Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY"; |
|
テストバー数 | 4478968 | モデルティック数 | 368790884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1266680.60 | 総利益 | 4140482.70 | 総損失 | -2873802.10 |
プロフィットファクタ | 1.44 | 期待利得 | 583.99 | | |
絶対ドローダウン | 1290.00 | 最大ドローダウン | 67447.90 (4.85%) | 相対ドローダウン | 4.85% (67447.90) |
|
総取引数 | 2169 | 売りポジション(勝率%) | 726 (62.40%) | 買いポジション(勝率%) | 1443 (66.18%) |
| 勝率(%) | 1408 (64.91%) | 負率 (%) | 761 (35.09%) |
最大 | 勝トレード | 14420.00 | 敗トレード | -13758.70 |
平均 | 勝トレード | 2940.68 | 敗トレード | -3776.35 |
最大 | 連勝(金額) | 13 (47648.20) | 連敗(金額) | 8 (-29078.90) |
最大 | 連勝(トレード数) | 51344.40 (12) | 連敗(トレード数) | -47482.90 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.02 21:45 | buy | 1 | 0.10 | 119.173 | 118.543 | 120.476 | |
2 | 2012.01.03 07:10 | close | 1 | 0.10 | 119.487 | 118.543 | 120.476 | 3321.10 | 1003321.10 |
3 | 2012.01.06 07:05 | buy | 2 | 0.10 | 119.555 | 118.945 | 120.859 | |
4 | 2012.01.06 08:28 | close | 2 | 0.10 | 119.656 | 118.945 | 120.859 | 960.00 | 1004281.10 |
5 | 2012.01.09 16:46 | buy | 3 | 0.10 | 118.626 | 118.019 | 119.929 | |
6 | 2012.01.10 02:21 | close | 3 | 0.10 | 118.888 | 118.019 | 119.929 | 2801.10 | 1007082.20 |
7 | 2012.01.10 09:53 | buy | 4 | 0.10 | 118.809 | 118.197 | 120.112 | |
8 | 2012.01.10 11:21 | close | 4 | 0.10 | 118.948 | 118.197 | 120.112 | 1340.00 | 1008422.20 |
9 | 2012.01.12 15:31 | buy | 5 | 0.10 | 117.747 | 117.136 | 119.038 | |
10 | 2012.01.12 20:07 | close | 5 | 0.10 | 117.723 | 117.136 | 119.038 | -290.00 | 1008132.20 |
11 | 2012.01.16 00:07 | buy | 6 | 0.10 | 117.667 | 117.037 | 118.968 | |
12 | 2012.01.16 08:23 | close | 6 | 0.10 | 117.650 | 117.037 | 118.968 | -220.00 | 1007912.20 |
13 | 2012.01.17 09:00 | buy | 7 | 0.10 | 117.798 | 117.176 | 119.088 | |
14 | 2012.01.17 09:08 | close | 7 | 0.10 | 117.899 | 117.176 | 119.088 | 960.00 | 1008872.20 |
15 | 2012.01.17 09:37 | buy | 8 | 0.10 | 117.756 | 117.152 | 119.059 | |
16 | 2012.01.17 12:31 | close | 8 | 0.10 | 117.969 | 117.152 | 119.059 | 2080.00 | 1010952.20 |
17 | 2012.01.17 16:02 | buy | 9 | 0.10 | 117.969 | 117.368 | 119.273 | |
18 | 2012.01.18 09:32 | close | 9 | 0.10 | 117.833 | 117.368 | 119.273 | -1178.90 | 1009773.30 |
19 | 2012.01.20 00:07 | buy | 10 | 0.10 | 119.377 | 118.747 | 120.668 | |
20 | 2012.01.20 09:32 | close | 10 | 0.10 | 119.572 | 118.747 | 120.668 | 1900.00 | 1011673.30 |
21 | 2012.01.25 01:00 | buy | 11 | 0.10 | 121.324 | 120.691 | 122.614 | |
22 | 2012.01.25 02:35 | close | 11 | 0.10 | 121.587 | 120.691 | 122.614 | 2580.00 | 1014253.30 |
23 | 2012.01.25 06:46 | buy | 12 | 0.10 | 121.604 | 120.997 | 122.909 | |
24 | 2012.01.25 15:56 | close | 12 | 0.10 | 121.784 | 120.997 | 122.909 | 1750.00 | 1016003.30 |
25 | 2012.01.25 21:09 | sell | 13 | 0.10 | 121.696 | 122.956 | 120.745 | |
26 | 2012.01.26 00:45 | close | 13 | 0.10 | 121.668 | 122.956 | 120.745 | -768.70 | 1015234.60 |
27 | 2012.01.26 10:07 | sell | 14 | 0.10 | 121.626 | 122.885 | 120.677 | |
28 | 2012.01.26 11:58 | close | 14 | 0.10 | 121.646 | 122.885 | 120.677 | -250.00 | 1014984.60 |
29 | 2012.01.26 18:32 | sell | 15 | 0.10 | 121.767 | 123.030 | 120.816 | |
30 | 2012.01.26 21:06 | close | 15 | 0.10 | 121.493 | 123.030 | 120.816 | 2690.00 | 1017674.60 |
31 | 2012.01.30 21:59 | sell | 16 | 0.10 | 119.772 | 121.033 | 118.825 | |
32 | 2012.01.31 02:08 | close | 16 | 0.10 | 119.847 | 121.033 | 118.825 | -1132.90 | 1016541.70 |
33 | 2012.01.31 15:40 | buy | 17 | 0.10 | 120.407 | 119.803 | 121.715 | |
34 | 2012.01.31 23:55 | close | 17 | 0.10 | 120.168 | 119.803 | 121.715 | -2440.00 | 1014101.70 |
35 | 2012.02.02 21:46 | sell | 18 | 0.10 | 120.397 | 121.659 | 119.454 | |
36 | 2012.02.03 13:49 | close | 18 | 0.10 | 120.707 | 121.659 | 119.454 | -3482.90 | 1010618.80 |
37 | 2012.02.06 13:35 | sell | 19 | 0.10 | 120.733 | 121.987 | 119.778 | |
38 | 2012.02.06 20:38 | close | 19 | 0.10 | 121.045 | 121.987 | 119.778 | -3170.00 | 1007448.80 |
39 | 2012.02.07 21:42 | buy | 20 | 0.10 | 122.080 | 121.468 | 123.376 | |
40 | 2012.02.08 05:54 | close | 20 | 0.10 | 122.444 | 121.468 | 123.376 | 3821.10 | 1011269.90 |
41 | 2012.02.09 17:04 | buy | 21 | 0.10 | 122.369 | 121.767 | 123.675 | |
42 | 2012.02.09 18:14 | close | 21 | 0.10 | 122.663 | 121.767 | 123.675 | 2890.00 | 1014159.90 |
43 | 2012.02.10 00:02 | buy | 22 | 0.10 | 122.858 | 122.207 | 124.163 | |
44 | 2012.02.10 10:12 | close | 22 | 0.10 | 122.731 | 122.207 | 124.163 | -1320.00 | 1012839.90 |
45 | 2012.02.13 11:56 | buy | 23 | 0.10 | 122.742 | 122.127 | 124.040 | |
46 | 2012.02.13 20:00 | close | 23 | 0.10 | 122.436 | 122.127 | 124.040 | -3110.00 | 1009729.90 |
47 | 2012.02.14 15:05 | buy | 24 | 0.10 | 122.760 | 122.161 | 124.068 | |
48 | 2012.02.15 03:11 | close | 24 | 0.10 | 123.287 | 122.161 | 124.068 | 5451.10 | 1015181.00 |
49 | 2012.02.16 13:54 | buy | 25 | 0.10 | 123.396 | 122.789 | 124.697 | |
50 | 2012.02.16 15:32 | close | 25 | 0.10 | 123.688 | 122.789 | 124.697 | 2870.00 | 1018051.00 |
51 | 2012.02.17 13:16 | buy | 26 | 0.10 | 125.198 | 124.591 | 126.503 | |
52 | 2012.02.17 14:19 | close | 26 | 0.10 | 125.426 | 124.591 | 126.503 | 2230.00 | 1020281.00 |
53 | 2012.02.22 01:32 | sell | 27 | 0.10 | 125.929 | 127.187 | 124.977 | |
54 | 2012.02.22 09:23 | close | 27 | 0.10 | 126.311 | 127.187 | 124.977 | -3870.00 | 1016411.00 |
55 | 2012.02.22 09:24 | buy | 28 | 0.10 | 126.331 | 125.710 | 127.622 | |
56 | 2012.02.22 09:54 | close | 28 | 0.10 | 126.534 | 125.710 | 127.622 | 1980.00 | 1018391.00 |
57 | 2012.02.22 13:30 | sell | 29 | 0.10 | 126.064 | 127.334 | 125.124 | |
58 | 2012.02.22 16:23 | close | 29 | 0.10 | 125.673 | 127.334 | 125.124 | 3860.00 | 1022251.00 |
59 | 2012.02.22 18:03 | sell | 30 | 0.10 | 125.951 | 127.221 | 125.011 | |
60 | 2012.02.22 21:42 | close | 30 | 0.10 | 125.831 | 127.221 | 125.011 | 1150.00 | 1023401.00 |
61 | 2012.02.23 16:48 | buy | 31 | 0.10 | 125.920 | 125.316 | 127.226 | |
62 | 2012.02.24 06:00 | close | 31 | 0.10 | 126.319 | 125.316 | 127.226 | 4171.10 | 1027572.10 |
63 | 2012.02.28 06:49 | sell | 32 | 0.10 | 127.195 | 128.462 | 126.248 | |
64 | 2012.02.28 12:29 | close | 32 | 0.10 | 127.661 | 128.462 | 126.248 | -4710.00 | 1022862.10 |
65 | 2012.03.01 10:56 | sell | 33 | 0.10 | 129.213 | 130.465 | 128.255 | |
66 | 2012.03.01 17:01 | close | 33 | 0.10 | 129.199 | 130.465 | 128.255 | 90.00 | 1022952.10 |
67 | 2012.03.02 21:54 | sell | 34 | 0.10 | 129.491 | 130.740 | 128.531 | |
68 | 2012.03.02 22:30 | close | 34 | 0.10 | 129.647 | 130.740 | 128.531 | -1610.00 | 1021342.10 |
69 | 2012.03.05 03:53 | sell | 35 | 0.10 | 129.407 | 130.677 | 128.463 | |
70 | 2012.03.05 06:07 | close | 35 | 0.10 | 129.068 | 130.677 | 128.463 | 3340.00 | 1024682.10 |
71 | 2012.03.05 13:02 | sell | 36 | 0.10 | 128.536 | 129.787 | 127.578 | |
72 | 2012.03.05 13:10 | close | 36 | 0.10 | 128.294 | 129.787 | 127.578 | 2370.00 | 1027052.10 |
73 | 2012.03.05 13:49 | sell | 37 | 0.10 | 128.601 | 129.854 | 127.643 | |
74 | 2012.03.05 20:53 | close | 37 | 0.10 | 129.023 | 129.854 | 127.643 | -4270.00 | 1022782.10 |
75 | 2012.03.05 20:57 | buy | 38 | 0.10 | 129.009 | 128.401 | 130.311 | |
76 | 2012.03.05 23:51 | close | 38 | 0.10 | 129.401 | 128.401 | 130.311 | 3870.00 | 1026652.10 |
77 | 2012.03.07 06:00 | buy | 39 | 0.10 | 127.045 | 126.431 | 128.342 | |
78 | 2012.03.07 08:17 | close | 39 | 0.10 | 127.110 | 126.431 | 128.342 | 600.00 | 1027252.10 |
79 | 2012.03.07 23:47 | buy | 40 | 0.10 | 127.645 | 127.027 | 128.939 | |
80 | 2012.03.08 01:51 | close | 40 | 0.10 | 127.907 | 127.027 | 128.939 | 3263.30 | 1030515.40 |
81 | 2012.03.08 15:32 | buy | 41 | 0.10 | 128.768 | 128.168 | 130.070 | |
82 | 2012.03.08 20:48 | close | 41 | 0.10 | 129.188 | 128.168 | 130.070 | 4150.00 | 1034665.40 |
83 | 2012.03.09 07:58 | buy | 42 | 0.10 | 129.358 | 128.736 | 130.650 | |
84 | 2012.03.09 08:20 | s/l | 42 | 0.10 | 128.721 | 128.736 | 130.650 | -6420.00 | 1028245.40 |
85 | 2012.03.09 10:49 | sell | 43 | 0.10 | 129.267 | 130.535 | 128.324 | |
86 | 2012.03.09 21:11 | close | 43 | 0.10 | 129.226 | 130.535 | 128.324 | 360.00 | 1028605.40 |
87 | 2012.03.13 16:15 | buy | 44 | 0.10 | 129.252 | 128.655 | 130.557 | |
88 | 2012.03.13 16:42 | close | 44 | 0.10 | 129.692 | 128.655 | 130.557 | 4350.00 | 1032955.40 |
89 | 2012.03.16 13:06 | buy | 45 | 0.10 | 131.508 | 130.892 | 132.801 | |
90 | 2012.03.16 16:10 | close | 45 | 0.10 | 132.370 | 130.892 | 132.801 | 8570.00 | 1041525.40 |
91 | 2012.03.19 18:23 | buy | 46 | 0.10 | 132.280 | 131.670 | 133.582 | |
92 | 2012.03.20 04:56 | close | 46 | 0.10 | 132.595 | 131.670 | 133.582 | 3331.10 | 1044856.50 |
93 | 2012.03.22 01:26 | sell | 47 | 0.10 | 132.452 | 133.718 | 131.494 | |
94 | 2012.03.22 02:51 | close | 47 | 0.10 | 132.084 | 133.718 | 131.494 | 3630.00 | 1048486.50 |
95 | 2012.03.22 08:18 | sell | 48 | 0.10 | 132.184 | 133.450 | 131.240 | |
96 | 2012.03.22 11:09 | close | 48 | 0.10 | 132.044 | 133.450 | 131.240 | 1350.00 | 1049836.50 |
97 | 2012.03.23 01:09 | sell | 49 | 0.10 | 130.639 | 131.887 | 129.685 | |
98 | 2012.03.23 14:30 | close | 49 | 0.10 | 130.887 | 131.887 | 129.685 | -2530.00 | 1047306.50 |
99 | 2012.03.26 07:47 | buy | 50 | 0.10 | 131.113 | 130.509 | 132.416 | |
100 | 2012.03.27 02:39 | t/p | 50 | 0.10 | 132.413 | 130.509 | 132.416 | 13181.10 | 1060487.60 |
101 | 2012.03.28 21:58 | sell | 51 | 0.10 | 131.559 | 132.827 | 130.616 | |
102 | 2012.03.29 02:51 | close | 51 | 0.10 | 131.612 | 132.827 | 130.616 | -1578.70 | 1058908.90 |
103 | 2012.03.30 02:18 | buy | 52 | 0.10 | 131.291 | 130.669 | 132.583 | |
104 | 2012.03.30 03:37 | s/l | 52 | 0.10 | 130.677 | 130.669 | 132.583 | -6190.00 | 1052718.90 |
105 | 2012.04.03 23:53 | buy | 53 | 0.10 | 131.728 | 131.100 | 133.026 | |
106 | 2012.04.04 10:03 | close | 53 | 0.10 | 131.468 | 131.100 | 133.026 | -2418.90 | 1050300.00 |
107 | 2012.04.06 18:23 | sell | 54 | 0.10 | 129.519 | 130.799 | 128.577 | |
108 | 2012.04.06 22:30 | close | 54 | 0.10 | 129.588 | 130.799 | 128.577 | -740.00 | 1049560.00 |
109 | 2012.04.09 23:15 | buy | 55 | 0.10 | 129.686 | 129.080 | 130.990 | |
110 | 2012.04.10 02:54 | close | 55 | 0.10 | 129.836 | 129.080 | 130.990 | 1681.10 | 1051241.10 |
111 | 2012.04.11 10:48 | buy | 56 | 0.10 | 128.308 | 127.698 | 129.600 | |
112 | 2012.04.11 12:57 | close | 56 | 0.10 | 128.701 | 127.698 | 129.600 | 3880.00 | 1055121.10 |
113 | 2012.04.11 18:15 | buy | 57 | 0.10 | 128.423 | 127.811 | 129.721 | |
114 | 2012.04.12 01:37 | close | 57 | 0.10 | 128.738 | 127.811 | 129.721 | 3793.30 | 1058914.40 |
115 | 2012.04.12 15:31 | buy | 58 | 0.10 | 129.042 | 128.437 | 130.349 | |
116 | 2012.04.12 17:43 | close | 58 | 0.10 | 129.138 | 128.437 | 130.349 | 910.00 | 1059824.40 |
117 | 2012.04.17 02:04 | buy | 59 | 0.10 | 127.775 | 127.166 | 129.084 | |
118 | 2012.04.17 10:06 | close | 59 | 0.10 | 127.715 | 127.166 | 129.084 | -650.00 | 1059174.40 |
119 | 2012.04.17 15:32 | buy | 60 | 0.10 | 128.448 | 127.847 | 129.758 | |
120 | 2012.04.17 20:12 | close | 60 | 0.10 | 128.739 | 127.847 | 129.758 | 2860.00 | 1062034.40 |
121 | 2012.04.17 23:55 | buy | 61 | 0.10 | 128.794 | 128.177 | 130.093 | |
122 | 2012.04.18 04:00 | close | 61 | 0.10 | 129.386 | 128.177 | 130.093 | 6101.10 | 1068135.50 |
123 | 2012.04.18 09:16 | buy | 62 | 0.10 | 129.539 | 128.927 | 130.842 | |
124 | 2012.04.18 11:31 | close | 62 | 0.10 | 129.961 | 128.927 | 130.842 | 4170.00 | 1072305.50 |
125 | 2012.04.20 15:25 | buy | 63 | 0.10 | 131.547 | 130.927 | 132.837 | |
126 | 2012.04.20 22:30 | close | 63 | 0.10 | 131.479 | 130.927 | 132.837 | -730.00 | 1071575.50 |
127 | 2012.04.23 07:17 | sell | 64 | 0.10 | 131.116 | 132.376 | 130.164 | |
128 | 2012.04.23 10:02 | close | 64 | 0.10 | 130.699 | 132.376 | 130.164 | 4120.00 | 1075695.50 |
129 | 2012.04.24 01:41 | buy | 65 | 0.10 | 130.842 | 130.213 | 132.133 | |
130 | 2012.04.24 09:11 | close | 65 | 0.10 | 130.547 | 130.213 | 132.133 | -3000.00 | 1072695.50 |
131 | 2012.04.27 21:55 | buy | 66 | 0.10 | 130.805 | 130.187 | 132.099 | |
132 | 2012.04.27 22:30 | close | 66 | 0.10 | 130.744 | 130.187 | 132.099 | -660.00 | 1072035.50 |
133 | 2012.05.01 23:06 | buy | 67 | 0.10 | 129.954 | 129.352 | 131.257 | |
134 | 2012.05.02 06:59 | close | 67 | 0.10 | 130.157 | 129.352 | 131.257 | 2211.10 | 1074246.60 |
135 | 2012.05.02 17:37 | sell | 68 | 0.10 | 129.791 | 131.057 | 128.848 | |
136 | 2012.05.02 22:11 | close | 68 | 0.10 | 129.762 | 131.057 | 128.848 | 240.00 | 1074486.60 |
137 | 2012.05.04 01:21 | sell | 69 | 0.10 | 129.804 | 131.057 | 128.847 | |
138 | 2012.05.04 03:10 | close | 69 | 0.10 | 129.708 | 131.057 | 128.847 | 910.00 | 1075396.60 |
139 | 2012.05.04 07:22 | sell | 70 | 0.10 | 129.800 | 131.064 | 128.853 | |
140 | 2012.05.04 10:06 | close | 70 | 0.10 | 129.735 | 131.064 | 128.853 | 600.00 | 1075996.60 |
141 | 2012.05.07 21:32 | buy | 71 | 0.10 | 129.365 | 128.749 | 130.664 | |
142 | 2012.05.08 03:55 | close | 71 | 0.10 | 129.476 | 128.749 | 130.664 | 1291.10 | 1077287.70 |
143 | 2012.05.09 01:58 | buy | 72 | 0.10 | 128.986 | 128.362 | 130.283 | |
144 | 2012.05.09 09:11 | close | 72 | 0.10 | 128.789 | 128.362 | 130.283 | -2020.00 | 1075267.70 |
145 | 2012.05.09 17:13 | sell | 73 | 0.10 | 128.184 | 129.438 | 127.226 | |
146 | 2012.05.10 10:54 | close | 73 | 0.10 | 128.483 | 129.438 | 127.226 | -4038.70 | 1071229.00 |
147 | 2012.05.14 23:37 | buy | 74 | 0.10 | 128.507 | 127.887 | 129.798 | |
148 | 2012.05.15 08:11 | close | 74 | 0.10 | 128.563 | 127.887 | 129.798 | 741.10 | 1071970.10 |
149 | 2012.05.18 18:15 | buy | 75 | 0.10 | 125.115 | 124.506 | 126.414 | |
150 | 2012.05.18 22:06 | close | 75 | 0.10 | 125.146 | 124.506 | 126.414 | 260.00 | 1072230.10 |
151 | 2012.05.29 21:13 | sell | 76 | 0.10 | 124.272 | 125.540 | 123.329 | |
152 | 2012.05.30 01:50 | close | 76 | 0.10 | 124.276 | 125.540 | 123.329 | -422.90 | 1071807.20 |
153 | 2012.05.31 13:08 | buy | 77 | 0.10 | 122.248 | 121.639 | 123.550 | |
154 | 2012.05.31 16:39 | s/l | 77 | 0.10 | 121.646 | 121.639 | 123.550 | -6070.00 | 1065737.20 |
155 | 2012.06.04 10:40 | buy | 78 | 0.10 | 120.078 | 119.461 | 121.372 | |
156 | 2012.06.04 20:39 | close | 78 | 0.10 | 120.535 | 119.461 | 121.372 | 4520.00 | 1070257.20 |
157 | 2012.06.05 07:30 | buy | 79 | 0.10 | 120.527 | 119.908 | 121.819 | |
158 | 2012.06.05 07:50 | close | 79 | 0.10 | 120.664 | 119.908 | 121.819 | 1320.00 | 1071577.20 |
159 | 2012.06.05 10:06 | buy | 80 | 0.10 | 120.493 | 119.879 | 121.787 | |
160 | 2012.06.05 11:19 | s/l | 80 | 0.10 | 119.879 | 119.879 | 121.787 | -6190.00 | 1065387.20 |
161 | 2012.06.06 08:13 | buy | 81 | 0.10 | 121.574 | 120.959 | 122.873 | |
162 | 2012.06.06 09:38 | close | 81 | 0.10 | 121.849 | 120.959 | 122.873 | 2700.00 | 1068087.20 |
163 | 2012.06.06 15:39 | buy | 82 | 0.10 | 122.175 | 121.559 | 123.468 | |
164 | 2012.06.06 22:48 | close | 82 | 0.10 | 122.764 | 121.559 | 123.468 | 5840.00 | 1073927.20 |
165 | 2012.06.07 17:11 | buy | 83 | 0.10 | 123.840 | 123.223 | 125.132 | |
166 | 2012.06.08 00:45 | close | 83 | 0.10 | 123.727 | 123.223 | 125.132 | -948.90 | 1072978.30 |
167 | 2012.06.19 22:53 | buy | 84 | 0.10 | 124.145 | 123.543 | 125.453 | |
168 | 2012.06.20 00:47 | close | 84 | 0.10 | 124.246 | 123.543 | 125.453 | 1191.10 | 1074169.40 |
169 | 2012.06.25 21:04 | sell | 85 | 0.10 | 123.994 | 125.260 | 123.054 | |
170 | 2012.06.26 00:46 | close | 85 | 0.10 | 123.996 | 125.260 | 123.054 | -402.90 | 1073766.50 |
171 | 2012.06.28 07:33 | sell | 86 | 0.10 | 123.888 | 125.144 | 122.931 | |
172 | 2012.06.28 10:40 | close | 86 | 0.10 | 123.778 | 125.144 | 122.931 | 1050.00 | 1074816.50 |
173 | 2012.07.02 08:07 | sell | 87 | 0.10 | 124.989 | 126.240 | 124.030 | |
174 | 2012.07.02 08:26 | close | 87 | 0.10 | 124.812 | 126.240 | 124.030 | 1720.00 | 1076536.50 |
175 | 2012.07.02 20:10 | sell | 88 | 0.10 | 124.650 | 125.896 | 123.694 | |
176 | 2012.07.03 02:07 | close | 88 | 0.10 | 124.640 | 125.896 | 123.694 | -282.90 | 1076253.60 |
177 | 2012.07.03 07:38 | buy | 89 | 0.10 | 125.082 | 124.467 | 126.381 | |
178 | 2012.07.03 09:03 | close | 89 | 0.10 | 125.402 | 124.467 | 126.381 | 3150.00 | 1079403.60 |
179 | 2012.07.04 20:00 | sell | 90 | 0.10 | 124.568 | 125.841 | 123.628 | |
180 | 2012.07.05 06:11 | close | 90 | 0.10 | 124.488 | 125.841 | 123.628 | -248.70 | 1079154.90 |
181 | 2012.07.06 08:03 | buy | 91 | 0.10 | 124.061 | 123.456 | 125.371 | |
182 | 2012.07.06 15:27 | close | 91 | 0.10 | 124.232 | 123.456 | 125.371 | 1660.00 | 1080814.90 |
183 | 2012.07.10 15:12 | buy | 92 | 0.10 | 123.240 | 122.637 | 124.548 | |
184 | 2012.07.11 04:55 | close | 92 | 0.10 | 123.174 | 122.637 | 124.548 | -478.90 | 1080336.00 |
185 | 2012.07.11 15:05 | buy | 93 | 0.10 | 123.229 | 122.629 | 124.536 | |
186 | 2012.07.11 16:49 | close | 93 | 0.10 | 123.435 | 122.629 | 124.536 | 2010.00 | 1082346.00 |
187 | 2012.07.11 20:03 | buy | 94 | 0.10 | 123.594 | 122.983 | 124.892 | |
188 | 2012.07.12 06:52 | close | 94 | 0.10 | 123.854 | 122.983 | 124.892 | 3243.30 | 1085589.30 |
189 | 2012.07.13 07:26 | buy | 95 | 0.10 | 122.324 | 121.707 | 123.619 | |
190 | 2012.07.13 14:33 | close | 95 | 0.10 | 122.647 | 121.707 | 123.619 | 3180.00 | 1088769.30 |
191 | 2012.07.16 08:57 | sell | 96 | 0.10 | 123.180 | 124.444 | 122.233 | |
192 | 2012.07.16 09:29 | close | 96 | 0.10 | 123.056 | 124.444 | 122.233 | 1190.00 | 1089959.30 |
193 | 2012.07.17 01:35 | buy | 97 | 0.10 | 123.246 | 122.623 | 124.543 | |
194 | 2012.07.17 03:16 | close | 97 | 0.10 | 123.337 | 122.623 | 124.543 | 860.00 | 1090819.30 |
195 | 2012.07.17 08:20 | buy | 98 | 0.10 | 123.534 | 122.928 | 124.837 | |
196 | 2012.07.17 10:10 | close | 98 | 0.10 | 123.624 | 122.928 | 124.837 | 850.00 | 1091669.30 |
197 | 2012.07.18 10:01 | sell | 99 | 0.10 | 123.657 | 124.916 | 122.708 | |
198 | 2012.07.18 11:34 | close | 99 | 0.10 | 123.420 | 124.916 | 122.708 | 2320.00 | 1093989.30 |
199 | 2012.07.19 20:49 | buy | 100 | 0.10 | 123.499 | 122.889 | 124.800 | |
200 | 2012.07.20 12:24 | close | 100 | 0.10 | 123.461 | 122.889 | 124.800 | -198.90 | 1093790.40 |
201 | 2012.07.23 07:51 | sell | 101 | 0.10 | 121.801 | 123.052 | 120.844 | |
202 | 2012.07.23 08:49 | close | 101 | 0.10 | 121.683 | 123.052 | 120.844 | 1130.00 | 1094920.40 |
203 | 2012.07.23 17:20 | sell | 102 | 0.10 | 121.374 | 122.628 | 120.419 | |
204 | 2012.07.23 22:01 | close | 102 | 0.10 | 121.668 | 122.628 | 120.419 | -2990.00 | 1091930.40 |
205 | 2012.07.23 23:54 | buy | 103 | 0.10 | 121.624 | 120.997 | 122.929 | |
206 | 2012.07.24 03:06 | close | 103 | 0.10 | 121.561 | 120.997 | 122.929 | -448.90 | 1091481.50 |
207 | 2012.07.24 09:22 | buy | 104 | 0.10 | 121.451 | 120.852 | 122.760 | |
208 | 2012.07.24 14:18 | close | 104 | 0.10 | 121.321 | 120.852 | 122.760 | -1350.00 | 1090131.50 |
209 | 2012.07.25 08:14 | buy | 105 | 0.10 | 121.179 | 120.573 | 122.484 | |
210 | 2012.07.25 10:15 | close | 105 | 0.10 | 121.365 | 120.573 | 122.484 | 1810.00 | 1091941.50 |
211 | 2012.08.01 03:43 | sell | 106 | 0.10 | 122.442 | 123.699 | 121.492 | |
212 | 2012.08.01 04:01 | close | 106 | 0.10 | 122.167 | 123.699 | 121.492 | 2700.00 | 1094641.50 |
213 | 2012.08.01 08:29 | sell | 107 | 0.10 | 122.294 | 123.563 | 121.350 | |
214 | 2012.08.01 11:30 | close | 107 | 0.10 | 122.269 | 123.563 | 121.350 | 200.00 | 1094841.50 |
215 | 2012.08.01 20:00 | sell | 108 | 0.10 | 122.044 | 123.292 | 121.086 | |
216 | 2012.08.01 21:01 | close | 108 | 0.10 | 121.839 | 123.292 | 121.086 | 2000.00 | 1096841.50 |
217 | 2012.08.02 01:24 | sell | 109 | 0.10 | 121.896 | 123.151 | 120.948 | |
218 | 2012.08.02 02:55 | close | 109 | 0.10 | 121.823 | 123.151 | 120.948 | 680.00 | 1097521.50 |
219 | 2012.08.02 21:38 | sell | 110 | 0.10 | 121.381 | 122.633 | 120.424 | |
220 | 2012.08.03 03:02 | close | 110 | 0.10 | 121.293 | 122.633 | 120.424 | 497.10 | 1098018.60 |
221 | 2012.08.06 18:00 | sell | 111 | 0.10 | 122.165 | 123.430 | 121.225 | |
222 | 2012.08.06 20:52 | close | 111 | 0.10 | 122.011 | 123.430 | 121.225 | 1490.00 | 1099508.60 |
223 | 2012.08.07 21:13 | buy | 112 | 0.10 | 123.057 | 122.453 | 124.359 | |
224 | 2012.08.08 02:00 | close | 112 | 0.10 | 122.863 | 122.453 | 124.359 | -1758.90 | 1097749.70 |
225 | 2012.08.10 17:12 | sell | 113 | 0.10 | 122.293 | 123.556 | 121.351 | |
226 | 2012.08.10 22:30 | close | 113 | 0.10 | 122.655 | 123.556 | 121.351 | -3670.00 | 1094079.70 |
227 | 2012.08.13 07:18 | buy | 114 | 0.10 | 122.677 | 122.067 | 123.978 | |
228 | 2012.08.13 10:12 | close | 114 | 0.10 | 122.774 | 122.067 | 123.978 | 920.00 | 1094999.70 |
229 | 2012.08.13 20:12 | buy | 115 | 0.10 | 122.878 | 122.264 | 124.171 | |
230 | 2012.08.14 03:17 | close | 115 | 0.10 | 122.918 | 122.264 | 124.171 | 581.10 | 1095580.80 |
231 | 2012.08.14 11:57 | buy | 116 | 0.10 | 123.236 | 122.631 | 124.541 | |
232 | 2012.08.14 14:48 | close | 116 | 0.10 | 123.425 | 122.631 | 124.541 | 1840.00 | 1097420.80 |
233 | 2012.08.14 17:34 | buy | 117 | 0.10 | 123.418 | 122.812 | 124.714 | |
234 | 2012.08.15 03:12 | close | 117 | 0.10 | 123.630 | 122.812 | 124.714 | 2301.10 | 1099721.90 |
235 | 2012.08.15 13:05 | buy | 118 | 0.10 | 123.726 | 123.115 | 125.023 | |
236 | 2012.08.15 23:58 | close | 118 | 0.10 | 123.816 | 123.115 | 125.023 | 850.00 | 1100571.90 |
237 | 2012.08.16 09:08 | buy | 119 | 0.10 | 124.122 | 123.528 | 125.430 | |
238 | 2012.08.16 11:28 | close | 119 | 0.10 | 124.085 | 123.528 | 125.430 | -420.00 | 1100151.90 |
239 | 2012.08.16 17:05 | buy | 120 | 0.10 | 124.399 | 123.790 | 125.700 | |
240 | 2012.08.16 20:28 | close | 120 | 0.10 | 124.838 | 123.790 | 125.700 | 4340.00 | 1104491.90 |
241 | 2012.08.16 22:01 | buy | 121 | 0.10 | 124.722 | 124.114 | 126.025 | |
242 | 2012.08.16 23:19 | close | 121 | 0.10 | 124.905 | 124.114 | 126.025 | 1780.00 | 1106271.90 |
243 | 2012.08.23 04:05 | sell | 122 | 0.10 | 124.852 | 126.109 | 123.893 | |
244 | 2012.08.23 09:04 | close | 122 | 0.10 | 124.812 | 126.109 | 123.893 | 350.00 | 1106621.90 |
245 | 2012.08.24 07:35 | buy | 123 | 0.10 | 124.604 | 124.004 | 125.914 | |
246 | 2012.08.24 10:21 | close | 123 | 0.10 | 124.793 | 124.004 | 125.914 | 1840.00 | 1108461.90 |
247 | 2012.08.28 07:47 | sell | 124 | 0.10 | 123.924 | 125.190 | 122.981 | |
248 | 2012.08.28 15:37 | close | 124 | 0.10 | 123.970 | 125.190 | 122.981 | -510.00 | 1107951.90 |
249 | 2012.08.28 20:54 | buy | 125 | 0.10 | 124.203 | 123.591 | 125.497 | |
250 | 2012.08.29 01:58 | close | 125 | 0.10 | 124.304 | 123.591 | 125.497 | 1191.10 | 1109143.00 |
251 | 2012.08.30 08:45 | sell | 126 | 0.10 | 124.519 | 125.773 | 123.566 | |
252 | 2012.08.30 11:47 | close | 126 | 0.10 | 124.384 | 125.773 | 123.566 | 1300.00 | 1110443.00 |
253 | 2012.08.30 21:50 | sell | 127 | 0.10 | 124.058 | 125.308 | 123.105 | |
254 | 2012.08.30 23:46 | close | 127 | 0.10 | 124.083 | 125.308 | 123.105 | -300.00 | 1110143.00 |
255 | 2012.08.31 16:51 | buy | 128 | 0.10 | 124.232 | 123.620 | 125.530 | |
256 | 2012.08.31 22:30 | close | 128 | 0.10 | 124.390 | 123.620 | 125.530 | 1530.00 | 1111673.00 |
257 | 2012.09.03 01:38 | buy | 129 | 0.10 | 124.289 | 123.671 | 125.589 | |
258 | 2012.09.03 05:50 | close | 129 | 0.10 | 124.215 | 123.671 | 125.589 | -790.00 | 1110883.00 |
259 | 2012.09.04 07:15 | buy | 130 | 0.10 | 124.504 | 123.907 | 125.814 | |
260 | 2012.09.04 10:10 | close | 130 | 0.10 | 124.661 | 123.907 | 125.814 | 1520.00 | 1112403.00 |
261 | 2012.09.06 21:23 | buy | 131 | 0.10 | 125.711 | 125.107 | 127.013 | |
262 | 2012.09.07 01:42 | close | 131 | 0.10 | 125.734 | 125.107 | 127.013 | 411.10 | 1112814.10 |
263 | 2012.09.10 08:21 | sell | 132 | 0.10 | 125.150 | 126.400 | 124.194 | |
264 | 2012.09.10 14:11 | close | 132 | 0.10 | 125.179 | 126.400 | 124.194 | -340.00 | 1112474.10 |
265 | 2012.09.10 17:12 | sell | 133 | 0.10 | 125.087 | 126.351 | 124.145 | |
266 | 2012.09.10 20:45 | close | 133 | 0.10 | 125.227 | 126.351 | 124.145 | -1450.00 | 1111024.10 |
267 | 2012.09.11 08:04 | buy | 134 | 0.10 | 125.172 | 124.571 | 126.481 | |
268 | 2012.09.11 09:46 | close | 134 | 0.10 | 125.291 | 124.571 | 126.481 | 1140.00 | 1112164.10 |
269 | 2012.09.17 00:00 | buy | 135 | 0.10 | 127.136 | 126.451 | 128.439 | |
270 | 2012.09.17 01:13 | close | 135 | 0.10 | 127.283 | 126.451 | 128.439 | 1420.00 | 1113584.10 |
271 | 2012.09.17 07:07 | sell | 136 | 0.10 | 126.967 | 128.219 | 126.007 | |
272 | 2012.09.17 09:32 | close | 136 | 0.10 | 126.945 | 128.219 | 126.007 | 170.00 | 1113754.10 |
273 | 2012.09.17 20:59 | buy | 137 | 0.10 | 127.953 | 127.336 | 129.246 | |
274 | 2012.09.18 21:25 | close | 137 | 0.10 | 127.963 | 127.336 | 129.246 | 281.10 | 1114035.20 |
275 | 2012.09.19 10:20 | buy | 138 | 0.10 | 128.384 | 127.781 | 129.692 | |
276 | 2012.09.19 14:12 | s/l | 138 | 0.10 | 127.777 | 127.781 | 129.692 | -6120.00 | 1107915.20 |
277 | 2012.09.25 07:02 | buy | 139 | 0.10 | 126.312 | 125.710 | 127.620 | |
278 | 2012.09.25 10:14 | close | 139 | 0.10 | 126.352 | 125.710 | 127.620 | 350.00 | 1108265.20 |
279 | 2012.09.25 19:07 | buy | 140 | 0.10 | 126.340 | 125.722 | 127.631 | |
280 | 2012.09.26 07:20 | s/l | 140 | 0.10 | 125.726 | 125.722 | 127.631 | -5958.90 | 1102306.30 |
281 | 2012.09.27 11:17 | buy | 141 | 0.10 | 125.711 | 125.095 | 127.003 | |
282 | 2012.09.27 16:00 | close | 141 | 0.10 | 126.099 | 125.095 | 127.003 | 3830.00 | 1106136.30 |
283 | 2012.09.27 17:44 | buy | 142 | 0.10 | 125.812 | 125.198 | 127.106 | |
284 | 2012.09.27 20:46 | close | 142 | 0.10 | 126.089 | 125.198 | 127.106 | 2720.00 | 1108856.30 |
285 | 2012.09.28 08:10 | buy | 143 | 0.10 | 125.985 | 125.377 | 127.285 | |
286 | 2012.09.28 16:06 | close | 143 | 0.10 | 125.899 | 125.377 | 127.285 | -910.00 | 1107946.30 |
287 | 2012.10.01 08:22 | sell | 144 | 0.10 | 125.627 | 126.892 | 124.685 | |
288 | 2012.10.01 09:37 | close | 144 | 0.10 | 125.565 | 126.892 | 124.685 | 570.00 | 1108516.30 |
289 | 2012.10.02 01:03 | sell | 145 | 0.10 | 125.844 | 127.098 | 124.887 | |
290 | 2012.10.02 03:52 | close | 145 | 0.10 | 125.828 | 127.098 | 124.887 | 110.00 | 1108626.30 |
291 | 2012.10.02 07:30 | buy | 146 | 0.10 | 125.989 | 125.391 | 127.297 | |
292 | 2012.10.02 12:16 | close | 146 | 0.10 | 126.343 | 125.391 | 127.297 | 3490.00 | 1112116.30 |
293 | 2012.10.03 20:33 | buy | 147 | 0.10 | 126.250 | 125.642 | 127.551 | |
294 | 2012.10.04 01:03 | close | 147 | 0.10 | 126.231 | 125.642 | 127.551 | 453.30 | 1112569.60 |
295 | 2012.10.04 01:04 | sell | 148 | 0.10 | 126.220 | 127.488 | 125.277 | |
296 | 2012.10.04 04:40 | close | 148 | 0.10 | 126.211 | 127.488 | 125.277 | 40.00 | 1112609.60 |
297 | 2012.10.09 09:24 | buy | 149 | 0.10 | 125.701 | 125.082 | 126.991 | |
298 | 2012.10.09 17:58 | s/l | 149 | 0.10 | 125.086 | 125.082 | 126.991 | -6200.00 | 1106409.60 |
299 | 2012.10.10 02:13 | buy | 150 | 0.10 | 125.137 | 124.526 | 126.434 | |
300 | 2012.10.10 10:08 | close | 150 | 0.10 | 125.210 | 124.526 | 126.434 | 680.00 | 1107089.60 |
301 | 2012.10.11 18:17 | buy | 151 | 0.10 | 125.818 | 125.207 | 127.109 | |
302 | 2012.10.12 09:05 | close | 151 | 0.10 | 125.706 | 125.207 | 127.109 | -938.90 | 1106150.70 |
303 | 2012.10.15 20:37 | buy | 152 | 0.10 | 126.507 | 125.888 | 127.799 | |
304 | 2012.10.16 02:30 | close | 152 | 0.10 | 126.595 | 125.888 | 127.799 | 1061.10 | 1107211.80 |
305 | 2012.10.22 03:32 | sell | 153 | 0.10 | 126.933 | 128.194 | 125.983 | |
306 | 2012.10.22 17:19 | close | 153 | 0.10 | 127.891 | 128.194 | 125.983 | -9630.00 | 1097581.80 |
307 | 2012.10.23 07:40 | sell | 154 | 0.10 | 127.891 | 129.148 | 126.936 | |
308 | 2012.10.23 09:48 | close | 154 | 0.10 | 127.822 | 129.148 | 126.936 | 640.00 | 1098221.80 |
309 | 2012.10.23 21:04 | sell | 155 | 0.10 | 127.276 | 128.540 | 126.332 | |
310 | 2012.10.24 02:05 | close | 155 | 0.10 | 127.375 | 128.540 | 126.332 | -1372.90 | 1096848.90 |
311 | 2012.10.24 11:01 | buy | 156 | 0.10 | 127.385 | 126.779 | 128.686 | |
312 | 2012.10.24 16:04 | close | 156 | 0.10 | 127.975 | 126.779 | 128.686 | 5850.00 | 1102698.90 |
313 | 2012.10.24 18:10 | buy | 157 | 0.10 | 127.895 | 127.276 | 129.187 | |
314 | 2012.10.24 21:01 | close | 157 | 0.10 | 127.941 | 127.276 | 129.187 | 410.00 | 1103108.90 |
315 | 2012.10.24 21:16 | buy | 158 | 0.10 | 127.834 | 127.215 | 129.132 | |
316 | 2012.10.25 03:45 | close | 158 | 0.10 | 128.067 | 127.215 | 129.132 | 2973.30 | 1106082.20 |
317 | 2012.10.25 17:49 | buy | 159 | 0.10 | 129.309 | 128.694 | 130.606 | |
318 | 2012.10.26 09:31 | s/l | 159 | 0.10 | 128.687 | 128.694 | 130.606 | -6038.90 | 1100043.30 |
319 | 2012.10.29 01:42 | sell | 160 | 0.10 | 128.256 | 129.521 | 127.296 | |
320 | 2012.10.29 08:09 | close | 160 | 0.10 | 128.053 | 129.521 | 127.296 | 1980.00 | 1102023.30 |
321 | 2012.10.29 17:10 | sell | 161 | 0.10 | 127.793 | 129.046 | 126.837 | |
322 | 2012.10.29 19:30 | close | 161 | 0.10 | 127.704 | 129.046 | 126.837 | 840.00 | 1102863.30 |
323 | 2012.10.30 01:09 | buy | 162 | 0.10 | 127.878 | 127.262 | 129.182 | |
324 | 2012.10.30 03:27 | close | 162 | 0.10 | 128.006 | 127.262 | 129.182 | 1230.00 | 1104093.30 |
325 | 2012.10.31 15:37 | buy | 163 | 0.10 | 128.542 | 127.933 | 129.842 | |
326 | 2012.11.01 02:57 | close | 163 | 0.10 | 128.835 | 127.933 | 129.842 | 3573.30 | 1107666.60 |
327 | 2012.11.01 21:55 | sell | 164 | 0.10 | 129.265 | 130.533 | 128.321 | |
328 | 2012.11.02 07:20 | close | 164 | 0.10 | 129.279 | 130.533 | 128.321 | -522.90 | 1107143.70 |
329 | 2012.11.05 00:48 | sell | 165 | 0.10 | 128.989 | 130.262 | 128.040 | |
330 | 2012.11.05 06:18 | close | 165 | 0.10 | 128.938 | 130.262 | 128.040 | 460.00 | 1107603.70 |
331 | 2012.11.06 00:31 | buy | 166 | 0.10 | 128.205 | 127.584 | 129.515 | |
332 | 2012.11.06 10:16 | close | 166 | 0.10 | 128.088 | 127.584 | 129.515 | -1220.00 | 1106383.70 |
333 | 2012.11.06 23:41 | buy | 167 | 0.10 | 128.558 | 127.941 | 129.848 | |
334 | 2012.11.07 04:34 | s/l | 167 | 0.10 | 127.940 | 127.941 | 129.848 | -5998.90 | 1100384.80 |
335 | 2012.11.07 13:02 | buy | 168 | 0.10 | 128.490 | 127.886 | 129.792 | |
336 | 2012.11.07 14:22 | s/l | 168 | 0.10 | 127.888 | 127.886 | 129.792 | -6070.00 | 1094314.80 |
337 | 2012.11.08 17:42 | buy | 169 | 0.10 | 127.564 | 126.958 | 128.865 | |
338 | 2012.11.08 20:11 | s/l | 169 | 0.10 | 126.967 | 126.958 | 128.865 | -6020.00 | 1088294.80 |
339 | 2012.11.09 09:06 | buy | 170 | 0.10 | 127.181 | 126.578 | 128.486 | |
340 | 2012.11.09 11:06 | s/l | 170 | 0.10 | 126.583 | 126.578 | 128.486 | -6030.00 | 1082264.80 |
341 | 2012.11.12 09:06 | buy | 171 | 0.10 | 126.374 | 125.760 | 127.671 | |
342 | 2012.11.12 17:36 | close | 171 | 0.10 | 126.129 | 125.760 | 127.671 | -2500.00 | 1079764.80 |
343 | 2012.11.14 12:32 | buy | 172 | 0.10 | 126.893 | 126.280 | 128.189 | |
344 | 2012.11.14 15:50 | close | 172 | 0.10 | 127.372 | 126.280 | 128.189 | 4740.00 | 1084504.80 |
345 | 2012.11.14 17:31 | buy | 173 | 0.10 | 127.276 | 126.675 | 128.581 | |
346 | 2012.11.15 06:01 | close | 173 | 0.10 | 127.272 | 126.675 | 128.581 | 603.30 | 1085108.10 |
347 | 2012.11.16 02:17 | sell | 174 | 0.10 | 128.747 | 130.019 | 127.807 | |
348 | 2012.11.16 05:07 | close | 174 | 0.10 | 128.545 | 130.019 | 127.807 | 1970.00 | 1087078.10 |
349 | 2012.11.16 21:13 | buy | 175 | 0.10 | 129.067 | 128.464 | 130.377 | |
350 | 2012.11.16 22:30 | close | 175 | 0.10 | 129.105 | 128.464 | 130.377 | 330.00 | 1087408.10 |
351 | 2012.11.20 20:12 | buy | 176 | 0.10 | 130.021 | 129.406 | 131.314 | |
352 | 2012.11.21 02:15 | close | 176 | 0.10 | 130.325 | 129.406 | 131.314 | 3221.10 | 1090629.20 |
353 | 2012.11.22 17:53 | sell | 177 | 0.10 | 131.622 | 132.888 | 130.682 | |
354 | 2012.11.22 20:07 | close | 177 | 0.10 | 131.284 | 132.888 | 130.682 | 3330.00 | 1093959.20 |
355 | 2012.11.26 00:10 | buy | 178 | 0.10 | 132.010 | 131.386 | 133.318 | |
356 | 2012.11.26 10:06 | s/l | 178 | 0.10 | 131.376 | 131.386 | 133.318 | -6390.00 | 1087569.20 |
357 | 2012.11.26 13:35 | sell | 179 | 0.10 | 131.715 | 132.974 | 130.771 | |
358 | 2012.11.26 22:31 | close | 179 | 0.10 | 131.437 | 132.974 | 130.771 | 2730.00 | 1090299.20 |
359 | 2012.11.28 02:09 | sell | 180 | 0.10 | 131.583 | 132.853 | 130.643 | |
360 | 2012.11.28 03:21 | close | 180 | 0.10 | 131.338 | 132.853 | 130.643 | 2400.00 | 1092699.20 |
361 | 2012.11.28 10:09 | sell | 181 | 0.10 | 131.199 | 132.458 | 130.252 | |
362 | 2012.11.28 13:30 | close | 181 | 0.10 | 130.929 | 132.458 | 130.252 | 2650.00 | 1095349.20 |
363 | 2012.11.28 17:38 | sell | 182 | 0.10 | 130.875 | 132.135 | 129.926 | |
364 | 2012.11.29 02:56 | close | 182 | 0.10 | 131.345 | 132.135 | 129.926 | -5748.70 | 1089600.50 |
365 | 2012.11.30 07:04 | buy | 183 | 0.10 | 132.202 | 131.588 | 133.498 | |
366 | 2012.11.30 09:12 | close | 183 | 0.10 | 132.402 | 131.588 | 133.498 | 1950.00 | 1091550.50 |
367 | 2012.12.03 17:01 | buy | 184 | 0.10 | 132.168 | 131.567 | 133.471 | |
368 | 2012.12.03 19:10 | close | 184 | 0.10 | 132.501 | 131.567 | 133.471 | 3280.00 | 1094830.50 |
369 | 2012.12.04 20:55 | sell | 185 | 0.10 | 131.816 | 133.064 | 130.862 | |
370 | 2012.12.05 02:03 | close | 185 | 0.10 | 131.708 | 133.064 | 130.862 | 697.10 | 1095527.60 |
371 | 2012.12.05 21:50 | buy | 186 | 0.10 | 132.568 | 131.957 | 133.863 | |
372 | 2012.12.06 01:50 | close | 186 | 0.10 | 132.668 | 131.957 | 133.863 | 1643.30 | 1097170.90 |
373 | 2012.12.06 21:36 | sell | 187 | 0.10 | 132.241 | 133.500 | 131.294 | |
374 | 2012.12.07 06:04 | close | 187 | 0.10 | 132.365 | 133.500 | 131.294 | -1622.90 | 1095548.00 |
375 | 2012.12.11 15:34 | buy | 188 | 0.10 | 132.580 | 131.979 | 133.889 | |
376 | 2012.12.12 05:43 | close | 188 | 0.10 | 133.100 | 131.979 | 133.889 | 5381.10 | 1100929.10 |
377 | 2012.12.12 16:57 | buy | 189 | 0.10 | 133.671 | 133.071 | 134.981 | |
378 | 2012.12.12 18:12 | close | 189 | 0.10 | 133.919 | 133.071 | 134.981 | 2430.00 | 1103359.10 |
379 | 2012.12.17 09:00 | buy | 190 | 0.10 | 135.830 | 135.221 | 137.131 | |
380 | 2012.12.17 19:08 | close | 190 | 0.10 | 135.774 | 135.221 | 137.131 | -610.00 | 1102749.10 |
381 | 2012.12.24 22:23 | buy | 191 | 0.10 | 136.731 | 136.097 | 138.033 | |
382 | 2012.12.25 05:43 | close | 191 | 0.10 | 136.755 | 136.097 | 138.033 | 421.10 | 1103170.20 |
383 | 2012.12.27 07:33 | buy | 192 | 0.10 | 138.403 | 137.786 | 139.702 | |
384 | 2012.12.27 09:30 | close | 192 | 0.10 | 138.564 | 137.786 | 139.702 | 1560.00 | 1104730.20 |
385 | 2012.12.31 20:47 | buy | 193 | 0.10 | 140.625 | 139.978 | 141.916 | |
386 | 2013.01.02 03:02 | close | 193 | 0.10 | 141.182 | 139.978 | 141.916 | 5982.20 | 1110712.40 |
387 | 2013.01.02 06:44 | buy | 194 | 0.10 | 142.151 | 141.521 | 143.445 | |
388 | 2013.01.02 08:18 | close | 194 | 0.10 | 142.492 | 141.521 | 143.445 | 3360.00 | 1114072.40 |
389 | 2013.01.02 09:48 | buy | 195 | 0.10 | 142.234 | 141.613 | 143.528 | |
390 | 2013.01.02 16:29 | close | 195 | 0.10 | 142.138 | 141.613 | 143.528 | -1010.00 | 1113062.40 |
