.08 18:14 | s/l | 1135 | 0.10 | 152.313 | 152.346 | 154.254 | -6360.00 | 1717832.60 |
2271 | 2018.02.09 02:45 | sell | 1136 | 0.10 | 151.606 | 152.867 | 150.658 | |
2272 | 2018.02.09 06:57 | close | 1136 | 0.10 | 151.724 | 152.867 | 150.658 | -1220.00 | 1716612.60 |
2273 | 2018.02.09 21:04 | sell | 1137 | 0.10 | 149.792 | 151.052 | 148.844 | |
2274 | 2018.02.09 22:30 | close | 1137 | 0.10 | 150.137 | 151.052 | 148.844 | -3490.00 | 1713122.60 |
2275 | 2018.02.12 09:57 | buy | 1138 | 0.10 | 150.259 | 149.656 | 151.556 | |
2276 | 2018.02.12 20:58 | close | 1138 | 0.10 | 150.411 | 149.656 | 151.556 | 1480.00 | 1714602.60 |
2277 | 2018.02.14 01:25 | buy | 1139 | 0.10 | 149.625 | 149.020 | 150.928 | |
2278 | 2018.02.14 02:46 | close | 1139 | 0.10 | 149.853 | 149.020 | 150.928 | 2240.00 | 1716842.60 |
2279 | 2018.02.15 00:02 | buy | 1140 | 0.10 | 149.764 | 149.057 | 151.055 | |
2280 | 2018.02.15 04:35 | s/l | 1140 | 0.10 | 149.058 | 149.057 | 151.055 | -7100.00 | 1709742.60 |
2281 | 2018.02.15 16:33 | buy | 1141 | 0.10 | 149.746 | 149.150 | 151.052 | |
2282 | 2018.02.15 19:26 | close | 1141 | 0.10 | 149.847 | 149.150 | 151.052 | 970.00 | 1710712.60 |
2283 | 2018.02.19 07:34 | buy | 1142 | 0.10 | 149.161 | 148.559 | 150.463 | |
2284 | 2018.02.19 18:22 | close | 1142 | 0.10 | 149.138 | 148.559 | 150.463 | -270.00 | 1710442.60 |
2285 | 2018.02.22 07:01 | sell | 1143 | 0.10 | 149.418 | 150.669 | 148.465 | |
2286 | 2018.02.22 10:04 | close | 1143 | 0.10 | 149.118 | 150.669 | 148.465 | 2960.00 | 1713402.60 |
2287 | 2018.02.23 10:02 | buy | 1144 | 0.10 | 149.085 | 148.488 | 150.388 | |
2288 | 2018.02.23 21:53 | close | 1144 | 0.10 | 149.034 | 148.488 | 150.388 | -550.00 | 1712852.60 |
2289 | 2018.02.23 21:54 | sell | 1145 | 0.10 | 149.041 | 150.297 | 148.095 | |
2290 | 2018.02.23 22:30 | close | 1145 | 0.10 | 149.141 | 150.297 | 148.095 | -1040.00 | 1711812.60 |
2291 | 2018.03.01 11:06 | buy | 1146 | 0.10 | 146.745 | 146.136 | 148.036 | |
2292 | 2018.03.01 15:45 | close | 1146 | 0.10 | 147.037 | 146.136 | 148.036 | 2880.00 | 1714692.60 |
2293 | 2018.03.05 01:28 | buy | 1147 | 0.10 | 145.467 | 144.859 | 146.760 | |
2294 | 2018.03.05 10:48 | close | 1147 | 0.10 | 145.733 | 144.859 | 146.760 | 2620.00 | 1717312.60 |
2295 | 2018.03.06 15:41 | buy | 1148 | 0.10 | 147.637 | 147.039 | 148.939 | |
2296 | 2018.03.06 18:37 | s/l | 1148 | 0.10 | 147.031 | 147.039 | 148.939 | -6100.00 | 1711212.60 |
2297 | 2018.03.08 00:00 | buy | 1149 | 0.10 | 147.415 | 146.748 | 148.720 | |
2298 | 2018.03.08 14:47 | close | 1149 | 0.10 | 147.510 | 146.748 | 148.720 | 910.00 | 1712122.60 |
2299 | 2018.03.09 18:50 | buy | 1150 | 0.10 | 148.080 | 147.484 | 149.385 | |
2300 | 2018.03.09 22:30 | close | 1150 | 0.10 | 147.884 | 147.484 | 149.385 | -2000.00 | 1710122.60 |
2301 | 2018.03.13 18:11 | buy | 1151 | 0.10 | 149.111 | 148.501 | 150.403 | |
2302 | 2018.03.14 03:01 | close | 1151 | 0.10 | 148.884 | 148.501 | 150.403 | -2229.00 | 1707893.60 |
2303 | 2018.03.16 08:51 | sell | 1152 | 0.10 | 147.631 | 148.886 | 146.684 | |
2304 | 2018.03.16 10:47 | close | 1152 | 0.10 | 147.376 | 148.886 | 146.684 | 2510.00 | 1710403.60 |
2305 | 2018.03.19 02:47 | buy | 1153 | 0.10 | 147.694 | 147.096 | 149.001 | |
2306 | 2018.03.19 03:03 | close | 1153 | 0.10 | 147.885 | 147.096 | 149.001 | 1870.00 | 1712273.60 |
2307 | 2018.03.20 12:10 | buy | 1154 | 0.10 | 149.259 | 148.642 | 150.550 | |
2308 | 2018.03.20 22:07 | close | 1154 | 0.10 | 149.155 | 148.642 | 150.550 | -1080.00 | 1711193.60 |
2309 | 2018.03.22 01:13 | buy | 1155 | 0.10 | 149.885 | 149.271 | 151.186 | |
2310 | 2018.03.22 08:04 | close | 1155 | 0.10 | 149.786 | 149.271 | 151.186 | -1030.00 | 1710163.60 |
2311 | 2018.03.22 08:05 | sell | 1156 | 0.10 | 149.794 | 151.040 | 148.836 | |
2312 | 2018.03.22 10:56 | close | 1156 | 0.10 | 149.652 | 151.040 | 148.836 | 1380.00 | 1711543.60 |
2313 | 2018.03.22 17:15 | sell | 1157 | 0.10 | 149.201 | 150.463 | 148.260 | |
2314 | 2018.03.23 01:13 | close | 1157 | 0.10 | 148.327 | 150.463 | 148.260 | 8532.70 | 1720076.30 |
2315 | 2018.03.23 10:01 | sell | 1158 | 0.10 | 148.077 | 149.325 | 147.125 | |
2316 | 2018.03.23 18:17 | close | 1158 | 0.10 | 148.677 | 149.325 | 147.125 | -6040.00 | 1714036.30 |
2317 | 2018.03.23 18:39 | buy | 1159 | 0.10 | 148.592 | 147.979 | 149.882 | |
2318 | 2018.03.23 22:30 | close | 1159 | 0.10 | 148.180 | 147.979 | 149.882 | -4160.00 | 1709876.30 |
2319 | 2018.03.26 07:43 | buy | 1160 | 0.10 | 148.575 | 147.964 | 149.869 | |
2320 | 2018.03.26 10:11 | close | 1160 | 0.10 | 149.020 | 147.964 | 149.869 | 4410.00 | 1714286.30 |
2321 | 2018.03.26 11:50 | buy | 1161 | 0.10 | 148.927 | 148.318 | 150.221 | |
2322 | 2018.03.26 12:39 | close | 1161 | 0.10 | 149.271 | 148.318 | 150.221 | 3400.00 | 1717686.30 |
2323 | 2018.03.26 15:43 | buy | 1162 | 0.10 | 149.339 | 148.739 | 150.642 | |
2324 | 2018.03.27 01:11 | close | 1162 | 0.10 | 150.194 | 148.739 | 150.642 | 8591.00 | 1726277.30 |
2325 | 2018.03.28 02:13 | sell | 1163 | 0.10 | 149.337 | 150.585 | 148.385 | |
2326 | 2018.03.28 06:20 | close | 1163 | 0.10 | 149.556 | 150.585 | 148.385 | -2230.00 | 1724047.30 |
2327 | 2018.03.30 16:58 | buy | 1164 | 0.10 | 149.144 | 148.521 | 150.438 | |
2328 | 2018.03.30 22:30 | close | 1164 | 0.10 | 149.038 | 148.521 | 150.438 | -1100.00 | 1722947.30 |
2329 | 2018.04.02 07:06 | buy | 1165 | 0.10 | 149.298 | 148.699 | 150.603 | |
2330 | 2018.04.02 11:00 | close | 1165 | 0.10 | 149.515 | 148.699 | 150.603 | 2130.00 | 1725077.30 |
2331 | 2018.04.02 16:49 | buy | 1166 | 0.10 | 149.392 | 148.799 | 150.702 | |
2332 | 2018.04.02 18:36 | s/l | 1166 | 0.10 | 148.790 | 148.799 | 150.702 | -6060.00 | 1719017.30 |
2333 | 2018.04.03 13:58 | buy | 1167 | 0.10 | 149.090 | 148.482 | 150.385 | |
2334 | 2018.04.04 03:51 | close | 1167 | 0.10 | 149.959 | 148.482 | 150.385 | 8731.00 | 1727748.30 |
2335 | 2018.04.04 08:35 | buy | 1168 | 0.10 | 149.987 | 149.394 | 151.295 | |
2336 | 2018.04.04 11:01 | s/l | 1168 | 0.10 | 149.384 | 149.394 | 151.295 | -6070.00 | 1721678.30 |
2337 | 2018.04.05 07:35 | buy | 1169 | 0.10 | 150.494 | 149.889 | 151.790 | |
2338 | 2018.04.05 17:11 | close | 1169 | 0.10 | 150.267 | 149.889 | 151.790 | -2310.00 | 1719368.30 |
2339 | 2018.04.05 17:22 | sell | 1170 | 0.10 | 150.323 | 151.578 | 149.377 | |
2340 | 2018.04.06 01:50 | close | 1170 | 0.10 | 150.221 | 151.578 | 149.377 | 812.70 | 1720181.00 |
2341 | 2018.04.06 07:36 | sell | 1171 | 0.10 | 150.323 | 151.564 | 149.364 | |
2342 | 2018.04.06 20:52 | close | 1171 | 0.10 | 150.540 | 151.564 | 149.364 | -2210.00 | 1717971.00 |
2343 | 2018.04.09 13:00 | buy | 1172 | 0.10 | 151.006 | 150.398 | 152.299 | |
2344 | 2018.04.09 16:12 | close | 1172 | 0.10 | 151.407 | 150.398 | 152.299 | 3970.00 | 1721941.00 |
2345 | 2018.04.09 17:59 | buy | 1173 | 0.10 | 151.214 | 150.602 | 152.504 | |
2346 | 2018.04.10 00:02 | close | 1173 | 0.10 | 150.967 | 150.602 | 152.504 | -2429.00 | 1719512.00 |
2347 | 2018.04.10 10:59 | buy | 1174 | 0.10 | 151.335 | 150.721 | 152.627 | |
2348 | 2018.04.10 14:47 | close | 1174 | 0.10 | 151.809 | 150.721 | 152.627 | 4700.00 | 1724212.00 |
2349 | 2018.04.10 19:57 | buy | 1175 | 0.10 | 151.745 | 151.140 | 153.041 | |
2350 | 2018.04.11 01:40 | close | 1175 | 0.10 | 152.027 | 151.140 | 153.041 | 2861.00 | 1727073.00 |
2351 | 2018.04.11 08:26 | sell | 1176 | 0.10 | 151.902 | 153.156 | 150.954 | |
2352 | 2018.04.11 13:58 | close | 1176 | 0.10 | 151.682 | 153.156 | 150.954 | 2160.00 | 1729233.00 |
2353 | 2018.04.12 19:59 | buy | 1177 | 0.10 | 152.569 | 151.962 | 153.862 | |
2354 | 2018.04.13 03:06 | close | 1177 | 0.10 | 152.772 | 151.962 | 153.862 | 2071.00 | 1731304.00 |
2355 | 2018.04.13 07:29 | buy | 1178 | 0.10 | 152.775 | 152.181 | 154.081 | |
2356 | 2018.04.13 08:21 | close | 1178 | 0.10 | 152.900 | 152.181 | 154.081 | 1210.00 | 1732514.00 |
2357 | 2018.04.17 07:59 | sell | 1179 | 0.10 | 153.548 | 154.789 | 152.588 | |
2358 | 2018.04.17 08:30 | close | 1179 | 0.10 | 153.449 | 154.789 | 152.588 | 950.00 | 1733464.00 |
2359 | 2018.04.17 13:59 | sell | 1180 | 0.10 | 153.457 | 154.705 | 152.503 | |
2360 | 2018.04.17 16:39 | close | 1180 | 0.10 | 153.236 | 154.705 | 152.503 | 2170.00 | 1735634.00 |
2361 | 2018.04.18 02:46 | sell | 1181 | 0.10 | 153.059 | 154.316 | 152.111 | |
2362 | 2018.04.18 11:31 | close | 1181 | 0.10 | 152.657 | 154.316 | 152.111 | 3980.00 | 1739614.00 |
2363 | 2018.04.19 09:31 | buy | 1182 | 0.10 | 152.423 | 151.825 | 153.727 | |
2364 | 2018.04.19 13:30 | close | 1182 | 0.10 | 152.638 | 151.825 | 153.727 | 2110.00 | 1741724.00 |
2365 | 2018.04.19 18:28 | buy | 1183 | 0.10 | 152.534 | 151.936 | 153.837 | |
2366 | 2018.04.19 20:15 | s/l | 1183 | 0.10 | 151.936 | 151.936 | 153.837 | -6020.00 | 1735704.00 |
2367 | 2018.04.23 08:34 | buy | 1184 | 0.10 | 151.058 | 150.455 | 152.358 | |
2368 | 2018.04.23 09:06 | close | 1184 | 0.10 | 151.174 | 150.455 | 152.358 | 1120.00 | 1736824.00 |
2369 | 2018.04.23 10:37 | buy | 1185 | 0.10 | 151.011 | 150.399 | 152.306 | |
2370 | 2018.04.24 02:32 | close | 1185 | 0.10 | 151.604 | 150.399 | 152.306 | 5971.00 | 1742795.00 |
2371 | 2018.04.24 10:01 | buy | 1186 | 0.10 | 151.581 | 150.977 | 152.877 | |
2372 | 2018.04.24 11:56 | close | 1186 | 0.10 | 151.825 | 150.977 | 152.877 | 2400.00 | 1745195.00 |
2373 | 2018.04.24 19:17 | buy | 1187 | 0.10 | 152.234 | 151.626 | 153.529 | |
2374 | 2018.04.25 02:38 | close | 1187 | 0.10 | 152.308 | 151.626 | 153.529 | 781.00 | 1745976.00 |
2375 | 2018.04.30 09:24 | buy | 1188 | 0.10 | 150.373 | 149.764 | 151.664 | |
2376 | 2018.04.30 17:27 | close | 1188 | 0.10 | 150.468 | 149.764 | 151.664 | 910.00 | 1746886.00 |
2377 | 2018.05.01 08:37 | buy | 1189 | 0.10 | 150.457 | 149.848 | 151.752 | |
2378 | 2018.05.01 10:13 | close | 1189 | 0.10 | 150.524 | 149.848 | 151.752 | 630.00 | 1747516.00 |
2379 | 2018.05.02 16:47 | buy | 1190 | 0.10 | 149.631 | 149.025 | 150.925 | |
2380 | 2018.05.02 21:16 | close | 1190 | 0.10 | 149.635 | 149.025 | 150.925 | 0.00 | 1747516.00 |
2381 | 2018.05.09 09:01 | buy | 1191 | 0.10 | 148.061 | 147.449 | 149.355 | |
2382 | 2018.05.09 10:37 | close | 1191 | 0.10 | 148.427 | 147.449 | 149.355 | 3620.00 | 1751136.00 |
2383 | 2018.05.09 17:28 | buy | 1192 | 0.10 | 148.936 | 148.341 | 150.241 | |
2384 | 2018.05.10 02:28 | close | 1192 | 0.10 | 148.718 | 148.341 | 150.241 | -1977.00 | 1749159.00 |
2385 | 2018.05.10 02:37 | sell | 1193 | 0.10 | 148.717 | 149.974 | 147.773 | |
2386 | 2018.05.10 04:35 | close | 1193 | 0.10 | 148.622 | 149.974 | 147.773 | 910.00 | 1750069.00 |
2387 | 2018.05.11 08:43 | buy | 1194 | 0.10 | 148.010 | 147.412 | 149.315 | |
2388 | 2018.05.11 12:46 | close | 1194 | 0.10 | 148.122 | 147.412 | 149.315 | 1080.00 | 1751149.00 |
2389 | 2018.05.14 09:27 | buy | 1195 | 0.10 | 148.283 | 147.687 | 149.587 | |
2390 | 2018.05.14 10:11 | close | 1195 | 0.10 | 148.488 | 147.687 | 149.587 | 2010.00 | 1753159.00 |
2391 | 2018.05.15 21:26 | buy | 1196 | 0.10 | 148.996 | 148.385 | 150.288 | |
2392 | 2018.05.16 06:40 | close | 1196 | 0.10 | 148.904 | 148.385 | 150.288 | -879.00 | 1752280.00 |
2393 | 2018.05.17 12:53 | buy | 1197 | 0.10 | 149.489 | 148.881 | 150.781 | |
2394 | 2018.05.18 01:06 | close | 1197 | 0.10 | 149.799 | 148.881 | 150.781 | 3141.00 | 1755421.00 |
2395 | 2018.05.18 21:31 | sell | 1198 | 0.10 | 149.226 | 150.482 | 148.280 | |
2396 | 2018.05.18 22:30 | close | 1198 | 0.10 | 149.229 | 150.482 | 148.280 | -70.00 | 1755351.00 |
2397 | 2018.05.23 23:21 | buy | 1199 | 0.10 | 146.886 | 146.286 | 148.189 | |
2398 | 2018.05.24 02:14 | close | 1199 | 0.10 | 147.056 | 146.286 | 148.189 | 1903.00 | 1757254.00 |
2399 | 2018.05.24 16:19 | buy | 1200 | 0.10 | 146.590 | 145.983 | 147.883 | |
2400 | 2018.05.24 17:32 | s/l | 1200 | 0.10 | 145.992 | 145.983 | 147.883 | -6020.00 | 1751234.00 |
2401 | 2018.05.25 09:04 | buy | 1201 | 0.10 | 146.312 | 145.702 | 147.603 | |
2402 | 2018.05.25 11:34 | close | 1201 | 0.10 | 146.327 | 145.702 | 147.603 | 110.00 | 1751344.00 |
2403 | 2018.05.25 18:10 | sell | 1202 | 0.10 | 145.765 | 147.010 | 144.807 | |
2404 | 2018.05.25 22:30 | close | 1202 | 0.10 | 145.679 | 147.010 | 144.807 | 820.00 | 1752164.00 |
2405 | 2018.05.30 08:37 | buy | 1203 | 0.10 | 143.857 | 143.261 | 145.162 | |
2406 | 2018.05.30 09:07 | close | 1203 | 0.10 | 144.363 | 143.261 | 145.162 | 5020.00 | 1757184.00 |
2407 | 2018.05.30 11:25 | buy | 1204 | 0.10 | 144.139 | 143.543 | 145.446 | |
2408 | 2018.05.30 18:34 | close | 1204 | 0.10 | 145.026 | 143.543 | 145.446 | 8830.00 | 1766014.00 |
2409 | 2018.05.30 21:05 | buy | 1205 | 0.10 | 144.598 | 143.997 | 145.900 | |
2410 | 2018.05.31 08:53 | close | 1205 | 0.10 | 144.997 | 143.997 | 145.900 | 4193.00 | 1770207.00 |
2411 | 2018.05.31 15:35 | buy | 1206 | 0.10 | 145.046 | 144.441 | 146.341 | |
2412 | 2018.05.31 16:28 | s/l | 1206 | 0.10 | 144.450 | 144.441 | 146.341 | -6000.00 | 1764207.00 |
2413 | 2018.06.01 07:01 | buy | 1207 | 0.10 | 144.727 | 144.123 | 146.025 | |
2414 | 2018.06.01 09:03 | close | 1207 | 0.10 | 144.924 | 144.123 | 146.025 | 1930.00 | 1766137.00 |
2415 | 2018.06.01 17:16 | buy | 1208 | 0.10 | 145.744 | 145.143 | 147.043 | |
2416 | 2018.06.01 22:30 | close | 1208 | 0.10 | 146.240 | 145.143 | 147.043 | 4920.00 | 1771057.00 |
2417 | 2018.06.05 07:47 | sell | 1209 | 0.10 | 146.327 | 147.580 | 145.378 | |
2418 | 2018.06.05 10:17 | close | 1209 | 0.10 | 146.145 | 147.580 | 145.378 | 1780.00 | 1772837.00 |
2419 | 2018.06.05 13:50 | buy | 1210 | 0.10 | 146.711 | 146.106 | 148.006 | |
2420 | 2018.06.06 02:25 | close | 1210 | 0.10 | 147.252 | 146.106 | 148.006 | 5451.00 | 1778288.00 |
2421 | 2018.06.06 15:17 | buy | 1211 | 0.10 | 147.733 | 147.127 | 149.029 | |
2422 | 2018.06.06 22:05 | close | 1211 | 0.10 | 147.841 | 147.127 | 149.029 | 1040.00 | 1779328.00 |
2423 | 2018.06.11 11:31 | buy | 1212 | 0.10 | 147.258 | 146.660 | 148.562 | |
2424 | 2018.06.11 15:35 | close | 1212 | 0.10 | 147.117 | 146.660 | 148.562 | -1450.00 | 1777878.00 |
2425 | 2018.06.12 00:00 | buy | 1213 | 0.10 | 147.213 | 146.565 | 148.520 | |
2426 | 2018.06.12 02:14 | close | 1213 | 0.10 | 147.558 | 146.565 | 148.520 | 3410.00 | 1781288.00 |
2427 | 2018.06.13 07:56 | buy | 1214 | 0.10 | 147.803 | 147.194 | 149.094 | |
2428 | 2018.06.13 15:44 | close | 1214 | 0.10 | 147.494 | 147.194 | 149.094 | -3130.00 | 1778158.00 |
2429 | 2018.06.15 15:27 | buy | 1215 | 0.10 | 146.808 | 146.206 | 148.106 | |
2430 | 2018.06.15 22:30 | close | 1215 | 0.10 | 146.846 | 146.206 | 148.106 | 340.00 | 1778498.00 |
2431 | 2018.06.18 07:03 | sell | 1216 | 0.10 | 146.574 | 147.824 | 145.624 | |
2432 | 2018.06.18 09:43 | close | 1216 | 0.10 | 146.507 | 147.824 | 145.624 | 630.00 | 1779128.00 |
2433 | 2018.06.20 09:36 | buy | 1217 | 0.10 | 144.857 | 144.249 | 146.152 | |
2434 | 2018.06.20 14:41 | close | 1217 | 0.10 | 145.110 | 144.249 | 146.152 | 2490.00 | 1781618.00 |
2435 | 2018.06.20 23:46 | buy | 1218 | 0.10 | 145.427 | 144.819 | 146.726 | |
2436 | 2018.06.21 01:41 | close | 1218 | 0.10 | 145.470 | 144.819 | 146.726 | 633.00 | 1782251.00 |
2437 | 2018.06.22 13:01 | buy | 1219 | 0.10 | 146.358 | 145.751 | 147.656 | |
2438 | 2018.06.22 17:27 | s/l | 1219 | 0.10 | 145.760 | 145.751 | 147.656 | -6020.00 | 1776231.00 |
2439 | 2018.06.25 13:57 | sell | 1220 | 0.10 | 145.131 | 146.388 | 144.188 | |
2440 | 2018.06.25 16:49 | close | 1220 | 0.10 | 145.455 | 146.388 | 144.188 | -3280.00 | 1772951.00 |
2441 | 2018.06.25 16:56 | buy | 1221 | 0.10 | 145.430 | 144.825 | 146.725 | |
2442 | 2018.06.25 21:08 | close | 1221 | 0.10 | 145.477 | 144.825 | 146.725 | 430.00 | 1773381.00 |
2443 | 2018.06.26 01:40 | buy | 1222 | 0.10 | 145.668 | 145.067 | 146.970 | |
2444 | 2018.06.26 08:11 | close | 1222 | 0.10 | 145.585 | 145.067 | 146.970 | -870.00 | 1772511.00 |
2445 | 2018.06.26 20:49 | buy | 1223 | 0.10 | 145.397 | 144.800 | 146.702 | |
2446 | 2018.06.26 21:56 | close | 1223 | 0.10 | 145.656 | 144.800 | 146.702 | 2550.00 | 1775061.00 |
2447 | 2018.06.28 10:19 | sell | 1224 | 0.10 | 144.431 | 145.676 | 143.472 | |
2448 | 2018.06.28 15:10 | close | 1224 | 0.10 | 144.035 | 145.676 | 143.472 | 3920.00 | 1778981.00 |
2449 | 2018.07.02 17:51 | sell | 1225 | 0.10 | 145.427 | 146.688 | 144.487 | |
2450 | 2018.07.03 02:11 | close | 1225 | 0.10 | 145.618 | 146.688 | 144.487 | -2117.30 | 1776863.70 |
2451 | 2018.07.03 12:58 | buy | 1226 | 0.10 | 146.135 | 145.523 | 147.427 | |
2452 | 2018.07.03 17:50 | s/l | 1226 | 0.10 | 145.521 | 145.523 | 147.427 | -6180.00 | 1770683.70 |
2453 | 2018.07.04 04:34 | sell | 1227 | 0.10 | 145.833 | 147.090 | 144.887 | |
2454 | 2018.07.04 09:04 | close | 1227 | 0.10 | 145.690 | 147.090 | 144.887 | 1390.00 | 1772073.70 |
2455 | 2018.07.04 22:32 | buy | 1228 | 0.10 | 146.224 | 145.559 | 147.534 | |
2456 | 2018.07.05 03:04 | close | 1228 | 0.10 | 146.236 | 145.559 | 147.534 | 323.00 | 1772396.70 |
2457 | 2018.07.05 08:27 | sell | 1229 | 0.10 | 146.039 | 147.302 | 145.099 | |
2458 | 2018.07.05 11:37 | close | 1229 | 0.10 | 146.328 | 147.302 | 145.099 | -2930.00 | 1769466.70 |
2459 | 2018.07.05 16:16 | buy | 1230 | 0.10 | 146.509 | 145.915 | 147.818 | |
2460 | 2018.07.06 07:00 | close | 1230 | 0.10 | 146.341 | 145.915 | 147.818 | -1639.00 | 1767827.70 |
2461 | 2018.07.09 01:40 | buy | 1231 | 0.10 | 146.904 | 146.296 | 148.205 | |
2462 | 2018.07.09 08:42 | close | 1231 | 0.10 | 146.930 | 146.296 | 148.205 | 220.00 | 1768047.70 |
2463 | 2018.07.09 20:41 | sell | 1232 | 0.10 | 146.884 | 148.137 | 145.936 | |
2464 | 2018.07.10 09:20 | close | 1232 | 0.10 | 146.915 | 148.137 | 145.936 | -517.30 | 1767530.40 |
2465 | 2018.07.12 11:57 | buy | 1233 | 0.10 | 148.403 | 147.806 | 149.708 | |
2466 | 2018.07.12 12:03 | close | 1233 | 0.10 | 148.619 | 147.806 | 149.708 | 2120.00 | 1769650.40 |
2467 | 2018.07.16 09:21 | buy | 1234 | 0.10 | 148.845 | 148.242 | 150.142 | |
2468 | 2018.07.16 11:36 | close | 1234 | 0.10 | 149.035 | 148.242 | 150.142 | 1860.00 | 1771510.40 |
2469 | 2018.07.17 02:09 | sell | 1235 | 0.10 | 148.685 | 149.936 | 147.734 | |
2470 | 2018.07.17 09:06 | close | 1235 | 0.10 | 148.770 | 149.936 | 147.734 | -890.00 | 1770620.40 |
2471 | 2018.07.18 18:10 | sell | 1236 | 0.10 | 147.308 | 148.554 | 146.351 | |
2472 | 2018.07.18 21:13 | close | 1236 | 0.10 | 147.264 | 148.554 | 146.351 | 400.00 | 1771020.40 |
2473 | 2018.07.19 02:52 | buy | 1237 | 0.10 | 147.519 | 146.911 | 148.813 | |
2474 | 2018.07.19 11:30 | s/l | 1237 | 0.10 | 146.900 | 146.911 | 148.813 | -6230.00 | 1764790.40 |
2475 | 2018.07.20 13:14 | buy | 1238 | 0.10 | 146.223 | 145.627 | 147.529 | |
2476 | 2018.07.20 22:30 | close | 1238 | 0.10 | 146.467 | 145.627 | 147.529 | 2400.00 | 1767190.40 |
2477 | 2018.07.23 07:05 | sell | 1239 | 0.10 | 145.838 | 147.089 | 144.889 | |
2478 | 2018.07.23 09:14 | close | 1239 | 0.10 | 145.744 | 147.089 | 144.889 | 900.00 | 1768090.40 |
2479 | 2018.07.23 17:00 | buy | 1240 | 0.10 | 145.928 | 145.320 | 147.228 | |
2480 | 2018.07.24 10:32 | close | 1240 | 0.10 | 145.863 | 145.320 | 147.228 | -609.00 | 1767481.40 |
2481 | 2018.07.25 08:07 | buy | 1241 | 0.10 | 146.201 | 145.605 | 147.505 | |
2482 | 2018.07.25 09:31 | close | 1241 | 0.10 | 146.346 | 145.605 | 147.505 | 1410.00 | 1768891.40 |
2483 | 2018.07.25 21:10 | sell | 1242 | 0.10 | 146.016 | 147.268 | 145.067 | |
2484 | 2018.07.26 01:00 | close | 1242 | 0.10 | 146.236 | 147.268 | 145.067 | -2741.90 | 1766149.50 |
2485 | 2018.07.26 20:36 | sell | 1243 | 0.10 | 145.946 | 147.204 | 145.003 | |
2486 | 2018.07.27 02:32 | close | 1243 | 0.10 | 145.711 | 147.204 | 145.003 | 2142.70 | 1768292.20 |
2487 | 2018.07.30 13:27 | buy | 1244 | 0.10 | 145.685 | 145.092 | 146.992 | |
2488 | 2018.07.30 17:21 | close | 1244 | 0.10 | 145.854 | 145.092 | 146.992 | 1650.00 | 1769942.20 |
2489 | 2018.07.31 02:52 | buy | 1245 | 0.10 | 145.781 | 145.180 | 147.085 | |
2490 | 2018.07.31 07:06 | close | 1245 | 0.10 | 145.989 | 145.180 | 147.085 | 2040.00 | 1771982.20 |
2491 | 2018.07.31 17:52 | buy | 1246 | 0.10 | 146.617 | 146.010 | 147.914 | |
2492 | 2018.08.01 23:33 | close | 1246 | 0.10 | 146.575 | 146.010 | 147.914 | -379.00 | 1771603.20 |
2493 | 2018.08.03 09:06 | buy | 1247 | 0.10 | 145.330 | 144.734 | 146.634 | |
2494 | 2018.08.03 14:12 | close | 1247 | 0.10 | 145.487 | 144.734 | 146.634 | 1530.00 | 1773133.20 |
2495 | 2018.08.06 08:04 | buy | 1248 | 0.10 | 144.637 | 144.025 | 145.927 | |
2496 | 2018.08.07 03:02 | s/l | 1248 | 0.10 | 144.027 | 144.025 | 145.927 | -6059.00 | 1767074.20 |
2497 | 2018.08.07 12:38 | buy | 1249 | 0.10 | 144.164 | 143.572 | 145.473 | |
2498 | 2018.08.07 17:59 | close | 1249 | 0.10 | 144.051 | 143.572 | 145.473 | -1170.00 | 1765904.20 |
2499 | 2018.08.07 23:55 | buy | 1250 | 0.10 | 144.097 | 143.494 | 145.401 | |
2500 | 2018.08.08 06:10 | close | 1250 | 0.10 | 144.162 | 143.494 | 145.401 | 691.00 | 1766595.20 |
2501 | 2018.08.08 07:49 | buy | 1251 | 0.10 | 144.163 | 143.567 | 145.469 | |
2502 | 2018.08.08 10:16 | s/l | 1251 | 0.10 | 143.564 | 143.567 | 145.469 | -6030.00 | 1760565.20 |
2503 | 2018.08.09 10:06 | buy | 1252 | 0.10 | 142.819 | 142.229 | 144.129 | |
2504 | 2018.08.09 11:50 | close | 1252 | 0.10 | 142.905 | 142.229 | 144.129 | 820.00 | 1761385.20 |
2505 | 2018.08.09 15:58 | buy | 1253 | 0.10 | 143.123 | 142.524 | 144.426 | |
2506 | 2018.08.09 19:41 | s/l | 1253 | 0.10 | 142.517 | 142.524 | 144.426 | -6100.00 | 1755285.20 |
2507 | 2018.08.10 04:53 | sell | 1254 | 0.10 | 142.411 | 143.663 | 141.463 | |
2508 | 2018.08.10 07:22 | close | 1254 | 0.10 | 142.083 | 143.663 | 141.463 | 3240.00 | 1758525.20 |
2509 | 2018.08.14 08:06 | buy | 1255 | 0.10 | 141.380 | 140.775 | 142.675 | |
2510 | 2018.08.14 09:19 | close | 1255 | 0.10 | 141.890 | 140.775 | 142.675 | 5060.00 | 1763585.20 |
2511 | 2018.08.14 11:50 | buy | 1256 | 0.10 | 141.851 | 141.240 | 143.143 | |
2512 | 2018.08.14 18:18 | s/l | 1256 | 0.10 | 141.238 | 141.240 | 143.143 | -6170.00 | 1757415.20 |
2513 | 2018.08.16 10:12 | buy | 1257 | 0.10 | 140.825 | 140.232 | 142.134 | |
2514 | 2018.08.16 16:51 | close | 1257 | 0.10 | 141.043 | 140.232 | 142.134 | 2140.00 | 1759555.20 |
2515 | 2018.08.17 09:05 | buy | 1258 | 0.10 | 141.020 | 140.425 | 142.325 | |
2516 | 2018.08.17 13:00 | s/l | 1258 | 0.10 | 140.420 | 140.425 | 142.325 | -6040.00 | 1753515.20 |
2517 | 2018.08.20 09:02 | buy | 1259 | 0.10 | 140.842 | 140.250 | 142.150 | |
2518 | 2018.08.20 13:59 | close | 1259 | 0.10 | 141.059 | 140.250 | 142.150 | 2130.00 | 1755645.20 |
2519 | 2018.08.22 13:53 | sell | 1260 | 0.10 | 142.299 | 143.541 | 141.339 | |
2520 | 2018.08.23 00:00 | close | 1260 | 0.10 | 142.770 | 143.541 | 141.339 | -5251.90 | 1750393.30 |
2521 | 2018.08.23 08:08 | sell | 1261 | 0.10 | 142.643 | 143.900 | 141.699 | |
2522 | 2018.08.23 11:11 | close | 1261 | 0.10 | 142.506 | 143.900 | 141.699 | 1330.00 | 1751723.30 |
2523 | 2018.08.24 15:02 | buy | 1262 | 0.10 | 142.966 | 142.364 | 144.264 | |
2524 | 2018.08.24 22:30 | close | 1262 | 0.10 | 142.874 | 142.364 | 144.264 | -960.00 | 1750763.30 |
2525 | 2018.08.29 03:20 | sell | 1263 | 0.10 | 143.164 | 144.407 | 142.207 | |
2526 | 2018.08.29 08:08 | close | 1263 | 0.10 | 143.051 | 144.407 | 142.207 | 1090.00 | 1751853.30 |
2527 | 2018.08.29 10:11 | sell | 1264 | 0.10 | 143.097 | 144.346 | 142.146 | |
2528 | 2018.08.29 16:59 | s/l | 1264 | 0.10 | 144.355 | 144.346 | 142.146 | -12620.00 | 1739233.30 |