391 | 2013.01.08 00:31 | buy | 196 | 0.10 | 141.338 | 140.707 | 142.631 | |
392 | 2013.01.08 01:52 | s/l | 196 | 0.10 | 140.710 | 140.707 | 142.631 | -6330.00 | 1106732.40 |
393 | 2013.01.09 02:14 | sell | 197 | 0.10 | 139.899 | 141.169 | 138.959 | |
394 | 2013.01.09 12:45 | close | 197 | 0.10 | 140.489 | 141.169 | 138.959 | -5950.00 | 1100782.40 |
395 | 2013.01.09 12:46 | buy | 198 | 0.10 | 140.413 | 139.801 | 141.711 | |
396 | 2013.01.10 00:36 | close | 198 | 0.10 | 141.040 | 139.801 | 141.711 | 6913.30 | 1107695.70 |
397 | 2013.01.16 22:40 | buy | 199 | 0.10 | 141.416 | 140.809 | 142.722 | |
398 | 2013.01.17 00:56 | close | 199 | 0.10 | 141.601 | 140.809 | 142.722 | 2493.30 | 1110189.00 |
399 | 2013.01.17 16:22 | buy | 200 | 0.10 | 142.627 | 142.022 | 143.929 | |
400 | 2013.01.17 18:06 | close | 200 | 0.10 | 142.957 | 142.022 | 143.929 | 3250.00 | 1113439.00 |
401 | 2013.01.23 23:37 | buy | 201 | 0.10 | 140.394 | 139.776 | 141.698 | |
402 | 2013.01.24 04:09 | close | 201 | 0.10 | 140.273 | 139.776 | 141.698 | -566.70 | 1112872.30 |
403 | 2013.01.24 13:51 | buy | 202 | 0.10 | 141.745 | 141.134 | 143.043 | |
404 | 2013.01.24 22:29 | close | 202 | 0.10 | 142.465 | 141.134 | 143.043 | 7150.00 | 1120022.30 |
405 | 2013.01.28 01:26 | sell | 203 | 0.10 | 143.813 | 145.079 | 142.863 | |
406 | 2013.01.28 07:39 | close | 203 | 0.10 | 143.345 | 145.079 | 142.863 | 4630.00 | 1124652.30 |
407 | 2013.01.29 00:00 | sell | 204 | 0.10 | 142.578 | 143.857 | 141.623 | |
408 | 2013.01.29 00:26 | close | 204 | 0.10 | 142.196 | 143.857 | 141.623 | 3770.00 | 1128422.30 |
409 | 2013.01.29 03:25 | sell | 205 | 0.10 | 142.367 | 143.628 | 141.417 | |
410 | 2013.01.29 06:49 | close | 205 | 0.10 | 142.573 | 143.628 | 141.417 | -2110.00 | 1126312.30 |
411 | 2013.01.30 15:32 | buy | 206 | 0.10 | 143.642 | 143.035 | 144.947 | |
412 | 2013.01.30 21:10 | close | 206 | 0.10 | 144.029 | 143.035 | 144.947 | 3820.00 | 1130132.30 |
413 | 2013.02.01 10:04 | buy | 207 | 0.10 | 146.019 | 145.417 | 147.324 | |
414 | 2013.02.01 15:30 | s/l | 207 | 0.10 | 145.398 | 145.417 | 147.324 | -6260.00 | 1123872.30 |
415 | 2013.02.01 21:29 | sell | 208 | 0.10 | 145.639 | 146.898 | 144.687 | |
416 | 2013.02.01 22:30 | close | 208 | 0.10 | 145.733 | 146.898 | 144.687 | -990.00 | 1122882.30 |
417 | 2013.02.04 12:48 | buy | 209 | 0.10 | 146.126 | 145.522 | 147.430 | |
418 | 2013.02.04 19:09 | s/l | 209 | 0.10 | 145.513 | 145.522 | 147.430 | -6180.00 | 1116702.30 |
419 | 2013.02.05 07:07 | sell | 210 | 0.10 | 145.583 | 146.847 | 144.638 | |
420 | 2013.02.05 08:35 | close | 210 | 0.10 | 145.439 | 146.847 | 144.638 | 1390.00 | 1118092.30 |
421 | 2013.02.05 10:30 | sell | 211 | 0.10 | 145.524 | 146.771 | 144.564 | |
422 | 2013.02.05 11:30 | s/l | 211 | 0.10 | 146.780 | 146.771 | 144.564 | -12610.00 | 1105482.30 |
423 | 2013.02.05 15:48 | buy | 212 | 0.10 | 146.412 | 145.797 | 147.705 | |
424 | 2013.02.05 19:58 | s/l | 212 | 0.10 | 145.781 | 145.797 | 147.705 | -6360.00 | 1099122.30 |
425 | 2013.02.06 17:16 | sell | 213 | 0.10 | 146.599 | 147.865 | 145.656 | |
426 | 2013.02.07 01:54 | close | 213 | 0.10 | 146.388 | 147.865 | 145.656 | 1061.30 | 1100183.60 |
427 | 2013.02.11 06:47 | sell | 214 | 0.10 | 146.215 | 147.488 | 145.274 | |
428 | 2013.02.11 09:11 | close | 214 | 0.10 | 146.183 | 147.488 | 145.274 | 270.00 | 1100453.60 |
429 | 2013.02.12 06:21 | buy | 215 | 0.10 | 147.432 | 146.820 | 148.722 | |
430 | 2013.02.12 09:10 | close | 215 | 0.10 | 147.516 | 146.820 | 148.722 | 790.00 | 1101243.60 |
431 | 2013.02.15 21:15 | buy | 216 | 0.10 | 144.938 | 144.327 | 146.240 | |
432 | 2013.02.15 22:30 | close | 216 | 0.10 | 144.943 | 144.327 | 146.240 | 0.00 | 1101243.60 |
433 | 2013.02.18 07:04 | buy | 217 | 0.10 | 145.538 | 144.920 | 146.838 | |
434 | 2013.02.18 09:22 | close | 217 | 0.10 | 145.699 | 144.920 | 146.838 | 1560.00 | 1102803.60 |
435 | 2013.02.22 00:48 | buy | 218 | 0.10 | 141.821 | 141.206 | 143.128 | |
436 | 2013.02.22 06:06 | close | 218 | 0.10 | 142.904 | 141.206 | 143.128 | 10780.00 | 1113583.60 |
437 | 2013.02.22 09:40 | buy | 219 | 0.10 | 142.261 | 141.665 | 143.569 | |
438 | 2013.02.22 14:40 | close | 219 | 0.10 | 142.662 | 141.665 | 143.569 | 3960.00 | 1117543.60 |
439 | 2013.02.22 17:02 | buy | 220 | 0.10 | 142.387 | 141.789 | 143.694 | |
440 | 2013.02.22 22:30 | close | 220 | 0.10 | 142.419 | 141.789 | 143.694 | 270.00 | 1117813.60 |
441 | 2013.02.28 06:12 | buy | 221 | 0.10 | 139.945 | 139.327 | 141.242 | |
442 | 2013.02.28 20:22 | close | 221 | 0.10 | 140.552 | 139.327 | 141.242 | 6020.00 | 1123833.60 |
443 | 2013.03.01 13:45 | sell | 222 | 0.10 | 139.842 | 141.101 | 138.899 | |
444 | 2013.03.01 15:33 | close | 222 | 0.10 | 139.191 | 141.101 | 138.899 | 6460.00 | 1130293.60 |
445 | 2013.03.01 17:09 | sell | 223 | 0.10 | 139.617 | 140.884 | 138.676 | |
446 | 2013.03.01 19:58 | s/l | 223 | 0.10 | 140.881 | 140.884 | 138.676 | -12690.00 | 1117603.60 |
447 | 2013.03.04 00:11 | buy | 224 | 0.10 | 140.529 | 139.864 | 141.824 | |
448 | 2013.03.04 07:31 | close | 224 | 0.10 | 140.502 | 139.864 | 141.824 | -320.00 | 1117283.60 |
449 | 2013.03.05 10:00 | sell | 225 | 0.10 | 140.889 | 142.139 | 139.931 | |
450 | 2013.03.06 02:30 | close | 225 | 0.10 | 141.106 | 142.139 | 139.931 | -2552.90 | 1114730.70 |
451 | 2013.03.06 23:37 | buy | 226 | 0.10 | 141.371 | 140.746 | 142.673 | |
452 | 2013.03.07 00:34 | s/l | 226 | 0.10 | 140.725 | 140.746 | 142.673 | -5816.70 | 1108914.00 |
453 | 2013.03.07 21:59 | buy | 227 | 0.10 | 142.465 | 141.848 | 143.758 | |
454 | 2013.03.08 03:53 | close | 227 | 0.10 | 142.681 | 141.848 | 143.758 | 2341.10 | 1111255.10 |
455 | 2013.03.08 07:59 | buy | 228 | 0.10 | 142.841 | 142.217 | 144.131 | |
456 | 2013.03.08 10:23 | close | 228 | 0.10 | 143.319 | 142.217 | 144.131 | 4730.00 | 1115985.10 |
457 | 2013.03.08 15:21 | buy | 229 | 0.10 | 143.818 | 143.206 | 145.114 | |
458 | 2013.03.08 15:31 | close | 229 | 0.10 | 144.269 | 143.206 | 145.114 | 4460.00 | 1120445.10 |
459 | 2013.03.08 15:47 | buy | 230 | 0.10 | 143.635 | 143.029 | 144.933 | |
460 | 2013.03.08 19:27 | s/l | 230 | 0.10 | 143.029 | 143.029 | 144.933 | -6110.00 | 1114335.10 |
461 | 2013.03.11 01:06 | sell | 231 | 0.10 | 143.317 | 144.603 | 142.366 | |
462 | 2013.03.11 03:09 | close | 231 | 0.10 | 143.242 | 144.603 | 142.366 | 700.00 | 1115035.10 |
463 | 2013.03.13 21:33 | buy | 232 | 0.10 | 143.301 | 142.692 | 144.600 | |
464 | 2013.03.14 07:39 | close | 232 | 0.10 | 143.416 | 142.692 | 144.600 | 1793.30 | 1116828.40 |
465 | 2013.03.14 20:14 | buy | 233 | 0.10 | 144.391 | 143.782 | 145.691 | |
466 | 2013.03.15 07:06 | close | 233 | 0.10 | 145.127 | 143.782 | 145.691 | 7541.10 | 1124369.50 |
467 | 2013.03.18 07:14 | sell | 234 | 0.10 | 143.142 | 144.410 | 142.195 | |
468 | 2013.03.18 08:13 | close | 234 | 0.10 | 142.886 | 144.410 | 142.195 | 2510.00 | 1126879.50 |
469 | 2013.03.18 10:16 | sell | 235 | 0.10 | 142.949 | 144.215 | 142.002 | |
470 | 2013.03.18 13:29 | close | 235 | 0.10 | 143.443 | 144.215 | 142.002 | -4990.00 | 1121889.50 |
471 | 2013.03.18 13:30 | buy | 236 | 0.10 | 143.464 | 142.853 | 144.756 | |
472 | 2013.03.18 20:45 | close | 236 | 0.10 | 144.029 | 142.853 | 144.756 | 5600.00 | 1127489.50 |
473 | 2013.03.19 09:01 | buy | 237 | 0.10 | 144.114 | 143.502 | 145.414 | |
474 | 2013.03.19 13:01 | close | 237 | 0.10 | 144.327 | 143.502 | 145.414 | 2080.00 | 1129569.50 |
475 | 2013.03.25 09:21 | buy | 238 | 0.10 | 144.353 | 143.743 | 145.658 | |
476 | 2013.03.25 16:36 | s/l | 238 | 0.10 | 143.736 | 143.743 | 145.658 | -6220.00 | 1123349.50 |
477 | 2013.03.26 04:04 | sell | 239 | 0.10 | 142.967 | 144.236 | 142.019 | |
478 | 2013.03.26 07:41 | close | 239 | 0.10 | 142.937 | 144.236 | 142.019 | 250.00 | 1123599.50 |
479 | 2013.03.27 10:42 | buy | 240 | 0.10 | 143.450 | 142.847 | 144.756 | |
480 | 2013.03.27 13:33 | s/l | 240 | 0.10 | 142.856 | 142.847 | 144.756 | -5990.00 | 1117609.50 |
481 | 2013.04.01 13:18 | sell | 241 | 0.10 | 142.470 | 143.733 | 141.513 | |
482 | 2013.04.01 17:01 | close | 241 | 0.10 | 142.178 | 143.733 | 141.513 | 2870.00 | 1120479.50 |
483 | 2013.04.01 20:27 | sell | 242 | 0.10 | 142.265 | 143.534 | 141.322 | |
484 | 2013.04.02 00:01 | close | 242 | 0.10 | 142.029 | 143.534 | 141.322 | 1977.10 | 1122456.60 |
485 | 2013.04.02 10:09 | sell | 243 | 0.10 | 141.531 | 142.794 | 140.580 | |
486 | 2013.04.02 14:36 | close | 243 | 0.10 | 141.544 | 142.794 | 140.580 | -180.00 | 1122276.60 |
487 | 2013.04.02 17:01 | sell | 244 | 0.10 | 141.353 | 142.615 | 140.407 | |
488 | 2013.04.02 20:21 | close | 244 | 0.10 | 141.162 | 142.615 | 140.407 | 1860.00 | 1124136.60 |
489 | 2013.04.05 02:45 | buy | 245 | 0.10 | 146.595 | 145.976 | 147.888 | |
490 | 2013.04.05 03:08 | close | 245 | 0.10 | 146.876 | 145.976 | 147.888 | 2760.00 | 1126896.60 |
491 | 2013.04.05 07:08 | buy | 246 | 0.10 | 147.302 | 146.701 | 148.609 | |
492 | 2013.04.05 07:21 | s/l | 246 | 0.10 | 146.704 | 146.701 | 148.609 | -6030.00 | 1120866.60 |
493 | 2013.04.10 07:41 | sell | 247 | 0.10 | 151.906 | 153.163 | 150.956 | |
494 | 2013.04.10 15:01 | close | 247 | 0.10 | 151.940 | 153.163 | 150.956 | -390.00 | 1120476.60 |
495 | 2013.04.11 08:06 | sell | 248 | 0.10 | 152.788 | 154.056 | 151.841 | |
496 | 2013.04.11 15:44 | close | 248 | 0.10 | 152.851 | 154.056 | 151.841 | -680.00 | 1119796.60 |
497 | 2013.04.16 17:10 | buy | 249 | 0.10 | 149.904 | 149.282 | 151.196 | |
498 | 2013.04.17 00:39 | close | 249 | 0.10 | 150.137 | 149.282 | 151.196 | 2511.10 | 1122307.70 |
499 | 2013.04.17 07:20 | buy | 250 | 0.10 | 150.590 | 149.980 | 151.893 | |
500 | 2013.04.17 07:52 | close | 250 | 0.10 | 150.956 | 149.980 | 151.893 | 3610.00 | 1125917.70 |
501 | 2013.04.17 10:47 | buy | 251 | 0.10 | 150.536 | 149.917 | 151.830 | |
502 | 2013.04.17 12:26 | s/l | 251 | 0.10 | 149.913 | 149.917 | 151.830 | -6280.00 | 1119637.70 |
503 | 2013.04.18 21:04 | buy | 252 | 0.10 | 149.932 | 149.322 | 151.234 | |
504 | 2013.04.19 01:11 | close | 252 | 0.10 | 150.195 | 149.322 | 151.234 | 2811.10 | 1122448.80 |
505 | 2013.04.19 15:31 | buy | 253 | 0.10 | 152.046 | 151.432 | 153.345 | |
506 | 2013.04.19 17:50 | s/l | 253 | 0.10 | 151.381 | 151.432 | 153.345 | -6700.00 | 1115748.80 |
507 | 2013.04.22 21:33 | sell | 254 | 0.10 | 151.895 | 153.153 | 150.947 | |
508 | 2013.04.23 02:54 | close | 254 | 0.10 | 151.643 | 153.153 | 150.947 | 2137.10 | 1117885.90 |
509 | 2013.04.23 19:53 | buy | 255 | 0.10 | 151.515 | 150.906 | 152.821 | |
510 | 2013.04.23 20:09 | s/l | 255 | 0.10 | 150.894 | 150.906 | 152.821 | -6260.00 | 1111625.90 |
511 | 2013.04.23 23:24 | buy | 256 | 0.10 | 151.413 | 150.806 | 152.723 | |
512 | 2013.04.24 02:51 | close | 256 | 0.10 | 151.824 | 150.806 | 152.723 | 4291.10 | 1115917.00 |
513 | 2013.04.26 20:27 | sell | 257 | 0.10 | 151.823 | 153.087 | 150.872 | |
514 | 2013.04.26 22:30 | close | 257 | 0.10 | 152.153 | 153.087 | 150.872 | -3350.00 | 1112567.00 |
515 | 2013.05.01 15:11 | buy | 258 | 0.10 | 151.561 | 150.949 | 152.860 | |
516 | 2013.05.01 21:03 | close | 258 | 0.10 | 151.704 | 150.949 | 152.860 | 1380.00 | 1113947.00 |
517 | 2013.05.02 21:57 | buy | 259 | 0.10 | 152.159 | 151.552 | 153.464 | |
518 | 2013.05.03 08:35 | close | 259 | 0.10 | 152.169 | 151.552 | 153.464 | 281.10 | 1114228.10 |
519 | 2013.05.06 20:15 | sell | 260 | 0.10 | 154.452 | 155.716 | 153.502 | |
520 | 2013.05.06 22:29 | close | 260 | 0.10 | 154.414 | 155.716 | 153.502 | 330.00 | 1114558.10 |
521 | 2013.05.08 20:38 | buy | 261 | 0.10 | 153.732 | 153.125 | 155.039 | |
522 | 2013.05.09 10:49 | close | 261 | 0.10 | 153.742 | 153.125 | 155.039 | 743.30 | 1115301.40 |
523 | 2013.05.10 12:12 | buy | 262 | 0.10 | 156.059 | 155.445 | 157.354 | |
524 | 2013.05.10 13:58 | close | 262 | 0.10 | 156.463 | 155.445 | 157.354 | 3990.00 | 1119291.40 |
525 | 2013.05.10 21:04 | sell | 263 | 0.10 | 156.049 | 157.300 | 155.092 | |
526 | 2013.05.10 22:30 | close | 263 | 0.10 | 155.944 | 157.300 | 155.092 | 1000.00 | 1120291.40 |
527 | 2013.05.15 15:04 | buy | 264 | 0.10 | 156.007 | 155.399 | 157.311 | |
528 | 2013.05.15 16:46 | s/l | 264 | 0.10 | 155.390 | 155.399 | 157.311 | -6220.00 | 1114071.40 |
529 | 2013.05.16 02:51 | sell | 265 | 0.10 | 155.755 | 157.025 | 154.803 | |
530 | 2013.05.16 03:25 | close | 265 | 0.10 | 155.537 | 157.025 | 154.803 | 2130.00 | 1116201.40 |
531 | 2013.05.16 07:56 | sell | 266 | 0.10 | 155.629 | 156.891 | 154.681 | |
532 | 2013.05.16 20:52 | close | 266 | 0.10 | 156.107 | 156.891 | 154.681 | -4830.00 | 1111371.40 |
533 | 2013.05.17 12:23 | buy | 267 | 0.10 | 156.170 | 155.567 | 157.478 | |
534 | 2013.05.17 17:02 | close | 267 | 0.10 | 156.182 | 155.567 | 157.478 | 70.00 | 1111441.40 |
535 | 2013.05.22 02:57 | sell | 268 | 0.10 | 155.322 | 156.578 | 154.367 | |
536 | 2013.05.22 06:08 | close | 268 | 0.10 | 155.330 | 156.578 | 154.367 | -130.00 | 1111311.40 |
537 | 2013.05.22 20:46 | buy | 269 | 0.10 | 155.540 | 154.932 | 156.844 | |
538 | 2013.05.22 21:36 | s/l | 269 | 0.10 | 154.932 | 154.932 | 156.844 | -6130.00 | 1105181.40 |
539 | 2013.05.23 13:57 | sell | 270 | 0.10 | 153.405 | 154.659 | 152.446 | |
540 | 2013.05.23 15:21 | close | 270 | 0.10 | 152.989 | 154.659 | 152.446 | 4110.00 | 1109291.40 |
541 | 2013.05.27 02:28 | buy | 271 | 0.10 | 152.857 | 152.236 | 154.154 | |
542 | 2013.05.27 17:57 | close | 271 | 0.10 | 152.677 | 152.236 | 154.154 | -1850.00 | 1107441.40 |
543 | 2013.05.28 02:54 | buy | 272 | 0.10 | 152.686 | 152.059 | 153.977 | |
544 | 2013.05.28 03:03 | close | 272 | 0.10 | 152.911 | 152.059 | 153.977 | 2200.00 | 1109641.40 |
545 | 2013.05.28 11:50 | buy | 273 | 0.10 | 154.056 | 153.441 | 155.354 | |
546 | 2013.05.28 14:17 | close | 273 | 0.10 | 154.418 | 153.441 | 155.354 | 3570.00 | 1113211.40 |
547 | 2013.05.29 02:43 | sell | 274 | 0.10 | 153.885 | 155.147 | 152.931 | |
548 | 2013.05.29 03:40 | close | 274 | 0.10 | 153.535 | 155.147 | 152.931 | 3450.00 | 1116661.40 |
549 | 2013.05.29 07:08 | sell | 275 | 0.10 | 153.730 | 154.998 | 152.782 | |
550 | 2013.05.29 08:56 | close | 275 | 0.10 | 153.625 | 154.998 | 152.782 | 1000.00 | 1117661.40 |
551 | 2013.06.04 13:40 | buy | 276 | 0.10 | 153.184 | 152.564 | 154.474 | |
552 | 2013.06.05 01:21 | close | 276 | 0.10 | 153.357 | 152.564 | 154.474 | 1911.10 | 1119572.50 |
553 | 2013.06.05 10:39 | sell | 277 | 0.10 | 152.914 | 154.173 | 151.959 | |
554 | 2013.06.05 18:08 | close | 277 | 0.10 | 152.604 | 154.173 | 151.959 | 3050.00 | 1122622.50 |
555 | 2013.06.05 20:15 | sell | 278 | 0.10 | 152.843 | 154.106 | 151.895 | |
556 | 2013.06.05 23:42 | close | 278 | 0.10 | 152.582 | 154.106 | 151.895 | 2560.00 | 1125182.50 |
557 | 2013.06.10 15:44 | buy | 279 | 0.10 | 153.103 | 152.497 | 154.404 | |
558 | 2013.06.10 16:32 | close | 279 | 0.10 | 153.934 | 152.497 | 154.404 | 8260.00 | 1133442.50 |
559 | 2013.06.10 23:13 | buy | 280 | 0.10 | 153.637 | 153.029 | 154.940 | |
560 | 2013.06.11 04:55 | close | 280 | 0.10 | 153.975 | 153.029 | 154.940 | 3561.10 | 1137003.60 |
561 | 2013.06.14 17:53 | buy | 281 | 0.10 | 148.653 | 148.049 | 149.962 | |
562 | 2013.06.14 18:44 | s/l | 281 | 0.10 | 148.053 | 148.049 | 149.962 | -6050.00 | 1130953.60 |
563 | 2013.06.17 13:36 | buy | 282 | 0.10 | 148.878 | 148.263 | 150.174 | |
564 | 2013.06.17 15:21 | close | 282 | 0.10 | 149.212 | 148.263 | 150.174 | 3290.00 | 1134243.60 |
565 | 2013.06.20 13:23 | buy | 283 | 0.10 | 151.157 | 150.536 | 152.448 | |
566 | 2013.06.20 17:01 | close | 283 | 0.10 | 151.705 | 150.536 | 152.448 | 5430.00 | 1139673.60 |
567 | 2013.06.20 21:20 | buy | 284 | 0.10 | 151.406 | 150.799 | 152.714 | |
568 | 2013.06.20 21:34 | s/l | 284 | 0.10 | 150.787 | 150.799 | 152.714 | -6240.00 | 1133433.60 |
569 | 2013.06.26 07:00 | sell | 285 | 0.10 | 150.853 | 152.121 | 149.911 | |
570 | 2013.06.26 08:35 | close | 285 | 0.10 | 150.562 | 152.121 | 149.911 | 2860.00 | 1136293.60 |
571 | 2013.06.27 11:32 | buy | 286 | 0.10 | 150.133 | 149.517 | 151.430 | |
572 | 2013.06.27 15:30 | s/l | 286 | 0.10 | 149.507 | 149.517 | 151.430 | -6310.00 | 1129983.60 |
573 | 2013.06.28 09:26 | buy | 287 | 0.10 | 150.647 | 150.042 | 151.953 | |
574 | 2013.06.28 12:20 | close | 287 | 0.10 | 151.068 | 150.042 | 151.953 | 4160.00 | 1134143.60 |
575 | 2013.07.01 13:20 | buy | 288 | 0.10 | 151.540 | 150.936 | 152.843 | |
576 | 2013.07.01 15:14 | close | 288 | 0.10 | 151.787 | 150.936 | 152.843 | 2420.00 | 1136563.60 |
577 | 2013.07.02 01:39 | sell | 289 | 0.10 | 151.643 | 152.903 | 150.693 | |
578 | 2013.07.02 03:07 | close | 289 | 0.10 | 151.470 | 152.903 | 150.693 | 1680.00 | 1138243.60 |
579 | 2013.07.02 07:31 | sell | 290 | 0.10 | 151.568 | 152.834 | 150.618 | |
580 | 2013.07.02 11:01 | close | 290 | 0.10 | 151.696 | 152.834 | 150.618 | -1330.00 | 1136913.60 |
581 | 2013.07.02 21:11 | buy | 291 | 0.10 | 152.399 | 151.795 | 153.706 | |
582 | 2013.07.03 01:38 | close | 291 | 0.10 | 152.567 | 151.795 | 153.706 | 1861.10 | 1138774.70 |
583 | 2013.07.04 08:32 | sell | 292 | 0.10 | 152.464 | 153.723 | 151.510 | |
584 | 2013.07.04 09:33 | close | 292 | 0.10 | 152.005 | 153.723 | 151.510 | 4540.00 | 1143314.70 |
585 | 2013.07.08 16:43 | buy | 293 | 0.10 | 150.715 | 150.118 | 152.024 | |
586 | 2013.07.08 23:00 | close | 293 | 0.10 | 151.125 | 150.118 | 152.024 | 4050.00 | 1147364.70 |
587 | 2013.07.10 21:14 | buy | 294 | 0.10 | 149.564 | 148.938 | 150.860 | |
588 | 2013.07.10 23:56 | close | 294 | 0.10 | 149.777 | 148.938 | 150.860 | 2080.00 | 1149444.70 |
589 | 2013.07.11 15:49 | buy | 295 | 0.10 | 149.807 | 149.202 | 151.116 | |
590 | 2013.07.11 17:20 | s/l | 295 | 0.10 | 149.209 | 149.202 | 151.116 | -6030.00 | 1143414.70 |
591 | 2013.07.12 02:36 | buy | 296 | 0.10 | 150.119 | 149.510 | 151.426 | |
592 | 2013.07.12 13:39 | close | 296 | 0.10 | 150.174 | 149.510 | 151.426 | 500.00 | 1143914.70 |
593 | 2013.07.16 08:31 | sell | 297 | 0.10 | 150.838 | 152.095 | 149.884 | |
594 | 2013.07.16 10:32 | close | 297 | 0.10 | 150.802 | 152.095 | 149.884 | 310.00 | 1144224.70 |
595 | 2013.07.16 13:29 | sell | 298 | 0.10 | 150.388 | 151.643 | 149.432 | |
596 | 2013.07.16 19:36 | close | 298 | 0.10 | 149.989 | 151.643 | 149.432 | 3940.00 | 1148164.70 |
597 | 2013.07.16 21:08 | sell | 299 | 0.10 | 150.101 | 151.354 | 149.147 | |
598 | 2013.07.17 01:12 | close | 299 | 0.10 | 150.071 | 151.354 | 149.147 | -82.90 | 1148081.80 |
599 | 2013.07.17 15:31 | buy | 300 | 0.10 | 151.548 | 150.914 | 152.842 | |
600 | 2013.07.17 16:31 | s/l | 300 | 0.10 | 150.911 | 150.914 | 152.842 | -6420.00 | 1141661.80 |
601 | 2013.07.17 16:32 | buy | 301 | 0.10 | 150.975 | 150.358 | 152.266 | |
602 | 2013.07.18 00:05 | close | 301 | 0.10 | 151.579 | 150.358 | 152.266 | 6683.30 | 1148345.10 |
603 | 2013.07.18 11:21 | buy | 302 | 0.10 | 151.907 | 151.288 | 153.202 | |
604 | 2013.07.18 11:31 | close | 302 | 0.10 | 152.248 | 151.288 | 153.202 | 3360.00 | 1151705.10 |
605 | 2013.07.22 21:57 | sell | 303 | 0.10 | 152.984 | 154.235 | 152.026 | |
606 | 2013.07.23 02:10 | close | 303 | 0.10 | 152.703 | 154.235 | 152.026 | 2427.10 | 1154132.20 |
607 | 2013.07.23 16:24 | buy | 304 | 0.10 | 153.313 | 152.707 | 154.616 | |
608 | 2013.07.24 05:33 | close | 304 | 0.10 | 153.183 | 152.707 | 154.616 | -1118.90 | 1153013.30 |
609 | 2013.07.26 21:55 | sell | 305 | 0.10 | 151.075 | 152.329 | 150.125 | |
610 | 2013.07.26 22:30 | close | 305 | 0.10 | 151.172 | 152.329 | 150.125 | -1020.00 | 1151993.30 |
611 | 2013.07.31 21:00 | buy | 306 | 0.10 | 149.155 | 148.473 | 150.453 | |
612 | 2013.08.01 01:38 | s/l | 306 | 0.10 | 148.479 | 148.473 | 150.453 | -6116.70 | 1145876.60 |
613 | 2013.08.01 19:09 | buy | 307 | 0.10 | 150.204 | 149.610 | 151.512 | |
614 | 2013.08.01 20:38 | close | 307 | 0.10 | 150.422 | 149.610 | 151.512 | 2130.00 | 1148006.60 |
615 | 2013.08.02 01:55 | buy | 308 | 0.10 | 150.321 | 149.718 | 151.630 | |
616 | 2013.08.02 11:31 | close | 308 | 0.10 | 151.164 | 149.718 | 151.630 | 8380.00 | 1156386.60 |
617 | 2013.08.02 15:33 | buy | 309 | 0.10 | 151.114 | 150.498 | 152.406 | |
618 | 2013.08.02 22:30 | close | 309 | 0.10 | 151.207 | 150.498 | 152.406 | 880.00 | 1157266.60 |
619 | 2013.08.05 03:24 | sell | 310 | 0.10 | 151.338 | 152.597 | 150.395 | |
620 | 2013.08.05 08:55 | close | 310 | 0.10 | 150.698 | 152.597 | 150.395 | 6350.00 | 1163616.60 |
621 | 2013.08.06 07:00 | sell | 311 | 0.10 | 150.636 | 151.901 | 149.691 | |
622 | 2013.08.06 12:40 | close | 311 | 0.10 | 150.812 | 151.901 | 149.691 | -1810.00 | 1161806.60 |
623 | 2013.08.07 15:37 | buy | 312 | 0.10 | 150.001 | 149.399 | 151.308 | |
624 | 2013.08.07 21:25 | s/l | 312 | 0.10 | 149.393 | 149.399 | 151.308 | -6130.00 | 1155676.60 |
625 | 2013.08.08 08:01 | buy | 313 | 0.10 | 149.728 | 149.122 | 151.034 | |
626 | 2013.08.08 09:31 | s/l | 313 | 0.10 | 149.117 | 149.122 | 151.034 | -6160.00 | 1149516.60 |
627 | 2013.08.12 16:09 | buy | 314 | 0.10 | 149.628 | 149.025 | 150.931 | |
628 | 2013.08.12 22:00 | close | 314 | 0.10 | 149.571 | 149.025 | 150.931 | -620.00 | 1148896.60 |
629 | 2013.08.15 17:01 | buy | 315 | 0.10 | 152.642 | 152.040 | 153.946 | |
630 | 2013.08.15 23:00 | s/l | 315 | 0.10 | 152.032 | 152.040 | 153.946 | -6150.00 | 1142746.60 |
631 | 2013.08.19 15:34 | buy | 316 | 0.10 | 153.114 | 152.517 | 154.419 | |
632 | 2013.08.20 03:46 | close | 316 | 0.10 | 152.950 | 152.517 | 154.419 | -1458.90 | 1141287.70 |
633 | 2013.08.22 03:26 | sell | 317 | 0.10 | 152.908 | 154.160 | 151.952 | |
634 | 2013.08.22 18:00 | close | 317 | 0.10 | 153.557 | 154.160 | 151.952 | -6540.00 | 1134747.70 |
635 | 2013.08.26 17:48 | sell | 318 | 0.10 | 153.499 | 154.763 | 152.558 | |
636 | 2013.08.26 22:15 | close | 318 | 0.10 | 153.515 | 154.763 | 152.558 | -210.00 | 1134537.70 |
637 | 2013.08.28 23:27 | buy | 319 | 0.10 | 151.603 | 150.995 | 152.908 | |
638 | 2013.08.29 02:28 | close | 319 | 0.10 | 151.800 | 150.995 | 152.908 | 2613.30 | 1137151.00 |
639 | 2013.08.30 13:15 | sell | 320 | 0.10 | 152.167 | 153.419 | 151.215 | |
640 | 2013.08.30 17:48 | close | 320 | 0.10 | 151.851 | 153.419 | 151.215 | 3110.00 | 1140261.00 |
641 | 2013.09.02 16:34 | buy | 321 | 0.10 | 154.557 | 153.947 | 155.851 | |
642 | 2013.09.02 22:15 | close | 321 | 0.10 | 154.422 | 153.947 | 155.851 | -1400.00 | 1138861.00 |
643 | 2013.09.05 07:54 | sell | 322 | 0.10 | 155.844 | 157.099 | 154.894 | |
644 | 2013.09.05 09:46 | close | 322 | 0.10 | 155.533 | 157.099 | 154.894 | 3060.00 | 1141921.00 |
645 | 2013.09.05 15:45 | buy | 323 | 0.10 | 156.152 | 155.556 | 157.461 | |
646 | 2013.09.06 00:41 | close | 323 | 0.10 | 156.125 | 155.556 | 157.461 | -88.90 | 1141832.10 |
647 | 2013.09.06 07:11 | sell | 324 | 0.10 | 155.898 | 157.159 | 154.951 | |
648 | 2013.09.06 09:57 | close | 324 | 0.10 | 155.557 | 157.159 | 154.951 | 3360.00 | 1145192.10 |
649 | 2013.09.06 13:05 | sell | 325 | 0.10 | 155.472 | 156.719 | 154.517 | |
650 | 2013.09.06 15:31 | close | 325 | 0.10 | 154.944 | 156.719 | 154.517 | 5230.00 | 1150422.10 |
651 | 2013.09.06 21:01 | sell | 326 | 0.10 | 154.960 | 156.204 | 154.000 | |
652 | 2013.09.06 22:30 | close | 326 | 0.10 | 154.986 | 156.204 | 154.000 | -310.00 | 1150112.10 |
653 | 2013.09.09 09:47 | buy | 327 | 0.10 | 155.696 | 155.099 | 157.006 | |
654 | 2013.09.09 17:23 | close | 327 | 0.10 | 156.480 | 155.099 | 157.006 | 7790.00 | 1157902.10 |
655 | 2013.09.09 22:04 | buy | 328 | 0.10 | 156.324 | 155.727 | 157.631 | |
656 | 2013.09.10 09:07 | close | 328 | 0.10 | 156.605 | 155.727 | 157.631 | 2991.10 | 1160893.20 |
657 | 2013.09.10 18:45 | buy | 329 | 0.10 | 157.590 | 156.991 | 158.899 | |
658 | 2013.09.10 23:31 | close | 329 | 0.10 | 157.904 | 156.991 | 158.899 | 3090.00 | 1163983.20 |
659 | 2013.09.13 17:26 | buy | 330 | 0.10 | 157.585 | 156.980 | 158.882 | |
660 | 2013.09.13 22:30 | close | 330 | 0.10 | 157.621 | 156.980 | 158.882 | 310.00 | 1164293.20 |
661 | 2013.09.17 02:03 | sell | 331 | 0.10 | 157.556 | 158.814 | 156.599 | |
662 | 2013.09.17 23:52 | close | 331 | 0.10 | 157.628 | 158.814 | 156.599 | -770.00 | 1163523.20 |
663 | 2013.09.25 20:36 | buy | 332 | 0.10 | 158.444 | 157.831 | 159.736 | |
664 | 2013.09.26 05:07 | close | 332 | 0.10 | 158.461 | 157.831 | 159.736 | 813.30 | 1164336.50 |
665 | 2013.09.26 07:19 | buy | 333 | 0.10 | 158.836 | 158.215 | 160.126 | |
666 | 2013.09.26 12:02 | s/l | 333 | 0.10 | 158.212 | 158.215 | 160.126 | -6290.00 | 1158046.50 |
667 | 2013.09.27 10:02 | buy | 334 | 0.10 | 158.657 | 158.044 | 159.948 | |
668 | 2013.09.27 18:14 | close | 334 | 0.10 | 158.568 | 158.044 | 159.948 | -940.00 | 1157106.50 |
669 | 2013.10.03 02:46 | buy | 335 | 0.10 | 157.934 | 157.338 | 159.243 | |
670 | 2013.10.03 04:18 | close | 335 | 0.10 | 158.196 | 157.338 | 159.243 | 2570.00 | 1159676.50 |
671 | 2013.10.03 09:18 | buy | 336 | 0.10 | 158.383 | 157.784 | 159.688 | |
672 | 2013.10.03 11:33 | close | 336 | 0.10 | 158.721 | 157.784 | 159.688 | 3330.00 | 1163006.50 |
673 | 2013.10.04 17:06 | sell | 337 | 0.10 | 156.032 | 157.278 | 155.074 | |
674 | 2013.10.04 22:30 | close | 337 | 0.10 | 156.141 | 157.278 | 155.074 | -1140.00 | 1161866.50 |
675 | 2013.10.07 20:07 | buy | 338 | 0.10 | 155.904 | 155.299 | 157.201 | |
676 | 2013.10.08 06:41 | close | 338 | 0.10 | 155.917 | 155.299 | 157.201 | 311.10 | 1162177.60 |
677 | 2013.10.08 17:33 | buy | 339 | 0.10 | 156.260 | 155.650 | 157.552 | |
678 | 2013.10.09 02:18 | close | 339 | 0.10 | 156.032 | 155.650 | 157.552 | -2098.90 | 1160078.70 |
679 | 2013.10.09 09:51 | buy | 340 | 0.10 | 156.346 | 155.738 | 157.641 | |
680 | 2013.10.09 11:30 | s/l | 340 | 0.10 | 155.729 | 155.738 | 157.641 | -6220.00 | 1153858.70 |
681 | 2013.10.09 20:18 | sell | 341 | 0.10 | 155.165 | 156.411 | 154.209 | |
682 | 2013.10.10 10:10 | close | 341 | 0.10 | 155.584 | 156.411 | 154.209 | -5238.70 | 1148620.00 |
683 | 2013.10.10 10:11 | buy | 342 | 0.10 | 155.562 | 154.956 | 156.858 | |
684 | 2013.10.10 15:51 | close | 342 | 0.10 | 156.198 | 154.956 | 156.858 | 6310.00 | 1154930.00 |
685 | 2013.10.11 21:00 | sell | 343 | 0.10 | 157.084 | 158.334 | 156.132 | |
686 | 2013.10.11 22:30 | close | 343 | 0.10 | 157.131 | 158.334 | 156.132 | -520.00 | 1154410.00 |
687 | 2013.10.22 04:11 | sell | 344 | 0.10 | 158.468 | 159.720 | 157.513 | |
688 | 2013.10.22 09:41 | close | 344 | 0.10 | 158.480 | 159.720 | 157.513 | -170.00 | 1154240.00 |
689 | 2013.10.24 22:17 | buy | 345 | 0.10 | 157.681 | 157.062 | 158.974 | |
690 | 2013.10.25 07:01 | close | 345 | 0.10 | 157.947 | 157.062 | 158.974 | 2841.10 | 1157081.10 |
691 | 2013.10.28 01:57 | buy | 346 | 0.10 | 157.692 | 157.087 | 158.997 | |
692 | 2013.10.28 10:59 | close | 346 | 0.10 | 158.025 | 157.087 | 158.997 | 3280.00 | 1160361.10 |
693 | 2013.10.29 08:39 | sell | 347 | 0.10 | 157.197 | 158.460 | 156.253 | |
694 | 2013.10.29 10:44 | close | 347 | 0.10 | 156.941 | 158.460 | 156.253 | 2510.00 | 1162871.10 |
695 | 2013.11.01 10:00 | sell | 348 | 0.10 | 157.110 | 158.352 | 156.150 | |
696 | 2013.11.01 14:13 | close | 348 | 0.10 | 157.129 | 158.352 | 156.150 | -240.00 | 1162631.10 |
697 | 2013.11.04 15:38 | buy | 349 | 0.10 | 157.421 | 156.819 | 158.721 | |
698 | 2013.11.05 09:59 | s/l | 349 | 0.10 | 156.828 | 156.819 | 158.721 | -5748.90 | 1156882.20 |
699 | 2013.11.05 23:53 | buy | 350 | 0.10 | 158.049 | 157.439 | 159.356 | |
700 | 2013.11.06 04:48 | close | 350 | 0.10 | 158.228 | 157.439 | 159.356 | 1971.10 | 1158853.30 |
701 | 2013.11.06 13:38 | buy | 351 | 0.10 | 158.637 | 158.039 | 159.943 | |
702 | 2013.11.06 16:55 | close | 351 | 0.10 | 158.921 | 158.039 | 159.943 | 2790.00 | 1161643.30 |
703 | 2013.11.13 23:33 | buy | 352 | 0.10 | 159.068 | 158.452 | 160.371 | |
704 | 2013.11.14 02:56 | close | 352 | 0.10 | 159.352 | 158.452 | 160.371 | 3483.30 | 1165126.60 |
705 | 2013.11.14 07:41 | buy | 353 | 0.10 | 159.658 | 159.053 | 160.961 | |
706 | 2013.11.14 10:00 | close | 353 | 0.10 | 159.955 | 159.053 | 160.961 | 2920.00 | 1168046.60 |
707 | 2013.11.14 11:38 | buy | 354 | 0.10 | 159.858 | 159.250 | 161.152 | |
708 | 2013.11.14 15:09 | close | 354 | 0.10 | 160.433 | 159.250 | 161.152 | 5700.00 | 1173746.60 |
709 | 2013.11.18 06:24 | sell | 355 | 0.10 | 161.605 | 162.855 | 160.649 | |
710 | 2013.11.18 06:41 | close | 355 | 0.10 | 161.406 | 162.855 | 160.649 | 1940.00 | 1175686.60 |
711 | 2013.11.22 10:21 | sell | 356 | 0.10 | 163.845 | 165.090 | 162.887 | |
712 | 2013.11.22 15:16 | close | 356 | 0.10 | 163.850 | 165.090 | 162.887 | -100.00 | 1175586.60 |
713 | 2013.11.25 13:25 | sell | 357 | 0.10 | 164.839 | 166.101 | 163.899 | |
714 | 2013.11.25 15:17 | close | 357 | 0.10 | 164.738 | 166.101 | 163.899 | 960.00 | 1176546.60 |
715 | 2013.11.25 20:16 | sell | 358 | 0.10 | 164.292 | 165.539 | 163.334 | |
716 | 2013.11.25 22:22 | close | 358 | 0.10 | 163.948 | 165.539 | 163.334 | 3390.00 | 1179936.60 |
717 | 2013.11.26 03:03 | sell | 359 | 0.10 | 164.105 | 165.361 | 163.151 | |
718 | 2013.11.26 14:19 | close | 359 | 0.10 | 163.932 | 165.361 | 163.151 | 1680.00 | 1181616.60 |
719 | 2013.11.28 21:51 | sell | 360 | 0.10 | 167.079 | 168.341 | 166.124 | |
720 | 2013.11.29 06:03 | close | 360 | 0.10 | 167.652 | 168.341 | 166.124 | -6112.90 | 1175503.70 |
721 | 2013.12.04 02:23 | sell | 361 | 0.10 | 167.941 | 169.205 | 166.993 | |
722 | 2013.12.04 03:37 | close | 361 | 0.10 | 167.528 | 169.205 | 166.993 | 4080.00 | 1179583.70 |
723 | 2013.12.04 10:30 | buy | 362 | 0.10 | 168.176 | 167.564 | 169.469 | |
724 | 2013.12.04 11:28 | s/l | 362 | 0.10 | 167.537 | 167.564 | 169.469 | -6440.00 | 1173143.70 |
725 | 2013.12.06 19:09 | buy | 363 | 0.10 | 167.852 | 167.255 | 169.159 | |
726 | 2013.12.06 22:30 | close | 363 | 0.10 | 168.075 | 167.255 | 169.159 | 2180.00 | 1175323.70 |
727 | 2013.12.09 01:58 | buy | 364 | 0.10 | 168.394 | 167.788 | 169.693 | |
728 | 2013.12.09 06:58 | close | 364 | 0.10 | 168.421 | 167.788 | 169.693 | 220.00 | 1175543.70 |
729 | 2013.12.10 00:05 | buy | 365 | 0.10 | 169.628 | 168.962 | 170.928 | |
730 | 2013.12.10 04:11 | close | 365 | 0.10 | 169.918 | 168.962 | 170.928 | 2850.00 | 1178393.70 |
731 | 2013.12.11 20:04 | sell | 366 | 0.10 | 167.951 | 169.201 | 166.998 | |
732 | 2013.12.12 17:54 | close | 366 | 0.10 | 168.237 | 169.201 | 166.998 | -3908.70 | 1174485.00 |
733 | 2013.12.16 00:00 | sell | 367 | 0.10 | 168.313 | 169.611 | 167.355 | |
734 | 2013.12.16 03:46 | close | 367 | 0.10 | 167.968 | 169.611 | 167.355 | 3400.00 | 1177885.00 |
735 | 2013.12.17 09:59 | buy | 368 | 0.10 | 168.005 | 167.399 | 169.304 | |
736 | 2013.12.17 14:00 | s/l | 368 | 0.10 | 167.399 | 167.399 | 169.304 | -6110.00 | 1171775.00 |
737 | 2013.12.17 20:42 | sell | 369 | 0.10 | 167.061 | 168.320 | 166.118 | |
738 | 2013.12.17 23:04 | close | 369 | 0.10 | 166.880 | 168.320 | 166.118 | 1760.00 | 1173535.00 |
739 | 2013.12.23 02:18 | sell | 370 | 0.10 | 170.000 | 171.257 | 169.054 | |
740 | 2013.12.24 07:24 | close | 370 | 0.10 | 170.507 | 171.257 | 169.054 | -5452.90 | 1168082.10 |
741 | 2013.12.24 07:25 | buy | 371 | 0.10 | 170.483 | 169.875 | 171.791 | |
742 | 2013.12.24 10:11 | close | 371 | 0.10 | 170.425 | 169.875 | 171.791 | -630.00 | 1167452.10 |
743 | 2013.12.25 07:59 | sell | 372 | 0.10 | 170.657 | 171.941 | 169.699 | |
744 | 2013.12.26 00:00 | close | 372 | 0.10 | 170.706 | 171.941 | 169.699 | -1538.70 | 1165913.40 |
745 | 2013.12.27 17:29 | buy | 373 | 0.10 | 173.165 | 172.557 | 174.462 | |
746 | 2013.12.27 22:30 | close | 373 | 0.10 | 173.168 | 172.557 | 174.462 | -20.00 | 1165893.40 |
747 | 2013.12.30 17:59 | sell | 374 | 0.10 | 173.595 | 174.858 | 172.654 | |
748 | 2013.12.30 22:40 | close | 374 | 0.10 | 173.489 | 174.858 | 172.654 | 1010.00 | 1166903.40 |
749 | 2014.01.06 17:58 | buy | 375 | 0.10 | 171.563 | 170.960 | 172.862 | |
750 | 2014.01.06 19:15 | s/l | 375 | 0.10 | 170.966 | 170.960 | 172.862 | -6020.00 | 1160883.40 |
751 | 2014.01.07 09:48 | buy | 376 | 0.10 | 171.065 | 170.472 | 172.374 | |
752 | 2014.01.07 23:59 | close | 376 | 0.10 | 171.574 | 170.472 | 172.374 | 5040.00 | 1165923.40 |
753 | 2014.01.09 20:46 | sell | 377 | 0.10 | 172.556 | 173.816 | 171.614 | |
754 | 2014.01.10 00:14 | close | 377 | 0.10 | 172.654 | 173.816 | 171.614 | -1362.90 | 1164560.50 |
755 | 2014.01.10 13:28 | sell | 378 | 0.10 | 172.399 | 173.641 | 171.439 | |
756 | 2014.01.10 15:30 | close | 378 | 0.10 | 171.797 | 173.641 | 171.439 | 5970.00 | 1170530.50 |
757 | 2014.01.14 16:00 | buy | 379 | 0.10 | 170.130 | 169.516 | 171.421 | |
758 | 2014.01.14 17:45 | close | 379 | 0.10 | 170.527 | 169.516 | 171.421 | 3920.00 | 1174450.50 |
759 | 2014.01.16 20:00 | sell | 380 | 0.10 | 170.598 | 171.860 | 169.658 | |
760 | 2014.01.17 01:34 | close | 380 | 0.10 | 170.500 | 171.860 | 169.658 | 597.10 | 1175047.60 |
761 | 2014.01.17 15:18 | buy | 381 | 0.10 | 171.528 | 170.930 | 172.832 | |
762 | 2014.01.17 22:30 | close | 381 | 0.10 | 171.155 | 170.930 | 172.832 | -3780.00 | 1171267.60 |
763 | 2014.01.20 13:25 | buy | 382 | 0.10 | 171.202 | 170.604 | 172.507 | |
764 | 2014.01.21 02:00 | close | 382 | 0.10 | 171.244 | 170.604 | 172.507 | 601.10 | 1171868.70 |
765 | 2014.01.22 21:48 | buy | 383 | 0.10 | 173.073 | 172.473 | 174.375 | |
766 | 2014.01.23 02:26 | close | 383 | 0.10 | 173.539 | 172.473 | 174.375 | 5303.30 | 1177172.00 |
767 | 2014.01.23 10:00 | sell | 384 | 0.10 | 173.021 | 174.276 | 172.071 | |
768 | 2014.01.23 13:50 | close | 384 | 0.10 | 172.935 | 174.276 | 172.071 | 810.00 | 1177982.00 |
769 | 2014.01.23 18:00 | sell | 385 | 0.10 | 172.385 | 173.636 | 171.434 | |
770 | 2014.01.23 19:27 | close | 385 | 0.10 | 171.890 | 173.636 | 171.434 | 4900.00 | 1182882.00 |
771 | 2014.01.27 17:14 | buy | 386 | 0.10 | 169.986 | 169.371 | 171.276 | |
772 | 2014.01.28 05:08 | close | 386 | 0.10 | 170.518 | 169.371 | 171.276 | 5501.10 | 1188383.10 |
773 | 2014.01.28 15:03 | buy | 387 | 0.10 | 170.633 | 170.027 | 171.929 | |
774 | 2014.01.28 23:43 | close | 387 | 0.10 | 170.787 | 170.027 | 171.929 | 1490.00 | 1189873.10 |
775 | 2014.01.29 20:18 | sell | 388 | 0.10 | 169.382 | 170.631 | 168.428 | |
776 | 2014.01.29 21:09 | close | 388 | 0.10 | 168.977 | 170.631 | 168.428 | 4000.00 | 1193873.10 |
777 | 2014.01.30 09:21 | buy | 389 | 0.10 | 169.410 | 168.804 | 170.706 | |
778 | 2014.01.30 11:02 | s/l | 389 | 0.10 | 168.803 | 168.804 | 170.706 | -6120.00 | 1187753.10 |
779 | 2014.01.30 13:17 | sell | 390 | 0.10 | 168.729 | 169.981 | 167.779 | |
780 | 2014.01.30 23:07 | close | 390 | 0.10 | 169.126 | 169.981 | 167.779 | -4020.00 | 1183733.10 |
781 | 2014.02.04 06:45 | buy | 391 | 0.10 | 164.725 | 164.126 | 166.028 | |
782 | 2014.02.04 08:07 | s/l | 391 | 0.10 | 164.124 | 164.126 | 166.028 | -6060.00 | 1177673.10 |
783 | 2014.02.04 16:02 | buy | 392 | 0.10 | 165.191 | 164.584 | 166.486 | |
784 | 2014.02.04 17:16 | close | 392 | 0.10 | 165.494 | 164.584 | 166.486 | 2980.00 | 1180653.10 |
785 | 2014.02.05 21:39 | buy | 393 | 0.10 | 165.407 | 164.810 | 166.716 | |
786 | 2014.02.06 01:08 | close | 393 | 0.10 | 165.619 | 164.810 | 166.716 | 2763.30 | 1183416.40 |
787 | 2014.02.07 00:48 | buy | 394 | 0.10 | 166.508 | 165.878 | 167.799 | |
788 | 2014.02.07 04:49 | close | 394 | 0.10 | 166.559 | 165.878 | 167.799 | 460.00 | 1183876.40 |
789 | 2014.02.07 10:33 | buy | 395 | 0.10 | 166.685 | 166.084 | 167.986 | |
790 | 2014.02.07 14:30 | close | 395 | 0.10 | 167.055 | 166.084 | 167.986 | 3650.00 | 1187526.40 |
791 | 2014.02.10 07:46 | sell | 396 | 0.10 | 168.104 | 169.351 | 167.149 | |
792 | 2014.02.10 09:08 | close | 396 | 0.10 | 167.929 | 169.351 | 167.149 | 1700.00 | 1189226.40 |
793 | 2014.02.10 13:28 | sell | 397 | 0.10 | 167.620 | 168.865 | 166.663 | |
794 | 2014.02.11 01:50 | close | 397 | 0.10 | 167.596 | 168.865 | 166.663 | -142.90 | 1189083.50 |
795 | 2014.02.18 09:28 | buy | 398 | 0.10 | 171.437 | 170.839 | 172.745 | |
796 | 2014.02.18 10:28 | s/l | 398 | 0.10 | 170.842 | 170.839 | 172.745 | -6000.00 | 1183083.50 |
797 | 2014.02.19 21:22 | buy | 399 | 0.10 | 170.697 | 170.098 | 172.001 | |
798 | 2014.02.20 03:49 | s/l | 399 | 0.10 | 170.097 | 170.098 | 172.001 | -5356.70 | 1177726.80 |
799 | 2014.02.20 19:04 | buy | 400 | 0.10 | 170.149 | 169.540 | 171.442 | |
800 | 2014.02.21 02:01 | close | 400 | 0.10 | 170.613 | 169.540 | 171.442 | 4821.10 | 1182547.90 |
801 | 2014.02.26 06:22 | buy | 401 | 0.10 | 170.591 | 169.995 | 171.897 | |
802 | 2014.02.26 10:51 | close | 401 | 0.10 | 170.785 | 169.995 | 171.897 | 1890.00 | 1184437.90 |
803 | 2014.02.26 21:30 | buy | 402 | 0.10 | 170.571 | 169.966 | 171.868 | |
804 | 2014.02.27 11:20 | s/l | 402 | 0.10 | 169.959 | 169.966 | 171.868 | -5476.70 | 1178961.20 |
805 | 2014.02.28 21:56 | buy | 403 | 0.10 | 170.734 | 170.123 | 172.025 | |
806 | 2014.02.28 22:30 | close | 403 | 0.10 | 170.450 | 170.123 | 172.025 | -2890.00 | 1176071.20 |
807 | 2014.03.04 11:50 | buy | 404 | 0.10 | 169.808 | 169.205 | 171.111 | |
808 | 2014.03.04 16:51 | close | 404 | 0.10 | 170.303 | 169.205 | 171.111 | 4900.00 | 1180971.20 |
809 | 2014.03.04 23:53 | buy | 405 | 0.10 | 170.354 | 169.733 | 171.644 | |
810 | 2014.03.05 05:00 | close | 405 | 0.10 | 170.334 | 169.733 | 171.644 | -18.90 | 1180952.30 |
811 | 2014.03.05 17:51 | buy | 406 | 0.10 | 171.067 | 170.461 | 172.366 | |
812 | 2014.03.06 02:03 | close | 406 | 0.10 | 171.197 | 170.461 | 172.366 | 1943.30 | 1182895.60 |
813 | 2014.03.06 22:43 | buy | 407 | 0.10 | 172.460 | 171.845 | 173.751 | |
814 | 2014.03.07 00:08 | close | 407 | 0.10 | 172.654 | 171.845 | 173.751 | 2121.10 | 1185016.70 |
815 | 2014.03.10 07:01 | sell | 408 | 0.10 | 172.564 | 173.819 | 171.614 | |
816 | 2014.03.10 11:02 | close | 408 | 0.10 | 172.110 | 173.819 | 171.614 | 4490.00 | 1189506.70 |
817 | 2014.03.13 11:09 | buy | 409 | 0.10 | 170.811 | 170.207 | 172.110 | |
818 | 2014.03.13 14:04 | close | 409 | 0.10 | 171.253 | 170.207 | 172.110 | 4370.00 | 1193876.70 |
819 | 2014.03.13 17:14 | buy | 410 | 0.10 | 171.197 | 170.588 | 172.490 | |
820 | 2014.03.13 18:31 | s/l | 410 | 0.10 | 170.585 | 170.588 | 172.490 | -6170.00 | 1187706.70 |
821 | 2014.03.18 20:44 | sell | 411 | 0.10 | 168.292 | 169.554 | 167.350 | |
822 | 2014.03.19 04:07 | close | 411 | 0.10 | 168.191 | 169.554 | 167.350 | 627.10 | 1188333.80 |
823 | 2014.03.19 16:32 | buy | 412 | 0.10 | 168.764 | 168.160 | 170.062 | |
824 | 2014.03.19 21:01 | close | 412 | 0.10 | 169.534 | 168.160 | 170.062 | 7650.00 | 1195983.80 |
825 | 2014.03.24 08:32 | buy | 413 | 0.10 | 168.818 | 168.209 | 170.115 | |
826 | 2014.03.24 10:41 | close | 413 | 0.10 | 169.061 | 168.209 | 170.115 | 2380.00 | 1198363.80 |
827 | 2014.03.25 18:01 | buy | 414 | 0.10 | 168.833 | 168.239 | 170.141 | |
828 | 2014.03.25 20:18 | close | 414 | 0.10 | 169.143 | 168.239 | 170.141 | 3050.00 | 1201413.80 |
829 | 2014.03.27 09:58 | buy | 415 | 0.10 | 169.256 | 168.659 | 170.563 | |
830 | 2014.03.27 12:31 | close | 415 | 0.10 | 169.779 | 168.659 | 170.563 | 5180.00 | 1206593.80 |
831 | 2014.04.02 03:53 | sell | 416 | 0.10 | 172.449 | 173.693 | 171.491 | |
832 | 2014.04.02 06:54 | close | 416 | 0.10 | 172.657 | 173.693 | 171.491 | -2130.00 | 1204463.80 |
833 | 2014.04.02 18:57 | sell | 417 | 0.10 | 172.676 | 173.933 | 171.728 | |
834 | 2014.04.03 03:03 | close | 417 | 0.10 | 172.601 | 173.933 | 171.728 | -298.70 | 1204165.10 |
835 | 2014.04.03 07:01 | buy | 418 | 0.10 | 172.981 | 172.367 | 174.273 | |
836 | 2014.04.03 10:16 | close | 418 | 0.10 | 173.107 | 172.367 | 174.273 | 1210.00 | 1205375.10 |
837 | 2014.04.07 16:07 | buy | 419 | 0.10 | 171.091 | 170.481 | 172.385 | |
838 | 2014.04.07 17:00 | close | 419 | 0.10 | 171.410 | 170.481 | 172.385 | 3140.00 | 1208515.10 |
839 | 2014.04.07 20:42 | buy | 420 | 0.10 | 171.099 | 170.503 | 172.405 | |
840 | 2014.04.07 21:51 | close | 420 | 0.10 | 171.281 | 170.503 | 172.405 | 1770.00 | 1210285.10 |
841 | 2014.04.14 09:18 | buy | 421 | 0.10 | 169.868 | 169.257 | 171.159 | |
842 | 2014.04.14 15:11 | close | 421 | 0.10 | 170.248 | 169.257 | 171.159 | 3750.00 | 1214035.10 |
843 | 2014.04.14 20:02 | buy | 422 | 0.10 | 170.301 | 169.701 | 171.603 | |
844 | 2014.04.15 06:36 | close | 422 | 0.10 | 170.429 | 169.701 | 171.603 | 1461.10 | 1215496.20 |
845 | 2014.04.17 03:17 | sell | 423 | 0.10 | 171.797 | 173.046 | 170.841 | |
846 | 2014.04.17 16:25 | close | 423 | 0.10 | 171.647 | 173.046 | 170.841 | 1450.00 | 1216946.20 |
847 | 2014.04.23 21:37 | sell | 424 | 0.10 | 171.740 | 172.992 | 170.790 | |
848 | 2014.04.24 05:27 | close | 424 | 0.10 | 171.935 | 172.992 | 170.790 | -2998.70 | 1213947.50 |
849 | 2014.04.24 16:39 | buy | 425 | 0.10 | 171.878 | 171.279 | 173.181 | |
850 | 2014.04.25 02:31 | close | 425 | 0.10 | 172.031 | 171.279 | 173.181 | 1711.10 | 1215658.60 |
851 | 2014.04.28 15:57 | buy | 426 | 0.10 | 172.241 | 171.635 | 173.540 | |
852 | 2014.04.29 02:47 | close | 426 | 0.10 | 172.333 | 171.635 | 173.540 | 1101.10 | 1216759.70 |
853 | 2014.04.30 10:11 | sell | 427 | 0.10 | 172.389 | 173.644 | 171.438 | |
854 | 2014.04.30 15:31 | close | 427 | 0.10 | 172.374 | 173.644 | 171.438 | 100.00 | 1216859.70 |
855 | 2014.04.30 21:04 | sell | 428 | 0.10 | 172.423 | 173.681 | 171.475 | |
856 | 2014.05.01 08:49 | close | 428 | 0.10 | 172.562 | 173.681 | 171.475 | -2438.70 | 1214421.00 |
857 | 2014.05.01 19:46 | buy | 429 | 0.10 | 172.765 | 172.172 | 174.074 | |
858 | 2014.05.02 08:37 | close | 429 | 0.10 | 172.900 | 172.172 | 174.074 | 1531.10 | 1215952.10 |
859 | 2014.05.02 11:35 | buy | 430 | 0.10 | 172.973 | 172.364 | 174.266 | |
860 | 2014.05.02 15:31 | close | 430 | 0.10 | 173.245 | 172.364 | 174.266 | 2670.00 | 1218622.10 |
861 | 2014.05.06 15:38 | buy | 431 | 0.10 | 172.513 | 171.904 | 173.806 | |
862 | 2014.05.07 00:43 | close | 431 | 0.10 | 172.657 | 171.904 | 173.806 | 1621.10 | 1220243.20 |
863 | 2014.05.07 17:13 | buy | 432 | 0.10 | 172.525 | 171.919 | 173.821 | |
864 | 2014.05.07 22:50 | close | 432 | 0.10 | 172.742 | 171.919 | 173.821 | 2120.00 | 1222363.20 |
865 | 2014.05.09 00:00 | sell | 433 | 0.10 | 172.149 | 173.391 | 171.189 | |
866 | 2014.05.09 01:57 | close | 433 | 0.10 | 172.057 | 173.391 | 171.189 | 870.00 | 1223233.20 |
867 | 2014.05.12 09:10 | buy | 434 | 0.10 | 171.750 | 171.140 | 173.042 | |
868 | 2014.05.12 11:22 | close | 434 | 0.10 | 172.077 | 171.140 | 173.042 | 3220.00 | 1226453.20 |
869 | 2014.05.15 10:10 | buy | 435 | 0.10 | 170.700 | 170.095 | 171.999 | |
870 | 2014.05.15 15:32 | close | 435 | 0.10 | 170.899 | 170.095 | 171.999 | 1940.00 | 1228393.20 |
871 | 2014.05.16 13:02 | buy | 436 | 0.10 | 170.474 | 169.870 | 171.774 | |
872 | 2014.05.16 15:36 | close | 436 | 0.10 | 170.759 | 169.870 | 171.774 | 2800.00 | 1231193.20 |
873 | 2014.05.16 20:04 | buy | 437 | 0.10 | 170.674 | 170.080 | 171.983 | |
874 | 2014.05.16 22:30 | close | 437 | 0.10 | 170.793 | 170.080 | 171.983 | 1140.00 | 1232333.20 |
875 | 2014.05.19 07:01 | buy | 438 | 0.10 | 170.755 | 170.139 | 172.046 | |
876 | 2014.05.19 12:37 | s/l | 438 | 0.10 | 170.131 | 170.139 | 172.046 | -6290.00 | 1226043.20 |
877 | 2014.05.20 09:02 | buy | 439 | 0.10 | 170.586 | 169.994 | 171.896 | |
878 | 2014.05.20 10:53 | close | 439 | 0.10 | 170.744 | 169.994 | 171.896 | 1530.00 | 1227573.20 |
879 | 2014.05.22 09:09 | buy | 440 | 0.10 | 171.600 | 170.985 | 172.890 | |
880 | 2014.05.22 18:25 | close | 440 | 0.10 | 171.581 | 170.985 | 172.890 | -240.00 | 1227333.20 |
881 | 2014.05.23 21:52 | sell | 441 | 0.10 | 171.612 | 172.866 | 170.664 | |
882 | 2014.05.23 22:30 | close | 441 | 0.10 | 171.640 | 172.866 | 170.664 | -330.00 | 1227003.20 |
883 | 2014.05.27 08:46 | buy | 442 | 0.10 | 171.877 | 171.266 | 173.172 | |
884 | 2014.05.27 23:51 | close | 442 | 0.10 | 171.449 | 171.266 | 173.172 | -4330.00 | 1222673.20 |
885 | 2014.05.28 21:06 | sell | 443 | 0.10 | 170.132 | 171.391 | 169.186 | |
886 | 2014.05.29 01:45 | close | 443 | 0.10 | 170.119 | 171.391 | 169.186 | -918.70 | 1221754.50 |
887 | 2014.05.30 19:35 | buy | 444 | 0.10 | 170.561 | 169.959 | 171.863 | |
888 | 2014.05.30 22:30 | close | 444 | 0.10 | 170.615 | 169.959 | 171.863 | 490.00 | 1222244.50 |
889 | 2014.06.02 07:01 | buy | 445 | 0.10 | 170.788 | 170.195 | 172.097 | |
890 | 2014.06.02 15:38 | close | 445 | 0.10 | 171.155 | 170.195 | 172.097 | 3620.00 | 1225864.50 |
891 | 2014.06.02 23:54 | buy | 446 | 0.10 | 171.427 | 170.819 | 172.732 | |
892 | 2014.06.03 09:53 | close | 446 | 0.10 | 171.460 | 170.819 | 172.732 | 511.10 | 1226375.60 |
893 | 2014.06.05 08:45 | sell | 447 | 0.10 | 171.721 | 172.971 | 170.768 | |
894 | 2014.06.05 12:11 | close | 447 | 0.10 | 171.725 | 172.971 | 170.768 | -90.00 | 1226285.60 |
895 | 2014.06.06 01:28 | buy | 448 | 0.10 | 172.174 | 171.558 | 173.467 | |
896 | 2014.06.06 12:32 | close | 448 | 0.10 | 172.059 | 171.558 | 173.467 | -1200.00 | 1225085.60 |
897 | 2014.06.09 17:51 | sell | 449 | 0.10 | 172.214 | 173.475 | 171.273 | |
898 | 2014.06.10 06:45 | close | 449 | 0.10 | 172.045 | 173.475 | 171.273 | 1307.10 | 1226392.70 |
899 | 2014.06.10 17:25 | sell | 450 | 0.10 | 171.684 | 172.942 | 170.740 | |
900 | 2014.06.11 01:51 | close | 450 | 0.10 | 171.418 | 172.942 | 170.740 | 2277.10 | 1228669.80 |
901 | 2014.06.11 07:00 | sell | 451 | 0.10 | 171.361 | 172.610 | 170.404 | |
902 | 2014.06.11 14:12 | close | 451 | 0.10 | 171.018 | 172.610 | 170.404 | 3380.00 | 1232049.80 |
903 | 2014.06.11 21:06 | buy | 452 | 0.10 | 171.280 | 170.673 | 172.575 | |
904 | 2014.06.12 03:07 | close | 452 | 0.10 | 171.322 | 170.673 | 172.575 | 1063.30 | 1233113.10 |
905 | 2014.06.12 09:04 | buy | 453 | 0.10 | 171.428 | 170.827 | 172.734 | |
906 | 2014.06.12 09:50 | close | 453 | 0.10 | 171.531 | 170.827 | 172.734 | 980.00 | 1234093.10 |
907 | 2014.06.12 12:24 | buy | 454 | 0.10 | 171.651 | 171.042 | 172.944 | |
908 | 2014.06.12 15:17 | close | 454 | 0.10 | 171.893 | 171.042 | 172.944 | 2370.00 | 1236463.10 |
909 | 2014.06.16 08:42 | sell | 455 | 0.10 | 172.911 | 174.173 | 171.969 | |
910 | 2014.06.16 18:08 | close | 455 | 0.10 | 172.916 | 174.173 | 171.969 | -100.00 | 1236363.10 |
911 | 2014.06.17 02:53 | sell | 456 | 0.10 | 172.946 | 174.212 | 172.004 | |
912 | 2014.06.17 06:33 | close | 456 | 0.10 | 173.006 | 174.212 | 172.004 | -650.00 | 1235713.10 |
913 | 2014.06.23 17:01 | sell | 457 | 0.10 | 173.370 | 174.615 | 172.413 | |
914 | 2014.06.24 01:49 | close | 457 | 0.10 | 173.502 | 174.615 | 172.413 | -1702.90 | 1234010.20 |
915 | 2014.06.24 01:50 | buy | 458 | 0.10 | 173.508 | 172.905 | 174.813 | |
916 | 2014.06.24 09:10 | close | 458 | 0.10 | 173.625 | 172.905 | 174.813 | 1120.00 | 1235130.20 |
917 | 2014.06.26 10:06 | buy | 459 | 0.10 | 172.841 | 172.230 | 174.133 | |
918 | 2014.06.26 11:47 | close | 459 | 0.10 | 173.105 | 172.230 | 174.133 | 2590.00 | 1237720.20 |
919 | 2014.07.01 07:13 | buy | 460 | 0.10 | 173.509 | 172.908 | 174.816 | |
920 | 2014.07.01 11:31 | close | 460 | 0.10 | 173.808 | 172.908 | 174.816 | 2940.00 | 1240660.20 |
921 | 2014.07.01 22:00 | buy | 461 | 0.10 | 174.127 | 173.518 | 175.424 | |
922 | 2014.07.02 02:40 | close | 461 | 0.10 | 174.175 | 173.518 | 175.424 | 661.10 | 1241321.30 |
923 | 2014.07.02 02:50 | sell | 462 | 0.10 | 174.161 | 175.428 | 173.220 | |
924 | 2014.07.02 08:55 | close | 462 | 0.10 | 174.165 | 175.428 | 173.220 | -90.00 | 1241231.30 |
925 | 2014.07.02 22:54 | buy | 463 | 0.10 | 174.678 | 174.077 | 175.985 | |
926 | 2014.07.03 02:38 | close | 463 | 0.10 | 174.733 | 174.077 | 175.985 | 1193.30 | 1242424.60 |
927 | 2014.07.09 07:45 | buy | 464 | 0.10 | 174.024 | 173.419 | 175.327 | |
928 | 2014.07.09 16:27 | close | 464 | 0.10 | 174.061 | 173.419 | 175.327 | 320.00 | 1242744.60 |
929 | 2014.07.09 21:04 | buy | 465 | 0.10 | 174.137 | 173.535 | 175.442 | |
930 | 2014.07.10 04:29 | close | 465 | 0.10 | 174.292 | 173.535 | 175.442 | 2193.30 | 1244937.90 |
931 | 2014.07.10 07:43 | sell | 466 | 0.10 | 174.165 | 175.409 | 173.205 | |
932 | 2014.07.10 09:13 | close | 466 | 0.10 | 174.085 | 175.409 | 173.205 | 750.00 | 1245687.90 |
933 | 2014.07.11 01:00 | buy | 467 | 0.10 | 173.577 | 172.978 | 174.886 | |
934 | 2014.07.11 03:44 | close | 467 | 0.10 | 173.579 | 172.978 | 174.886 | -30.00 | 1245657.90 |
935 | 2014.07.15 17:16 | buy | 468 | 0.10 | 174.304 | 173.696 | 175.598 | |
936 | 2014.07.15 20:36 | close | 468 | 0.10 | 174.309 | 173.696 | 175.598 | 0.00 | 1245657.90 |
937 | 2014.07.16 21:21 | sell | 469 | 0.10 | 174.287 | 175.529 | 173.327 | |
938 | 2014.07.17 00:00 | close | 469 | 0.10 | 174.259 | 175.529 | 173.327 | -768.70 | 1244889.20 |
939 | 2014.07.17 17:01 | sell | 470 | 0.10 | 173.699 | 174.962 | 172.756 | |
940 | 2014.07.17 18:16 | close | 470 | 0.10 | 173.422 | 174.962 | 172.756 | 2720.00 | 1247609.20 |
941 | 2014.07.22 02:09 | buy | 471 | 0.10 | 173.113 | 172.493 | 174.406 | |
942 | 2014.07.22 03:02 | close | 471 | 0.10 | 173.216 | 172.493 | 174.406 | 980.00 | 1248589.20 |
943 | 2014.07.22 10:04 | buy | 472 | 0.10 | 173.300 | 172.689 | 174.592 | |
944 | 2014.07.23 00:03 | close | 472 | 0.10 | 173.156 | 172.689 | 174.592 | -1258.90 | 1247330.30 |
945 | 2014.07.23 17:06 | sell | 473 | 0.10 | 172.891 | 174.149 | 171.947 | |
946 | 2014.07.24 06:39 | close | 473 | 0.10 | 172.935 | 174.149 | 171.947 | -1488.70 | 1245841.60 |
947 | 2014.07.24 22:54 | buy | 474 | 0.10 | 172.892 | 172.288 | 174.190 | |
948 | 2014.07.25 11:32 | close | 474 | 0.10 | 173.132 | 172.288 | 174.190 | 2581.10 | 1248422.70 |
949 | 2014.08.01 03:06 | sell | 475 | 0.10 | 173.649 | 174.902 | 172.696 | |
950 | 2014.08.01 03:12 | close | 475 | 0.10 | 173.531 | 174.902 | 172.696 | 1130.00 | 1249552.70 |
951 | 2014.08.01 20:30 | sell | 476 | 0.10 | 172.570 | 173.814 | 171.612 | |
952 | 2014.08.01 22:30 | close | 476 | 0.10 | 172.588 | 173.814 | 171.612 | -230.00 | 1249322.70 |
953 | 2014.08.04 02:40 | sell | 477 | 0.10 | 172.627 | 173.887 | 171.678 | |
954 | 2014.08.04 16:33 | close | 477 | 0.10 | 172.677 | 173.887 | 171.678 | -550.00 | 1248772.70 |
955 | 2014.08.04 16:34 | buy | 478 | 0.10 | 172.662 | 172.052 | 173.955 | |
956 | 2014.08.04 21:56 | close | 478 | 0.10 | 172.804 | 172.052 | 173.955 | 1370.00 | 1250142.70 |
957 | 2014.08.05 07:43 | buy | 479 | 0.10 | 172.923 | 172.322 | 174.230 | |
958 | 2014.08.05 11:31 | close | 479 | 0.10 | 173.155 | 172.322 | 174.230 | 2270.00 | 1252412.70 |
959 | 2014.08.05 20:40 | buy | 480 | 0.10 | 173.210 | 172.598 | 174.500 | |
960 | 2014.08.06 11:30 | s/l | 480 | 0.10 | 172.573 | 172.598 | 174.500 | -6188.90 | 1246223.80 |
961 | 2014.08.11 09:05 | buy | 481 | 0.10 | 171.313 | 170.708 | 172.613 | |
962 | 2014.08.11 22:22 | close | 481 | 0.10 | 171.602 | 170.708 | 172.613 | 2840.00 | 1249063.80 |
963 | 2014.08.12 21:11 | buy | 482 | 0.10 | 171.821 | 171.212 | 173.115 | |
964 | 2014.08.13 08:55 | close | 482 | 0.10 | 171.941 | 171.212 | 173.115 | 1381.10 | 1250444.90 |
965 | 2014.08.14 09:33 | buy | 483 | 0.10 | 171.058 | 170.457 | 172.363 | |
966 | 2014.08.15 02:57 | close | 483 | 0.10 | 171.037 | 170.457 | 172.363 | -28.90 | 1250416.00 |
967 | 2014.08.15 09:44 | buy | 484 | 0.10 | 171.078 | 170.477 | 172.379 | |
968 | 2014.08.15 11:35 | close | 484 | 0.10 | 171.158 | 170.477 | 172.379 | 750.00 | 1251166.00 |
969 | 2014.08.15 13:28 | buy | 485 | 0.10 | 171.180 | 170.571 | 172.476 | |
970 | 2014.08.15 15:34 | close | 485 | 0.10 | 171.345 | 170.571 | 172.476 | 1600.00 | 1252766.00 |
971 | 2014.08.15 17:41 | buy | 486 | 0.10 | 171.201 | 170.600 | 172.504 | |
972 | 2014.08.15 18:55 | s/l | 486 | 0.10 | 170.594 | 170.600 | 172.504 | -6120.00 | 1246646.00 |
973 | 2014.08.18 02:07 | buy | 487 | 0.10 | 171.123 | 170.508 | 172.418 | |
974 | 2014.08.18 10:07 | close | 487 | 0.10 | 171.413 | 170.508 | 172.418 | 2850.00 | 1249496.00 |
975 | 2014.08.18 17:18 | buy | 488 | 0.10 | 171.453 | 170.848 | 172.752 | |
976 | 2014.08.18 19:55 | close | 488 | 0.10 | 171.576 | 170.848 | 172.752 | 1180.00 | 1250676.00 |
977 | 2014.08.22 07:33 | sell | 489 | 0.10 | 172.149 | 173.394 | 171.191 | |
978 | 2014.08.22 07:42 | close | 489 | 0.10 | 172.015 | 173.394 | 171.191 | 1290.00 | 1251966.00 |
979 | 2014.08.22 10:07 | sell | 490 | 0.10 | 172.080 | 173.326 | 171.124 | |
980 | 2014.08.22 12:14 | close | 490 | 0.10 | 171.959 | 173.326 | 171.124 | 1160.00 | 1253126.00 |
981 | 2014.08.22 21:42 | buy | 491 | 0.10 | 172.239 | 171.630 | 173.539 | |
982 | 2014.08.22 22:30 | close | 491 | 0.10 | 172.304 | 171.630 | 173.539 | 600.00 | 1253726.00 |
983 | 2014.08.25 08:22 | buy | 492 | 0.10 | 172.557 | 171.942 | 173.847 | |
984 | 2014.08.25 12:50 | close | 492 | 0.10 | 172.547 | 171.942 | 173.847 | -150.00 | 1253576.00 |
985 | 2014.08.26 20:00 | buy | 493 | 0.10 | 172.357 | 171.761 | 173.663 | |
986 | 2014.08.27 00:42 | close | 493 | 0.10 | 172.182 | 171.761 | 173.663 | -1568.90 | 1252007.10 |
987 | 2014.09.02 09:59 | buy | 494 | 0.10 | 173.766 | 173.163 | 175.067 | |
988 | 2014.09.02 21:59 | s/l | 494 | 0.10 | 173.169 | 173.163 | 175.067 | -6020.00 | 1245987.10 |
989 | 2014.09.05 01:48 | sell | 495 | 0.10 | 172.032 | 173.292 | 171.078 | |
990 | 2014.09.05 04:25 | close | 495 | 0.10 | 171.732 | 173.292 | 171.078 | 2950.00 | 1248937.10 |
991 | 2014.09.09 01:00 | buy | 496 | 0.10 | 170.528 | 169.929 | 171.838 | |
992 | 2014.09.09 02:56 | close | 496 | 0.10 | 170.775 | 169.929 | 171.838 | 2420.00 | 1251357.10 |
993 | 2014.09.10 12:00 | buy | 497 | 0.10 | 171.528 | 170.919 | 172.824 | |
994 | 2014.09.10 15:20 | close | 497 | 0.10 | 172.211 | 170.919 | 172.824 | 6780.00 | 1258137.10 |
995 | 2014.09.10 16:50 | buy | 498 | 0.10 | 171.894 | 171.285 | 173.189 | |
996 | 2014.09.10 19:24 | close | 498 | 0.10 | 172.403 | 171.285 | 173.189 | 5040.00 | 1263177.10 |
997 | 2014.09.11 20:16 | sell | 499 | 0.10 | 173.558 | 174.817 | 172.614 | |
998 | 2014.09.12 03:09 | close | 499 | 0.10 | 173.845 | 174.817 | 172.614 | -3252.90 | 1259924.20 |
999 | 2014.09.16 08:51 | sell | 500 | 0.10 | 173.922 | 175.185 | 172.977 | |
1000 | 2014.09.16 09:41 | close | 500 | 0.10 | 173.731 | 175.185 | 172.977 | 1860.00 | 1261784.20 |
1001 | 2014.09.16 13:48 | sell | 501 | 0.10 | 173.479 | 174.737 | 172.529 | |
1002 | 2014.09.16 22:54 | close | 501 | 0.10 | 174.110 | 174.737 | 172.529 | -6360.00 | 1255424.20 |
1003 | 2014.09.16 22:55 | buy | 502 | 0.10 | 174.083 | 173.473 | 175.377 | |
1004 | 2014.09.17 03:07 | close | 502 | 0.10 | 174.382 | 173.473 | 175.377 | 3171.10 | 1258595.30 |
1005 | 2014.09.17 09:07 | buy | 503 | 0.10 | 174.521 | 173.918 | 175.821 | |
1006 | 2014.09.17 17:16 | close | 503 | 0.10 | 175.510 | 173.918 | 175.821 | 9840.00 | 1268435.30 |
1007 | 2014.09.19 07:51 | buy | 504 | 0.10 | 179.655 | 179.046 | 180.948 | |
1008 | 2014.09.19 11:35 | s/l | 504 | 0.10 | 179.055 | 179.046 | 180.948 | -6050.00 | 1262385.30 |
1009 | 2014.09.22 02:02 | sell | 505 | 0.10 | 177.750 | 178.995 | 176.793 | |
1010 | 2014.09.22 15:40 | close | 505 | 0.10 | 177.950 | 178.995 | 176.793 | -2050.00 | 1260335.30 |
1011 | 2014.09.23 00:00 | sell | 506 | 0.10 | 178.045 | 179.337 | 177.105 | |
1012 | 2014.09.23 02:46 | close | 506 | 0.10 | 177.957 | 179.337 | 177.105 | 830.00 | 1261165.30 |
1013 | 2014.09.23 04:12 | sell | 507 | 0.10 | 178.099 | 179.352 | 177.142 | |
1014 | 2014.09.23 08:17 | close | 507 | 0.10 | 178.143 | 179.352 | 177.142 | -490.00 | 1260675.30 |
1015 | 2014.09.24 01:21 | buy | 508 | 0.10 | 178.362 | 177.736 | 179.660 | |
1016 | 2014.09.24 06:29 | close | 508 | 0.10 | 178.250 | 177.736 | 179.660 | -1170.00 | 1259505.30 |
1017 | 2014.09.26 01:01 | sell | 509 | 0.10 | 177.486 | 178.748 | 176.532 | |
1018 | 2014.09.26 10:13 | close | 509 | 0.10 | 177.552 | 178.748 | 176.532 | -710.00 | 1258795.30 |
1019 | 2014.09.26 10:14 | buy | 510 | 0.10 | 177.555 | 176.959 | 178.864 | |
1020 | 2014.09.26 21:20 | close | 510 | 0.10 | 177.771 | 176.959 | 178.864 | 2110.00 | 1260905.30 |
1021 | 2014.09.30 11:35 | buy | 511 | 0.10 | 177.848 | 177.247 | 179.149 | |
1022 | 2014.10.01 02:25 | close | 511 | 0.10 | 177.828 | 177.247 | 179.149 | -18.90 | 1260886.40 |
1023 | 2014.10.01 07:16 | buy | 512 | 0.10 | 177.855 | 177.243 | 179.154 | |
1024 | 2014.10.01 10:37 | close | 512 | 0.10 | 178.082 | 177.243 | 179.154 | 2220.00 | 1263106.40 |
1025 | 2014.10.02 01:10 | sell | 513 | 0.10 | 176.590 | 177.839 | 175.633 | |
1026 | 2014.10.02 03:08 | close | 513 | 0.10 | 176.363 | 177.839 | 175.633 | 2220.00 | 1265326.40 |
1027 | 2014.10.02 21:46 | sell | 514 | 0.10 | 174.946 | 176.196 | 173.990 | |
1028 | 2014.10.03 00:33 | close | 514 | 0.10 | 175.002 | 176.196 | 173.990 | -942.90 | 1264383.50 |
1029 | 2014.10.06 00:00 | buy | 515 | 0.10 | 175.138 | 174.460 | 176.435 | |
1030 | 2014.10.07 08:40 | s/l | 515 | 0.10 | 174.465 | 174.460 | 176.435 | -6548.90 | 1257834.60 |
1031 | 2014.10.08 09:44 | buy | 516 | 0.10 | 174.032 | 173.420 | 175.324 | |
1032 | 2014.10.08 17:12 | close | 516 | 0.10 | 174.202 | 173.420 | 175.324 | 1650.00 | 1259484.60 |
1033 | 2014.10.09 00:00 | buy | 517 | 0.10 | 174.780 | 174.129 | 176.078 | |
1034 | 2014.10.09 03:09 | close | 517 | 0.10 | 174.919 | 174.129 | 176.078 | 1340.00 | 1260824.60 |
1035 | 2014.10.10 01:31 | sell | 518 | 0.10 | 173.936 | 175.187 | 172.977 | |
1036 | 2014.10.10 03:11 | close | 518 | 0.10 | 173.679 | 175.187 | 172.977 | 2520.00 | 1263344.60 |
1037 | 2014.10.10 04:54 | sell | 519 | 0.10 | 173.906 | 175.157 | 172.949 | |
1038 | 2014.10.10 08:18 | close | 519 | 0.10 | 173.694 | 175.157 | 172.949 | 2070.00 | 1265414.60 |
1039 | 2014.10.14 08:24 | buy | 520 | 0.10 | 172.107 | 171.491 | 173.402 | |
1040 | 2014.10.14 11:30 | s/l | 520 | 0.10 | 171.445 | 171.491 | 173.402 | -6670.00 | 1258744.60 |
1041 | 2014.10.16 01:12 | buy | 521 | 0.10 | 169.478 | 168.857 | 170.784 | |
1042 | 2014.10.16 09:42 | close | 521 | 0.10 | 169.866 | 168.857 | 170.784 | 3830.00 | 1262574.60 |
1043 | 2014.10.17 16:13 | buy | 522 | 0.10 | 171.314 | 170.713 | 172.616 | |
1044 | 2014.10.17 21:00 | close | 522 | 0.10 | 171.776 | 170.713 | 172.616 | 4570.00 | 1267144.60 |
1045 | 2014.10.20 08:19 | buy | 523 | 0.10 | 172.813 | 172.202 | 174.110 | |
1046 | 2014.10.20 20:03 | close | 523 | 0.10 | 172.598 | 172.202 | 174.110 | -2200.00 | 1264944.60 |
1047 | 2014.10.22 07:00 | sell | 524 | 0.10 | 172.390 | 173.650 | 171.444 | |
1048 | 2014.10.22 10:08 | close | 524 | 0.10 | 172.057 | 173.650 | 171.444 | 3280.00 | 1268224.60 |
1049 | 2014.10.23 01:06 | sell | 525 | 0.10 | 172.003 | 173.279 | 171.061 | |
1050 | 2014.10.23 10:02 | close | 525 | 0.10 | 171.913 | 173.279 | 171.061 | 850.00 | 1269074.60 |
1051 | 2014.10.23 21:56 | buy | 526 | 0.10 | 173.463 | 172.866 | 174.770 | |
1052 | 2014.10.24 08:31 | close | 526 | 0.10 | 173.294 | 172.866 | 174.770 | -1508.90 | 1267565.70 |
1053 | 2014.10.28 18:53 | buy | 527 | 0.10 | 174.447 | 173.834 | 175.739 | |
1054 | 2014.10.29 02:36 | close | 527 | 0.10 | 174.511 | 173.834 | 175.739 | 821.10 | 1268386.80 |
1055 | 2014.10.31 19:38 | buy | 528 | 0.10 | 179.156 | 178.548 | 180.457 | |
1056 | 2014.10.31 22:30 | close | 528 | 0.10 | 179.442 | 178.548 | 180.457 | 2810.00 | 1271196.80 |
1057 | 2014.11.04 10:18 | sell | 529 | 0.10 | 181.931 | 183.197 | 180.990 | |
1058 | 2014.11.04 11:34 | close | 529 | 0.10 | 181.480 | 183.197 | 180.990 | 4460.00 | 1275656.80 |
1059 | 2014.11.04 20:56 | sell | 530 | 0.10 | 181.682 | 182.952 | 180.740 | |
1060 | 2014.11.05 00:04 | close | 530 | 0.10 | 181.695 | 182.952 | 180.740 | -512.90 | 1275143.90 |
1061 | 2014.11.05 02:17 | sell | 531 | 0.10 | 181.808 | 183.075 | 180.867 | |
1062 | 2014.11.05 11:31 | close | 531 | 0.10 | 182.044 | 183.075 | 180.867 | -2410.00 | 1272733.90 |
1063 | 2014.11.06 03:29 | sell | 532 | 0.10 | 183.231 | 184.492 | 182.287 | |
1064 | 2014.11.06 12:45 | close | 532 | 0.10 | 182.699 | 184.492 | 182.287 | 5270.00 | 1278003.90 |
1065 | 2014.11.10 23:31 | buy | 533 | 0.10 | 181.839 | 181.225 | 183.137 | |
1066 | 2014.11.11 02:09 | close | 533 | 0.10 | 182.068 | 181.225 | 183.137 | 2471.10 | 1280475.00 |
1067 | 2014.11.11 15:26 | buy | 534 | 0.10 | 183.363 | 182.743 | 184.653 | |
1068 | 2014.11.11 23:41 | close | 534 | 0.10 | 183.987 | 182.743 | 184.653 | 6190.00 | 1286665.00 |
1069 | 2014.11.14 13:49 | buy | 535 | 0.10 | 182.251 | 181.635 | 183.541 | |
1070 | 2014.11.14 22:30 | close | 535 | 0.10 | 182.305 | 181.635 | 183.541 | 490.00 | 1287155.00 |
1071 | 2014.11.19 15:40 | buy | 536 | 0.10 | 184.167 | 183.572 | 185.477 | |
1072 | 2014.11.19 19:52 | close | 536 | 0.10 | 184.617 | 183.572 | 185.477 | 4450.00 | 1291605.00 |
1073 | 2014.11.24 15:31 | buy | 537 | 0.10 | 185.373 | 184.770 | 186.677 | |
1074 | 2014.11.25 00:18 | close | 537 | 0.10 | 185.839 | 184.770 | 186.677 | 4841.10 | 1296446.10 |
1075 | 2014.11.26 17:08 | buy | 538 | 0.10 | 185.594 | 184.989 | 186.899 | |
1076 | 2014.11.26 20:26 | close | 538 | 0.10 | 185.961 | 184.989 | 186.899 | 3620.00 | 1300066.10 |
1077 | 2014.11.27 00:15 | buy | 539 | 0.10 | 185.846 | 185.205 | 187.153 | |
1078 | 2014.11.27 06:49 | s/l | 539 | 0.10 | 185.185 | 185.205 | 187.153 | -6660.00 | 1293406.10 |
1079 | 2014.11.28 07:31 | buy | 540 | 0.10 | 185.743 | 185.130 | 187.040 | |
1080 | 2014.11.28 22:30 | close | 540 | 0.10 | 185.532 | 185.130 | 187.040 | -2160.00 | 1291246.10 |
1081 | 2014.12.02 00:13 | buy | 541 | 0.10 | 186.161 | 185.528 | 187.466 | |
1082 | 2014.12.02 02:39 | close | 541 | 0.10 | 186.263 | 185.528 | 187.466 | 970.00 | 1292216.10 |
1083 | 2014.12.03 20:10 | buy | 542 | 0.10 | 188.051 | 187.436 | 189.348 | |
1084 | 2014.12.04 01:41 | close | 542 | 0.10 | 188.074 | 187.436 | 189.348 | 873.30 | 1293089.40 |
1085 | 2014.12.04 10:01 | sell | 543 | 0.10 | 188.169 | 189.429 | 187.219 | |
1086 | 2014.12.04 15:00 | close | 543 | 0.10 | 187.780 | 189.429 | 187.219 | 3840.00 | 1296929.40 |
1087 | 2014.12.05 01:28 | sell | 544 | 0.10 | 187.844 | 189.120 | 186.895 | |
1088 | 2014.12.05 02:22 | close | 544 | 0.10 | 187.649 | 189.120 | 186.895 | 1900.00 | 1298829.40 |
1089 | 2014.12.05 06:11 | sell | 545 | 0.10 | 187.809 | 189.079 | 186.869 | |
1090 | 2014.12.05 07:16 | close | 545 | 0.10 | 187.652 | 189.079 | 186.869 | 1520.00 | 1300349.40 |
1091 | 2014.12.05 21:05 | buy | 546 | 0.10 | 189.296 | 188.689 | 190.596 | |
1092 | 2014.12.05 22:30 | close | 546 | 0.10 | 189.174 | 188.689 | 190.596 | -1270.00 | 1299079.40 |
1093 | 2014.12.10 00:41 | buy | 547 | 0.10 | 187.281 | 186.642 | 188.576 | |
1094 | 2014.12.10 03:38 | close | 547 | 0.10 | 187.696 | 186.642 | 188.576 | 4100.00 | 1303179.40 |
1095 | 2014.12.11 20:01 | buy | 548 | 0.10 | 187.431 | 186.830 | 188.740 | |
1096 | 2014.12.11 23:06 | s/l | 548 | 0.10 | 186.834 | 186.830 | 188.740 | -6020.00 | 1297159.40 |
1097 | 2014.12.15 07:47 | buy | 549 | 0.10 | 186.362 | 185.742 | 187.659 | |
1098 | 2014.12.15 10:59 | close | 549 | 0.10 | 186.420 | 185.742 | 187.659 | 530.00 | 1297689.40 |
1099 | 2014.12.16 00:12 | sell | 550 | 0.10 | 184.488 | 185.803 | 183.548 | |
1100 | 2014.12.16 05:16 | close | 550 | 0.10 | 183.981 | 185.803 | 183.548 | 5020.00 | 1302709.40 |
1101 | 2014.12.16 20:19 | buy | 551 | 0.10 | 184.367 | 183.750 | 185.657 | |
1102 | 2014.12.16 22:49 | s/l | 551 | 0.10 | 183.754 | 183.750 | 185.657 | -6180.00 | 1296529.40 |
1103 | 2014.12.16 22:50 | buy | 552 | 0.10 | 183.816 | 183.190 | 185.112 | |
1104 | 2014.12.16 23:24 | s/l | 552 | 0.10 | 183.184 | 183.190 | 185.112 | -6370.00 | 1290159.40 |
1105 | 2014.12.18 18:00 | buy | 553 | 0.10 | 185.801 | 185.197 | 187.101 | |
1106 | 2014.12.19 00:56 | close | 553 | 0.10 | 186.433 | 185.197 | 187.101 | 6501.10 | 1296660.50 |
1107 | 2014.12.23 01:20 | sell | 554 | 0.10 | 187.228 | 188.502 | 186.272 | |
1108 | 2014.12.23 07:45 | close | 554 | 0.10 | 187.200 | 188.502 | 186.272 | 230.00 | 1296890.50 |
1109 | 2014.12.25 07:59 | sell | 555 | 0.10 | 186.882 | 188.217 | 185.938 | |
1110 | 2014.12.25 09:35 | close | 555 | 0.10 | 186.803 | 188.217 | 185.938 | 740.00 | 1297630.50 |
1111 | 2014.12.26 11:25 | buy | 556 | 0.10 | 187.107 | 186.488 | 188.399 | |
1112 | 2014.12.26 20:14 | close | 556 | 0.10 | 187.375 | 186.488 | 188.399 | 2630.00 | 1300260.50 |
1113 | 2014.12.30 17:58 | sell | 557 | 0.10 | 185.686 | 186.944 | 184.731 | |
1114 | 2014.12.30 23:36 | close | 557 | 0.10 | 185.853 | 186.944 | 184.731 | -1720.00 | 1298540.50 |
1115 | 2014.12.30 23:37 | buy | 558 | 0.10 | 185.848 | 185.220 | 187.144 | |
1116 | 2014.12.31 07:12 | close | 558 | 0.10 | 186.164 | 185.220 | 187.144 | 3341.10 | 1301881.60 |
1117 | 2014.12.31 09:11 | buy | 559 | 0.10 | 186.128 | 185.504 | 187.419 | |
1118 | 2015.01.02 03:01 | close | 559 | 0.10 | 186.914 | 185.504 | 187.419 | 8734.40 | 1310616.00 |
1119 | 2015.01.06 13:09 | sell | 560 | 0.10 | 181.008 | 182.275 | 180.067 | |
1120 | 2015.01.06 16:41 | close | 560 | 0.10 | 180.384 | 182.275 | 180.067 | 6190.00 | 1316806.00 |
1121 | 2015.01.07 07:45 | buy | 561 | 0.10 | 179.949 | 179.329 | 181.242 | |
1122 | 2015.01.07 09:32 | close | 561 | 0.10 | 180.434 | 179.329 | 181.242 | 4800.00 | 1321606.00 |
1123 | 2015.01.07 11:32 | buy | 562 | 0.10 | 179.657 | 179.051 | 180.957 | |
1124 | 2015.01.07 15:07 | close | 562 | 0.10 | 180.490 | 179.051 | 180.957 | 8280.00 | 1329886.00 |
1125 | 2015.01.07 18:02 | buy | 563 | 0.10 | 179.849 | 179.235 | 181.143 | |
1126 | 2015.01.07 23:57 | close | 563 | 0.10 | 180.164 | 179.235 | 181.143 | 3100.00 | 1332986.00 |
1127 | 2015.01.08 07:14 | buy | 564 | 0.10 | 180.502 | 179.884 | 181.793 | |
1128 | 2015.01.08 08:15 | close | 564 | 0.10 | 180.757 | 179.884 | 181.793 | 2500.00 | 1335486.00 |
1129 | 2015.01.08 10:07 | buy | 565 | 0.10 | 180.273 | 179.676 | 181.583 | |
1130 | 2015.01.08 12:12 | close | 565 | 0.10 | 180.518 | 179.676 | 181.583 | 2400.00 | 1337886.00 |
1131 | 2015.01.12 15:29 | buy | 566 | 0.10 | 180.119 | 179.506 | 181.418 | |
1132 | 2015.01.12 16:55 | s/l | 566 | 0.10 | 179.500 | 179.506 | 181.418 | -6240.00 | 1331646.00 |
1133 | 2015.01.15 00:22 | buy | 567 | 0.10 | 178.558 | 177.955 | 179.867 | |
1134 | 2015.01.15 08:03 | close | 567 | 0.10 | 179.477 | 177.955 | 179.867 | 9140.00 | 1340786.00 |
1135 | 2015.01.15 09:05 | buy | 568 | 0.10 | 179.069 | 178.466 | 180.368 | |
1136 | 2015.01.15 11:31 | s/l | 568 | 0.10 | 178.472 | 178.466 | 180.368 | -6020.00 | 1334766.00 |
1137 | 2015.01.19 00:11 | buy | 569 | 0.10 | 177.743 | 177.068 | 179.033 | |
1138 | 2015.01.19 05:21 | s/l | 569 | 0.10 | 177.058 | 177.068 | 179.033 | -6900.00 | 1327866.00 |
1139 | 2015.01.19 18:32 | buy | 570 | 0.10 | 177.985 | 177.371 | 179.286 | |
1140 | 2015.01.20 07:10 | close | 570 | 0.10 | 178.349 | 177.371 | 179.286 | 3821.10 | 1331687.10 |
1141 | 2015.01.20 16:52 | buy | 571 | 0.10 | 179.723 | 179.115 | 181.022 | |
1142 | 2015.01.21 04:38 | s/l | 571 | 0.10 | 179.121 | 179.115 | 181.022 | -5838.90 | 1325848.20 |
1143 | 2015.01.22 06:44 | buy | 572 | 0.10 | 178.857 | 178.252 | 180.164 | |
1144 | 2015.01.22 14:23 | close | 572 | 0.10 | 178.821 | 178.252 | 180.164 | -410.00 | 1325438.20 |
1145 | 2015.01.22 20:43 | sell | 573 | 0.10 | 177.785 | 179.052 | 176.836 | |
1146 | 2015.01.22 23:40 | close | 573 | 0.10 | 177.648 | 179.052 | 176.836 | 1320.00 | 1326758.20 |
1147 | 2015.01.23 17:59 | sell | 574 | 0.10 | 176.874 | 178.130 | 175.914 | |
1148 | 2015.01.23 22:30 | close | 574 | 0.10 | 176.750 | 178.130 | 175.914 | 1190.00 | 1327948.20 |
1149 | 2015.01.26 11:37 | buy | 575 | 0.10 | 177.366 | 176.749 | 178.656 | |
1150 | 2015.01.26 15:32 | close | 575 | 0.10 | 177.853 | 176.749 | 178.656 | 4820.00 | 1332768.20 |
1151 | 2015.01.28 00:09 | buy | 576 | 0.10 | 178.927 | 178.285 | 180.229 | |
1152 | 2015.01.28 21:30 | s/l | 576 | 0.10 | 178.280 | 178.285 | 180.229 | -6520.00 | 1326248.20 |
1153 | 2015.01.29 02:15 | sell | 577 | 0.10 | 178.212 | 179.482 | 177.272 | |
1154 | 2015.01.29 07:14 | close | 577 | 0.10 | 178.314 | 179.482 | 177.272 | -1070.00 | 1325178.20 |
1155 | 2015.01.30 06:02 | sell | 578 | 0.10 | 177.977 | 179.245 | 177.035 | |
1156 | 2015.01.30 09:04 | close | 578 | 0.10 | 177.571 | 179.245 | 177.035 | 4010.00 | 1329188.20 |
1157 | 2015.02.02 07:01 | buy | 579 | 0.10 | 177.410 | 176.798 | 178.711 | |
1158 | 2015.02.02 09:57 | s/l | 579 | 0.10 | 176.803 | 176.798 | 178.711 | -6120.00 | 1323068.20 |
1159 | 2015.02.05 18:02 | buy | 580 | 0.10 | 179.513 | 178.911 | 180.820 | |
1160 | 2015.02.05 20:11 | close | 580 | 0.10 | 179.738 | 178.911 | 180.820 | 2200.00 | 1325268.20 |
1161 | 2015.02.06 20:09 | buy | 581 | 0.10 | 181.471 | 180.861 | 182.778 | |
1162 | 2015.02.06 22:30 | close | 581 | 0.10 | 181.223 | 180.861 | 182.778 | -2530.00 | 1322738.20 |
1163 | 2015.02.09 06:23 | sell | 582 | 0.10 | 181.332 | 182.609 | 180.392 | |
1164 | 2015.02.09 09:01 | close | 582 | 0.10 | 181.250 | 182.609 | 180.392 | 770.00 | 1323508.20 |
1165 | 2015.02.10 21:03 | buy | 583 | 0.10 | 181.934 | 181.326 | 183.242 | |
1166 | 2015.02.11 03:05 | close | 583 | 0.10 | 182.352 | 181.326 | 183.242 | 4361.10 | 1327869.30 |
1167 | 2015.02.17 00:01 | sell | 584 | 0.10 | 182.079 | 183.361 | 181.127 | |
1168 | 2015.02.17 02:22 | close | 584 | 0.10 | 181.741 | 183.361 | 181.127 | 3330.00 | 1331199.30 |
1169 | 2015.02.17 09:13 | buy | 585 | 0.10 | 182.072 | 181.465 | 183.368 | |
1170 | 2015.02.17 10:46 | close | 585 | 0.10 | 182.251 | 181.465 | 183.368 | 1740.00 | 1332939.30 |
1171 | 2015.02.25 17:30 | buy | 586 | 0.10 | 184.175 | 183.561 | 185.467 | |
1172 | 2015.02.26 02:38 | close | 586 | 0.10 | 184.644 | 183.561 | 185.467 | 5333.30 | 1338272.60 |
1173 | 2015.02.27 20:26 | buy | 587 | 0.10 | 184.707 | 184.103 | 186.013 | |
1174 | 2015.02.27 22:30 | close | 587 | 0.10 | 184.650 | 184.103 | 186.013 | -620.00 | 1337652.60 |
1175 | 2015.03.05 00:25 | sell | 588 | 0.10 | 182.792 | 184.046 | 181.832 | |
1176 | 2015.03.05 02:00 | close | 588 | 0.10 | 182.602 | 184.046 | 181.832 | 1850.00 | 1339502.60 |
1177 | 2015.03.05 07:38 | buy | 589 | 0.10 | 182.715 | 182.116 | 184.025 | |