2529 | 2018.08.30 13:38 | sell | 1265 | 0.10 | 145.368 | 146.617 | 144.414 | |
2530 | 2018.08.30 16:06 | close | 1265 | 0.10 | 144.853 | 146.617 | 144.414 | 5110.00 | 1744343.30 |
2531 | 2018.08.30 17:38 | sell | 1266 | 0.10 | 145.052 | 146.303 | 144.103 | |
2532 | 2018.08.30 21:20 | close | 1266 | 0.10 | 144.455 | 146.303 | 144.103 | 5930.00 | 1750273.30 |
2533 | 2018.09.04 22:31 | buy | 1267 | 0.10 | 143.260 | 142.654 | 144.554 | |
2534 | 2018.09.05 03:56 | close | 1267 | 0.10 | 143.431 | 142.654 | 144.554 | 1751.00 | 1752024.30 |
2535 | 2018.09.05 08:10 | buy | 1268 | 0.10 | 143.378 | 142.769 | 144.669 | |
2536 | 2018.09.05 11:14 | s/l | 1268 | 0.10 | 142.779 | 142.769 | 144.669 | -6030.00 | 1745994.30 |
2537 | 2018.09.05 18:23 | buy | 1269 | 0.10 | 143.924 | 143.313 | 145.229 | |
2538 | 2018.09.06 10:22 | close | 1269 | 0.10 | 143.969 | 143.313 | 145.229 | 653.00 | 1746647.30 |
2539 | 2018.09.06 21:20 | sell | 1270 | 0.10 | 143.410 | 144.659 | 142.458 | |
2540 | 2018.09.06 23:05 | close | 1270 | 0.10 | 143.090 | 144.659 | 142.458 | 3160.00 | 1749807.30 |
2541 | 2018.09.10 23:38 | buy | 1271 | 0.10 | 144.735 | 144.128 | 146.030 | |
2542 | 2018.09.11 03:06 | close | 1271 | 0.10 | 144.850 | 144.128 | 146.030 | 1191.00 | 1750998.30 |
2543 | 2018.09.11 17:10 | sell | 1272 | 0.10 | 145.071 | 146.314 | 144.114 | |
2544 | 2018.09.12 02:43 | close | 1272 | 0.10 | 145.245 | 146.314 | 144.114 | -1947.30 | 1749051.00 |
2545 | 2018.09.13 23:55 | buy | 1273 | 0.10 | 146.712 | 146.095 | 148.010 | |
2546 | 2018.09.14 03:10 | close | 1273 | 0.10 | 146.958 | 146.095 | 148.010 | 2501.00 | 1751552.00 |
2547 | 2018.09.17 03:38 | sell | 1274 | 0.10 | 146.514 | 147.765 | 145.563 | |
2548 | 2018.09.17 10:02 | close | 1274 | 0.10 | 146.411 | 147.765 | 145.563 | 990.00 | 1752542.00 |
2549 | 2018.09.17 21:58 | buy | 1275 | 0.10 | 147.254 | 146.657 | 148.558 | |
2550 | 2018.09.18 04:36 | close | 1275 | 0.10 | 147.094 | 146.657 | 148.558 | -1559.00 | 1750983.00 |
2551 | 2018.09.18 04:37 | sell | 1276 | 0.10 | 147.094 | 148.348 | 146.147 | |
2552 | 2018.09.18 12:29 | close | 1276 | 0.10 | 146.946 | 148.348 | 146.147 | 1440.00 | 1752423.00 |
2553 | 2018.09.28 17:48 | sell | 1277 | 0.10 | 147.975 | 149.220 | 147.020 | |
2554 | 2018.09.28 22:30 | close | 1277 | 0.10 | 148.012 | 149.220 | 147.020 | -410.00 | 1752013.00 |
2555 | 2018.10.01 07:37 | buy | 1278 | 0.10 | 148.294 | 147.695 | 149.597 | |
2556 | 2018.10.01 09:12 | close | 1278 | 0.10 | 148.500 | 147.695 | 149.597 | 2020.00 | 1754033.00 |
2557 | 2018.10.01 13:37 | buy | 1279 | 0.10 | 148.594 | 147.998 | 149.898 | |
2558 | 2018.10.01 15:42 | close | 1279 | 0.10 | 149.117 | 147.998 | 149.898 | 5190.00 | 1759223.00 |
2559 | 2018.10.02 07:18 | sell | 1280 | 0.10 | 148.568 | 149.825 | 147.625 | |
2560 | 2018.10.02 08:02 | close | 1280 | 0.10 | 148.510 | 149.825 | 147.625 | 540.00 | 1759763.00 |
2561 | 2018.10.03 21:36 | buy | 1281 | 0.10 | 148.419 | 147.806 | 149.709 | |
2562 | 2018.10.04 04:33 | s/l | 1281 | 0.10 | 147.815 | 147.806 | 149.709 | -5837.00 | 1753926.00 |
2563 | 2018.10.09 02:01 | buy | 1282 | 0.10 | 148.095 | 147.473 | 149.394 | |
2564 | 2018.10.09 10:05 | close | 1282 | 0.10 | 148.366 | 147.473 | 149.394 | 2670.00 | 1756596.00 |
2565 | 2018.10.09 22:23 | buy | 1283 | 0.10 | 148.484 | 147.887 | 149.791 | |
2566 | 2018.10.10 08:20 | close | 1283 | 0.10 | 148.857 | 147.887 | 149.791 | 3771.00 | 1760367.00 |
2567 | 2018.10.11 13:57 | sell | 1284 | 0.10 | 148.222 | 149.469 | 147.269 | |
2568 | 2018.10.11 18:04 | close | 1284 | 0.10 | 148.208 | 149.469 | 147.269 | 100.00 | 1760467.00 |
2569 | 2018.10.12 11:11 | buy | 1285 | 0.10 | 148.638 | 148.040 | 149.941 | |
2570 | 2018.10.12 15:34 | s/l | 1285 | 0.10 | 148.033 | 148.040 | 149.941 | -6090.00 | 1754377.00 |
2571 | 2018.10.16 19:19 | buy | 1286 | 0.10 | 147.977 | 147.378 | 149.280 | |
2572 | 2018.10.17 02:40 | close | 1286 | 0.10 | 148.152 | 147.378 | 149.280 | 1791.00 | 1756168.00 |
2573 | 2018.10.17 18:43 | sell | 1287 | 0.10 | 147.329 | 148.589 | 146.389 | |
2574 | 2018.10.18 00:08 | close | 1287 | 0.10 | 147.607 | 148.589 | 146.389 | -3321.90 | 1752846.10 |
2575 | 2018.10.19 10:25 | buy | 1288 | 0.10 | 146.372 | 145.766 | 147.666 | |
2576 | 2018.10.19 16:44 | close | 1288 | 0.10 | 146.923 | 145.766 | 147.666 | 5470.00 | 1758316.10 |
2577 | 2018.10.22 11:20 | buy | 1289 | 0.10 | 147.287 | 146.688 | 148.588 | |
2578 | 2018.10.22 14:57 | s/l | 1289 | 0.10 | 146.684 | 146.688 | 148.588 | -6070.00 | 1752246.10 |
2579 | 2018.10.24 09:01 | buy | 1290 | 0.10 | 146.005 | 145.414 | 147.315 | |
2580 | 2018.10.24 11:46 | s/l | 1290 | 0.10 | 145.410 | 145.414 | 147.315 | -5990.00 | 1746256.10 |
2581 | 2018.10.25 13:36 | buy | 1291 | 0.10 | 144.761 | 144.159 | 146.059 | |
2582 | 2018.10.25 17:57 | s/l | 1291 | 0.10 | 144.165 | 144.159 | 146.059 | -6000.00 | 1740256.10 |
2583 | 2018.10.30 10:34 | buy | 1292 | 0.10 | 144.102 | 143.508 | 145.408 | |
2584 | 2018.10.30 16:42 | close | 1292 | 0.10 | 144.160 | 143.508 | 145.408 | 540.00 | 1740796.10 |
2585 | 2018.10.31 10:01 | buy | 1293 | 0.10 | 143.896 | 143.286 | 145.186 | |
2586 | 2018.10.31 11:24 | close | 1293 | 0.10 | 144.149 | 143.286 | 145.186 | 2490.00 | 1743286.10 |
2587 | 2018.11.01 13:09 | buy | 1294 | 0.10 | 145.320 | 144.724 | 146.624 | |
2588 | 2018.11.01 21:31 | t/p | 1294 | 0.10 | 146.687 | 144.724 | 146.624 | 13630.00 | 1756916.10 |
2589 | 2018.11.02 07:46 | sell | 1295 | 0.10 | 146.616 | 147.879 | 145.675 | |
2590 | 2018.11.02 15:09 | close | 1295 | 0.10 | 146.899 | 147.879 | 145.675 | -2870.00 | 1754046.10 |
2591 | 2018.11.02 21:29 | sell | 1296 | 0.10 | 146.826 | 148.077 | 145.873 | |
2592 | 2018.11.02 22:30 | close | 1296 | 0.10 | 146.825 | 148.077 | 145.873 | -30.00 | 1754016.10 |
2593 | 2018.11.05 07:12 | sell | 1297 | 0.10 | 147.081 | 148.334 | 146.133 | |
2594 | 2018.11.05 10:04 | close | 1297 | 0.10 | 147.119 | 148.334 | 146.133 | -420.00 | 1753596.10 |
2595 | 2018.11.06 13:42 | sell | 1298 | 0.10 | 147.827 | 149.072 | 146.872 | |
2596 | 2018.11.07 02:41 | close | 1298 | 0.10 | 148.436 | 149.072 | 146.872 | -6297.30 | 1747298.80 |
2597 | 2018.11.09 13:59 | sell | 1299 | 0.10 | 148.306 | 149.559 | 147.359 | |
2598 | 2018.11.09 17:48 | close | 1299 | 0.10 | 148.324 | 149.559 | 147.359 | -220.00 | 1747078.80 |
2599 | 2018.11.13 09:10 | buy | 1300 | 0.10 | 146.643 | 146.039 | 147.943 | |
2600 | 2018.11.13 09:56 | close | 1300 | 0.10 | 147.055 | 146.039 | 147.943 | 4080.00 | 1751158.80 |
2601 | 2018.11.13 17:25 | buy | 1301 | 0.10 | 147.432 | 146.839 | 148.739 | |
2602 | 2018.11.13 17:58 | close | 1301 | 0.10 | 148.003 | 146.839 | 148.739 | 5670.00 | 1756828.80 |
2603 | 2018.11.14 06:33 | buy | 1302 | 0.10 | 148.007 | 147.400 | 149.305 | |
2604 | 2018.11.14 08:50 | close | 1302 | 0.10 | 148.198 | 147.400 | 149.305 | 1870.00 | 1758698.80 |
2605 | 2018.11.19 13:56 | buy | 1303 | 0.10 | 144.784 | 144.171 | 146.076 | |
2606 | 2018.11.20 00:20 | close | 1303 | 0.10 | 144.753 | 144.171 | 146.076 | -269.00 | 1758429.80 |
2607 | 2018.11.22 17:04 | buy | 1304 | 0.10 | 145.276 | 144.675 | 146.580 | |
2608 | 2018.11.23 01:28 | close | 1304 | 0.10 | 145.501 | 144.675 | 146.580 | 2291.00 | 1760720.80 |
2609 | 2018.11.23 17:08 | sell | 1305 | 0.10 | 144.815 | 146.062 | 143.859 | |
2610 | 2018.11.23 17:59 | close | 1305 | 0.10 | 144.394 | 146.062 | 143.859 | 4170.00 | 1764890.80 |
2611 | 2018.11.28 17:54 | buy | 1306 | 0.10 | 145.344 | 144.734 | 146.634 | |
2612 | 2018.11.29 11:07 | s/l | 1306 | 0.10 | 144.741 | 144.734 | 146.634 | -5827.00 | 1759063.80 |
2613 | 2018.11.29 18:29 | sell | 1307 | 0.10 | 144.978 | 146.230 | 144.028 | |
2614 | 2018.11.30 03:22 | close | 1307 | 0.10 | 144.865 | 146.230 | 144.028 | 922.70 | 1759986.50 |
2615 | 2018.12.03 06:09 | buy | 1308 | 0.10 | 144.946 | 144.343 | 146.248 | |
2616 | 2018.12.03 07:54 | close | 1308 | 0.10 | 145.029 | 144.343 | 146.248 | 790.00 | 1760776.50 |
2617 | 2018.12.05 16:17 | buy | 1309 | 0.10 | 144.102 | 143.498 | 145.403 | |
2618 | 2018.12.06 03:21 | s/l | 1309 | 0.10 | 143.493 | 143.498 | 145.403 | -5887.00 | 1754889.50 |
2619 | 2018.12.07 09:05 | buy | 1310 | 0.10 | 143.994 | 143.387 | 145.294 | |
2620 | 2018.12.07 19:14 | s/l | 1310 | 0.10 | 143.384 | 143.387 | 145.294 | -6140.00 | 1748749.50 |
2621 | 2018.12.10 21:45 | sell | 1311 | 0.10 | 142.225 | 143.469 | 141.265 | |
2622 | 2018.12.11 16:48 | close | 1311 | 0.10 | 142.438 | 143.469 | 141.265 | -2337.30 | 1746412.20 |
2623 | 2018.12.11 16:50 | buy | 1312 | 0.10 | 142.400 | 141.790 | 143.692 | |
2624 | 2018.12.11 18:00 | s/l | 1312 | 0.10 | 141.790 | 141.790 | 143.692 | -6140.00 | 1740272.20 |
2625 | 2018.12.11 21:31 | sell | 1313 | 0.10 | 142.070 | 143.339 | 141.130 | |
2626 | 2018.12.11 22:48 | close | 1313 | 0.10 | 141.602 | 143.339 | 141.130 | 4640.00 | 1744912.20 |
2627 | 2018.12.12 12:21 | buy | 1314 | 0.10 | 142.075 | 141.472 | 143.375 | |
2628 | 2018.12.12 14:17 | close | 1314 | 0.10 | 142.560 | 141.472 | 143.375 | 4810.00 | 1749722.20 |
2629 | 2018.12.12 19:27 | buy | 1315 | 0.10 | 143.151 | 142.555 | 144.460 | |
2630 | 2018.12.13 08:24 | close | 1315 | 0.10 | 143.275 | 142.555 | 144.460 | 1443.00 | 1751165.20 |
2631 | 2018.12.17 06:28 | buy | 1316 | 0.10 | 142.729 | 142.130 | 144.031 | |
2632 | 2018.12.17 09:07 | close | 1316 | 0.10 | 142.860 | 142.130 | 144.031 | 1270.00 | 1752435.20 |
2633 | 2018.12.17 09:43 | buy | 1317 | 0.10 | 142.693 | 142.092 | 143.995 | |
2634 | 2018.12.17 13:11 | close | 1317 | 0.10 | 143.082 | 142.092 | 143.995 | 3850.00 | 1756285.20 |
2635 | 2018.12.17 21:37 | sell | 1318 | 0.10 | 142.412 | 143.657 | 141.455 | |
2636 | 2018.12.18 02:09 | close | 1318 | 0.10 | 142.228 | 143.657 | 141.455 | 1632.70 | 1757917.90 |
2637 | 2018.12.18 07:47 | sell | 1319 | 0.10 | 142.160 | 143.411 | 141.210 | |
2638 | 2018.12.18 09:26 | close | 1319 | 0.10 | 142.066 | 143.411 | 141.210 | 900.00 | 1758817.90 |
2639 | 2018.12.18 16:34 | buy | 1320 | 0.10 | 142.325 | 141.731 | 143.632 | |
2640 | 2018.12.19 09:32 | close | 1320 | 0.10 | 142.320 | 141.731 | 143.632 | -9.00 | 1758808.90 |
2641 | 2018.12.24 07:46 | buy | 1321 | 0.10 | 140.687 | 140.079 | 141.985 | |
2642 | 2018.12.24 09:18 | close | 1321 | 0.10 | 140.848 | 140.079 | 141.985 | 1570.00 | 1760378.90 |
2643 | 2018.12.27 00:02 | buy | 1322 | 0.10 | 140.680 | 139.993 | 141.970 | |
2644 | 2018.12.27 07:23 | close | 1322 | 0.10 | 140.721 | 139.993 | 141.970 | 370.00 | 1760748.90 |
2645 | 2018.12.27 09:07 | buy | 1323 | 0.10 | 140.536 | 139.934 | 141.842 | |
2646 | 2018.12.27 12:33 | s/l | 1323 | 0.10 | 139.935 | 139.934 | 141.842 | -6050.00 | 1754698.90 |
2647 | 2018.12.28 20:32 | buy | 1324 | 0.10 | 140.050 | 139.445 | 141.353 | |
2648 | 2018.12.28 22:30 | close | 1324 | 0.10 | 140.069 | 139.445 | 141.353 | 150.00 | 1754848.90 |
2649 | 2018.12.31 17:50 | buy | 1325 | 0.10 | 140.421 | 139.822 | 141.730 | |
2650 | 2018.12.31 17:58 | s/l | 1325 | 0.10 | 139.820 | 139.822 | 141.730 | -6050.00 | 1748798.90 |
2651 | 2019.01.02 07:24 | sell | 1326 | 0.10 | 139.391 | 140.655 | 138.449 | |
2652 | 2019.01.02 10:10 | close | 1326 | 0.10 | 139.257 | 140.655 | 138.449 | 1300.00 | 1750098.90 |
2653 | 2019.01.02 17:06 | sell | 1327 | 0.10 | 138.000 | 139.244 | 137.040 | |
2654 | 2019.01.02 18:18 | close | 1327 | 0.10 | 137.547 | 139.244 | 137.040 | 4490.00 | 1754588.90 |
2655 | 2019.01.03 17:01 | buy | 1328 | 0.10 | 135.125 | 134.512 | 136.427 | |
2656 | 2019.01.03 18:44 | t/p | 1328 | 0.10 | 136.435 | 134.512 | 136.427 | 13060.00 | 1767648.90 |
2657 | 2019.01.03 22:08 | buy | 1329 | 0.10 | 135.863 | 135.249 | 137.162 | |
2658 | 2019.01.04 01:12 | close | 1329 | 0.10 | 136.207 | 135.249 | 137.162 | 3481.00 | 1771129.90 |
2659 | 2019.01.04 07:44 | buy | 1330 | 0.10 | 136.819 | 136.206 | 138.110 | |
2660 | 2019.01.04 12:16 | close | 1330 | 0.10 | 137.058 | 136.206 | 138.110 | 2350.00 | 1773479.90 |
2661 | 2019.01.04 17:16 | buy | 1331 | 0.10 | 136.730 | 136.131 | 138.037 | |
2662 | 2019.01.04 17:30 | close | 1331 | 0.10 | 137.342 | 136.131 | 138.037 | 6080.00 | 1779559.90 |
2663 | 2019.01.14 21:00 | buy | 1332 | 0.10 | 139.305 | 138.693 | 140.598 | |
2664 | 2019.01.15 07:17 | close | 1332 | 0.10 | 140.178 | 138.693 | 140.598 | 8771.00 | 1788330.90 |
2665 | 2019.01.17 13:30 | sell | 1333 | 0.10 | 140.254 | 141.512 | 139.311 | |
2666 | 2019.01.17 21:06 | s/l | 1333 | 0.10 | 141.511 | 141.512 | 139.311 | -12610.00 | 1775720.90 |
2667 | 2019.01.18 01:12 | buy | 1334 | 0.10 | 141.702 | 141.089 | 143.003 | |
2668 | 2019.01.18 06:26 | close | 1334 | 0.10 | 141.999 | 141.089 | 143.003 | 2930.00 | 1778650.90 |
2669 | 2019.01.22 00:01 | buy | 1335 | 0.10 | 141.419 | 140.731 | 142.729 | |
2670 | 2019.01.22 09:14 | s/l | 1335 | 0.10 | 140.726 | 140.731 | 142.729 | -6970.00 | 1771680.90 |
2671 | 2019.01.22 10:53 | sell | 1336 | 0.10 | 141.017 | 142.268 | 140.064 | |
2672 | 2019.01.22 13:50 | close | 1336 | 0.10 | 141.042 | 142.268 | 140.064 | -290.00 | 1771390.90 |
2673 | 2019.01.22 20:20 | buy | 1337 | 0.10 | 141.472 | 140.864 | 142.768 | |
2674 | 2019.01.22 22:40 | close | 1337 | 0.10 | 141.715 | 140.864 | 142.768 | 2390.00 | 1773780.90 |
2675 | 2019.01.23 17:58 | buy | 1338 | 0.10 | 143.165 | 142.561 | 144.461 | |
2676 | 2019.01.23 20:33 | close | 1338 | 0.10 | 143.182 | 142.561 | 144.461 | 130.00 | 1773910.90 |
2677 | 2019.01.25 09:04 | buy | 1339 | 0.10 | 143.857 | 143.246 | 145.150 | |
2678 | 2019.01.25 17:27 | close | 1339 | 0.10 | 144.216 | 143.246 | 145.150 | 3550.00 | 1777460.90 |
2679 | 2019.01.28 21:51 | sell | 1340 | 0.10 | 143.924 | 145.188 | 142.984 | |
2680 | 2019.01.29 00:01 | close | 1340 | 0.10 | 143.875 | 145.188 | 142.984 | 282.70 | 1777743.60 |
2681 | 2019.01.29 06:39 | sell | 1341 | 0.10 | 143.722 | 144.977 | 142.777 | |
2682 | 2019.01.29 09:04 | close | 1341 | 0.10 | 143.664 | 144.977 | 142.777 | 540.00 | 1778283.60 |
2683 | 2019.01.30 01:03 | sell | 1342 | 0.10 | 143.091 | 144.351 | 142.142 | |
2684 | 2019.01.30 03:27 | close | 1342 | 0.10 | 142.976 | 144.351 | 142.142 | 1110.00 | 1779393.60 |
2685 | 2019.01.31 19:59 | buy | 1343 | 0.10 | 142.784 | 142.170 | 144.075 | |
2686 | 2019.02.01 02:07 | close | 1343 | 0.10 | 142.765 | 142.170 | 144.075 | -149.00 | 1779244.60 |
2687 | 2019.02.05 02:22 | sell | 1344 | 0.10 | 143.414 | 144.672 | 142.466 | |
2688 | 2019.02.05 06:07 | close | 1344 | 0.10 | 143.316 | 144.672 | 142.466 | 940.00 | 1780184.60 |
2689 | 2019.02.05 21:48 | sell | 1345 | 0.10 | 142.467 | 143.717 | 141.515 | |
2690 | 2019.02.06 00:00 | close | 1345 | 0.10 | 142.410 | 143.717 | 141.515 | 362.70 | 1780547.30 |
2691 | 2019.02.06 17:11 | buy | 1346 | 0.10 | 142.170 | 141.563 | 143.463 | |
2692 | 2019.02.06 20:14 | close | 1346 | 0.10 | 142.247 | 141.563 | 143.463 | 730.00 | 1781277.30 |
2693 | 2019.02.07 00:00 | buy | 1347 | 0.10 | 142.273 | 141.569 | 143.563 | |
2694 | 2019.02.07 00:15 | close | 1347 | 0.10 | 142.326 | 141.569 | 143.563 | 490.00 | 1781767.30 |
2695 | 2019.02.07 09:05 | buy | 1348 | 0.10 | 142.057 | 141.462 | 143.366 | |
2696 | 2019.02.07 14:00 | s/l | 1348 | 0.10 | 141.436 | 141.462 | 143.366 | -6250.00 | 1775517.30 |
2697 | 2019.02.07 18:32 | buy | 1349 | 0.10 | 142.241 | 141.642 | 143.544 | |
2698 | 2019.02.08 22:30 | close | 1349 | 0.10 | 142.012 | 141.642 | 143.544 | -2249.00 | 1773268.30 |
2699 | 2019.02.11 09:38 | buy | 1350 | 0.10 | 142.124 | 141.523 | 143.427 | |
2700 | 2019.02.11 11:05 | close | 1350 | 0.10 | 142.510 | 141.523 | 143.427 | 3820.00 | 1777088.30 |
2701 | 2019.02.12 09:05 | buy | 1351 | 0.10 | 142.177 | 141.565 | 143.470 | |
2702 | 2019.02.12 09:56 | close | 1351 | 0.10 | 142.384 | 141.565 | 143.470 | 2030.00 | 1779118.30 |
2703 | 2019.02.12 19:16 | buy | 1352 | 0.10 | 142.240 | 141.632 | 143.535 | |
2704 | 2019.02.13 03:14 | close | 1352 | 0.10 | 142.581 | 141.632 | 143.535 | 3451.00 | 1782569.30 |
2705 | 2019.02.13 10:10 | buy | 1353 | 0.10 | 142.737 | 142.138 | 144.040 | |
2706 | 2019.02.13 13:56 | close | 1353 | 0.10 | 142.852 | 142.138 | 144.040 | 1110.00 | 1783679.30 |
2707 | 2019.02.19 23:07 | buy | 1354 | 0.10 | 144.434 | 143.833 | 145.740 | |
2708 | 2019.02.20 02:03 | close | 1354 | 0.10 | 144.506 | 143.833 | 145.740 | 761.00 | 1784440.30 |
2709 | 2019.02.26 21:25 | buy | 1355 | 0.10 | 146.585 | 145.974 | 147.880 | |
2710 | 2019.02.27 10:30 | close | 1355 | 0.10 | 146.672 | 145.974 | 147.880 | 911.00 | 1785351.30 |
2711 | 2019.02.28 07:09 | sell | 1356 | 0.10 | 147.527 | 148.789 | 146.586 | |
2712 | 2019.02.28 08:28 | close | 1356 | 0.10 | 147.294 | 148.789 | 146.586 | 2290.00 | 1787641.30 |
2713 | 2019.03.01 02:03 | sell | 1357 | 0.10 | 147.804 | 149.050 | 146.846 | |
2714 | 2019.03.01 13:46 | close | 1357 | 0.10 | 147.969 | 149.050 | 146.846 | -1690.00 | 1785951.30 |
2715 | 2019.03.05 02:02 | sell | 1358 | 0.10 | 147.328 | 148.581 | 146.380 | |
2716 | 2019.03.05 08:52 | close | 1358 | 0.10 | 147.191 | 148.581 | 146.380 | 1330.00 | 1787281.30 |
2717 | 2019.03.06 00:43 | buy | 1359 | 0.10 | 147.272 | 146.650 | 148.580 | |
2718 | 2019.03.06 08:03 | close | 1359 | 0.10 | 146.895 | 146.650 | 148.580 | -3810.00 | 1783471.30 |
2719 | 2019.03.06 12:09 | buy | 1360 | 0.10 | 146.946 | 146.336 | 148.239 | |
2720 | 2019.03.06 17:06 | close | 1360 | 0.10 | 147.124 | 146.336 | 148.239 | 1740.00 | 1785211.30 |
2721 | 2019.03.07 00:00 | buy | 1361 | 0.10 | 147.235 | 146.547 | 148.542 | |
2722 | 2019.03.07 07:49 | close | 1361 | 0.10 | 147.245 | 146.547 | 148.542 | 60.00 | 1785271.30 |
2723 | 2019.03.11 12:17 | buy | 1362 | 0.10 | 144.302 | 143.704 | 145.608 | |
2724 | 2019.03.11 18:58 | t/p | 1362 | 0.10 | 145.613 | 143.704 | 145.608 | 13070.00 | 1798341.30 |
2725 | 2019.03.11 22:04 | buy | 1363 | 0.10 | 146.009 | 145.394 | 147.304 | |
2726 | 2019.03.12 00:53 | close | 1363 | 0.10 | 146.534 | 145.394 | 147.304 | 5291.00 | 1803632.30 |
2727 | 2019.03.12 07:29 | buy | 1364 | 0.10 | 147.105 | 146.500 | 148.404 | |
2728 | 2019.03.12 10:32 | close | 1364 | 0.10 | 147.238 | 146.500 | 148.404 | 1290.00 | 1804922.30 |
2729 | 2019.03.14 02:02 | buy | 1365 | 0.10 | 148.029 | 147.422 | 149.327 | |
2730 | 2019.03.14 06:17 | close | 1365 | 0.10 | 147.975 | 147.422 | 149.327 | -580.00 | 1804342.30 |
2731 | 2019.03.18 21:54 | sell | 1366 | 0.10 | 147.592 | 148.851 | 146.646 | |
2732 | 2019.03.19 22:44 | close | 1366 | 0.10 | 147.773 | 148.851 | 146.646 | -2017.30 | 1802325.00 |
2733 | 2019.03.22 08:03 | buy | 1367 | 0.10 | 145.434 | 144.838 | 146.741 | |
2734 | 2019.03.22 11:54 | s/l | 1367 | 0.10 | 144.839 | 144.838 | 146.741 | -5990.00 | 1796335.00 |
2735 | 2019.03.25 21:56 | sell | 1368 | 0.10 | 145.037 | 146.299 | 144.095 | |
2736 | 2019.03.26 00:04 | close | 1368 | 0.10 | 145.172 | 146.299 | 144.095 | -1557.30 | 1794777.70 |
2737 | 2019.03.27 23:48 | buy | 1369 | 0.10 | 146.195 | 145.580 | 147.498 | |
2738 | 2019.03.28 00:49 | s/l | 1369 | 0.10 | 145.575 | 145.580 | 147.498 | -5997.00 | 1788780.70 |
2739 | 2019.03.28 07:17 | sell | 1370 | 0.10 | 145.412 | 146.660 | 144.458 | |
2740 | 2019.03.28 08:53 | close | 1370 | 0.10 | 145.275 | 146.660 | 144.458 | 1330.00 | 1790110.70 |
2741 | 2019.04.01 21:34 | buy | 1371 | 0.10 | 146.101 | 145.503 | 147.410 | |
2742 | 2019.04.02 00:06 | s/l | 1371 | 0.10 | 145.484 | 145.503 | 147.410 | -6129.00 | 1783981.70 |
2743 | 2019.04.02 08:24 | sell | 1372 | 0.10 | 145.614 | 146.862 | 144.658 | |
2744 | 2019.04.02 09:15 | close | 1372 | 0.10 | 145.341 | 146.862 | 144.658 | 2690.00 | 1786671.70 |
2745 | 2019.04.03 07:31 | buy | 1373 | 0.10 | 146.394 | 145.793 | 147.703 | |
2746 | 2019.04.03 09:32 | close | 1373 | 0.10 | 146.797 | 145.793 | 147.703 | 3990.00 | 1790661.70 |
2747 | 2019.04.04 08:11 | sell | 1374 | 0.10 | 146.776 | 148.032 | 145.828 | |
2748 | 2019.04.04 11:52 | close | 1374 | 0.10 | 146.607 | 148.032 | 145.828 | 1650.00 | 1792311.70 |
2749 | 2019.04.05 09:51 | buy | 1375 | 0.10 | 146.280 | 145.666 | 147.572 | |
2750 | 2019.04.05 15:45 | s/l | 1375 | 0.10 | 145.649 | 145.666 | 147.572 | -6350.00 | 1785961.70 |
2751 | 2019.04.10 10:33 | buy | 1376 | 0.10 | 145.149 | 144.542 | 146.444 | |
2752 | 2019.04.11 02:51 | close | 1376 | 0.10 | 145.359 | 144.542 | 146.444 | 2303.00 | 1788264.70 |
2753 | 2019.04.11 09:05 | buy | 1377 | 0.10 | 145.388 | 144.796 | 146.696 | |
2754 | 2019.04.11 13:56 | close | 1377 | 0.10 | 145.520 | 144.796 | 146.696 | 1280.00 | 1789544.70 |
2755 | 2019.04.12 08:38 | buy | 1378 | 0.10 | 146.041 | 145.437 | 147.337 | |
2756 | 2019.04.12 11:03 | close | 1378 | 0.10 | 146.188 | 145.437 | 147.337 | 1430.00 | 1790974.70 |
2757 | 2019.04.16 02:02 | sell | 1379 | 0.10 | 146.697 | 147.948 | 145.742 | |
2758 | 2019.04.16 04:39 | close | 1379 | 0.10 | 146.551 | 147.948 | 145.742 | 1420.00 | 1792394.70 |
2759 | 2019.04.17 03:10 | sell | 1380 | 0.10 | 146.159 | 147.418 | 145.218 | |
2760 | 2019.04.17 09:56 | close | 1380 | 0.10 | 146.102 | 147.418 | 145.218 | 530.00 | 1792924.70 |
2761 | 2019.04.19 15:36 | buy | 1381 | 0.10 | 145.448 | 144.824 | 146.746 | |
2762 | 2019.04.19 17:25 | close | 1381 | 0.10 | 145.501 | 144.824 | 146.746 | 490.00 | 1793414.70 |
2763 | 2019.04.19 19:16 | buy | 1382 | 0.10 | 145.477 | 144.852 | 146.782 | |
2764 | 2019.04.19 22:30 | close | 1382 | 0.10 | 145.458 | 144.852 | 146.782 | -230.00 | 1793184.70 |
2765 | 2019.04.23 15:43 | buy | 1383 | 0.10 | 145.464 | 144.851 | 146.754 | |
2766 | 2019.04.23 17:30 | s/l | 1383 | 0.10 | 144.849 | 144.851 | 146.754 | -6190.00 | 1786994.70 |
2767 | 2019.04.26 20:37 | buy | 1384 | 0.10 | 144.298 | 143.698 | 145.601 | |
2768 | 2019.04.26 22:30 | close | 1384 | 0.10 | 144.278 | 143.698 | 145.601 | -240.00 | 1786754.70 |
2769 | 2019.04.30 04:00 | sell | 1385 | 0.10 | 144.497 | 145.751 | 143.540 | |
2770 | 2019.04.30 04:01 | close | 1385 | 0.10 | 144.410 | 145.751 | 143.540 | 830.00 | 1787584.70 |
2771 | 2019.05.01 21:01 | sell | 1386 | 0.10 | 145.557 | 146.826 | 144.610 | |
2772 | 2019.05.02 00:03 | close | 1386 | 0.10 | 145.354 | 146.826 | 144.610 | 1488.10 | 1789072.80 |
2773 | 2019.05.02 01:56 | sell | 1387 | 0.10 | 145.461 | 146.707 | 144.501 | |
2774 | 2019.05.02 09:12 | close | 1387 | 0.10 | 145.491 | 146.707 | 144.501 | -340.00 | 1788732.80 |
2775 | 2019.05.06 07:50 | sell | 1388 | 0.10 | 145.219 | 146.470 | 144.266 | |
2776 | 2019.05.06 19:28 | close | 1388 | 0.10 | 145.067 | 146.470 | 144.266 | 1480.00 | 1790212.80 |
2777 | 2019.05.08 22:46 | buy | 1389 | 0.10 | 143.171 | 142.571 | 144.478 | |
2778 | 2019.05.09 08:00 | close | 1389 | 0.10 | 143.045 | 142.571 | 144.478 | -1057.00 | 1789155.80 |
2779 | 2019.05.09 22:02 | buy | 1390 | 0.10 | 142.833 | 142.225 | 144.130 | |
2780 | 2019.05.10 02:23 | close | 1390 | 0.10 | 142.819 | 142.225 | 144.130 | -99.00 | 1789056.80 |
2781 | 2019.05.10 18:43 | buy | 1391 | 0.10 | 142.750 | 142.138 | 144.040 | |
2782 | 2019.05.10 22:18 | close | 1391 | 0.10 | 143.103 | 142.138 | 144.040 | 3490.00 | 1792546.80 |
2783 | 2019.05.13 08:26 | buy | 1392 | 0.10 | 142.748 | 142.139 | 144.040 | |
2784 | 2019.05.13 09:49 | close | 1392 | 0.10 | 142.861 | 142.139 | 144.040 | 1090.00 | 1793636.80 |
2785 | 2019.05.14 09:12 | buy | 1393 | 0.10 | 141.970 | 141.373 | 143.278 | |
2786 | 2019.05.15 03:21 | s/l | 1393 | 0.10 | 141.372 | 141.373 | 143.278 | -5939.00 | 1787697.80 |