1178 | 2015.03.05 10:02 | close | 589 | 0.10 | 182.778 | 182.116 | 184.025 | 580.00 | 1340082.60 |
1179 | 2015.03.06 01:56 | buy | 590 | 0.10 | 183.062 | 182.447 | 184.361 | |
1180 | 2015.03.06 11:49 | s/l | 590 | 0.10 | 182.443 | 182.447 | 184.361 | -6240.00 | 1333842.60 |
1181 | 2015.03.09 10:01 | buy | 591 | 0.10 | 182.293 | 181.678 | 183.589 | |
1182 | 2015.03.09 20:45 | t/p | 591 | 0.10 | 183.583 | 181.678 | 183.589 | 12850.00 | 1346692.60 |
1183 | 2015.03.09 22:54 | buy | 592 | 0.10 | 183.273 | 182.667 | 184.578 | |
1184 | 2015.03.10 00:38 | close | 592 | 0.10 | 183.385 | 182.667 | 184.578 | 1301.10 | 1347993.70 |
1185 | 2015.03.10 18:03 | sell | 593 | 0.10 | 182.851 | 184.122 | 181.910 | |
1186 | 2015.03.11 02:25 | close | 593 | 0.10 | 182.332 | 184.122 | 181.910 | 4807.10 | 1352800.80 |
1187 | 2015.03.11 08:16 | buy | 594 | 0.10 | 182.931 | 182.329 | 184.232 | |
1188 | 2015.03.11 16:15 | s/l | 594 | 0.10 | 182.321 | 182.329 | 184.232 | -6150.00 | 1346650.80 |
1189 | 2015.03.13 07:55 | buy | 595 | 0.10 | 180.548 | 179.946 | 181.854 | |
1190 | 2015.03.13 13:18 | s/l | 595 | 0.10 | 179.951 | 179.946 | 181.854 | -6020.00 | 1340630.80 |
1191 | 2015.03.16 07:56 | buy | 596 | 0.10 | 178.932 | 178.330 | 180.237 | |
1192 | 2015.03.16 09:08 | close | 596 | 0.10 | 179.215 | 178.330 | 180.237 | 2780.00 | 1343410.80 |
1193 | 2015.03.16 23:08 | buy | 597 | 0.10 | 179.970 | 179.359 | 181.268 | |
1194 | 2015.03.17 02:26 | close | 597 | 0.10 | 179.962 | 179.359 | 181.268 | 101.10 | 1343511.90 |
1195 | 2015.03.17 17:05 | sell | 598 | 0.10 | 179.199 | 180.464 | 178.256 | |
1196 | 2015.03.17 22:24 | close | 598 | 0.10 | 178.963 | 180.464 | 178.256 | 2310.00 | 1345821.90 |
1197 | 2015.03.18 09:41 | buy | 599 | 0.10 | 179.013 | 178.414 | 180.321 | |
1198 | 2015.03.18 12:30 | s/l | 599 | 0.10 | 178.419 | 178.414 | 180.321 | -5990.00 | 1339831.90 |
1199 | 2015.03.19 10:08 | buy | 600 | 0.10 | 179.340 | 178.738 | 180.649 | |
1200 | 2015.03.19 11:27 | s/l | 600 | 0.10 | 178.741 | 178.738 | 180.649 | -6040.00 | 1333791.90 |
1201 | 2015.03.19 15:16 | buy | 601 | 0.10 | 179.417 | 178.801 | 180.715 | |
1202 | 2015.03.19 16:50 | s/l | 601 | 0.10 | 178.792 | 178.801 | 180.715 | -6300.00 | 1327491.90 |
1203 | 2015.03.20 18:07 | buy | 602 | 0.10 | 179.213 | 178.590 | 180.503 | |
1204 | 2015.03.20 19:36 | close | 602 | 0.10 | 179.769 | 178.590 | 180.503 | 5510.00 | 1333001.90 |
1205 | 2015.03.23 07:01 | sell | 603 | 0.10 | 179.254 | 180.513 | 178.306 | |
1206 | 2015.03.23 08:53 | close | 603 | 0.10 | 179.010 | 180.513 | 178.306 | 2390.00 | 1335391.90 |
1207 | 2015.03.30 12:47 | buy | 604 | 0.10 | 177.414 | 176.793 | 178.706 | |
1208 | 2015.03.30 20:09 | close | 604 | 0.10 | 178.158 | 176.793 | 178.706 | 7390.00 | 1342781.90 |
1209 | 2015.03.30 22:13 | buy | 605 | 0.10 | 177.912 | 177.308 | 179.221 | |
1210 | 2015.03.31 03:55 | close | 605 | 0.10 | 177.936 | 177.308 | 179.221 | 421.10 | 1343203.00 |
1211 | 2015.03.31 22:02 | buy | 606 | 0.10 | 178.016 | 177.415 | 179.317 | |
1212 | 2015.04.01 07:49 | close | 606 | 0.10 | 177.907 | 177.415 | 179.317 | -908.90 | 1342294.10 |
1213 | 2015.04.01 20:51 | sell | 607 | 0.10 | 177.454 | 178.706 | 176.499 | |
1214 | 2015.04.02 03:01 | close | 607 | 0.10 | 177.309 | 178.706 | 176.499 | 401.30 | 1342695.40 |
1215 | 2015.04.02 21:43 | buy | 608 | 0.10 | 177.461 | 176.858 | 178.769 | |
1216 | 2015.04.03 13:10 | close | 608 | 0.10 | 177.467 | 176.858 | 178.769 | 241.10 | 1342936.50 |
1217 | 2015.04.06 15:39 | buy | 609 | 0.10 | 177.754 | 177.135 | 179.049 | |
1218 | 2015.04.07 07:30 | close | 609 | 0.10 | 178.337 | 177.135 | 179.049 | 6011.10 | 1348947.60 |
1219 | 2015.04.07 18:20 | buy | 610 | 0.10 | 178.799 | 178.185 | 180.095 | |
1220 | 2015.04.07 23:38 | s/l | 610 | 0.10 | 178.190 | 178.185 | 180.095 | -6140.00 | 1342807.60 |
1221 | 2015.04.08 18:01 | buy | 611 | 0.10 | 178.974 | 178.364 | 180.273 | |
1222 | 2015.04.09 10:22 | s/l | 611 | 0.10 | 178.367 | 178.364 | 180.273 | -5426.70 | 1337380.90 |
1223 | 2015.04.10 03:03 | sell | 612 | 0.10 | 177.428 | 178.694 | 176.487 | |
1224 | 2015.04.10 09:01 | close | 612 | 0.10 | 177.160 | 178.694 | 176.487 | 2630.00 | 1340010.90 |
1225 | 2015.04.10 17:19 | sell | 613 | 0.10 | 176.161 | 177.419 | 175.212 | |
1226 | 2015.04.10 19:23 | close | 613 | 0.10 | 176.027 | 177.419 | 175.212 | 1290.00 | 1341300.90 |
1227 | 2015.04.16 09:27 | buy | 614 | 0.10 | 176.897 | 176.279 | 178.190 | |
1228 | 2015.04.16 10:09 | close | 614 | 0.10 | 177.226 | 176.279 | 178.190 | 3240.00 | 1344540.90 |
1229 | 2015.04.17 03:40 | sell | 615 | 0.10 | 177.792 | 179.059 | 176.851 | |
1230 | 2015.04.17 05:36 | close | 615 | 0.10 | 177.687 | 179.059 | 176.851 | 1000.00 | 1345540.90 |
1231 | 2015.04.17 08:43 | sell | 616 | 0.10 | 177.797 | 179.055 | 176.848 | |
1232 | 2015.04.17 09:42 | close | 616 | 0.10 | 177.573 | 179.055 | 176.848 | 2190.00 | 1347730.90 |
1233 | 2015.04.22 23:14 | buy | 617 | 0.10 | 180.232 | 179.632 | 181.540 | |
1234 | 2015.04.23 10:02 | s/l | 617 | 0.10 | 179.617 | 179.632 | 181.540 | -5506.70 | 1342224.20 |
1235 | 2015.04.24 13:21 | buy | 618 | 0.10 | 180.555 | 179.945 | 181.852 | |
1236 | 2015.04.24 15:35 | close | 618 | 0.10 | 180.975 | 179.945 | 181.852 | 4150.00 | 1346374.20 |
1237 | 2015.05.01 01:13 | sell | 619 | 0.10 | 183.426 | 184.690 | 182.467 | |
1238 | 2015.05.01 07:33 | close | 619 | 0.10 | 183.537 | 184.690 | 182.467 | -1160.00 | 1345214.20 |
1239 | 2015.05.07 23:59 | buy | 620 | 0.10 | 182.635 | 181.979 | 183.927 | |
1240 | 2015.05.08 00:00 | t/p | 620 | 0.10 | 183.929 | 181.979 | 183.927 | 13121.10 | 1358335.30 |
1241 | 2015.05.08 09:03 | buy | 621 | 0.10 | 185.163 | 184.547 | 186.462 | |
1242 | 2015.05.08 15:39 | s/l | 621 | 0.10 | 184.539 | 184.547 | 186.462 | -6290.00 | 1352045.30 |
1243 | 2015.05.11 08:05 | sell | 622 | 0.10 | 184.896 | 186.151 | 183.937 | |
1244 | 2015.05.11 10:33 | close | 622 | 0.10 | 184.727 | 186.151 | 183.937 | 1640.00 | 1353685.30 |
1245 | 2015.05.12 01:51 | buy | 623 | 0.10 | 187.115 | 186.505 | 188.424 | |
1246 | 2015.05.12 07:51 | close | 623 | 0.10 | 187.226 | 186.505 | 188.424 | 1060.00 | 1354745.30 |
1247 | 2015.05.18 01:12 | sell | 624 | 0.10 | 187.856 | 189.138 | 186.898 | |
1248 | 2015.05.18 03:06 | close | 624 | 0.10 | 187.793 | 189.138 | 186.898 | 580.00 | 1355325.30 |
1249 | 2015.05.18 03:55 | sell | 625 | 0.10 | 188.012 | 189.279 | 187.068 | |
1250 | 2015.05.18 09:27 | close | 625 | 0.10 | 188.020 | 189.279 | 187.068 | -130.00 | 1355195.30 |
1251 | 2015.05.18 13:01 | sell | 626 | 0.10 | 187.801 | 189.055 | 186.846 | |
1252 | 2015.05.18 15:07 | close | 626 | 0.10 | 187.475 | 189.055 | 186.846 | 3210.00 | 1358405.30 |
1253 | 2015.05.20 02:46 | buy | 627 | 0.10 | 187.115 | 186.511 | 188.420 | |
1254 | 2015.05.20 03:31 | close | 627 | 0.10 | 187.311 | 186.511 | 188.420 | 1910.00 | 1360315.30 |
1255 | 2015.05.20 09:02 | buy | 628 | 0.10 | 187.402 | 186.785 | 188.694 | |
1256 | 2015.05.20 11:31 | close | 628 | 0.10 | 187.699 | 186.785 | 188.694 | 2920.00 | 1363235.30 |
1257 | 2015.05.20 20:12 | buy | 629 | 0.10 | 188.233 | 187.628 | 189.537 | |
1258 | 2015.05.21 02:48 | close | 629 | 0.10 | 188.444 | 187.628 | 189.537 | 2753.30 | 1365988.60 |
1259 | 2015.05.22 03:10 | sell | 630 | 0.10 | 189.663 | 190.913 | 188.703 | |
1260 | 2015.05.22 03:50 | close | 630 | 0.10 | 189.492 | 190.913 | 188.703 | 1660.00 | 1367648.60 |
1261 | 2015.05.25 18:21 | sell | 631 | 0.10 | 187.920 | 189.196 | 186.980 | |
1262 | 2015.05.26 00:13 | close | 631 | 0.10 | 188.016 | 189.196 | 186.980 | -1342.90 | 1366305.70 |
1263 | 2015.05.27 15:17 | buy | 632 | 0.10 | 189.872 | 189.272 | 191.174 | |
1264 | 2015.05.28 05:00 | close | 632 | 0.10 | 190.114 | 189.272 | 191.174 | 3063.30 | 1369369.00 |
1265 | 2015.05.28 08:01 | buy | 633 | 0.10 | 190.322 | 189.709 | 191.619 | |
1266 | 2015.05.28 11:22 | close | 633 | 0.10 | 190.462 | 189.709 | 191.619 | 1350.00 | 1370719.00 |
1267 | 2015.06.01 07:03 | buy | 634 | 0.10 | 189.727 | 189.117 | 191.026 | |
1268 | 2015.06.01 11:33 | s/l | 634 | 0.10 | 189.117 | 189.117 | 191.026 | -6150.00 | 1364569.00 |
1269 | 2015.06.05 02:30 | sell | 635 | 0.10 | 191.149 | 192.407 | 190.198 | |
1270 | 2015.06.05 08:08 | close | 635 | 0.10 | 191.134 | 192.407 | 190.198 | 100.00 | 1364669.00 |
1271 | 2015.06.08 02:59 | buy | 636 | 0.10 | 191.749 | 191.146 | 193.053 | |
1272 | 2015.06.08 11:48 | s/l | 636 | 0.10 | 191.141 | 191.146 | 193.053 | -6130.00 | 1358539.00 |
1273 | 2015.06.09 02:00 | sell | 637 | 0.10 | 191.178 | 192.443 | 190.232 | |
1274 | 2015.06.09 04:11 | close | 637 | 0.10 | 191.063 | 192.443 | 190.232 | 1100.00 | 1359639.00 |
1275 | 2015.06.10 15:36 | buy | 638 | 0.10 | 190.261 | 189.655 | 191.563 | |
1276 | 2015.06.10 18:15 | close | 638 | 0.10 | 190.846 | 189.655 | 191.563 | 5800.00 | 1365439.00 |
1277 | 2015.06.11 09:37 | buy | 639 | 0.10 | 190.709 | 190.090 | 192.003 | |
1278 | 2015.06.11 20:07 | close | 639 | 0.10 | 191.642 | 190.090 | 192.003 | 9280.00 | 1374719.00 |
1279 | 2015.06.16 08:17 | buy | 640 | 0.10 | 192.826 | 192.220 | 194.127 | |
1280 | 2015.06.16 09:59 | close | 640 | 0.10 | 193.072 | 192.220 | 194.127 | 2410.00 | 1377129.00 |
1281 | 2015.06.17 17:32 | buy | 641 | 0.10 | 195.018 | 194.411 | 196.319 | |
1282 | 2015.06.17 20:51 | close | 641 | 0.10 | 195.428 | 194.411 | 196.319 | 4050.00 | 1381179.00 |
1283 | 2015.06.18 10:33 | sell | 642 | 0.10 | 195.087 | 196.335 | 194.133 | |
1284 | 2015.06.18 15:35 | close | 642 | 0.10 | 195.045 | 196.335 | 194.133 | 370.00 | 1381549.00 |
1285 | 2015.06.23 07:45 | sell | 643 | 0.10 | 195.184 | 196.439 | 194.226 | |
1286 | 2015.06.23 17:11 | close | 643 | 0.10 | 195.108 | 196.439 | 194.226 | 710.00 | 1382259.00 |
1287 | 2015.06.23 21:53 | sell | 644 | 0.10 | 194.777 | 196.047 | 193.836 | |
1288 | 2015.06.24 12:36 | close | 644 | 0.10 | 195.494 | 196.047 | 193.836 | -7552.90 | 1374706.10 |
1289 | 2015.06.24 12:39 | buy | 645 | 0.10 | 195.298 | 194.687 | 196.590 | |
1290 | 2015.06.24 19:21 | s/l | 645 | 0.10 | 194.677 | 194.687 | 196.590 | -6260.00 | 1368446.10 |
1291 | 2015.06.25 17:33 | buy | 646 | 0.10 | 194.474 | 193.858 | 195.765 | |
1292 | 2015.06.25 20:12 | close | 646 | 0.10 | 194.532 | 193.858 | 195.765 | 530.00 | 1368976.10 |
1293 | 2015.06.29 01:48 | sell | 647 | 0.10 | 192.831 | 194.130 | 191.888 | |
1294 | 2015.06.29 06:15 | close | 647 | 0.10 | 193.288 | 194.130 | 191.888 | -4620.00 | 1364356.10 |
1295 | 2015.06.30 17:15 | buy | 648 | 0.10 | 192.406 | 191.799 | 193.710 | |
1296 | 2015.06.30 19:30 | s/l | 648 | 0.10 | 191.795 | 191.799 | 193.710 | -6160.00 | 1358196.10 |
1297 | 2015.07.01 11:32 | buy | 649 | 0.10 | 192.443 | 191.849 | 193.751 | |
1298 | 2015.07.02 02:39 | close | 649 | 0.10 | 192.393 | 191.849 | 193.751 | 143.30 | 1358339.40 |
1299 | 2015.07.02 09:44 | buy | 650 | 0.10 | 192.483 | 191.883 | 193.793 | |
1300 | 2015.07.02 11:31 | close | 650 | 0.10 | 192.865 | 191.883 | 193.793 | 3770.00 | 1362109.40 |
1301 | 2015.07.02 18:42 | sell | 651 | 0.10 | 192.312 | 193.561 | 191.354 | |
1302 | 2015.07.02 20:43 | close | 651 | 0.10 | 192.093 | 193.561 | 191.354 | 2140.00 | 1364249.40 |
1303 | 2015.07.06 03:02 | sell | 652 | 0.10 | 190.573 | 191.858 | 189.633 | |
1304 | 2015.07.07 05:07 | close | 652 | 0.10 | 191.249 | 191.858 | 189.633 | -7142.90 | 1357106.50 |
1305 | 2015.07.10 07:17 | buy | 653 | 0.10 | 187.592 | 186.974 | 188.886 | |
1306 | 2015.07.10 08:44 | close | 653 | 0.10 | 187.915 | 186.974 | 188.886 | 3180.00 | 1360286.50 |
1307 | 2015.07.10 18:32 | buy | 654 | 0.10 | 189.961 | 189.352 | 191.260 | |
1308 | 2015.07.10 22:30 | close | 654 | 0.10 | 190.545 | 189.352 | 191.260 | 5790.00 | 1366076.50 |
1309 | 2015.07.14 15:03 | buy | 655 | 0.10 | 192.009 | 191.415 | 193.317 | |
1310 | 2015.07.14 23:00 | close | 655 | 0.10 | 192.885 | 191.415 | 193.317 | 8710.00 | 1374786.50 |
1311 | 2015.07.16 10:21 | sell | 656 | 0.10 | 193.719 | 194.974 | 192.766 | |
1312 | 2015.07.16 14:30 | close | 656 | 0.10 | 193.459 | 194.974 | 192.766 | 2550.00 | 1377336.50 |
1313 | 2015.07.17 17:25 | sell | 657 | 0.10 | 193.626 | 194.887 | 192.681 | |
1314 | 2015.07.17 20:42 | close | 657 | 0.10 | 193.602 | 194.887 | 192.681 | 190.00 | 1377526.50 |
1315 | 2015.07.22 19:22 | buy | 658 | 0.10 | 193.511 | 192.910 | 194.818 | |
1316 | 2015.07.22 21:24 | close | 658 | 0.10 | 193.594 | 192.910 | 194.818 | 780.00 | 1378306.50 |
1317 | 2015.07.28 01:06 | buy | 659 | 0.10 | 191.716 | 191.063 | 193.008 | |
1318 | 2015.07.28 05:41 | close | 659 | 0.10 | 192.035 | 191.063 | 193.008 | 3140.00 | 1381446.50 |
1319 | 2015.07.28 09:35 | buy | 660 | 0.10 | 192.212 | 191.615 | 193.521 | |
1320 | 2015.07.29 09:35 | close | 660 | 0.10 | 192.803 | 191.615 | 193.521 | 6091.10 | 1387537.60 |
1321 | 2015.07.30 03:29 | sell | 661 | 0.10 | 193.455 | 194.716 | 192.503 | |
1322 | 2015.07.30 07:18 | close | 661 | 0.10 | 193.595 | 194.716 | 192.503 | -1450.00 | 1386087.60 |
1323 | 2015.07.30 15:49 | buy | 662 | 0.10 | 194.146 | 193.530 | 195.439 | |
1324 | 2015.07.31 02:54 | s/l | 662 | 0.10 | 193.521 | 193.530 | 195.439 | -6068.90 | 1380018.70 |
1325 | 2015.08.04 04:34 | sell | 663 | 0.10 | 193.291 | 194.556 | 192.345 | |
1326 | 2015.08.04 07:47 | close | 663 | 0.10 | 193.323 | 194.556 | 192.345 | -370.00 | 1379648.70 |
1327 | 2015.08.06 20:00 | sell | 664 | 0.10 | 193.525 | 194.791 | 192.578 | |
1328 | 2015.08.07 04:41 | close | 664 | 0.10 | 193.413 | 194.791 | 192.578 | 737.10 | 1380385.80 |
1329 | 2015.08.11 12:09 | buy | 665 | 0.10 | 194.462 | 193.845 | 195.753 | |
1330 | 2015.08.11 19:22 | close | 665 | 0.10 | 194.785 | 193.845 | 195.753 | 3180.00 | 1383565.80 |
1331 | 2015.08.18 02:17 | sell | 666 | 0.10 | 193.931 | 195.189 | 192.974 | |
1332 | 2015.08.18 09:23 | close | 666 | 0.10 | 193.803 | 195.189 | 192.974 | 1230.00 | 1384795.80 |
1333 | 2015.08.18 17:31 | buy | 667 | 0.10 | 194.929 | 194.313 | 196.219 | |
1334 | 2015.08.19 03:01 | close | 667 | 0.10 | 194.848 | 194.313 | 196.219 | -628.90 | 1384166.90 |
1335 | 2015.08.25 07:44 | buy | 668 | 0.10 | 188.726 | 188.114 | 190.029 | |
1336 | 2015.08.25 08:17 | s/l | 668 | 0.10 | 188.101 | 188.114 | 190.029 | -6300.00 | 1377866.90 |
1337 | 2015.08.25 16:32 | buy | 669 | 0.10 | 188.552 | 187.949 | 189.856 | |
1338 | 2015.08.25 18:02 | s/l | 669 | 0.10 | 187.957 | 187.949 | 189.856 | -6000.00 | 1371866.90 |
1339 | 2015.08.26 09:49 | buy | 670 | 0.10 | 187.478 | 186.868 | 188.779 | |
1340 | 2015.08.26 12:52 | s/l | 670 | 0.10 | 186.863 | 186.868 | 188.779 | -6200.00 | 1365666.90 |
1341 | 2015.08.26 20:25 | sell | 671 | 0.10 | 185.013 | 186.276 | 184.064 | |
1342 | 2015.08.27 01:55 | s/l | 671 | 0.10 | 186.284 | 186.276 | 184.064 | -13758.70 | 1351908.20 |
1343 | 2015.08.27 07:53 | buy | 672 | 0.10 | 185.885 | 185.264 | 187.177 | |
1344 | 2015.08.27 19:00 | close | 672 | 0.10 | 186.307 | 185.264 | 187.177 | 4170.00 | 1356078.20 |
1345 | 2015.08.27 22:04 | buy | 673 | 0.10 | 185.943 | 185.342 | 187.252 | |
1346 | 2015.08.28 00:42 | close | 673 | 0.10 | 186.765 | 185.342 | 187.252 | 8401.10 | 1364479.30 |
1347 | 2015.08.28 07:05 | buy | 674 | 0.10 | 186.620 | 186.001 | 187.913 | |
1348 | 2015.08.28 11:51 | s/l | 674 | 0.10 | 186.007 | 186.001 | 187.913 | -6180.00 | 1358299.30 |
1349 | 2015.09.01 02:12 | sell | 675 | 0.10 | 186.124 | 187.387 | 185.171 | |
1350 | 2015.09.01 05:13 | close | 675 | 0.10 | 185.687 | 187.387 | 185.171 | 4320.00 | 1362619.30 |
1351 | 2015.09.01 13:19 | sell | 676 | 0.10 | 184.418 | 185.691 | 183.475 | |
1352 | 2015.09.01 15:34 | close | 676 | 0.10 | 183.796 | 185.691 | 183.475 | 6170.00 | 1368789.30 |
1353 | 2015.09.01 21:41 | sell | 677 | 0.10 | 183.563 | 184.820 | 182.607 | |
1354 | 2015.09.01 22:44 | close | 677 | 0.10 | 183.160 | 184.820 | 182.607 | 3980.00 | 1372769.30 |
1355 | 2015.09.02 08:24 | buy | 678 | 0.10 | 183.775 | 183.162 | 185.077 | |
1356 | 2015.09.02 11:24 | s/l | 678 | 0.10 | 183.155 | 183.162 | 185.077 | -6250.00 | 1366519.30 |
1357 | 2015.09.03 08:22 | buy | 679 | 0.10 | 184.081 | 183.469 | 185.375 | |
1358 | 2015.09.03 11:30 | s/l | 679 | 0.10 | 183.407 | 183.469 | 185.375 | -6790.00 | 1359729.30 |
1359 | 2015.09.04 02:55 | buy | 680 | 0.10 | 183.148 | 182.527 | 184.442 | |
1360 | 2015.09.04 04:02 | s/l | 680 | 0.10 | 182.528 | 182.527 | 184.442 | -6250.00 | 1353479.30 |
1361 | 2015.09.07 22:21 | buy | 681 | 0.10 | 182.329 | 181.700 | 183.628 | |
1362 | 2015.09.08 02:14 | close | 681 | 0.10 | 182.221 | 181.700 | 183.628 | -898.90 | 1352580.40 |
1363 | 2015.09.08 13:57 | buy | 682 | 0.10 | 184.525 | 183.902 | 185.817 | |
1364 | 2015.09.08 18:07 | s/l | 682 | 0.10 | 183.905 | 183.902 | 185.817 | -6250.00 | 1346330.40 |
1365 | 2015.09.09 07:21 | buy | 683 | 0.10 | 185.143 | 184.550 | 186.452 | |
1366 | 2015.09.09 10:28 | close | 683 | 0.10 | 185.729 | 184.550 | 186.452 | 5810.00 | 1352140.40 |
1367 | 2015.09.10 07:54 | sell | 684 | 0.10 | 185.232 | 186.474 | 184.272 | |
1368 | 2015.09.10 12:51 | s/l | 684 | 0.10 | 186.475 | 186.474 | 184.272 | -12480.00 | 1339660.40 |
1369 | 2015.09.22 21:44 | sell | 685 | 0.10 | 184.579 | 185.847 | 183.634 | |
1370 | 2015.09.23 00:39 | close | 685 | 0.10 | 184.481 | 185.847 | 183.634 | 597.10 | 1340257.50 |
1371 | 2015.09.23 12:16 | buy | 686 | 0.10 | 184.030 | 183.427 | 185.338 | |
1372 | 2015.09.23 15:30 | s/l | 686 | 0.10 | 183.412 | 183.427 | 185.338 | -6230.00 | 1334027.50 |
1373 | 2015.09.30 09:58 | buy | 687 | 0.10 | 181.660 | 181.053 | 182.962 | |
1374 | 2015.09.30 11:19 | close | 687 | 0.10 | 182.084 | 181.053 | 182.962 | 4190.00 | 1338217.50 |
1375 | 2015.09.30 20:32 | sell | 688 | 0.10 | 181.393 | 182.643 | 180.441 | |
1376 | 2015.09.30 23:08 | close | 688 | 0.10 | 181.257 | 182.643 | 180.441 | 1310.00 | 1339527.50 |
1377 | 2015.10.01 09:02 | buy | 689 | 0.10 | 181.808 | 181.202 | 183.113 | |
1378 | 2015.10.01 14:30 | s/l | 689 | 0.10 | 181.206 | 181.202 | 183.113 | -6070.00 | 1333457.50 |
1379 | 2015.10.05 07:53 | buy | 690 | 0.10 | 182.558 | 181.942 | 183.855 | |
1380 | 2015.10.05 10:51 | close | 690 | 0.10 | 183.103 | 181.942 | 183.855 | 5400.00 | 1338857.50 |
1381 | 2015.10.07 16:19 | buy | 691 | 0.10 | 183.581 | 182.971 | 184.877 | |
1382 | 2015.10.07 17:58 | close | 691 | 0.10 | 183.684 | 182.971 | 184.877 | 980.00 | 1339837.50 |
1383 | 2015.10.09 11:32 | buy | 692 | 0.10 | 184.447 | 183.843 | 185.751 | |
1384 | 2015.10.09 21:30 | close | 692 | 0.10 | 184.484 | 183.843 | 185.751 | 320.00 | 1340157.50 |
1385 | 2015.10.14 08:07 | buy | 693 | 0.10 | 182.771 | 182.168 | 184.071 | |
1386 | 2015.10.14 10:40 | close | 693 | 0.10 | 183.120 | 182.168 | 184.071 | 3440.00 | 1343597.50 |
1387 | 2015.10.14 21:10 | buy | 694 | 0.10 | 183.873 | 183.267 | 185.170 | |
1388 | 2015.10.15 03:13 | close | 694 | 0.10 | 184.020 | 183.267 | 185.170 | 2113.30 | 1345710.80 |
1389 | 2015.10.15 23:58 | buy | 695 | 0.10 | 184.021 | 183.411 | 185.326 | |
1390 | 2015.10.16 17:01 | close | 695 | 0.10 | 184.164 | 183.411 | 185.326 | 1611.10 | 1347321.90 |
1391 | 2015.10.22 03:37 | sell | 696 | 0.10 | 184.989 | 186.249 | 184.038 | |
1392 | 2015.10.22 06:47 | close | 696 | 0.10 | 184.934 | 186.249 | 184.038 | 500.00 | 1347821.90 |
1393 | 2015.10.22 10:05 | sell | 697 | 0.10 | 184.875 | 186.145 | 183.935 | |
1394 | 2015.10.22 15:30 | close | 697 | 0.10 | 185.005 | 186.145 | 183.935 | -1350.00 | 1346471.90 |
1395 | 2015.10.26 22:01 | buy | 698 | 0.10 | 185.790 | 185.178 | 187.080 | |
1396 | 2015.10.27 05:25 | s/l | 698 | 0.10 | 185.181 | 185.178 | 187.080 | -5908.90 | 1340563.00 |
1397 | 2015.10.30 01:28 | buy | 699 | 0.10 | 185.233 | 184.623 | 186.542 | |
1398 | 2015.10.30 02:43 | close | 699 | 0.10 | 185.413 | 184.623 | 186.542 | 1750.00 | 1342313.00 |
1399 | 2015.11.02 00:03 | buy | 700 | 0.10 | 185.959 | 185.292 | 187.267 | |
1400 | 2015.11.02 08:13 | close | 700 | 0.10 | 185.802 | 185.292 | 187.267 | -1620.00 | 1340693.00 |
1401 | 2015.11.06 02:07 | sell | 701 | 0.10 | 185.178 | 186.440 | 184.233 | |
1402 | 2015.11.06 04:46 | close | 701 | 0.10 | 185.045 | 186.440 | 184.233 | 1280.00 | 1341973.00 |
1403 | 2015.11.06 06:29 | sell | 702 | 0.10 | 185.161 | 186.426 | 184.218 | |
1404 | 2015.11.06 08:12 | close | 702 | 0.10 | 185.115 | 186.426 | 184.218 | 410.00 | 1342383.00 |
1405 | 2015.11.06 19:23 | buy | 703 | 0.10 | 185.350 | 184.737 | 186.646 | |
1406 | 2015.11.06 22:30 | close | 703 | 0.10 | 185.434 | 184.737 | 186.646 | 790.00 | 1343173.00 |
1407 | 2015.11.09 01:48 | buy | 704 | 0.10 | 185.467 | 184.850 | 186.764 | |
1408 | 2015.11.09 10:40 | close | 704 | 0.10 | 186.247 | 184.850 | 186.764 | 7750.00 | 1350923.00 |
1409 | 2015.11.10 13:15 | sell | 705 | 0.10 | 186.107 | 187.374 | 185.166 | |
1410 | 2015.11.10 18:00 | close | 705 | 0.10 | 186.253 | 187.374 | 185.166 | -1510.00 | 1349413.00 |
1411 | 2015.11.10 21:51 | sell | 706 | 0.10 | 186.178 | 187.427 | 185.219 | |
1412 | 2015.11.10 23:58 | close | 706 | 0.10 | 186.218 | 187.427 | 185.219 | -450.00 | 1348963.00 |
1413 | 2015.11.11 15:39 | buy | 707 | 0.10 | 186.695 | 186.081 | 187.989 | |
1414 | 2015.11.11 18:29 | close | 707 | 0.10 | 186.929 | 186.081 | 187.989 | 2290.00 | 1351253.00 |
1415 | 2015.11.11 20:07 | buy | 708 | 0.10 | 186.812 | 186.209 | 188.115 | |
1416 | 2015.11.12 02:31 | close | 708 | 0.10 | 187.060 | 186.209 | 188.115 | 3123.30 | 1354376.30 |
1417 | 2015.11.17 19:42 | buy | 709 | 0.10 | 187.704 | 187.091 | 188.999 | |
1418 | 2015.11.18 09:47 | close | 709 | 0.10 | 187.532 | 187.091 | 188.999 | -1538.90 | 1352837.40 |
1419 | 2015.11.23 01:22 | sell | 710 | 0.10 | 186.706 | 187.975 | 185.755 | |
1420 | 2015.11.23 08:18 | close | 710 | 0.10 | 186.822 | 187.975 | 185.755 | -1210.00 | 1351627.40 |
1421 | 2015.11.24 07:08 | buy | 711 | 0.10 | 185.715 | 185.098 | 187.009 | |
1422 | 2015.11.24 09:06 | close | 711 | 0.10 | 185.923 | 185.098 | 187.009 | 2030.00 | 1353657.40 |
1423 | 2015.11.25 09:39 | buy | 712 | 0.10 | 184.661 | 184.046 | 185.952 | |
1424 | 2015.11.25 11:19 | close | 712 | 0.10 | 184.875 | 184.046 | 185.952 | 2090.00 | 1355747.40 |
1425 | 2015.11.25 22:58 | buy | 713 | 0.10 | 185.607 | 184.986 | 186.898 | |
1426 | 2015.11.26 10:43 | s/l | 713 | 0.10 | 184.983 | 184.986 | 186.898 | -5596.70 | 1350150.70 |
1427 | 2015.11.30 19:56 | buy | 714 | 0.10 | 185.078 | 184.465 | 186.375 | |
1428 | 2015.12.01 03:28 | close | 714 | 0.10 | 185.772 | 184.465 | 186.375 | 7121.10 | 1357271.80 |
1429 | 2015.12.02 01:10 | sell | 715 | 0.10 | 185.318 | 186.585 | 184.376 | |
1430 | 2015.12.02 02:43 | close | 715 | 0.10 | 185.209 | 186.585 | 184.376 | 1040.00 | 1358311.80 |
1431 | 2015.12.03 13:26 | buy | 716 | 0.10 | 184.253 | 183.649 | 185.557 | |
1432 | 2015.12.03 15:45 | close | 716 | 0.10 | 184.965 | 183.649 | 185.557 | 7070.00 | 1365381.80 |
1433 | 2015.12.03 21:32 | buy | 717 | 0.10 | 185.167 | 184.554 | 186.458 | |
1434 | 2015.12.04 22:30 | close | 717 | 0.10 | 186.096 | 184.554 | 186.458 | 9471.10 | 1374852.90 |
1435 | 2015.12.08 23:59 | buy | 718 | 0.10 | 184.541 | 183.891 | 185.832 | |
1436 | 2015.12.09 03:20 | close | 718 | 0.10 | 184.691 | 183.891 | 185.832 | 1681.10 | 1376534.00 |
1437 | 2015.12.10 12:29 | buy | 719 | 0.10 | 184.553 | 183.954 | 185.858 | |
1438 | 2015.12.10 14:00 | s/l | 719 | 0.10 | 183.924 | 183.954 | 185.858 | -6340.00 | 1370194.00 |
1439 | 2015.12.11 21:27 | sell | 720 | 0.10 | 184.034 | 185.287 | 183.081 | |
1440 | 2015.12.11 22:30 | close | 720 | 0.10 | 183.857 | 185.287 | 183.081 | 1720.00 | 1371914.00 |
1441 | 2015.12.15 06:08 | buy | 721 | 0.10 | 183.365 | 182.758 | 184.660 | |
1442 | 2015.12.15 09:50 | s/l | 721 | 0.10 | 182.760 | 182.758 | 184.660 | -6100.00 | 1365814.00 |
1443 | 2015.12.16 09:01 | buy | 722 | 0.10 | 183.288 | 182.670 | 184.580 | |
1444 | 2015.12.16 09:46 | close | 722 | 0.10 | 183.578 | 182.670 | 184.580 | 2850.00 | 1368664.00 |
1445 | 2015.12.22 07:41 | buy | 723 | 0.10 | 180.414 | 179.813 | 181.722 | |
1446 | 2015.12.22 09:30 | close | 723 | 0.10 | 180.565 | 179.813 | 181.722 | 1460.00 | 1370124.00 |
1447 | 2015.12.22 09:50 | buy | 724 | 0.10 | 180.376 | 179.765 | 181.674 | |
1448 | 2015.12.22 14:25 | s/l | 724 | 0.10 | 179.772 | 179.765 | 181.674 | -6090.00 | 1364034.00 |
1449 | 2015.12.22 20:00 | sell | 725 | 0.10 | 179.306 | 180.564 | 178.358 | |
1450 | 2015.12.23 16:27 | close | 725 | 0.10 | 179.742 | 180.564 | 178.358 | -4742.90 | 1359291.10 |
1451 | 2015.12.23 16:28 | buy | 726 | 0.10 | 179.719 | 179.106 | 181.017 | |
1452 | 2015.12.24 10:50 | s/l | 726 | 0.10 | 179.093 | 179.106 | 181.017 | -5616.70 | 1353674.40 |
1453 | 2015.12.25 06:43 | buy | 727 | 0.10 | 179.457 | 178.811 | 180.751 | |
1454 | 2015.12.25 08:53 | close | 727 | 0.10 | 179.516 | 178.811 | 180.751 | 540.00 | 1354214.40 |
1455 | 2015.12.28 20:19 | sell | 728 | 0.10 | 179.161 | 180.421 | 178.208 | |
1456 | 2015.12.29 08:17 | close | 728 | 0.10 | 179.333 | 180.421 | 178.208 | -2102.90 | 1352111.50 |
1457 | 2015.12.29 20:05 | sell | 729 | 0.10 | 178.394 | 179.664 | 177.452 | |
1458 | 2015.12.30 00:04 | close | 729 | 0.10 | 178.564 | 179.664 | 177.452 | -2082.90 | 1350028.60 |
1459 | 2015.12.30 07:41 | buy | 730 | 0.10 | 178.606 | 178.004 | 179.915 | |
1460 | 2015.12.30 11:53 | close | 730 | 0.10 | 178.673 | 178.004 | 179.915 | 620.00 | 1350648.60 |
1461 | 2016.01.05 06:31 | buy | 731 | 0.10 | 175.820 | 175.211 | 177.116 | |
1462 | 2016.01.05 10:26 | s/l | 731 | 0.10 | 175.213 | 175.211 | 177.116 | -6120.00 | 1344528.60 |
1463 | 2016.01.08 01:13 | buy | 732 | 0.10 | 171.762 | 171.153 | 173.068 | |
1464 | 2016.01.08 03:16 | close | 732 | 0.10 | 172.954 | 171.153 | 173.068 | 11870.00 | 1356398.60 |
1465 | 2016.01.08 10:01 | buy | 733 | 0.10 | 172.802 | 172.192 | 174.102 | |
1466 | 2016.01.08 16:05 | s/l | 733 | 0.10 | 172.194 | 172.192 | 174.102 | -6130.00 | 1350268.60 |
1467 | 2016.01.11 03:16 | sell | 734 | 0.10 | 170.404 | 171.746 | 169.455 | |
1468 | 2016.01.11 10:57 | s/l | 734 | 0.10 | 171.763 | 171.746 | 169.455 | -13640.00 | 1336628.60 |
1469 | 2016.01.11 16:51 | buy | 735 | 0.10 | 171.394 | 170.788 | 172.690 | |
1470 | 2016.01.11 17:46 | s/l | 735 | 0.10 | 170.785 | 170.788 | 172.690 | -6140.00 | 1330488.60 |
1471 | 2016.01.12 01:27 | buy | 736 | 0.10 | 170.913 | 170.303 | 172.214 | |
1472 | 2016.01.12 02:39 | close | 736 | 0.10 | 171.413 | 170.303 | 172.214 | 4950.00 | 1335438.60 |
1473 | 2016.01.18 15:11 | buy | 737 | 0.10 | 167.597 | 166.986 | 168.888 | |
1474 | 2016.01.18 23:44 | s/l | 737 | 0.10 | 166.975 | 166.986 | 168.888 | -6270.00 | 1329168.60 |
1475 | 2016.01.20 17:38 | buy | 738 | 0.10 | 165.250 | 164.648 | 166.554 | |
1476 | 2016.01.20 22:21 | close | 738 | 0.10 | 165.710 | 164.648 | 166.554 | 4550.00 | 1333718.60 |
1477 | 2016.01.22 15:57 | buy | 739 | 0.10 | 168.984 | 168.380 | 170.282 | |
1478 | 2016.01.22 17:01 | close | 739 | 0.10 | 170.059 | 168.380 | 170.282 | 10700.00 | 1344418.60 |
1479 | 2016.01.25 03:33 | sell | 740 | 0.10 | 169.351 | 170.615 | 168.404 | |
1480 | 2016.01.25 09:28 | close | 740 | 0.10 | 169.450 | 170.615 | 168.404 | -1040.00 | 1343378.60 |
1481 | 2016.01.25 17:04 | sell | 741 | 0.10 | 169.229 | 170.486 | 168.280 | |
1482 | 2016.01.25 22:25 | close | 741 | 0.10 | 168.772 | 170.486 | 168.280 | 4520.00 | 1347898.60 |
1483 | 2016.01.26 22:06 | buy | 742 | 0.10 | 170.009 | 169.403 | 171.312 | |
1484 | 2016.01.27 03:33 | s/l | 742 | 0.10 | 169.404 | 169.403 | 171.312 | -5868.90 | 1342029.70 |
1485 | 2016.01.28 03:14 | sell | 743 | 0.10 | 169.211 | 170.471 | 168.257 | |
1486 | 2016.01.28 12:39 | s/l | 743 | 0.10 | 170.470 | 170.471 | 168.257 | -12640.00 | 1329389.70 |
1487 | 2016.01.28 23:35 | buy | 744 | 0.10 | 170.471 | 169.861 | 171.771 | |
1488 | 2016.01.29 01:33 | close | 744 | 0.10 | 170.654 | 169.861 | 171.771 | 2011.10 | 1331400.80 |
1489 | 2016.02.01 00:03 | sell | 745 | 0.10 | 172.693 | 174.013 | 171.733 | |
1490 | 2016.02.01 02:55 | close | 745 | 0.10 | 172.528 | 174.013 | 171.733 | 1600.00 | 1333000.80 |
1491 | 2016.02.02 10:08 | sell | 746 | 0.10 | 173.812 | 175.076 | 172.872 | |
1492 | 2016.02.02 17:46 | t/p | 746 | 0.10 | 172.865 | 175.076 | 172.872 | 9420.00 | 1342420.80 |
1493 | 2016.02.03 16:45 | buy | 747 | 0.10 | 172.950 | 172.317 | 174.254 | |
1494 | 2016.02.03 17:08 | s/l | 747 | 0.10 | 172.307 | 172.317 | 174.254 | -6480.00 | 1335940.80 |
1495 | 2016.02.05 00:23 | sell | 748 | 0.10 | 170.418 | 171.694 | 169.464 | |
1496 | 2016.02.05 03:02 | close | 748 | 0.10 | 170.215 | 171.694 | 169.464 | 1980.00 | 1337920.80 |
1497 | 2016.02.05 07:45 | sell | 749 | 0.10 | 170.072 | 171.337 | 169.131 | |
1498 | 2016.02.05 09:35 | close | 749 | 0.10 | 169.715 | 171.337 | 169.131 | 3520.00 | 1341440.80 |
1499 | 2016.02.09 07:38 | sell | 750 | 0.10 | 165.606 | 166.863 | 164.650 | |
1500 | 2016.02.09 09:07 | close | 750 | 0.10 | 165.164 | 166.863 | 164.650 | 4370.00 | 1345810.80 |
1501 | 2016.02.10 15:40 | buy | 751 | 0.10 | 166.753 | 166.150 | 168.058 | |
1502 | 2016.02.10 16:12 | s/l | 751 | 0.10 | 166.150 | 166.150 | 168.058 | -6080.00 | 1339730.80 |
1503 | 2016.02.11 00:30 | sell | 752 | 0.10 | 164.973 | 166.241 | 164.020 | |
1504 | 2016.02.11 01:47 | close | 752 | 0.10 | 164.414 | 166.241 | 164.020 | 5540.00 | 1345270.80 |
1505 | 2016.02.11 21:36 | buy | 753 | 0.10 | 161.687 | 161.068 | 162.983 | |
1506 | 2016.02.11 21:48 | close | 753 | 0.10 | 162.566 | 161.068 | 162.983 | 8740.00 | 1354010.80 |
1507 | 2016.02.15 09:54 | buy | 754 | 0.10 | 165.075 | 164.476 | 166.384 | |
1508 | 2016.02.15 16:58 | close | 754 | 0.10 | 165.552 | 164.476 | 166.384 | 4720.00 | 1358730.80 |
1509 | 2016.02.16 02:32 | sell | 755 | 0.10 | 165.469 | 166.717 | 164.509 | |
1510 | 2016.02.16 12:03 | t/p | 755 | 0.10 | 164.500 | 166.717 | 164.509 | 9640.00 | 1368370.80 |
1511 | 2016.02.17 07:53 | sell | 756 | 0.10 | 162.839 | 164.093 | 161.882 | |
1512 | 2016.02.17 08:44 | close | 756 | 0.10 | 162.260 | 164.093 | 161.882 | 5740.00 | 1374110.80 |
1513 | 2016.02.17 16:22 | buy | 757 | 0.10 | 162.937 | 162.336 | 164.244 | |
1514 | 2016.02.18 07:24 | close | 757 | 0.10 | 163.177 | 162.336 | 164.244 | 3043.30 | 1377154.10 |
1515 | 2016.02.18 16:32 | buy | 758 | 0.10 | 163.171 | 162.549 | 164.463 | |
1516 | 2016.02.18 18:50 | s/l | 758 | 0.10 | 162.542 | 162.549 | 164.463 | -6340.00 | 1370814.10 |
1517 | 2016.02.23 06:09 | sell | 759 | 0.10 | 158.788 | 160.059 | 157.847 | |
1518 | 2016.02.23 08:40 | close | 759 | 0.10 | 158.332 | 160.059 | 157.847 | 4510.00 | 1375324.10 |
1519 | 2016.02.25 01:02 | buy | 760 | 0.10 | 156.014 | 155.392 | 157.317 | |
1520 | 2016.02.25 04:50 | close | 760 | 0.10 | 156.359 | 155.392 | 157.317 | 3400.00 | 1378724.10 |
1521 | 2016.02.26 07:18 | buy | 761 | 0.10 | 157.894 | 157.282 | 159.194 | |
1522 | 2016.02.26 07:59 | s/l | 761 | 0.10 | 157.279 | 157.282 | 159.194 | -6200.00 | 1372524.10 |
1523 | 2016.03.01 16:28 | buy | 762 | 0.10 | 157.626 | 157.023 | 158.925 | |
1524 | 2016.03.01 19:04 | t/p | 762 | 0.10 | 158.929 | 157.023 | 158.925 | 12980.00 | 1385504.10 |
1525 | 2016.03.07 21:21 | buy | 763 | 0.10 | 161.586 | 160.982 | 162.889 | |
1526 | 2016.03.08 01:59 | close | 763 | 0.10 | 161.831 | 160.982 | 162.889 | 2631.10 | 1388135.20 |
1527 | 2016.03.10 00:40 | buy | 764 | 0.10 | 160.990 | 160.354 | 162.287 | |
1528 | 2016.03.10 03:19 | close | 764 | 0.10 | 161.169 | 160.354 | 162.287 | 1740.00 | 1389875.20 |
1529 | 2016.03.10 07:16 | buy | 765 | 0.10 | 161.395 | 160.775 | 162.685 | |
1530 | 2016.03.10 15:03 | close | 765 | 0.10 | 161.819 | 160.775 | 162.685 | 4190.00 | 1394065.20 |
1531 | 2016.03.10 21:42 | sell | 766 | 0.10 | 161.490 | 162.751 | 160.547 | |
1532 | 2016.03.11 01:24 | close | 766 | 0.10 | 161.461 | 162.751 | 160.547 | -92.90 | 1393972.30 |
1533 | 2016.03.11 07:41 | buy | 767 | 0.10 | 161.833 | 161.218 | 163.132 | |
1534 | 2016.03.11 09:16 | close | 767 | 0.10 | 162.251 | 161.218 | 163.132 | 4130.00 | 1398102.30 |
1535 | 2016.03.11 15:30 | buy | 768 | 0.10 | 162.415 | 161.812 | 163.723 | |
1536 | 2016.03.11 18:37 | t/p | 768 | 0.10 | 163.717 | 161.812 | 163.723 | 12970.00 | 1411072.30 |
1537 | 2016.03.16 08:50 | buy | 769 | 0.10 | 160.189 | 159.578 | 161.489 | |
1538 | 2016.03.16 20:59 | close | 769 | 0.10 | 160.490 | 159.578 | 161.489 | 2960.00 | 1414032.30 |
1539 | 2016.03.17 19:46 | buy | 770 | 0.10 | 161.026 | 160.411 | 162.320 | |
1540 | 2016.03.18 08:59 | close | 770 | 0.10 | 161.398 | 160.411 | 162.320 | 3901.10 | 1417933.40 |
1541 | 2016.03.23 02:07 | buy | 771 | 0.10 | 159.577 | 158.954 | 160.883 | |
1542 | 2016.03.23 07:05 | close | 771 | 0.10 | 159.630 | 158.954 | 160.883 | 480.00 | 1418413.40 |
1543 | 2016.03.24 11:02 | buy | 772 | 0.10 | 158.828 | 158.210 | 160.123 | |
1544 | 2016.03.25 03:43 | close | 772 | 0.10 | 159.769 | 158.210 | 160.123 | 9591.10 | 1428004.50 |
1545 | 2016.03.25 09:45 | buy | 773 | 0.10 | 159.673 | 159.000 | 160.978 | |
1546 | 2016.03.25 12:38 | close | 773 | 0.10 | 159.876 | 159.000 | 160.978 | 1980.00 | 1429984.50 |
1547 | 2016.03.28 07:32 | buy | 774 | 0.10 | 160.450 | 159.831 | 161.745 | |
1548 | 2016.03.28 10:27 | close | 774 | 0.10 | 160.987 | 159.831 | 161.745 | 5320.00 | 1435304.50 |
1549 | 2016.03.30 13:31 | sell | 775 | 0.10 | 161.854 | 163.116 | 160.906 | |
1550 | 2016.03.31 00:01 | close | 775 | 0.10 | 161.671 | 163.116 | 160.906 | 781.30 | 1436085.80 |
1551 | 2016.04.04 17:57 | buy | 776 | 0.10 | 158.813 | 158.210 | 160.123 | |
1552 | 2016.04.05 04:57 | s/l | 776 | 0.10 | 158.210 | 158.210 | 160.123 | -5848.90 | 1430236.90 |
1553 | 2016.04.05 21:34 | sell | 777 | 0.10 | 156.249 | 157.516 | 155.303 | |
1554 | 2016.04.06 02:00 | close | 777 | 0.10 | 156.124 | 157.516 | 155.303 | 867.10 | 1431104.00 |
1555 | 2016.04.06 02:39 | buy | 778 | 0.10 | 156.076 | 155.463 | 157.380 | |
1556 | 2016.04.06 03:02 | close | 778 | 0.10 | 156.376 | 155.463 | 157.380 | 2950.00 | 1434054.00 |
1557 | 2016.04.06 08:29 | buy | 779 | 0.10 | 156.096 | 155.480 | 157.391 | |
1558 | 2016.04.06 13:22 | s/l | 779 | 0.10 | 155.486 | 155.480 | 157.391 | -6150.00 | 1427904.00 |
1559 | 2016.04.08 13:50 | buy | 780 | 0.10 | 152.710 | 152.105 | 154.019 | |
1560 | 2016.04.08 22:30 | close | 780 | 0.10 | 152.909 | 152.105 | 154.019 | 1940.00 | 1429844.00 |
1561 | 2016.04.11 17:58 | buy | 781 | 0.10 | 153.858 | 153.243 | 155.149 | |
1562 | 2016.04.12 03:03 | close | 781 | 0.10 | 153.702 | 153.243 | 155.149 | -1378.90 | 1428465.10 |
1563 | 2016.04.12 15:10 | buy | 782 | 0.10 | 154.717 | 154.103 | 156.010 | |
1564 | 2016.04.12 17:23 | s/l | 782 | 0.10 | 154.092 | 154.103 | 156.010 | -6300.00 | 1422165.10 |
1565 | 2016.04.15 01:33 | buy | 783 | 0.10 | 154.746 | 154.126 | 156.046 | |
1566 | 2016.04.15 03:17 | close | 783 | 0.10 | 154.888 | 154.126 | 156.046 | 1370.00 | 1423535.10 |
1567 | 2016.04.15 08:51 | buy | 784 | 0.10 | 155.030 | 154.435 | 156.337 | |
1568 | 2016.04.15 12:01 | close | 784 | 0.10 | 154.967 | 154.435 | 156.337 | -680.00 | 1422855.10 |
1569 | 2016.04.18 10:33 | sell | 785 | 0.10 | 153.224 | 154.484 | 152.277 | |
1570 | 2016.04.18 14:23 | close | 785 | 0.10 | 153.482 | 154.484 | 152.277 | -2630.00 | 1420225.10 |
1571 | 2016.04.22 02:16 | sell | 786 | 0.10 | 156.737 | 158.005 | 155.794 | |
1572 | 2016.04.22 03:10 | close | 786 | 0.10 | 156.555 | 158.005 | 155.794 | 1770.00 | 1421995.10 |
1573 | 2016.04.25 13:11 | sell | 787 | 0.10 | 160.660 | 161.910 | 159.708 | |
1574 | 2016.04.25 17:13 | close | 787 | 0.10 | 160.539 | 161.910 | 159.708 | 1160.00 | 1423155.10 |
1575 | 2016.04.26 04:14 | sell | 788 | 0.10 | 161.229 | 162.488 | 160.279 | |
1576 | 2016.04.26 17:17 | s/l | 788 | 0.10 | 162.481 | 162.488 | 160.279 | -12570.00 | 1410585.10 |
1577 | 2016.04.26 17:38 | buy | 789 | 0.10 | 162.047 | 161.439 | 163.341 | |
1578 | 2016.04.27 09:34 | close | 789 | 0.10 | 162.015 | 161.439 | 163.341 | -138.90 | 1410446.20 |
1579 | 2016.05.02 10:30 | buy | 790 | 0.10 | 155.403 | 154.808 | 156.710 | |
1580 | 2016.05.02 13:38 | close | 790 | 0.10 | 155.791 | 154.808 | 156.710 | 3830.00 | 1414276.20 |
1581 | 2016.05.04 08:57 | buy | 791 | 0.10 | 155.717 | 155.115 | 157.025 | |
1582 | 2016.05.04 11:02 | s/l | 791 | 0.10 | 155.120 | 155.115 | 157.025 | -6020.00 | 1408256.20 |
1583 | 2016.05.05 08:20 | buy | 792 | 0.10 | 155.419 | 154.808 | 156.719 | |
1584 | 2016.05.05 10:18 | close | 792 | 0.10 | 155.612 | 154.808 | 156.719 | 1880.00 | 1410136.20 |
1585 | 2016.05.06 21:19 | sell | 793 | 0.10 | 154.379 | 155.638 | 153.436 | |
1586 | 2016.05.06 22:30 | close | 793 | 0.10 | 154.641 | 155.638 | 153.436 | -2670.00 | 1407466.20 |
1587 | 2016.05.09 10:03 | buy | 794 | 0.10 | 154.890 | 154.291 | 156.196 | |
1588 | 2016.05.09 12:59 | t/p | 794 | 0.10 | 156.190 | 154.291 | 156.196 | 12950.00 | 1420416.20 |
1589 | 2016.05.10 16:13 | buy | 795 | 0.10 | 157.336 | 156.732 | 158.635 | |
1590 | 2016.05.10 22:54 | close | 795 | 0.10 | 157.809 | 156.732 | 158.635 | 4680.00 | 1425096.20 |
1591 | 2016.05.12 10:02 | buy | 796 | 0.10 | 156.949 | 156.353 | 158.255 | |
1592 | 2016.05.12 12:41 | close | 796 | 0.10 | 157.673 | 156.353 | 158.255 | 7190.00 | 1432286.20 |
1593 | 2016.05.16 03:12 | sell | 797 | 0.10 | 156.015 | 157.268 | 155.058 | |
1594 | 2016.05.16 07:44 | close | 797 | 0.10 | 156.357 | 157.268 | 155.058 | -3470.00 | 1428816.20 |
1595 | 2016.05.16 07:45 | buy | 798 | 0.10 | 156.341 | 155.720 | 157.632 | |
1596 | 2016.05.16 09:35 | close | 798 | 0.10 | 156.423 | 155.720 | 157.632 | 770.00 | 1429586.20 |
1597 | 2016.05.16 21:38 | buy | 799 | 0.10 | 156.892 | 156.284 | 158.191 | |
1598 | 2016.05.16 23:44 | close | 799 | 0.10 | 157.038 | 156.284 | 158.191 | 1410.00 | 1430996.20 |
1599 | 2016.05.17 18:19 | sell | 800 | 0.10 | 157.878 | 159.138 | 156.933 | |
1600 | 2016.05.17 21:18 | close | 800 | 0.10 | 157.675 | 159.138 | 156.933 | 1980.00 | 1432976.20 |
1601 | 2016.05.18 21:31 | buy | 801 | 0.10 | 160.202 | 159.582 | 161.494 | |
1602 | 2016.05.18 22:05 | close | 801 | 0.10 | 160.646 | 159.582 | 161.494 | 4390.00 | 1437366.20 |
1603 | 2016.05.24 07:56 | buy | 802 | 0.10 | 158.315 | 157.713 | 159.619 | |
1604 | 2016.05.24 10:33 | close | 802 | 0.10 | 158.763 | 157.713 | 159.619 | 4430.00 | 1441796.20 |
1605 | 2016.05.26 08:08 | sell | 803 | 0.10 | 161.566 | 162.821 | 160.619 | |
1606 | 2016.05.26 08:51 | close | 803 | 0.10 | 161.232 | 162.821 | 160.619 | 3290.00 | 1445086.20 |
1607 | 2016.05.26 18:36 | sell | 804 | 0.10 | 161.250 | 162.501 | 160.297 | |
1608 | 2016.05.27 01:36 | close | 804 | 0.10 | 160.861 | 162.501 | 160.297 | 3507.10 | 1448593.30 |
1609 | 2016.05.30 11:58 | buy | 805 | 0.10 | 162.251 | 161.637 | 163.543 | |
1610 | 2016.05.31 06:39 | close | 805 | 0.10 | 163.504 | 161.637 | 163.543 | 12711.10 | 1461304.40 |
1611 | 2016.06.01 01:50 | sell | 806 | 0.10 | 160.444 | 161.716 | 159.501 | |
1612 | 2016.06.01 02:53 | close | 806 | 0.10 | 160.199 | 161.716 | 159.501 | 2400.00 | 1463704.40 |
1613 | 2016.06.01 04:32 | sell | 807 | 0.10 | 160.367 | 161.625 | 159.410 | |
1614 | 2016.06.01 07:59 | close | 807 | 0.10 | 160.070 | 161.625 | 159.410 | 2920.00 | 1466624.40 |
1615 | 2016.06.03 01:05 | buy | 808 | 0.10 | 156.860 | 156.237 | 158.156 | |
1616 | 2016.06.03 03:10 | close | 808 | 0.10 | 157.073 | 156.237 | 158.156 | 2080.00 | 1468704.40 |
1617 | 2016.06.06 12:57 | buy | 809 | 0.10 | 154.323 | 153.726 | 155.628 | |
1618 | 2016.06.06 16:39 | close | 809 | 0.10 | 154.506 | 153.726 | 155.628 | 1780.00 | 1470484.40 |
1619 | 2016.06.06 19:35 | buy | 810 | 0.10 | 154.974 | 154.360 | 156.281 | |
1620 | 2016.06.06 22:40 | close | 810 | 0.10 | 155.577 | 154.360 | 156.281 | 5980.00 | 1476464.40 |
1621 | 2016.06.07 15:05 | buy | 811 | 0.10 | 156.834 | 156.223 | 158.127 | |
1622 | 2016.06.07 16:31 | s/l | 811 | 0.10 | 156.221 | 156.223 | 158.127 | -6180.00 | 1470284.40 |
1623 | 2016.06.13 18:38 | buy | 812 | 0.10 | 150.785 | 150.152 | 152.078 | |
1624 | 2016.06.13 19:21 | t/p | 812 | 0.10 | 152.101 | 150.152 | 152.078 | 13110.00 | 1483394.40 |
1625 | 2016.06.15 07:48 | buy | 813 | 0.10 | 150.082 | 149.460 | 151.373 | |
1626 | 2016.06.15 09:07 | close | 813 | 0.10 | 150.507 | 149.460 | 151.373 | 4200.00 | 1487594.40 |
1627 | 2016.06.15 15:42 | buy | 814 | 0.10 | 150.476 | 149.874 | 151.782 | |
1628 | 2016.06.15 20:51 | s/l | 814 | 0.10 | 149.879 | 149.874 | 151.782 | -6020.00 | 1481574.40 |
1629 | 2016.06.16 01:08 | buy | 815 | 0.10 | 150.393 | 149.778 | 151.703 | |
1630 | 2016.06.16 04:57 | s/l | 815 | 0.10 | 149.766 | 149.778 | 151.703 | -6320.00 | 1475254.40 |
1631 | 2016.06.16 23:52 | buy | 816 | 0.10 | 148.058 | 147.429 | 149.353 | |
1632 | 2016.06.17 02:31 | close | 816 | 0.10 | 148.618 | 147.429 | 149.353 | 5781.10 | 1481035.50 |
1633 | 2016.06.17 07:05 | buy | 817 | 0.10 | 148.570 | 147.953 | 149.876 | |
1634 | 2016.06.17 10:33 | close | 817 | 0.10 | 149.066 | 147.953 | 149.876 | 4910.00 | 1485945.50 |
1635 | 2016.06.20 08:44 | buy | 818 | 0.10 | 152.423 | 151.802 | 153.719 | |
1636 | 2016.06.20 11:21 | close | 818 | 0.10 | 153.120 | 151.802 | 153.719 | 6920.00 | 1492865.50 |
1637 | 2016.06.22 07:30 | sell | 819 | 0.10 | 153.558 | 154.844 | 152.614 | |
1638 | 2016.06.22 10:52 | close | 819 | 0.10 | 153.073 | 154.844 | 152.614 | 4800.00 | 1497665.50 |
1639 | 2016.06.22 13:00 | sell | 820 | 0.10 | 153.411 | 154.677 | 152.462 | |
1640 | 2016.06.22 18:31 | close | 820 | 0.10 | 153.416 | 154.677 | 152.462 | -100.00 | 1497565.50 |
1641 | 2016.06.23 16:48 | buy | 821 | 0.10 | 156.662 | 156.042 | 157.962 | |
1642 | 2016.06.23 17:29 | s/l | 821 | 0.10 | 156.040 | 156.042 | 157.962 | -6270.00 | 1491295.50 |
1643 | 2016.06.24 01:47 | buy | 822 | 0.10 | 158.536 | 157.848 | 159.827 | |
1644 | 2016.06.24 01:54 | s/l | 822 | 0.10 | 157.840 | 157.848 | 159.827 | -7010.00 | 1484285.50 |
1645 | 2016.06.24 01:55 | buy | 823 | 0.10 | 158.207 | 157.552 | 159.513 | |
1646 | 2016.06.24 02:00 | s/l | 823 | 0.10 | 157.555 | 157.552 | 159.513 | -6570.00 | 1477715.50 |
1647 | 2016.06.28 18:54 | buy | 824 | 0.10 | 136.300 | 135.705 | 137.607 | |
1648 | 2016.06.28 21:57 | close | 824 | 0.10 | 137.264 | 135.705 | 137.607 | 9590.00 | 1487305.50 |
1649 | 2016.07.04 02:58 | buy | 825 | 0.10 | 136.162 | 135.527 | 137.456 | |
1650 | 2016.07.04 04:54 | close | 825 | 0.10 | 136.339 | 135.527 | 137.456 | 1720.00 | 1489025.50 |
1651 | 2016.07.04 09:17 | buy | 826 | 0.10 | 136.225 | 135.617 | 137.531 | |
1652 | 2016.07.04 17:25 | close | 826 | 0.10 | 136.277 | 135.617 | 137.531 | 470.00 | 1489495.50 |
1653 | 2016.07.04 23:03 | buy | 827 | 0.10 | 136.246 | 135.606 | 137.544 | |
1654 | 2016.07.05 04:18 | s/l | 827 | 0.10 | 135.596 | 135.606 | 137.544 | -6318.90 | 1483176.60 |
1655 | 2016.07.05 13:14 | sell | 828 | 0.10 | 133.914 | 135.186 | 132.973 | |
1656 | 2016.07.05 14:59 | close | 828 | 0.10 | 133.419 | 135.186 | 132.973 | 4900.00 | 1488076.60 |
1657 | 2016.07.06 20:43 | buy | 829 | 0.10 | 130.807 | 130.195 | 132.108 | |
1658 | 2016.07.07 02:15 | s/l | 829 | 0.10 | 130.199 | 130.195 | 132.108 | -5436.70 | 1482639.90 |
1659 | 2016.07.07 08:39 | buy | 830 | 0.10 | 130.719 | 130.110 | 132.026 | |
1660 | 2016.07.07 11:03 | close | 830 | 0.10 | 131.183 | 130.110 | 132.026 | 4590.00 | 1487229.90 |
1661 | 2016.07.07 17:01 | buy | 831 | 0.10 | 130.852 | 130.225 | 132.142 | |
1662 | 2016.07.07 18:24 | s/l | 831 | 0.10 | 130.218 | 130.225 | 132.142 | -6390.00 | 1480839.90 |
1663 | 2016.07.08 18:59 | buy | 832 | 0.10 | 130.142 | 129.539 | 131.448 | |
1664 | 2016.07.08 22:30 | close | 832 | 0.10 | 130.140 | 129.539 | 131.448 | -70.00 | 1480769.90 |
1665 | 2016.07.11 11:00 | buy | 833 | 0.10 | 131.370 | 130.775 | 132.677 | |
1666 | 2016.07.11 13:42 | close | 833 | 0.10 | 132.260 | 130.775 | 132.677 | 8850.00 | 1489619.90 |
1667 | 2016.07.12 01:23 | buy | 834 | 0.10 | 133.396 | 132.785 | 134.705 | |
1668 | 2016.07.12 03:50 | close | 834 | 0.10 | 133.540 | 132.785 | 134.705 | 1390.00 | 1491009.90 |
1669 | 2016.07.12 07:10 | buy | 835 | 0.10 | 134.516 | 133.902 | 135.815 | |
1670 | 2016.07.12 09:14 | close | 835 | 0.10 | 135.148 | 133.902 | 135.815 | 6270.00 | 1497279.90 |
1671 | 2016.07.12 21:58 | buy | 836 | 0.10 | 139.015 | 138.391 | 140.309 | |
1672 | 2016.07.13 02:16 | close | 836 | 0.10 | 138.952 | 138.391 | 140.309 | -448.90 | 1496831.00 |
1673 | 2016.07.14 13:59 | buy | 837 | 0.10 | 139.285 | 138.678 | 140.582 | |
1674 | 2016.07.14 14:00 | t/p | 837 | 0.10 | 140.732 | 138.678 | 140.582 | 14420.00 | 1511251.00 |
1675 | 2016.07.15 07:50 | buy | 838 | 0.10 | 142.402 | 141.766 | 143.693 | |
1676 | 2016.07.15 08:02 | s/l | 838 | 0.10 | 141.705 | 141.766 | 143.693 | -7020.00 | 1504231.00 |
1677 | 2016.07.19 01:00 | buy | 839 | 0.10 | 140.638 | 140.008 | 141.947 | |
1678 | 2016.07.19 01:04 | close | 839 | 0.10 | 140.785 | 140.008 | 141.947 | 1420.00 | 1505651.00 |
1679 | 2016.07.26 21:01 | buy | 840 | 0.10 | 137.578 | 136.962 | 138.873 | |
1680 | 2016.07.27 00:24 | close | 840 | 0.10 | 137.548 | 136.962 | 138.873 | -118.90 | 1505532.10 |
1681 | 2016.07.27 10:35 | buy | 841 | 0.10 | 138.256 | 137.643 | 139.556 | |
1682 | 2016.07.27 16:38 | close | 841 | 0.10 | 138.742 | 137.643 | 139.556 | 4810.00 | 1510342.10 |
1683 | 2016.07.28 10:31 | sell | 842 | 0.10 | 138.292 | 139.552 | 137.348 | |
1684 | 2016.07.28 12:09 | close | 842 | 0.10 | 138.024 | 139.552 | 137.348 | 2630.00 | 1512972.10 |
1685 | 2016.07.28 18:57 | sell | 843 | 0.10 | 137.898 | 139.147 | 136.942 | |
1686 | 2016.07.29 01:33 | t/p | 843 | 0.10 | 136.800 | 139.147 | 136.942 | 10597.10 | 1523569.20 |
1687 | 2016.08.01 10:40 | buy | 844 | 0.10 | 135.469 | 134.855 | 136.764 | |
1688 | 2016.08.01 11:59 | s/l | 844 | 0.10 | 134.845 | 134.855 | 136.764 | -6290.00 | 1517279.20 |
1689 | 2016.08.04 09:41 | buy | 845 | 0.10 | 134.884 | 134.275 | 136.182 | |
1690 | 2016.08.04 14:00 | s/l | 845 | 0.10 | 134.210 | 134.275 | 136.182 | -6790.00 | 1510489.20 |
1691 | 2016.08.04 21:57 | sell | 846 | 0.10 | 132.755 | 134.007 | 131.799 | |
1692 | 2016.08.05 00:00 | close | 846 | 0.10 | 132.702 | 134.007 | 131.799 | 147.10 | 1510636.30 |
1693 | 2016.08.05 08:44 | buy | 847 | 0.10 | 132.678 | 132.080 | 133.985 | |
1694 | 2016.08.05 22:30 | close | 847 | 0.10 | 133.148 | 132.080 | 133.985 | 4650.00 | 1515286.30 |
1695 | 2016.08.08 09:33 | buy | 848 | 0.10 | 133.407 | 132.797 | 134.706 | |
1696 | 2016.08.08 13:29 | close | 848 | 0.10 | 133.807 | 132.797 | 134.706 | 3950.00 | 1519236.30 |
1697 | 2016.08.08 20:29 | buy | 849 | 0.10 | 133.671 | 133.061 | 134.965 | |
1698 | 2016.08.09 04:00 | s/l | 849 | 0.10 | 133.061 | 133.061 | 134.965 | -5918.90 | 1513317.40 |
1699 | 2016.08.11 08:30 | buy | 850 | 0.10 | 131.826 | 131.217 | 133.126 | |
1700 | 2016.08.11 11:00 | s/l | 850 | 0.10 | 131.223 | 131.217 | 133.126 | -6080.00 | 1507237.40 |
1701 | 2016.08.11 23:01 | buy | 851 | 0.10 | 131.992 | 131.388 | 133.297 | |
1702 | 2016.08.12 03:32 | close | 851 | 0.10 | 132.314 | 131.388 | 133.297 | 3401.10 | 1510638.50 |
1703 | 2016.08.12 09:30 | buy | 852 | 0.10 | 132.246 | 131.630 | 133.537 | |
1704 | 2016.08.12 13:02 | close | 852 | 0.10 | 132.457 | 131.630 | 133.537 | 2060.00 | 1512698.50 |
1705 | 2016.08.16 02:37 | buy | 853 | 0.10 | 130.364 | 129.753 | 131.665 | |
1706 | 2016.08.16 05:38 | s/l | 853 | 0.10 | 129.749 | 129.753 | 131.665 | -6200.00 | 1506498.50 |
1707 | 2016.08.16 07:46 | sell | 854 | 0.10 | 129.732 | 130.994 | 128.786 | |
1708 | 2016.08.16 08:49 | close | 854 | 0.10 | 129.489 | 130.994 | 128.786 | 2380.00 | 1508878.50 |
1709 | 2016.08.16 13:23 | buy | 855 | 0.10 | 129.732 | 129.120 | 131.024 | |
1710 | 2016.08.16 16:21 | close | 855 | 0.10 | 130.067 | 129.120 | 131.024 | 3300.00 | 1512178.50 |
1711 | 2016.08.17 09:41 | buy | 856 | 0.10 | 131.505 | 130.896 | 132.800 | |
1712 | 2016.08.17 11:31 | close | 856 | 0.10 | 131.605 | 130.896 | 132.800 | 950.00 | 1513128.50 |
1713 | 2016.08.17 21:01 | sell | 857 | 0.10 | 130.601 | 131.887 | 129.661 | |
1714 | 2016.08.18 00:05 | close | 857 | 0.10 | 130.741 | 131.887 | 129.661 | -2448.70 | 1510679.80 |
1715 | 2016.08.18 04:04 | sell | 858 | 0.10 | 130.418 | 131.682 | 129.473 | |
1716 | 2016.08.18 11:37 | s/l | 858 | 0.10 | 131.676 | 131.682 | 129.473 | -12630.00 | 1498049.80 |
1717 | 2016.08.18 16:44 | buy | 859 | 0.10 | 131.688 | 131.092 | 132.997 | |
1718 | 2016.08.19 01:08 | close | 859 | 0.10 | 131.739 | 131.092 | 132.997 | 691.10 | 1498740.90 |
1719 | 2016.08.22 07:21 | buy | 860 | 0.10 | 131.395 | 130.779 | 132.687 | |
1720 | 2016.08.22 17:45 | close | 860 | 0.10 | 131.879 | 130.779 | 132.687 | 4790.00 | 1503530.90 |
1721 | 2016.08.24 21:33 | buy | 861 | 0.10 | 132.895 | 132.287 | 134.191 | |
1722 | 2016.08.25 02:41 | close | 861 | 0.10 | 133.049 | 132.287 | 134.191 | 2183.30 | 1505714.20 |
1723 | 2016.08.29 20:05 | sell | 862 | 0.10 | 133.721 | 134.964 | 132.761 | |
1724 | 2016.08.29 22:46 | close | 862 | 0.10 | 133.587 | 134.964 | 132.761 | 1290.00 | 1507004.20 |
1725 | 2016.08.30 01:11 | sell | 863 | 0.10 | 133.617 | 134.872 | 132.664 | |
1726 | 2016.08.30 02:47 | close | 863 | 0.10 | 133.505 | 134.872 | 132.664 | 1070.00 | 1508074.20 |
1727 | 2016.08.30 21:54 | buy | 864 | 0.10 | 134.699 | 134.082 | 135.990 | |
1728 | 2016.08.31 03:38 | close | 864 | 0.10 | 134.765 | 134.082 | 135.990 | 841.10 | 1508915.30 |
1729 | 2016.08.31 15:35 | buy | 865 | 0.10 | 135.480 | 134.870 | 136.772 | |
1730 | 2016.09.01 09:04 | close | 865 | 0.10 | 135.894 | 134.870 | 136.772 | 4783.30 | 1513698.60 |
1731 | 2016.09.01 17:25 | buy | 866 | 0.10 | 137.497 | 136.898 | 138.800 | |
1732 | 2016.09.01 22:45 | s/l | 866 | 0.10 | 136.905 | 136.898 | 138.800 | -5970.00 | 1507728.60 |
1733 | 2016.09.02 04:19 | sell | 867 | 0.10 | 137.200 | 138.452 | 136.244 | |
1734 | 2016.09.02 07:07 | close | 867 | 0.10 | 137.168 | 138.452 | 136.244 | 270.00 | 1507998.60 |
1735 | 2016.09.02 19:25 | buy | 868 | 0.10 | 138.329 | 137.729 | 139.634 | |
1736 | 2016.09.02 22:30 | close | 868 | 0.10 | 138.217 | 137.729 | 139.634 | -1170.00 | 1506828.60 |
1737 | 2016.09.08 07:09 | buy | 869 | 0.10 | 135.621 | 135.017 | 136.925 | |
1738 | 2016.09.08 13:34 | close | 869 | 0.10 | 135.808 | 135.017 | 136.925 | 1820.00 | 1508648.60 |
1739 | 2016.09.09 01:52 | buy | 870 | 0.10 | 136.157 | 135.533 | 137.455 | |
1740 | 2016.09.09 07:00 | close | 870 | 0.10 | 136.172 | 135.533 | 137.455 | 100.00 | 1508748.60 |
1741 | 2016.09.13 02:49 | buy | 871 | 0.10 | 135.742 | 135.124 | 137.035 | |
1742 | 2016.09.13 13:00 | s/l | 871 | 0.10 | 135.114 | 135.124 | 137.035 | -6330.00 | 1502418.60 |
1743 | 2016.09.20 07:48 | buy | 872 | 0.10 | 132.780 | 132.177 | 134.083 | |
1744 | 2016.09.20 13:00 | s/l | 872 | 0.10 | 132.185 | 132.177 | 134.083 | -6000.00 | 1496418.60 |
1745 | 2016.09.22 19:19 | buy | 873 | 0.10 | 131.690 | 131.090 | 132.992 | |
1746 | 2016.09.23 03:23 | close | 873 | 0.10 | 132.043 | 131.090 | 132.992 | 3711.10 | 1500129.70 |
1747 | 2016.09.28 02:04 | buy | 874 | 0.10 | 130.618 | 130.015 | 131.926 | |
1748 | 2016.09.28 13:51 | close | 874 | 0.10 | 131.102 | 130.015 | 131.926 | 4790.00 | 1504919.70 |
1749 | 2016.09.30 02:00 | sell | 875 | 0.10 | 131.252 | 132.512 | 130.296 | |
1750 | 2016.09.30 03:17 | close | 875 | 0.10 | 131.037 | 132.512 | 130.296 | 2100.00 | 1507019.70 |
1751 | 2016.10.04 09:49 | buy | 876 | 0.10 | 130.899 | 130.299 | 132.201 | |
1752 | 2016.10.05 02:32 | close | 876 | 0.10 | 131.005 | 130.299 | 132.201 | 1241.10 | 1508260.80 |
1753 | 2016.10.06 10:03 | sell | 877 | 0.10 | 131.757 | 133.002 | 130.800 | |
1754 | 2016.10.06 14:27 | close | 877 | 0.10 | 131.422 | 133.002 | 130.800 | 3300.00 | 1511560.80 |
1755 | 2016.10.12 08:51 | buy | 878 | 0.10 | 127.033 | 126.431 | 128.338 | |
1756 | 2016.10.12 18:07 | close | 878 | 0.10 | 127.462 | 126.431 | 128.338 | 4240.00 | 1515800.80 |
1757 | 2016.10.12 21:32 | buy | 879 | 0.10 | 127.440 | 126.833 | 128.744 | |
1758 | 2016.10.13 05:01 | s/l | 879 | 0.10 | 126.827 | 126.833 | 128.744 | -5486.70 | 1510314.10 |
1759 | 2016.10.14 02:52 | buy | 880 | 0.10 | 126.793 | 126.173 | 128.086 | |
1760 | 2016.10.14 04:29 | close | 880 | 0.10 | 127.219 | 126.173 | 128.086 | 4210.00 | 1514524.10 |
1761 | 2016.10.14 07:39 | buy | 881 | 0.10 | 126.985 | 126.367 | 128.285 | |
1762 | 2016.10.14 10:05 | close | 881 | 0.10 | 127.191 | 126.367 | 128.285 | 2010.00 | 1516534.10 |
1763 | 2016.10.14 15:41 | buy | 882 | 0.10 | 127.289 | 126.684 | 128.592 | |
1764 | 2016.10.14 22:30 | close | 882 | 0.10 | 126.945 | 126.684 | 128.592 | -3490.00 | 1513044.10 |
1765 | 2016.10.17 03:44 | sell | 883 | 0.10 | 126.869 | 128.140 | 125.928 | |
1766 | 2016.10.17 04:22 | close | 883 | 0.10 | 126.571 | 128.140 | 125.928 | 2930.00 | 1515974.10 |
1767 | 2016.10.24 13:36 | buy | 884 | 0.10 | 127.108 | 126.496 | 128.401 | |
1768 | 2016.10.24 23:22 | close | 884 | 0.10 | 127.516 | 126.496 | 128.401 | 4030.00 | 1520004.10 |
1769 | 2016.10.25 15:10 | buy | 885 | 0.10 | 127.738 | 127.132 | 129.034 | |
1770 | 2016.10.25 16:19 | s/l | 885 | 0.10 | 127.123 | 127.132 | 129.034 | -6200.00 | 1513804.10 |
1771 | 2016.10.26 04:34 | sell | 886 | 0.10 | 126.922 | 128.178 | 125.974 | |
1772 | 2016.10.26 09:51 | close | 886 | 0.10 | 126.815 | 128.178 | 125.974 | 1020.00 | 1514824.10 |
1773 | 2016.10.27 15:24 | buy | 887 | 0.10 | 128.121 | 127.527 | 129.430 | |
1774 | 2016.10.28 03:57 | close | 887 | 0.10 | 128.115 | 127.527 | 129.430 | 121.10 | 1514945.20 |
1775 | 2016.10.28 03:58 | sell | 888 | 0.10 | 128.126 | 129.378 | 127.176 | |
1776 | 2016.10.28 11:55 | close | 888 | 0.10 | 127.998 | 129.378 | 127.176 | 1230.00 | 1516175.20 |
1777 | 2016.10.31 20:36 | buy | 889 | 0.10 | 128.168 | 127.562 | 129.466 | |
1778 | 2016.10.31 22:00 | close | 889 | 0.10 | 128.486 | 127.562 | 129.466 | 3130.00 | 1519305.20 |
1779 | 2016.11.01 00:53 | buy | 890 | 0.10 | 128.203 | 127.587 | 129.508 | |
1780 | 2016.11.01 06:12 | close | 890 | 0.10 | 128.362 | 127.587 | 129.508 | 1540.00 | 1520845.20 |
1781 | 2016.11.02 02:50 | sell | 891 | 0.10 | 127.440 | 128.699 | 126.487 | |
1782 | 2016.11.02 04:20 | close | 891 | 0.10 | 127.172 | 128.699 | 126.487 | 2630.00 | 1523475.20 |
1783 | 2016.11.02 17:36 | buy | 892 | 0.10 | 127.109 | 126.512 | 128.414 | |
1784 | 2016.11.03 02:32 | close | 892 | 0.10 | 127.237 | 126.512 | 128.414 | 1923.30 | 1525398.50 |
1785 | 2016.11.03 18:11 | buy | 893 | 0.10 | 128.123 | 127.525 | 129.427 | |
1786 | 2016.11.04 03:03 | close | 893 | 0.10 | 128.519 | 127.525 | 129.427 | 4141.10 | 1529539.60 |
1787 | 2016.11.09 23:44 | buy | 894 | 0.10 | 131.412 | 130.786 | 132.703 | |
1788 | 2016.11.10 03:48 | s/l | 894 | 0.10 | 130.787 | 130.786 | 132.703 | -5606.70 | 1523932.90 |
1789 | 2016.11.10 17:40 | buy | 895 | 0.10 | 132.534 | 131.921 | 133.825 | |
1790 | 2016.11.10 18:24 | t/p | 895 | 0.10 | 133.817 | 131.921 | 133.825 | 12780.00 | 1536712.90 |
1791 | 2016.11.11 00:28 | buy | 896 | 0.10 | 133.902 | 133.286 | 135.198 | |
1792 | 2016.11.11 09:44 | close | 896 | 0.10 | 134.095 | 133.286 | 135.198 | 1880.00 | 1538592.90 |
1793 | 2016.11.16 00:36 | buy | 897 | 0.10 | 135.731 | 135.105 | 137.024 | |
1794 | 2016.11.16 04:01 | close | 897 | 0.10 | 135.890 | 135.105 | 137.024 | 1540.00 | 1540132.90 |
1795 | 2016.11.17 06:32 | sell | 898 | 0.10 | 135.502 | 136.756 | 134.544 | |
1796 | 2016.11.17 10:22 | close | 898 | 0.10 | 135.580 | 136.756 | 134.544 | -830.00 | 1539302.90 |
1797 | 2016.11.17 21:37 | buy | 899 | 0.10 | 136.421 | 135.813 | 137.716 | |
1798 | 2016.11.17 23:43 | close | 899 | 0.10 | 136.867 | 135.813 | 137.716 | 4410.00 | 1543712.90 |
1799 | 2016.11.18 18:34 | sell | 900 | 0.10 | 136.533 | 137.787 | 135.581 | |
1800 | 2016.11.18 22:30 | close | 900 | 0.10 | 136.896 | 137.787 | 135.581 | -3680.00 | 1540032.90 |
1801 | 2016.11.22 17:00 | sell | 901 | 0.10 | 138.061 | 139.313 | 137.107 | |
1802 | 2016.11.22 19:06 | close | 901 | 0.10 | 137.741 | 139.313 | 137.107 | 3150.00 | 1543182.90 |
1803 | 2016.11.23 13:10 | sell | 902 | 0.10 | 137.578 | 138.831 | 136.626 | |
1804 | 2016.11.23 15:56 | s/l | 902 | 0.10 | 138.838 | 138.831 | 136.626 | -12650.00 | 1530532.90 |
1805 | 2016.11.23 22:03 | buy | 903 | 0.10 | 139.976 | 139.363 | 141.273 | |
1806 | 2016.11.24 04:51 | close | 903 | 0.10 | 140.196 | 139.363 | 141.273 | 2843.30 | 1533376.20 |
1807 | 2016.11.25 02:11 | sell | 904 | 0.10 | 141.153 | 142.414 | 140.196 | |
1808 | 2016.11.25 05:59 | close | 904 | 0.10 | 141.366 | 142.414 | 140.196 | -2180.00 | 1531196.20 |
1809 | 2016.11.28 07:55 | sell | 905 | 0.10 | 140.056 | 141.324 | 139.114 | |
1810 | 2016.11.28 09:48 | close | 905 | 0.10 | 139.792 | 141.324 | 139.114 | 2590.00 | 1533786.20 |
1811 | 2016.11.30 20:38 | buy | 906 | 0.10 | 142.400 | 141.790 | 143.694 | |
1812 | 2016.12.01 01:41 | close | 906 | 0.10 | 143.469 | 141.790 | 143.694 | 11333.30 | 1545119.50 |
1813 | 2016.12.02 00:53 | sell | 907 | 0.10 | 143.761 | 145.019 | 142.802 | |
1814 | 2016.12.02 01:35 | close | 907 | 0.10 | 143.528 | 145.019 | 142.802 | 2280.00 | 1547399.50 |
1815 | 2016.12.08 13:15 | buy | 908 | 0.10 | 143.735 | 143.119 | 145.026 | |
1816 | 2016.12.08 14:47 | close | 908 | 0.10 | 144.128 | 143.119 | 145.026 | 3880.00 | 1551279.50 |
1817 | 2016.12.09 07:32 | buy | 909 | 0.10 | 143.906 | 143.300 | 145.205 | |
1818 | 2016.12.09 22:30 | close | 909 | 0.10 | 144.894 | 143.300 | 145.205 | 9830.00 | 1561109.50 |
1819 | 2016.12.12 15:27 | buy | 910 | 0.10 | 145.938 | 145.342 | 147.244 | |
1820 | 2016.12.13 07:49 | close | 910 | 0.10 | 146.057 | 145.342 | 147.244 | 1371.10 | 1562480.60 |
1821 | 2016.12.15 10:42 | buy | 911 | 0.10 | 147.358 | 146.758 | 148.664 | |
1822 | 2016.12.15 12:15 | close | 911 | 0.10 | 148.000 | 146.758 | 148.664 | 6370.00 | 1568850.60 |
1823 | 2016.12.16 00:01 | sell | 912 | 0.10 | 146.864 | 148.214 | 145.916 | |
1824 | 2016.12.16 02:24 | close | 912 | 0.10 | 146.771 | 148.214 | 145.916 | 880.00 | 1569730.60 |
1825 | 2016.12.16 06:58 | sell | 913 | 0.10 | 146.796 | 148.047 | 145.840 | |
1826 | 2016.12.16 11:21 | close | 913 | 0.10 | 146.802 | 148.047 | 145.840 | -110.00 | 1569620.60 |
1827 | 2016.12.20 12:17 | buy | 914 | 0.10 | 145.931 | 145.329 | 147.236 | |
1828 | 2016.12.20 15:09 | close | 914 | 0.10 | 145.883 | 145.329 | 147.236 | -530.00 | 1569090.60 |
1829 | 2016.12.27 00:50 | buy | 915 | 0.10 | 143.720 | 143.043 | 145.014 | |
1830 | 2016.12.27 07:54 | close | 915 | 0.10 | 144.052 | 143.043 | 145.014 | 3270.00 | 1572360.60 |
1831 | 2016.12.27 10:32 | buy | 916 | 0.10 | 143.880 | 143.263 | 145.173 | |
1832 | 2016.12.27 16:05 | close | 916 | 0.10 | 143.813 | 143.263 | 145.173 | -720.00 | 1571640.60 |
1833 | 2016.12.28 09:17 | buy | 917 | 0.10 | 144.393 | 143.785 | 145.687 | |
1834 | 2016.12.28 14:36 | s/l | 917 | 0.10 | 143.782 | 143.785 | 145.687 | -6160.00 | 1565480.60 |
1835 | 2016.12.29 07:44 | sell | 918 | 0.10 | 143.047 | 144.305 | 142.090 | |
1836 | 2016.12.29 08:44 | close | 918 | 0.10 | 142.636 | 144.305 | 142.090 | 4060.00 | 1569540.60 |
1837 | 2016.12.29 10:23 | sell | 919 | 0.10 | 142.797 | 144.048 | 141.839 | |
1838 | 2016.12.29 16:49 | close | 919 | 0.10 | 142.739 | 144.048 | 141.839 | 530.00 | 1570070.60 |
1839 | 2016.12.30 12:08 | buy | 920 | 0.10 | 143.634 | 143.036 | 144.938 | |
1840 | 2016.12.30 14:38 | close | 920 | 0.10 | 144.296 | 143.036 | 144.938 | 6570.00 | 1576640.60 |
1841 | 2016.12.30 17:52 | buy | 921 | 0.10 | 144.229 | 143.611 | 145.523 | |
1842 | 2016.12.30 22:30 | close | 921 | 0.10 | 143.936 | 143.611 | 145.523 | -2980.00 | 1573660.60 |
1843 | 2017.01.02 12:25 | buy | 922 | 0.10 | 144.589 | 143.961 | 145.883 | |
1844 | 2017.01.02 21:48 | close | 922 | 0.10 | 144.384 | 143.961 | 145.883 | -2100.00 | 1571560.60 |
1845 | 2017.01.02 21:49 | sell | 923 | 0.10 | 144.403 | 145.741 | 143.445 | |
1846 | 2017.01.03 00:00 | close | 923 | 0.10 | 144.348 | 145.741 | 143.445 | 167.10 | 1571727.70 |
1847 | 2017.01.04 02:59 | sell | 924 | 0.10 | 144.222 | 145.471 | 143.269 | |
1848 | 2017.01.04 16:57 | close | 924 | 0.10 | 143.930 | 145.471 | 143.269 | 2870.00 | 1574597.70 |
1849 | 2017.01.05 17:57 | sell | 925 | 0.10 | 143.175 | 144.437 | 142.231 | |
1850 | 2017.01.05 23:47 | close | 925 | 0.10 | 143.201 | 144.437 | 142.231 | -310.00 | 1574287.70 |
1851 | 2017.01.06 11:23 | buy | 926 | 0.10 | 143.598 | 143.000 | 144.902 | |
1852 | 2017.01.06 15:00 | close | 926 | 0.10 | 143.628 | 143.000 | 144.902 | 250.00 | 1574537.70 |
1853 | 2017.01.10 16:32 | buy | 927 | 0.10 | 140.875 | 140.273 | 142.183 | |
1854 | 2017.01.10 23:34 | close | 927 | 0.10 | 140.926 | 140.273 | 142.183 | 460.00 | 1574997.70 |
1855 | 2017.01.11 07:07 | buy | 928 | 0.10 | 141.069 | 140.458 | 142.366 | |
1856 | 2017.01.11 09:45 | close | 928 | 0.10 | 141.255 | 140.458 | 142.366 | 1810.00 | 1576807.70 |
1857 | 2017.01.12 01:12 | buy | 929 | 0.10 | 140.714 | 140.108 | 142.011 | |
1858 | 2017.01.12 03:32 | s/l | 929 | 0.10 | 140.109 | 140.108 | 142.011 | -6100.00 | 1570707.70 |
1859 | 2017.01.13 06:21 | buy | 930 | 0.10 | 139.755 | 139.146 | 141.054 | |
1860 | 2017.01.13 10:36 | close | 930 | 0.10 | 139.740 | 139.146 | 141.054 | -200.00 | 1570507.70 |
1861 | 2017.01.16 10:01 | sell | 931 | 0.10 | 137.518 | 138.765 | 136.561 | |
1862 | 2017.01.17 00:32 | close | 931 | 0.10 | 137.368 | 138.765 | 136.561 | 1117.10 | 1571624.80 |
1863 | 2017.01.19 11:48 | buy | 932 | 0.10 | 140.938 | 140.330 | 142.234 | |
1864 | 2017.01.19 16:13 | close | 932 | 0.10 | 141.687 | 140.330 | 142.234 | 7440.00 | 1579064.80 |
1865 | 2017.01.23 20:22 | sell | 933 | 0.10 | 141.271 | 142.533 | 140.328 | |
1866 | 2017.01.23 23:35 | close | 933 | 0.10 | 141.142 | 142.533 | 140.328 | 1240.00 | 1580304.80 |
1867 | 2017.01.24 22:51 | buy | 934 | 0.10 | 142.235 | 141.633 | 143.543 | |
1868 | 2017.01.25 11:19 | close | 934 | 0.10 | 142.837 | 141.633 | 143.543 | 6201.10 | 1586505.90 |
1869 | 2017.01.25 19:58 | buy | 935 | 0.10 | 143.237 | 142.633 | 144.541 | |
1870 | 2017.01.25 21:26 | close | 935 | 0.10 | 143.677 | 142.633 | 144.541 | 4350.00 | 1590855.90 |
1871 | 2017.01.30 01:25 | sell | 936 | 0.10 | 144.575 | 145.824 | 143.622 | |
1872 | 2017.01.30 05:00 | close | 936 | 0.10 | 143.888 | 145.824 | 143.622 | 6820.00 | 1597675.90 |
1873 | 2017.02.01 00:53 | buy | 937 | 0.10 | 141.788 | 141.102 | 143.078 | |
1874 | 2017.02.01 05:50 | close | 937 | 0.10 | 142.268 | 141.102 | 143.078 | 4750.00 | 1602425.90 |
1875 | 2017.02.01 07:48 | buy | 938 | 0.10 | 142.188 | 141.579 | 143.489 | |
1876 | 2017.02.01 09:39 | close | 938 | 0.10 | 142.522 | 141.579 | 143.489 | 3290.00 | 1605715.90 |
1877 | 2017.02.03 11:32 | buy | 939 | 0.10 | 141.401 | 140.803 | 142.705 | |
1878 | 2017.02.03 16:03 | s/l | 939 | 0.10 | 140.800 | 140.803 | 142.705 | -6060.00 | 1599655.90 |
1879 | 2017.02.06 01:39 | sell | 940 | 0.10 | 140.607 | 141.863 | 139.653 | |
1880 | 2017.02.06 02:55 | close | 940 | 0.10 | 140.381 | 141.863 | 139.653 | 2210.00 | 1601865.90 |
1881 | 2017.02.06 10:21 | buy | 941 | 0.10 | 140.405 | 139.794 | 141.700 | |
1882 | 2017.02.06 15:19 | s/l | 941 | 0.10 | 139.779 | 139.794 | 141.700 | -6310.00 | 1595555.90 |
1883 | 2017.02.08 00:48 | buy | 942 | 0.10 | 140.490 | 139.861 | 141.791 | |
1884 | 2017.02.08 08:56 | close | 942 | 0.10 | 140.519 | 139.861 | 141.791 | 240.00 | 1595795.90 |
1885 | 2017.02.08 10:04 | buy | 943 | 0.10 | 140.226 | 139.620 | 141.525 | |
1886 | 2017.02.09 09:13 | close | 943 | 0.10 | 140.516 | 139.620 | 141.525 | 3543.30 | 1599339.20 |
1887 | 2017.02.09 19:53 | buy | 944 | 0.10 | 141.501 | 140.891 | 142.794 | |
1888 | 2017.02.10 02:10 | close | 944 | 0.10 | 141.874 | 140.891 | 142.794 | 3911.10 | 1603250.30 |
1889 | 2017.02.13 06:43 | buy | 945 | 0.10 | 142.230 | 141.619 | 143.522 | |
1890 | 2017.02.13 07:19 | close | 945 | 0.10 | 142.359 | 141.619 | 143.522 | 1240.00 | 1604490.30 |
1891 | 2017.02.16 07:28 | sell | 946 | 0.10 | 142.038 | 143.300 | 141.094 | |
1892 | 2017.02.16 13:42 | close | 946 | 0.10 | 142.036 | 143.300 | 141.094 | -30.00 | 1604460.30 |
1893 | 2017.02.20 06:57 | buy | 947 | 0.10 | 140.355 | 139.744 | 141.649 | |
1894 | 2017.02.20 08:02 | close | 947 | 0.10 | 140.594 | 139.744 | 141.649 | 2340.00 | 1606800.30 |
1895 | 2017.02.20 10:07 | buy | 948 | 0.10 | 140.530 | 139.930 | 141.833 | |
1896 | 2017.02.20 10:19 | close | 948 | 0.10 | 140.808 | 139.930 | 141.833 | 2730.00 | 1609530.30 |
1897 | 2017.02.20 17:33 | buy | 949 | 0.10 | 140.954 | 140.357 | 142.261 | |
1898 | 2017.02.21 05:04 | close | 949 | 0.10 | 141.475 | 140.357 | 142.261 | 5391.10 | 1614921.40 |
1899 | 2017.02.27 13:08 | buy | 950 | 0.10 | 139.310 | 138.703 | 140.607 | |
1900 | 2017.02.27 15:22 | close | 950 | 0.10 | 139.514 | 138.703 | 140.607 | 1990.00 | 1616911.40 |
1901 | 2017.03.01 13:18 | buy | 951 | 0.10 | 140.376 | 139.772 | 141.677 | |
1902 | 2017.03.01 16:56 | close | 951 | 0.10 | 140.204 | 139.772 | 141.677 | -1770.00 | 1615141.40 |
1903 | 2017.03.03 20:12 | buy | 952 | 0.10 | 140.176 | 139.570 | 141.474 | |
1904 | 2017.03.03 22:30 | close | 952 | 0.10 | 140.057 | 139.570 | 141.474 | -1240.00 | 1613901.40 |
1905 | 2017.03.06 07:14 | sell | 953 | 0.10 | 139.961 | 141.204 | 139.002 | |
1906 | 2017.03.06 08:36 | close | 953 | 0.10 | 139.715 | 141.204 | 139.002 | 2410.00 | 1616311.40 |
1907 | 2017.03.06 13:16 | sell | 954 | 0.10 | 139.571 | 140.820 | 138.618 | |
1908 | 2017.03.06 17:42 | close | 954 | 0.10 | 139.391 | 140.820 | 138.618 | 1750.00 | 1618061.40 |
1909 | 2017.03.08 21:18 | buy | 955 | 0.10 | 139.126 | 138.529 | 140.435 | |
1910 | 2017.03.09 02:55 | close | 955 | 0.10 | 139.416 | 138.529 | 140.435 | 3543.30 | 1621604.70 |
1911 | 2017.03.09 23:49 | buy | 956 | 0.10 | 139.855 | 139.237 | 141.147 | |
1912 | 2017.03.10 02:23 | close | 956 | 0.10 | 140.157 | 139.237 | 141.147 | 3201.10 | 1624805.80 |
1913 | 2017.03.15 07:27 | buy | 957 | 0.10 | 139.544 | 138.950 | 140.853 | |
1914 | 2017.03.15 08:05 | close | 957 | 0.10 | 139.681 | 138.950 | 140.853 | 1320.00 | 1626125.80 |
1915 | 2017.03.15 12:32 | buy | 958 | 0.10 | 140.039 | 139.430 | 141.332 | |
1916 | 2017.03.15 15:12 | close | 958 | 0.10 | 139.874 | 139.430 | 141.332 | -1700.00 | 1624425.80 |
1917 | 2017.03.15 19:41 | buy | 959 | 0.10 | 139.966 | 139.371 | 141.274 | |
1918 | 2017.03.15 21:00 | s/l | 959 | 0.10 | 139.371 | 139.371 | 141.274 | -6000.00 | 1618425.80 |
1919 | 2017.03.16 01:12 | sell | 960 | 0.10 | 139.556 | 140.820 | 138.608 | |
1920 | 2017.03.16 05:57 | close | 960 | 0.10 | 138.989 | 140.820 | 138.608 | 5620.00 | 1624045.80 |
1921 | 2017.03.16 18:19 | buy | 961 | 0.10 | 139.710 | 139.102 | 141.004 | |
1922 | 2017.03.16 20:24 | close | 961 | 0.10 | 140.063 | 139.102 | 141.004 | 3480.00 | 1627525.80 |
1923 | 2017.03.22 18:16 | sell | 962 | 0.10 | 138.503 | 139.752 | 137.550 | |
1924 | 2017.03.22 20:59 | close | 962 | 0.10 | 138.269 | 139.752 | 137.550 | 2290.00 | 1629815.80 |
1925 | 2017.03.23 10:21 | buy | 963 | 0.10 | 138.899 | 138.295 | 140.197 | |
1926 | 2017.03.24 16:33 | close | 963 | 0.10 | 138.847 | 138.295 | 140.197 | -338.90 | 1629476.90 |
1927 | 2017.03.27 17:31 | buy | 964 | 0.10 | 138.705 | 138.111 | 140.015 | |
1928 | 2017.03.28 02:32 | close | 964 | 0.10 | 139.102 | 138.111 | 140.015 | 4151.10 | 1633628.00 |
1929 | 2017.03.28 12:46 | buy | 965 | 0.10 | 139.080 | 138.473 | 140.375 | |
1930 | 2017.03.28 15:24 | s/l | 965 | 0.10 | 138.478 | 138.473 | 140.375 | -6070.00 | 1627558.00 |
1931 | 2017.03.28 21:00 | sell | 966 | 0.10 | 138.382 | 139.627 | 137.424 | |
1932 | 2017.03.29 00:03 | close | 966 | 0.10 | 138.421 | 139.627 | 137.424 | -772.90 | 1626785.10 |
1933 | 2017.03.29 10:05 | sell | 967 | 0.10 | 137.938 | 139.197 | 136.995 | |
1934 | 2017.03.30 08:10 | close | 967 | 0.10 | 138.337 | 139.197 | 136.995 | -5038.70 | 1621746.40 |
1935 | 2017.03.30 08:11 | buy | 968 | 0.10 | 138.327 | 137.725 | 139.628 | |
1936 | 2017.03.30 12:25 | close | 968 | 0.10 | 138.133 | 137.725 | 139.628 | -1990.00 | 1619756.40 |
1937 | 2017.03.31 07:25 | buy | 969 | 0.10 | 139.844 | 139.231 | 141.134 | |
1938 | 2017.03.31 10:02 | s/l | 969 | 0.10 | 139.231 | 139.231 | 141.134 | -6180.00 | 1613576.40 |
1939 | 2017.04.05 21:01 | buy | 970 | 0.10 | 138.714 | 138.086 | 140.004 | |
1940 | 2017.04.06 00:41 | s/l | 970 | 0.10 | 138.085 | 138.086 | 140.004 | -5646.70 | 1607929.70 |
1941 | 2017.04.06 07:59 | sell | 971 | 0.10 | 138.003 | 139.255 | 137.053 | |
1942 | 2017.04.06 13:42 | close | 971 | 0.10 | 137.909 | 139.255 | 137.053 | 890.00 | 1608819.70 |
1943 | 2017.04.11 20:06 | sell | 972 | 0.10 | 137.152 | 138.402 | 136.200 | |
1944 | 2017.04.12 00:00 | close | 972 | 0.10 | 136.946 | 138.402 | 136.200 | 1677.10 | 1610496.80 |
1945 | 2017.04.12 13:02 | buy | 973 | 0.10 | 136.982 | 136.375 | 138.277 | |
1946 | 2017.04.12 20:45 | close | 973 | 0.10 | 137.109 | 136.375 | 138.277 | 1220.00 | 1611716.80 |
1947 | 2017.04.12 22:14 | buy | 974 | 0.10 | 136.900 | 136.291 | 138.195 | |
1948 | 2017.04.13 08:22 | close | 974 | 0.10 | 136.838 | 136.291 | 138.195 | 23.30 | 1611740.10 |
1949 | 2017.04.18 18:41 | buy | 975 | 0.10 | 138.438 | 137.830 | 139.732 | |
1950 | 2017.04.18 20:41 | t/p | 975 | 0.10 | 139.725 | 137.830 | 139.732 | 12820.00 | 1624560.10 |
1951 | 2017.04.20 20:17 | buy | 976 | 0.10 | 140.079 | 139.485 | 141.387 | |
1952 | 2017.04.21 08:35 | close | 976 | 0.10 | 139.902 | 139.485 | 141.387 | -1588.90 | 1622971.20 |
1953 | 2017.04.26 01:37 | buy | 977 | 0.10 | 142.492 | 141.876 | 143.793 | |
1954 | 2017.04.26 03:06 | close | 977 | 0.10 | 142.629 | 141.876 | 143.793 | 1320.00 | 1624291.20 |
1955 | 2017.04.28 10:06 | sell | 978 | 0.10 | 143.599 | 144.848 | 142.646 | |
1956 | 2017.04.28 16:01 | close | 978 | 0.10 | 143.977 | 144.848 | 142.646 | -3830.00 | 1620461.20 |
1957 | 2017.05.01 03:03 | sell | 979 | 0.10 | 143.999 | 145.262 | 143.058 | |