2787 | 2019.05.20 08:32 | buy | 1394 | 0.10 | 140.254 | 139.655 | 141.562 | |
2788 | 2019.05.20 10:52 | close | 1394 | 0.10 | 140.373 | 139.655 | 141.562 | 1150.00 | 1788847.80 |
2789 | 2019.05.22 18:42 | sell | 1395 | 0.10 | 139.898 | 141.156 | 138.950 | |
2790 | 2019.05.23 00:06 | close | 1395 | 0.10 | 139.680 | 141.156 | 138.950 | 1638.10 | 1790485.90 |
2791 | 2019.05.27 10:44 | buy | 1396 | 0.10 | 139.371 | 138.772 | 140.679 | |
2792 | 2019.05.27 13:07 | s/l | 1396 | 0.10 | 138.765 | 138.772 | 140.679 | -6100.00 | 1784385.90 |
2793 | 2019.05.30 02:51 | buy | 1397 | 0.10 | 138.310 | 137.718 | 139.620 | |
2794 | 2019.05.30 06:01 | close | 1397 | 0.10 | 138.359 | 137.718 | 139.620 | 450.00 | 1784835.90 |
2795 | 2019.05.30 13:34 | buy | 1398 | 0.10 | 138.435 | 137.826 | 139.726 | |
2796 | 2019.05.31 02:59 | s/l | 1398 | 0.10 | 137.835 | 137.826 | 139.726 | -5959.00 | 1778876.90 |
2797 | 2019.06.03 22:04 | buy | 1399 | 0.10 | 136.771 | 136.170 | 138.076 | |
2798 | 2019.06.04 09:16 | close | 1399 | 0.10 | 136.803 | 136.170 | 138.076 | 361.00 | 1779237.90 |
2799 | 2019.06.05 00:00 | buy | 1400 | 0.10 | 137.343 | 136.655 | 138.645 | |
2800 | 2019.06.05 01:04 | close | 1400 | 0.10 | 137.387 | 136.655 | 138.645 | 400.00 | 1779637.90 |
2801 | 2019.06.05 15:02 | buy | 1401 | 0.10 | 137.543 | 136.938 | 138.842 | |
2802 | 2019.06.05 21:02 | close | 1401 | 0.10 | 137.610 | 136.938 | 138.842 | 630.00 | 1780267.90 |
2803 | 2019.06.06 03:06 | sell | 1402 | 0.10 | 137.492 | 138.752 | 136.548 | |
2804 | 2019.06.06 08:46 | close | 1402 | 0.10 | 137.240 | 138.752 | 136.548 | 2480.00 | 1782747.90 |
2805 | 2019.06.10 13:43 | sell | 1403 | 0.10 | 137.855 | 139.118 | 136.915 | |
2806 | 2019.06.10 14:00 | close | 1403 | 0.10 | 137.671 | 139.118 | 136.915 | 1800.00 | 1784547.90 |
2807 | 2019.06.11 03:47 | sell | 1404 | 0.10 | 137.639 | 138.885 | 136.682 | |
2808 | 2019.06.11 08:36 | close | 1404 | 0.10 | 137.668 | 138.885 | 136.682 | -330.00 | 1784217.90 |
2809 | 2019.06.11 17:51 | buy | 1405 | 0.10 | 138.008 | 137.406 | 139.308 | |
2810 | 2019.06.12 13:16 | close | 1405 | 0.10 | 138.037 | 137.406 | 139.308 | 331.00 | 1784548.90 |
2811 | 2019.06.17 09:13 | buy | 1406 | 0.10 | 136.706 | 136.098 | 138.001 | |
2812 | 2019.06.17 22:58 | s/l | 1406 | 0.10 | 136.105 | 136.098 | 138.001 | -6050.00 | 1778498.90 |
2813 | 2019.06.18 07:54 | sell | 1407 | 0.10 | 135.767 | 137.015 | 134.814 | |
2814 | 2019.06.18 11:04 | close | 1407 | 0.10 | 135.598 | 137.015 | 134.814 | 1650.00 | 1780148.90 |
2815 | 2019.06.19 07:04 | buy | 1408 | 0.10 | 136.128 | 135.516 | 137.420 | |
2816 | 2019.06.19 15:41 | close | 1408 | 0.10 | 136.525 | 135.516 | 137.420 | 3930.00 | 1784078.90 |
2817 | 2019.06.24 00:00 | buy | 1409 | 0.10 | 136.635 | 135.997 | 137.940 | |
2818 | 2019.06.24 05:46 | close | 1409 | 0.10 | 136.909 | 135.997 | 137.940 | 2700.00 | 1786778.90 |
2819 | 2019.06.26 07:04 | buy | 1410 | 0.10 | 136.252 | 135.650 | 137.555 | |
2820 | 2019.06.26 12:07 | close | 1410 | 0.10 | 136.463 | 135.650 | 137.555 | 2070.00 | 1788848.90 |
2821 | 2019.06.26 15:45 | buy | 1411 | 0.10 | 136.500 | 135.895 | 137.795 | |
2822 | 2019.06.27 05:03 | close | 1411 | 0.10 | 136.881 | 135.895 | 137.795 | 4013.00 | 1792861.90 |
2823 | 2019.07.01 08:21 | buy | 1412 | 0.10 | 137.390 | 136.796 | 138.697 | |
2824 | 2019.07.01 12:03 | s/l | 1412 | 0.10 | 136.796 | 136.796 | 138.697 | -5980.00 | 1786881.90 |
2825 | 2019.07.02 03:54 | sell | 1413 | 0.10 | 137.077 | 138.339 | 136.137 | |
2826 | 2019.07.02 07:03 | close | 1413 | 0.10 | 137.004 | 138.339 | 136.137 | 690.00 | 1787571.90 |
2827 | 2019.07.04 09:15 | buy | 1414 | 0.10 | 135.595 | 134.989 | 136.892 | |
2828 | 2019.07.04 23:05 | close | 1414 | 0.10 | 135.613 | 134.989 | 136.892 | 140.00 | 1787711.90 |
2829 | 2019.07.05 11:01 | buy | 1415 | 0.10 | 135.625 | 135.033 | 136.935 | |
2830 | 2019.07.05 22:30 | close | 1415 | 0.10 | 135.952 | 135.033 | 136.935 | 3230.00 | 1790941.90 |
2831 | 2019.07.09 00:00 | buy | 1416 | 0.10 | 136.107 | 135.421 | 137.414 | |
2832 | 2019.07.09 03:40 | close | 1416 | 0.10 | 136.255 | 135.421 | 137.414 | 1440.00 | 1792381.90 |
2833 | 2019.07.09 08:41 | sell | 1417 | 0.10 | 136.073 | 137.329 | 135.124 | |
2834 | 2019.07.09 09:12 | close | 1417 | 0.10 | 135.981 | 137.329 | 135.124 | 880.00 | 1793261.90 |
2835 | 2019.07.09 20:01 | sell | 1418 | 0.10 | 135.674 | 136.928 | 134.724 | |
2836 | 2019.07.09 23:56 | close | 1418 | 0.10 | 135.652 | 136.928 | 134.724 | 180.00 | 1793441.90 |
2837 | 2019.07.15 09:43 | buy | 1419 | 0.10 | 135.727 | 135.115 | 137.018 | |
2838 | 2019.07.15 17:58 | s/l | 1419 | 0.10 | 135.123 | 135.115 | 137.018 | -6080.00 | 1787361.90 |
2839 | 2019.07.16 02:27 | sell | 1420 | 0.10 | 135.031 | 136.293 | 134.090 | |
2840 | 2019.07.16 13:46 | close | 1420 | 0.10 | 134.110 | 136.293 | 134.090 | 9170.00 | 1796531.90 |
2841 | 2019.07.17 09:09 | buy | 1421 | 0.10 | 134.276 | 133.664 | 135.567 | |
2842 | 2019.07.18 10:18 | close | 1421 | 0.10 | 134.059 | 133.664 | 135.567 | -1967.00 | 1794564.90 |
2843 | 2019.07.18 18:42 | buy | 1422 | 0.10 | 134.528 | 133.921 | 135.821 | |
2844 | 2019.07.18 21:39 | close | 1422 | 0.10 | 134.680 | 133.921 | 135.821 | 1480.00 | 1796044.90 |
2845 | 2019.07.19 08:17 | buy | 1423 | 0.10 | 134.862 | 134.267 | 136.171 | |
2846 | 2019.07.19 22:30 | close | 1423 | 0.10 | 134.581 | 134.267 | 136.171 | -2850.00 | 1793194.90 |
2847 | 2019.07.23 09:18 | buy | 1424 | 0.10 | 134.662 | 134.055 | 135.957 | |
2848 | 2019.07.23 12:34 | close | 1424 | 0.10 | 134.593 | 134.055 | 135.957 | -730.00 | 1792464.90 |
2849 | 2019.07.24 15:36 | buy | 1425 | 0.10 | 134.888 | 134.289 | 136.192 | |
2850 | 2019.07.24 17:06 | close | 1425 | 0.10 | 135.024 | 134.289 | 136.192 | 1320.00 | 1793784.90 |
2851 | 2019.07.25 10:02 | sell | 1426 | 0.10 | 134.996 | 136.254 | 134.047 | |
2852 | 2019.07.25 23:13 | close | 1426 | 0.10 | 135.256 | 136.254 | 134.047 | -2640.00 | 1791144.90 |
2853 | 2019.07.30 17:40 | buy | 1427 | 0.10 | 131.968 | 131.369 | 133.275 | |
2854 | 2019.07.31 01:27 | close | 1427 | 0.10 | 132.025 | 131.369 | 133.275 | 611.00 | 1791755.90 |
2855 | 2019.07.31 09:31 | buy | 1428 | 0.10 | 131.941 | 131.325 | 133.231 | |
2856 | 2019.07.31 10:16 | close | 1428 | 0.10 | 132.126 | 131.325 | 133.231 | 1810.00 | 1793565.90 |
2857 | 2019.07.31 21:39 | buy | 1429 | 0.10 | 132.475 | 131.854 | 133.766 | |
2858 | 2019.08.01 03:18 | close | 1429 | 0.10 | 132.331 | 131.854 | 133.766 | -1237.00 | 1792328.90 |
2859 | 2019.08.01 10:02 | buy | 1430 | 0.10 | 132.337 | 131.721 | 133.628 | |
2860 | 2019.08.01 15:25 | s/l | 1430 | 0.10 | 131.722 | 131.721 | 133.628 | -6190.00 | 1786138.90 |
2861 | 2019.08.01 17:55 | sell | 1431 | 0.10 | 131.501 | 132.763 | 130.554 | |
2862 | 2019.08.01 20:29 | close | 1431 | 0.10 | 131.025 | 132.763 | 130.554 | 4720.00 | 1790858.90 |
2863 | 2019.08.05 07:11 | sell | 1432 | 0.10 | 128.883 | 130.132 | 127.923 | |
2864 | 2019.08.05 08:30 | close | 1432 | 0.10 | 128.612 | 130.132 | 127.923 | 2670.00 | 1793528.90 |
2865 | 2019.08.05 17:07 | buy | 1433 | 0.10 | 128.870 | 128.264 | 130.169 | |
2866 | 2019.08.06 00:58 | s/l | 1433 | 0.10 | 128.266 | 128.264 | 130.169 | -5999.00 | 1787529.90 |
2867 | 2019.08.06 08:59 | buy | 1434 | 0.10 | 129.541 | 128.933 | 130.843 | |
2868 | 2019.08.06 12:43 | close | 1434 | 0.10 | 129.814 | 128.933 | 130.843 | 2690.00 | 1790219.90 |
2869 | 2019.08.08 01:09 | buy | 1435 | 0.10 | 128.894 | 128.284 | 130.200 | |
2870 | 2019.08.08 04:23 | close | 1435 | 0.10 | 129.034 | 128.284 | 130.200 | 1360.00 | 1791579.90 |
2871 | 2019.08.08 09:11 | buy | 1436 | 0.10 | 129.023 | 128.412 | 130.316 | |
2872 | 2019.08.08 10:03 | close | 1436 | 0.10 | 129.172 | 128.412 | 130.316 | 1450.00 | 1793029.90 |
2873 | 2019.08.09 03:01 | sell | 1437 | 0.10 | 128.608 | 129.871 | 127.662 | |
2874 | 2019.08.09 09:04 | close | 1437 | 0.10 | 128.527 | 129.871 | 127.662 | 770.00 | 1793799.90 |
2875 | 2019.08.13 09:07 | buy | 1438 | 0.10 | 127.088 | 126.486 | 128.397 | |
2876 | 2019.08.13 13:39 | close | 1438 | 0.10 | 127.098 | 126.486 | 128.397 | 60.00 | 1793859.90 |
2877 | 2019.08.15 12:02 | buy | 1439 | 0.10 | 128.057 | 127.453 | 129.364 | |
2878 | 2019.08.15 14:30 | close | 1439 | 0.10 | 128.647 | 127.453 | 129.364 | 5860.00 | 1799719.90 |
2879 | 2019.08.15 16:38 | buy | 1440 | 0.10 | 128.572 | 127.961 | 129.865 | |
2880 | 2019.08.16 05:24 | close | 1440 | 0.10 | 128.365 | 127.961 | 129.865 | -2029.00 | 1797690.90 |
2881 | 2019.08.26 12:53 | buy | 1441 | 0.10 | 129.453 | 128.837 | 130.747 | |
2882 | 2019.08.26 15:58 | close | 1441 | 0.10 | 129.927 | 128.837 | 130.747 | 4700.00 | 1802390.90 |
2883 | 2019.08.26 23:11 | buy | 1442 | 0.10 | 129.633 | 129.019 | 130.927 | |
2884 | 2019.08.27 06:52 | s/l | 1442 | 0.10 | 129.026 | 129.019 | 130.927 | -6029.00 | 1796361.90 |
2885 | 2019.08.28 17:53 | sell | 1443 | 0.10 | 129.371 | 130.619 | 128.411 | |
2886 | 2019.08.28 21:57 | close | 1443 | 0.10 | 129.517 | 130.619 | 128.411 | -1500.00 | 1794861.90 |
2887 | 2019.08.28 21:59 | buy | 1444 | 0.10 | 129.502 | 128.903 | 130.808 | |
2888 | 2019.08.29 09:21 | close | 1444 | 0.10 | 129.330 | 128.903 | 130.808 | -1517.00 | 1793344.90 |
2889 | 2019.09.03 23:08 | buy | 1445 | 0.10 | 128.045 | 127.443 | 129.351 | |
2890 | 2019.09.04 04:31 | close | 1445 | 0.10 | 128.204 | 127.443 | 129.351 | 1631.00 | 1794975.90 |
2891 | 2019.09.04 17:07 | buy | 1446 | 0.10 | 129.247 | 128.639 | 130.542 | |
2892 | 2019.09.04 19:26 | close | 1446 | 0.10 | 129.799 | 128.639 | 130.542 | 5480.00 | 1800455.90 |
2893 | 2019.09.05 07:04 | buy | 1447 | 0.10 | 130.483 | 129.876 | 131.783 | |
2894 | 2019.09.05 12:45 | close | 1447 | 0.10 | 131.056 | 129.876 | 131.783 | 5690.00 | 1806145.90 |
2895 | 2019.09.06 08:57 | sell | 1448 | 0.10 | 132.009 | 133.260 | 131.052 | |
2896 | 2019.09.06 10:10 | close | 1448 | 0.10 | 131.565 | 133.260 | 131.052 | 4400.00 | 1810545.90 |
2897 | 2019.09.09 17:38 | buy | 1449 | 0.10 | 132.038 | 131.434 | 133.338 | |
2898 | 2019.09.09 23:16 | close | 1449 | 0.10 | 132.378 | 131.434 | 133.338 | 3360.00 | 1813905.90 |
2899 | 2019.09.11 17:56 | sell | 1450 | 0.10 | 132.951 | 134.209 | 132.005 | |
2900 | 2019.09.12 00:06 | close | 1450 | 0.10 | 132.941 | 134.209 | 132.005 | -441.90 | 1813464.00 |
2901 | 2019.09.13 15:30 | buy | 1451 | 0.10 | 134.359 | 133.721 | 135.655 | |
2902 | 2019.09.13 15:47 | close | 1451 | 0.10 | 134.692 | 133.721 | 135.655 | 3290.00 | 1816754.00 |
2903 | 2019.09.17 07:31 | sell | 1452 | 0.10 | 134.361 | 135.618 | 133.412 | |
2904 | 2019.09.17 09:23 | close | 1452 | 0.10 | 134.237 | 135.618 | 133.412 | 1200.00 | 1817954.00 |
2905 | 2019.09.17 22:02 | buy | 1453 | 0.10 | 135.243 | 134.635 | 136.540 | |
2906 | 2019.09.18 08:40 | close | 1453 | 0.10 | 135.139 | 134.635 | 136.540 | -999.00 | 1816955.00 |
2907 | 2019.09.18 08:41 | sell | 1454 | 0.10 | 135.127 | 136.390 | 134.184 | |
2908 | 2019.09.18 10:09 | close | 1454 | 0.10 | 135.027 | 136.390 | 134.184 | 960.00 | 1817915.00 |
2909 | 2019.09.19 23:00 | buy | 1455 | 0.10 | 135.277 | 134.670 | 136.575 | |
2910 | 2019.09.20 03:00 | close | 1455 | 0.10 | 135.323 | 134.670 | 136.575 | 501.00 | 1818416.00 |
2911 | 2019.09.23 00:00 | sell | 1456 | 0.10 | 134.277 | 135.583 | 133.325 | |
2912 | 2019.09.23 08:08 | close | 1456 | 0.10 | 134.436 | 135.583 | 133.325 | -1630.00 | 1816786.00 |
2913 | 2019.09.23 18:19 | sell | 1457 | 0.10 | 133.618 | 134.877 | 132.675 | |
2914 | 2019.09.24 10:57 | close | 1457 | 0.10 | 133.543 | 134.877 | 132.675 | 542.70 | 1817328.70 |
2915 | 2019.09.24 17:12 | buy | 1458 | 0.10 | 134.221 | 133.611 | 135.517 | |
2916 | 2019.09.24 20:45 | s/l | 1458 | 0.10 | 133.609 | 133.611 | 135.517 | -6160.00 | 1811168.70 |
2917 | 2019.09.26 08:30 | buy | 1459 | 0.10 | 133.127 | 132.511 | 134.418 | |
2918 | 2019.09.26 12:26 | s/l | 1459 | 0.10 | 132.518 | 132.511 | 134.418 | -6130.00 | 1805038.70 |
2919 | 2019.09.26 21:26 | buy | 1460 | 0.10 | 132.933 | 132.332 | 134.235 | |
2920 | 2019.09.27 10:35 | s/l | 1460 | 0.10 | 132.341 | 132.332 | 134.235 | -5879.00 | 1799159.70 |
2921 | 2019.09.27 17:51 | buy | 1461 | 0.10 | 133.049 | 132.454 | 134.358 | |
2922 | 2019.09.27 22:30 | close | 1461 | 0.10 | 132.629 | 132.454 | 134.358 | -4240.00 | 1794919.70 |
2923 | 2019.09.30 13:58 | buy | 1462 | 0.10 | 132.756 | 132.145 | 134.050 | |
2924 | 2019.09.30 17:50 | close | 1462 | 0.10 | 133.232 | 132.145 | 134.050 | 4720.00 | 1799639.70 |
2925 | 2019.10.02 13:24 | sell | 1463 | 0.10 | 131.960 | 133.212 | 131.011 | |
2926 | 2019.10.03 00:15 | close | 1463 | 0.10 | 131.761 | 133.212 | 131.011 | 1448.10 | 1801087.80 |
2927 | 2019.10.03 08:19 | buy | 1464 | 0.10 | 131.736 | 131.124 | 133.026 | |
2928 | 2019.10.04 03:08 | close | 1464 | 0.10 | 131.905 | 131.124 | 133.026 | 1731.00 | 1802818.80 |
2929 | 2019.10.07 23:36 | buy | 1465 | 0.10 | 131.876 | 131.266 | 133.176 | |
2930 | 2019.10.08 03:08 | close | 1465 | 0.10 | 131.896 | 131.266 | 133.176 | 241.00 | 1803059.80 |
2931 | 2019.10.08 09:44 | buy | 1466 | 0.10 | 131.976 | 131.371 | 133.277 | |
2932 | 2019.10.08 12:05 | s/l | 1466 | 0.10 | 131.379 | 131.371 | 133.277 | -6010.00 | 1797049.80 |
2933 | 2019.10.09 07:50 | buy | 1467 | 0.10 | 130.851 | 130.241 | 132.145 | |
2934 | 2019.10.09 10:24 | close | 1467 | 0.10 | 131.071 | 130.241 | 132.145 | 2160.00 | 1799209.80 |
2935 | 2019.10.09 22:45 | buy | 1468 | 0.10 | 131.180 | 130.564 | 132.471 | |
2936 | 2019.10.10 03:02 | close | 1468 | 0.10 | 131.015 | 130.564 | 132.471 | -1447.00 | 1797762.80 |
2937 | 2019.10.10 03:03 | sell | 1469 | 0.10 | 131.035 | 132.310 | 130.094 | |
2938 | 2019.10.10 14:43 | close | 1469 | 0.10 | 131.456 | 132.310 | 130.094 | -4250.00 | 1793512.80 |
2939 | 2019.10.16 08:04 | sell | 1470 | 0.10 | 138.632 | 139.898 | 137.685 | |
2940 | 2019.10.16 10:27 | close | 1470 | 0.10 | 138.042 | 139.898 | 137.685 | 5860.00 | 1799372.80 |
2941 | 2019.10.16 20:44 | buy | 1471 | 0.10 | 139.529 | 138.913 | 140.832 | |
2942 | 2019.10.17 08:49 | s/l | 1471 | 0.10 | 138.911 | 138.913 | 140.832 | -5977.00 | 1793395.80 |
2943 | 2019.10.17 17:22 | sell | 1472 | 0.10 | 139.672 | 140.942 | 138.731 | |
2944 | 2019.10.18 01:25 | close | 1472 | 0.10 | 139.959 | 140.942 | 138.731 | -3077.30 | 1790318.50 |
2945 | 2019.10.22 03:13 | sell | 1473 | 0.10 | 140.931 | 142.186 | 139.976 | |
2946 | 2019.10.22 05:03 | close | 1473 | 0.10 | 140.890 | 142.186 | 139.976 | 370.00 | 1790688.50 |
2947 | 2019.10.22 13:25 | sell | 1474 | 0.10 | 140.698 | 141.957 | 139.748 | |
2948 | 2019.10.22 15:02 | close | 1474 | 0.10 | 140.407 | 141.957 | 139.748 | 2870.00 | 1793558.50 |
2949 | 2019.10.22 18:16 | sell | 1475 | 0.10 | 140.377 | 141.635 | 139.426 | |
2950 | 2019.10.22 21:32 | close | 1475 | 0.10 | 139.959 | 141.635 | 139.426 | 4140.00 | 1797698.50 |
2951 | 2019.10.23 01:39 | sell | 1476 | 0.10 | 139.743 | 141.003 | 138.789 | |
2952 | 2019.10.23 03:06 | close | 1476 | 0.10 | 139.581 | 141.003 | 138.789 | 1580.00 | 1799278.50 |
2953 | 2019.10.23 07:27 | sell | 1477 | 0.10 | 139.270 | 140.523 | 138.314 | |
2954 | 2019.10.23 10:42 | close | 1477 | 0.10 | 139.162 | 140.523 | 138.314 | 1040.00 | 1800318.50 |
2955 | 2019.10.25 03:30 | sell | 1478 | 0.10 | 139.515 | 140.777 | 138.568 | |
2956 | 2019.10.25 10:18 | close | 1478 | 0.10 | 139.450 | 140.777 | 138.568 | 610.00 | 1800928.50 |
2957 | 2019.10.29 07:31 | sell | 1479 | 0.10 | 140.029 | 141.292 | 139.088 | |
2958 | 2019.10.29 10:31 | close | 1479 | 0.10 | 140.035 | 141.292 | 139.088 | -100.00 | 1800828.50 |
2959 | 2019.10.29 13:41 | sell | 1480 | 0.10 | 139.806 | 141.057 | 138.857 | |
2960 | 2019.10.29 21:05 | close | 1480 | 0.10 | 139.882 | 141.057 | 138.857 | -800.00 | 1800028.50 |
2961 | 2019.10.30 08:59 | sell | 1481 | 0.10 | 140.076 | 141.322 | 139.122 | |
2962 | 2019.10.30 17:04 | close | 1481 | 0.10 | 140.111 | 141.322 | 139.122 | -390.00 | 1799638.50 |
2963 | 2019.11.01 03:01 | sell | 1482 | 0.10 | 139.770 | 141.023 | 138.815 | |
2964 | 2019.11.01 08:25 | close | 1482 | 0.10 | 139.962 | 141.023 | 138.815 | -1960.00 | 1797678.50 |
2965 | 2019.11.01 08:26 | buy | 1483 | 0.10 | 139.936 | 139.333 | 141.237 | |
2966 | 2019.11.01 10:02 | close | 1483 | 0.10 | 140.031 | 139.333 | 141.237 | 910.00 | 1798588.50 |
2967 | 2019.11.04 07:44 | buy | 1484 | 0.10 | 139.976 | 139.378 | 141.284 | |
2968 | 2019.11.04 09:17 | close | 1484 | 0.10 | 140.094 | 139.378 | 141.284 | 1140.00 | 1799728.50 |
2969 | 2019.11.05 01:04 | sell | 1485 | 0.10 | 139.917 | 141.166 | 138.959 | |
2970 | 2019.11.05 16:09 | close | 1485 | 0.10 | 140.268 | 141.166 | 138.959 | -3550.00 | 1796178.50 |
2971 | 2019.11.05 23:06 | buy | 1486 | 0.10 | 140.636 | 140.032 | 141.944 | |
2972 | 2019.11.06 10:33 | close | 1486 | 0.10 | 140.533 | 140.032 | 141.944 | -989.00 | 1795189.50 |
2973 | 2019.11.06 13:00 | sell | 1487 | 0.10 | 140.494 | 141.752 | 139.552 | |
2974 | 2019.11.06 18:45 | close | 1487 | 0.10 | 140.228 | 141.752 | 139.552 | 2620.00 | 1797809.50 |
2975 | 2019.11.07 21:46 | buy | 1488 | 0.10 | 140.128 | 139.532 | 141.434 | |
2976 | 2019.11.08 02:10 | close | 1488 | 0.10 | 140.159 | 139.532 | 141.434 | 351.00 | 1798160.50 |
2977 | 2019.11.15 09:34 | buy | 1489 | 0.10 | 139.759 | 139.154 | 141.055 | |
2978 | 2019.11.15 11:17 | close | 1489 | 0.10 | 139.898 | 139.154 | 141.055 | 1350.00 | 1799510.50 |
2979 | 2019.11.18 13:58 | buy | 1490 | 0.10 | 141.177 | 140.567 | 142.467 | |
2980 | 2019.11.18 17:33 | s/l | 1490 | 0.10 | 140.577 | 140.567 | 142.467 | -6040.00 | 1793470.50 |
2981 | 2019.11.20 19:56 | buy | 1491 | 0.10 | 140.215 | 139.621 | 141.525 | |
2982 | 2019.11.21 04:22 | close | 1491 | 0.10 | 140.255 | 139.621 | 141.525 | 603.00 | 1794073.50 |
2983 | 2019.11.22 01:15 | sell | 1492 | 0.10 | 140.230 | 141.490 | 139.283 | |
2984 | 2019.11.22 14:44 | close | 1492 | 0.10 | 139.583 | 141.490 | 139.283 | 6430.00 | 1800503.50 |
2985 | 2019.11.25 18:51 | buy | 1493 | 0.10 | 140.291 | 139.699 | 141.599 | |
2986 | 2019.11.26 03:47 | close | 1493 | 0.10 | 140.895 | 139.699 | 141.599 | 6081.00 | 1806584.50 |
2987 | 2019.11.26 13:46 | sell | 1494 | 0.10 | 140.277 | 141.522 | 139.321 | |
2988 | 2019.11.26 15:51 | close | 1494 | 0.10 | 140.008 | 141.522 | 139.321 | 2650.00 | 1809234.50 |
2989 | 2019.11.27 17:18 | buy | 1495 | 0.10 | 140.578 | 139.971 | 141.873 | |
2990 | 2019.11.27 18:00 | close | 1495 | 0.10 | 140.833 | 139.971 | 141.873 | 2510.00 | 1811744.50 |
2991 | 2019.11.28 21:15 | sell | 1496 | 0.10 | 141.391 | 142.651 | 140.443 | |
2992 | 2019.11.29 00:52 | close | 1496 | 0.10 | 141.411 | 142.651 | 140.443 | -407.30 | 1811337.20 |
2993 | 2019.11.29 06:02 | sell | 1497 | 0.10 | 141.381 | 142.638 | 140.437 | |
2994 | 2019.11.29 11:37 | close | 1497 | 0.10 | 141.259 | 142.638 | 140.437 | 1180.00 | 1812517.20 |
2995 | 2019.11.29 13:22 | sell | 1498 | 0.10 | 141.364 | 142.605 | 140.405 | |
2996 | 2019.11.29 19:58 | close | 1498 | 0.10 | 141.494 | 142.605 | 140.405 | -1340.00 | 1811177.20 |
2997 | 2019.12.02 02:03 | sell | 1499 | 0.10 | 141.485 | 142.734 | 140.532 | |
2998 | 2019.12.02 09:36 | close | 1499 | 0.10 | 141.518 | 142.734 | 140.532 | -370.00 | 1810807.20 |
2999 | 2019.12.02 13:50 | sell | 1500 | 0.10 | 141.535 | 142.789 | 140.587 | |
3000 | 2019.12.02 17:02 | close | 1500 | 0.10 | 141.379 | 142.789 | 140.587 | 1520.00 | 1812327.20 |
3001 | 2019.12.05 00:28 | buy | 1501 | 0.10 | 142.663 | 142.007 | 143.963 | |
3002 | 2019.12.05 03:17 | close | 1501 | 0.10 | 142.749 | 142.007 | 143.963 | 820.00 | 1813147.20 |
3003 | 2019.12.06 20:01 | sell | 1502 | 0.10 | 142.690 | 143.933 | 141.732 | |
3004 | 2019.12.06 22:30 | close | 1502 | 0.10 | 142.619 | 143.933 | 141.732 | 670.00 | 1813817.20 |
3005 | 2019.12.09 01:28 | sell | 1503 | 0.10 | 142.735 | 143.995 | 141.789 | |
3006 | 2019.12.09 10:06 | close | 1503 | 0.10 | 142.845 | 143.995 | 141.789 | -1140.00 | 1812677.20 |
3007 | 2019.12.09 10:07 | buy | 1504 | 0.10 | 142.846 | 142.234 | 144.139 | |
3008 | 2019.12.10 08:46 | close | 1504 | 0.10 | 142.920 | 142.234 | 144.139 | 781.00 | 1813458.20 |
3009 | 2019.12.10 22:43 | buy | 1505 | 0.10 | 143.319 | 142.709 | 144.610 | |
3010 | 2019.12.11 00:15 | s/l | 1505 | 0.10 | 142.711 | 142.709 | 144.610 | -6039.00 | 1807419.20 |
3011 | 2019.12.11 10:42 | sell | 1506 | 0.10 | 142.881 | 144.127 | 141.925 | |
3012 | 2019.12.12 08:29 | close | 1506 | 0.10 | 143.436 | 144.127 | 141.925 | -6091.90 | 1801327.30 |
3013 | 2019.12.13 09:00 | buy | 1507 | 0.10 | 147.407 | 146.797 | 148.709 | |
3014 | 2019.12.13 11:07 | s/l | 1507 | 0.10 | 146.791 | 146.797 | 148.709 | -6200.00 | 1795127.30 |
3015 | 2019.12.16 17:05 | sell | 1508 | 0.10 | 146.161 | 147.419 | 145.215 | |
3016 | 2019.12.17 00:49 | close | 1508 | 0.10 | 145.951 | 147.419 | 145.215 | 1892.70 | 1797020.00 |
3017 | 2019.12.17 07:12 | sell | 1509 | 0.10 | 145.703 | 146.970 | 144.763 | |
3018 | 2019.12.17 07:49 | close | 1509 | 0.10 | 145.564 | 146.970 | 144.763 | 1350.00 | 1798370.00 |
3019 | 2019.12.17 17:06 | sell | 1510 | 0.10 | 144.296 | 145.549 | 143.345 | |
3020 | 2019.12.17 17:58 | close | 1510 | 0.10 | 143.834 | 145.549 | 143.345 | 4580.00 | 1802950.00 |
3021 | 2019.12.19 00:00 | buy | 1511 | 0.10 | 143.290 | 142.632 | 144.583 | |
3022 | 2019.12.19 02:48 | close | 1511 | 0.10 | 143.433 | 142.632 | 144.583 | 1390.00 | 1804340.00 |
3023 | 2019.12.19 11:34 | buy | 1512 | 0.10 | 143.364 | 142.761 | 144.663 | |
3024 | 2019.12.19 14:05 | close | 1512 | 0.10 | 143.746 | 142.761 | 144.663 | 3780.00 | 1808120.00 |
3025 | 2019.12.20 06:55 | buy | 1513 | 0.10 | 142.315 | 141.704 | 143.612 | |
3026 | 2019.12.20 09:06 | close | 1513 | 0.10 | 142.427 | 141.704 | 143.612 | 1080.00 | 1809200.00 |
3027 | 2019.12.20 13:53 | buy | 1514 | 0.10 | 142.360 | 141.753 | 143.657 | |
3028 | 2019.12.20 15:54 | close | 1514 | 0.10 | 142.625 | 141.753 | 143.657 | 2610.00 | 1811810.00 |
3029 | 2019.12.23 09:20 | buy | 1515 | 0.10 | 142.285 | 141.680 | 143.583 | |
3030 | 2019.12.23 14:24 | s/l | 1515 | 0.10 | 141.684 | 141.680 | 143.583 | -6050.00 | 1805760.00 |
3031 | 2019.12.24 06:10 | buy | 1516 | 0.10 | 141.535 | 140.935 | 142.845 | |
3032 | 2019.12.24 13:17 | close | 1516 | 0.10 | 141.584 | 140.935 | 142.845 | 450.00 | 1806210.00 |
3033 | 2019.12.24 22:27 | buy | 1517 | 0.10 | 141.622 | 140.996 | 142.925 | |
3034 | 2019.12.25 02:35 | close | 1517 | 0.10 | 141.565 | 140.996 | 142.925 | -529.00 | 1805681.00 |
3035 | 2019.12.26 10:01 | buy | 1518 | 0.10 | 142.248 | 141.636 | 143.543 | |
3036 | 2019.12.26 15:20 | close | 1518 | 0.10 | 142.212 | 141.636 | 143.543 | -400.00 | 1805281.00 |
3037 | 2019.12.26 21:51 | buy | 1519 | 0.10 | 142.587 | 141.979 | 143.886 | |
3038 | 2019.12.27 08:41 | close | 1519 | 0.10 | 142.502 | 141.979 | 143.886 | -809.00 | 1804472.00 |
3039 | 2019.12.27 18:17 | buy | 1520 | 0.10 | 143.371 | 142.771 | 144.677 | |
3040 | 2019.12.27 22:30 | close | 1520 | 0.10 | 143.158 | 142.771 | 144.677 | -2170.00 | 1802302.00 |
3041 | 2020.01.06 15:15 | buy | 1521 | 0.10 | 142.006 | 141.398 | 143.298 | |
3042 | 2020.01.06 16:33 | close | 1521 | 0.10 | 142.243 | 141.398 | 143.298 | 2330.00 | 1804632.00 |
3043 | 2020.01.07 00:05 | buy | 1522 | 0.10 | 142.710 | 142.018 | 144.005 | |
3044 | 2020.01.07 02:45 | close | 1522 | 0.10 | 142.886 | 142.018 | 144.005 | 1720.00 | 1806352.00 |
3045 | 2020.01.07 07:46 | buy | 1523 | 0.10 | 142.844 | 142.233 | 144.142 | |