1958 | 2017.05.01 07:34 | close | 979 | 0.10 | 144.138 | 145.262 | 143.058 | -1440.00 | 1619021.20 |
1959 | 2017.05.01 18:48 | sell | 980 | 0.10 | 144.472 | 145.723 | 143.517 | |
1960 | 2017.05.01 22:25 | close | 980 | 0.10 | 144.114 | 145.723 | 143.517 | 3530.00 | 1622551.20 |
1961 | 2017.05.02 01:07 | sell | 981 | 0.10 | 144.176 | 145.445 | 143.223 | |
1962 | 2017.05.02 07:16 | close | 981 | 0.10 | 144.364 | 145.445 | 143.223 | -1930.00 | 1620621.20 |
1963 | 2017.05.04 02:38 | sell | 982 | 0.10 | 145.121 | 146.385 | 144.175 | |
1964 | 2017.05.04 04:48 | close | 982 | 0.10 | 145.196 | 146.385 | 144.175 | -800.00 | 1619821.20 |
1965 | 2017.05.09 22:32 | buy | 983 | 0.10 | 147.618 | 147.020 | 148.925 | |
1966 | 2017.05.10 03:35 | close | 983 | 0.10 | 147.448 | 147.020 | 148.925 | -1518.90 | 1618302.30 |
1967 | 2017.05.10 03:36 | sell | 984 | 0.10 | 147.433 | 148.681 | 146.476 | |
1968 | 2017.05.10 12:04 | close | 984 | 0.10 | 147.331 | 148.681 | 146.476 | 970.00 | 1619272.30 |
1969 | 2017.05.10 17:49 | sell | 985 | 0.10 | 147.500 | 148.747 | 146.545 | |
1970 | 2017.05.11 01:37 | close | 985 | 0.10 | 147.757 | 148.747 | 146.545 | -3618.70 | 1615653.60 |
1971 | 2017.05.11 07:28 | sell | 986 | 0.10 | 147.830 | 149.088 | 146.880 | |
1972 | 2017.05.11 08:19 | close | 986 | 0.10 | 147.676 | 149.088 | 146.880 | 1490.00 | 1617143.60 |
1973 | 2017.05.11 20:17 | sell | 987 | 0.10 | 146.736 | 147.997 | 145.793 | |
1974 | 2017.05.12 00:01 | close | 987 | 0.10 | 146.738 | 147.997 | 145.793 | -402.90 | 1616740.70 |
1975 | 2017.05.15 12:28 | buy | 988 | 0.10 | 146.735 | 146.123 | 148.025 | |
1976 | 2017.05.16 03:12 | close | 988 | 0.10 | 146.704 | 146.123 | 148.025 | -128.90 | 1616611.80 |
1977 | 2017.05.17 07:34 | sell | 989 | 0.10 | 145.551 | 146.809 | 144.607 | |
1978 | 2017.05.17 08:45 | close | 989 | 0.10 | 145.314 | 146.809 | 144.607 | 2320.00 | 1618931.80 |
1979 | 2017.05.18 10:29 | buy | 990 | 0.10 | 144.018 | 143.411 | 145.315 | |
1980 | 2017.05.18 16:35 | close | 990 | 0.10 | 144.663 | 143.411 | 145.315 | 6400.00 | 1625331.80 |
1981 | 2017.05.19 09:08 | buy | 991 | 0.10 | 144.129 | 143.534 | 145.439 | |
1982 | 2017.05.19 10:25 | close | 991 | 0.10 | 144.573 | 143.534 | 145.439 | 4390.00 | 1629721.80 |
1983 | 2017.05.19 20:09 | buy | 992 | 0.10 | 144.976 | 144.366 | 146.268 | |
1984 | 2017.05.19 22:30 | close | 992 | 0.10 | 144.878 | 144.366 | 146.268 | -1030.00 | 1628691.80 |
1985 | 2017.05.22 13:00 | sell | 993 | 0.10 | 144.752 | 145.997 | 143.795 | |
1986 | 2017.05.22 18:01 | close | 993 | 0.10 | 144.470 | 145.997 | 143.795 | 2770.00 | 1631461.80 |
1987 | 2017.05.25 01:01 | sell | 994 | 0.10 | 144.709 | 145.976 | 143.760 | |
1988 | 2017.05.25 16:52 | close | 994 | 0.10 | 144.675 | 145.976 | 143.760 | 290.00 | 1631751.80 |
1989 | 2017.05.25 18:06 | sell | 995 | 0.10 | 144.928 | 146.171 | 143.969 | |
1990 | 2017.05.25 22:00 | close | 995 | 0.10 | 144.619 | 146.171 | 143.969 | 3040.00 | 1634791.80 |
1991 | 2017.05.30 18:30 | buy | 996 | 0.10 | 142.569 | 141.965 | 143.867 | |
1992 | 2017.05.31 00:34 | s/l | 996 | 0.10 | 141.953 | 141.965 | 143.867 | -5978.90 | 1628812.90 |
1993 | 2017.05.31 17:06 | buy | 997 | 0.10 | 142.134 | 141.541 | 143.443 | |
1994 | 2017.06.01 08:02 | close | 997 | 0.10 | 142.962 | 141.541 | 143.443 | 8923.30 | 1637736.20 |
1995 | 2017.06.01 21:29 | buy | 998 | 0.10 | 143.428 | 142.831 | 144.733 | |
1996 | 2017.06.02 02:57 | close | 998 | 0.10 | 143.587 | 142.831 | 144.733 | 1771.10 | 1639507.30 |
1997 | 2017.06.02 18:37 | sell | 999 | 0.10 | 142.426 | 143.673 | 141.470 | |
1998 | 2017.06.02 22:30 | close | 999 | 0.10 | 142.272 | 143.673 | 141.470 | 1490.00 | 1640997.30 |
1999 | 2017.06.05 04:49 | sell | 1000 | 0.10 | 142.281 | 143.523 | 141.321 | |
2000 | 2017.06.05 09:52 | close | 1000 | 0.10 | 142.199 | 143.523 | 141.321 | 770.00 | 1641767.30 |
2001 | 2017.06.05 20:25 | buy | 1001 | 0.10 | 142.646 | 142.036 | 143.938 | |
2002 | 2017.06.06 04:45 | s/l | 1001 | 0.10 | 142.027 | 142.036 | 143.938 | -6008.90 | 1635758.40 |
2003 | 2017.06.06 21:36 | sell | 1002 | 0.10 | 141.128 | 142.372 | 140.170 | |
2004 | 2017.06.07 09:07 | close | 1002 | 0.10 | 141.279 | 142.372 | 140.170 | -1892.90 | 1633865.50 |
2005 | 2017.06.07 09:09 | buy | 1003 | 0.10 | 141.268 | 140.663 | 142.566 | |
2006 | 2017.06.07 16:01 | close | 1003 | 0.10 | 141.415 | 140.663 | 142.566 | 1420.00 | 1635285.50 |
2007 | 2017.06.07 19:24 | buy | 1004 | 0.10 | 141.467 | 140.853 | 142.758 | |
2008 | 2017.06.08 12:11 | close | 1004 | 0.10 | 142.709 | 140.853 | 142.758 | 13063.30 | 1648348.80 |
2009 | 2017.06.09 04:20 | sell | 1005 | 0.10 | 140.594 | 141.837 | 139.635 | |
2010 | 2017.06.09 08:22 | close | 1005 | 0.10 | 140.157 | 141.837 | 139.635 | 4320.00 | 1652668.80 |
2011 | 2017.06.09 19:03 | buy | 1006 | 0.10 | 140.784 | 140.173 | 142.077 | |
2012 | 2017.06.09 21:48 | s/l | 1006 | 0.10 | 140.165 | 140.173 | 142.077 | -6240.00 | 1646428.80 |
2013 | 2017.06.12 07:18 | buy | 1007 | 0.10 | 140.607 | 140.007 | 141.912 | |
2014 | 2017.06.12 08:55 | close | 1007 | 0.10 | 140.798 | 140.007 | 141.912 | 1860.00 | 1648288.80 |
2015 | 2017.06.12 09:46 | buy | 1008 | 0.10 | 140.455 | 139.849 | 141.754 | |
2016 | 2017.06.12 12:20 | s/l | 1008 | 0.10 | 139.840 | 139.849 | 141.754 | -6200.00 | 1642088.80 |
2017 | 2017.06.13 17:52 | buy | 1009 | 0.10 | 139.969 | 139.359 | 141.265 | |
2018 | 2017.06.13 18:40 | close | 1009 | 0.10 | 140.269 | 139.359 | 141.265 | 2950.00 | 1645038.80 |
2019 | 2017.06.14 11:22 | buy | 1010 | 0.10 | 140.607 | 139.999 | 141.905 | |
2020 | 2017.06.14 15:34 | s/l | 1010 | 0.10 | 139.993 | 139.999 | 141.905 | -6190.00 | 1638848.80 |
2021 | 2017.06.16 08:42 | buy | 1011 | 0.10 | 141.834 | 141.230 | 143.135 | |
2022 | 2017.06.16 09:43 | close | 1011 | 0.10 | 142.287 | 141.230 | 143.135 | 4480.00 | 1643328.80 |
2023 | 2017.06.22 15:29 | buy | 1012 | 0.10 | 140.862 | 140.265 | 142.167 | |
2024 | 2017.06.22 20:59 | close | 1012 | 0.10 | 141.145 | 140.265 | 142.167 | 2780.00 | 1646108.80 |
2025 | 2017.06.23 02:19 | buy | 1013 | 0.10 | 141.070 | 140.460 | 142.368 | |
2026 | 2017.06.23 03:22 | close | 1013 | 0.10 | 141.156 | 140.460 | 142.368 | 810.00 | 1646918.80 |
2027 | 2017.06.23 08:05 | buy | 1014 | 0.10 | 141.295 | 140.694 | 142.597 | |
2028 | 2017.06.23 09:38 | close | 1014 | 0.10 | 141.455 | 140.694 | 142.597 | 1550.00 | 1648468.80 |
2029 | 2017.06.26 07:59 | buy | 1015 | 0.10 | 141.851 | 141.238 | 143.142 | |
2030 | 2017.06.26 09:21 | close | 1015 | 0.10 | 141.960 | 141.238 | 143.142 | 1040.00 | 1649508.80 |
2031 | 2017.06.28 02:22 | buy | 1016 | 0.10 | 143.760 | 143.155 | 145.062 | |
2032 | 2017.06.28 09:20 | close | 1016 | 0.10 | 143.976 | 143.155 | 145.062 | 2110.00 | 1651618.80 |
2033 | 2017.06.30 03:19 | sell | 1017 | 0.10 | 145.842 | 147.100 | 144.895 | |
2034 | 2017.06.30 05:15 | close | 1017 | 0.10 | 145.563 | 147.100 | 144.895 | 2740.00 | 1654358.80 |
2035 | 2017.06.30 07:37 | sell | 1018 | 0.10 | 145.665 | 146.928 | 144.722 | |
2036 | 2017.06.30 11:35 | close | 1018 | 0.10 | 145.482 | 146.928 | 144.722 | 1780.00 | 1656138.80 |
2037 | 2017.07.04 02:42 | sell | 1019 | 0.10 | 146.785 | 148.042 | 145.833 | |
2038 | 2017.07.04 03:58 | close | 1019 | 0.10 | 146.567 | 148.042 | 145.833 | 2130.00 | 1658268.80 |
2039 | 2017.07.05 16:37 | buy | 1020 | 0.10 | 146.524 | 145.930 | 147.833 | |
2040 | 2017.07.05 21:06 | close | 1020 | 0.10 | 146.443 | 145.930 | 147.833 | -860.00 | 1657408.80 |
2041 | 2017.07.06 11:50 | buy | 1021 | 0.10 | 146.429 | 145.824 | 147.726 | |
2042 | 2017.07.06 12:54 | close | 1021 | 0.10 | 147.060 | 145.824 | 147.726 | 6260.00 | 1663668.80 |
2043 | 2017.07.07 08:34 | buy | 1022 | 0.10 | 147.250 | 146.647 | 148.551 | |
2044 | 2017.07.07 13:10 | s/l | 1022 | 0.10 | 146.638 | 146.647 | 148.551 | -6170.00 | 1657498.80 |
2045 | 2017.07.11 02:18 | sell | 1023 | 0.10 | 146.944 | 148.210 | 145.999 | |
2046 | 2017.07.11 15:34 | close | 1023 | 0.10 | 147.402 | 148.210 | 145.999 | -4630.00 | 1652868.80 |
2047 | 2017.07.11 15:37 | buy | 1024 | 0.10 | 147.399 | 146.802 | 148.705 | |
2048 | 2017.07.11 16:11 | s/l | 1024 | 0.10 | 146.791 | 146.802 | 148.705 | -6130.00 | 1646738.80 |
2049 | 2017.07.12 22:31 | buy | 1025 | 0.10 | 145.796 | 145.198 | 147.101 | |
2050 | 2017.07.13 01:05 | close | 1025 | 0.10 | 146.007 | 145.198 | 147.101 | 2753.30 | 1649492.10 |
2051 | 2017.07.13 12:51 | buy | 1026 | 0.10 | 146.033 | 145.420 | 147.326 | |
2052 | 2017.07.13 14:35 | close | 1026 | 0.10 | 146.295 | 145.420 | 147.326 | 2570.00 | 1652062.10 |
2053 | 2017.07.13 19:02 | buy | 1027 | 0.10 | 146.387 | 145.782 | 147.684 | |
2054 | 2017.07.13 22:00 | close | 1027 | 0.10 | 146.569 | 145.782 | 147.684 | 1770.00 | 1653832.10 |
2055 | 2017.07.14 20:03 | buy | 1028 | 0.10 | 147.233 | 146.628 | 148.530 | |
2056 | 2017.07.14 22:30 | close | 1028 | 0.10 | 147.392 | 146.628 | 148.530 | 1540.00 | 1655372.10 |
2057 | 2017.07.17 00:00 | buy | 1029 | 0.10 | 147.366 | 146.687 | 148.668 | |
2058 | 2017.07.17 05:02 | close | 1029 | 0.10 | 147.598 | 146.687 | 148.668 | 2270.00 | 1657642.10 |
2059 | 2017.07.17 17:44 | sell | 1030 | 0.10 | 147.165 | 148.421 | 146.216 | |
2060 | 2017.07.18 03:12 | close | 1030 | 0.10 | 146.876 | 148.421 | 146.216 | 2507.10 | 1660149.20 |
2061 | 2017.07.20 10:27 | buy | 1031 | 0.10 | 145.772 | 145.167 | 147.070 | |
2062 | 2017.07.20 14:23 | s/l | 1031 | 0.10 | 145.156 | 145.167 | 147.070 | -6210.00 | 1653939.20 |
2063 | 2017.07.24 09:37 | buy | 1032 | 0.10 | 144.402 | 143.792 | 145.700 | |
2064 | 2017.07.24 12:04 | close | 1032 | 0.10 | 144.416 | 143.792 | 145.700 | 90.00 | 1654029.20 |
2065 | 2017.07.24 23:03 | buy | 1033 | 0.10 | 144.739 | 144.142 | 146.044 | |
2066 | 2017.07.25 00:35 | close | 1033 | 0.10 | 144.826 | 144.142 | 146.044 | 1051.10 | 1655080.30 |
2067 | 2017.07.26 10:55 | sell | 1034 | 0.10 | 145.708 | 146.958 | 144.756 | |
2068 | 2017.07.26 16:02 | close | 1034 | 0.10 | 145.774 | 146.958 | 144.756 | -710.00 | 1654370.30 |
2069 | 2017.07.27 16:49 | buy | 1035 | 0.10 | 146.272 | 145.661 | 147.564 | |
2070 | 2017.07.27 19:41 | s/l | 1035 | 0.10 | 145.649 | 145.661 | 147.564 | -6280.00 | 1648090.30 |
2071 | 2017.07.31 22:06 | buy | 1036 | 0.10 | 145.436 | 144.843 | 146.746 | |
2072 | 2017.07.31 23:36 | close | 1036 | 0.10 | 145.641 | 144.843 | 146.746 | 2000.00 | 1650090.30 |
2073 | 2017.08.01 09:15 | buy | 1037 | 0.10 | 145.586 | 144.988 | 146.890 | |
2074 | 2017.08.01 11:39 | close | 1037 | 0.10 | 145.849 | 144.988 | 146.890 | 2580.00 | 1652670.30 |
2075 | 2017.08.02 09:55 | buy | 1038 | 0.10 | 146.202 | 145.599 | 147.503 | |
2076 | 2017.08.02 10:25 | close | 1038 | 0.10 | 146.432 | 145.599 | 147.503 | 2250.00 | 1654920.30 |
2077 | 2017.08.02 20:54 | sell | 1039 | 0.10 | 146.290 | 147.549 | 145.347 | |
2078 | 2017.08.03 04:36 | close | 1039 | 0.10 | 146.232 | 147.549 | 145.347 | -468.70 | 1654451.60 |
2079 | 2017.08.04 04:10 | sell | 1040 | 0.10 | 144.620 | 145.884 | 143.676 | |
2080 | 2017.08.04 07:50 | close | 1040 | 0.10 | 144.571 | 145.884 | 143.676 | 440.00 | 1654891.60 |
2081 | 2017.08.04 13:27 | buy | 1041 | 0.10 | 144.642 | 144.043 | 145.945 | |
2082 | 2017.08.04 15:02 | close | 1041 | 0.10 | 144.759 | 144.043 | 145.945 | 1120.00 | 1656011.60 |
2083 | 2017.08.07 08:58 | buy | 1042 | 0.10 | 144.498 | 143.889 | 145.791 | |
2084 | 2017.08.07 23:49 | close | 1042 | 0.10 | 144.377 | 143.889 | 145.791 | -1260.00 | 1654751.60 |
2085 | 2017.08.11 02:15 | sell | 1043 | 0.10 | 141.683 | 142.941 | 140.732 | |
2086 | 2017.08.11 15:47 | close | 1043 | 0.10 | 141.359 | 142.941 | 140.732 | 3190.00 | 1657941.60 |
2087 | 2017.08.15 10:40 | buy | 1044 | 0.10 | 142.784 | 142.183 | 144.087 | |
2088 | 2017.08.15 13:19 | s/l | 1044 | 0.10 | 142.193 | 142.183 | 144.087 | -5960.00 | 1651981.60 |
2089 | 2017.08.17 10:17 | sell | 1045 | 0.10 | 141.788 | 143.037 | 140.832 | |
2090 | 2017.08.17 17:03 | close | 1045 | 0.10 | 141.369 | 143.037 | 140.832 | 4140.00 | 1656121.60 |
2091 | 2017.08.18 18:29 | sell | 1046 | 0.10 | 140.232 | 141.495 | 139.289 | |
2092 | 2017.08.18 22:30 | close | 1046 | 0.10 | 140.563 | 141.495 | 139.289 | -3360.00 | 1652761.60 |
2093 | 2017.08.22 02:44 | buy | 1047 | 0.10 | 140.468 | 139.856 | 141.760 | |
2094 | 2017.08.22 03:05 | close | 1047 | 0.10 | 140.754 | 139.856 | 141.760 | 2810.00 | 1655571.60 |
2095 | 2017.08.22 08:17 | buy | 1048 | 0.10 | 140.696 | 140.094 | 141.997 | |
2096 | 2017.08.22 09:57 | close | 1048 | 0.10 | 140.845 | 140.094 | 141.997 | 1440.00 | 1657011.60 |
2097 | 2017.08.23 20:09 | sell | 1049 | 0.10 | 139.706 | 140.966 | 138.762 | |
2098 | 2017.08.24 01:17 | close | 1049 | 0.10 | 139.367 | 140.966 | 138.762 | 2341.30 | 1659352.90 |
2099 | 2017.08.24 08:55 | buy | 1050 | 0.10 | 139.494 | 138.888 | 140.792 | |
2100 | 2017.08.24 09:41 | close | 1050 | 0.10 | 139.734 | 138.888 | 140.792 | 2350.00 | 1661702.90 |
2101 | 2017.08.24 16:29 | buy | 1051 | 0.10 | 140.141 | 139.543 | 141.446 | |
2102 | 2017.08.24 20:17 | close | 1051 | 0.10 | 140.072 | 139.543 | 141.446 | -740.00 | 1660962.90 |
2103 | 2017.08.25 07:00 | buy | 1052 | 0.10 | 140.335 | 139.732 | 141.639 | |
2104 | 2017.08.25 13:37 | close | 1052 | 0.10 | 140.745 | 139.732 | 141.639 | 4050.00 | 1665012.90 |
2105 | 2017.08.28 08:34 | sell | 1053 | 0.10 | 140.646 | 141.901 | 139.696 | |
2106 | 2017.08.28 10:37 | close | 1053 | 0.10 | 140.524 | 141.901 | 139.696 | 1170.00 | 1666182.90 |
2107 | 2017.09.04 03:31 | sell | 1054 | 0.10 | 142.474 | 143.723 | 141.517 | |
2108 | 2017.09.04 04:11 | close | 1054 | 0.10 | 142.222 | 143.723 | 141.517 | 2470.00 | 1668652.90 |
2109 | 2017.09.04 13:43 | sell | 1055 | 0.10 | 142.070 | 143.328 | 141.123 | |
2110 | 2017.09.04 16:14 | close | 1055 | 0.10 | 141.974 | 143.328 | 141.123 | 910.00 | 1669562.90 |
2111 | 2017.09.05 10:10 | sell | 1056 | 0.10 | 141.473 | 142.718 | 140.513 | |
2112 | 2017.09.05 19:04 | close | 1056 | 0.10 | 141.636 | 142.718 | 140.513 | -1680.00 | 1667882.90 |
2113 | 2017.09.05 19:05 | buy | 1057 | 0.10 | 141.629 | 141.031 | 142.935 | |
2114 | 2017.09.06 03:35 | close | 1057 | 0.10 | 141.756 | 141.031 | 142.935 | 1451.10 | 1669334.00 |
2115 | 2017.09.06 12:39 | buy | 1058 | 0.10 | 141.661 | 141.047 | 142.951 | |
2116 | 2017.09.06 13:40 | close | 1058 | 0.10 | 142.038 | 141.047 | 142.951 | 3720.00 | 1673054.00 |
2117 | 2017.09.06 23:48 | buy | 1059 | 0.10 | 142.489 | 141.878 | 143.783 | |
2118 | 2017.09.07 18:18 | s/l | 1059 | 0.10 | 141.867 | 141.878 | 143.783 | -5576.70 | 1667477.30 |
2119 | 2017.09.11 07:52 | buy | 1060 | 0.10 | 142.778 | 142.167 | 144.070 | |
2120 | 2017.09.11 09:20 | close | 1060 | 0.10 | 142.895 | 142.167 | 144.070 | 1120.00 | 1668597.30 |
2121 | 2017.09.11 12:01 | buy | 1061 | 0.10 | 142.975 | 142.363 | 144.265 | |
2122 | 2017.09.11 19:07 | close | 1061 | 0.10 | 143.725 | 142.363 | 144.265 | 7450.00 | 1676047.30 |
2123 | 2017.09.11 23:58 | buy | 1062 | 0.10 | 143.994 | 143.383 | 145.295 | |
2124 | 2017.09.12 03:58 | close | 1062 | 0.10 | 144.204 | 143.383 | 145.295 | 2281.10 | 1678328.40 |
2125 | 2017.09.12 17:30 | buy | 1063 | 0.10 | 145.542 | 144.930 | 146.838 | |
2126 | 2017.09.13 07:20 | close | 1063 | 0.10 | 146.551 | 144.930 | 146.838 | 10271.10 | 1688599.50 |
2127 | 2017.09.14 20:47 | buy | 1064 | 0.10 | 148.168 | 147.565 | 149.471 | |
2128 | 2017.09.14 23:38 | s/l | 1064 | 0.10 | 147.571 | 147.565 | 149.471 | -6020.00 | 1682579.50 |
2129 | 2017.09.15 15:55 | buy | 1065 | 0.10 | 150.498 | 149.903 | 151.808 | |
2130 | 2017.09.15 22:30 | close | 1065 | 0.10 | 150.465 | 149.903 | 151.808 | -380.00 | 1682199.50 |
2131 | 2017.09.20 23:25 | buy | 1066 | 0.10 | 151.256 | 150.659 | 152.564 | |
2132 | 2017.09.21 09:16 | close | 1066 | 0.10 | 151.776 | 150.659 | 152.564 | 5843.30 | 1688042.80 |
2133 | 2017.09.22 08:32 | sell | 1067 | 0.10 | 151.984 | 153.231 | 151.029 | |
2134 | 2017.09.22 16:25 | close | 1067 | 0.10 | 151.731 | 153.231 | 151.029 | 2480.00 | 1690522.80 |
2135 | 2017.09.26 01:22 | sell | 1068 | 0.10 | 150.573 | 151.843 | 149.623 | |
2136 | 2017.09.26 03:03 | close | 1068 | 0.10 | 150.492 | 151.843 | 149.623 | 760.00 | 1691282.80 |
2137 | 2017.09.27 07:13 | buy | 1069 | 0.10 | 150.930 | 150.328 | 152.235 | |
2138 | 2017.09.27 11:45 | close | 1069 | 0.10 | 151.222 | 150.328 | 152.235 | 2870.00 | 1694152.80 |
2139 | 2017.09.27 17:06 | buy | 1070 | 0.10 | 151.296 | 150.702 | 152.604 | |
2140 | 2017.09.27 17:55 | s/l | 1070 | 0.10 | 150.688 | 150.702 | 152.604 | -6130.00 | 1688022.80 |
2141 | 2017.09.28 13:04 | sell | 1071 | 0.10 | 150.927 | 152.186 | 149.984 | |
2142 | 2017.09.28 23:44 | close | 1071 | 0.10 | 150.898 | 152.186 | 149.984 | 240.00 | 1688262.80 |
2143 | 2017.09.29 01:50 | sell | 1072 | 0.10 | 151.059 | 152.315 | 150.104 | |
2144 | 2017.09.29 10:07 | close | 1072 | 0.10 | 150.940 | 152.315 | 150.104 | 1140.00 | 1689402.80 |
2145 | 2017.10.03 08:23 | buy | 1073 | 0.10 | 149.892 | 149.278 | 151.183 | |
2146 | 2017.10.03 10:05 | close | 1073 | 0.10 | 150.022 | 149.278 | 151.183 | 1250.00 | 1690652.80 |
2147 | 2017.10.03 11:37 | buy | 1074 | 0.10 | 149.829 | 149.229 | 151.131 | |
2148 | 2017.10.03 20:15 | close | 1074 | 0.10 | 149.597 | 149.229 | 151.131 | -2370.00 | 1688282.80 |
2149 | 2017.10.04 07:22 | buy | 1075 | 0.10 | 149.362 | 148.765 | 150.667 | |
2150 | 2017.10.04 16:03 | close | 1075 | 0.10 | 149.489 | 148.765 | 150.667 | 1220.00 | 1689502.80 |
2151 | 2017.10.06 17:33 | buy | 1076 | 0.10 | 147.666 | 147.072 | 148.974 | |
2152 | 2017.10.06 18:19 | s/l | 1076 | 0.10 | 147.075 | 147.072 | 148.974 | -5960.00 | 1683542.80 |
2153 | 2017.10.09 16:45 | buy | 1077 | 0.10 | 148.155 | 147.553 | 149.456 | |
2154 | 2017.10.09 19:23 | close | 1077 | 0.10 | 148.111 | 147.553 | 149.456 | -490.00 | 1683052.80 |
2155 | 2017.10.09 22:13 | buy | 1078 | 0.10 | 148.101 | 147.499 | 149.403 | |
2156 | 2017.10.10 03:08 | close | 1078 | 0.10 | 148.140 | 147.499 | 149.403 | 571.10 | 1683623.90 |
2157 | 2017.10.10 09:37 | buy | 1079 | 0.10 | 148.211 | 147.611 | 149.514 | |
2158 | 2017.10.11 04:23 | close | 1079 | 0.10 | 148.530 | 147.611 | 149.514 | 3371.10 | 1686995.00 |
2159 | 2017.10.12 23:48 | buy | 1080 | 0.10 | 148.746 | 148.135 | 150.048 | |
2160 | 2017.10.13 22:30 | close | 1080 | 0.10 | 148.752 | 148.135 | 150.048 | 241.10 | 1687236.10 |
2161 | 2017.10.23 13:18 | sell | 1081 | 0.10 | 150.171 | 151.425 | 149.223 | |
2162 | 2017.10.23 14:20 | close | 1081 | 0.10 | 149.877 | 151.425 | 149.223 | 2890.00 | 1690126.10 |
2163 | 2017.10.23 20:06 | sell | 1082 | 0.10 | 150.155 | 151.407 | 149.205 | |
2164 | 2017.10.23 22:33 | close | 1082 | 0.10 | 149.916 | 151.407 | 149.205 | 2340.00 | 1692466.10 |
2165 | 2017.10.25 16:20 | buy | 1083 | 0.10 | 151.072 | 150.460 | 152.362 | |
2166 | 2017.10.25 17:16 | s/l | 1083 | 0.10 | 150.448 | 150.460 | 152.362 | -6290.00 | 1686176.10 |
2167 | 2017.10.30 10:13 | buy | 1084 | 0.10 | 149.237 | 148.642 | 150.545 | |
2168 | 2017.10.30 11:01 | close | 1084 | 0.10 | 149.542 | 148.642 | 150.545 | 3000.00 | 1689176.10 |
2169 | 2017.10.30 16:20 | buy | 1085 | 0.10 | 149.692 | 149.085 | 150.987 | |
2170 | 2017.10.31 06:07 | close | 1085 | 0.10 | 149.418 | 149.085 | 150.987 | -2558.90 | 1686617.20 |
2171 | 2017.11.02 02:31 | sell | 1086 | 0.10 | 151.282 | 152.545 | 150.342 | |
2172 | 2017.11.02 09:16 | close | 1086 | 0.10 | 151.207 | 152.545 | 150.342 | 700.00 | 1687317.20 |
2173 | 2017.11.03 10:05 | buy | 1087 | 0.10 | 148.911 | 148.309 | 150.216 | |
2174 | 2017.11.03 14:18 | close | 1087 | 0.10 | 149.192 | 148.309 | 150.216 | 2760.00 | 1690077.20 |
2175 | 2017.11.06 06:17 | buy | 1088 | 0.10 | 149.411 | 148.813 | 150.718 | |
2176 | 2017.11.06 08:50 | close | 1088 | 0.10 | 149.554 | 148.813 | 150.718 | 1380.00 | 1691457.20 |
2177 | 2017.11.07 00:00 | buy | 1089 | 0.10 | 149.800 | 149.125 | 151.093 | |
2178 | 2017.11.07 03:39 | close | 1089 | 0.10 | 149.958 | 149.125 | 151.093 | 1530.00 | 1692987.20 |
2179 | 2017.11.09 00:05 | buy | 1090 | 0.10 | 149.273 | 148.623 | 150.568 | |
2180 | 2017.11.09 01:53 | close | 1090 | 0.10 | 149.401 | 148.623 | 150.568 | 1230.00 | 1694217.20 |
2181 | 2017.11.09 06:35 | buy | 1091 | 0.10 | 149.539 | 148.941 | 150.845 | |
2182 | 2017.11.09 10:56 | s/l | 1091 | 0.10 | 148.938 | 148.941 | 150.845 | -6060.00 | 1688157.20 |
2183 | 2017.11.10 09:03 | buy | 1092 | 0.10 | 149.033 | 148.436 | 150.342 | |
2184 | 2017.11.10 13:57 | close | 1092 | 0.10 | 149.305 | 148.436 | 150.342 | 2670.00 | 1690827.20 |
2185 | 2017.11.10 19:59 | buy | 1093 | 0.10 | 149.741 | 149.130 | 151.032 | |
2186 | 2017.11.10 22:30 | close | 1093 | 0.10 | 149.862 | 149.130 | 151.032 | 1160.00 | 1691987.20 |
2187 | 2017.11.15 20:30 | buy | 1094 | 0.10 | 148.810 | 148.216 | 150.118 | |
2188 | 2017.11.16 02:04 | close | 1094 | 0.10 | 148.772 | 148.216 | 150.118 | 263.30 | 1692250.50 |
2189 | 2017.11.16 15:27 | buy | 1095 | 0.10 | 149.147 | 148.552 | 150.454 | |
2190 | 2017.11.17 03:28 | close | 1095 | 0.10 | 149.295 | 148.552 | 150.454 | 1661.10 | 1693911.60 |
2191 | 2017.11.17 21:15 | sell | 1096 | 0.10 | 148.173 | 149.424 | 147.219 | |
2192 | 2017.11.17 22:30 | close | 1096 | 0.10 | 148.105 | 149.424 | 147.219 | 630.00 | 1694541.60 |
2193 | 2017.11.24 12:39 | buy | 1097 | 0.10 | 148.347 | 147.746 | 149.649 | |
2194 | 2017.11.24 16:15 | close | 1097 | 0.10 | 148.734 | 147.746 | 149.649 | 3820.00 | 1698361.60 |
2195 | 2017.11.28 01:40 | sell | 1098 | 0.10 | 148.042 | 149.298 | 147.094 | |
2196 | 2017.11.28 05:41 | close | 1098 | 0.10 | 148.144 | 149.298 | 147.094 | -1070.00 | 1697291.60 |
2197 | 2017.12.04 00:03 | sell | 1099 | 0.10 | 151.517 | 152.866 | 150.568 | |
2198 | 2017.12.04 08:26 | close | 1099 | 0.10 | 151.773 | 152.866 | 150.568 | -2610.00 | 1694681.60 |
2199 | 2017.12.04 17:20 | buy | 1100 | 0.10 | 152.445 | 151.844 | 153.747 | |
2200 | 2017.12.04 17:52 | s/l | 1100 | 0.10 | 151.788 | 151.844 | 153.747 | -6620.00 | 1688061.60 |
2201 | 2017.12.05 07:11 | sell | 1101 | 0.10 | 151.700 | 152.947 | 150.743 | |
2202 | 2017.12.05 08:27 | close | 1101 | 0.10 | 151.539 | 152.947 | 150.743 | 1560.00 | 1689621.60 |
2203 | 2017.12.06 03:27 | sell | 1102 | 0.10 | 151.013 | 152.256 | 150.054 | |
2204 | 2017.12.06 04:37 | close | 1102 | 0.10 | 150.791 | 152.256 | 150.054 | 2170.00 | 1691791.60 |
2205 | 2017.12.07 00:49 | buy | 1103 | 0.10 | 150.208 | 149.585 | 151.507 | |
2206 | 2017.12.07 08:41 | close | 1103 | 0.10 | 150.562 | 149.585 | 151.507 | 3490.00 | 1695281.60 |
2207 | 2017.12.08 09:00 | buy | 1104 | 0.10 | 152.660 | 152.061 | 153.963 | |
2208 | 2017.12.08 15:25 | s/l | 1104 | 0.10 | 152.070 | 152.061 | 153.963 | -5950.00 | 1689331.60 |
2209 | 2017.12.11 13:18 | sell | 1105 | 0.10 | 151.947 | 153.191 | 150.988 | |
2210 | 2017.12.11 20:03 | close | 1105 | 0.10 | 151.325 | 153.191 | 150.988 | 6170.00 | 1695501.60 |
2211 | 2017.12.12 16:06 | buy | 1106 | 0.10 | 151.415 | 150.805 | 152.711 | |
2212 | 2017.12.12 23:30 | close | 1106 | 0.10 | 151.228 | 150.805 | 152.711 | -1920.00 | 1693581.60 |
2213 | 2017.12.14 12:29 | buy | 1107 | 0.10 | 151.375 | 150.760 | 152.666 | |
2214 | 2017.12.14 20:10 | s/l | 1107 | 0.10 | 150.760 | 150.760 | 152.666 | -6200.00 | 1687381.60 |
2215 | 2017.12.18 23:46 | buy | 1108 | 0.10 | 150.580 | 149.977 | 151.883 | |
2216 | 2017.12.19 02:05 | close | 1108 | 0.10 | 150.697 | 149.977 | 151.883 | 1351.10 | 1688732.70 |
2217 | 2017.12.25 07:57 | sell | 1109 | 0.10 | 151.399 | 152.758 | 150.459 | |
2218 | 2017.12.26 04:29 | close | 1109 | 0.10 | 151.516 | 152.758 | 150.459 | -1552.90 | 1687179.80 |
2219 | 2017.12.27 18:00 | buy | 1110 | 0.10 | 151.794 | 151.196 | 153.098 | |
2220 | 2017.12.27 22:55 | close | 1110 | 0.10 | 151.864 | 151.196 | 153.098 | 650.00 | 1687829.80 |
2221 | 2017.12.28 10:20 | sell | 1111 | 0.10 | 151.684 | 152.935 | 150.727 | |
2222 | 2017.12.28 23:14 | close | 1111 | 0.10 | 151.704 | 152.935 | 150.727 | -250.00 | 1687579.80 |
2223 | 2018.01.03 00:00 | buy | 1112 | 0.10 | 152.625 | 151.949 | 153.927 | |
2224 | 2018.01.03 08:01 | close | 1112 | 0.10 | 152.811 | 151.949 | 153.927 | 1810.00 | 1689389.80 |
2225 | 2018.01.04 07:11 | buy | 1113 | 0.10 | 152.259 | 151.652 | 153.559 | |
2226 | 2018.01.04 10:11 | close | 1113 | 0.10 | 152.281 | 151.652 | 153.559 | 170.00 | 1689559.80 |
2227 | 2018.01.05 11:11 | buy | 1114 | 0.10 | 153.231 | 152.623 | 154.527 | |
2228 | 2018.01.05 22:30 | close | 1114 | 0.10 | 153.477 | 152.623 | 154.527 | 2410.00 | 1691969.80 |
2229 | 2018.01.09 07:54 | sell | 1115 | 0.10 | 152.976 | 154.222 | 152.018 | |
2230 | 2018.01.09 09:44 | close | 1115 | 0.10 | 152.757 | 154.222 | 152.018 | 2140.00 | 1694109.80 |
2231 | 2018.01.11 09:45 | buy | 1116 | 0.10 | 150.694 | 150.097 | 152.000 | |
2232 | 2018.01.11 12:05 | close | 1116 | 0.10 | 150.693 | 150.097 | 152.000 | -60.00 | 1694049.80 |
2233 | 2018.01.11 20:23 | buy | 1117 | 0.10 | 150.527 | 149.923 | 151.828 | |
2234 | 2018.01.12 08:53 | close | 1117 | 0.10 | 150.823 | 149.923 | 151.828 | 3141.10 | 1697190.90 |
2235 | 2018.01.12 21:17 | buy | 1118 | 0.10 | 152.230 | 151.621 | 153.524 | |
2236 | 2018.01.12 21:36 | close | 1118 | 0.10 | 152.444 | 151.621 | 153.524 | 2090.00 | 1699280.90 |
2237 | 2018.01.16 01:01 | sell | 1119 | 0.10 | 152.586 | 153.859 | 151.628 | |
2238 | 2018.01.16 06:00 | close | 1119 | 0.10 | 152.913 | 153.859 | 151.628 | -3320.00 | 1695960.90 |
2239 | 2018.01.16 06:40 | buy | 1120 | 0.10 | 152.899 | 152.290 | 154.192 | |
2240 | 2018.01.16 11:57 | s/l | 1120 | 0.10 | 152.281 | 152.290 | 154.192 | -6230.00 | 1689730.90 |
2241 | 2018.01.17 02:33 | sell | 1121 | 0.10 | 152.424 | 153.682 | 151.476 | |
2242 | 2018.01.17 06:02 | close | 1121 | 0.10 | 152.511 | 153.682 | 151.476 | -920.00 | 1688810.90 |
2243 | 2018.01.22 11:49 | buy | 1122 | 0.10 | 153.840 | 153.245 | 155.149 | |
2244 | 2018.01.22 15:44 | close | 1122 | 0.10 | 154.124 | 153.245 | 155.149 | 2790.00 | 1691600.90 |
2245 | 2018.01.23 00:01 | buy | 1123 | 0.10 | 155.145 | 154.465 | 156.448 | |
2246 | 2018.01.23 03:32 | close | 1123 | 0.10 | 155.289 | 154.465 | 156.448 | 1390.00 | 1692990.90 |
2247 | 2018.01.26 01:25 | sell | 1124 | 0.10 | 155.056 | 156.317 | 154.107 | |
2248 | 2018.01.26 04:43 | close | 1124 | 0.10 | 155.075 | 156.317 | 154.107 | -240.00 | 1692750.90 |
2249 | 2018.01.26 16:08 | buy | 1125 | 0.10 | 155.492 | 154.876 | 156.782 | |
2250 | 2018.01.26 16:26 | s/l | 1125 | 0.10 | 154.872 | 154.876 | 156.782 | -6250.00 | 1686500.90 |
2251 | 2018.01.26 21:23 | sell | 1126 | 0.10 | 154.408 | 155.666 | 153.451 | |
2252 | 2018.01.26 22:30 | close | 1126 | 0.10 | 153.830 | 155.666 | 153.451 | 5730.00 | 1692230.90 |
2253 | 2018.01.29 07:11 | sell | 1127 | 0.10 | 153.794 | 155.056 | 152.848 | |
2254 | 2018.01.29 10:44 | close | 1127 | 0.10 | 153.681 | 155.056 | 152.848 | 1080.00 | 1693310.90 |
2255 | 2018.01.31 01:42 | buy | 1128 | 0.10 | 153.802 | 153.187 | 155.092 | |
2256 | 2018.01.31 02:22 | close | 1128 | 0.10 | 154.064 | 153.187 | 155.092 | 2570.00 | 1695880.90 |
2257 | 2018.01.31 10:01 | buy | 1129 | 0.10 | 154.096 | 153.499 | 155.403 | |
2258 | 2018.01.31 17:30 | close | 1129 | 0.10 | 154.691 | 153.499 | 155.403 | 5900.00 | 1701780.90 |
2259 | 2018.01.31 21:05 | buy | 1130 | 0.10 | 154.826 | 154.225 | 156.128 | |
2260 | 2018.02.01 08:11 | close | 1130 | 0.10 | 155.265 | 154.225 | 156.128 | 5033.30 | 1706814.20 |
2261 | 2018.02.02 13:22 | sell | 1131 | 0.10 | 156.384 | 157.634 | 155.429 | |
2262 | 2018.02.02 15:17 | close | 1131 | 0.10 | 156.129 | 157.634 | 155.429 | 2500.00 | 1709314.20 |
2263 | 2018.02.05 06:41 | sell | 1132 | 0.10 | 155.321 | 156.571 | 154.365 | |
2264 | 2018.02.05 08:11 | close | 1132 | 0.10 | 155.154 | 156.571 | 154.365 | 1620.00 | 1710934.20 |
2265 | 2018.02.05 17:23 | sell | 1133 | 0.10 | 154.470 | 155.733 | 153.530 | |
2266 | 2018.02.05 21:59 | t/p | 1133 | 0.10 | 153.526 | 155.733 | 153.530 | 9390.00 | 1720324.20 |
2267 | 2018.02.08 09:34 | buy | 1134 | 0.10 | 152.280 | 151.673 | 153.576 | |
2268 | 2018.02.08 12:35 | close | 1134 | 0.10 | 152.248 | 151.673 | 153.576 | -370.00 | 1719954.20 |
2269 | 2018.02.08 17:56 | buy | 1135 | 0.10 | 152.953 | 152.346 | 154.256 | |
2270 | 2018.02.08 18:14 | s/l | 1135 | 0.10 | 152.306 | 152.346 | 154.256 | -6520.00 | 1713434.20 |
2271 | 2018.02.09 02:45 | sell | 1136 | 0.10 | 151.601 | 152.869 | 150.658 | |
2272 | 2018.02.09 06:57 | close | 1136 | 0.10 | 151.746 | 152.869 | 150.658 | -1500.00 | 1711934.20 |
2273 | 2018.02.09 21:04 | sell | 1137 | 0.10 | 149.790 | 151.054 | 148.844 | |
2274 | 2018.02.09 22:30 | close | 1137 | 0.10 | 150.134 | 151.054 | 148.844 | -3490.00 | 1708444.20 |
2275 | 2018.02.12 09:57 | buy | 1138 | 0.10 | 150.259 | 149.656 | 151.558 | |
2276 | 2018.02.12 20:58 | close | 1138 | 0.10 | 150.395 | 149.656 | 151.558 | 1310.00 | 1709754.20 |
2277 | 2018.02.14 01:25 | buy | 1139 | 0.10 | 149.624 | 149.020 | 150.930 | |
2278 | 2018.02.14 02:46 | close | 1139 | 0.10 | 149.863 | 149.020 | 150.930 | 2340.00 | 1712094.20 |
2279 | 2018.02.15 00:02 | buy | 1140 | 0.10 | 149.759 | 149.057 | 151.057 | |
2280 | 2018.02.15 04:35 | s/l | 1140 | 0.10 | 149.057 | 149.057 | 151.057 | -7070.00 | 1705024.20 |
2281 | 2018.02.15 16:33 | buy | 1141 | 0.10 | 149.748 | 149.150 | 151.054 | |
2282 | 2018.02.15 19:26 | close | 1141 | 0.10 | 149.860 | 149.150 | 151.054 | 1070.00 | 1706094.20 |
2283 | 2018.02.19 07:34 | buy | 1142 | 0.10 | 149.162 | 148.559 | 150.465 | |
2284 | 2018.02.19 18:22 | close | 1142 | 0.10 | 149.135 | 148.559 | 150.465 | -320.00 | 1705774.20 |
2285 | 2018.02.22 07:01 | sell | 1143 | 0.10 | 149.408 | 150.671 | 148.465 | |
2286 | 2018.02.22 10:04 | close | 1143 | 0.10 | 149.107 | 150.671 | 148.465 | 2960.00 | 1708734.20 |
2287 | 2018.02.23 10:02 | buy | 1144 | 0.10 | 149.094 | 148.488 | 150.390 | |
2288 | 2018.02.23 21:53 | close | 1144 | 0.10 | 149.043 | 148.488 | 150.390 | -560.00 | 1708174.20 |
2289 | 2018.02.23 21:54 | sell | 1145 | 0.10 | 149.046 | 150.299 | 148.095 | |
2290 | 2018.02.23 22:30 | close | 1145 | 0.10 | 149.140 | 150.299 | 148.095 | -990.00 | 1707184.20 |
2291 | 2018.03.01 11:06 | buy | 1146 | 0.10 | 146.739 | 146.136 | 148.038 | |
2292 | 2018.03.01 15:45 | close | 1146 | 0.10 | 147.048 | 146.136 | 148.038 | 3040.00 | 1710224.20 |
2293 | 2018.03.05 01:28 | buy | 1147 | 0.10 | 145.461 | 144.859 | 146.762 | |
2294 | 2018.03.05 10:48 | close | 1147 | 0.10 | 145.725 | 144.859 | 146.762 | 2590.00 | 1712814.20 |
2295 | 2018.03.06 15:41 | buy | 1148 | 0.10 | 147.640 | 147.039 | 148.941 | |
2296 | 2018.03.06 18:37 | s/l | 1148 | 0.10 | 147.042 | 147.039 | 148.941 | -6030.00 | 1706784.20 |
2297 | 2018.03.08 00:00 | buy | 1149 | 0.10 | 147.418 | 146.748 | 148.722 | |
2298 | 2018.03.08 14:47 | close | 1149 | 0.10 | 147.514 | 146.748 | 148.722 | 910.00 | 1707694.20 |
2299 | 2018.03.09 18:50 | buy | 1150 | 0.10 | 148.094 | 147.484 | 149.387 | |
2300 | 2018.03.09 22:30 | close | 1150 | 0.10 | 147.872 | 147.484 | 149.387 | -2270.00 | 1705424.20 |
2301 | 2018.03.13 18:11 | buy | 1151 | 0.10 | 149.107 | 148.501 | 150.405 | |
2302 | 2018.03.14 03:01 | close | 1151 | 0.10 | 148.868 | 148.501 | 150.405 | -2208.90 | 1703215.30 |
2303 | 2018.03.16 08:51 | sell | 1152 | 0.10 | 147.625 | 148.888 | 146.684 | |
2304 | 2018.03.16 10:47 | close | 1152 | 0.10 | 147.385 | 148.888 | 146.684 | 2350.00 | 1705565.30 |
2305 | 2018.03.19 02:47 | buy | 1153 | 0.10 | 147.696 | 147.096 | 149.003 | |
2306 | 2018.03.19 03:03 | close | 1153 | 0.10 | 147.891 | 147.096 | 149.003 | 1900.00 | 1707465.30 |
2307 | 2018.03.20 12:10 | buy | 1154 | 0.10 | 149.256 | 148.642 | 150.552 | |
2308 | 2018.03.20 22:07 | close | 1154 | 0.10 | 149.139 | 148.642 | 150.552 | -1220.00 | 1706245.30 |
2309 | 2018.03.22 01:13 | buy | 1155 | 0.10 | 149.880 | 149.271 | 151.188 | |
2310 | 2018.03.22 08:04 | close | 1155 | 0.10 | 149.800 | 149.271 | 151.188 | -850.00 | 1705395.30 |
2311 | 2018.03.22 08:05 | sell | 1156 | 0.10 | 149.787 | 151.042 | 148.836 | |
2312 | 2018.03.22 10:56 | close | 1156 | 0.10 | 149.640 | 151.042 | 148.836 | 1420.00 | 1706815.30 |
2313 | 2018.03.22 17:15 | sell | 1157 | 0.10 | 149.206 | 150.465 | 148.260 | |
2314 | 2018.03.23 01:13 | close | 1157 | 0.10 | 148.334 | 150.465 | 148.260 | 8337.10 | 1715152.40 |
2315 | 2018.03.23 10:01 | sell | 1158 | 0.10 | 148.078 | 149.327 | 147.125 | |
2316 | 2018.03.23 18:17 | close | 1158 | 0.10 | 148.666 | 149.327 | 147.125 | -5930.00 | 1709222.40 |
2317 | 2018.03.23 18:39 | buy | 1159 | 0.10 | 148.589 | 147.979 | 149.884 | |
2318 | 2018.03.23 22:30 | close | 1159 | 0.10 | 148.178 | 147.979 | 149.884 | -4160.00 | 1705062.40 |
2319 | 2018.03.26 07:43 | buy | 1160 | 0.10 | 148.580 | 147.964 | 149.871 | |
2320 | 2018.03.26 10:11 | close | 1160 | 0.10 | 149.022 | 147.964 | 149.871 | 4370.00 | 1709432.40 |
2321 | 2018.03.26 11:50 | buy | 1161 | 0.10 | 148.930 | 148.318 | 150.223 | |
2322 | 2018.03.26 12:39 | close | 1161 | 0.10 | 149.284 | 148.318 | 150.223 | 3490.00 | 1712922.40 |
2323 | 2018.03.26 15:43 | buy | 1162 | 0.10 | 149.338 | 148.739 | 150.644 | |
2324 | 2018.03.27 01:11 | close | 1162 | 0.10 | 150.206 | 148.739 | 150.644 | 8861.10 | 1721783.50 |
2325 | 2018.03.28 02:13 | sell | 1163 | 0.10 | 149.335 | 150.587 | 148.385 | |
2326 | 2018.03.28 06:20 | close | 1163 | 0.10 | 149.555 | 150.587 | 148.385 | -2250.00 | 1719533.50 |
2327 | 2018.03.30 16:58 | buy | 1164 | 0.10 | 149.136 | 148.521 | 150.440 | |
2328 | 2018.03.30 22:30 | close | 1164 | 0.10 | 149.039 | 148.521 | 150.440 | -1020.00 | 1718513.50 |
2329 | 2018.04.02 07:06 | buy | 1165 | 0.10 | 149.298 | 148.699 | 150.605 | |
2330 | 2018.04.02 11:00 | close | 1165 | 0.10 | 149.510 | 148.699 | 150.605 | 2070.00 | 1720583.50 |
2331 | 2018.04.02 16:49 | buy | 1166 | 0.10 | 149.410 | 148.799 | 150.704 | |
2332 | 2018.04.02 18:36 | s/l | 1166 | 0.10 | 148.803 | 148.799 | 150.704 | -6120.00 | 1714463.50 |
2333 | 2018.04.03 13:58 | buy | 1167 | 0.10 | 149.080 | 148.482 | 150.387 | |
2334 | 2018.04.04 03:51 | close | 1167 | 0.10 | 149.958 | 148.482 | 150.387 | 8961.10 | 1723424.60 |
2335 | 2018.04.04 08:35 | buy | 1168 | 0.10 | 149.988 | 149.394 | 151.297 | |
2336 | 2018.04.04 11:01 | s/l | 1168 | 0.10 | 149.396 | 149.394 | 151.297 | -5970.00 | 1717454.60 |
2337 | 2018.04.05 07:35 | buy | 1169 | 0.10 | 150.491 | 149.889 | 151.792 | |
2338 | 2018.04.05 17:11 | close | 1169 | 0.10 | 150.287 | 149.889 | 151.792 | -2090.00 | 1715364.60 |
2339 | 2018.04.05 17:22 | sell | 1170 | 0.10 | 150.321 | 151.580 | 149.377 | |
2340 | 2018.04.06 01:50 | close | 1170 | 0.10 | 150.210 | 151.580 | 149.377 | 727.10 | 1716091.70 |
2341 | 2018.04.06 07:36 | sell | 1171 | 0.10 | 150.323 | 151.566 | 149.364 | |
2342 | 2018.04.06 20:52 | close | 1171 | 0.10 | 150.547 | 151.566 | 149.364 | -2290.00 | 1713801.70 |
2343 | 2018.04.09 13:00 | buy | 1172 | 0.10 | 150.996 | 150.398 | 152.301 | |