3046 | 2020.01.07 10:31 | close | 1523 | 0.10 | 143.168 | 142.233 | 144.142 | 3200.00 | 1809552.00 |
3047 | 2020.01.08 11:59 | buy | 1524 | 0.10 | 142.345 | 141.731 | 143.636 | |
3048 | 2020.01.09 02:11 | close | 1524 | 0.10 | 143.011 | 141.731 | 143.636 | 6863.00 | 1816415.00 |
3049 | 2020.01.10 09:23 | buy | 1525 | 0.10 | 143.272 | 142.679 | 144.582 | |
3050 | 2020.01.10 11:48 | close | 1525 | 0.10 | 143.433 | 142.679 | 144.582 | 1570.00 | 1817985.00 |
3051 | 2020.01.13 23:11 | buy | 1526 | 0.10 | 142.822 | 142.214 | 144.121 | |
3052 | 2020.01.14 02:02 | close | 1526 | 0.10 | 142.896 | 142.214 | 144.121 | 781.00 | 1818766.00 |
3053 | 2020.01.14 07:58 | buy | 1527 | 0.10 | 142.943 | 142.340 | 144.246 | |
3054 | 2020.01.15 07:19 | close | 1527 | 0.10 | 143.207 | 142.340 | 144.246 | 2681.00 | 1821447.00 |
3055 | 2020.01.22 19:40 | buy | 1528 | 0.10 | 144.272 | 143.665 | 145.566 | |
3056 | 2020.01.22 21:33 | close | 1528 | 0.10 | 144.330 | 143.665 | 145.566 | 540.00 | 1821987.00 |
3057 | 2020.01.23 21:03 | sell | 1529 | 0.10 | 143.461 | 144.721 | 142.518 | |
3058 | 2020.01.24 00:06 | close | 1529 | 0.10 | 143.730 | 144.721 | 142.518 | -2897.30 | 1819089.70 |
3059 | 2020.01.30 17:55 | buy | 1530 | 0.10 | 142.326 | 141.727 | 143.627 | |
3060 | 2020.01.30 21:57 | close | 1530 | 0.10 | 142.350 | 141.727 | 143.627 | 200.00 | 1819289.70 |
3061 | 2020.01.31 01:58 | buy | 1531 | 0.10 | 142.476 | 141.859 | 143.766 | |
3062 | 2020.01.31 02:37 | close | 1531 | 0.10 | 142.705 | 141.859 | 143.766 | 2250.00 | 1821539.70 |
3063 | 2020.01.31 11:33 | buy | 1532 | 0.10 | 142.968 | 142.358 | 144.259 | |
3064 | 2020.01.31 18:56 | close | 1532 | 0.10 | 143.128 | 142.358 | 144.259 | 1560.00 | 1823099.70 |
3065 | 2020.02.04 09:01 | buy | 1533 | 0.10 | 141.460 | 140.863 | 142.765 | |
3066 | 2020.02.04 15:29 | close | 1533 | 0.10 | 142.183 | 140.863 | 142.765 | 7190.00 | 1830289.70 |
3067 | 2020.02.04 22:42 | buy | 1534 | 0.10 | 142.703 | 142.100 | 144.002 | |
3068 | 2020.02.05 18:57 | close | 1534 | 0.10 | 142.660 | 142.100 | 144.002 | -389.00 | 1829900.70 |
3069 | 2020.02.05 18:58 | sell | 1535 | 0.10 | 142.651 | 143.898 | 141.696 | |
3070 | 2020.02.05 21:09 | close | 1535 | 0.10 | 142.667 | 143.898 | 141.696 | -200.00 | 1829700.70 |
3071 | 2020.02.06 06:04 | sell | 1536 | 0.10 | 142.769 | 144.012 | 141.809 | |
3072 | 2020.02.06 09:01 | close | 1536 | 0.10 | 142.656 | 144.012 | 141.809 | 1090.00 | 1830790.70 |
3073 | 2020.02.10 09:02 | buy | 1537 | 0.10 | 141.607 | 140.994 | 142.899 | |
3074 | 2020.02.10 12:42 | close | 1537 | 0.10 | 141.855 | 140.994 | 142.899 | 2440.00 | 1833230.70 |
3075 | 2020.02.10 17:58 | buy | 1538 | 0.10 | 141.772 | 141.179 | 143.080 | |
3076 | 2020.02.11 01:51 | close | 1538 | 0.10 | 141.778 | 141.179 | 143.080 | 101.00 | 1833331.70 |
3077 | 2020.02.11 09:02 | buy | 1539 | 0.10 | 141.867 | 141.257 | 143.159 | |
3078 | 2020.02.11 11:23 | close | 1539 | 0.10 | 142.041 | 141.257 | 143.159 | 1700.00 | 1835031.70 |
3079 | 2020.02.12 06:00 | buy | 1540 | 0.10 | 142.336 | 141.724 | 143.631 | |
3080 | 2020.02.12 09:33 | close | 1540 | 0.10 | 142.450 | 141.724 | 143.631 | 1100.00 | 1836131.70 |
3081 | 2020.02.14 00:04 | buy | 1541 | 0.10 | 143.225 | 142.553 | 144.526 | |
3082 | 2020.02.14 02:55 | close | 1541 | 0.10 | 143.310 | 142.553 | 144.526 | 810.00 | 1836941.70 |
3083 | 2020.02.17 20:03 | sell | 1542 | 0.10 | 143.066 | 144.317 | 142.117 | |
3084 | 2020.02.17 20:55 | close | 1542 | 0.10 | 142.965 | 144.317 | 142.117 | 970.00 | 1837911.70 |
3085 | 2020.02.19 06:51 | buy | 1543 | 0.10 | 142.997 | 142.402 | 144.307 | |
3086 | 2020.02.19 09:57 | close | 1543 | 0.10 | 143.253 | 142.402 | 144.307 | 2520.00 | 1840431.70 |
3087 | 2020.02.25 07:31 | buy | 1544 | 0.10 | 143.315 | 142.710 | 144.616 | |
3088 | 2020.02.25 16:29 | close | 1544 | 0.10 | 143.573 | 142.710 | 144.616 | 2540.00 | 1842971.70 |
3089 | 2020.02.26 13:42 | sell | 1545 | 0.10 | 143.062 | 144.310 | 142.108 | |
3090 | 2020.02.26 20:35 | close | 1545 | 0.10 | 142.415 | 144.310 | 142.108 | 6430.00 | 1849401.70 |
3091 | 2020.03.02 10:02 | buy | 1546 | 0.10 | 138.768 | 138.163 | 140.066 | |
3092 | 2020.03.02 10:56 | s/l | 1546 | 0.10 | 138.172 | 138.163 | 140.066 | -6000.00 | 1843401.70 |
3093 | 2020.03.02 21:37 | buy | 1547 | 0.10 | 137.826 | 137.216 | 139.117 | |
3094 | 2020.03.02 22:50 | close | 1547 | 0.10 | 138.314 | 137.216 | 139.117 | 4840.00 | 1848241.70 |
3095 | 2020.03.04 10:02 | buy | 1548 | 0.10 | 137.420 | 136.820 | 138.725 | |
3096 | 2020.03.04 12:27 | close | 1548 | 0.10 | 137.567 | 136.820 | 138.725 | 1430.00 | 1849671.70 |
3097 | 2020.03.04 16:36 | buy | 1549 | 0.10 | 137.414 | 136.820 | 138.720 | |
3098 | 2020.03.04 18:26 | close | 1549 | 0.10 | 137.690 | 136.820 | 138.720 | 2720.00 | 1852391.70 |
3099 | 2020.03.09 10:00 | sell | 1550 | 0.10 | 134.533 | 135.809 | 133.587 | |
3100 | 2020.03.09 13:11 | close | 1550 | 0.10 | 134.322 | 135.809 | 133.587 | 2070.00 | 1854461.70 |
3101 | 2020.03.13 18:58 | buy | 1551 | 0.10 | 133.027 | 132.417 | 134.334 | |
3102 | 2020.03.13 21:08 | s/l | 1551 | 0.10 | 132.408 | 132.417 | 134.334 | -6230.00 | 1848231.70 |
3103 | 2020.03.16 10:30 | sell | 1552 | 0.10 | 131.744 | 133.013 | 130.786 | |
3104 | 2020.03.16 10:57 | close | 1552 | 0.10 | 130.899 | 133.013 | 130.786 | 8410.00 | 1856641.70 |
3105 | 2020.03.17 08:28 | buy | 1553 | 0.10 | 130.387 | 129.761 | 131.685 | |
3106 | 2020.03.17 11:03 | close | 1553 | 0.10 | 130.773 | 129.761 | 131.685 | 3820.00 | 1860461.70 |
3107 | 2020.03.17 23:44 | buy | 1554 | 0.10 | 129.712 | 129.082 | 131.010 | |
3108 | 2020.03.18 02:20 | close | 1554 | 0.10 | 130.158 | 129.082 | 131.010 | 4501.00 | 1864962.70 |
3109 | 2020.03.18 18:59 | sell | 1555 | 0.10 | 127.777 | 129.042 | 126.824 | |
3110 | 2020.03.18 19:33 | close | 1555 | 0.10 | 127.035 | 129.042 | 126.824 | 7380.00 | 1872342.70 |
3111 | 2020.03.19 20:56 | buy | 1556 | 0.10 | 127.680 | 127.058 | 128.975 | |
3112 | 2020.03.19 23:57 | s/l | 1556 | 0.10 | 127.061 | 127.058 | 128.975 | -6230.00 | 1866112.70 |
3113 | 2020.03.20 20:36 | buy | 1557 | 0.10 | 130.064 | 129.441 | 131.361 | |
3114 | 2020.03.20 20:41 | s/l | 1557 | 0.10 | 129.440 | 129.441 | 131.361 | -6280.00 | 1859832.70 |
3115 | 2020.03.24 15:19 | buy | 1558 | 0.10 | 129.720 | 129.096 | 131.014 | |
3116 | 2020.03.24 18:51 | t/p | 1558 | 0.10 | 131.016 | 129.096 | 131.014 | 12920.00 | 1872752.70 |
3117 | 2020.03.24 23:29 | buy | 1559 | 0.10 | 130.665 | 130.045 | 131.970 | |
3118 | 2020.03.25 05:59 | close | 1559 | 0.10 | 130.996 | 130.045 | 131.970 | 3351.00 | 1876103.70 |
3119 | 2020.03.26 10:29 | sell | 1560 | 0.10 | 131.372 | 132.643 | 130.429 | |
3120 | 2020.03.26 18:56 | s/l | 1560 | 0.10 | 132.652 | 132.643 | 130.429 | -12840.00 | 1863263.70 |
3121 | 2020.03.30 07:18 | sell | 1561 | 0.10 | 133.129 | 134.393 | 132.171 | |
3122 | 2020.03.30 10:18 | close | 1561 | 0.10 | 133.319 | 134.393 | 132.171 | -1940.00 | 1861323.70 |
3123 | 2020.03.30 16:14 | buy | 1562 | 0.10 | 133.979 | 133.371 | 135.280 | |
3124 | 2020.03.30 21:55 | close | 1562 | 0.10 | 133.842 | 133.371 | 135.280 | -1410.00 | 1859913.70 |
3125 | 2020.04.01 10:53 | sell | 1563 | 0.10 | 133.034 | 134.299 | 132.085 | |
3126 | 2020.04.01 15:17 | close | 1563 | 0.10 | 132.841 | 134.299 | 132.085 | 1890.00 | 1861803.70 |
3127 | 2020.04.06 15:08 | buy | 1564 | 0.10 | 133.809 | 133.196 | 135.104 | |
3128 | 2020.04.06 17:10 | close | 1564 | 0.10 | 134.247 | 133.196 | 135.104 | 4340.00 | 1866143.70 |
3129 | 2020.04.07 12:17 | buy | 1565 | 0.10 | 134.022 | 133.412 | 135.320 | |
3130 | 2020.04.08 07:16 | close | 1565 | 0.10 | 134.144 | 133.412 | 135.320 | 1261.00 | 1867404.70 |
3131 | 2020.04.08 17:46 | buy | 1566 | 0.10 | 134.518 | 133.915 | 135.824 | |
3132 | 2020.04.09 00:48 | close | 1566 | 0.10 | 134.839 | 133.915 | 135.824 | 3413.00 | 1870817.70 |
3133 | 2020.04.09 20:52 | sell | 1567 | 0.10 | 135.109 | 136.367 | 134.162 | |
3134 | 2020.04.10 00:32 | close | 1567 | 0.10 | 135.259 | 136.367 | 134.162 | -1707.30 | 1869110.40 |
3135 | 2020.04.14 09:10 | buy | 1568 | 0.10 | 135.159 | 134.548 | 136.456 | |
3136 | 2020.04.15 10:11 | s/l | 1568 | 0.10 | 134.546 | 134.548 | 136.456 | -6089.00 | 1863021.40 |
3137 | 2020.04.16 13:58 | sell | 1569 | 0.10 | 134.505 | 135.754 | 133.548 | |
3138 | 2020.04.16 17:05 | close | 1569 | 0.10 | 134.240 | 135.754 | 133.548 | 2610.00 | 1865631.40 |
3139 | 2020.04.17 08:43 | buy | 1570 | 0.10 | 134.568 | 133.960 | 135.867 | |
3140 | 2020.04.17 12:25 | s/l | 1570 | 0.10 | 133.960 | 133.960 | 135.867 | -6120.00 | 1859511.40 |
3141 | 2020.04.17 13:37 | sell | 1571 | 0.10 | 134.215 | 135.463 | 133.255 | |
3142 | 2020.04.17 15:53 | close | 1571 | 0.10 | 134.107 | 135.463 | 133.255 | 1040.00 | 1860551.40 |
3143 | 2020.04.22 16:57 | buy | 1572 | 0.10 | 132.912 | 132.307 | 134.211 | |
3144 | 2020.04.22 23:57 | close | 1572 | 0.10 | 132.873 | 132.307 | 134.211 | -430.00 | 1860121.40 |
3145 | 2020.04.29 03:40 | sell | 1573 | 0.10 | 132.801 | 134.048 | 131.845 | |
3146 | 2020.04.29 10:35 | close | 1573 | 0.10 | 132.648 | 134.048 | 131.845 | 1490.00 | 1861611.40 |
3147 | 2020.04.30 16:09 | buy | 1574 | 0.10 | 133.185 | 132.590 | 134.495 | |
3148 | 2020.04.30 17:47 | close | 1574 | 0.10 | 134.072 | 132.590 | 134.495 | 8830.00 | 1870441.40 |
3149 | 2020.05.01 01:05 | buy | 1575 | 0.10 | 134.802 | 134.188 | 136.108 | |
3150 | 2020.05.01 11:02 | s/l | 1575 | 0.10 | 134.178 | 134.188 | 136.108 | -6280.00 | 1864161.40 |
3151 | 2020.05.01 17:12 | sell | 1576 | 0.10 | 134.081 | 135.342 | 133.138 | |
3152 | 2020.05.01 22:30 | close | 1576 | 0.10 | 133.509 | 135.342 | 133.138 | 5680.00 | 1869841.40 |
3153 | 2020.05.05 11:39 | buy | 1577 | 0.10 | 132.773 | 132.171 | 134.079 | |
3154 | 2020.05.06 03:19 | s/l | 1577 | 0.10 | 132.178 | 132.171 | 134.079 | -5909.00 | 1863932.40 |
3155 | 2020.05.07 15:13 | buy | 1578 | 0.10 | 131.390 | 130.781 | 132.684 | |
3156 | 2020.05.07 17:19 | s/l | 1578 | 0.10 | 130.786 | 130.781 | 132.684 | -6080.00 | 1857852.40 |
3157 | 2020.05.08 07:25 | buy | 1579 | 0.10 | 131.719 | 131.120 | 133.026 | |
3158 | 2020.05.08 15:31 | close | 1579 | 0.10 | 131.950 | 131.120 | 133.026 | 2270.00 | 1860122.40 |
3159 | 2020.05.22 08:53 | sell | 1580 | 0.10 | 131.282 | 132.545 | 130.342 | |
3160 | 2020.05.22 10:13 | close | 1580 | 0.10 | 130.793 | 132.545 | 130.342 | 4850.00 | 1864972.40 |
3161 | 2020.05.25 08:43 | buy | 1581 | 0.10 | 131.098 | 130.487 | 132.391 | |
3162 | 2020.05.25 11:35 | close | 1581 | 0.10 | 131.205 | 130.487 | 132.391 | 1030.00 | 1866002.40 |
3163 | 2020.05.25 19:56 | buy | 1582 | 0.10 | 131.254 | 130.652 | 132.554 | |
3164 | 2020.05.26 03:02 | close | 1582 | 0.10 | 131.414 | 130.652 | 132.554 | 1641.00 | 1867643.40 |
3165 | 2020.05.28 22:19 | buy | 1583 | 0.10 | 132.696 | 132.102 | 134.006 | |
3166 | 2020.05.29 01:17 | close | 1583 | 0.10 | 132.723 | 132.102 | 134.006 | 311.00 | 1867954.40 |
3167 | 2020.05.29 13:48 | sell | 1584 | 0.10 | 132.268 | 133.520 | 131.317 | |
3168 | 2020.05.29 22:30 | close | 1584 | 0.10 | 132.810 | 133.520 | 131.317 | -5460.00 | 1862494.40 |
3169 | 2020.06.02 01:45 | buy | 1585 | 0.10 | 134.332 | 133.712 | 135.622 | |
3170 | 2020.06.02 03:12 | close | 1585 | 0.10 | 134.510 | 133.712 | 135.622 | 1740.00 | 1864234.40 |
3171 | 2020.06.04 01:47 | sell | 1586 | 0.10 | 137.002 | 138.258 | 136.054 | |
3172 | 2020.06.04 03:08 | close | 1586 | 0.10 | 136.820 | 138.258 | 136.054 | 1780.00 | 1866014.40 |
3173 | 2020.06.04 07:07 | sell | 1587 | 0.10 | 136.657 | 137.910 | 135.705 | |
3174 | 2020.06.04 09:48 | close | 1587 | 0.10 | 136.617 | 137.910 | 135.705 | 360.00 | 1866374.40 |
3175 | 2020.06.09 22:54 | buy | 1588 | 0.10 | 137.138 | 136.537 | 138.440 | |
3176 | 2020.06.10 08:36 | close | 1588 | 0.10 | 137.330 | 136.537 | 138.440 | 1961.00 | 1868335.40 |
3177 | 2020.06.10 16:37 | buy | 1589 | 0.10 | 137.001 | 136.408 | 138.310 | |
3178 | 2020.06.10 20:40 | close | 1589 | 0.10 | 136.880 | 136.408 | 138.310 | -1250.00 | 1867085.40 |
3179 | 2020.06.15 13:50 | buy | 1590 | 0.10 | 134.424 | 133.814 | 135.718 | |
3180 | 2020.06.15 16:43 | close | 1590 | 0.10 | 134.921 | 133.814 | 135.718 | 4930.00 | 1872015.40 |
3181 | 2020.06.16 09:38 | buy | 1591 | 0.10 | 135.806 | 135.198 | 137.103 | |
3182 | 2020.06.16 15:17 | close | 1591 | 0.10 | 135.876 | 135.198 | 137.103 | 660.00 | 1872675.40 |
3183 | 2020.06.17 02:05 | sell | 1592 | 0.10 | 134.934 | 136.200 | 133.990 | |
3184 | 2020.06.17 03:19 | close | 1592 | 0.10 | 134.643 | 136.200 | 133.990 | 2870.00 | 1875545.40 |
3185 | 2020.06.17 07:06 | sell | 1593 | 0.10 | 134.738 | 135.999 | 133.794 | |
3186 | 2020.06.17 12:17 | close | 1593 | 0.10 | 134.590 | 135.999 | 133.794 | 1440.00 | 1876985.40 |
3187 | 2020.06.19 11:10 | buy | 1594 | 0.10 | 132.697 | 132.103 | 134.007 | |
3188 | 2020.06.19 14:41 | s/l | 1594 | 0.10 | 132.098 | 132.103 | 134.007 | -6030.00 | 1870955.40 |
3189 | 2020.06.22 08:59 | buy | 1595 | 0.10 | 132.282 | 131.677 | 133.580 | |
3190 | 2020.06.22 10:29 | close | 1595 | 0.10 | 132.715 | 131.677 | 133.580 | 4290.00 | 1875245.40 |
3191 | 2020.06.22 12:41 | buy | 1596 | 0.10 | 132.652 | 132.056 | 133.959 | |
3192 | 2020.06.23 01:48 | close | 1596 | 0.10 | 133.458 | 132.056 | 133.959 | 8101.00 | 1883346.40 |
3193 | 2020.06.23 08:45 | buy | 1597 | 0.10 | 133.406 | 132.813 | 134.716 | |
3194 | 2020.06.23 16:18 | s/l | 1597 | 0.10 | 132.812 | 132.813 | 134.716 | -5980.00 | 1877366.40 |
3195 | 2020.06.23 17:59 | sell | 1598 | 0.10 | 133.061 | 134.314 | 132.114 | |
3196 | 2020.06.23 22:51 | close | 1598 | 0.10 | 133.240 | 134.314 | 132.114 | -1830.00 | 1875536.40 |
3197 | 2020.06.25 20:00 | sell | 1599 | 0.10 | 133.135 | 134.380 | 132.177 | |
3198 | 2020.06.26 03:14 | close | 1599 | 0.10 | 132.971 | 134.380 | 132.177 | 1432.70 | 1876969.10 |
3199 | 2020.06.26 20:04 | sell | 1600 | 0.10 | 132.383 | 133.626 | 131.423 | |
3200 | 2020.06.26 22:30 | close | 1600 | 0.10 | 132.280 | 133.626 | 131.423 | 990.00 | 1877959.10 |
3201 | 2020.06.30 07:45 | buy | 1601 | 0.10 | 132.487 | 131.889 | 133.792 | |
3202 | 2020.06.30 13:27 | close | 1601 | 0.10 | 132.345 | 131.889 | 133.792 | -1460.00 | 1876499.10 |
3203 | 2020.07.06 10:16 | buy | 1602 | 0.10 | 134.432 | 133.841 | 135.741 | |
3204 | 2020.07.07 03:12 | close | 1602 | 0.10 | 134.196 | 133.841 | 135.741 | -2319.00 | 1874180.10 |
3205 | 2020.07.08 18:21 | buy | 1603 | 0.10 | 135.124 | 134.519 | 136.422 | |
3206 | 2020.07.09 06:47 | close | 1603 | 0.10 | 135.402 | 134.519 | 136.422 | 2983.00 | 1877163.10 |
3207 | 2020.07.09 21:19 | sell | 1604 | 0.10 | 135.364 | 136.622 | 134.420 | |
3208 | 2020.07.10 03:46 | close | 1604 | 0.10 | 134.945 | 136.622 | 134.420 | 3982.70 | 1881145.80 |
3209 | 2020.07.15 00:00 | buy | 1605 | 0.10 | 134.622 | 133.983 | 135.932 | |
3210 | 2020.07.15 01:04 | close | 1605 | 0.10 | 134.779 | 133.983 | 135.932 | 1530.00 | 1882675.80 |
3211 | 2020.07.15 02:43 | buy | 1606 | 0.10 | 134.757 | 134.149 | 136.051 | |
3212 | 2020.07.15 08:45 | close | 1606 | 0.10 | 134.922 | 134.149 | 136.051 | 1610.00 | 1884285.80 |
3213 | 2020.07.15 10:21 | buy | 1607 | 0.10 | 134.796 | 134.203 | 136.103 | |
3214 | 2020.07.16 05:41 | s/l | 1607 | 0.10 | 134.204 | 134.203 | 136.103 | -5717.00 | 1878568.80 |
3215 | 2020.07.16 22:14 | buy | 1608 | 0.10 | 134.652 | 134.050 | 135.955 | |
3216 | 2020.07.17 03:02 | close | 1608 | 0.10 | 134.821 | 134.050 | 135.955 | 1731.00 | 1880299.80 |
3217 | 2020.07.20 23:06 | buy | 1609 | 0.10 | 135.785 | 135.177 | 137.081 | |
3218 | 2020.07.21 03:12 | close | 1609 | 0.10 | 135.840 | 135.177 | 137.081 | 591.00 | 1880890.80 |
3219 | 2020.07.22 03:27 | sell | 1610 | 0.10 | 136.093 | 137.350 | 135.146 | |
3220 | 2020.07.22 08:34 | close | 1610 | 0.10 | 135.840 | 137.350 | 135.146 | 2490.00 | 1883380.80 |
3221 | 2020.07.22 23:59 | buy | 1611 | 0.10 | 136.481 | 135.871 | 137.775 | |
3222 | 2020.07.23 07:29 | close | 1611 | 0.10 | 136.523 | 135.871 | 137.775 | 623.00 | 1884003.80 |
3223 | 2020.07.23 17:00 | sell | 1612 | 0.10 | 136.253 | 137.500 | 135.293 | |
3224 | 2020.07.24 03:21 | close | 1612 | 0.10 | 135.840 | 137.500 | 135.293 | 3922.70 | 1887926.50 |
3225 | 2020.07.28 22:52 | buy | 1613 | 0.10 | 135.940 | 135.347 | 137.248 | |
3226 | 2020.07.29 10:01 | close | 1613 | 0.10 | 135.819 | 135.347 | 137.248 | -1169.00 | 1886757.50 |
3227 | 2020.08.04 17:57 | sell | 1614 | 0.10 | 138.180 | 139.422 | 137.222 | |
3228 | 2020.08.04 21:07 | close | 1614 | 0.10 | 138.095 | 139.422 | 137.222 | 810.00 | 1887567.50 |
3229 | 2020.08.05 16:03 | buy | 1615 | 0.10 | 138.559 | 137.956 | 139.856 | |
3230 | 2020.08.06 00:59 | close | 1615 | 0.10 | 138.546 | 137.956 | 139.856 | 73.00 | 1887640.50 |
3231 | 2020.08.06 01:15 | sell | 1616 | 0.10 | 138.553 | 139.824 | 137.610 | |
3232 | 2020.08.06 02:59 | close | 1616 | 0.10 | 138.546 | 139.824 | 137.610 | 30.00 | 1887670.50 |
3233 | 2020.08.06 13:52 | buy | 1617 | 0.10 | 139.017 | 138.404 | 140.308 | |
3234 | 2020.08.07 06:12 | s/l | 1617 | 0.10 | 138.394 | 138.404 | 140.308 | -6189.00 | 1881481.50 |
3235 | 2020.08.10 07:47 | buy | 1618 | 0.10 | 138.227 | 137.632 | 139.535 | |
3236 | 2020.08.10 10:05 | close | 1618 | 0.10 | 138.371 | 137.632 | 139.535 | 1400.00 | 1882881.50 |
3237 | 2020.08.10 20:58 | buy | 1619 | 0.10 | 138.421 | 137.815 | 139.715 | |
3238 | 2020.08.11 02:39 | close | 1619 | 0.10 | 138.580 | 137.815 | 139.715 | 1631.00 | 1884512.50 |
3239 | 2020.08.11 09:13 | buy | 1620 | 0.10 | 138.716 | 138.118 | 140.021 | |
3240 | 2020.08.11 12:04 | close | 1620 | 0.10 | 138.931 | 138.118 | 140.021 | 2110.00 | 1886622.50 |
3241 | 2020.08.11 15:54 | buy | 1621 | 0.10 | 138.955 | 138.353 | 140.253 | |
3242 | 2020.08.11 16:38 | close | 1621 | 0.10 | 139.229 | 138.353 | 140.253 | 2700.00 | 1889322.50 |
3243 | 2020.08.11 21:38 | buy | 1622 | 0.10 | 139.374 | 138.770 | 140.673 | |
3244 | 2020.08.12 03:07 | close | 1622 | 0.10 | 139.119 | 138.770 | 140.673 | -2509.00 | 1886813.50 |
3245 | 2020.08.13 17:44 | buy | 1623 | 0.10 | 139.858 | 139.256 | 141.157 | |
3246 | 2020.08.13 23:45 | close | 1623 | 0.10 | 139.734 | 139.256 | 141.157 | -1280.00 | 1885533.50 |
3247 | 2020.08.18 22:58 | buy | 1624 | 0.10 | 139.521 | 138.923 | 140.825 | |
3248 | 2020.08.19 08:30 | close | 1624 | 0.10 | 139.849 | 138.923 | 140.825 | 3321.00 | 1888854.50 |
3249 | 2020.08.19 10:08 | buy | 1625 | 0.10 | 139.754 | 139.146 | 141.049 | |
3250 | 2020.08.19 13:43 | s/l | 1625 | 0.10 | 139.138 | 139.146 | 141.049 | -6200.00 | 1882654.50 |
3251 | 2020.08.20 15:47 | buy | 1626 | 0.10 | 138.931 | 138.334 | 140.235 | |
3252 | 2020.08.21 07:35 | close | 1626 | 0.10 | 139.872 | 138.334 | 140.235 | 9451.00 | 1892105.50 |
3253 | 2020.08.28 17:54 | sell | 1627 | 0.10 | 140.326 | 141.582 | 139.382 | |
3254 | 2020.08.28 22:30 | close | 1627 | 0.10 | 140.661 | 141.582 | 139.382 | -3390.00 | 1888715.50 |
3255 | 2020.08.31 22:20 | buy | 1628 | 0.10 | 141.516 | 140.911 | 142.811 | |
3256 | 2020.09.01 10:51 | close | 1628 | 0.10 | 141.926 | 140.911 | 142.811 | 4141.00 | 1892856.50 |
3257 | 2020.09.01 16:07 | buy | 1629 | 0.10 | 142.442 | 141.839 | 143.739 | |
3258 | 2020.09.01 20:09 | s/l | 1629 | 0.10 | 141.846 | 141.839 | 143.739 | -6000.00 | 1886856.50 |
3259 | 2020.09.02 03:58 | sell | 1630 | 0.10 | 141.964 | 143.209 | 141.009 | |
3260 | 2020.09.02 04:31 | close | 1630 | 0.10 | 141.821 | 143.209 | 141.009 | 1390.00 | 1888246.50 |
3261 | 2020.09.04 08:35 | buy | 1631 | 0.10 | 140.892 | 140.294 | 142.199 | |
3262 | 2020.09.04 10:32 | close | 1631 | 0.10 | 141.109 | 140.294 | 142.199 | 2130.00 | 1890376.50 |
3263 | 2020.09.04 13:17 | buy | 1632 | 0.10 | 141.083 | 140.480 | 142.381 | |
3264 | 2020.09.04 16:53 | s/l | 1632 | 0.10 | 140.490 | 140.480 | 142.381 | -5970.00 | 1884406.50 |
3265 | 2020.09.07 23:48 | buy | 1633 | 0.10 | 139.953 | 139.302 | 141.261 | |
3266 | 2020.09.08 09:07 | close | 1633 | 0.10 | 139.787 | 139.302 | 141.261 | -1619.00 | 1882787.50 |
3267 | 2020.09.09 20:28 | buy | 1634 | 0.10 | 138.082 | 137.472 | 139.377 | |
3268 | 2020.09.10 08:22 | close | 1634 | 0.10 | 137.939 | 137.472 | 139.377 | -1227.00 | 1881560.50 |
3269 | 2020.09.11 01:44 | sell | 1635 | 0.10 | 136.087 | 137.351 | 135.145 | |
3270 | 2020.09.11 03:03 | close | 1635 | 0.10 | 135.872 | 137.351 | 135.145 | 2110.00 | 1883670.50 |
3271 | 2020.09.11 09:06 | buy | 1636 | 0.10 | 136.038 | 135.426 | 137.331 | |
3272 | 2020.09.11 10:21 | close | 1636 | 0.10 | 136.419 | 135.426 | 137.331 | 3770.00 | 1887440.50 |
3273 | 2020.09.11 15:33 | buy | 1637 | 0.10 | 135.953 | 135.341 | 137.248 | |
3274 | 2020.09.11 22:30 | close | 1637 | 0.10 | 135.775 | 135.341 | 137.248 | -1820.00 | 1885620.50 |
3275 | 2020.09.14 15:28 | buy | 1638 | 0.10 | 136.278 | 135.669 | 137.573 | |
3276 | 2020.09.15 03:23 | s/l | 1638 | 0.10 | 135.670 | 135.669 | 137.573 | -6039.00 | 1879581.50 |
3277 | 2020.09.15 13:09 | buy | 1639 | 0.10 | 136.217 | 135.604 | 137.507 | |
3278 | 2020.09.15 16:49 | s/l | 1639 | 0.10 | 135.595 | 135.604 | 137.507 | -6260.00 | 1873321.50 |
3279 | 2020.09.28 15:26 | buy | 1640 | 0.10 | 135.711 | 135.099 | 137.003 | |
3280 | 2020.09.29 02:51 | close | 1640 | 0.10 | 135.689 | 135.099 | 137.003 | -179.00 | 1873142.50 |
3281 | 2020.09.30 21:49 | buy | 1641 | 0.10 | 136.114 | 135.509 | 137.413 | |
3282 | 2020.10.01 08:13 | close | 1641 | 0.10 | 136.474 | 135.509 | 137.413 | 3803.00 | 1876945.50 |
3283 | 2020.10.05 07:00 | buy | 1642 | 0.10 | 136.533 | 135.929 | 137.835 | |
3284 | 2020.10.05 11:18 | close | 1642 | 0.10 | 136.969 | 135.929 | 137.835 | 4320.00 | 1881265.50 |
3285 | 2020.10.05 13:16 | buy | 1643 | 0.10 | 136.621 | 136.018 | 137.919 | |
3286 | 2020.10.05 15:39 | close | 1643 | 0.10 | 136.945 | 136.018 | 137.919 | 3200.00 | 1884465.50 |
3287 | 2020.10.06 10:00 | sell | 1644 | 0.10 | 137.280 | 138.540 | 136.338 | |
3288 | 2020.10.06 11:10 | close | 1644 | 0.10 | 136.913 | 138.540 | 136.338 | 3630.00 | 1888095.50 |
3289 | 2020.10.07 12:25 | buy | 1645 | 0.10 | 136.655 | 136.056 | 137.961 | |
3290 | 2020.10.07 16:16 | s/l | 1645 | 0.10 | 136.054 | 136.056 | 137.961 | -6050.00 | 1882045.50 |
3291 | 2020.10.08 20:32 | buy | 1646 | 0.10 | 137.113 | 136.508 | 138.413 | |
3292 | 2020.10.08 23:50 | close | 1646 | 0.10 | 137.184 | 136.508 | 138.413 | 670.00 | 1882715.50 |
3293 | 2020.10.15 09:17 | buy | 1647 | 0.10 | 136.897 | 136.301 | 138.202 | |
3294 | 2020.10.15 11:48 | s/l | 1647 | 0.10 | 136.305 | 136.301 | 138.202 | -5960.00 | 1876755.50 |
3295 | 2020.10.16 03:09 | sell | 1648 | 0.10 | 136.006 | 137.269 | 135.063 | |
3296 | 2020.10.16 03:58 | close | 1648 | 0.10 | 135.858 | 137.269 | 135.063 | 1440.00 | 1878195.50 |
3297 | 2020.10.16 13:54 | buy | 1649 | 0.10 | 135.897 | 135.288 | 137.201 | |
3298 | 2020.10.16 22:30 | close | 1649 | 0.10 | 136.194 | 135.288 | 137.201 | 2930.00 | 1881125.50 |
3299 | 2020.10.19 13:41 | buy | 1650 | 0.10 | 136.735 | 136.137 | 138.042 | |
3300 | 2020.10.19 16:45 | close | 1650 | 0.10 | 137.159 | 136.137 | 138.042 | 4200.00 | 1885325.50 |
3301 | 2020.10.23 10:06 | sell | 1651 | 0.10 | 136.826 | 138.080 | 135.878 | |
3302 | 2020.10.23 13:37 | close | 1651 | 0.10 | 136.729 | 138.080 | 135.878 | 930.00 | 1886255.50 |
3303 | 2020.10.26 15:54 | buy | 1652 | 0.10 | 136.688 | 136.080 | 137.982 | |
3304 | 2020.10.27 13:54 | close | 1652 | 0.10 | 136.384 | 136.080 | 137.982 | -2999.00 | 1883256.50 |