2344 | 2018.04.09 16:12 | close | 1172 | 0.10 | 151.402 | 150.398 | 152.301 | 4010.00 | 1717811.70 |
2345 | 2018.04.09 17:59 | buy | 1173 | 0.10 | 151.216 | 150.602 | 152.506 | |
2346 | 2018.04.10 00:02 | close | 1173 | 0.10 | 150.961 | 150.602 | 152.506 | -2368.90 | 1715442.80 |
2347 | 2018.04.10 10:59 | buy | 1174 | 0.10 | 151.337 | 150.721 | 152.629 | |
2348 | 2018.04.10 14:47 | close | 1174 | 0.10 | 151.798 | 150.721 | 152.629 | 4560.00 | 1720002.80 |
2349 | 2018.04.10 19:57 | buy | 1175 | 0.10 | 151.750 | 151.140 | 153.043 | |
2350 | 2018.04.11 01:40 | close | 1175 | 0.10 | 152.040 | 151.140 | 153.043 | 3081.10 | 1723083.90 |
2351 | 2018.04.11 08:26 | sell | 1176 | 0.10 | 151.896 | 153.158 | 150.954 | |
2352 | 2018.04.11 13:58 | close | 1176 | 0.10 | 151.683 | 153.158 | 150.954 | 2080.00 | 1725163.90 |
2353 | 2018.04.12 19:59 | buy | 1177 | 0.10 | 152.573 | 151.962 | 153.864 | |
2354 | 2018.04.13 03:06 | close | 1177 | 0.10 | 152.779 | 151.962 | 153.864 | 2241.10 | 1727405.00 |
2355 | 2018.04.13 07:29 | buy | 1178 | 0.10 | 152.774 | 152.181 | 154.083 | |
2356 | 2018.04.13 08:21 | close | 1178 | 0.10 | 152.900 | 152.181 | 154.083 | 1210.00 | 1728615.00 |
2357 | 2018.04.17 07:59 | sell | 1179 | 0.10 | 153.544 | 154.791 | 152.588 | |
2358 | 2018.04.17 08:30 | close | 1179 | 0.10 | 153.446 | 154.791 | 152.588 | 930.00 | 1729545.00 |
2359 | 2018.04.17 13:59 | sell | 1180 | 0.10 | 153.460 | 154.707 | 152.503 | |
2360 | 2018.04.17 16:39 | close | 1180 | 0.10 | 153.240 | 154.707 | 152.503 | 2150.00 | 1731695.00 |
2361 | 2018.04.18 02:46 | sell | 1181 | 0.10 | 153.053 | 154.318 | 152.111 | |
2362 | 2018.04.18 11:31 | close | 1181 | 0.10 | 152.647 | 154.318 | 152.111 | 4010.00 | 1735705.00 |
2363 | 2018.04.19 09:31 | buy | 1182 | 0.10 | 152.432 | 151.825 | 153.729 | |
2364 | 2018.04.19 13:30 | close | 1182 | 0.10 | 152.643 | 151.825 | 153.729 | 2060.00 | 1737765.00 |
2365 | 2018.04.19 18:28 | buy | 1183 | 0.10 | 152.540 | 151.936 | 153.839 | |
2366 | 2018.04.19 20:15 | s/l | 1183 | 0.10 | 151.928 | 151.936 | 153.839 | -6170.00 | 1731595.00 |
2367 | 2018.04.23 08:34 | buy | 1184 | 0.10 | 151.069 | 150.455 | 152.360 | |
2368 | 2018.04.23 09:06 | close | 1184 | 0.10 | 151.168 | 150.455 | 152.360 | 940.00 | 1732535.00 |
2369 | 2018.04.23 10:37 | buy | 1185 | 0.10 | 151.010 | 150.399 | 152.308 | |
2370 | 2018.04.24 02:32 | close | 1185 | 0.10 | 151.602 | 150.399 | 152.308 | 6101.10 | 1738636.10 |
2371 | 2018.04.24 10:01 | buy | 1186 | 0.10 | 151.579 | 150.977 | 152.879 | |
2372 | 2018.04.24 11:56 | close | 1186 | 0.10 | 151.826 | 150.977 | 152.879 | 2420.00 | 1741056.10 |
2373 | 2018.04.24 19:17 | buy | 1187 | 0.10 | 152.234 | 151.626 | 153.531 | |
2374 | 2018.04.25 02:38 | close | 1187 | 0.10 | 152.312 | 151.626 | 153.531 | 961.10 | 1742017.20 |
2375 | 2018.04.30 09:24 | buy | 1188 | 0.10 | 150.372 | 149.764 | 151.666 | |
2376 | 2018.04.30 17:27 | close | 1188 | 0.10 | 150.464 | 149.764 | 151.666 | 870.00 | 1742887.20 |
2377 | 2018.05.01 08:37 | buy | 1189 | 0.10 | 150.451 | 149.848 | 151.754 | |
2378 | 2018.05.01 10:13 | close | 1189 | 0.10 | 150.543 | 149.848 | 151.754 | 870.00 | 1743757.20 |
2379 | 2018.05.02 16:47 | buy | 1190 | 0.10 | 149.619 | 149.025 | 150.927 | |
2380 | 2018.05.02 21:16 | close | 1190 | 0.10 | 149.642 | 149.025 | 150.927 | 180.00 | 1743937.20 |
2381 | 2018.05.09 09:01 | buy | 1191 | 0.10 | 148.055 | 147.449 | 149.357 | |
2382 | 2018.05.09 10:37 | close | 1191 | 0.10 | 148.417 | 147.449 | 149.357 | 3570.00 | 1747507.20 |
2383 | 2018.05.09 17:28 | buy | 1192 | 0.10 | 148.942 | 148.341 | 150.243 | |
2384 | 2018.05.10 02:28 | close | 1192 | 0.10 | 148.729 | 148.341 | 150.243 | -1486.70 | 1746020.50 |
2385 | 2018.05.10 02:37 | sell | 1193 | 0.10 | 148.716 | 149.976 | 147.773 | |
2386 | 2018.05.10 04:35 | close | 1193 | 0.10 | 148.631 | 149.976 | 147.773 | 800.00 | 1746820.50 |
2387 | 2018.05.11 08:43 | buy | 1194 | 0.10 | 148.009 | 147.412 | 149.317 | |
2388 | 2018.05.11 12:46 | close | 1194 | 0.10 | 148.128 | 147.412 | 149.317 | 1140.00 | 1747960.50 |
2389 | 2018.05.14 09:27 | buy | 1195 | 0.10 | 148.299 | 147.687 | 149.589 | |
2390 | 2018.05.14 10:11 | close | 1195 | 0.10 | 148.474 | 147.687 | 149.589 | 1700.00 | 1749660.50 |
2391 | 2018.05.15 21:26 | buy | 1196 | 0.10 | 148.983 | 148.385 | 150.290 | |
2392 | 2018.05.16 06:40 | close | 1196 | 0.10 | 148.913 | 148.385 | 150.290 | -518.90 | 1749141.60 |
2393 | 2018.05.17 12:53 | buy | 1197 | 0.10 | 149.482 | 148.881 | 150.783 | |
2394 | 2018.05.18 01:06 | close | 1197 | 0.10 | 149.795 | 148.881 | 150.783 | 3311.10 | 1752452.70 |
2395 | 2018.05.18 21:31 | sell | 1198 | 0.10 | 149.221 | 150.484 | 148.280 | |
2396 | 2018.05.18 22:30 | close | 1198 | 0.10 | 149.227 | 150.484 | 148.280 | -110.00 | 1752342.70 |
2397 | 2018.05.23 23:21 | buy | 1199 | 0.10 | 146.897 | 146.286 | 148.191 | |
2398 | 2018.05.24 02:14 | close | 1199 | 0.10 | 147.067 | 146.286 | 148.191 | 2343.30 | 1754686.00 |
2399 | 2018.05.24 16:19 | buy | 1200 | 0.10 | 146.578 | 145.983 | 147.885 | |
2400 | 2018.05.24 17:32 | s/l | 1200 | 0.10 | 145.974 | 145.983 | 147.885 | -6090.00 | 1748596.00 |
2401 | 2018.05.25 09:04 | buy | 1201 | 0.10 | 146.299 | 145.702 | 147.605 | |
2402 | 2018.05.25 11:34 | close | 1201 | 0.10 | 146.327 | 145.702 | 147.605 | 230.00 | 1748826.00 |
2403 | 2018.05.25 18:10 | sell | 1202 | 0.10 | 145.750 | 147.012 | 144.807 | |
2404 | 2018.05.25 22:30 | close | 1202 | 0.10 | 145.691 | 147.012 | 144.807 | 540.00 | 1749366.00 |
2405 | 2018.05.30 08:37 | buy | 1203 | 0.10 | 143.869 | 143.261 | 145.164 | |
2406 | 2018.05.30 09:07 | close | 1203 | 0.10 | 144.373 | 143.261 | 145.164 | 4990.00 | 1754356.00 |
2407 | 2018.05.30 11:25 | buy | 1204 | 0.10 | 144.142 | 143.543 | 145.448 | |
2408 | 2018.05.30 18:34 | close | 1204 | 0.10 | 145.021 | 143.543 | 145.448 | 8740.00 | 1763096.00 |
2409 | 2018.05.30 21:05 | buy | 1205 | 0.10 | 144.602 | 143.997 | 145.902 | |
2410 | 2018.05.31 08:53 | close | 1205 | 0.10 | 145.001 | 143.997 | 145.902 | 4633.30 | 1767729.30 |
2411 | 2018.05.31 15:35 | buy | 1206 | 0.10 | 145.051 | 144.441 | 146.343 | |
2412 | 2018.05.31 16:28 | s/l | 1206 | 0.10 | 144.445 | 144.441 | 146.343 | -6110.00 | 1761619.30 |
2413 | 2018.06.01 07:01 | buy | 1207 | 0.10 | 144.722 | 144.123 | 146.027 | |
2414 | 2018.06.01 09:03 | close | 1207 | 0.10 | 144.918 | 144.123 | 146.027 | 1910.00 | 1763529.30 |
2415 | 2018.06.01 17:16 | buy | 1208 | 0.10 | 145.738 | 145.143 | 147.045 | |
2416 | 2018.06.01 22:30 | close | 1208 | 0.10 | 146.255 | 145.143 | 147.045 | 5120.00 | 1768649.30 |
2417 | 2018.06.05 07:47 | sell | 1209 | 0.10 | 146.324 | 147.582 | 145.378 | |
2418 | 2018.06.05 10:17 | close | 1209 | 0.10 | 146.152 | 147.582 | 145.378 | 1670.00 | 1770319.30 |
2419 | 2018.06.05 13:50 | buy | 1210 | 0.10 | 146.701 | 146.106 | 148.008 | |
2420 | 2018.06.06 02:25 | close | 1210 | 0.10 | 147.262 | 146.106 | 148.008 | 5791.10 | 1776110.40 |
2421 | 2018.06.06 15:17 | buy | 1211 | 0.10 | 147.738 | 147.127 | 149.031 | |
2422 | 2018.06.06 22:05 | close | 1211 | 0.10 | 147.839 | 147.127 | 149.031 | 960.00 | 1777070.40 |
2423 | 2018.06.11 11:31 | buy | 1212 | 0.10 | 147.269 | 146.660 | 148.564 | |
2424 | 2018.06.11 15:35 | close | 1212 | 0.10 | 147.111 | 146.660 | 148.564 | -1630.00 | 1775440.40 |
2425 | 2018.06.12 00:00 | buy | 1213 | 0.10 | 147.223 | 146.565 | 148.522 | |
2426 | 2018.06.12 02:14 | close | 1213 | 0.10 | 147.563 | 146.565 | 148.522 | 3350.00 | 1778790.40 |
2427 | 2018.06.13 07:56 | buy | 1214 | 0.10 | 147.788 | 147.194 | 149.096 | |
2428 | 2018.06.13 15:44 | close | 1214 | 0.10 | 147.492 | 147.194 | 149.096 | -3010.00 | 1775780.40 |
2429 | 2018.06.15 15:27 | buy | 1215 | 0.10 | 146.811 | 146.206 | 148.108 | |
2430 | 2018.06.15 22:30 | close | 1215 | 0.10 | 146.843 | 146.206 | 148.108 | 270.00 | 1776050.40 |
2431 | 2018.06.18 07:03 | sell | 1216 | 0.10 | 146.574 | 147.826 | 145.624 | |
2432 | 2018.06.18 09:43 | close | 1216 | 0.10 | 146.514 | 147.826 | 145.624 | 550.00 | 1776600.40 |
2433 | 2018.06.20 09:36 | buy | 1217 | 0.10 | 144.861 | 144.249 | 146.154 | |
2434 | 2018.06.20 14:41 | close | 1217 | 0.10 | 145.112 | 144.249 | 146.154 | 2460.00 | 1779060.40 |
2435 | 2018.06.20 23:46 | buy | 1218 | 0.10 | 145.428 | 144.819 | 146.728 | |
2436 | 2018.06.21 01:41 | close | 1218 | 0.10 | 145.473 | 144.819 | 146.728 | 1093.30 | 1780153.70 |
2437 | 2018.06.22 13:01 | buy | 1219 | 0.10 | 146.367 | 145.751 | 147.658 | |
2438 | 2018.06.22 17:27 | s/l | 1219 | 0.10 | 145.757 | 145.751 | 147.658 | -6150.00 | 1774003.70 |
2439 | 2018.06.25 13:57 | sell | 1220 | 0.10 | 145.134 | 146.390 | 144.188 | |
2440 | 2018.06.25 16:49 | close | 1220 | 0.10 | 145.452 | 146.390 | 144.188 | -3230.00 | 1770773.70 |
2441 | 2018.06.25 16:56 | buy | 1221 | 0.10 | 145.426 | 144.825 | 146.727 | |
2442 | 2018.06.25 21:08 | close | 1221 | 0.10 | 145.475 | 144.825 | 146.727 | 440.00 | 1771213.70 |
2443 | 2018.06.26 01:40 | buy | 1222 | 0.10 | 145.662 | 145.067 | 146.972 | |
2444 | 2018.06.26 08:11 | close | 1222 | 0.10 | 145.570 | 145.067 | 146.972 | -970.00 | 1770243.70 |
2445 | 2018.06.26 20:49 | buy | 1223 | 0.10 | 145.410 | 144.800 | 146.704 | |
2446 | 2018.06.26 21:56 | close | 1223 | 0.10 | 145.647 | 144.800 | 146.704 | 2320.00 | 1772563.70 |
2447 | 2018.06.28 10:19 | sell | 1224 | 0.10 | 144.426 | 145.678 | 143.472 | |
2448 | 2018.06.28 15:10 | close | 1224 | 0.10 | 144.056 | 145.678 | 143.472 | 3650.00 | 1776213.70 |
2449 | 2018.07.02 17:51 | sell | 1225 | 0.10 | 145.441 | 146.690 | 144.487 | |
2450 | 2018.07.03 02:11 | close | 1225 | 0.10 | 145.616 | 146.690 | 144.487 | -2132.90 | 1774080.80 |
2451 | 2018.07.03 12:58 | buy | 1226 | 0.10 | 146.123 | 145.523 | 147.429 | |
2452 | 2018.07.03 17:50 | s/l | 1226 | 0.10 | 145.515 | 145.523 | 147.429 | -6130.00 | 1767950.80 |
2453 | 2018.07.04 04:34 | sell | 1227 | 0.10 | 145.843 | 147.092 | 144.887 | |
2454 | 2018.07.04 09:04 | close | 1227 | 0.10 | 145.689 | 147.092 | 144.887 | 1490.00 | 1769440.80 |
2455 | 2018.07.04 22:32 | buy | 1228 | 0.10 | 146.237 | 145.559 | 147.536 | |
2456 | 2018.07.05 03:04 | close | 1228 | 0.10 | 146.239 | 145.559 | 147.536 | 663.30 | 1770104.10 |
2457 | 2018.07.05 08:27 | sell | 1229 | 0.10 | 146.050 | 147.304 | 145.099 | |
2458 | 2018.07.05 11:37 | close | 1229 | 0.10 | 146.330 | 147.304 | 145.099 | -2850.00 | 1767254.10 |
2459 | 2018.07.05 16:16 | buy | 1230 | 0.10 | 146.518 | 145.915 | 147.820 | |
2460 | 2018.07.06 07:00 | close | 1230 | 0.10 | 146.339 | 145.915 | 147.820 | -1608.90 | 1765645.20 |
2461 | 2018.07.09 01:40 | buy | 1231 | 0.10 | 146.900 | 146.296 | 148.207 | |
2462 | 2018.07.09 08:42 | close | 1231 | 0.10 | 146.932 | 146.296 | 148.207 | 270.00 | 1765915.20 |
2463 | 2018.07.09 20:41 | sell | 1232 | 0.10 | 146.877 | 148.139 | 145.936 | |
2464 | 2018.07.10 09:20 | close | 1232 | 0.10 | 146.934 | 148.139 | 145.936 | -952.90 | 1764962.30 |
2465 | 2018.07.12 11:57 | buy | 1233 | 0.10 | 148.412 | 147.806 | 149.710 | |
2466 | 2018.07.12 12:03 | close | 1233 | 0.10 | 148.633 | 147.806 | 149.710 | 2160.00 | 1767122.30 |
2467 | 2018.07.16 09:21 | buy | 1234 | 0.10 | 148.848 | 148.242 | 150.144 | |
2468 | 2018.07.16 11:36 | close | 1234 | 0.10 | 149.031 | 148.242 | 150.144 | 1780.00 | 1768902.30 |
2469 | 2018.07.17 02:09 | sell | 1235 | 0.10 | 148.675 | 149.938 | 147.734 | |
2470 | 2018.07.17 09:06 | close | 1235 | 0.10 | 148.779 | 149.938 | 147.734 | -1090.00 | 1767812.30 |
2471 | 2018.07.18 18:10 | sell | 1236 | 0.10 | 147.309 | 148.556 | 146.351 | |
2472 | 2018.07.18 21:13 | close | 1236 | 0.10 | 147.274 | 148.556 | 146.351 | 300.00 | 1768112.30 |
2473 | 2018.07.19 02:52 | buy | 1237 | 0.10 | 147.511 | 146.911 | 148.815 | |
2474 | 2018.07.19 11:30 | s/l | 1237 | 0.10 | 146.910 | 146.911 | 148.815 | -6060.00 | 1762052.30 |
2475 | 2018.07.20 13:14 | buy | 1238 | 0.10 | 146.241 | 145.627 | 147.531 | |
2476 | 2018.07.20 22:30 | close | 1238 | 0.10 | 146.473 | 145.627 | 147.531 | 2270.00 | 1764322.30 |
2477 | 2018.07.23 07:05 | sell | 1239 | 0.10 | 145.831 | 147.091 | 144.889 | |
2478 | 2018.07.23 09:14 | close | 1239 | 0.10 | 145.747 | 147.091 | 144.889 | 790.00 | 1765112.30 |
2479 | 2018.07.23 17:00 | buy | 1240 | 0.10 | 145.922 | 145.320 | 147.230 | |
2480 | 2018.07.24 10:32 | close | 1240 | 0.10 | 145.868 | 145.320 | 147.230 | -358.90 | 1764753.40 |
2481 | 2018.07.25 08:07 | buy | 1241 | 0.10 | 146.207 | 145.605 | 147.507 | |
2482 | 2018.07.25 09:31 | close | 1241 | 0.10 | 146.341 | 145.605 | 147.507 | 1290.00 | 1766043.40 |
2483 | 2018.07.25 21:10 | sell | 1242 | 0.10 | 146.012 | 147.270 | 145.067 | |
2484 | 2018.07.26 01:00 | close | 1242 | 0.10 | 146.234 | 147.270 | 145.067 | -3268.70 | 1762774.70 |
2485 | 2018.07.26 20:36 | sell | 1243 | 0.10 | 145.956 | 147.206 | 145.003 | |
2486 | 2018.07.27 02:32 | close | 1243 | 0.10 | 145.710 | 147.206 | 145.003 | 2077.10 | 1764851.80 |
2487 | 2018.07.30 13:27 | buy | 1244 | 0.10 | 145.691 | 145.092 | 146.994 | |
2488 | 2018.07.30 17:21 | close | 1244 | 0.10 | 145.860 | 145.092 | 146.994 | 1640.00 | 1766491.80 |
2489 | 2018.07.31 02:52 | buy | 1245 | 0.10 | 145.786 | 145.180 | 147.087 | |
2490 | 2018.07.31 07:06 | close | 1245 | 0.10 | 145.982 | 145.180 | 147.087 | 1910.00 | 1768401.80 |
2491 | 2018.07.31 17:52 | buy | 1246 | 0.10 | 146.617 | 146.010 | 147.916 | |
2492 | 2018.08.01 23:33 | close | 1246 | 0.10 | 146.577 | 146.010 | 147.916 | -218.90 | 1768182.90 |
2493 | 2018.08.03 09:06 | buy | 1247 | 0.10 | 145.331 | 144.734 | 146.636 | |
2494 | 2018.08.03 14:12 | close | 1247 | 0.10 | 145.488 | 144.734 | 146.636 | 1520.00 | 1769702.90 |
2495 | 2018.08.06 08:04 | buy | 1248 | 0.10 | 144.631 | 144.025 | 145.929 | |
2496 | 2018.08.07 03:02 | s/l | 1248 | 0.10 | 144.028 | 144.025 | 145.929 | -5848.90 | 1763854.00 |
2497 | 2018.08.07 12:38 | buy | 1249 | 0.10 | 144.166 | 143.572 | 145.475 | |
2498 | 2018.08.07 17:59 | close | 1249 | 0.10 | 144.068 | 143.572 | 145.475 | -1030.00 | 1762824.00 |
2499 | 2018.08.07 23:55 | buy | 1250 | 0.10 | 144.098 | 143.494 | 145.403 | |
2500 | 2018.08.08 06:10 | close | 1250 | 0.10 | 144.168 | 143.494 | 145.403 | 881.10 | 1763705.10 |
2501 | 2018.08.08 07:49 | buy | 1251 | 0.10 | 144.165 | 143.567 | 145.471 | |
2502 | 2018.08.08 10:16 | s/l | 1251 | 0.10 | 143.558 | 143.567 | 145.471 | -6120.00 | 1757585.10 |
2503 | 2018.08.09 10:06 | buy | 1252 | 0.10 | 142.833 | 142.229 | 144.131 | |
2504 | 2018.08.09 11:50 | close | 1252 | 0.10 | 142.901 | 142.229 | 144.131 | 630.00 | 1758215.10 |
2505 | 2018.08.09 15:58 | buy | 1253 | 0.10 | 143.137 | 142.524 | 144.428 | |
2506 | 2018.08.09 19:41 | s/l | 1253 | 0.10 | 142.509 | 142.524 | 144.428 | -6330.00 | 1751885.10 |
2507 | 2018.08.10 04:53 | sell | 1254 | 0.10 | 142.423 | 143.665 | 141.463 | |
2508 | 2018.08.10 07:22 | close | 1254 | 0.10 | 142.105 | 143.665 | 141.463 | 3130.00 | 1755015.10 |
2509 | 2018.08.14 08:06 | buy | 1255 | 0.10 | 141.384 | 140.775 | 142.677 | |
2510 | 2018.08.14 09:19 | close | 1255 | 0.10 | 141.890 | 140.775 | 142.677 | 5010.00 | 1760025.10 |
2511 | 2018.08.14 11:50 | buy | 1256 | 0.10 | 141.852 | 141.240 | 143.145 | |
2512 | 2018.08.14 18:18 | s/l | 1256 | 0.10 | 141.240 | 141.240 | 143.145 | -6170.00 | 1753855.10 |
2513 | 2018.08.16 10:12 | buy | 1257 | 0.10 | 140.829 | 140.232 | 142.136 | |
2514 | 2018.08.16 16:51 | close | 1257 | 0.10 | 141.048 | 140.232 | 142.136 | 2140.00 | 1755995.10 |
2515 | 2018.08.17 09:05 | buy | 1258 | 0.10 | 141.020 | 140.425 | 142.327 | |
2516 | 2018.08.17 13:00 | s/l | 1258 | 0.10 | 140.431 | 140.425 | 142.327 | -5940.00 | 1750055.10 |
2517 | 2018.08.20 09:02 | buy | 1259 | 0.10 | 140.860 | 140.250 | 142.152 | |
2518 | 2018.08.20 13:59 | close | 1259 | 0.10 | 141.059 | 140.250 | 142.152 | 1940.00 | 1751995.10 |
2519 | 2018.08.22 13:53 | sell | 1260 | 0.10 | 142.298 | 143.543 | 141.339 | |
2520 | 2018.08.23 00:00 | close | 1260 | 0.10 | 142.785 | 143.543 | 141.339 | -5918.70 | 1746076.40 |
2521 | 2018.08.23 08:08 | sell | 1261 | 0.10 | 142.639 | 143.902 | 141.699 | |
2522 | 2018.08.23 11:11 | close | 1261 | 0.10 | 142.513 | 143.902 | 141.699 | 1210.00 | 1747286.40 |
2523 | 2018.08.24 15:02 | buy | 1262 | 0.10 | 142.963 | 142.364 | 144.266 | |
2524 | 2018.08.24 22:30 | close | 1262 | 0.10 | 142.875 | 142.364 | 144.266 | -930.00 | 1746356.40 |
2525 | 2018.08.29 03:20 | sell | 1263 | 0.10 | 143.151 | 144.409 | 142.207 | |
2526 | 2018.08.29 08:08 | close | 1263 | 0.10 | 143.045 | 144.409 | 142.207 | 1010.00 | 1747366.40 |
2527 | 2018.08.29 10:11 | sell | 1264 | 0.10 | 143.101 | 144.348 | 142.146 | |
2528 | 2018.08.29 16:59 | s/l | 1264 | 0.10 | 144.361 | 144.348 | 142.146 | -12650.00 | 1734716.40 |
2529 | 2018.08.30 13:38 | sell | 1265 | 0.10 | 145.372 | 146.619 | 144.414 | |
2530 | 2018.08.30 16:06 | close | 1265 | 0.10 | 144.868 | 146.619 | 144.414 | 4990.00 | 1739706.40 |
2531 | 2018.08.30 17:38 | sell | 1266 | 0.10 | 145.050 | 146.305 | 144.103 | |
2532 | 2018.08.30 21:20 | close | 1266 | 0.10 | 144.467 | 146.305 | 144.103 | 5780.00 | 1745486.40 |
2533 | 2018.09.04 22:31 | buy | 1267 | 0.10 | 143.266 | 142.654 | 144.556 | |
2534 | 2018.09.05 03:56 | close | 1267 | 0.10 | 143.430 | 142.654 | 144.556 | 1821.10 | 1747307.50 |
2535 | 2018.09.05 08:10 | buy | 1268 | 0.10 | 143.372 | 142.769 | 144.671 | |
2536 | 2018.09.05 11:14 | s/l | 1268 | 0.10 | 142.778 | 142.769 | 144.671 | -5990.00 | 1741317.50 |
2537 | 2018.09.05 18:23 | buy | 1269 | 0.10 | 143.921 | 143.313 | 145.231 | |
2538 | 2018.09.06 10:22 | close | 1269 | 0.10 | 143.987 | 143.313 | 145.231 | 1303.30 | 1742620.80 |
2539 | 2018.09.06 21:20 | sell | 1270 | 0.10 | 143.399 | 144.661 | 142.458 | |
2540 | 2018.09.06 23:05 | close | 1270 | 0.10 | 143.102 | 144.661 | 142.458 | 2920.00 | 1745540.80 |
2541 | 2018.09.10 23:38 | buy | 1271 | 0.10 | 144.729 | 144.128 | 146.032 | |
2542 | 2018.09.11 03:06 | close | 1271 | 0.10 | 144.868 | 144.128 | 146.032 | 1571.10 | 1747111.90 |
2543 | 2018.09.11 17:10 | sell | 1272 | 0.10 | 145.061 | 146.316 | 144.114 | |
2544 | 2018.09.12 02:43 | close | 1272 | 0.10 | 145.236 | 146.316 | 144.114 | -2132.90 | 1744979.00 |
2545 | 2018.09.13 23:55 | buy | 1273 | 0.10 | 146.721 | 146.095 | 148.012 | |
2546 | 2018.09.14 03:10 | close | 1273 | 0.10 | 146.948 | 146.095 | 148.012 | 2451.10 | 1747430.10 |
2547 | 2018.09.17 03:38 | sell | 1274 | 0.10 | 146.505 | 147.767 | 145.563 | |
2548 | 2018.09.17 10:02 | close | 1274 | 0.10 | 146.408 | 147.767 | 145.563 | 920.00 | 1748350.10 |
2549 | 2018.09.17 21:58 | buy | 1275 | 0.10 | 147.266 | 146.657 | 148.560 | |
2550 | 2018.09.18 04:36 | close | 1275 | 0.10 | 147.104 | 146.657 | 148.560 | -1438.90 | 1746911.20 |
2551 | 2018.09.18 04:37 | sell | 1276 | 0.10 | 147.103 | 148.350 | 146.147 | |
2552 | 2018.09.18 12:29 | close | 1276 | 0.10 | 146.941 | 148.350 | 146.147 | 1570.00 | 1748481.20 |
2553 | 2018.09.28 17:48 | sell | 1277 | 0.10 | 147.976 | 149.222 | 147.020 | |
2554 | 2018.09.28 22:30 | close | 1277 | 0.10 | 148.017 | 149.222 | 147.020 | -460.00 | 1748021.20 |
2555 | 2018.10.01 07:37 | buy | 1278 | 0.10 | 148.296 | 147.695 | 149.599 | |
2556 | 2018.10.01 09:12 | close | 1278 | 0.10 | 148.506 | 147.695 | 149.599 | 2050.00 | 1750071.20 |
2557 | 2018.10.01 13:37 | buy | 1279 | 0.10 | 148.600 | 147.998 | 149.900 | |
2558 | 2018.10.01 15:42 | close | 1279 | 0.10 | 149.130 | 147.998 | 149.900 | 5250.00 | 1755321.20 |
2559 | 2018.10.02 07:18 | sell | 1280 | 0.10 | 148.580 | 149.827 | 147.625 | |
2560 | 2018.10.02 08:02 | close | 1280 | 0.10 | 148.503 | 149.827 | 147.625 | 720.00 | 1756041.20 |
2561 | 2018.10.03 21:36 | buy | 1281 | 0.10 | 148.420 | 147.806 | 149.711 | |
2562 | 2018.10.04 04:33 | s/l | 1281 | 0.10 | 147.798 | 147.806 | 149.711 | -5576.70 | 1750464.50 |
2563 | 2018.10.09 02:01 | buy | 1282 | 0.10 | 148.102 | 147.473 | 149.396 | |
2564 | 2018.10.09 10:05 | close | 1282 | 0.10 | 148.374 | 147.473 | 149.396 | 2670.00 | 1753134.50 |
2565 | 2018.10.09 22:23 | buy | 1283 | 0.10 | 148.483 | 147.887 | 149.793 | |
2566 | 2018.10.10 08:20 | close | 1283 | 0.10 | 148.856 | 147.887 | 149.793 | 3911.10 | 1757045.60 |
2567 | 2018.10.11 13:57 | sell | 1284 | 0.10 | 148.219 | 149.471 | 147.269 | |
2568 | 2018.10.11 18:04 | close | 1284 | 0.10 | 148.212 | 149.471 | 147.269 | 20.00 | 1757065.60 |
2569 | 2018.10.12 11:11 | buy | 1285 | 0.10 | 148.646 | 148.040 | 149.943 | |
2570 | 2018.10.12 15:34 | s/l | 1285 | 0.10 | 148.037 | 148.040 | 149.943 | -6140.00 | 1750925.60 |
2571 | 2018.10.16 19:19 | buy | 1286 | 0.10 | 147.975 | 147.378 | 149.282 | |
2572 | 2018.10.17 02:40 | close | 1286 | 0.10 | 148.149 | 147.378 | 149.282 | 1921.10 | 1752846.70 |
2573 | 2018.10.17 18:43 | sell | 1287 | 0.10 | 147.345 | 148.591 | 146.389 | |
2574 | 2018.10.18 00:08 | close | 1287 | 0.10 | 147.602 | 148.591 | 146.389 | -3618.70 | 1749228.00 |
2575 | 2018.10.19 10:25 | buy | 1288 | 0.10 | 146.360 | 145.766 | 147.668 | |
2576 | 2018.10.19 16:44 | close | 1288 | 0.10 | 146.939 | 145.766 | 147.668 | 5740.00 | 1754968.00 |
2577 | 2018.10.22 11:20 | buy | 1289 | 0.10 | 147.284 | 146.688 | 148.590 | |
2578 | 2018.10.22 14:57 | s/l | 1289 | 0.10 | 146.683 | 146.688 | 148.590 | -6060.00 | 1748908.00 |
2579 | 2018.10.24 09:01 | buy | 1290 | 0.10 | 146.020 | 145.414 | 147.317 | |
2580 | 2018.10.24 11:46 | s/l | 1290 | 0.10 | 145.413 | 145.414 | 147.317 | -6120.00 | 1742788.00 |
2581 | 2018.10.25 13:36 | buy | 1291 | 0.10 | 144.757 | 144.159 | 146.061 | |
2582 | 2018.10.25 17:57 | s/l | 1291 | 0.10 | 144.159 | 144.159 | 146.061 | -6030.00 | 1736758.00 |
2583 | 2018.10.30 10:34 | buy | 1292 | 0.10 | 144.110 | 143.508 | 145.410 | |
2584 | 2018.10.30 16:42 | close | 1292 | 0.10 | 144.158 | 143.508 | 145.410 | 430.00 | 1737188.00 |
2585 | 2018.10.31 10:01 | buy | 1293 | 0.10 | 143.881 | 143.286 | 145.188 | |
2586 | 2018.10.31 11:24 | close | 1293 | 0.10 | 144.160 | 143.286 | 145.188 | 2740.00 | 1739928.00 |
2587 | 2018.11.01 13:09 | buy | 1294 | 0.10 | 145.321 | 144.724 | 146.626 | |
2588 | 2018.11.01 21:31 | t/p | 1294 | 0.10 | 146.685 | 144.724 | 146.626 | 13590.00 | 1753518.00 |
2589 | 2018.11.02 07:46 | sell | 1295 | 0.10 | 146.631 | 147.881 | 145.675 | |
2590 | 2018.11.02 15:09 | close | 1295 | 0.10 | 146.900 | 147.881 | 145.675 | -2740.00 | 1750778.00 |
2591 | 2018.11.02 21:29 | sell | 1296 | 0.10 | 146.830 | 148.079 | 145.873 | |
2592 | 2018.11.02 22:30 | close | 1296 | 0.10 | 146.831 | 148.079 | 145.873 | -60.00 | 1750718.00 |
2593 | 2018.11.05 07:12 | sell | 1297 | 0.10 | 147.079 | 148.336 | 146.133 | |
2594 | 2018.11.05 10:04 | close | 1297 | 0.10 | 147.127 | 148.336 | 146.133 | -530.00 | 1750188.00 |
2595 | 2018.11.06 13:42 | sell | 1298 | 0.10 | 147.813 | 149.074 | 146.872 | |
2596 | 2018.11.07 02:41 | close | 1298 | 0.10 | 148.452 | 149.074 | 146.872 | -6772.90 | 1743415.10 |
2597 | 2018.11.09 13:59 | sell | 1299 | 0.10 | 148.304 | 149.561 | 147.359 | |
2598 | 2018.11.09 17:48 | close | 1299 | 0.10 | 148.313 | 149.561 | 147.359 | -140.00 | 1743275.10 |
2599 | 2018.11.13 09:10 | buy | 1300 | 0.10 | 146.652 | 146.039 | 147.945 | |
2600 | 2018.11.13 09:56 | close | 1300 | 0.10 | 147.064 | 146.039 | 147.945 | 4070.00 | 1747345.10 |
2601 | 2018.11.13 17:25 | buy | 1301 | 0.10 | 147.444 | 146.839 | 148.741 | |
2602 | 2018.11.13 17:58 | close | 1301 | 0.10 | 148.008 | 146.839 | 148.741 | 5590.00 | 1752935.10 |
2603 | 2018.11.14 06:33 | buy | 1302 | 0.10 | 148.002 | 147.400 | 149.307 | |
2604 | 2018.11.14 08:50 | close | 1302 | 0.10 | 148.187 | 147.400 | 149.307 | 1800.00 | 1754735.10 |
2605 | 2018.11.19 13:56 | buy | 1303 | 0.10 | 144.772 | 144.171 | 146.078 | |
2606 | 2018.11.20 00:20 | close | 1303 | 0.10 | 144.752 | 144.171 | 146.078 | -18.90 | 1754716.20 |
2607 | 2018.11.22 17:04 | buy | 1304 | 0.10 | 145.283 | 144.675 | 146.582 | |
2608 | 2018.11.23 01:28 | close | 1304 | 0.10 | 145.510 | 144.675 | 146.582 | 2451.10 | 1757167.30 |
2609 | 2018.11.23 17:08 | sell | 1305 | 0.10 | 144.806 | 146.064 | 143.859 | |
2610 | 2018.11.23 17:59 | close | 1305 | 0.10 | 144.396 | 146.064 | 143.859 | 4050.00 | 1761217.30 |
2611 | 2018.11.28 17:54 | buy | 1306 | 0.10 | 145.329 | 144.734 | 146.636 | |
2612 | 2018.11.29 11:07 | s/l | 1306 | 0.10 | 144.743 | 144.734 | 146.636 | -5216.70 | 1756000.60 |
2613 | 2018.11.29 18:29 | sell | 1307 | 0.10 | 144.985 | 146.232 | 144.028 | |
2614 | 2018.11.30 03:22 | close | 1307 | 0.10 | 144.870 | 146.232 | 144.028 | 767.10 | 1756767.70 |
2615 | 2018.12.03 06:09 | buy | 1308 | 0.10 | 144.949 | 144.343 | 146.250 | |
2616 | 2018.12.03 07:54 | close | 1308 | 0.10 | 145.025 | 144.343 | 146.250 | 710.00 | 1757477.70 |
2617 | 2018.12.05 16:17 | buy | 1309 | 0.10 | 144.113 | 143.498 | 145.405 | |
2618 | 2018.12.06 03:21 | s/l | 1309 | 0.10 | 143.505 | 143.498 | 145.405 | -5436.70 | 1752041.00 |
2619 | 2018.12.07 09:05 | buy | 1310 | 0.10 | 144.000 | 143.387 | 145.296 | |
2620 | 2018.12.07 19:14 | s/l | 1310 | 0.10 | 143.383 | 143.387 | 145.296 | -6220.00 | 1745821.00 |
2621 | 2018.12.10 21:45 | sell | 1311 | 0.10 | 142.219 | 143.471 | 141.265 | |
2622 | 2018.12.11 16:48 | close | 1311 | 0.10 | 142.432 | 143.471 | 141.265 | -2512.90 | 1743308.10 |
2623 | 2018.12.11 16:50 | buy | 1312 | 0.10 | 142.391 | 141.790 | 143.694 | |
2624 | 2018.12.11 18:00 | s/l | 1312 | 0.10 | 141.791 | 141.790 | 143.694 | -6050.00 | 1737258.10 |
2625 | 2018.12.11 21:31 | sell | 1313 | 0.10 | 142.076 | 143.341 | 141.130 | |
2626 | 2018.12.11 22:48 | close | 1313 | 0.10 | 141.601 | 143.341 | 141.130 | 4700.00 | 1741958.10 |
2627 | 2018.12.12 12:21 | buy | 1314 | 0.10 | 142.073 | 141.472 | 143.377 | |
2628 | 2018.12.12 14:17 | close | 1314 | 0.10 | 142.548 | 141.472 | 143.377 | 4700.00 | 1746658.10 |
2629 | 2018.12.12 19:27 | buy | 1315 | 0.10 | 143.162 | 142.555 | 144.462 | |
2630 | 2018.12.13 08:24 | close | 1315 | 0.10 | 143.269 | 142.555 | 144.462 | 1713.30 | 1748371.40 |
2631 | 2018.12.17 06:28 | buy | 1316 | 0.10 | 142.731 | 142.130 | 144.033 | |
2632 | 2018.12.17 09:07 | close | 1316 | 0.10 | 142.849 | 142.130 | 144.033 | 1130.00 | 1749501.40 |
2633 | 2018.12.17 09:43 | buy | 1317 | 0.10 | 142.707 | 142.092 | 143.997 | |
2634 | 2018.12.17 13:11 | close | 1317 | 0.10 | 143.084 | 142.092 | 143.997 | 3720.00 | 1753221.40 |
2635 | 2018.12.17 21:37 | sell | 1318 | 0.10 | 142.401 | 143.659 | 141.455 | |
2636 | 2018.12.18 02:09 | close | 1318 | 0.10 | 142.230 | 143.659 | 141.455 | 1327.10 | 1754548.50 |
2637 | 2018.12.18 07:47 | sell | 1319 | 0.10 | 142.155 | 143.413 | 141.210 | |
2638 | 2018.12.18 09:26 | close | 1319 | 0.10 | 142.067 | 143.413 | 141.210 | 830.00 | 1755378.50 |
2639 | 2018.12.18 16:34 | buy | 1320 | 0.10 | 142.327 | 141.731 | 143.634 | |
2640 | 2018.12.19 09:32 | close | 1320 | 0.10 | 142.318 | 141.731 | 143.634 | 91.10 | 1755469.60 |
2641 | 2018.12.24 07:46 | buy | 1321 | 0.10 | 140.678 | 140.079 | 141.987 | |
2642 | 2018.12.24 09:18 | close | 1321 | 0.10 | 140.838 | 140.079 | 141.987 | 1550.00 | 1757019.60 |
2643 | 2018.12.27 00:02 | buy | 1322 | 0.10 | 140.662 | 139.993 | 141.972 | |
2644 | 2018.12.27 07:23 | close | 1322 | 0.10 | 140.727 | 139.993 | 141.972 | 600.00 | 1757619.60 |
2645 | 2018.12.27 09:07 | buy | 1323 | 0.10 | 140.536 | 139.934 | 141.844 | |
2646 | 2018.12.27 12:33 | s/l | 1323 | 0.10 | 139.938 | 139.934 | 141.844 | -6030.00 | 1751589.60 |
2647 | 2018.12.28 20:32 | buy | 1324 | 0.10 | 140.047 | 139.445 | 141.355 | |
2648 | 2018.12.28 22:30 | close | 1324 | 0.10 | 140.070 | 139.445 | 141.355 | 180.00 | 1751769.60 |
2649 | 2018.12.31 17:50 | buy | 1325 | 0.10 | 140.423 | 139.822 | 141.732 | |
2650 | 2018.12.31 17:58 | s/l | 1325 | 0.10 | 139.820 | 139.822 | 141.732 | -6080.00 | 1745689.60 |
2651 | 2019.01.02 07:24 | sell | 1326 | 0.10 | 139.405 | 140.657 | 138.449 | |
2652 | 2019.01.02 10:10 | close | 1326 | 0.10 | 139.260 | 140.657 | 138.449 | 1400.00 | 1747089.60 |
2653 | 2019.01.02 17:06 | sell | 1327 | 0.10 | 137.987 | 139.246 | 137.040 | |
2654 | 2019.01.02 18:18 | close | 1327 | 0.10 | 137.536 | 139.246 | 137.040 | 4460.00 | 1751549.60 |
2655 | 2019.01.03 17:01 | buy | 1328 | 0.10 | 135.137 | 134.512 | 136.429 | |
2656 | 2019.01.03 18:44 | t/p | 1328 | 0.10 | 136.427 | 134.512 | 136.429 | 12850.00 | 1764399.60 |
2657 | 2019.01.03 22:08 | buy | 1329 | 0.10 | 135.866 | 135.249 | 137.164 | |
2658 | 2019.01.04 01:12 | close | 1329 | 0.10 | 136.210 | 135.249 | 137.164 | 3621.10 | 1768020.70 |
2659 | 2019.01.04 07:44 | buy | 1330 | 0.10 | 136.802 | 136.206 | 138.112 | |
2660 | 2019.01.04 12:16 | close | 1330 | 0.10 | 137.065 | 136.206 | 138.112 | 2580.00 | 1770600.70 |
2661 | 2019.01.04 17:16 | buy | 1331 | 0.10 | 136.747 | 136.131 | 138.039 | |
2662 | 2019.01.04 17:30 | close | 1331 | 0.10 | 137.354 | 136.131 | 138.039 | 6020.00 | 1776620.70 |
2663 | 2019.01.14 21:00 | buy | 1332 | 0.10 | 139.299 | 138.693 | 140.600 | |
2664 | 2019.01.15 07:17 | close | 1332 | 0.10 | 140.175 | 138.693 | 140.600 | 8941.10 | 1785561.80 |
2665 | 2019.01.17 13:30 | sell | 1333 | 0.10 | 140.269 | 141.514 | 139.311 | |
2666 | 2019.01.17 21:06 | s/l | 1333 | 0.10 | 141.507 | 141.514 | 139.311 | -12430.00 | 1773131.80 |
2667 | 2019.01.18 01:12 | buy | 1334 | 0.10 | 141.698 | 141.089 | 143.005 | |
2668 | 2019.01.18 06:26 | close | 1334 | 0.10 | 141.993 | 141.089 | 143.005 | 2900.00 | 1776031.80 |
2669 | 2019.01.22 00:01 | buy | 1335 | 0.10 | 141.440 | 140.731 | 142.731 | |
2670 | 2019.01.22 09:14 | s/l | 1335 | 0.10 | 140.719 | 140.731 | 142.731 | -7260.00 | 1768771.80 |
2671 | 2019.01.22 10:53 | sell | 1336 | 0.10 | 141.022 | 142.270 | 140.064 | |
2672 | 2019.01.22 13:50 | close | 1336 | 0.10 | 141.039 | 142.270 | 140.064 | -220.00 | 1768551.80 |
2673 | 2019.01.22 20:20 | buy | 1337 | 0.10 | 141.467 | 140.864 | 142.770 | |
2674 | 2019.01.22 22:40 | close | 1337 | 0.10 | 141.716 | 140.864 | 142.770 | 2440.00 | 1770991.80 |
2675 | 2019.01.23 17:58 | buy | 1338 | 0.10 | 143.158 | 142.561 | 144.463 | |
2676 | 2019.01.23 20:33 | close | 1338 | 0.10 | 143.195 | 142.561 | 144.463 | 320.00 | 1771311.80 |
2677 | 2019.01.25 09:04 | buy | 1339 | 0.10 | 143.849 | 143.246 | 145.152 | |
2678 | 2019.01.25 17:27 | close | 1339 | 0.10 | 144.218 | 143.246 | 145.152 | 3640.00 | 1774951.80 |
2679 | 2019.01.28 21:51 | sell | 1340 | 0.10 | 143.925 | 145.190 | 142.984 | |
2680 | 2019.01.29 00:01 | close | 1340 | 0.10 | 143.888 | 145.190 | 142.984 | -12.90 | 1774938.90 |
2681 | 2019.01.29 06:39 | sell | 1341 | 0.10 | 143.725 | 144.979 | 142.777 | |
2682 | 2019.01.29 09:04 | close | 1341 | 0.10 | 143.656 | 144.979 | 142.777 | 640.00 | 1775578.90 |
2683 | 2019.01.30 01:03 | sell | 1342 | 0.10 | 143.089 | 144.353 | 142.142 | |
2684 | 2019.01.30 03:27 | close | 1342 | 0.10 | 142.986 | 144.353 | 142.142 | 980.00 | 1776558.90 |
2685 | 2019.01.31 19:59 | buy | 1343 | 0.10 | 142.771 | 142.170 | 144.077 | |
2686 | 2019.02.01 02:07 | close | 1343 | 0.10 | 142.769 | 142.170 | 144.077 | 161.10 | 1776720.00 |
2687 | 2019.02.05 02:22 | sell | 1344 | 0.10 | 143.419 | 144.674 | 142.466 | |
2688 | 2019.02.05 06:07 | close | 1344 | 0.10 | 143.313 | 144.674 | 142.466 | 1010.00 | 1777730.00 |
2689 | 2019.02.05 21:48 | sell | 1345 | 0.10 | 142.460 | 143.719 | 141.515 | |
2690 | 2019.02.06 00:00 | close | 1345 | 0.10 | 142.411 | 143.719 | 141.515 | 107.10 | 1777837.10 |
2691 | 2019.02.06 17:11 | buy | 1346 | 0.10 | 142.171 | 141.563 | 143.465 | |
2692 | 2019.02.06 20:14 | close | 1346 | 0.10 | 142.260 | 141.563 | 143.465 | 840.00 | 1778677.10 |
2693 | 2019.02.07 00:00 | buy | 1347 | 0.10 | 142.268 | 141.569 | 143.565 | |
2694 | 2019.02.07 00:15 | close | 1347 | 0.10 | 142.314 | 141.569 | 143.565 | 410.00 | 1779087.10 |
2695 | 2019.02.07 09:05 | buy | 1348 | 0.10 | 142.074 | 141.462 | 143.368 | |
2696 | 2019.02.07 14:00 | s/l | 1348 | 0.10 | 141.440 | 141.462 | 143.368 | -6390.00 | 1772697.10 |
2697 | 2019.02.07 18:32 | buy | 1349 | 0.10 | 142.252 | 141.642 | 143.546 | |
2698 | 2019.02.08 22:30 | close | 1349 | 0.10 | 142.018 | 141.642 | 143.546 | -2158.90 | 1770538.20 |
2699 | 2019.02.11 09:38 | buy | 1350 | 0.10 | 142.133 | 141.523 | 143.429 | |
2700 | 2019.02.11 11:05 | close | 1350 | 0.10 | 142.515 | 141.523 | 143.429 | 3770.00 | 1774308.20 |
2701 | 2019.02.12 09:05 | buy | 1351 | 0.10 | 142.167 | 141.565 | 143.472 | |
2702 | 2019.02.12 09:56 | close | 1351 | 0.10 | 142.378 | 141.565 | 143.472 | 2060.00 | 1776368.20 |
2703 | 2019.02.12 19:16 | buy | 1352 | 0.10 | 142.242 | 141.632 | 143.537 | |
2704 | 2019.02.13 03:14 | close | 1352 | 0.10 | 142.571 | 141.632 | 143.537 | 3471.10 | 1779839.30 |
2705 | 2019.02.13 10:10 | buy | 1353 | 0.10 | 142.741 | 142.138 | 144.042 | |
2706 | 2019.02.13 13:56 | close | 1353 | 0.10 | 142.850 | 142.138 | 144.042 | 1040.00 | 1780879.30 |
2707 | 2019.02.19 23:07 | buy | 1354 | 0.10 | 144.444 | 143.833 | 145.742 | |
2708 | 2019.02.20 02:03 | close | 1354 | 0.10 | 144.504 | 143.833 | 145.742 | 781.10 | 1781660.40 |
2709 | 2019.02.26 21:25 | buy | 1355 | 0.10 | 146.579 | 145.974 | 147.882 | |
2710 | 2019.02.27 10:30 | close | 1355 | 0.10 | 146.683 | 145.974 | 147.882 | 1221.10 | 1782881.50 |
2711 | 2019.02.28 07:09 | sell | 1356 | 0.10 | 147.538 | 148.791 | 146.586 | |
2712 | 2019.02.28 08:28 | close | 1356 | 0.10 | 147.305 | 148.791 | 146.586 | 2280.00 | 1785161.50 |
2713 | 2019.03.01 02:03 | sell | 1357 | 0.10 | 147.789 | 149.052 | 146.846 | |
2714 | 2019.03.01 13:46 | close | 1357 | 0.10 | 147.982 | 149.052 | 146.846 | -1980.00 | 1783181.50 |
2715 | 2019.03.05 02:02 | sell | 1358 | 0.10 | 147.340 | 148.583 | 146.380 | |
2716 | 2019.03.05 08:52 | close | 1358 | 0.10 | 147.197 | 148.583 | 146.380 | 1380.00 | 1784561.50 |
2717 | 2019.03.06 00:43 | buy | 1359 | 0.10 | 147.272 | 146.650 | 148.582 | |
2718 | 2019.03.06 08:03 | close | 1359 | 0.10 | 146.907 | 146.650 | 148.582 | -3700.00 | 1780861.50 |
2719 | 2019.03.06 12:09 | buy | 1360 | 0.10 | 146.940 | 146.336 | 148.241 | |
2720 | 2019.03.06 17:06 | close | 1360 | 0.10 | 147.138 | 146.336 | 148.241 | 1930.00 | 1782791.50 |
2721 | 2019.03.07 00:00 | buy | 1361 | 0.10 | 147.246 | 146.547 | 148.544 | |
2722 | 2019.03.07 07:49 | close | 1361 | 0.10 | 147.252 | 146.547 | 148.544 | 10.00 | 1782801.50 |
2723 | 2019.03.11 12:17 | buy | 1362 | 0.10 | 144.308 | 143.704 | 145.610 | |
2724 | 2019.03.11 18:58 | t/p | 1362 | 0.10 | 145.619 | 143.704 | 145.610 | 13060.00 | 1795861.50 |
2725 | 2019.03.11 22:04 | buy | 1363 | 0.10 | 145.999 | 145.394 | 147.306 | |
2726 | 2019.03.12 00:53 | close | 1363 | 0.10 | 146.521 | 145.394 | 147.306 | 5401.10 | 1801262.60 |
2727 | 2019.03.12 07:29 | buy | 1364 | 0.10 | 147.101 | 146.500 | 148.406 | |
2728 | 2019.03.12 10:32 | close | 1364 | 0.10 | 147.252 | 146.500 | 148.406 | 1460.00 | 1802722.60 |
2729 | 2019.03.14 02:02 | buy | 1365 | 0.10 | 148.020 | 147.422 | 149.329 | |