3305 | 2020.10.28 08:29 | sell | 1653 | 0.10 | 135.966 | 137.227 | 135.023 | |
3306 | 2020.10.28 11:10 | close | 1653 | 0.10 | 135.605 | 137.227 | 135.023 | 3570.00 | 1886826.50 |
3307 | 2020.10.30 18:56 | buy | 1654 | 0.10 | 135.236 | 134.632 | 136.533 | |
3308 | 2020.10.30 22:30 | close | 1654 | 0.10 | 135.622 | 134.632 | 136.533 | 3820.00 | 1890646.50 |
3309 | 2020.11.02 16:23 | buy | 1655 | 0.10 | 135.235 | 134.641 | 136.544 | |
3310 | 2020.11.03 10:23 | close | 1655 | 0.10 | 135.592 | 134.641 | 136.544 | 3611.00 | 1894257.50 |
3311 | 2020.11.05 07:45 | sell | 1656 | 0.10 | 135.326 | 136.580 | 134.374 | |
3312 | 2020.11.05 08:56 | close | 1656 | 0.10 | 135.127 | 136.580 | 134.374 | 1950.00 | 1896207.50 |
3313 | 2020.11.11 07:43 | sell | 1657 | 0.10 | 139.533 | 140.781 | 138.581 | |
3314 | 2020.11.11 11:39 | close | 1657 | 0.10 | 139.838 | 140.781 | 138.581 | -3090.00 | 1893117.50 |
3315 | 2020.11.17 07:05 | buy | 1658 | 0.10 | 138.098 | 137.504 | 139.405 | |
3316 | 2020.11.17 09:04 | close | 1658 | 0.10 | 138.193 | 137.504 | 139.405 | 910.00 | 1894027.50 |
3317 | 2020.11.20 09:57 | buy | 1659 | 0.10 | 137.697 | 137.098 | 139.004 | |
3318 | 2020.11.20 11:30 | close | 1659 | 0.10 | 137.895 | 137.098 | 139.004 | 1940.00 | 1895967.50 |
3319 | 2020.11.20 12:59 | buy | 1660 | 0.10 | 137.695 | 137.095 | 138.995 | |
3320 | 2020.11.20 22:30 | close | 1660 | 0.10 | 137.936 | 137.095 | 138.995 | 2370.00 | 1898337.50 |
3321 | 2020.11.23 06:05 | buy | 1661 | 0.10 | 138.156 | 137.549 | 139.452 | |
3322 | 2020.11.23 07:52 | close | 1661 | 0.10 | 138.193 | 137.549 | 139.452 | 330.00 | 1898667.50 |
3323 | 2020.11.26 07:38 | sell | 1662 | 0.10 | 139.700 | 140.945 | 138.745 | |
3324 | 2020.11.26 09:54 | close | 1662 | 0.10 | 139.491 | 140.945 | 138.745 | 2050.00 | 1900717.50 |
3325 | 2020.11.26 18:50 | sell | 1663 | 0.10 | 139.120 | 140.383 | 138.179 | |
3326 | 2020.11.26 23:43 | close | 1663 | 0.10 | 139.253 | 140.383 | 138.179 | -1370.00 | 1899347.50 |
3327 | 2020.11.30 11:30 | buy | 1664 | 0.10 | 138.710 | 138.107 | 140.009 | |
3328 | 2020.12.01 09:08 | close | 1664 | 0.10 | 139.575 | 138.107 | 140.009 | 8691.00 | 1908038.50 |
3329 | 2020.12.01 11:16 | buy | 1665 | 0.10 | 139.473 | 138.868 | 140.774 | |
3330 | 2020.12.01 18:08 | close | 1665 | 0.10 | 140.116 | 138.868 | 140.774 | 6390.00 | 1914428.50 |
3331 | 2020.12.07 23:44 | buy | 1666 | 0.10 | 139.074 | 138.466 | 140.369 | |
3332 | 2020.12.08 03:02 | close | 1666 | 0.10 | 139.000 | 138.466 | 140.369 | -699.00 | 1913729.50 |
3333 | 2020.12.08 21:51 | buy | 1667 | 0.10 | 139.109 | 138.512 | 140.415 | |
3334 | 2020.12.09 01:24 | close | 1667 | 0.10 | 139.303 | 138.512 | 140.415 | 1981.00 | 1915710.50 |
3335 | 2020.12.14 01:45 | buy | 1668 | 0.10 | 138.367 | 137.763 | 139.667 | |
3336 | 2020.12.14 08:57 | close | 1668 | 0.10 | 138.789 | 137.763 | 139.667 | 4180.00 | 1919890.50 |
3337 | 2020.12.15 21:19 | buy | 1669 | 0.10 | 139.143 | 138.548 | 140.450 | |
3338 | 2020.12.16 08:35 | close | 1669 | 0.10 | 139.411 | 138.548 | 140.450 | 2721.00 | 1922611.50 |
3339 | 2020.12.17 00:00 | sell | 1670 | 0.10 | 139.768 | 141.044 | 138.821 | |
3340 | 2020.12.17 05:34 | close | 1670 | 0.10 | 139.717 | 141.044 | 138.821 | 470.00 | 1923081.50 |
3341 | 2020.12.18 00:06 | sell | 1671 | 0.10 | 140.128 | 141.410 | 139.171 | |
3342 | 2020.12.18 04:36 | close | 1671 | 0.10 | 139.905 | 141.410 | 139.171 | 2190.00 | 1925271.50 |
3343 | 2020.12.22 12:00 | buy | 1672 | 0.10 | 138.659 | 138.064 | 139.969 | |
3344 | 2020.12.22 17:58 | s/l | 1672 | 0.10 | 138.070 | 138.064 | 139.969 | -5930.00 | 1919341.50 |
3345 | 2020.12.23 06:48 | buy | 1673 | 0.10 | 138.614 | 138.004 | 139.910 | |
3346 | 2020.12.23 15:36 | close | 1673 | 0.10 | 139.134 | 138.004 | 139.910 | 5160.00 | 1924501.50 |
3347 | 2020.12.25 00:17 | sell | 1674 | 0.10 | 140.569 | 141.925 | 139.627 | |
3348 | 2020.12.25 08:44 | close | 1674 | 0.10 | 140.580 | 141.925 | 139.627 | -150.00 | 1924351.50 |
3349 | 2020.12.29 02:03 | sell | 1675 | 0.10 | 139.704 | 140.959 | 138.745 | |
3350 | 2020.12.29 07:08 | close | 1675 | 0.10 | 139.796 | 140.959 | 138.745 | -960.00 | 1923391.50 |
3351 | 2020.12.31 00:03 | buy | 1676 | 0.10 | 140.501 | 139.827 | 141.810 | |
3352 | 2020.12.31 02:29 | close | 1676 | 0.10 | 140.725 | 139.827 | 141.810 | 2200.00 | 1925591.50 |
3353 | 2020.12.31 12:00 | buy | 1677 | 0.10 | 140.715 | 140.106 | 142.006 | |
3354 | 2020.12.31 17:58 | close | 1677 | 0.10 | 141.036 | 140.106 | 142.006 | 3170.00 | 1928761.50 |
3355 | 2021.01.06 00:01 | buy | 1678 | 0.10 | 139.922 | 139.239 | 141.220 | |
3356 | 2021.01.06 02:51 | close | 1678 | 0.10 | 139.997 | 139.239 | 141.220 | 710.00 | 1929471.50 |
3357 | 2021.01.06 21:30 | buy | 1679 | 0.10 | 140.320 | 139.720 | 141.623 | |
3358 | 2021.01.07 06:01 | close | 1679 | 0.10 | 140.294 | 139.720 | 141.623 | -57.00 | 1929414.50 |
3359 | 2021.01.11 22:28 | buy | 1680 | 0.10 | 140.782 | 140.175 | 142.079 | |
3360 | 2021.01.12 03:03 | close | 1680 | 0.10 | 140.946 | 140.175 | 142.079 | 1681.00 | 1931095.50 |
3361 | 2021.01.12 20:01 | buy | 1681 | 0.10 | 141.781 | 141.169 | 143.072 | |
3362 | 2021.01.13 01:07 | close | 1681 | 0.10 | 141.823 | 141.169 | 143.072 | 461.00 | 1931556.50 |
3363 | 2021.01.18 01:06 | sell | 1682 | 0.10 | 141.166 | 142.448 | 140.215 | |
3364 | 2021.01.18 05:54 | close | 1682 | 0.10 | 140.838 | 142.448 | 140.215 | 3240.00 | 1934796.50 |
3365 | 2021.01.18 23:42 | buy | 1683 | 0.10 | 140.886 | 140.236 | 142.179 | |
3366 | 2021.01.19 00:18 | close | 1683 | 0.10 | 140.905 | 140.236 | 142.179 | 231.00 | 1935027.50 |
3367 | 2021.01.19 00:57 | buy | 1684 | 0.10 | 140.779 | 140.146 | 142.085 | |
3368 | 2021.01.19 02:19 | close | 1684 | 0.10 | 140.930 | 140.146 | 142.085 | 1470.00 | 1936497.50 |
3369 | 2021.01.19 09:23 | buy | 1685 | 0.10 | 141.390 | 140.797 | 142.700 | |
3370 | 2021.01.19 12:06 | close | 1685 | 0.10 | 141.699 | 140.797 | 142.700 | 3050.00 | 1939547.50 |
3371 | 2021.01.19 15:36 | buy | 1686 | 0.10 | 141.419 | 140.816 | 142.721 | |
3372 | 2021.01.20 08:09 | close | 1686 | 0.10 | 141.715 | 140.816 | 142.721 | 3001.00 | 1942548.50 |
3373 | 2021.01.25 09:11 | buy | 1687 | 0.10 | 142.141 | 141.547 | 143.450 | |
3374 | 2021.01.26 08:04 | s/l | 1687 | 0.10 | 141.545 | 141.547 | 143.450 | -5919.00 | 1936629.50 |
3375 | 2021.02.01 02:59 | sell | 1688 | 0.10 | 143.561 | 144.808 | 142.607 | |
3376 | 2021.02.01 09:13 | close | 1688 | 0.10 | 143.696 | 144.808 | 142.607 | -1390.00 | 1935239.50 |
3377 | 2021.02.02 03:36 | sell | 1689 | 0.10 | 143.510 | 144.762 | 142.559 | |
3378 | 2021.02.02 09:28 | close | 1689 | 0.10 | 143.562 | 144.762 | 142.559 | -560.00 | 1934679.50 |
3379 | 2021.02.04 20:05 | buy | 1690 | 0.10 | 143.952 | 143.358 | 145.261 | |
3380 | 2021.02.05 01:02 | close | 1690 | 0.10 | 144.363 | 143.358 | 145.261 | 4151.00 | 1938830.50 |
3381 | 2021.02.05 21:33 | sell | 1691 | 0.10 | 144.716 | 145.979 | 143.775 | |
3382 | 2021.02.05 22:30 | close | 1691 | 0.10 | 144.755 | 145.979 | 143.775 | -430.00 | 1938400.50 |
3383 | 2021.02.09 13:26 | sell | 1692 | 0.10 | 144.190 | 145.438 | 143.237 | |
3384 | 2021.02.10 09:02 | close | 1692 | 0.10 | 144.474 | 145.438 | 143.237 | -3047.30 | 1935353.20 |
3385 | 2021.02.10 09:03 | buy | 1693 | 0.10 | 144.469 | 143.875 | 145.778 | |
3386 | 2021.02.10 11:39 | close | 1693 | 0.10 | 144.786 | 143.875 | 145.778 | 3130.00 | 1938483.20 |
3387 | 2021.02.10 15:25 | buy | 1694 | 0.10 | 144.907 | 144.297 | 146.197 | |
3388 | 2021.02.12 08:00 | close | 1694 | 0.10 | 144.717 | 144.297 | 146.197 | -1616.00 | 1936867.20 |
3389 | 2021.02.15 09:10 | buy | 1695 | 0.10 | 145.948 | 145.350 | 147.250 | |
3390 | 2021.02.15 09:50 | close | 1695 | 0.10 | 146.155 | 145.350 | 147.250 | 2030.00 | 1938897.20 |
3391 | 2021.02.16 01:34 | sell | 1696 | 0.10 | 146.602 | 147.861 | 145.660 | |
3392 | 2021.02.16 06:55 | close | 1696 | 0.10 | 147.166 | 147.861 | 145.660 | -5680.00 | 1933217.20 |
3393 | 2021.02.16 06:56 | buy | 1697 | 0.10 | 147.151 | 146.553 | 148.455 | |
3394 | 2021.02.16 12:28 | s/l | 1697 | 0.10 | 146.545 | 146.553 | 148.455 | -6100.00 | 1927117.20 |
3395 | 2021.02.17 20:07 | sell | 1698 | 0.10 | 146.720 | 147.974 | 145.772 | |
3396 | 2021.02.18 00:03 | close | 1698 | 0.10 | 146.800 | 147.974 | 145.772 | -1341.90 | 1925775.30 |
3397 | 2021.02.18 07:22 | sell | 1699 | 0.10 | 146.700 | 147.957 | 145.757 | |
3398 | 2021.02.18 17:20 | close | 1699 | 0.10 | 147.504 | 147.957 | 145.757 | -8080.00 | 1917695.30 |
3399 | 2021.02.18 17:21 | buy | 1700 | 0.10 | 147.491 | 146.892 | 148.793 | |
3400 | 2021.02.19 06:40 | close | 1700 | 0.10 | 147.558 | 146.892 | 148.793 | 711.00 | 1918406.30 |
3401 | 2021.02.22 00:10 | sell | 1701 | 0.10 | 147.813 | 149.138 | 146.857 | |
3402 | 2021.02.22 09:09 | close | 1701 | 0.10 | 147.920 | 149.138 | 146.857 | -1110.00 | 1917296.30 |
3403 | 2021.02.22 18:42 | sell | 1702 | 0.10 | 147.797 | 149.042 | 146.842 | |
3404 | 2021.02.23 01:34 | close | 1702 | 0.10 | 147.679 | 149.042 | 146.842 | 972.70 | 1918269.00 |
3405 | 2021.02.23 03:31 | sell | 1703 | 0.10 | 147.793 | 149.044 | 146.843 | |
3406 | 2021.02.23 08:42 | close | 1703 | 0.10 | 147.794 | 149.044 | 146.843 | -50.00 | 1918219.00 |
3407 | 2021.02.24 00:00 | buy | 1704 | 0.10 | 148.545 | 147.868 | 149.851 | |
3408 | 2021.02.24 03:06 | close | 1704 | 0.10 | 149.114 | 147.868 | 149.851 | 5650.00 | 1923869.00 |
3409 | 2021.02.24 07:14 | buy | 1705 | 0.10 | 149.291 | 148.698 | 150.598 | |
3410 | 2021.02.25 06:32 | close | 1705 | 0.10 | 149.932 | 148.698 | 150.598 | 6613.00 | 1930482.00 |
3411 | 2021.02.26 01:16 | sell | 1706 | 0.10 | 148.999 | 150.258 | 148.039 | |
3412 | 2021.02.26 02:24 | close | 1706 | 0.10 | 148.496 | 150.258 | 148.039 | 4990.00 | 1935472.00 |
3413 | 2021.03.02 15:47 | buy | 1707 | 0.10 | 148.603 | 148.006 | 149.906 | |
3414 | 2021.03.02 18:05 | close | 1707 | 0.10 | 148.954 | 148.006 | 149.906 | 3470.00 | 1938942.00 |
3415 | 2021.03.02 23:25 | buy | 1708 | 0.10 | 148.985 | 148.377 | 150.277 | |
3416 | 2021.03.03 02:48 | close | 1708 | 0.10 | 149.073 | 148.377 | 150.277 | 921.00 | 1939863.00 |
3417 | 2021.03.03 13:34 | buy | 1709 | 0.10 | 149.360 | 148.768 | 150.670 | |
3418 | 2021.03.04 10:42 | close | 1709 | 0.10 | 149.712 | 148.768 | 150.670 | 3723.00 | 1943586.00 |
3419 | 2021.03.08 17:50 | buy | 1710 | 0.10 | 150.286 | 149.691 | 151.592 | |
3420 | 2021.03.09 02:31 | close | 1710 | 0.10 | 150.692 | 149.691 | 151.592 | 4101.00 | 1947687.00 |
3421 | 2021.03.09 21:52 | sell | 1711 | 0.10 | 150.740 | 151.994 | 149.793 | |
3422 | 2021.03.10 08:16 | close | 1711 | 0.10 | 150.775 | 151.994 | 149.793 | -557.30 | 1947129.70 |
3423 | 2021.03.10 20:19 | sell | 1712 | 0.10 | 150.971 | 152.231 | 150.031 | |
3424 | 2021.03.11 00:00 | close | 1712 | 0.10 | 151.004 | 152.231 | 150.031 | -871.90 | 1946257.80 |
3425 | 2021.03.11 10:19 | buy | 1713 | 0.10 | 151.406 | 150.813 | 152.716 | |
3426 | 2021.03.11 15:13 | close | 1713 | 0.10 | 151.507 | 150.813 | 152.716 | 970.00 | 1947227.80 |
3427 | 2021.03.16 08:50 | sell | 1714 | 0.10 | 151.488 | 152.736 | 150.536 | |
3428 | 2021.03.16 09:13 | close | 1714 | 0.10 | 151.321 | 152.736 | 150.536 | 1630.00 | 1948857.80 |
3429 | 2021.03.17 00:00 | buy | 1715 | 0.10 | 151.397 | 150.774 | 152.693 | |
3430 | 2021.03.17 10:00 | close | 1715 | 0.10 | 151.785 | 150.774 | 152.693 | 3840.00 | 1952697.80 |
3431 | 2021.03.17 11:59 | buy | 1716 | 0.10 | 151.715 | 151.115 | 153.015 | |
3432 | 2021.03.17 13:50 | close | 1716 | 0.10 | 151.853 | 151.115 | 153.015 | 1340.00 | 1954037.80 |
3433 | 2021.03.18 11:54 | buy | 1717 | 0.10 | 152.295 | 151.696 | 153.596 | |
3434 | 2021.03.18 22:09 | s/l | 1717 | 0.10 | 151.685 | 151.696 | 153.596 | -6140.00 | 1947897.80 |
3435 | 2021.03.22 22:57 | buy | 1718 | 0.10 | 150.794 | 150.185 | 152.085 | |
3436 | 2021.03.23 11:29 | s/l | 1718 | 0.10 | 150.188 | 150.185 | 152.085 | -6019.00 | 1941878.80 |
3437 | 2021.03.23 17:20 | sell | 1719 | 0.10 | 149.891 | 151.136 | 148.936 | |
3438 | 2021.03.23 22:09 | close | 1719 | 0.10 | 149.526 | 151.136 | 148.936 | 3610.00 | 1945488.80 |
3439 | 2021.03.25 08:49 | buy | 1720 | 0.10 | 149.124 | 148.529 | 150.430 | |
3440 | 2021.03.25 11:18 | close | 1720 | 0.10 | 149.327 | 148.529 | 150.430 | 1990.00 | 1947478.80 |
3441 | 2021.03.26 10:10 | buy | 1721 | 0.10 | 150.202 | 149.594 | 151.494 | |
3442 | 2021.03.26 12:58 | close | 1721 | 0.10 | 150.957 | 149.594 | 151.494 | 7510.00 | 1954988.80 |
3443 | 2021.03.26 18:59 | buy | 1722 | 0.10 | 151.110 | 150.509 | 152.409 | |
3444 | 2021.03.26 22:30 | close | 1722 | 0.10 | 151.187 | 150.509 | 152.409 | 730.00 | 1955718.80 |
3445 | 2021.03.29 10:03 | sell | 1723 | 0.10 | 150.880 | 152.141 | 149.939 | |
3446 | 2021.03.30 00:08 | close | 1723 | 0.10 | 151.082 | 152.141 | 149.939 | -2227.30 | 1953491.50 |
3447 | 2021.03.30 02:05 | sell | 1724 | 0.10 | 151.231 | 152.482 | 150.276 | |
3448 | 2021.03.30 08:53 | close | 1724 | 0.10 | 151.394 | 152.482 | 150.276 | -1670.00 | 1951821.50 |
3449 | 2021.03.31 13:58 | buy | 1725 | 0.10 | 152.299 | 151.708 | 153.608 | |
3450 | 2021.04.01 01:29 | close | 1725 | 0.10 | 152.675 | 151.708 | 153.608 | 3963.00 | 1955784.50 |
3451 | 2021.04.01 10:57 | sell | 1726 | 0.10 | 152.581 | 153.830 | 151.629 | |
3452 | 2021.04.01 19:52 | close | 1726 | 0.10 | 152.858 | 153.830 | 151.629 | -2810.00 | 1952974.50 |
3453 | 2021.04.05 20:40 | sell | 1727 | 0.10 | 153.140 | 154.384 | 152.182 | |
3454 | 2021.04.06 00:00 | close | 1727 | 0.10 | 153.208 | 154.384 | 152.182 | -887.30 | 1952087.20 |
3455 | 2021.04.08 07:40 | buy | 1728 | 0.10 | 150.891 | 150.289 | 152.189 | |
3456 | 2021.04.08 09:46 | close | 1728 | 0.10 | 151.030 | 150.289 | 152.189 | 1350.00 | 1953437.20 |
3457 | 2021.04.08 10:28 | buy | 1729 | 0.10 | 150.771 | 150.170 | 152.070 | |
3458 | 2021.04.08 11:56 | s/l | 1729 | 0.10 | 150.166 | 150.170 | 152.070 | -6090.00 | 1947347.20 |
3459 | 2021.04.09 21:12 | buy | 1730 | 0.10 | 150.403 | 149.806 | 151.706 | |
3460 | 2021.04.09 22:30 | close | 1730 | 0.10 | 150.372 | 149.806 | 151.706 | -350.00 | 1946997.20 |
3461 | 2021.04.12 17:42 | buy | 1731 | 0.10 | 150.263 | 149.664 | 151.565 | |
3462 | 2021.04.13 12:52 | close | 1731 | 0.10 | 150.503 | 149.664 | 151.565 | 2441.00 | 1949438.20 |
3463 | 2021.04.14 21:00 | buy | 1732 | 0.10 | 150.210 | 149.612 | 151.512 | |
3464 | 2021.04.15 01:11 | close | 1732 | 0.10 | 150.169 | 149.612 | 151.512 | -207.00 | 1949231.20 |
3465 | 2021.04.22 18:35 | sell | 1733 | 0.10 | 149.718 | 150.965 | 148.765 | |
3466 | 2021.04.22 20:09 | close | 1733 | 0.10 | 149.604 | 150.965 | 148.765 | 1100.00 | 1950331.20 |
3467 | 2021.04.23 02:00 | sell | 1734 | 0.10 | 149.496 | 150.744 | 148.537 | |
3468 | 2021.04.23 08:28 | close | 1734 | 0.10 | 149.468 | 150.744 | 148.537 | 240.00 | 1950571.20 |
3469 | 2021.04.23 08:29 | buy | 1735 | 0.10 | 149.475 | 148.863 | 150.765 | |
3470 | 2021.04.23 10:08 | close | 1735 | 0.10 | 149.665 | 148.863 | 150.765 | 1860.00 | 1952431.20 |
3471 | 2021.04.23 15:05 | buy | 1736 | 0.10 | 149.530 | 148.937 | 150.837 | |
3472 | 2021.04.23 22:30 | close | 1736 | 0.10 | 149.852 | 148.937 | 150.837 | 3180.00 | 1955611.20 |
3473 | 2021.04.26 11:36 | buy | 1737 | 0.10 | 149.818 | 149.221 | 151.121 | |
3474 | 2021.04.26 17:59 | close | 1737 | 0.10 | 150.116 | 149.221 | 151.121 | 2940.00 | 1958551.20 |
3475 | 2021.04.28 08:34 | sell | 1738 | 0.10 | 151.157 | 152.404 | 150.202 | |
3476 | 2021.04.28 13:57 | close | 1738 | 0.10 | 151.033 | 152.404 | 150.202 | 1200.00 | 1959751.20 |
3477 | 2021.04.30 03:00 | sell | 1739 | 0.10 | 151.917 | 153.175 | 150.972 | |
3478 | 2021.04.30 07:50 | close | 1739 | 0.10 | 151.745 | 153.175 | 150.972 | 1680.00 | 1961431.20 |
3479 | 2021.04.30 17:58 | sell | 1740 | 0.10 | 151.367 | 152.616 | 150.416 | |
3480 | 2021.04.30 22:30 | close | 1740 | 0.10 | 150.922 | 152.616 | 150.416 | 4410.00 | 1965841.20 |
3481 | 2021.05.03 08:05 | buy | 1741 | 0.10 | 151.392 | 150.791 | 152.695 | |
3482 | 2021.05.03 10:16 | close | 1741 | 0.10 | 151.635 | 150.791 | 152.695 | 2390.00 | 1968231.20 |
3483 | 2021.05.03 12:34 | buy | 1742 | 0.10 | 151.647 | 151.053 | 152.955 | |
3484 | 2021.05.03 21:53 | close | 1742 | 0.10 | 151.789 | 151.053 | 152.955 | 1380.00 | 1969611.20 |
3485 | 2021.05.04 07:32 | sell | 1743 | 0.10 | 151.682 | 152.924 | 150.722 | |
3486 | 2021.05.04 14:41 | close | 1743 | 0.10 | 151.671 | 152.924 | 150.722 | 70.00 | 1969681.20 |
3487 | 2021.05.05 08:23 | buy | 1744 | 0.10 | 151.952 | 151.340 | 153.243 | |
3488 | 2021.05.05 13:23 | close | 1744 | 0.10 | 152.144 | 151.340 | 153.243 | 1880.00 | 1971561.20 |
3489 | 2021.05.05 21:24 | sell | 1745 | 0.10 | 152.006 | 153.250 | 151.049 | |
3490 | 2021.05.05 22:13 | close | 1745 | 0.10 | 151.843 | 153.250 | 151.049 | 1590.00 | 1973151.20 |
3491 | 2021.05.06 02:31 | sell | 1746 | 0.10 | 151.905 | 153.151 | 150.951 | |
3492 | 2021.05.06 05:48 | close | 1746 | 0.10 | 151.939 | 153.151 | 150.951 | -380.00 | 1972771.20 |
3493 | 2021.05.07 12:12 | buy | 1747 | 0.10 | 151.819 | 151.229 | 153.129 | |
3494 | 2021.05.07 20:11 | close | 1747 | 0.10 | 152.025 | 151.229 | 153.129 | 2020.00 | 1974791.20 |
3495 | 2021.05.10 12:25 | buy | 1748 | 0.10 | 153.151 | 152.549 | 154.450 | |
3496 | 2021.05.10 14:19 | close | 1748 | 0.10 | 153.538 | 152.549 | 154.450 | 3830.00 | 1978621.20 |
3497 | 2021.05.11 03:00 | sell | 1749 | 0.10 | 153.803 | 155.055 | 152.854 | |
3498 | 2021.05.11 11:35 | close | 1749 | 0.10 | 153.574 | 155.055 | 152.854 | 2250.00 | 1980871.20 |
3499 | 2021.05.17 07:15 | sell | 1750 | 0.10 | 154.080 | 155.338 | 153.136 | |
3500 | 2021.05.17 10:49 | close | 1750 | 0.10 | 153.888 | 155.338 | 153.136 | 1880.00 | 1982751.20 |
3501 | 2021.05.18 08:55 | buy | 1751 | 0.10 | 154.611 | 154.007 | 155.908 | |
3502 | 2021.05.19 09:00 | close | 1751 | 0.10 | 154.683 | 154.007 | 155.908 | 761.00 | 1983512.20 |
3503 | 2021.05.24 23:06 | buy | 1752 | 0.10 | 153.979 | 153.373 | 155.274 | |
3504 | 2021.05.25 13:23 | close | 1752 | 0.10 | 154.386 | 153.373 | 155.274 | 4111.00 | 1987623.20 |
3505 | 2021.05.28 02:52 | buy | 1753 | 0.10 | 155.964 | 155.355 | 157.255 | |
3506 | 2021.05.28 14:12 | close | 1753 | 0.10 | 155.923 | 155.355 | 157.255 | -450.00 | 1987173.20 |
3507 | 2021.06.02 02:37 | sell | 1754 | 0.10 | 154.969 | 156.212 | 154.011 | |
3508 | 2021.06.02 07:09 | close | 1754 | 0.10 | 155.176 | 156.212 | 154.011 | -2110.00 | 1985063.20 |
3509 | 2021.06.02 07:13 | buy | 1755 | 0.10 | 155.161 | 154.567 | 156.468 | |
3510 | 2021.06.03 02:50 | close | 1755 | 0.10 | 155.326 | 154.567 | 156.468 | 1853.00 | 1986916.20 |
3511 | 2021.06.03 08:22 | buy | 1756 | 0.10 | 155.328 | 154.730 | 156.635 | |
3512 | 2021.06.03 09:55 | close | 1756 | 0.10 | 155.417 | 154.730 | 156.635 | 850.00 | 1987766.20 |
3513 | 2021.06.03 16:05 | buy | 1757 | 0.10 | 155.544 | 154.938 | 156.839 | |
3514 | 2021.06.03 22:46 | close | 1757 | 0.10 | 155.570 | 154.938 | 156.839 | 220.00 | 1987986.20 |
3515 | 2021.06.04 02:46 | buy | 1758 | 0.10 | 155.552 | 154.958 | 156.860 | |
3516 | 2021.06.04 07:40 | close | 1758 | 0.10 | 155.449 | 154.958 | 156.860 | -1070.00 | 1986916.20 |
3517 | 2021.06.07 16:18 | buy | 1759 | 0.10 | 154.820 | 154.227 | 156.130 | |
3518 | 2021.06.08 03:18 | close | 1759 | 0.10 | 154.970 | 154.227 | 156.130 | 1541.00 | 1988457.20 |
3519 | 2021.06.09 02:43 | buy | 1760 | 0.10 | 154.906 | 154.295 | 156.196 | |
3520 | 2021.06.09 06:01 | close | 1760 | 0.10 | 155.038 | 154.295 | 156.196 | 1280.00 | 1989737.20 |
3521 | 2021.06.10 01:01 | sell | 1761 | 0.10 | 154.728 | 156.013 | 153.785 | |
3522 | 2021.06.10 09:06 | close | 1761 | 0.10 | 154.522 | 156.013 | 153.785 | 2020.00 | 1991757.20 |
3523 | 2021.06.10 23:00 | buy | 1762 | 0.10 | 154.878 | 154.275 | 156.178 | |
3524 | 2021.06.11 03:07 | close | 1762 | 0.10 | 155.061 | 154.275 | 156.178 | 1871.00 | 1993628.20 |
3525 | 2021.06.11 08:57 | buy | 1763 | 0.10 | 155.077 | 154.480 | 156.383 | |
3526 | 2021.06.11 22:30 | close | 1763 | 0.10 | 154.747 | 154.480 | 156.383 | -3340.00 | 1990288.20 |
3527 | 2021.06.14 22:59 | buy | 1764 | 0.10 | 155.265 | 154.659 | 156.561 | |
3528 | 2021.06.15 03:09 | close | 1764 | 0.10 | 155.319 | 154.659 | 156.561 | 581.00 | 1990869.20 |
3529 | 2021.06.16 15:22 | buy | 1765 | 0.10 | 155.119 | 154.529 | 156.429 | |
3530 | 2021.06.17 08:50 | close | 1765 | 0.10 | 155.001 | 154.529 | 156.429 | -977.00 | 1989892.20 |
3531 | 2021.06.22 08:31 | buy | 1766 | 0.10 | 153.532 | 152.923 | 154.827 | |
3532 | 2021.06.22 22:08 | close | 1766 | 0.10 | 154.414 | 152.923 | 154.827 | 8780.00 | 1998672.20 |
3533 | 2021.06.23 12:11 | buy | 1767 | 0.10 | 154.762 | 154.168 | 156.069 | |
3534 | 2021.06.23 13:13 | close | 1767 | 0.10 | 155.101 | 154.168 | 156.069 | 3350.00 | 2002022.20 |
3535 | 2021.06.28 13:40 | buy | 1768 | 0.10 | 153.915 | 153.323 | 155.224 | |
3536 | 2021.06.29 03:36 | s/l | 1768 | 0.10 | 153.329 | 153.323 | 155.224 | -5819.00 | 1996203.20 |
3537 | 2021.06.29 07:21 | sell | 1769 | 0.10 | 153.283 | 154.538 | 152.333 | |
3538 | 2021.06.29 11:35 | close | 1769 | 0.10 | 153.243 | 154.538 | 152.333 | 360.00 | 1996563.20 |
3539 | 2021.06.30 16:14 | buy | 1770 | 0.10 | 153.023 | 152.429 | 154.329 | |
3540 | 2021.06.30 20:27 | close | 1770 | 0.10 | 153.394 | 152.429 | 154.329 | 3670.00 | 2000233.20 |
3541 | 2021.07.06 07:40 | buy | 1771 | 0.10 | 153.822 | 153.222 | 155.126 | |
3542 | 2021.07.06 14:44 | s/l | 1771 | 0.10 | 153.225 | 153.222 | 155.126 | -6010.00 | 1994223.20 |
3543 | 2021.07.12 20:44 | buy | 1772 | 0.10 | 153.112 | 152.519 | 154.419 | |
3544 | 2021.07.12 23:02 | close | 1772 | 0.10 | 153.215 | 152.519 | 154.419 | 990.00 | 1995213.20 |
3545 | 2021.07.15 16:00 | buy | 1773 | 0.10 | 152.379 | 151.777 | 153.680 | |
3546 | 2021.07.15 20:43 | s/l | 1773 | 0.10 | 151.778 | 151.777 | 153.680 | -6050.00 | 1989163.20 |
3547 | 2021.07.16 01:11 | sell | 1774 | 0.10 | 151.891 | 153.160 | 150.951 | |
3548 | 2021.07.16 03:02 | close | 1774 | 0.10 | 151.768 | 153.160 | 150.951 | 1190.00 | 1990353.20 |
3549 | 2021.07.16 09:03 | buy | 1775 | 0.10 | 152.005 | 151.397 | 153.298 | |
3550 | 2021.07.16 11:18 | close | 1775 | 0.10 | 152.441 | 151.397 | 153.298 | 4320.00 | 1994673.20 |
3551 | 2021.07.16 16:42 | buy | 1776 | 0.10 | 152.225 | 151.618 | 153.518 | |
3552 | 2021.07.16 21:02 | s/l | 1776 | 0.10 | 151.609 | 151.618 | 153.518 | -6200.00 | 1988473.20 |
3553 | 2021.07.22 02:58 | buy | 1777 | 0.10 | 151.183 | 150.582 | 152.488 | |
3554 | 2021.07.22 07:16 | close | 1777 | 0.10 | 151.053 | 150.582 | 152.488 | -1340.00 | 1987133.20 |
3555 | 2021.07.23 16:48 | buy | 1778 | 0.10 | 151.981 | 151.371 | 153.274 | |
3556 | 2021.07.23 22:30 | close | 1778 | 0.10 | 151.968 | 151.371 | 153.274 | -170.00 | 1986963.20 |
3557 | 2021.07.26 01:04 | sell | 1779 | 0.10 | 152.053 | 153.336 | 151.113 | |
3558 | 2021.07.26 03:07 | close | 1779 | 0.10 | 151.988 | 153.336 | 151.113 | 610.00 | 1987573.20 |
3559 | 2021.07.26 21:03 | buy | 1780 | 0.10 | 152.466 | 151.861 | 153.764 | |
3560 | 2021.07.27 10:18 | s/l | 1780 | 0.10 | 151.857 | 151.861 | 153.764 | -6049.00 | 1981524.20 |
3561 | 2021.07.27 22:43 | buy | 1781 | 0.10 | 152.266 | 151.659 | 153.561 | |
3562 | 2021.07.28 03:03 | close | 1781 | 0.10 | 152.483 | 151.659 | 153.561 | 2211.00 | 1983735.20 |
3563 | 2021.07.28 16:42 | buy | 1782 | 0.10 | 152.615 | 152.015 | 153.915 | |
3564 | 2021.07.28 21:04 | close | 1782 | 0.10 | 152.885 | 152.015 | 153.915 | 2660.00 | 1986395.20 |
3565 | 2021.08.02 07:21 | sell | 1783 | 0.10 | 152.490 | 153.741 | 151.537 | |
3566 | 2021.08.02 11:43 | close | 1783 | 0.10 | 152.546 | 153.741 | 151.537 | -600.00 | 1985795.20 |
3567 | 2021.08.04 13:57 | buy | 1784 | 0.10 | 151.985 | 151.373 | 153.276 | |
3568 | 2021.08.04 17:02 | close | 1784 | 0.10 | 151.993 | 151.373 | 153.276 | 40.00 | 1985835.20 |
3569 | 2021.08.04 21:31 | buy | 1785 | 0.10 | 152.092 | 151.489 | 153.389 | |
3570 | 2021.08.05 02:58 | close | 1785 | 0.10 | 152.120 | 151.489 | 153.389 | 483.00 | 1986318.20 |
3571 | 2021.08.05 09:06 | buy | 1786 | 0.10 | 152.268 | 151.663 | 153.563 | |
3572 | 2021.08.05 10:01 | close | 1786 | 0.10 | 152.488 | 151.663 | 153.563 | 2160.00 | 1988478.20 |
3573 | 2021.08.05 13:49 | buy | 1787 | 0.10 | 152.456 | 151.844 | 153.747 | |
3574 | 2021.08.05 15:17 | close | 1787 | 0.10 | 152.684 | 151.844 | 153.747 | 2240.00 | 1990718.20 |
3575 | 2021.08.05 22:19 | buy | 1788 | 0.10 | 152.846 | 152.252 | 154.152 | |
3576 | 2021.08.06 15:31 | close | 1788 | 0.10 | 152.923 | 152.252 | 154.152 | 811.00 | 1991529.20 |
3577 | 2021.08.10 15:18 | buy | 1789 | 0.10 | 153.000 | 152.407 | 154.310 | |
3578 | 2021.08.10 17:22 | close | 1789 | 0.10 | 153.258 | 152.407 | 154.310 | 2540.00 | 1994069.20 |
3579 | 2021.08.11 02:59 | sell | 1790 | 0.10 | 153.005 | 154.265 | 152.062 | |
3580 | 2021.08.11 09:05 | close | 1790 | 0.10 | 153.002 | 154.265 | 152.062 | -10.00 | 1994059.20 |
3581 | 2021.08.13 17:04 | buy | 1791 | 0.10 | 152.294 | 151.685 | 153.586 | |
3582 | 2021.08.13 22:30 | close | 1791 | 0.10 | 151.975 | 151.685 | 153.586 | -3230.00 | 1990829.20 |
3583 | 2021.08.18 02:59 | buy | 1792 | 0.10 | 150.511 | 149.909 | 151.814 | |
3584 | 2021.08.18 11:06 | close | 1792 | 0.10 | 150.727 | 149.909 | 151.814 | 2120.00 | 1992949.20 |
3585 | 2021.08.19 08:47 | buy | 1793 | 0.10 | 151.106 | 150.505 | 152.407 | |
3586 | 2021.08.19 10:06 | s/l | 1793 | 0.10 | 150.496 | 150.505 | 152.407 | -6140.00 | 1986809.20 |
3587 | 2021.08.23 10:09 | buy | 1794 | 0.10 | 149.908 | 149.311 | 151.214 | |
3588 | 2021.08.24 08:07 | close | 1794 | 0.10 | 150.772 | 149.311 | 151.214 | 8681.00 | 1995490.20 |
3589 | 2021.08.24 10:13 | buy | 1795 | 0.10 | 150.752 | 150.156 | 152.056 | |
3590 | 2021.08.24 15:47 | s/l | 1795 | 0.10 | 150.146 | 150.156 | 152.056 | -6100.00 | 1989390.20 |
3591 | 2021.08.26 17:16 | sell | 1796 | 0.10 | 151.270 | 152.523 | 150.321 | |
3592 | 2021.08.26 20:02 | close | 1796 | 0.10 | 150.862 | 152.523 | 150.321 | 4040.00 | 1993430.20 |
3593 | 2021.09.01 15:57 | buy | 1797 | 0.10 | 151.667 | 151.074 | 152.974 | |
3594 | 2021.09.02 02:58 | close | 1797 | 0.10 | 151.610 | 151.074 | 152.974 | -367.00 | 1993063.20 |
3595 | 2021.09.08 23:58 | buy | 1798 | 0.10 | 151.864 | 151.240 | 153.154 | |
3596 | 2021.09.09 09:29 | close | 1798 | 0.10 | 151.597 | 151.240 | 153.154 | -2467.00 | 1990596.20 |
3597 | 2021.09.09 18:21 | buy | 1799 | 0.10 | 151.950 | 151.340 | 153.240 | |
3598 | 2021.09.10 09:59 | close | 1799 | 0.10 | 152.369 | 151.340 | 153.240 | 4231.00 | 1994827.20 |
3599 | 2021.09.10 12:19 | buy | 1800 | 0.10 | 152.419 | 151.812 | 153.713 | |
3600 | 2021.09.10 22:30 | close | 1800 | 0.10 | 152.046 | 151.812 | 153.713 | -3770.00 | 1991057.20 |
3601 | 2021.09.14 07:56 | buy | 1801 | 0.10 | 152.327 | 151.718 | 153.621 | |
3602 | 2021.09.14 20:09 | s/l | 1801 | 0.10 | 151.713 | 151.718 | 153.621 | -6180.00 | 1984877.20 |
3603 | 2021.09.17 16:34 | buy | 1802 | 0.10 | 151.645 | 151.053 | 152.953 | |
3604 | 2021.09.17 20:53 | s/l | 1802 | 0.10 | 151.056 | 151.053 | 152.953 | -5930.00 | 1978947.20 |
3605 | 2021.09.22 10:27 | buy | 1803 | 0.10 | 149.410 | 148.799 | 150.701 | |
3606 | 2021.09.22 21:05 | close | 1803 | 0.10 | 149.842 | 148.799 | 150.701 | 4280.00 | 1983227.20 |
3607 | 2021.09.23 13:13 | buy | 1804 | 0.10 | 149.946 | 149.344 | 151.250 | |
3608 | 2021.09.23 16:43 | t/p | 1804 | 0.10 | 151.257 | 149.344 | 151.250 | 13070.00 | 1996297.20 |
3609 | 2021.09.23 22:59 | buy | 1805 | 0.10 | 151.300 | 150.706 | 152.606 | |
3610 | 2021.09.24 03:04 | close | 1805 | 0.10 | 151.440 | 150.706 | 152.606 | 1441.00 | 1997738.20 |
3611 | 2021.09.27 15:02 | buy | 1806 | 0.10 | 151.801 | 151.203 | 153.104 | |
3612 | 2021.09.28 05:49 | close | 1806 | 0.10 | 152.311 | 151.203 | 153.104 | 5141.00 | 2002879.20 |
3613 | 2021.09.29 13:01 | sell | 1807 | 0.10 | 150.545 | 151.789 | 149.585 | |
3614 | 2021.09.29 14:11 | close | 1807 | 0.10 | 150.183 | 151.789 | 149.585 | 3580.00 | 2006459.20 |
3615 | 2021.09.30 08:54 | buy | 1808 | 0.10 | 150.291 | 149.692 | 151.593 | |
3616 | 2021.09.30 15:22 | close | 1808 | 0.10 | 150.766 | 149.692 | 151.593 | 4710.00 | 2011169.20 |
3617 | 2021.10.01 01:01 | sell | 1809 | 0.10 | 149.994 | 151.254 | 149.041 | |
3618 | 2021.10.01 03:20 | close | 1809 | 0.10 | 150.005 | 151.254 | 149.041 | -150.00 | 2011019.20 |
3619 | 2021.10.01 21:59 | buy | 1810 | 0.10 | 150.475 | 149.876 | 151.778 | |
3620 | 2021.10.01 22:30 | close | 1810 | 0.10 | 150.476 | 149.876 | 151.778 | -30.00 | 2010989.20 |
3621 | 2021.10.04 15:35 | buy | 1811 | 0.10 | 150.884 | 150.272 | 152.175 | |
3622 | 2021.10.05 09:47 | close | 1811 | 0.10 | 151.253 | 150.272 | 152.175 | 3731.00 | 2014720.20 |
3623 | 2021.10.05 22:52 | buy | 1812 | 0.10 | 151.871 | 151.267 | 153.170 | |
3624 | 2021.10.06 03:06 | close | 1812 | 0.10 | 152.037 | 151.267 | 153.170 | 1701.00 | 2016421.20 |
3625 | 2021.10.06 13:55 | sell | 1813 | 0.10 | 151.249 | 152.500 | 150.298 | |
3626 | 2021.10.06 16:57 | close | 1813 | 0.10 | 151.030 | 152.500 | 150.298 | 2150.00 | 2018571.20 |
3627 | 2021.10.06 20:32 | sell | 1814 | 0.10 | 151.178 | 152.433 | 150.230 | |
3628 | 2021.10.07 00:00 | close | 1814 | 0.10 | 151.369 | 152.433 | 150.230 | -2451.90 | 2016119.30 |
3629 | 2021.10.07 22:59 | buy | 1815 | 0.10 | 151.934 | 151.325 | 153.226 | |
3630 | 2021.10.08 03:06 | close | 1815 | 0.10 | 152.115 | 151.325 | 153.226 | 1851.00 | 2017970.30 |
3631 | 2021.10.14 09:05 | buy | 1816 | 0.10 | 155.105 | 154.503 | 156.410 | |
3632 | 2021.10.14 09:27 | close | 1816 | 0.10 | 155.311 | 154.503 | 156.410 | 2020.00 | 2019990.30 |
3633 | 2021.10.18 01:01 | sell | 1817 | 0.10 | 157.188 | 158.471 | 156.235 | |
3634 | 2021.10.18 03:23 | close | 1817 | 0.10 | 157.210 | 158.471 | 156.235 | -260.00 | 2019730.30 |
3635 | 2021.10.18 10:05 | sell | 1818 | 0.10 | 157.125 | 158.376 | 156.175 | |
3636 | 2021.10.19 00:00 | close | 1818 | 0.10 | 156.962 | 158.376 | 156.175 | 1422.70 | 2021153.00 |
3637 | 2021.10.19 16:10 | buy | 1819 | 0.10 | 157.678 | 157.077 | 158.979 | |
3638 | 2021.10.19 23:27 | close | 1819 | 0.10 | 157.761 | 157.077 | 158.979 | 790.00 | 2021943.00 |
3639 | 2021.10.25 08:38 | buy | 1820 | 0.10 | 156.515 | 155.910 | 157.811 | |
3640 | 2021.10.26 02:52 | close | 1820 | 0.10 | 156.603 | 155.910 | 157.811 | 921.00 | 2022864.00 |
3641 | 2021.11.02 00:44 | sell | 1821 | 0.10 | 155.799 | 157.148 | 154.849 | |
3642 | 2021.11.02 03:05 | close | 1821 | 0.10 | 155.739 | 157.148 | 154.849 | 560.00 | 2023424.00 |
3643 | 2021.11.03 00:12 | buy | 1822 | 0.10 | 155.143 | 154.467 | 156.442 | |
3644 | 2021.11.03 04:39 | close | 1822 | 0.10 | 155.211 | 154.467 | 156.442 | 640.00 | 2024064.00 |
3645 | 2021.11.03 11:02 | buy | 1823 | 0.10 | 155.030 | 154.419 | 156.320 | |
3646 | 2021.11.03 14:43 | close | 1823 | 0.10 | 155.166 | 154.419 | 156.320 | 1320.00 | 2025384.00 |
3647 | 2021.11.03 20:31 | buy | 1824 | 0.10 | 155.722 | 155.119 | 157.023 | |
3648 | 2021.11.04 02:47 | close | 1824 | 0.10 | 156.177 | 155.119 | 157.023 | 4753.00 | 2030137.00 |
3649 | 2021.11.04 06:13 | buy | 1825 | 0.10 | 156.028 | 155.419 | 157.327 | |
3650 | 2021.11.04 10:17 | close | 1825 | 0.10 | 156.186 | 155.419 | 157.327 | 1540.00 | 2031677.00 |
3651 | 2021.11.04 21:37 | sell | 1826 | 0.10 | 153.544 | 154.801 | 152.598 | |
3652 | 2021.11.05 00:07 | close | 1826 | 0.10 | 153.525 | 154.801 | 152.598 | -17.30 | 2031659.70 |
3653 | 2021.11.05 01:24 | sell | 1827 | 0.10 | 153.636 | 154.897 | 152.688 | |
3654 | 2021.11.05 03:02 | close | 1827 | 0.10 | 153.629 | 154.897 | 152.688 | 30.00 | 2031689.70 |
3655 | 2021.11.08 10:17 | buy | 1828 | 0.10 | 152.875 | 152.276 | 154.177 | |
3656 | 2021.11.08 13:57 | close | 1828 | 0.10 | 153.255 | 152.276 | 154.177 | 3760.00 | 2035449.70 |
3657 | 2021.11.08 16:16 | buy | 1829 | 0.10 | 153.256 | 152.644 | 154.546 | |
3658 | 2021.11.09 09:04 | close | 1829 | 0.10 | 153.227 | 152.644 | 154.546 | -249.00 | 2035200.70 |
3659 | 2021.11.11 01:59 | sell | 1830 | 0.10 | 152.768 | 154.013 | 151.812 | |
3660 | 2021.11.11 05:04 | close | 1830 | 0.10 | 152.822 | 154.013 | 151.812 | -580.00 | 2034620.70 |
3661 | 2021.11.15 22:26 | buy | 1831 | 0.10 | 153.151 | 152.539 | 154.441 | |
3662 | 2021.11.16 02:03 | close | 1831 | 0.10 | 153.139 | 152.539 | 154.441 | -79.00 | 2034541.70 |
3663 | 2021.11.16 06:23 | buy | 1832 | 0.10 | 153.293 | 152.676 | 154.585 | |
3664 | 2021.11.16 09:01 | close | 1832 | 0.10 | 153.380 | 152.676 | 154.585 | 830.00 | 2035371.70 |
3665 | 2021.11.18 01:05 | sell | 1833 | 0.10 | 154.099 | 155.365 | 153.156 | |
3666 | 2021.11.18 02:41 | close | 1833 | 0.10 | 153.945 | 155.365 | 153.156 | 1500.00 | 2036871.70 |
3667 | 2021.11.18 07:06 | sell | 1834 | 0.10 | 154.069 | 155.318 | 153.114 | |
3668 | 2021.11.18 13:58 | close | 1834 | 0.10 | 153.973 | 155.318 | 153.114 | 920.00 | 2037791.70 |
3669 | 2021.11.22 10:02 | buy | 1835 | 0.10 | 153.301 | 152.699 | 154.602 | |
3670 | 2021.11.22 16:04 | close | 1835 | 0.10 | 153.664 | 152.699 | 154.602 | 3590.00 | 2041381.70 |
3671 | 2021.11.23 06:48 | buy | 1836 | 0.10 | 154.133 | 153.519 | 155.424 | |
3672 | 2021.11.23 09:28 | s/l | 1836 | 0.10 | 153.513 | 153.519 | 155.424 | -6240.00 | 2035141.70 |
3673 | 2021.11.25 17:14 | sell | 1837 | 0.10 | 153.566 | 154.830 | 152.624 | |
3674 | 2021.11.25 22:29 | close | 1837 | 0.10 | 153.715 | 154.830 | 152.624 | -1530.00 | 2033611.70 |
3675 | 2021.11.26 06:34 | sell | 1838 | 0.10 | 152.656 | 153.921 | 151.715 | |
3676 | 2021.11.26 08:07 | close | 1838 | 0.10 | 152.454 | 153.921 | 151.715 | 1980.00 | 2035591.70 |
3677 | 2021.11.30 06:01 | buy | 1839 | 0.10 | 151.351 | 150.741 | 152.647 | |
3678 | 2021.11.30 07:20 | s/l | 1839 | 0.10 | 150.737 | 150.741 | 152.647 | -6180.00 | 2029411.70 |
3679 | 2021.12.02 01:02 | sell | 1840 | 0.10 | 149.800 | 151.064 | 148.843 | |
3680 | 2021.12.02 14:09 | close | 1840 | 0.10 | 150.381 | 151.064 | 148.843 | -5850.00 | 2023561.70 |
3681 | 2021.12.03 01:25 | buy | 1841 | 0.10 | 150.376 | 149.771 | 151.679 | |
3682 | 2021.12.03 15:57 | close | 1841 | 0.10 | 150.600 | 149.771 | 151.679 | 2200.00 | 2025761.70 |
3683 | 2021.12.06 00:35 | sell | 1842 | 0.10 | 149.484 | 150.804 | 148.524 | |
3684 | 2021.12.06 16:36 | close | 1842 | 0.10 | 149.836 | 150.804 | 148.524 | -3560.00 | 2022201.70 |
3685 | 2021.12.06 16:37 | buy | 1843 | 0.10 | 149.836 | 149.240 | 151.141 | |
3686 | 2021.12.08 15:53 | close | 1843 | 0.10 | 150.399 | 149.240 | 151.141 | 5752.00 | 2027953.70 |
3687 | 2021.12.09 02:17 | sell | 1844 | 0.10 | 150.237 | 151.490 | 149.285 | |
3688 | 2021.12.09 05:00 | close | 1844 | 0.10 | 150.082 | 151.490 | 149.285 | 1510.00 | 2029463.70 |
3689 | 2021.12.09 21:57 | buy | 1845 | 0.10 | 149.889 | 149.296 | 151.198 | |
3690 | 2021.12.10 08:42 | close | 1845 | 0.10 | 150.112 | 149.296 | 151.198 | 2271.00 | 2031734.70 |
3691 | 2021.12.10 11:01 | buy | 1846 | 0.10 | 150.004 | 149.405 | 151.310 | |
3692 | 2021.12.10 13:09 | close | 1846 | 0.10 | 150.161 | 149.405 | 151.310 | 1530.00 | 2033264.70 |
3693 | 2021.12.13 00:07 | buy | 1847 | 0.10 | 150.426 | 149.731 | 151.719 | |
3694 | 2021.12.13 03:22 | close | 1847 | 0.10 | 150.537 | 149.731 | 151.719 | 1070.00 | 2034334.70 |
3695 | 2021.12.14 15:34 | buy | 1848 | 0.10 | 150.338 | 149.740 | 151.645 | |
3696 | 2021.12.15 02:02 | close | 1848 | 0.10 | 150.534 | 149.740 | 151.645 | 2001.00 | 2036335.70 |
3697 | 2021.12.16 00:07 | buy | 1849 | 0.10 | 151.158 | 150.489 | 152.464 | |
3698 | 2021.12.16 08:18 | close | 1849 | 0.10 | 151.257 | 150.489 | 152.464 | 950.00 | 2037285.70 |
3699 | 2021.12.16 12:32 | buy | 1850 | 0.10 | 151.604 | 150.991 | 152.895 | |
3700 | 2021.12.16 14:01 | close | 1850 | 0.10 | 152.206 | 150.991 | 152.895 | 5980.00 | 2043265.70 |
3701 | 2021.12.16 16:01 | buy | 1851 | 0.10 | 152.307 | 151.694 | 153.599 | |
3702 | 2021.12.16 16:43 | s/l | 1851 | 0.10 | 151.691 | 151.694 | 153.599 | -6200.00 | 2037065.70 |
3703 | 2021.12.17 10:07 | sell | 1852 | 0.10 | 151.397 | 152.651 | 150.449 | |
3704 | 2021.12.17 12:05 | close | 1852 | 0.10 | 151.169 | 152.651 | 150.449 | 2240.00 | 2039305.70 |
3705 | 2021.12.17 17:54 | sell | 1853 | 0.10 | 150.810 | 152.069 | 149.868 | |
3706 | 2021.12.17 22:30 | close | 1853 | 0.10 | 150.607 | 152.069 | 149.868 | 1990.00 | 2041295.70 |
3707 | 2021.12.20 23:45 | buy | 1854 | 0.10 | 150.087 | 149.479 | 151.386 | |
3708 | 2021.12.21 07:40 | close | 1854 | 0.10 | 150.300 | 149.479 | 151.386 | 2171.00 | 2043466.70 |
3709 | 2021.12.22 22:50 | buy | 1855 | 0.10 | 152.396 | 151.799 | 153.706 | |
3710 | 2021.12.23 07:33 | close | 1855 | 0.10 | 152.439 | 151.799 | 153.706 | 633.00 | 2044099.70 |
3711 | 2021.12.23 07:34 | sell | 1856 | 0.10 | 152.431 | 153.682 | 151.475 | |
3712 | 2021.12.23 15:34 | close | 1856 | 0.10 | 153.412 | 153.682 | 151.475 | -9850.00 | 2034249.70 |
3713 | 2021.12.23 15:35 | buy | 1857 | 0.10 | 153.421 | 152.806 | 154.711 | |
3714 | 2021.12.24 22:30 | close | 1857 | 0.10 | 153.273 | 152.806 | 154.711 | -1439.00 | 2032810.70 |
3715 | 2021.12.28 00:07 | buy | 1858 | 0.10 | 154.370 | 153.706 | 155.678 | |
3716 | 2021.12.28 07:38 | close | 1858 | 0.10 | 154.358 | 153.706 | 155.678 | -160.00 | 2032650.70 |
3717 | 2021.12.28 07:40 | sell | 1859 | 0.10 | 154.354 | 155.614 | 153.411 | |
3718 | 2021.12.28 09:48 | close | 1859 | 0.10 | 154.250 | 155.614 | 153.411 | 1000.00 | 2033650.70 |
3719 | 2022.01.05 10:05 | sell | 1860 | 0.10 | 157.119 | 158.369 | 156.167 | |
3720 | 2022.01.05 11:23 | close | 1860 | 0.10 | 156.911 | 158.369 | 156.167 | 2040.00 | 2035690.70 |
3721 | 2022.01.05 17:26 | sell | 1861 | 0.10 | 157.045 | 158.304 | 156.101 | |
3722 | 2022.01.06 02:52 | close | 1861 | 0.10 | 157.292 | 158.304 | 156.101 | -3011.90 | 2032678.80 |
3723 | 2022.01.11 13:30 | buy | 1862 | 0.10 | 156.910 | 156.300 | 158.202 | |
3724 | 2022.01.11 21:38 | close | 1862 | 0.10 | 157.225 | 156.300 | 158.202 | 3110.00 | 2035788.80 |
3725 | 2022.01.17 10:15 | buy | 1863 | 0.10 | 156.425 | 155.819 | 157.723 | |
3726 | 2022.01.18 04:47 | close | 1863 | 0.10 | 156.468 | 155.819 | 157.723 | 471.00 | 2036259.80 |
3727 | 2022.01.18 07:35 | buy | 1864 | 0.10 | 156.480 | 155.867 | 157.775 | |
3728 | 2022.01.18 14:16 | s/l | 1864 | 0.10 | 155.876 | 155.867 | 157.775 | -6080.00 | 2030179.80 |
3729 | 2022.01.18 20:49 | sell | 1865 | 0.10 | 155.716 | 156.963 | 154.761 | |
3730 | 2022.01.19 05:02 | close | 1865 | 0.10 | 155.853 | 156.963 | 154.761 | -1577.30 | 2028602.50 |
3731 | 2022.01.19 17:15 | buy | 1866 | 0.10 | 155.856 | 155.264 | 157.166 | |
3732 | 2022.01.20 05:49 | close | 1866 | 0.10 | 155.919 | 155.264 | 157.166 | 833.00 | 2029435.50 |
3733 | 2022.01.20 09:54 | buy | 1867 | 0.10 | 155.875 | 155.263 | 157.169 | |
3734 | 2022.01.20 16:24 | close | 1867 | 0.10 | 155.633 | 155.263 | 157.169 | -2460.00 | 2026975.50 |
3735 | 2022.01.24 07:40 | buy | 1868 | 0.10 | 154.321 | 153.707 | 155.612 | |
3736 | 2022.01.24 11:00 | s/l | 1868 | 0.10 | 153.697 | 153.707 | 155.612 | -6280.00 | 2020695.50 |
3737 | 2022.01.25 13:40 | buy | 1869 | 0.10 | 153.449 | 152.855 | 154.755 | |
3738 | 2022.01.25 20:33 | close | 1869 | 0.10 | 153.841 | 152.855 | 154.755 | 3880.00 | 2024575.50 |
3739 | 2022.01.31 13:29 | buy | 1870 | 0.10 | 155.058 | 154.458 | 156.358 | |
3740 | 2022.01.31 17:19 | close | 1870 | 0.10 | 155.194 | 154.458 | 156.358 | 1320.00 | 2025895.50 |
3741 | 2022.02.01 07:35 | sell | 1871 | 0.10 | 154.692 | 155.948 | 153.744 | |
3742 | 2022.02.01 11:24 | close | 1871 | 0.10 | 154.746 | 155.948 | 153.744 | -580.00 | 2025315.50 |
3743 | 2022.02.01 19:34 | buy | 1872 | 0.10 | 154.883 | 154.289 | 156.193 | |
3744 | 2022.02.03 09:13 | close | 1872 | 0.10 | 155.296 | 154.289 | 156.193 | 4414.00 | 2029729.50 |
3745 | 2022.02.03 21:45 | buy | 1873 | 0.10 | 156.199 | 155.591 | 157.498 | |
3746 | 2022.02.04 02:09 | close | 1873 | 0.10 | 156.441 | 155.591 | 157.498 | 2461.00 | 2032190.50 |
3747 | 2022.02.04 10:19 | sell | 1874 | 0.10 | 156.378 | 157.636 | 155.432 | |
3748 | 2022.02.04 12:05 | close | 1874 | 0.10 | 155.827 | 157.636 | 155.432 | 5470.00 | 2037660.50 |
3749 | 2022.02.08 06:42 | buy | 1875 | 0.10 | 156.054 | 155.453 | 157.357 | |
3750 | 2022.02.08 17:53 | close | 1875 | 0.10 | 156.641 | 155.453 | 157.357 | 5830.00 | 2043490.50 |
3751 | 2022.02.10 06:07 | sell | 1876 | 0.10 | 156.394 | 157.639 | 155.438 | |
3752 | 2022.02.10 15:49 | close | 1876 | 0.10 | 157.084 | 157.639 | 155.438 | -6940.00 | 2036550.50 |
3753 | 2022.02.10 20:18 | buy | 1877 | 0.10 | 157.783 | 157.188 | 159.092 | |
3754 | 2022.02.11 02:04 | s/l | 1877 | 0.10 | 157.186 | 157.188 | 159.092 | -5929.00 | 2030621.50 |
3755 | 2022.02.14 20:51 | buy | 1878 | 0.10 | 156.312 | 155.711 | 157.616 | |
3756 | 2022.02.15 02:11 | close | 1878 | 0.10 | 156.414 | 155.711 | 157.616 | 1061.00 | 2031682.50 |
3757 | 2022.02.17 21:39 | buy | 1879 | 0.10 | 156.683 | 156.075 | 157.978 | |
3758 | 2022.02.18 03:33 | close | 1879 | 0.10 | 156.808 | 156.075 | 157.978 | 1291.00 | 2032973.50 |
3759 | 2022.02.23 09:04 | buy | 1880 | 0.10 | 156.306 | 155.703 | 157.610 | |
3760 | 2022.02.23 09:39 | close | 1880 | 0.10 | 156.509 | 155.703 | 157.610 | 1990.00 | 2034963.50 |
3761 | 2022.02.24 23:08 | buy | 1881 | 0.10 | 154.650 | 154.042 | 155.951 | |
3762 | 2022.02.25 02:27 | close | 1881 | 0.10 | 154.669 | 154.042 | 155.951 | 231.00 | 2035194.50 |
3763 | 2022.02.25 09:01 | buy | 1882 | 0.10 | 154.568 | 153.951 | 155.858 | |
3764 | 2022.02.25 13:26 | close | 1882 | 0.10 | 154.513 | 153.951 | 155.858 | -590.00 | 2034604.50 |
3765 | 2022.03.02 07:15 | buy | 1883 | 0.10 | 153.063 | 152.461 | 154.365 | |
3766 | 2022.03.02 18:29 | t/p | 1883 | 0.10 | 154.361 | 152.461 | 154.365 | 12940.00 | 2047544.50 |
3767 | 2022.03.03 01:03 | buy | 1884 | 0.10 | 154.792 | 154.164 | 156.096 | |
3768 | 2022.03.03 04:33 | close | 1884 | 0.10 | 154.816 | 154.164 | 156.096 | 200.00 | 2047744.50 |
3769 | 2022.03.03 09:47 | buy | 1885 | 0.10 | 154.940 | 154.327 | 156.231 | |
3770 | 2022.03.03 17:21 | s/l | 1885 | 0.10 | 154.327 | 154.327 | 156.231 | -6170.00 | 2041574.50 |
3771 | 2022.03.04 03:51 | sell | 1886 | 0.10 | 154.158 | 155.419 | 153.212 | |
3772 | 2022.03.04 13:12 | close | 1886 | 0.10 | 153.460 | 155.419 | 153.212 | 6940.00 | 2048514.50 |
3773 | 2022.03.07 10:13 | buy | 1887 | 0.10 | 151.677 | 151.078 | 152.982 | |
3774 | 2022.03.07 14:03 | close | 1887 | 0.10 | 151.630 | 151.078 | 152.982 | -510.00 | 2048004.50 |
3775 | 2022.03.07 16:43 | buy | 1888 | 0.10 | 151.724 | 151.120 | 153.027 | |
3776 | 2022.03.07 21:41 | s/l | 1888 | 0.10 | 151.116 | 151.120 | 153.027 | -6120.00 | 2041884.50 |
3777 | 2022.03.08 07:09 | buy | 1889 | 0.10 | 151.427 | 150.810 | 152.717 | |
3778 | 2022.03.08 17:45 | close | 1889 | 0.10 | 151.772 | 150.810 | 152.717 | 3410.00 | 2045294.50 |
3779 | 2022.03.09 07:56 | buy | 1890 | 0.10 | 151.833 | 151.230 | 153.135 | |
3780 | 2022.03.09 10:11 | close | 1890 | 0.10 | 152.108 | 151.230 | 153.135 | 2710.00 | 2048004.50 |
3781 | 2022.03.09 15:22 | buy | 1891 | 0.10 | 152.223 | 151.621 | 153.522 | |
3782 | 2022.03.10 14:48 | close | 1891 | 0.10 | 152.810 | 151.621 | 153.522 | 6073.00 | 2054077.50 |
3783 | 2022.03.11 01:01 | sell | 1892 | 0.10 | 152.013 | 153.334 | 151.072 | |
3784 | 2022.03.11 03:34 | close | 1892 | 0.10 | 152.101 | 153.334 | 151.072 | -920.00 | 2053157.50 |
3785 | 2022.03.17 18:45 | sell | 1893 | 0.10 | 155.837 | 157.099 | 154.896 | |
3786 | 2022.03.18 10:39 | close | 1893 | 0.10 | 156.295 | 157.099 | 154.896 | -4787.30 | 2048370.20 |
3787 | 2022.03.23 17:31 | sell | 1894 | 0.10 | 159.539 | 160.800 | 158.597 | |
3788 | 2022.03.24 00:03 | close | 1894 | 0.10 | 159.967 | 160.800 | 158.597 | -4821.90 | 2043548.30 |
3789 | 2022.03.25 13:43 | sell | 1895 | 0.10 | 160.412 | 161.671 | 159.465 | |
3790 | 2022.03.25 18:23 | close | 1895 | 0.10 | 160.835 | 161.671 | 159.465 | -4270.00 | 2039278.30 |
3791 | 2022.03.28 09:18 | buy | 1896 | 0.10 | 161.619 | 161.024 | 162.927 | |
3792 | 2022.03.28 09:56 | close | 1896 | 0.10 | 162.049 | 161.024 | 162.927 | 4260.00 | 2043538.30 |
3793 | 2022.03.28 21:08 | sell | 1897 | 0.10 | 161.746 | 163.000 | 160.793 | |
3794 | 2022.03.29 00:09 | close | 1897 | 0.10 | 162.277 | 163.000 | 160.793 | -5517.30 | 2038021.00 |
3795 | 2022.03.29 08:48 | sell | 1898 | 0.10 | 161.836 | 163.087 | 160.877 | |
3796 | 2022.03.29 16:50 | t/p | 1898 | 0.10 | 160.873 | 163.087 | 160.877 | 9590.00 | 2047611.00 |
3797 | 2022.03.30 01:24 | sell | 1899 | 0.10 | 161.071 | 162.328 | 160.115 | |
3798 | 2022.03.30 03:16 | close | 1899 | 0.10 | 160.698 | 162.328 | 160.115 | 3690.00 | 2051301.00 |
3799 | 2022.03.30 08:36 | sell | 1900 | 0.10 | 159.947 | 161.197 | 158.993 | |
3800 | 2022.03.30 10:34 | close | 1900 | 0.10 | 159.532 | 161.197 | 158.993 | 4110.00 | 2055411.00 |
3801 | 2022.04.01 09:02 | buy | 1901 | 0.10 | 160.643 | 160.036 | 161.937 | |
3802 | 2022.04.01 15:39 | close | 1901 | 0.10 | 160.982 | 160.036 | 161.937 | 3350.00 | 2058761.00 |
3803 | 2022.04.05 07:40 | sell | 1902 | 0.10 | 160.795 | 162.060 | 159.849 | |
3804 | 2022.04.05 15:43 | close | 1902 | 0.10 | 161.275 | 162.060 | 159.849 | -4840.00 | 2053921.00 |
3805 | 2022.04.05 21:35 | buy | 1903 | 0.10 | 161.629 | 161.019 | 162.920 | |
3806 | 2022.04.06 02:52 | close | 1903 | 0.10 | 161.747 | 161.019 | 162.920 | 1221.00 | 2055142.00 |
3807 | 2022.04.06 20:51 | sell | 1904 | 0.10 | 161.908 | 163.166 | 160.962 | |
3808 | 2022.04.06 21:04 | close | 1904 | 0.10 | 161.724 | 163.166 | 160.962 | 1800.00 | 2056942.00 |
3809 | 2022.04.11 16:39 | buy | 1905 | 0.10 | 163.381 | 162.773 | 164.678 | |
3810 | 2022.04.12 13:45 | close | 1905 | 0.10 | 163.492 | 162.773 | 164.678 | 1151.00 | 2058093.00 |
3811 | 2022.04.13 13:49 | buy | 1906 | 0.10 | 163.864 | 163.256 | 165.164 | |
3812 | 2022.04.14 20:37 | close | 1906 | 0.10 | 164.620 | 163.256 | 165.164 | 7763.00 | 2065856.00 |
3813 | 2022.04.18 13:33 | sell | 1907 | 0.10 | 164.875 | 166.133 | 163.927 | |
3814 | 2022.04.19 06:24 | s/l | 1907 | 0.10 | 166.140 | 166.133 | 163.927 | -12857.30 | 2052998.70 |
3815 | 2022.04.19 10:14 | buy | 1908 | 0.10 | 166.299 | 165.682 | 167.590 | |
3816 | 2022.04.19 16:03 | close | 1908 | 0.10 | 167.161 | 165.682 | 167.590 | 8580.00 | 2061578.70 |
3817 | 2022.04.19 21:01 | buy | 1909 | 0.10 | 167.407 | 166.797 | 168.705 | |
3818 | 2022.04.19 22:30 | close | 1909 | 0.10 | 167.568 | 166.797 | 168.705 | 1570.00 | 2063148.70 |
3819 | 2022.04.22 01:02 | sell | 1910 | 0.10 | 167.397 | 168.679 | 166.449 | |
3820 | 2022.04.22 06:20 | close | 1910 | 0.10 | 167.178 | 168.679 | 166.449 | 2150.00 | 2065298.70 |
3821 | 2022.04.22 13:56 | sell | 1911 | 0.10 | 165.763 | 167.009 | 164.806 | |
3822 | 2022.04.22 16:40 | close | 1911 | 0.10 | 165.261 | 167.009 | 164.806 | 4980.00 | 2070278.70 |
3823 | 2022.04.22 18:12 | sell | 1912 | 0.10 | 165.574 | 166.845 | 164.632 | |
3824 | 2022.04.22 20:36 | close | 1912 | 0.10 | 165.180 | 166.845 | 164.632 | 3900.00 | 2074178.70 |
3825 | 2022.04.26 02:49 | buy | 1913 | 0.10 | 162.851 | 162.240 | 164.147 | |
3826 | 2022.04.26 05:37 | close | 1913 | 0.10 | 162.791 | 162.240 | 164.147 | -640.00 | 2073538.70 |
3827 | 2022.04.26 08:34 | buy | 1914 | 0.10 | 163.293 | 162.675 | 164.583 | |
3828 | 2022.04.26 10:13 | s/l | 1914 | 0.10 | 162.668 | 162.675 | 164.583 | -6290.00 | 2067248.70 |
3829 | 2022.04.27 10:20 | buy | 1915 | 0.10 | 160.474 | 159.858 | 161.767 | |
3830 | 2022.04.27 14:46 | close | 1915 | 0.10 | 161.171 | 159.858 | 161.767 | 6930.00 | 2074178.70 |
3831 | 2022.04.27 15:32 | buy | 1916 | 0.10 | 160.692 | 160.077 | 161.983 | |
3832 | 2022.04.28 03:55 | close | 1916 | 0.10 | 161.438 | 160.077 | 161.983 | 7663.00 | 2081841.70 |
3833 | 2022.04.28 12:27 | buy | 1917 | 0.10 | 163.724 | 163.108 | 165.019 | |
3834 | 2022.04.28 12:29 | s/l | 1917 | 0.10 | 163.099 | 163.108 | 165.019 | -6290.00 | 2075551.70 |
3835 | 2022.04.28 12:32 | buy | 1918 | 0.10 | 163.400 | 162.795 | 164.699 | |
3836 | 2022.04.28 13:29 | s/l | 1918 | 0.10 | 162.787 | 162.795 | 164.699 | -6170.00 | 2069381.70 |
3837 | 2022.04.29 08:01 | sell | 1919 | 0.10 | 163.179 | 164.433 | 162.219 | |
3838 | 2022.04.29 17:56 | close | 1919 | 0.10 | 162.672 | 164.433 | 162.219 | 5030.00 | 2074411.70 |
3839 | 2022.04.29 20:36 | sell | 1920 | 0.10 | 163.256 | 164.521 | 162.311 | |
3840 | 2022.04.29 22:30 | close | 1920 | 0.10 | 163.134 | 164.521 | 162.311 | 1180.00 | 2075591.70 |
3841 | 2022.05.05 20:07 | sell | 1921 | 0.10 | 161.153 | 162.405 | 160.198 | |
3842 | 2022.05.06 09:19 | close | 1921 | 0.10 | 161.290 | 162.405 | 160.198 | -1577.30 | 2074014.40 |
3843 | 2022.05.06 09:20 | buy | 1922 | 0.10 | 161.274 | 160.657 | 162.567 | |
3844 | 2022.05.06 09:54 | s/l | 1922 | 0.10 | 160.657 | 160.657 | 162.567 | -6210.00 | 2067804.40 |
3845 | 2022.05.09 16:22 | buy | 1923 | 0.10 | 161.521 | 160.917 | 162.825 | |
3846 | 2022.05.09 17:35 | s/l | 1923 | 0.10 | 160.903 | 160.917 | 162.825 | -6220.00 | 2061584.40 |
3847 | 2022.05.10 22:39 | buy | 1924 | 0.10 | 160.474 | 159.872 | 161.778 | |
3848 | 2022.05.11 16:20 | close | 1924 | 0.10 | 161.087 | 159.872 | 161.778 | 6171.00 | 2067755.40 |
3849 | 2022.05.13 09:06 | buy | 1925 | 0.10 | 157.287 | 156.680 | 158.589 | |
3850 | 2022.05.13 14:01 | close | 1925 | 0.10 | 157.403 | 156.680 | 158.589 | 1120.00 | 2068875.40 |
3851 | 2022.05.13 21:05 | buy | 1926 | 0.10 | 158.018 | 157.413 | 159.322 | |
3852 | 2022.05.13 22:30 | close | 1926 | 0.10 | 158.286 | 157.413 | 159.322 | 2640.00 | 2071515.40 |
3853 | 2022.05.17 01:05 | buy | 1927 | 0.10 | 158.935 | 158.315 | 160.242 | |
3854 | 2022.05.17 03:18 | close | 1927 | 0.10 | 159.174 | 158.315 | 160.242 | 2350.00 | 2073865.40 |
3855 | 2022.05.17 17:12 | buy | 1928 | 0.10 | 161.295 | 160.679 | 162.587 | |
3856 | 2022.05.18 02:31 | close | 1928 | 0.10 | 161.740 | 160.679 | 162.587 | 4491.00 | 2078356.40 |
3857 | 2022.05.18 08:14 | sell | 1929 | 0.10 | 161.277 | 162.537 | 160.331 | |
3858 | 2022.05.18 10:59 | t/p | 1929 | 0.10 | 160.324 | 162.537 | 160.331 | 9490.00 | 2087846.40 |
3859 | 2022.05.19 08:37 | buy | 1930 | 0.10 | 159.246 | 158.641 | 160.552 | |
3860 | 2022.05.19 09:46 | s/l | 1930 | 0.10 | 158.632 | 158.641 | 160.552 | -6180.00 | 2081666.40 |
3861 | 2022.05.20 01:17 | buy | 1931 | 0.10 | 159.196 | 158.579 | 160.499 | |
3862 | 2022.05.20 02:51 | close | 1931 | 0.10 | 159.530 | 158.579 | 160.499 | 3300.00 | 2084966.40 |
3863 | 2022.05.25 09:19 | buy | 1932 | 0.10 | 159.007 | 158.394 | 160.307 | |
3864 | 2022.05.25 10:01 | close | 1932 | 0.10 | 159.606 | 158.394 | 160.307 | 5950.00 | 2090916.40 |
3865 | 2022.05.26 02:48 | buy | 1933 | 0.10 | 160.034 | 159.435 | 161.343 | |
3866 | 2022.05.26 03:34 | close | 1933 | 0.10 | 160.545 | 159.435 | 161.343 | 5070.00 | 2095986.40 |
3867 | 2022.05.30 23:08 | buy | 1934 | 0.10 | 161.389 | 160.776 | 162.695 | |
3868 | 2022.05.30 23:41 | close | 1934 | 0.10 | 161.456 | 160.776 | 162.695 | 630.00 | 2096616.40 |
3869 | 2022.06.06 01:01 | sell | 1935 | 0.10 | 163.579 | 164.873 | 162.627 | |
3870 | 2022.06.06 02:55 | close | 1935 | 0.10 | 163.373 | 164.873 | 162.627 | 2020.00 | 2098636.40 |
3871 | 2022.06.06 07:20 | sell | 1936 | 0.10 | 163.261 | 164.516 | 162.305 | |
3872 | 2022.06.06 12:45 | close | 1936 | 0.10 | 164.031 | 164.516 | 162.305 | -7740.00 | 2090896.40 |
3873 | 2022.06.07 20:42 | buy | 1937 | 0.10 | 166.784 | 166.182 | 168.088 | |
3874 | 2022.06.08 09:52 | close | 1937 | 0.10 | 167.643 | 166.182 | 168.088 | 8631.00 | 2099527.40 |
3875 | 2022.06.08 17:15 | buy | 1938 | 0.10 | 168.145 | 167.538 | 169.447 | |
3876 | 2022.06.08 18:57 | close | 1938 | 0.10 | 168.263 | 167.538 | 169.447 | 1140.00 | 2100667.40 |
3877 | 2022.06.10 20:47 | sell | 1939 | 0.10 | 165.463 | 166.716 | 164.514 | |
3878 | 2022.06.10 22:30 | close | 1939 | 0.10 | 165.504 | 166.716 | 164.514 | -450.00 | 2100217.40 |
3879 | 2022.06.13 08:39 | buy | 1940 | 0.10 | 165.711 | 165.100 | 167.011 | |
3880 | 2022.06.13 09:09 | s/l | 1940 | 0.10 | 165.087 | 165.100 | 167.011 | -6280.00 | 2093937.40 |
3881 | 2022.06.14 10:02 | buy | 1941 | 0.10 | 163.653 | 163.048 | 164.957 | |
3882 | 2022.06.14 11:58 | s/l | 1941 | 0.10 | 163.039 | 163.048 | 164.957 | -6180.00 | 2087757.40 |
3883 | 2022.06.15 18:16 | buy | 1942 | 0.10 | 162.196 | 161.595 | 163.499 | |
3884 | 2022.06.16 01:08 | close | 1942 | 0.10 | 163.079 | 161.595 | 163.499 | 9033.00 | 2096790.40 |
3885 | 2022.06.16 18:55 | buy | 1943 | 0.10 | 162.362 | 161.759 | 163.668 | |
3886 | 2022.06.16 20:33 | t/p | 1943 | 0.10 | 163.660 | 161.759 | 163.668 | 12940.00 | 2109730.40 |
3887 | 2022.06.17 09:08 | buy | 1944 | 0.10 | 164.547 | 163.934 | 165.851 | |
3888 | 2022.06.17 10:20 | close | 1944 | 0.10 | 165.317 | 163.934 | 165.851 | 7660.00 | 2117390.40 |
3889 | 2022.06.22 01:36 | buy | 1945 | 0.10 | 167.559 | 166.940 | 168.855 | |
3890 | 2022.06.22 04:03 | s/l | 1945 | 0.10 | 166.938 | 166.940 | 168.855 | -6250.00 | 2111140.40 |
3891 | 2022.06.22 13:04 | sell | 1946 | 0.10 | 166.854 | 168.111 | 165.899 | |
3892 | 2022.06.22 15:40 | close | 1946 | 0.10 | 166.318 | 168.111 | 165.899 | 5320.00 | 2116460.40 |
3893 | 2022.06.24 01:35 | buy | 1947 | 0.10 | 165.282 | 164.670 | 166.588 | |
3894 | 2022.06.24 11:53 | close | 1947 | 0.10 | 165.494 | 164.670 | 166.588 | 2080.00 | 2118540.40 |
3895 | 2022.06.27 12:23 | buy | 1948 | 0.10 | 166.002 | 165.392 | 167.300 | |
3896 | 2022.06.28 03:01 | close | 1948 | 0.10 | 166.200 | 165.392 | 167.300 | 2021.00 | 2120561.40 |
3897 | 2022.06.28 21:49 | sell | 1949 | 0.10 | 166.119 | 167.366 | 165.160 | |
3898 | 2022.06.29 00:00 | close | 1949 | 0.10 | 165.902 | 167.366 | 165.160 | 1962.70 | 2122524.10 |
3899 | 2022.06.29 01:38 | sell | 1950 | 0.10 | 165.909 | 167.172 | 164.959 | |
3900 | 2022.06.29 07:53 | close | 1950 | 0.10 | 165.946 | 167.172 | 164.959 | -410.00 | 2122114.10 |
3901 | 2022.07.04 02:53 | buy | 1951 | 0.10 | 163.407 | 162.801 | 164.713 | |
3902 | 2022.07.04 08:04 | close | 1951 | 0.10 | 163.535 | 162.801 | 164.713 | 1240.00 | 2123354.10 |
3903 | 2022.07.04 17:15 | buy | 1952 | 0.10 | 164.302 | 163.685 | 165.598 | |
3904 | 2022.07.04 21:59 | close | 1952 | 0.10 | 164.280 | 163.685 | 165.598 | -260.00 | 2123094.10 |
3905 | 2022.07.05 21:35 | sell | 1953 | 0.10 | 162.120 | 163.382 | 161.171 | |
3906 | 2022.07.06 02:09 | close | 1953 | 0.10 | 162.171 | 163.382 | 161.171 | -717.30 | 2122376.80 |
3907 | 2022.07.11 07:52 | buy | 1954 | 0.10 | 164.128 | 163.508 | 165.422 | |
3908 | 2022.07.11 10:31 | s/l | 1954 | 0.10 | 163.512 | 163.508 | 165.422 | -6200.00 | 2116176.80 |
3909 | 2022.07.13 15:33 | buy | 1955 | 0.10 | 163.109 | 162.502 | 164.413 | |
3910 | 2022.07.13 17:49 | close | 1955 | 0.10 | 163.763 | 162.502 | 164.413 | 6500.00 | 2122676.80 |
3911 | 2022.07.22 01:16 | sell | 1956 | 0.10 | 164.918 | 166.185 | 163.963 | |
3912 | 2022.07.22 02:11 | close | 1956 | 0.10 | 164.611 | 166.185 | 163.963 | 3030.00 | 2125706.80 |
3913 | 2022.07.22 04:06 | sell | 1957 | 0.10 | 164.728 | 165.985 | 163.772 | |
3914 | 2022.07.22 10:17 | close | 1957 | 0.10 | 164.676 | 165.985 | 163.772 | 480.00 | 2126186.80 |
3915 | 2022.07.22 17:56 | sell | 1958 | 0.10 | 163.852 | 165.117 | 162.905 | |
3916 | 2022.07.22 21:51 | close | 1958 | 0.10 | 163.040 | 165.117 | 162.905 | 8080.00 | 2134266.80 |
3917 | 2022.07.25 17:27 | buy | 1959 | 0.10 | 164.543 | 163.927 | 165.834 | |
3918 | 2022.07.26 04:22 | close | 1959 | 0.10 | 164.713 | 163.927 | 165.834 | 1741.00 | 2136007.80 |
3919 | 2022.07.26 07:40 | buy | 1960 | 0.10 | 164.645 | 164.032 | 165.936 | |
3920 | 2022.07.26 09:39 | close | 1960 | 0.10 | 164.944 | 164.032 | 165.936 | 2950.00 | 2138957.80 |
3921 | 2022.07.28 08:13 | sell | 1961 | 0.10 | 164.827 | 166.088 | 163.880 | |
3922 | 2022.07.28 09:21 | close | 1961 | 0.10 | 164.635 | 166.088 | 163.880 | 1880.00 | 2140837.80 |
3923 | 2022.07.28 10:17 | sell | 1962 | 0.10 | 165.087 | 166.357 | 164.147 | |
3924 | 2022.07.28 15:12 | t/p | 1962 | 0.10 | 164.153 | 166.357 | 164.147 | 9300.00 | 2150137.80 |
3925 | 2022.07.29 10:03 | sell | 1963 | 0.10 | 162.446 | 163.709 | 161.498 | |
3926 | 2022.07.29 16:55 | close | 1963 | 0.10 | 162.039 | 163.709 | 161.498 | 4030.00 | 2154167.80 |
3927 | 2022.08.01 16:02 | buy | 1964 | 0.10 | 161.593 | 160.995 | 162.898 | |
3928 | 2022.08.01 17:01 | close | 1964 | 0.10 | 162.183 | 160.995 | 162.898 | 5860.00 | 2160027.80 |
3929 | 2022.08.03 01:15 | buy | 1965 | 0.10 | 161.797 | 161.167 | 163.098 | |
3930 | 2022.08.03 02:29 | close | 1965 | 0.10 | 162.295 | 161.167 | 163.098 | 4940.00 | 2164967.80 |
3931 | 2022.08.03 19:13 | buy | 1966 | 0.10 | 162.459 | 161.848 | 163.762 | |
3932 | 2022.08.04 08:26 | close | 1966 | 0.10 | 162.675 | 161.848 | 163.762 | 2363.00 | 2167330.80 |
3933 | 2022.08.04 08:27 | sell | 1967 | 0.10 | 162.703 | 163.975 | 161.757 | |
3934 | 2022.08.04 14:02 | close | 1967 | 0.10 | 163.061 | 163.975 | 161.757 | -3620.00 | 2163710.80 |
3935 | 2022.08.04 21:03 | sell | 1968 | 0.10 | 161.957 | 163.224 | 161.016 | |
3936 | 2022.08.05 00:04 | close | 1968 | 0.10 | 161.715 | 163.224 | 161.016 | 2212.70 | 2165923.50 |
3937 | 2022.08.05 01:03 | sell | 1969 | 0.10 | 161.823 | 163.092 | 160.865 | |
3938 | 2022.08.05 02:22 | close | 1969 | 0.10 | 161.340 | 163.092 | 160.865 | 4790.00 | 2170713.50 |
3939 | 2022.08.05 04:08 | sell | 1970 | 0.10 | 161.612 | 162.886 | 160.666 | |
3940 | 2022.08.05 11:19 | close | 1970 | 0.10 | 161.700 | 162.886 | 160.666 | -920.00 | 2169793.50 |
3941 | 2022.08.05 13:55 | sell | 1971 | 0.10 | 161.600 | 162.856 | 160.646 | |
3942 | 2022.08.05 17:07 | s/l | 1971 | 0.10 | 162.860 | 162.856 | 160.646 | -12640.00 | 2157153.50 |
3943 | 2022.08.05 20:23 | buy | 1972 | 0.10 | 163.042 | 162.438 | 164.346 | |
3944 | 2022.08.05 22:30 | close | 1972 | 0.10 | 162.891 | 162.438 | 164.346 | -1550.00 | 2155603.50 |
3945 | 2022.08.10 02:04 | sell | 1973 | 0.10 | 163.202 | 164.465 | 162.245 | |
3946 | 2022.08.10 15:31 | close | 1973 | 0.10 | 162.442 | 164.465 | 162.245 | 7560.00 | 2163163.50 |
3947 | 2022.08.11 17:00 | sell | 1974 | 0.10 | 161.725 | 162.979 | 160.771 | |
3948 | 2022.08.11 21:45 | close | 1974 | 0.10 | 162.247 | 162.979 | 160.771 | -5260.00 | 2157903.50 |
3949 | 2022.08.11 21:46 | buy | 1975 | 0.10 | 162.242 | 161.621 | 163.532 | |
3950 | 2022.08.12 03:08 | close | 1975 | 0.10 | 162.351 | 161.621 | 163.532 | 1131.00 | 2159034.50 |
3951 | 2022.08.12 07:08 | buy | 1976 | 0.10 | 162.397 | 161.795 | 163.707 | |
3952 | 2022.08.12 09:01 | close | 1976 | 0.10 | 162.524 | 161.795 | 163.707 | 1230.00 | 2160264.50 |
3953 | 2022.08.18 07:34 | sell | 1977 | 0.10 | 162.665 | 163.923 | 161.708 | |
3954 | 2022.08.18 09:02 | close | 1977 | 0.10 | 162.512 | 163.923 | 161.708 | 1490.00 | 2161754.50 |
3955 | 2022.08.22 09:13 | buy | 1978 | 0.10 | 162.111 | 161.505 | 163.418 | |
3956 | 2022.08.22 10:22 | s/l | 1978 | 0.10 | 161.501 | 161.505 | 163.418 | -6140.00 | 2155614.50 |
3957 | 2022.08.26 15:31 | buy | 1979 | 0.10 | 161.730 | 161.105 | 163.025 | |
3958 | 2022.08.26 16:33 | close | 1979 | 0.10 | 162.305 | 161.105 | 163.025 | 5710.00 | 2161324.50 |
3959 | 2022.09.02 02:37 | buy | 1980 | 0.10 | 161.686 | 161.061 | 162.983 | |
3960 | 2022.09.02 03:56 | close | 1980 | 0.10 | 161.815 | 161.061 | 162.983 | 1250.00 | 2162574.50 |
3961 | 2022.09.09 18:56 | sell | 1981 | 0.10 | 165.196 | 166.457 | 164.247 | |
3962 | 2022.09.09 22:30 | close | 1981 | 0.10 | 165.453 | 166.457 | 164.247 | -2610.00 | 2159964.50 |
3963 | 2022.09.12 12:40 | buy | 1982 | 0.10 | 166.505 | 165.878 | 167.795 | |
3964 | 2022.09.12 17:11 | close | 1982 | 0.10 | 166.776 | 165.878 | 167.795 | 2670.00 | 2162634.50 |
3965 | 2022.09.15 11:50 | buy | 1983 | 0.10 | 165.252 | 164.633 | 166.550 | |
3966 | 2022.09.15 18:56 | s/l | 1983 | 0.10 | 164.641 | 164.633 | 166.550 | -6150.00 | 2156484.50 |
3967 | 2022.09.16 13:36 | sell | 1984 | 0.10 | 163.268 | 164.536 | 162.323 | |
3968 | 2022.09.16 22:30 | close | 1984 | 0.10 | 163.133 | 164.536 | 162.323 | 1310.00 | 2157794.50 |
3969 | 2022.09.19 16:05 | buy | 1985 | 0.10 | 163.031 | 162.411 | 164.326 | |
3970 | 2022.09.19 22:15 | close | 1985 | 0.10 | 163.714 | 162.411 | 164.326 | 6790.00 | 2164584.50 |
3971 | 2022.09.20 12:45 | buy | 1986 | 0.10 | 164.050 | 163.444 | 165.356 | |
3972 | 2022.09.20 17:50 | close | 1986 | 0.10 | 164.086 | 163.444 | 165.356 | 320.00 | 2164904.50 |
3973 | 2022.09.22 17:31 | sell | 1987 | 0.10 | 159.990 | 161.262 | 159.045 | |
3974 | 2022.09.23 01:00 | close | 1987 | 0.10 | 160.237 | 161.262 | 159.045 | -2677.30 | 2162227.20 |
3975 | 2022.09.26 18:33 | buy | 1988 | 0.10 | 154.893 | 154.265 | 156.184 | |
3976 | 2022.09.26 18:34 | s/l | 1988 | 0.10 | 154.251 | 154.265 | 156.184 | -6460.00 | 2155767.20 |
3977 | 2022.09.26 18:38 | buy | 1989 | 0.10 | 154.423 | 153.804 | 155.732 | |
3978 | 2022.09.26 18:45 | s/l | 1989 | 0.10 | 153.797 | 153.804 | 155.732 | -6300.00 | 2149467.20 |
3979 | 2022.09.27 16:24 | buy | 1990 | 0.10 | 155.633 | 155.022 | 156.942 | |
3980 | 2022.09.27 19:21 | s/l | 1990 | 0.10 | 155.023 | 155.022 | 156.942 | -6140.00 | 2143327.20 |
3981 | 2022.09.28 08:45 | sell | 1991 | 0.10 | 154.471 | 155.753 | 153.530 | |
3982 | 2022.09.28 13:02 | s/l | 1991 | 0.10 | 155.805 | 155.753 | 153.530 | -13380.00 | 2129947.20 |
3983 | 2022.09.29 07:04 | sell | 1992 | 0.10 | 155.914 | 157.177 | 154.968 | |
3984 | 2022.09.29 12:38 | s/l | 1992 | 0.10 | 157.187 | 157.177 | 154.968 | -12770.00 | 2117177.20 |
3985 | 2022.10.05 04:45 | sell | 1993 | 0.10 | 164.932 | 166.217 | 163.983 | |
3986 | 2022.10.05 14:05 | t/p | 1993 | 0.10 | 163.991 | 166.217 | 163.983 | 9370.00 | 2126547.20 |
3987 | 2022.10.07 15:31 | buy | 1994 | 0.10 | 161.941 | 161.308 | 163.246 | |
3988 | 2022.10.07 15:50 | s/l | 1994 | 0.10 | 161.304 | 161.308 | 163.246 | -6410.00 | 2120137.20 |
3989 | 2022.10.11 21:46 | buy | 1995 | 0.10 | 161.510 | 160.899 | 162.808 | |
3990 | 2022.10.11 21:56 | s/l | 1995 | 0.10 | 160.896 | 160.899 | 162.808 | -6180.00 | 2113957.20 |
3991 | 2022.10.17 20:58 | buy | 1996 | 0.10 | 169.242 | 168.617 | 170.539 | |
3992 | 2022.10.18 06:45 | close | 1996 | 0.10 | 169.199 | 168.617 | 170.539 | -389.00 | 2113568.20 |
3993 | 2022.10.25 21:38 | buy | 1997 | 0.10 | 169.686 | 169.059 | 170.988 | |
3994 | 2022.10.26 10:26 | close | 1997 | 0.10 | 170.127 | 169.059 | 170.988 | 4451.00 | 2118019.20 |
3995 | 2022.10.28 15:31 | buy | 1998 | 0.10 | 170.246 | 169.598 | 171.546 | |
3996 | 2022.10.28 16:06 | close | 1998 | 0.10 | 170.676 | 169.598 | 171.546 | 4260.00 | 2122279.20 |
3997 | 2022.11.01 20:26 | sell | 1999 | 0.10 | 169.919 | 171.193 | 168.970 | |
3998 | 2022.11.02 02:03 | close | 1999 | 0.10 | 170.112 | 171.193 | 168.970 | -2137.30 | 2120141.90 |
3999 | 2022.11.02 13:43 | sell | 2000 | 0.10 | 169.395 | 170.673 | 168.450 | |
4000 | 2022.11.02 16:31 | close | 2000 | 0.10 | 168.938 | 170.673 | 168.450 | 4530.00 | 2124671.90 |
4001 | 2022.11.02 20:52 | sell | 2001 | 0.10 | 168.764 | 170.042 | 167.821 | |
4002 | 2022.11.02 21:38 | close | 2001 | 0.10 | 168.383 | 170.042 | 167.821 | 3770.00 | 2128441.90 |
4003 | 2022.11.04 08:47 | buy | 2002 | 0.10 | 165.863 | 165.235 | 167.160 | |
4004 | 2022.11.04 15:30 | s/l | 2002 | 0.10 | 165.221 | 165.235 | 167.160 | -6460.00 | 2121981.90 |
4005 | 2022.11.07 09:39 | buy | 2003 | 0.10 | 166.641 | 166.013 | 167.938 | |
4006 | 2022.11.07 10:11 | close | 2003 | 0.10 | 166.921 | 166.013 | 167.938 | 2760.00 | 2124741.90 |
4007 | 2022.11.07 22:39 | buy | 2004 | 0.10 | 168.877 | 168.266 | 170.182 | |
4008 | 2022.11.08 10:01 | s/l | 2004 | 0.10 | 168.265 | 168.266 | 170.182 | -6079.00 | 2118662.90 |
4009 | 2022.11.08 20:21 | buy | 2005 | 0.10 | 168.294 | 167.681 | 169.602 | |
4010 | 2022.11.09 01:43 | s/l | 2005 | 0.10 | 167.668 | 167.681 | 169.602 | -6219.00 | 2112443.90 |
4011 | 2022.11.09 03:01 | sell | 2006 | 0.10 | 168.031 | 169.288 | 167.083 | |
4012 | 2022.11.09 08:55 | close | 2006 | 0.10 | 168.012 | 169.288 | 167.083 | 150.00 | 2112593.90 |
4013 | 2022.11.10 02:39 | sell | 2007 | 0.10 | 166.387 | 167.668 | 165.445 | |
4014 | 2022.11.10 09:01 | close | 2007 | 0.10 | 166.566 | 167.668 | 165.445 | -1830.00 | 2110763.90 |
4015 | 2022.11.10 09:03 | buy | 2008 | 0.10 | 166.535 | 165.916 | 167.832 | |
4016 | 2022.11.10 15:51 | close | 2008 | 0.10 | 167.097 | 165.916 | 167.832 | 5580.00 | 2116343.90 |
4017 | 2022.11.10 21:57 | sell | 2009 | 0.10 | 165.821 | 167.100 | 164.878 | |
4018 | 2022.11.10 22:39 | close | 2009 | 0.10 | 165.396 | 167.100 | 164.878 | 4210.00 | 2120553.90 |
4019 | 2022.11.14 17:37 | buy | 2010 | 0.10 | 164.650 | 164.025 | 165.952 | |
4020 | 2022.11.14 19:47 | close | 2010 | 0.10 | 164.909 | 164.025 | 165.952 | 2550.00 | 2123103.90 |
4021 | 2022.11.15 09:31 | buy | 2011 | 0.10 | 164.963 | 164.342 | 166.273 | |
4022 | 2022.11.15 14:29 | close | 2011 | 0.10 | 165.454 | 164.342 | 166.273 | 4870.00 | 2127973.90 |
4023 | 2022.11.15 20:25 | buy | 2012 | 0.10 | 165.472 | 164.842 | 166.768 | |
4024 | 2022.11.15 20:28 | s/l | 2012 | 0.10 | 164.831 | 164.842 | 166.768 | -6450.00 | 2121523.90 |
4025 | 2022.11.16 17:59 | sell | 2013 | 0.10 | 165.735 | 167.006 | 164.785 | |
4026 | 2022.11.17 03:15 | close | 2013 | 0.10 | 165.912 | 167.006 | 164.785 | -2311.90 | 2119212.00 |
4027 | 2022.11.17 07:21 | sell | 2014 | 0.10 | 165.971 | 167.252 | 165.026 | |
4028 | 2022.11.17 11:34 | close | 2014 | 0.10 | 165.875 | 167.252 | 165.026 | 920.00 | 2120132.00 |
4029 | 2022.11.29 02:53 | sell | 2015 | 0.10 | 166.226 | 167.487 | 165.266 | |
4030 | 2022.11.29 08:42 | close | 2015 | 0.10 | 166.166 | 167.487 | 165.266 | 560.00 | 2120692.00 |
4031 | 2022.11.30 07:51 | buy | 2016 | 0.10 | 165.941 | 165.324 | 167.244 | |
4032 | 2022.11.30 16:23 | t/p | 2016 | 0.10 | 167.242 | 165.324 | 167.244 | 12970.00 | 2133662.00 |
4033 | 2022.12.05 17:03 | buy | 2017 | 0.10 | 166.141 | 165.501 | 167.444 | |
4034 | 2022.12.05 22:51 | close | 2017 | 0.10 | 166.516 | 165.501 | 167.444 | 3710.00 | 2137372.00 |
4035 | 2022.12.06 17:56 | sell | 2018 | 0.10 | 166.621 | 167.903 | 165.681 | |
4036 | 2022.12.07 00:04 | close | 2018 | 0.10 | 166.372 | 167.903 | 165.681 | 2282.70 | 2139654.70 |
4037 | 2022.12.07 11:46 | buy | 2019 | 0.10 | 166.683 | 166.062 | 167.990 | |
4038 | 2022.12.07 23:00 | close | 2019 | 0.10 | 166.611 | 166.062 | 167.990 | -760.00 | 2138894.70 |
4039 | 2022.12.09 07:09 | sell | 2020 | 0.10 | 166.965 | 168.233 | 166.005 | |
4040 | 2022.12.09 10:52 | close | 2020 | 0.10 | 166.796 | 168.233 | 166.005 | 1650.00 | 2140544.70 |
4041 | 2022.12.12 20:19 | buy | 2021 | 0.10 | 168.706 | 168.101 | 170.013 | |
4042 | 2022.12.13 02:29 | close | 2021 | 0.10 | 169.078 | 168.101 | 170.013 | 3761.00 | 2144305.70 |
4043 | 2022.12.15 01:14 | buy | 2022 | 0.10 | 168.100 | 167.458 | 169.393 | |
4044 | 2022.12.15 07:07 | close | 2022 | 0.10 | 168.204 | 167.458 | 169.393 | 1000.00 | 2145305.70 |
4045 | 2022.12.15 10:07 | buy | 2023 | 0.10 | 168.045 | 167.436 | 169.346 | |
4046 | 2022.12.15 10:22 | close | 2023 | 0.10 | 168.344 | 167.436 | 169.346 | 2950.00 | 2148255.70 |
4047 | 2022.12.15 13:59 | buy | 2024 | 0.10 | 168.472 | 167.850 | 169.780 | |
4048 | 2022.12.15 14:00 | s/l | 2024 | 0.10 | 167.828 | 167.850 | 169.780 | -6480.00 | 2141775.70 |
4049 | 2022.12.16 01:45 | sell | 2025 | 0.10 | 167.893 | 169.156 | 166.940 | |
4050 | 2022.12.16 03:01 | close | 2025 | 0.10 | 167.653 | 169.156 | 166.940 | 2360.00 | 2144135.70 |
4051 | 2022.12.19 17:46 | buy | 2026 | 0.10 | 166.104 | 165.475 | 167.394 | |
4052 | 2022.12.20 05:02 | s/l | 2026 | 0.10 | 165.433 | 165.475 | 167.394 | -6669.00 | 2137466.70 |
4053 | 2022.12.23 07:21 | buy | 2027 | 0.10 | 159.657 | 159.029 | 160.947 | |
4054 | 2022.12.23 09:43 | close | 2027 | 0.10 | 159.800 | 159.029 | 160.947 | 1390.00 | 2138856.70 |
4055 | 2022.12.26 15:52 | buy | 2028 | 0.10 | 160.569 | 159.866 | 161.859 | |
4056 | 2022.12.27 02:51 | close | 2028 | 0.10 | 160.620 | 159.866 | 161.859 | 551.00 | 2139407.70 |
4057 | 2023.01.06 01:02 | sell | 2029 | 0.10 | 159.010 | 160.328 | 158.067 | |
4058 | 2023.01.06 12:03 | close | 2029 | 0.10 | 159.221 | 160.328 | 158.067 | -2150.00 | 2137257.70 |
4059 | 2023.01.11 02:08 | sell | 2030 | 0.10 | 160.717 | 161.990 | 159.767 | |
4060 | 2023.01.11 06:44 | close | 2030 | 0.10 | 160.889 | 161.990 | 159.767 | -1760.00 | 2135497.70 |
4061 | 2023.01.11 06:45 | buy | 2031 | 0.10 | 160.895 | 160.285 | 162.202 | |
4062 | 2023.01.11 10:24 | close | 2031 | 0.10 | 161.156 | 160.285 | 162.202 | 2570.00 | 2138067.70 |
4063 | 2023.01.17 17:58 | buy | 2032 | 0.10 | 157.306 | 156.694 | 158.607 | |
4064 | 2023.01.18 02:06 | close | 2032 | 0.10 | 157.691 | 156.694 | 158.607 | 3891.00 | 2141958.70 |
4065 | 2023.01.18 07:40 | buy | 2033 | 0.10 | 160.835 | 160.214 | 162.131 | |
4066 | 2023.01.18 10:17 | s/l | 2033 | 0.10 | 160.194 | 160.214 | 162.131 | -6450.00 | 2135508.70 |
4067 | 2023.01.20 09:02 | buy | 2034 | 0.10 | 159.588 | 158.962 | 160.888 | |
4068 | 2023.01.20 15:31 | t/p | 2034 | 0.10 | 160.899 | 158.962 | 160.888 | 13070.00 | 2148578.70 |
4069 | 2023.01.20 19:38 | buy | 2035 | 0.10 | 160.598 | 159.987 | 161.898 | |
4070 | 2023.01.20 22:30 | close | 2035 | 0.10 | 160.642 | 159.987 | 161.898 | 400.00 | 2148978.70 |
4071 | 2023.01.23 10:19 | buy | 2036 | 0.10 | 161.301 | 160.686 | 162.610 | |
4072 | 2023.01.23 14:02 | close | 2036 | 0.10 | 161.051 | 160.686 | 162.610 | -2540.00 | 2146438.70 |
4073 | 2023.01.26 01:53 | buy | 2037 | 0.10 | 160.447 | 159.828 | 161.748 | |
4074 | 2023.01.26 16:19 | close | 2037 | 0.10 | 161.330 | 159.828 | 161.748 | 8790.00 | 2155228.70 |
4075 | 2023.01.30 15:46 | buy | 2038 | 0.10 | 161.016 | 160.408 | 162.318 | |
4076 | 2023.01.31 01:43 | close | 2038 | 0.10 | 161.136 | 160.408 | 162.318 | 1241.00 | 2156469.70 |
4077 | 2023.02.01 21:02 | sell | 2039 | 0.10 | 159.327 | 160.617 | 158.370 | |
4078 | 2023.02.02 01:09 | close | 2039 | 0.10 | 159.353 | 160.617 | 158.370 | -801.90 | 2155667.80 |
4079 | 2023.02.10 06:02 | sell | 2040 | 0.10 | 159.364 | 160.617 | 158.406 | |
4080 | 2023.02.10 08:05 | close | 2040 | 0.10 | 159.147 | 160.617 | 158.406 | 2130.00 | 2157797.80 |
4081 | 2023.02.16 06:30 | sell | 2041 | 0.10 | 161.251 | 162.506 | 160.295 | |
4082 | 2023.02.16 09:44 | close | 2041 | 0.10 | 161.115 | 162.506 | 160.295 | 1320.00 | 2159117.80 |
4083 | 2023.02.16 17:40 | sell | 2042 | 0.10 | 161.168 | 162.422 | 160.210 | |
4084 | 2023.02.17 08:28 | close | 2042 | 0.10 | 160.822 | 162.422 | 160.210 | 3252.70 | 2162370.50 |
4085 | 2023.02.28 17:25 | buy | 2043 | 0.10 | 165.379 | 164.776 | 166.686 | |
4086 | 2023.02.28 18:42 | s/l | 2043 | 0.10 | 164.767 | 164.776 | 166.686 | -6160.00 | 2156210.50 |
4087 | 2023.03.02 18:01 | sell | 2044 | 0.10 | 163.427 | 164.692 | 162.483 | |
4088 | 2023.03.02 20:29 | close | 2044 | 0.10 | 163.277 | 164.692 | 162.483 | 1460.00 | 2157670.50 |
4089 | 2023.03.07 07:57 | buy | 2045 | 0.10 | 163.676 | 163.055 | 164.968 | |
4090 | 2023.03.07 11:12 | s/l | 2045 | 0.10 | 163.054 | 163.055 | 164.968 | -6260.00 | 2151410.50 |
4091 | 2023.03.08 09:10 | buy | 2046 | 0.10 | 162.690 | 162.080 | 163.994 | |
4092 | 2023.03.08 15:56 | s/l | 2046 | 0.10 | 162.088 | 162.080 | 163.994 | -6060.00 | 2145350.50 |
4093 | 2023.03.10 10:10 | buy | 2047 | 0.10 | 162.742 | 162.132 | 164.044 | |
4094 | 2023.03.10 11:51 | t/p | 2047 | 0.10 | 164.040 | 162.132 | 164.044 | 12940.00 | 2158290.50 |
4095 | 2023.03.10 15:32 | buy | 2048 | 0.10 | 163.602 | 162.902 | 164.898 | |
4096 | 2023.03.10 16:33 | s/l | 2048 | 0.10 | 162.895 | 162.902 | 164.898 | -7110.00 | 2151180.50 |
4097 | 2023.03.10 18:33 | sell | 2049 | 0.10 | 163.005 | 164.283 | 162.062 | |
4098 | 2023.03.10 20:41 | close | 2049 | 0.10 | 162.292 | 164.283 | 162.062 | 7090.00 | 2158270.50 |
4099 | 2023.03.13 11:24 | buy | 2050 | 0.10 | 162.641 | 162.035 | 163.946 | |
4100 | 2023.03.13 11:46 | s/l | 2050 | 0.10 | 162.026 | 162.035 | 163.946 | -6190.00 | 2152080.50 |
4101 | 2023.03.14 09:11 | buy | 2051 | 0.10 | 162.542 | 161.920 | 163.837 | |
4102 | 2023.03.14 16:26 | t/p | 2051 | 0.10 | 163.849 | 161.920 | 163.837 | 13030.00 | 2165110.50 |
4103 | 2023.03.22 15:41 | buy | 2052 | 0.10 | 162.949 | 162.339 | 164.245 | |
4104 | 2023.03.22 16:40 | s/l | 2052 | 0.10 | 162.349 | 162.339 | 164.245 | -6040.00 | 2159070.50 |
4105 | 2023.03.23 13:23 | buy | 2053 | 0.10 | 161.344 | 160.731 | 162.640 | |
4106 | 2023.03.23 15:01 | close | 2053 | 0.10 | 161.811 | 160.731 | 162.640 | 4630.00 | 2163700.50 |
4107 | 2023.03.28 02:04 | buy | 2054 | 0.10 | 161.492 | 160.864 | 162.790 | |
4108 | 2023.03.28 03:55 | s/l | 2054 | 0.10 | 160.845 | 160.864 | 162.790 | -6510.00 | 2157190.50 |
4109 | 2023.03.28 20:08 | buy | 2055 | 0.10 | 161.498 | 160.882 | 162.788 | |
4110 | 2023.03.29 03:13 | close | 2055 | 0.10 | 161.784 | 160.882 | 162.788 | 2901.00 | 2160091.50 |
4111 | 2023.03.30 18:08 | buy | 2056 | 0.10 | 164.125 | 163.512 | 165.419 | |
4112 | 2023.03.30 23:01 | close | 2056 | 0.10 | 164.335 | 163.512 | 165.419 | 2060.00 | 2162151.50 |
4113 | 2023.04.04 15:13 | buy | 2057 | 0.10 | 165.892 | 165.283 | 167.193 | |
4114 | 2023.04.04 17:00 | s/l | 2057 | 0.10 | 165.276 | 165.283 | 167.193 | -6200.00 | 2155951.50 |
4115 | 2023.04.05 10:17 | sell | 2058 | 0.10 | 164.393 | 165.652 | 163.444 | |
4116 | 2023.04.05 15:16 | close | 2058 | 0.10 | 163.642 | 165.652 | 163.444 | 7470.00 | 2163421.50 |
4117 | 2023.04.06 04:06 | sell | 2059 | 0.10 | 163.301 | 164.562 | 162.352 | |
4118 | 2023.04.06 11:32 | close | 2059 | 0.10 | 163.454 | 164.562 | 162.352 | -1570.00 | 2161851.50 |
4119 | 2023.04.06 11:36 | buy | 2060 | 0.10 | 163.435 | 162.816 | 164.725 | |
4120 | 2023.04.06 14:28 | close | 2060 | 0.10 | 163.989 | 162.816 | 164.725 | 5500.00 | 2167351.50 |
4121 | 2023.04.07 08:12 | buy | 2061 | 0.10 | 163.860 | 163.252 | 165.163 | |
4122 | 2023.04.07 09:00 | close | 2061 | 0.10 | 164.034 | 163.252 | 165.163 | 1700.00 | 2169051.50 |
4123 | 2023.04.07 18:14 | buy | 2062 | 0.10 | 163.906 | 163.284 | 165.203 | |
4124 | 2023.04.07 22:30 | close | 2062 | 0.10 | 164.067 | 163.284 | 165.203 | 1570.00 | 2170621.50 |
4125 | 2023.04.10 07:57 | buy | 2063 | 0.10 | 164.562 | 163.959 | 165.870 | |
4126 | 2023.04.10 12:31 | close | 2063 | 0.10 | 164.351 | 163.959 | 165.870 | -2150.00 | 2168471.50 |
4127 | 2023.04.17 11:06 | buy | 2064 | 0.10 | 166.207 | 165.607 | 167.517 | |
4128 | 2023.04.17 20:28 | close | 2064 | 0.10 | 166.286 | 165.607 | 167.517 | 750.00 | 2169221.50 |
4129 | 2023.04.19 12:33 | buy | 2065 | 0.10 | 167.596 | 166.997 | 168.905 | |
4130 | 2023.04.19 15:46 | s/l | 2065 | 0.10 | 167.001 | 166.997 | 168.905 | -5990.00 | 2163231.50 |
4131 | 2023.04.19 21:01 | buy | 2066 | 0.10 | 167.634 | 167.032 | 168.936 | |
4132 | 2023.04.20 03:55 | close | 2066 | 0.10 | 167.547 | 167.032 | 168.936 | -667.00 | 2162564.50 |
4133 | 2023.04.24 08:05 | buy | 2067 | 0.10 | 167.010 | 166.399 | 168.310 | |
4134 | 2023.04.25 03:54 | close | 2067 | 0.10 | 167.822 | 166.399 | 168.310 | 8161.00 | 2170725.50 |
4135 | 2023.04.26 01:01 | sell | 2068 | 0.10 | 166.094 | 167.388 | 165.153 | |
4136 | 2023.04.26 03:05 | close | 2068 | 0.10 | 165.826 | 167.388 | 165.153 | 2640.00 | 2173365.50 |
4137 | 2023.04.26 16:31 | buy | 2069 | 0.10 | 166.397 | 165.777 | 167.688 | |
4138 | 2023.04.27 08:47 | close | 2069 | 0.10 | 166.923 | 165.777 | 167.688 | 5463.00 | 2178828.50 |
4139 | 2023.04.27 10:07 | buy | 2070 | 0.10 | 166.656 | 166.044 | 167.952 | |
4140 | 2023.04.27 15:31 | close | 2070 | 0.10 | 166.660 | 166.044 | 167.952 | 0.00 | 2178828.50 |
4141 | 2023.04.27 22:58 | buy | 2071 | 0.10 | 167.202 | 166.603 | 168.506 | |
4142 | 2023.04.27 23:42 | close | 2071 | 0.10 | 167.469 | 166.603 | 168.506 | 2630.00 | 2181458.50 |
4143 | 2023.05.02 20:53 | sell | 2072 | 0.10 | 170.520 | 171.766 | 169.560 | |
4144 | 2023.05.03 00:04 | close | 2072 | 0.10 | 170.305 | 171.766 | 169.560 | 1942.70 | 2183401.20 |
4145 | 2023.05.04 03:21 | sell | 2073 | 0.10 | 169.216 | 170.476 | 168.266 | |
4146 | 2023.05.04 06:49 | close | 2073 | 0.10 | 169.218 | 170.476 | 168.266 | -60.00 | 2183341.20 |
4147 | 2023.05.05 11:03 | buy | 2074 | 0.10 | 168.907 | 168.292 | 170.199 | |
4148 | 2023.05.05 15:31 | close | 2074 | 0.10 | 169.535 | 168.292 | 170.199 | 6240.00 | 2189581.20 |
4149 | 2023.05.08 15:23 | buy | 2075 | 0.10 | 170.880 | 170.258 | 172.170 | |
4150 | 2023.05.08 17:51 | s/l | 2075 | 0.10 | 170.253 | 170.258 | 172.170 | -6310.00 | 2183271.20 |
4151 | 2023.05.09 03:09 | sell | 2076 | 0.10 | 170.480 | 171.745 | 169.537 | |
4152 | 2023.05.09 04:55 | close | 2076 | 0.10 | 170.154 | 171.745 | 169.537 | 3220.00 | 2186491.20 |
4153 | 2023.05.11 07:38 | sell | 2077 | 0.10 | 169.448 | 170.700 | 168.492 | |
4154 | 2023.05.11 09:33 | close | 2077 | 0.10 | 169.224 | 170.700 | 168.492 | 2200.00 | 2188691.20 |
4155 | 2023.05.11 21:41 | sell | 2078 | 0.10 | 168.310 | 169.573 | 167.367 | |
4156 | 2023.05.12 00:04 | close | 2078 | 0.10 | 168.468 | 169.573 | 167.367 | -1787.30 | 2186903.90 |
4157 | 2023.05.12 15:29 | buy | 2079 | 0.10 | 168.753 | 168.149 | 170.058 | |
4158 | 2023.05.12 22:30 | close | 2079 | 0.10 | 168.899 | 168.149 | 170.058 | 1420.00 | 2188323.90 |
4159 | 2023.05.15 10:16 | buy | 2080 | 0.10 | 169.509 | 168.904 | 170.813 | |
4160 | 2023.05.15 15:03 | close | 2080 | 0.10 | 170.384 | 168.904 | 170.813 | 8710.00 | 2197033.90 |
4161 | 2023.05.15 15:31 | buy | 2081 | 0.10 | 170.001 | 169.377 | 171.291 | |
4162 | 2023.05.16 16:44 | close | 2081 | 0.10 | 170.680 | 169.377 | 171.291 | 6831.00 | 2203864.90 |
4163 | 2023.05.17 01:47 | sell | 2082 | 0.10 | 170.276 | 171.538 | 169.326 | |
4164 | 2023.05.17 10:26 | close | 2082 | 0.10 | 170.215 | 171.538 | 169.326 | 570.00 | 2204434.90 |
4165 | 2023.05.22 07:57 | sell | 2083 | 0.10 | 171.654 | 172.911 | 170.702 | |
4166 | 2023.05.22 09:43 | close | 2083 | 0.10 | 171.525 | 172.911 | 170.702 | 1250.00 | 2205684.90 |
4167 | 2023.05.22 17:08 | buy | 2084 | 0.10 | 172.048 | 171.440 | 173.349 | |
4168 | 2023.05.23 02:21 | close | 2084 | 0.10 | 172.395 | 171.440 | 173.349 | 3511.00 | 2209195.90 |
4169 | 2023.05.24 21:13 | buy | 2085 | 0.10 | 172.116 | 171.509 | 173.418 | |
4170 | 2023.05.26 13:42 | close | 2085 | 0.10 | 172.826 | 171.509 | 173.418 | 7384.00 | 2216579.90 |
4171 | 2023.05.26 17:13 | buy | 2086 | 0.10 | 173.086 | 172.477 | 174.384 | |
4172 | 2023.05.26 20:58 | close | 2086 | 0.10 | 173.727 | 172.477 | 174.384 | 6370.00 | 2222949.90 |
4173 | 2023.05.29 17:34 | sell | 2087 | 0.10 | 173.227 | 174.489 | 172.281 | |
4174 | 2023.05.30 00:05 | close | 2087 | 0.10 | 173.656 | 174.489 | 172.281 | -4497.30 | 2218452.60 |
4175 | 2023.06.01 11:04 | buy | 2088 | 0.10 | 173.447 | 172.856 | 174.756 | |
4176 | 2023.06.01 17:43 | close | 2088 | 0.10 | 174.019 | 172.856 | 174.756 | 5680.00 | 2224132.60 |
4177 | 2023.06.06 13:57 | sell | 2089 | 0.10 | 173.132 | 174.382 | 172.176 | |
4178 | 2023.06.07 00:05 | close | 2089 | 0.10 | 173.814 | 174.382 | 172.176 | -7027.30 | 2217105.30 |
4179 | 2023.06.13 15:47 | buy | 2090 | 0.10 | 175.208 | 174.595 | 176.504 | |
4180 | 2023.06.13 16:45 | close | 2090 | 0.10 | 175.703 | 174.595 | 176.504 | 4910.00 | 2222015.30 |
4181 | 2023.06.13 20:11 | buy | 2091 | 0.10 | 176.430 | 175.817 | 177.726 | |
4182 | 2023.06.14 21:01 | close | 2091 | 0.10 | 177.074 | 175.817 | 177.726 | 6481.00 | 2228496.30 |
4183 | 2023.06.15 12:18 | buy | 2092 | 0.10 | 178.569 | 177.958 | 179.867 | |
4184 | 2023.06.16 05:48 | close | 2092 | 0.10 | 179.717 | 177.958 | 179.867 | 11521.00 | 2240017.30 |
4185 | 2023.06.28 01:58 | buy | 2093 | 0.10 | 183.552 | 182.918 | 184.850 | |
4186 | 2023.06.28 10:31 | close | 2093 | 0.10 | 183.575 | 182.918 | 184.850 | 190.00 | 2240207.30 |
4187 | 2023.06.30 20:37 | buy | 2094 | 0.10 | 183.332 | 182.721 | 184.628 | |
4188 | 2023.06.30 22:30 | close | 2094 | 0.10 | 183.139 | 182.721 | 184.628 | -1970.00 | 2238237.30 |
4189 | 2023.07.03 07:44 | buy | 2095 | 0.10 | 183.509 | 182.888 | 184.802 | |
4190 | 2023.07.04 05:04 | close | 2095 | 0.10 | 183.545 | 182.888 | 184.802 | 401.00 | 2238638.30 |
4191 | 2023.07.04 13:10 | sell | 2096 | 0.10 | 183.418 | 184.682 | 182.473 | |
4192 | 2023.07.05 00:04 | close | 2096 | 0.10 | 183.820 | 184.682 | 182.473 | -4227.30 | 2234411.00 |
4193 | 2023.07.05 08:22 | sell | 2097 | 0.10 | 183.693 | 184.962 | 182.750 | |
4194 | 2023.07.05 11:01 | close | 2097 | 0.10 | 183.421 | 184.962 | 182.750 | 2680.00 | 2237091.00 |
4195 | 2023.07.10 08:47 | buy | 2098 | 0.10 | 182.843 | 182.242 | 184.150 | |
4196 | 2023.07.10 10:24 | s/l | 2098 | 0.10 | 182.243 | 182.242 | 184.150 | -6040.00 | 2231051.00 |
4197 | 2023.07.10 17:55 | sell | 2099 | 0.10 | 181.603 | 182.855 | 180.650 | |
4198 | 2023.07.10 20:23 | close | 2099 | 0.10 | 181.573 | 182.855 | 180.650 | 260.00 | 2231311.00 |
4199 | 2023.07.12 01:09 | buy | 2100 | 0.10 | 181.406 | 180.778 | 182.701 | |
4200 | 2023.07.12 03:43 | s/l | 2100 | 0.10 | 180.773 | 180.778 | 182.701 | -6370.00 | 2224941.00 |
4201 | 2023.07.13 09:47 | buy | 2101 | 0.10 | 180.097 | 179.486 | 181.399 | |
4202 | 2023.07.13 12:45 | close | 2101 | 0.10 | 181.173 | 179.486 | 181.399 | 10720.00 | 2235661.00 |
4203 | 2023.07.13 15:29 | buy | 2102 | 0.10 | 180.824 | 180.201 | 182.114 | |
4204 | 2023.07.13 15:33 | close | 2102 | 0.10 | 181.168 | 180.201 | 182.114 | 3400.00 | 2239061.00 |
4205 | 2023.07.14 02:10 | buy | 2103 | 0.10 | 181.139 | 180.510 | 182.437 | |
4206 | 2023.07.14 04:34 | s/l | 2103 | 0.10 | 180.509 | 180.510 | 182.437 | -6340.00 | 2232721.00 |
4207 | 2023.07.14 17:35 | buy | 2104 | 0.10 | 181.687 | 181.078 | 182.988 | |
4208 | 2023.07.14 22:30 | close | 2104 | 0.10 | 181.911 | 181.078 | 182.988 | 2200.00 | 2234921.00 |
4209 | 2023.07.20 22:08 | buy | 2105 | 0.10 | 180.188 | 179.592 | 181.497 | |
4210 | 2023.07.21 09:01 | close | 2105 | 0.10 | 180.858 | 179.592 | 181.497 | 6741.00 | 2241662.00 |
4211 | 2023.07.26 20:28 | buy | 2106 | 0.10 | 181.446 | 180.849 | 182.753 | |
4212 | 2023.07.27 05:10 | s/l | 2106 | 0.10 | 180.847 | 180.849 | 182.753 | -5787.00 | 2235875.00 |
4213 | 2023.07.28 12:45 | buy | 2107 | 0.10 | 178.549 | 177.942 | 179.851 | |
4214 | 2023.07.28 15:18 | close | 2107 | 0.10 | 179.695 | 177.942 | 179.851 | 11420.00 | 2247295.00 |
4215 | 2023.08.01 02:12 | sell | 2108 | 0.10 | 182.680 | 183.942 | 181.735 | |
4216 | 2023.08.02 00:04 | close | 2108 | 0.10 | 183.290 | 183.942 | 181.735 | -6307.30 | 2240987.70 |
4217 | 2023.08.02 04:14 | sell | 2109 | 0.10 | 183.050 | 184.302 | 182.094 | |
4218 | 2023.08.02 07:23 | close | 2109 | 0.10 | 182.815 | 184.302 | 182.094 | 2310.00 | 2243297.70 |
4219 | 2023.08.02 10:39 | sell | 2110 | 0.10 | 182.504 | 183.769 | 181.562 | |
4220 | 2023.08.02 16:36 | close | 2110 | 0.10 | 181.771 | 183.769 | 181.562 | 7290.00 | 2250587.70 |
4221 | 2023.08.08 09:13 | buy | 2111 | 0.10 | 182.605 | 182.004 | 183.913 | |
4222 | 2023.08.08 13:28 | s/l | 2111 | 0.10 | 182.012 | 182.004 | 183.913 | -5970.00 | 2244617.70 |
4223 | 2023.08.10 02:44 | sell | 2112 | 0.10 | 182.782 | 184.055 | 181.842 | |
4224 | 2023.08.10 16:44 | s/l | 2112 | 0.10 | 184.065 | 184.055 | 181.842 | -12870.00 | 2231747.70 |
4225 | 2023.08.11 03:28 | sell | 2113 | 0.10 | 183.625 | 184.891 | 182.680 | |
4226 | 2023.08.11 12:53 | close | 2113 | 0.10 | 183.583 | 184.891 | 182.680 | 380.00 | 2232127.70 |
4227 | 2023.08.14 15:11 | buy | 2114 | 0.10 | 184.027 | 183.422 | 185.326 | |
4228 | 2023.08.14 23:58 | close | 2114 | 0.10 | 184.648 | 183.422 | 185.326 | 6170.00 | 2238297.70 |
4229 | 2023.08.16 02:19 | sell | 2115 | 0.10 | 184.966 | 186.220 | 184.012 | |
4230 | 2023.08.16 03:12 | close | 2115 | 0.10 | 184.760 | 186.220 | 184.012 | 2020.00 | 2240317.70 |
4231 | 2023.08.16 04:55 | sell | 2116 | 0.10 | 184.957 | 186.213 | 184.003 | |
4232 | 2023.08.16 05:05 | close | 2116 | 0.10 | 184.732 | 186.213 | 184.003 | 2210.00 | 2242527.70 |
4233 | 2023.08.16 08:02 | sell | 2117 | 0.10 | 184.865 | 186.129 | 183.921 | |
4234 | 2023.08.16 13:31 | close | 2117 | 0.10 | 185.550 | 186.129 | 183.921 | -6890.00 | 2235637.70 |
4235 | 2023.08.16 13:34 | buy | 2118 | 0.10 | 185.542 | 184.925 | 186.834 | |
4236 | 2023.08.16 20:40 | close | 2118 | 0.10 | 186.035 | 184.925 | 186.834 | 4890.00 | 2240527.70 |
4237 | 2023.08.22 21:29 | sell | 2119 | 0.10 | 185.789 | 187.058 | 184.848 | |
4238 | 2023.08.23 00:05 | close | 2119 | 0.10 | 185.818 | 187.058 | 184.848 | -497.30 | 2240030.40 |
4239 | 2023.08.23 07:00 | sell | 2120 | 0.10 | 185.671 | 186.927 | 184.715 | |
4240 | 2023.08.23 09:08 | close | 2120 | 0.10 | 185.618 | 186.927 | 184.715 | 490.00 | 2240520.40 |
4241 | 2023.08.24 02:07 | buy | 2121 | 0.10 | 184.103 | 183.473 | 185.403 | |
4242 | 2023.08.24 07:33 | close | 2121 | 0.10 | 184.522 | 183.473 | 185.403 | 4150.00 | 2244670.40 |
4243 | 2023.08.24 09:16 | buy | 2122 | 0.10 | 184.480 | 183.872 | 185.777 | |
4244 | 2023.08.24 20:57 | s/l | 2122 | 0.10 | 183.871 | 183.872 | 185.777 | -6130.00 | 2238540.40 |
4245 | 2023.08.25 01:06 | sell | 2123 | 0.10 | 183.796 | 185.065 | 182.836 | |
4246 | 2023.08.25 05:11 | close | 2123 | 0.10 | 183.736 | 185.065 | 182.836 | 560.00 | 2239100.40 |
4247 | 2023.08.25 17:03 | buy | 2124 | 0.10 | 183.994 | 183.376 | 185.293 | |
4248 | 2023.08.25 17:06 | close | 2124 | 0.10 | 184.298 | 183.376 | 185.293 | 3000.00 | 2242100.40 |
4249 | 2023.08.28 10:12 | buy | 2125 | 0.10 | 184.394 | 183.783 | 185.693 | |
4250 | 2023.08.29 08:09 | close | 2125 | 0.10 | 184.944 | 183.783 | 185.693 | 5541.00 | 2247641.40 |
4251 | 2023.09.04 15:04 | buy | 2126 | 0.10 | 184.804 | 184.188 | 186.095 | |
4252 | 2023.09.04 16:06 | close | 2126 | 0.10 | 185.028 | 184.188 | 186.095 | 2200.00 | 2249841.40 |
4253 | 2023.09.04 22:18 | buy | 2127 | 0.10 | 185.012 | 184.393 | 186.305 | |
4254 | 2023.09.05 08:06 | close | 2127 | 0.10 | 185.230 | 184.393 | 186.305 | 2221.00 | 2252062.40 |
4255 | 2023.09.05 22:12 | buy | 2128 | 0.10 | 185.607 | 184.992 | 186.899 | |
4256 | 2023.09.06 09:00 | s/l | 2128 | 0.10 | 184.994 | 184.992 | 186.899 | -6089.00 | 2245973.40 |
4257 | 2023.09.06 10:23 | sell | 2129 | 0.10 | 185.204 | 186.472 | 184.263 | |
4258 | 2023.09.06 13:08 | close | 2129 | 0.10 | 184.924 | 186.472 | 184.263 | 2760.00 | 2248733.40 |
4259 | 2023.09.08 09:44 | buy | 2130 | 0.10 | 183.834 | 183.219 | 185.125 | |
4260 | 2023.09.08 22:30 | close | 2130 | 0.10 | 184.106 | 183.219 | 185.125 | 2680.00 | 2251413.40 |
4261 | 2023.09.11 10:49 | sell | 2131 | 0.10 | 183.026 | 184.282 | 182.072 | |
4262 | 2023.09.11 15:15 | close | 2131 | 0.10 | 183.373 | 184.282 | 182.072 | -3510.00 | 2247903.40 |
4263 | 2023.09.12 10:14 | buy | 2132 | 0.10 | 183.470 | 182.856 | 184.761 | |
4264 | 2023.09.12 15:19 | close | 2132 | 0.10 | 183.312 | 182.856 | 184.761 | -1620.00 | 2246283.40 |
4265 | 2023.09.13 08:53 | buy | 2133 | 0.10 | 183.947 | 183.339 | 185.247 | |
4266 | 2023.09.13 09:25 | s/l | 2133 | 0.10 | 183.338 | 183.339 | 185.247 | -6130.00 | 2240153.40 |
4267 | 2023.09.15 13:48 | buy | 2134 | 0.10 | 183.632 | 183.031 | 184.938 | |
4268 | 2023.09.15 22:11 | s/l | 2134 | 0.10 | 183.023 | 183.031 | 184.938 | -6130.00 | 2234023.40 |
4269 | 2023.09.25 16:12 | buy | 2135 | 0.10 | 181.610 | 180.994 | 182.900 | |
4270 | 2023.09.26 16:45 | close | 2135 | 0.10 | 181.530 | 180.994 | 182.900 | -759.00 | 2233264.40 |
4271 | 2023.09.27 19:06 | buy | 2136 | 0.10 | 181.212 | 180.602 | 182.511 | |
4272 | 2023.09.27 21:36 | close | 2136 | 0.10 | 181.507 | 180.602 | 182.511 | 2910.00 | 2236174.40 |
4273 | 2023.09.28 16:02 | buy | 2137 | 0.10 | 181.953 | 181.338 | 183.246 | |
4274 | 2023.09.29 04:14 | close | 2137 | 0.10 | 182.351 | 181.338 | 183.246 | 4021.00 | 2240195.40 |
4275 | 2023.10.04 09:17 | buy | 2138 | 0.10 | 180.083 | 179.467 | 181.376 | |
4276 | 2023.10.04 11:31 | close | 2138 | 0.10 | 180.277 | 179.467 | 181.376 | 1900.00 | 2242095.40 |
4277 | 2023.10.04 17:03 | buy | 2139 | 0.10 | 180.788 | 180.192 | 182.097 | |
4278 | 2023.10.05 10:12 | close | 2139 | 0.10 | 180.781 | 180.192 | 182.097 | 133.00 | 2242228.40 |
4279 | 2023.10.06 02:17 | buy | 2140 | 0.10 | 180.861 | 180.261 | 182.170 | |
4280 | 2023.10.06 07:18 | close | 2140 | 0.10 | 181.184 | 180.261 | 182.170 | 3190.00 | 2245418.40 |
4281 | 2023.10.06 15:31 | buy | 2141 | 0.10 | 181.558 | 180.935 | 182.859 | |
4282 | 2023.10.06 21:10 | t/p | 2141 | 0.10 | 182.863 | 180.935 | 182.859 | 13010.00 | 2258428.40 |
4283 | 2023.10.09 20:48 | sell | 2142 | 0.10 | 181.649 | 182.907 | 180.698 | |
4284 | 2023.10.10 01:02 | close | 2142 | 0.10 | 181.635 | 182.907 | 180.698 | -67.30 | 2258361.10 |
4285 | 2023.10.11 09:02 | buy | 2143 | 0.10 | 182.925 | 182.308 | 184.216 | |
4286 | 2023.10.11 09:42 | close | 2143 | 0.10 | 183.063 | 182.308 | 184.216 | 1340.00 | 2259701.10 |
4287 | 2023.10.16 11:15 | buy | 2144 | 0.10 | 181.770 | 181.158 | 183.068 | |
4288 | 2023.10.16 17:33 | close | 2144 | 0.10 | 182.324 | 181.158 | 183.068 | 5500.00 | 2265201.10 |
4289 | 2023.10.18 13:13 | buy | 2145 | 0.10 | 182.494 | 181.878 | 183.788 | |
4290 | 2023.10.18 17:37 | s/l | 2145 | 0.10 | 181.887 | 181.878 | 183.788 | -6110.00 | 2259091.10 |
4291 | 2023.10.18 20:03 | sell | 2146 | 0.10 | 182.151 | 183.400 | 181.194 | |
4292 | 2023.10.18 22:04 | close | 2146 | 0.10 | 181.941 | 183.400 | 181.194 | 2060.00 | 2261151.10 |
4293 | 2023.10.20 19:07 | buy | 2147 | 0.10 | 181.954 | 181.339 | 183.244 | |
4294 | 2023.10.20 22:30 | close | 2147 | 0.10 | 182.179 | 181.339 | 183.244 | 2210.00 | 2263361.10 |
4295 | 2023.10.25 03:02 | sell | 2148 | 0.10 | 182.263 | 183.520 | 181.313 | |
4296 | 2023.10.25 08:38 | close | 2148 | 0.10 | 182.326 | 183.520 | 181.313 | -670.00 | 2262691.10 |
4297 | 2023.10.26 19:13 | buy | 2149 | 0.10 | 182.018 | 181.406 | 183.313 | |
4298 | 2023.10.26 20:45 | close | 2149 | 0.10 | 182.305 | 181.406 | 183.313 | 2830.00 | 2265521.10 |
4299 | 2023.10.26 22:40 | buy | 2150 | 0.10 | 182.280 | 181.670 | 183.578 | |
4300 | 2023.10.27 15:00 | s/l | 2150 | 0.10 | 181.670 | 181.670 | 183.578 | -6059.00 | 2259462.10 |
4301 | 2023.10.30 17:03 | buy | 2151 | 0.10 | 181.578 | 180.951 | 182.882 | |
4302 | 2023.10.30 17:32 | s/l | 2151 | 0.10 | 180.960 | 180.951 | 182.882 | -6220.00 | 2253242.10 |
4303 | 2023.10.31 02:59 | buy | 2152 | 0.10 | 181.343 | 180.742 | 182.651 | |
4304 | 2023.10.31 03:15 | close | 2152 | 0.10 | 181.504 | 180.742 | 182.651 | 1570.00 | 2254812.10 |
4305 | 2023.10.31 16:31 | buy | 2153 | 0.10 | 183.212 | 182.595 | 184.506 | |
4306 | 2023.11.01 09:36 | close | 2153 | 0.10 | 183.732 | 182.595 | 184.506 | 5241.00 | 2260053.10 |
4307 | 2023.11.09 12:55 | buy | 2154 | 0.10 | 185.538 | 184.935 | 186.838 | |
4308 | 2023.11.09 21:36 | s/l | 2154 | 0.10 | 184.937 | 184.935 | 186.838 | -6050.00 | 2254003.10 |
4309 | 2023.11.10 02:57 | sell | 2155 | 0.10 | 184.983 | 186.233 | 184.024 | |
4310 | 2023.11.10 11:31 | close | 2155 | 0.10 | 184.867 | 186.233 | 184.024 | 1120.00 | 2255123.10 |
4311 | 2023.11.14 22:30 | buy | 2156 | 0.10 | 187.859 | 187.262 | 189.168 | |
4312 | 2023.11.15 02:11 | close | 2156 | 0.10 | 188.079 | 187.262 | 189.168 | 2241.00 | 2257364.10 |
4313 | 2023.11.16 07:26 | sell | 2157 | 0.10 | 187.543 | 188.810 | 186.600 | |
4314 | 2023.11.16 09:45 | close | 2157 | 0.10 | 187.413 | 188.810 | 186.600 | 1260.00 | 2258624.10 |
4315 | 2023.11.22 12:51 | buy | 2158 | 0.10 | 186.631 | 186.034 | 187.941 | |
4316 | 2023.11.22 19:10 | close | 2158 | 0.10 | 186.703 | 186.034 | 187.941 | 680.00 | 2259304.10 |
4317 | 2023.11.23 00:00 | buy | 2159 | 0.10 | 186.873 | 186.179 | 188.171 | |
4318 | 2023.11.23 09:35 | close | 2159 | 0.10 | 186.591 | 186.179 | 188.171 | -2860.00 | 2256444.10 |
4319 | 2023.11.23 21:54 | buy | 2160 | 0.10 | 187.443 | 186.841 | 188.746 | |
4320 | 2023.11.24 10:14 | close | 2160 | 0.10 | 187.417 | 186.841 | 188.746 | -219.00 | 2256225.10 |
4321 | 2023.11.28 13:38 | buy | 2161 | 0.10 | 187.571 | 186.951 | 188.861 | |
4322 | 2023.11.29 01:13 | s/l | 2161 | 0.10 | 186.952 | 186.951 | 188.861 | -6149.00 | 2250076.10 |
4323 | 2023.12.04 06:02 | sell | 2162 | 0.10 | 186.068 | 187.322 | 185.112 | |
4324 | 2023.12.04 08:31 | close | 2162 | 0.10 | 185.966 | 187.322 | 185.112 | 980.00 | 2251056.10 |
4325 | 2023.12.05 13:45 | buy | 2163 | 0.10 | 185.606 | 184.999 | 186.904 | |
4326 | 2023.12.05 17:35 | close | 2163 | 0.10 | 185.712 | 184.999 | 186.904 | 1020.00 | 2252076.10 |
4327 | 2023.12.08 09:47 | buy | 2164 | 0.10 | 180.874 | 180.252 | 182.167 | |
4328 | 2023.12.08 20:33 | close | 2164 | 0.10 | 181.887 | 180.252 | 182.167 | 10090.00 | 2262166.10 |
4329 | 2023.12.12 22:42 | buy | 2165 | 0.10 | 182.856 | 182.252 | 184.163 | |
4330 | 2023.12.13 12:58 | s/l | 2165 | 0.10 | 182.260 | 182.252 | 184.163 | -5919.00 | 2256247.10 |
4331 | 2023.12.18 18:59 | buy | 2166 | 0.10 | 180.690 | 180.092 | 181.992 | |
4332 | 2023.12.19 02:18 | s/l | 2166 | 0.10 | 180.087 | 180.092 | 181.992 | -5989.00 | 2250258.10 |
4333 | 2023.12.19 15:03 | buy | 2167 | 0.10 | 183.636 | 183.020 | 184.927 | |
4334 | 2023.12.19 22:12 | s/l | 2167 | 0.10 | 183.017 | 183.020 | 184.927 | -6230.00 | 2244028.10 |
4335 | 2023.12.22 00:00 | buy | 2168 | 0.10 | 180.339 | 179.672 | 181.646 | |
4336 | 2023.12.22 22:30 | close | 2168 | 0.10 | 180.968 | 179.672 | 181.646 | 6250.00 | 2250278.10 |
4337 | 2023.12.26 09:09 | buy | 2169 | 0.10 | 180.678 | 180.068 | 181.979 | |
4338 | 2023.12.26 15:21 | close | 2169 | 0.10 | 180.853 | 180.068 | 181.979 | 1710.00 | 2251988.10 |