2730 | 2019.03.14 06:17 | close | 1365 | 0.10 | 147.971 | 147.422 | 149.329 | -540.00 | 1802182.60 |
2731 | 2019.03.18 21:54 | sell | 1366 | 0.10 | 147.600 | 148.853 | 146.646 | |
2732 | 2019.03.19 22:44 | close | 1366 | 0.10 | 147.779 | 148.853 | 146.646 | -2172.90 | 1800009.70 |
2733 | 2019.03.22 08:03 | buy | 1367 | 0.10 | 145.452 | 144.838 | 146.743 | |
2734 | 2019.03.22 11:54 | s/l | 1367 | 0.10 | 144.841 | 144.838 | 146.743 | -6160.00 | 1793849.70 |
2735 | 2019.03.25 21:56 | sell | 1368 | 0.10 | 145.041 | 146.301 | 144.095 | |
2736 | 2019.03.26 00:04 | close | 1368 | 0.10 | 145.176 | 146.301 | 144.095 | -1732.90 | 1792116.80 |
2737 | 2019.03.27 23:48 | buy | 1369 | 0.10 | 146.196 | 145.580 | 147.500 | |
2738 | 2019.03.28 00:49 | s/l | 1369 | 0.10 | 145.561 | 145.580 | 147.500 | -5706.70 | 1786410.10 |
2739 | 2019.03.28 07:17 | sell | 1370 | 0.10 | 145.413 | 146.662 | 144.458 | |
2740 | 2019.03.28 08:53 | close | 1370 | 0.10 | 145.278 | 146.662 | 144.458 | 1300.00 | 1787710.10 |
2741 | 2019.04.01 21:34 | buy | 1371 | 0.10 | 146.102 | 145.503 | 147.412 | |
2742 | 2019.04.02 00:06 | s/l | 1371 | 0.10 | 145.486 | 145.503 | 147.412 | -5978.90 | 1781731.20 |
2743 | 2019.04.02 08:24 | sell | 1372 | 0.10 | 145.611 | 146.864 | 144.658 | |
2744 | 2019.04.02 09:15 | close | 1372 | 0.10 | 145.348 | 146.864 | 144.658 | 2580.00 | 1784311.20 |
2745 | 2019.04.03 07:31 | buy | 1373 | 0.10 | 146.395 | 145.793 | 147.705 | |
2746 | 2019.04.03 09:32 | close | 1373 | 0.10 | 146.790 | 145.793 | 147.705 | 3900.00 | 1788211.20 |
2747 | 2019.04.04 08:11 | sell | 1374 | 0.10 | 146.788 | 148.034 | 145.828 | |
2748 | 2019.04.04 11:52 | close | 1374 | 0.10 | 146.611 | 148.034 | 145.828 | 1720.00 | 1789931.20 |
2749 | 2019.04.05 09:51 | buy | 1375 | 0.10 | 146.274 | 145.666 | 147.574 | |
2750 | 2019.04.05 15:45 | s/l | 1375 | 0.10 | 145.668 | 145.666 | 147.574 | -6110.00 | 1783821.20 |
2751 | 2019.04.10 10:33 | buy | 1376 | 0.10 | 145.144 | 144.542 | 146.446 | |
2752 | 2019.04.11 02:51 | close | 1376 | 0.10 | 145.374 | 144.542 | 146.446 | 2943.30 | 1786764.50 |
2753 | 2019.04.11 09:05 | buy | 1377 | 0.10 | 145.404 | 144.796 | 146.698 | |
2754 | 2019.04.11 13:56 | close | 1377 | 0.10 | 145.527 | 144.796 | 146.698 | 1180.00 | 1787944.50 |
2755 | 2019.04.12 08:38 | buy | 1378 | 0.10 | 146.032 | 145.437 | 147.339 | |
2756 | 2019.04.12 11:03 | close | 1378 | 0.10 | 146.200 | 145.437 | 147.339 | 1630.00 | 1789574.50 |
2757 | 2019.04.16 02:02 | sell | 1379 | 0.10 | 146.700 | 147.950 | 145.742 | |
2758 | 2019.04.16 04:39 | close | 1379 | 0.10 | 146.567 | 147.950 | 145.742 | 1280.00 | 1790854.50 |
2759 | 2019.04.17 03:10 | sell | 1380 | 0.10 | 146.176 | 147.420 | 145.218 | |
2760 | 2019.04.17 09:56 | close | 1380 | 0.10 | 146.106 | 147.420 | 145.218 | 650.00 | 1791504.50 |
2761 | 2019.04.19 15:36 | buy | 1381 | 0.10 | 145.439 | 144.824 | 146.748 | |
2762 | 2019.04.19 17:25 | close | 1381 | 0.10 | 145.503 | 144.824 | 146.748 | 590.00 | 1792094.50 |
2763 | 2019.04.19 19:16 | buy | 1382 | 0.10 | 145.477 | 144.852 | 146.784 | |
2764 | 2019.04.19 22:30 | close | 1382 | 0.10 | 145.441 | 144.852 | 146.784 | -410.00 | 1791684.50 |
2765 | 2019.04.23 15:43 | buy | 1383 | 0.10 | 145.453 | 144.851 | 146.756 | |
2766 | 2019.04.23 17:30 | s/l | 1383 | 0.10 | 144.860 | 144.851 | 146.756 | -5980.00 | 1785704.50 |
2767 | 2019.04.26 20:37 | buy | 1384 | 0.10 | 144.300 | 143.698 | 145.603 | |
2768 | 2019.04.26 22:30 | close | 1384 | 0.10 | 144.272 | 143.698 | 145.603 | -330.00 | 1785374.50 |
2769 | 2019.04.30 04:00 | sell | 1385 | 0.10 | 144.493 | 145.753 | 143.540 | |
2770 | 2019.04.30 04:01 | close | 1385 | 0.10 | 144.404 | 145.753 | 143.540 | 840.00 | 1786214.50 |
2771 | 2019.05.01 21:01 | sell | 1386 | 0.10 | 145.554 | 146.828 | 144.610 | |
2772 | 2019.05.02 00:03 | close | 1386 | 0.10 | 145.367 | 146.828 | 144.610 | 821.30 | 1787035.80 |
2773 | 2019.05.02 01:56 | sell | 1387 | 0.10 | 145.459 | 146.709 | 144.501 | |
2774 | 2019.05.02 09:12 | close | 1387 | 0.10 | 145.490 | 146.709 | 144.501 | -360.00 | 1786675.80 |
2775 | 2019.05.06 07:50 | sell | 1388 | 0.10 | 145.223 | 146.472 | 144.266 | |
2776 | 2019.05.06 19:28 | close | 1388 | 0.10 | 145.070 | 146.472 | 144.266 | 1480.00 | 1788155.80 |
2777 | 2019.05.08 22:46 | buy | 1389 | 0.10 | 143.182 | 142.571 | 144.480 | |
2778 | 2019.05.09 08:00 | close | 1389 | 0.10 | 143.036 | 142.571 | 144.480 | -816.70 | 1787339.10 |
2779 | 2019.05.09 22:02 | buy | 1390 | 0.10 | 142.835 | 142.225 | 144.132 | |
2780 | 2019.05.10 02:23 | close | 1390 | 0.10 | 142.826 | 142.225 | 144.132 | 91.10 | 1787430.20 |
2781 | 2019.05.10 18:43 | buy | 1391 | 0.10 | 142.732 | 142.138 | 144.042 | |
2782 | 2019.05.10 22:18 | close | 1391 | 0.10 | 143.093 | 142.138 | 144.042 | 3560.00 | 1790990.20 |
2783 | 2019.05.13 08:26 | buy | 1392 | 0.10 | 142.749 | 142.139 | 144.042 | |
2784 | 2019.05.13 09:49 | close | 1392 | 0.10 | 142.850 | 142.139 | 144.042 | 960.00 | 1791950.20 |
2785 | 2019.05.14 09:12 | buy | 1393 | 0.10 | 141.985 | 141.373 | 143.280 | |
2786 | 2019.05.15 03:21 | s/l | 1393 | 0.10 | 141.364 | 141.373 | 143.280 | -6028.90 | 1785921.30 |
2787 | 2019.05.20 08:32 | buy | 1394 | 0.10 | 140.257 | 139.655 | 141.564 | |
2788 | 2019.05.20 10:52 | close | 1394 | 0.10 | 140.381 | 139.655 | 141.564 | 1190.00 | 1787111.30 |
2789 | 2019.05.22 18:42 | sell | 1395 | 0.10 | 139.903 | 141.158 | 138.950 | |
2790 | 2019.05.23 00:06 | close | 1395 | 0.10 | 139.701 | 141.158 | 138.950 | 971.30 | 1788082.60 |
2791 | 2019.05.27 10:44 | buy | 1396 | 0.10 | 139.382 | 138.772 | 140.681 | |
2792 | 2019.05.27 13:07 | s/l | 1396 | 0.10 | 138.769 | 138.772 | 140.681 | -6180.00 | 1781902.60 |
2793 | 2019.05.30 02:51 | buy | 1397 | 0.10 | 138.330 | 137.718 | 139.622 | |
2794 | 2019.05.30 06:01 | close | 1397 | 0.10 | 138.356 | 137.718 | 139.622 | 210.00 | 1782112.60 |
2795 | 2019.05.30 13:34 | buy | 1398 | 0.10 | 138.428 | 137.826 | 139.728 | |
2796 | 2019.05.31 02:59 | s/l | 1398 | 0.10 | 137.834 | 137.826 | 139.728 | -5758.90 | 1776353.70 |
2797 | 2019.06.03 22:04 | buy | 1399 | 0.10 | 136.775 | 136.170 | 138.078 | |
2798 | 2019.06.04 09:16 | close | 1399 | 0.10 | 136.802 | 136.170 | 138.078 | 451.10 | 1776804.80 |
2799 | 2019.06.05 00:00 | buy | 1400 | 0.10 | 137.356 | 136.655 | 138.647 | |
2800 | 2019.06.05 01:04 | close | 1400 | 0.10 | 137.392 | 136.655 | 138.647 | 310.00 | 1777114.80 |
2801 | 2019.06.05 15:02 | buy | 1401 | 0.10 | 137.535 | 136.938 | 138.844 | |
2802 | 2019.06.05 21:02 | close | 1401 | 0.10 | 137.626 | 136.938 | 138.844 | 860.00 | 1777974.80 |
2803 | 2019.06.06 03:06 | sell | 1402 | 0.10 | 137.505 | 138.754 | 136.548 | |
2804 | 2019.06.06 08:46 | close | 1402 | 0.10 | 137.239 | 138.754 | 136.548 | 2610.00 | 1780584.80 |
2805 | 2019.06.10 13:43 | sell | 1403 | 0.10 | 137.871 | 139.120 | 136.915 | |
2806 | 2019.06.10 14:00 | close | 1403 | 0.10 | 137.667 | 139.120 | 136.915 | 1990.00 | 1782574.80 |
2807 | 2019.06.11 03:47 | sell | 1404 | 0.10 | 137.625 | 138.887 | 136.682 | |
2808 | 2019.06.11 08:36 | close | 1404 | 0.10 | 137.663 | 138.887 | 136.682 | -430.00 | 1782144.80 |
2809 | 2019.06.11 17:51 | buy | 1405 | 0.10 | 138.016 | 137.406 | 139.310 | |
2810 | 2019.06.12 13:16 | close | 1405 | 0.10 | 138.037 | 137.406 | 139.310 | 391.10 | 1782535.90 |
2811 | 2019.06.17 09:13 | buy | 1406 | 0.10 | 136.700 | 136.098 | 138.003 | |
2812 | 2019.06.17 22:58 | s/l | 1406 | 0.10 | 136.096 | 136.098 | 138.003 | -6090.00 | 1776445.90 |
2813 | 2019.06.18 07:54 | sell | 1407 | 0.10 | 135.769 | 137.017 | 134.814 | |
2814 | 2019.06.18 11:04 | close | 1407 | 0.10 | 135.594 | 137.017 | 134.814 | 1700.00 | 1778145.90 |
2815 | 2019.06.19 07:04 | buy | 1408 | 0.10 | 136.118 | 135.516 | 137.422 | |
2816 | 2019.06.19 15:41 | close | 1408 | 0.10 | 136.521 | 135.516 | 137.422 | 3980.00 | 1782125.90 |
2817 | 2019.06.24 00:00 | buy | 1409 | 0.10 | 136.646 | 135.997 | 137.942 | |
2818 | 2019.06.24 05:46 | close | 1409 | 0.10 | 136.914 | 135.997 | 137.942 | 2630.00 | 1784755.90 |
2819 | 2019.06.26 07:04 | buy | 1410 | 0.10 | 136.267 | 135.650 | 137.557 | |
2820 | 2019.06.26 12:07 | close | 1410 | 0.10 | 136.464 | 135.650 | 137.557 | 1920.00 | 1786675.90 |
2821 | 2019.06.26 15:45 | buy | 1411 | 0.10 | 136.502 | 135.895 | 137.797 | |
2822 | 2019.06.27 05:03 | close | 1411 | 0.10 | 136.884 | 135.895 | 137.797 | 4463.30 | 1791139.20 |
2823 | 2019.07.01 08:21 | buy | 1412 | 0.10 | 137.406 | 136.796 | 138.699 | |
2824 | 2019.07.01 12:03 | s/l | 1412 | 0.10 | 136.789 | 136.796 | 138.699 | -6220.00 | 1784919.20 |
2825 | 2019.07.02 03:54 | sell | 1413 | 0.10 | 137.093 | 138.341 | 136.137 | |
2826 | 2019.07.02 07:03 | close | 1413 | 0.10 | 136.998 | 138.341 | 136.137 | 900.00 | 1785819.20 |
2827 | 2019.07.04 09:15 | buy | 1414 | 0.10 | 135.585 | 134.989 | 136.894 | |
2828 | 2019.07.04 23:05 | close | 1414 | 0.10 | 135.601 | 134.989 | 136.894 | 110.00 | 1785929.20 |
2829 | 2019.07.05 11:01 | buy | 1415 | 0.10 | 135.627 | 135.033 | 136.937 | |
2830 | 2019.07.05 22:30 | close | 1415 | 0.10 | 135.952 | 135.033 | 136.937 | 3200.00 | 1789129.20 |
2831 | 2019.07.09 00:00 | buy | 1416 | 0.10 | 136.125 | 135.421 | 137.416 | |
2832 | 2019.07.09 03:40 | close | 1416 | 0.10 | 136.259 | 135.421 | 137.416 | 1290.00 | 1790419.20 |
2833 | 2019.07.09 08:41 | sell | 1417 | 0.10 | 136.080 | 137.331 | 135.124 | |
2834 | 2019.07.09 09:12 | close | 1417 | 0.10 | 135.967 | 137.331 | 135.124 | 1080.00 | 1791499.20 |
2835 | 2019.07.09 20:01 | sell | 1418 | 0.10 | 135.672 | 136.930 | 134.724 | |
2836 | 2019.07.09 23:56 | close | 1418 | 0.10 | 135.645 | 136.930 | 134.724 | 220.00 | 1791719.20 |
2837 | 2019.07.15 09:43 | buy | 1419 | 0.10 | 135.726 | 135.115 | 137.020 | |
2838 | 2019.07.15 17:58 | s/l | 1419 | 0.10 | 135.124 | 135.115 | 137.020 | -6070.00 | 1785649.20 |
2839 | 2019.07.16 02:27 | sell | 1420 | 0.10 | 135.043 | 136.295 | 134.090 | |
2840 | 2019.07.16 13:46 | close | 1420 | 0.10 | 134.100 | 136.295 | 134.090 | 9380.00 | 1795029.20 |
2841 | 2019.07.17 09:09 | buy | 1421 | 0.10 | 134.276 | 133.664 | 135.569 | |
2842 | 2019.07.18 10:18 | close | 1421 | 0.10 | 134.055 | 133.664 | 135.569 | -1566.70 | 1793462.50 |
2843 | 2019.07.18 18:42 | buy | 1422 | 0.10 | 134.522 | 133.921 | 135.823 | |
2844 | 2019.07.18 21:39 | close | 1422 | 0.10 | 134.691 | 133.921 | 135.823 | 1640.00 | 1795102.50 |
2845 | 2019.07.19 08:17 | buy | 1423 | 0.10 | 134.871 | 134.267 | 136.173 | |
2846 | 2019.07.19 22:30 | close | 1423 | 0.10 | 134.589 | 134.267 | 136.173 | -2870.00 | 1792232.50 |
2847 | 2019.07.23 09:18 | buy | 1424 | 0.10 | 134.658 | 134.055 | 135.959 | |
2848 | 2019.07.23 12:34 | close | 1424 | 0.10 | 134.605 | 134.055 | 135.959 | -580.00 | 1791652.50 |
2849 | 2019.07.24 15:36 | buy | 1425 | 0.10 | 134.886 | 134.289 | 136.194 | |
2850 | 2019.07.24 17:06 | close | 1425 | 0.10 | 135.027 | 134.289 | 136.194 | 1360.00 | 1793012.50 |
2851 | 2019.07.25 10:02 | sell | 1426 | 0.10 | 134.993 | 136.256 | 134.047 | |
2852 | 2019.07.25 23:13 | close | 1426 | 0.10 | 135.258 | 136.256 | 134.047 | -2700.00 | 1790312.50 |
2853 | 2019.07.30 17:40 | buy | 1427 | 0.10 | 131.967 | 131.369 | 133.277 | |
2854 | 2019.07.31 01:27 | close | 1427 | 0.10 | 132.033 | 131.369 | 133.277 | 841.10 | 1791153.60 |
2855 | 2019.07.31 09:31 | buy | 1428 | 0.10 | 131.932 | 131.325 | 133.233 | |
2856 | 2019.07.31 10:16 | close | 1428 | 0.10 | 132.121 | 131.325 | 133.233 | 1840.00 | 1792993.60 |
2857 | 2019.07.31 21:39 | buy | 1429 | 0.10 | 132.468 | 131.854 | 133.768 | |
2858 | 2019.08.01 03:18 | close | 1429 | 0.10 | 132.331 | 131.854 | 133.768 | -726.70 | 1792266.90 |
2859 | 2019.08.01 10:02 | buy | 1430 | 0.10 | 132.334 | 131.721 | 133.630 | |
2860 | 2019.08.01 15:25 | s/l | 1430 | 0.10 | 131.725 | 131.721 | 133.630 | -6140.00 | 1786126.90 |
2861 | 2019.08.01 17:55 | sell | 1431 | 0.10 | 131.505 | 132.765 | 130.554 | |
2862 | 2019.08.01 20:29 | close | 1431 | 0.10 | 131.027 | 132.765 | 130.554 | 4730.00 | 1790856.90 |
2863 | 2019.08.05 07:11 | sell | 1432 | 0.10 | 128.876 | 130.134 | 127.923 | |
2864 | 2019.08.05 08:30 | close | 1432 | 0.10 | 128.619 | 130.134 | 127.923 | 2520.00 | 1793376.90 |
2865 | 2019.08.05 17:07 | buy | 1433 | 0.10 | 128.871 | 128.264 | 130.171 | |
2866 | 2019.08.06 00:58 | s/l | 1433 | 0.10 | 128.264 | 128.264 | 130.171 | -5888.90 | 1787488.00 |
2867 | 2019.08.06 08:59 | buy | 1434 | 0.10 | 129.555 | 128.933 | 130.845 | |
2868 | 2019.08.06 12:43 | close | 1434 | 0.10 | 129.815 | 128.933 | 130.845 | 2550.00 | 1790038.00 |
2869 | 2019.08.08 01:09 | buy | 1435 | 0.10 | 128.892 | 128.284 | 130.202 | |
2870 | 2019.08.08 04:23 | close | 1435 | 0.10 | 129.024 | 128.284 | 130.202 | 1270.00 | 1791308.00 |
2871 | 2019.08.08 09:11 | buy | 1436 | 0.10 | 129.020 | 128.412 | 130.318 | |
2872 | 2019.08.08 10:03 | close | 1436 | 0.10 | 129.178 | 128.412 | 130.318 | 1530.00 | 1792838.00 |
2873 | 2019.08.09 03:01 | sell | 1437 | 0.10 | 128.612 | 129.873 | 127.662 | |
2874 | 2019.08.09 09:04 | close | 1437 | 0.10 | 128.535 | 129.873 | 127.662 | 720.00 | 1793558.00 |
2875 | 2019.08.13 09:07 | buy | 1438 | 0.10 | 127.093 | 126.486 | 128.399 | |
2876 | 2019.08.13 13:39 | close | 1438 | 0.10 | 127.098 | 126.486 | 128.399 | 0.00 | 1793558.00 |
2877 | 2019.08.15 12:02 | buy | 1439 | 0.10 | 128.063 | 127.453 | 129.366 | |
2878 | 2019.08.15 14:30 | close | 1439 | 0.10 | 128.645 | 127.453 | 129.366 | 5770.00 | 1799328.00 |
2879 | 2019.08.15 16:38 | buy | 1440 | 0.10 | 128.562 | 127.961 | 129.867 | |
2880 | 2019.08.16 05:24 | close | 1440 | 0.10 | 128.384 | 127.961 | 129.867 | -1598.90 | 1797729.10 |
2881 | 2019.08.26 12:53 | buy | 1441 | 0.10 | 129.450 | 128.837 | 130.749 | |
2882 | 2019.08.26 15:58 | close | 1441 | 0.10 | 129.933 | 128.837 | 130.749 | 4780.00 | 1802509.10 |
2883 | 2019.08.26 23:11 | buy | 1442 | 0.10 | 129.628 | 129.019 | 130.929 | |
2884 | 2019.08.27 06:52 | s/l | 1442 | 0.10 | 129.008 | 129.019 | 130.929 | -6018.90 | 1796490.20 |
2885 | 2019.08.28 17:53 | sell | 1443 | 0.10 | 129.366 | 130.621 | 128.411 | |
2886 | 2019.08.28 21:57 | close | 1443 | 0.10 | 129.537 | 130.621 | 128.411 | -1760.00 | 1794730.20 |
2887 | 2019.08.28 21:59 | buy | 1444 | 0.10 | 129.520 | 128.903 | 130.810 | |
2888 | 2019.08.29 09:21 | close | 1444 | 0.10 | 129.330 | 128.903 | 130.810 | -1256.70 | 1793473.50 |
2889 | 2019.09.03 23:08 | buy | 1445 | 0.10 | 128.061 | 127.443 | 129.353 | |
2890 | 2019.09.04 04:31 | close | 1445 | 0.10 | 128.195 | 127.443 | 129.353 | 1521.10 | 1794994.60 |
2891 | 2019.09.04 17:07 | buy | 1446 | 0.10 | 129.245 | 128.639 | 130.544 | |
2892 | 2019.09.04 19:26 | close | 1446 | 0.10 | 129.795 | 128.639 | 130.544 | 5450.00 | 1800444.60 |
2893 | 2019.09.05 07:04 | buy | 1447 | 0.10 | 130.495 | 129.876 | 131.785 | |
2894 | 2019.09.05 12:45 | close | 1447 | 0.10 | 131.058 | 129.876 | 131.785 | 5580.00 | 1806024.60 |
2895 | 2019.09.06 08:57 | sell | 1448 | 0.10 | 131.994 | 133.262 | 131.052 | |
2896 | 2019.09.06 10:10 | close | 1448 | 0.10 | 131.566 | 133.262 | 131.052 | 4230.00 | 1810254.60 |
2897 | 2019.09.09 17:38 | buy | 1449 | 0.10 | 132.036 | 131.434 | 133.340 | |
2898 | 2019.09.09 23:16 | close | 1449 | 0.10 | 132.393 | 131.434 | 133.340 | 3520.00 | 1813774.60 |
2899 | 2019.09.11 17:56 | sell | 1450 | 0.10 | 132.955 | 134.211 | 132.005 | |
2900 | 2019.09.12 00:06 | close | 1450 | 0.10 | 132.948 | 134.211 | 132.005 | -978.70 | 1812795.90 |
2901 | 2019.09.13 15:30 | buy | 1451 | 0.10 | 134.364 | 133.721 | 135.657 | |
2902 | 2019.09.13 15:47 | close | 1451 | 0.10 | 134.701 | 133.721 | 135.657 | 3320.00 | 1816115.90 |
2903 | 2019.09.17 07:31 | sell | 1452 | 0.10 | 134.366 | 135.620 | 133.412 | |
2904 | 2019.09.17 09:23 | close | 1452 | 0.10 | 134.248 | 135.620 | 133.412 | 1130.00 | 1817245.90 |
2905 | 2019.09.17 22:02 | buy | 1453 | 0.10 | 135.236 | 134.635 | 136.542 | |
2906 | 2019.09.18 08:40 | close | 1453 | 0.10 | 135.149 | 134.635 | 136.542 | -688.90 | 1816557.00 |
2907 | 2019.09.18 08:41 | sell | 1454 | 0.10 | 135.124 | 136.392 | 134.184 | |
2908 | 2019.09.18 10:09 | close | 1454 | 0.10 | 135.042 | 136.392 | 134.184 | 770.00 | 1817327.00 |
2909 | 2019.09.19 23:00 | buy | 1455 | 0.10 | 135.281 | 134.670 | 136.577 | |
2910 | 2019.09.20 03:00 | close | 1455 | 0.10 | 135.328 | 134.670 | 136.577 | 651.10 | 1817978.10 |
2911 | 2019.09.23 00:00 | sell | 1456 | 0.10 | 134.285 | 135.585 | 133.325 | |
2912 | 2019.09.23 08:08 | close | 1456 | 0.10 | 134.439 | 135.585 | 133.325 | -1590.00 | 1816388.10 |
2913 | 2019.09.23 18:19 | sell | 1457 | 0.10 | 133.628 | 134.879 | 132.675 | |
2914 | 2019.09.24 10:57 | close | 1457 | 0.10 | 133.553 | 134.879 | 132.675 | 367.10 | 1816755.20 |
2915 | 2019.09.24 17:12 | buy | 1458 | 0.10 | 134.222 | 133.611 | 135.519 | |
2916 | 2019.09.24 20:45 | s/l | 1458 | 0.10 | 133.621 | 133.611 | 135.519 | -6060.00 | 1810695.20 |
2917 | 2019.09.26 08:30 | buy | 1459 | 0.10 | 133.121 | 132.511 | 134.420 | |
2918 | 2019.09.26 12:26 | s/l | 1459 | 0.10 | 132.500 | 132.511 | 134.420 | -6260.00 | 1804435.20 |
2919 | 2019.09.26 21:26 | buy | 1460 | 0.10 | 132.930 | 132.332 | 134.237 | |
2920 | 2019.09.27 10:35 | s/l | 1460 | 0.10 | 132.333 | 132.332 | 134.237 | -5788.90 | 1798646.30 |
2921 | 2019.09.27 17:51 | buy | 1461 | 0.10 | 133.061 | 132.454 | 134.360 | |
2922 | 2019.09.27 22:30 | close | 1461 | 0.10 | 132.631 | 132.454 | 134.360 | -4350.00 | 1794296.30 |
2923 | 2019.09.30 13:58 | buy | 1462 | 0.10 | 132.760 | 132.145 | 134.052 | |
2924 | 2019.09.30 17:50 | close | 1462 | 0.10 | 133.218 | 132.145 | 134.052 | 4530.00 | 1798826.30 |
2925 | 2019.10.02 13:24 | sell | 1463 | 0.10 | 131.968 | 133.214 | 131.011 | |
2926 | 2019.10.03 00:15 | close | 1463 | 0.10 | 131.751 | 133.214 | 131.011 | 1121.30 | 1799947.60 |
2927 | 2019.10.03 08:19 | buy | 1464 | 0.10 | 131.727 | 131.124 | 133.028 | |
2928 | 2019.10.04 03:08 | close | 1464 | 0.10 | 131.925 | 131.124 | 133.028 | 2161.10 | 1802108.70 |
2929 | 2019.10.07 23:36 | buy | 1465 | 0.10 | 131.875 | 131.266 | 133.178 | |
2930 | 2019.10.08 03:08 | close | 1465 | 0.10 | 131.899 | 131.266 | 133.178 | 421.10 | 1802529.80 |
2931 | 2019.10.08 09:44 | buy | 1466 | 0.10 | 131.971 | 131.371 | 133.279 | |
2932 | 2019.10.08 12:05 | s/l | 1466 | 0.10 | 131.373 | 131.371 | 133.279 | -6030.00 | 1796499.80 |
2933 | 2019.10.09 07:50 | buy | 1467 | 0.10 | 130.839 | 130.241 | 132.147 | |
2934 | 2019.10.09 10:24 | close | 1467 | 0.10 | 131.057 | 130.241 | 132.147 | 2130.00 | 1798629.80 |
2935 | 2019.10.09 22:45 | buy | 1468 | 0.10 | 131.169 | 130.564 | 132.473 | |
2936 | 2019.10.10 03:02 | close | 1468 | 0.10 | 131.028 | 130.564 | 132.473 | -766.70 | 1797863.10 |
2937 | 2019.10.10 03:03 | sell | 1469 | 0.10 | 131.046 | 132.312 | 130.094 | |
2938 | 2019.10.10 14:43 | close | 1469 | 0.10 | 131.457 | 132.312 | 130.094 | -4160.00 | 1793703.10 |
2939 | 2019.10.16 08:04 | sell | 1470 | 0.10 | 138.636 | 139.900 | 137.685 | |
2940 | 2019.10.16 10:27 | close | 1470 | 0.10 | 138.036 | 139.900 | 137.685 | 5950.00 | 1799653.10 |
2941 | 2019.10.16 20:44 | buy | 1471 | 0.10 | 139.533 | 138.913 | 140.834 | |
2942 | 2019.10.17 08:49 | s/l | 1471 | 0.10 | 138.914 | 138.913 | 140.834 | -5546.70 | 1794106.40 |
2943 | 2019.10.17 17:22 | sell | 1472 | 0.10 | 139.679 | 140.944 | 138.731 | |
2944 | 2019.10.18 01:25 | close | 1472 | 0.10 | 139.954 | 140.944 | 138.731 | -3132.90 | 1790973.50 |
2945 | 2019.10.22 03:13 | sell | 1473 | 0.10 | 140.923 | 142.188 | 139.976 | |
2946 | 2019.10.22 05:03 | close | 1473 | 0.10 | 140.891 | 142.188 | 139.976 | 270.00 | 1791243.50 |
2947 | 2019.10.22 13:25 | sell | 1474 | 0.10 | 140.701 | 141.959 | 139.748 | |
2948 | 2019.10.22 15:02 | close | 1474 | 0.10 | 140.403 | 141.959 | 139.748 | 2930.00 | 1794173.50 |
2949 | 2019.10.22 18:16 | sell | 1475 | 0.10 | 140.384 | 141.637 | 139.426 | |
2950 | 2019.10.22 21:32 | close | 1475 | 0.10 | 139.962 | 141.637 | 139.426 | 4170.00 | 1798343.50 |
2951 | 2019.10.23 01:39 | sell | 1476 | 0.10 | 139.749 | 141.005 | 138.789 | |
2952 | 2019.10.23 03:06 | close | 1476 | 0.10 | 139.594 | 141.005 | 138.789 | 1500.00 | 1799843.50 |
2953 | 2019.10.23 07:27 | sell | 1477 | 0.10 | 139.263 | 140.525 | 138.314 | |
2954 | 2019.10.23 10:42 | close | 1477 | 0.10 | 139.160 | 140.525 | 138.314 | 980.00 | 1800823.50 |
2955 | 2019.10.25 03:30 | sell | 1478 | 0.10 | 139.515 | 140.779 | 138.568 | |
2956 | 2019.10.25 10:18 | close | 1478 | 0.10 | 139.457 | 140.779 | 138.568 | 530.00 | 1801353.50 |
2957 | 2019.10.29 07:31 | sell | 1479 | 0.10 | 140.031 | 141.294 | 139.088 | |
2958 | 2019.10.29 10:31 | close | 1479 | 0.10 | 140.022 | 141.294 | 139.088 | 40.00 | 1801393.50 |
2959 | 2019.10.29 13:41 | sell | 1480 | 0.10 | 139.811 | 141.059 | 138.857 | |
2960 | 2019.10.29 21:05 | close | 1480 | 0.10 | 139.884 | 141.059 | 138.857 | -780.00 | 1800613.50 |
2961 | 2019.10.30 08:59 | sell | 1481 | 0.10 | 140.064 | 141.324 | 139.122 | |
2962 | 2019.10.30 17:04 | close | 1481 | 0.10 | 140.104 | 141.324 | 139.122 | -450.00 | 1800163.50 |
2963 | 2019.11.01 03:01 | sell | 1482 | 0.10 | 139.775 | 141.025 | 138.815 | |
2964 | 2019.11.01 08:25 | close | 1482 | 0.10 | 139.973 | 141.025 | 138.815 | -2030.00 | 1798133.50 |
2965 | 2019.11.01 08:26 | buy | 1483 | 0.10 | 139.938 | 139.333 | 141.239 | |
2966 | 2019.11.01 10:02 | close | 1483 | 0.10 | 140.044 | 139.333 | 141.239 | 1010.00 | 1799143.50 |
2967 | 2019.11.04 07:44 | buy | 1484 | 0.10 | 139.992 | 139.378 | 141.286 | |
2968 | 2019.11.04 09:17 | close | 1484 | 0.10 | 140.097 | 139.378 | 141.286 | 1000.00 | 1800143.50 |
2969 | 2019.11.05 01:04 | sell | 1485 | 0.10 | 139.904 | 141.168 | 138.959 | |
2970 | 2019.11.05 16:09 | close | 1485 | 0.10 | 140.275 | 141.168 | 138.959 | -3760.00 | 1796383.50 |
2971 | 2019.11.05 23:06 | buy | 1486 | 0.10 | 140.646 | 140.032 | 141.946 | |
2972 | 2019.11.06 10:33 | close | 1486 | 0.10 | 140.534 | 140.032 | 141.946 | -938.90 | 1795444.60 |
2973 | 2019.11.06 13:00 | sell | 1487 | 0.10 | 140.492 | 141.754 | 139.552 | |
2974 | 2019.11.06 18:45 | close | 1487 | 0.10 | 140.224 | 141.754 | 139.552 | 2630.00 | 1798074.60 |
2975 | 2019.11.07 21:46 | buy | 1488 | 0.10 | 140.141 | 139.532 | 141.436 | |
2976 | 2019.11.08 02:10 | close | 1488 | 0.10 | 140.154 | 139.532 | 141.436 | 311.10 | 1798385.70 |
2977 | 2019.11.15 09:34 | buy | 1489 | 0.10 | 139.767 | 139.154 | 141.057 | |
2978 | 2019.11.15 11:17 | close | 1489 | 0.10 | 139.887 | 139.154 | 141.057 | 1150.00 | 1799535.70 |
2979 | 2019.11.18 13:58 | buy | 1490 | 0.10 | 141.176 | 140.567 | 142.469 | |
2980 | 2019.11.18 17:33 | s/l | 1490 | 0.10 | 140.558 | 140.567 | 142.469 | -6230.00 | 1793305.70 |
2981 | 2019.11.20 19:56 | buy | 1491 | 0.10 | 140.217 | 139.621 | 141.527 | |
2982 | 2019.11.21 04:22 | close | 1491 | 0.10 | 140.257 | 139.621 | 141.527 | 1043.30 | 1794349.00 |
2983 | 2019.11.22 01:15 | sell | 1492 | 0.10 | 140.239 | 141.492 | 139.283 | |
2984 | 2019.11.22 14:44 | close | 1492 | 0.10 | 139.588 | 141.492 | 139.283 | 6460.00 | 1800809.00 |
2985 | 2019.11.25 18:51 | buy | 1493 | 0.10 | 140.306 | 139.699 | 141.601 | |
2986 | 2019.11.26 03:47 | close | 1493 | 0.10 | 140.904 | 139.699 | 141.601 | 6161.10 | 1806970.10 |
2987 | 2019.11.26 13:46 | sell | 1494 | 0.10 | 140.269 | 141.524 | 139.321 | |
2988 | 2019.11.26 15:51 | close | 1494 | 0.10 | 140.016 | 141.524 | 139.321 | 2480.00 | 1809450.10 |
2989 | 2019.11.27 17:18 | buy | 1495 | 0.10 | 140.572 | 139.971 | 141.875 | |
2990 | 2019.11.27 18:00 | close | 1495 | 0.10 | 140.830 | 139.971 | 141.875 | 2530.00 | 1811980.10 |
2991 | 2019.11.28 21:15 | sell | 1496 | 0.10 | 141.390 | 142.653 | 140.443 | |
2992 | 2019.11.29 00:52 | close | 1496 | 0.10 | 141.415 | 142.653 | 140.443 | -632.90 | 1811347.20 |
2993 | 2019.11.29 06:02 | sell | 1497 | 0.10 | 141.385 | 142.640 | 140.437 | |
2994 | 2019.11.29 11:37 | close | 1497 | 0.10 | 141.274 | 142.640 | 140.437 | 1060.00 | 1812407.20 |
2995 | 2019.11.29 13:22 | sell | 1498 | 0.10 | 141.353 | 142.607 | 140.405 | |
2996 | 2019.11.29 19:58 | close | 1498 | 0.10 | 141.488 | 142.607 | 140.405 | -1400.00 | 1811007.20 |
2997 | 2019.12.02 02:03 | sell | 1499 | 0.10 | 141.489 | 142.736 | 140.532 | |
2998 | 2019.12.02 09:36 | close | 1499 | 0.10 | 141.534 | 142.736 | 140.532 | -500.00 | 1810507.20 |
2999 | 2019.12.02 13:50 | sell | 1500 | 0.10 | 141.527 | 142.791 | 140.587 | |
3000 | 2019.12.02 17:02 | close | 1500 | 0.10 | 141.381 | 142.791 | 140.587 | 1410.00 | 1811917.20 |
3001 | 2019.12.05 00:28 | buy | 1501 | 0.10 | 142.657 | 142.007 | 143.965 | |
3002 | 2019.12.05 03:17 | close | 1501 | 0.10 | 142.757 | 142.007 | 143.965 | 950.00 | 1812867.20 |
3003 | 2019.12.06 20:01 | sell | 1502 | 0.10 | 142.680 | 143.935 | 141.732 | |
3004 | 2019.12.06 22:30 | close | 1502 | 0.10 | 142.621 | 143.935 | 141.732 | 540.00 | 1813407.20 |
3005 | 2019.12.09 01:28 | sell | 1503 | 0.10 | 142.749 | 143.997 | 141.789 | |
3006 | 2019.12.09 10:06 | close | 1503 | 0.10 | 142.839 | 143.997 | 141.789 | -950.00 | 1812457.20 |
3007 | 2019.12.09 10:07 | buy | 1504 | 0.10 | 142.836 | 142.234 | 144.141 | |
3008 | 2019.12.10 08:46 | close | 1504 | 0.10 | 142.924 | 142.234 | 144.141 | 1061.10 | 1813518.30 |
3009 | 2019.12.10 22:43 | buy | 1505 | 0.10 | 143.305 | 142.709 | 144.612 | |
3010 | 2019.12.11 00:15 | s/l | 1505 | 0.10 | 142.696 | 142.709 | 144.612 | -5908.90 | 1807609.40 |
3011 | 2019.12.11 10:42 | sell | 1506 | 0.10 | 142.876 | 144.129 | 141.925 | |
3012 | 2019.12.12 08:29 | close | 1506 | 0.10 | 143.426 | 144.129 | 141.925 | -6548.70 | 1801060.70 |
3013 | 2019.12.13 09:00 | buy | 1507 | 0.10 | 147.406 | 146.797 | 148.711 | |
3014 | 2019.12.13 11:07 | s/l | 1507 | 0.10 | 146.793 | 146.797 | 148.711 | -6180.00 | 1794880.70 |
3015 | 2019.12.16 17:05 | sell | 1508 | 0.10 | 146.164 | 147.421 | 145.215 | |
3016 | 2019.12.17 00:49 | close | 1508 | 0.10 | 145.946 | 147.421 | 145.215 | 1797.10 | 1796677.80 |
3017 | 2019.12.17 07:12 | sell | 1509 | 0.10 | 145.720 | 146.972 | 144.763 | |
3018 | 2019.12.17 07:49 | close | 1509 | 0.10 | 145.558 | 146.972 | 144.763 | 1570.00 | 1798247.80 |
3019 | 2019.12.17 17:06 | sell | 1510 | 0.10 | 144.291 | 145.551 | 143.345 | |
3020 | 2019.12.17 17:58 | close | 1510 | 0.10 | 143.850 | 145.551 | 143.345 | 4360.00 | 1802607.80 |
3021 | 2019.12.19 00:00 | buy | 1511 | 0.10 | 143.284 | 142.632 | 144.585 | |
3022 | 2019.12.19 02:48 | close | 1511 | 0.10 | 143.448 | 142.632 | 144.585 | 1590.00 | 1804197.80 |
3023 | 2019.12.19 11:34 | buy | 1512 | 0.10 | 143.373 | 142.761 | 144.665 | |
3024 | 2019.12.19 14:05 | close | 1512 | 0.10 | 143.741 | 142.761 | 144.665 | 3630.00 | 1807827.80 |
3025 | 2019.12.20 06:55 | buy | 1513 | 0.10 | 142.304 | 141.704 | 143.614 | |
3026 | 2019.12.20 09:06 | close | 1513 | 0.10 | 142.438 | 141.704 | 143.614 | 1290.00 | 1809117.80 |
3027 | 2019.12.20 13:53 | buy | 1514 | 0.10 | 142.352 | 141.753 | 143.659 | |
3028 | 2019.12.20 15:54 | close | 1514 | 0.10 | 142.641 | 141.753 | 143.659 | 2840.00 | 1811957.80 |
3029 | 2019.12.23 09:20 | buy | 1515 | 0.10 | 142.291 | 141.680 | 143.585 | |
3030 | 2019.12.23 14:24 | s/l | 1515 | 0.10 | 141.678 | 141.680 | 143.585 | -6180.00 | 1805777.80 |
3031 | 2019.12.24 06:10 | buy | 1516 | 0.10 | 141.550 | 140.935 | 142.847 | |
3032 | 2019.12.24 13:17 | close | 1516 | 0.10 | 141.596 | 140.935 | 142.847 | 410.00 | 1806187.80 |
3033 | 2019.12.24 22:27 | buy | 1517 | 0.10 | 141.629 | 140.996 | 142.927 | |
3034 | 2019.12.25 02:35 | close | 1517 | 0.10 | 141.566 | 140.996 | 142.927 | -448.90 | 1805738.90 |
3035 | 2019.12.26 10:01 | buy | 1518 | 0.10 | 142.236 | 141.636 | 143.545 | |
3036 | 2019.12.26 15:20 | close | 1518 | 0.10 | 142.224 | 141.636 | 143.545 | -170.00 | 1805568.90 |
3037 | 2019.12.26 21:51 | buy | 1519 | 0.10 | 142.581 | 141.979 | 143.888 | |
3038 | 2019.12.27 08:41 | close | 1519 | 0.10 | 142.516 | 141.979 | 143.888 | -468.90 | 1805100.00 |
3039 | 2019.12.27 18:17 | buy | 1520 | 0.10 | 143.377 | 142.771 | 144.679 | |
3040 | 2019.12.27 22:30 | close | 1520 | 0.10 | 143.154 | 142.771 | 144.679 | -2280.00 | 1802820.00 |
3041 | 2020.01.06 15:15 | buy | 1521 | 0.10 | 141.991 | 141.398 | 143.300 | |
3042 | 2020.01.06 16:33 | close | 1521 | 0.10 | 142.241 | 141.398 | 143.300 | 2450.00 | 1805270.00 |
3043 | 2020.01.07 00:05 | buy | 1522 | 0.10 | 142.697 | 142.018 | 144.007 | |
3044 | 2020.01.07 02:45 | close | 1522 | 0.10 | 142.888 | 142.018 | 144.007 | 1860.00 | 1807130.00 |
3045 | 2020.01.07 07:46 | buy | 1523 | 0.10 | 142.854 | 142.233 | 144.144 | |
3046 | 2020.01.07 10:31 | close | 1523 | 0.10 | 143.183 | 142.233 | 144.144 | 3240.00 | 1810370.00 |
3047 | 2020.01.08 11:59 | buy | 1524 | 0.10 | 142.348 | 141.731 | 143.638 | |
3048 | 2020.01.09 02:11 | close | 1524 | 0.10 | 143.010 | 141.731 | 143.638 | 7263.30 | 1817633.30 |
3049 | 2020.01.10 09:23 | buy | 1525 | 0.10 | 143.294 | 142.679 | 144.584 | |
3050 | 2020.01.10 11:48 | close | 1525 | 0.10 | 143.434 | 142.679 | 144.584 | 1350.00 | 1818983.30 |
3051 | 2020.01.13 23:11 | buy | 1526 | 0.10 | 142.818 | 142.214 | 144.123 | |
3052 | 2020.01.14 02:02 | close | 1526 | 0.10 | 142.911 | 142.214 | 144.123 | 1111.10 | 1820094.40 |
3053 | 2020.01.14 07:58 | buy | 1527 | 0.10 | 142.945 | 142.340 | 144.248 | |
3054 | 2020.01.15 07:19 | close | 1527 | 0.10 | 143.194 | 142.340 | 144.248 | 2671.10 | 1822765.50 |
3055 | 2020.01.22 19:40 | buy | 1528 | 0.10 | 144.271 | 143.665 | 145.568 | |
3056 | 2020.01.22 21:33 | close | 1528 | 0.10 | 144.322 | 143.665 | 145.568 | 460.00 | 1823225.50 |
3057 | 2020.01.23 21:03 | sell | 1529 | 0.10 | 143.470 | 144.723 | 142.518 | |
3058 | 2020.01.24 00:06 | close | 1529 | 0.10 | 143.729 | 144.723 | 142.518 | -2972.90 | 1820252.60 |
3059 | 2020.01.30 17:55 | buy | 1530 | 0.10 | 142.320 | 141.727 | 143.629 | |
3060 | 2020.01.30 21:57 | close | 1530 | 0.10 | 142.351 | 141.727 | 143.629 | 260.00 | 1820512.60 |
3061 | 2020.01.31 01:58 | buy | 1531 | 0.10 | 142.466 | 141.859 | 143.768 | |
3062 | 2020.01.31 02:37 | close | 1531 | 0.10 | 142.720 | 141.859 | 143.768 | 2490.00 | 1823002.60 |
3063 | 2020.01.31 11:33 | buy | 1532 | 0.10 | 142.954 | 142.358 | 144.261 | |
3064 | 2020.01.31 18:56 | close | 1532 | 0.10 | 143.133 | 142.358 | 144.261 | 1740.00 | 1824742.60 |
3065 | 2020.02.04 09:01 | buy | 1533 | 0.10 | 141.467 | 140.863 | 142.767 | |
3066 | 2020.02.04 15:29 | close | 1533 | 0.10 | 142.192 | 140.863 | 142.767 | 7200.00 | 1831942.60 |
3067 | 2020.02.04 22:42 | buy | 1534 | 0.10 | 142.712 | 142.100 | 144.004 | |
3068 | 2020.02.05 18:57 | close | 1534 | 0.10 | 142.671 | 142.100 | 144.004 | -228.90 | 1831713.70 |
3069 | 2020.02.05 18:58 | sell | 1535 | 0.10 | 142.654 | 143.900 | 141.696 | |
3070 | 2020.02.05 21:09 | close | 1535 | 0.10 | 142.671 | 143.900 | 141.696 | -220.00 | 1831493.70 |
3071 | 2020.02.06 06:04 | sell | 1536 | 0.10 | 142.759 | 144.014 | 141.809 | |
3072 | 2020.02.06 09:01 | close | 1536 | 0.10 | 142.645 | 144.014 | 141.809 | 1090.00 | 1832583.70 |
3073 | 2020.02.10 09:02 | buy | 1537 | 0.10 | 141.599 | 140.994 | 142.901 | |
3074 | 2020.02.10 12:42 | close | 1537 | 0.10 | 141.851 | 140.994 | 142.901 | 2470.00 | 1835053.70 |
3075 | 2020.02.10 17:58 | buy | 1538 | 0.10 | 141.774 | 141.179 | 143.082 | |
3076 | 2020.02.11 01:51 | close | 1538 | 0.10 | 141.788 | 141.179 | 143.082 | 321.10 | 1835374.80 |
3077 | 2020.02.11 09:02 | buy | 1539 | 0.10 | 141.854 | 141.257 | 143.161 | |
3078 | 2020.02.11 11:23 | close | 1539 | 0.10 | 142.033 | 141.257 | 143.161 | 1740.00 | 1837114.80 |
3079 | 2020.02.12 06:00 | buy | 1540 | 0.10 | 142.338 | 141.724 | 143.633 | |
3080 | 2020.02.12 09:33 | close | 1540 | 0.10 | 142.440 | 141.724 | 143.633 | 970.00 | 1838084.80 |
3081 | 2020.02.14 00:04 | buy | 1541 | 0.10 | 143.221 | 142.553 | 144.528 | |
3082 | 2020.02.14 02:55 | close | 1541 | 0.10 | 143.325 | 142.553 | 144.528 | 990.00 | 1839074.80 |
3083 | 2020.02.17 20:03 | sell | 1542 | 0.10 | 143.061 | 144.319 | 142.117 | |
3084 | 2020.02.17 20:55 | close | 1542 | 0.10 | 142.955 | 144.319 | 142.117 | 1010.00 | 1840084.80 |
3085 | 2020.02.19 06:51 | buy | 1543 | 0.10 | 143.012 | 142.402 | 144.309 | |
3086 | 2020.02.19 09:57 | close | 1543 | 0.10 | 143.251 | 142.402 | 144.309 | 2340.00 | 1842424.80 |
3087 | 2020.02.25 07:31 | buy | 1544 | 0.10 | 143.328 | 142.710 | 144.618 | |
3088 | 2020.02.25 16:29 | close | 1544 | 0.10 | 143.577 | 142.710 | 144.618 | 2440.00 | 1844864.80 |
3089 | 2020.02.26 13:42 | sell | 1545 | 0.10 | 143.061 | 144.312 | 142.108 | |
3090 | 2020.02.26 20:35 | close | 1545 | 0.10 | 142.399 | 144.312 | 142.108 | 6570.00 | 1851434.80 |
3091 | 2020.03.02 10:02 | buy | 1546 | 0.10 | 138.764 | 138.163 | 140.068 | |
3092 | 2020.03.02 10:56 | s/l | 1546 | 0.10 | 138.168 | 138.163 | 140.068 | -6010.00 | 1845424.80 |
3093 | 2020.03.02 21:37 | buy | 1547 | 0.10 | 137.819 | 137.216 | 139.119 | |
3094 | 2020.03.02 22:50 | close | 1547 | 0.10 | 138.314 | 137.216 | 139.119 | 4900.00 | 1850324.80 |
3095 | 2020.03.04 10:02 | buy | 1548 | 0.10 | 137.426 | 136.820 | 138.727 | |
3096 | 2020.03.04 12:27 | close | 1548 | 0.10 | 137.567 | 136.820 | 138.727 | 1360.00 | 1851684.80 |
3097 | 2020.03.04 16:36 | buy | 1549 | 0.10 | 137.417 | 136.820 | 138.722 | |
3098 | 2020.03.04 18:26 | close | 1549 | 0.10 | 137.681 | 136.820 | 138.722 | 2590.00 | 1854274.80 |
3099 | 2020.03.09 10:00 | sell | 1550 | 0.10 | 134.542 | 135.811 | 133.587 | |
3100 | 2020.03.09 13:11 | close | 1550 | 0.10 | 134.329 | 135.811 | 133.587 | 2080.00 | 1856354.80 |
3101 | 2020.03.13 18:58 | buy | 1551 | 0.10 | 133.042 | 132.417 | 134.336 | |
3102 | 2020.03.13 21:08 | s/l | 1551 | 0.10 | 132.422 | 132.417 | 134.336 | -6250.00 | 1850104.80 |
3103 | 2020.03.16 10:30 | sell | 1552 | 0.10 | 131.727 | 133.015 | 130.786 | |
3104 | 2020.03.16 10:57 | close | 1552 | 0.10 | 130.891 | 133.015 | 130.786 | 8310.00 | 1858414.80 |
3105 | 2020.03.17 08:28 | buy | 1553 | 0.10 | 130.391 | 129.761 | 131.687 | |
3106 | 2020.03.17 11:03 | close | 1553 | 0.10 | 130.759 | 129.761 | 131.687 | 3630.00 | 1862044.80 |
3107 | 2020.03.17 23:44 | buy | 1554 | 0.10 | 129.711 | 129.082 | 131.012 | |
3108 | 2020.03.18 02:20 | close | 1554 | 0.10 | 130.173 | 129.082 | 131.012 | 4801.10 | 1866845.90 |
3109 | 2020.03.18 18:59 | sell | 1555 | 0.10 | 127.781 | 129.044 | 126.824 | |
3110 | 2020.03.18 19:33 | close | 1555 | 0.10 | 127.022 | 129.044 | 126.824 | 7540.00 | 1874385.90 |
3111 | 2020.03.19 20:56 | buy | 1556 | 0.10 | 127.687 | 127.058 | 128.977 | |
3112 | 2020.03.19 23:57 | s/l | 1556 | 0.10 | 127.045 | 127.058 | 128.977 | -6470.00 | 1867915.90 |
3113 | 2020.03.20 20:36 | buy | 1557 | 0.10 | 130.055 | 129.441 | 131.363 | |
3114 | 2020.03.20 20:41 | s/l | 1557 | 0.10 | 129.438 | 129.441 | 131.363 | -6220.00 | 1861695.90 |
3115 | 2020.03.24 15:19 | buy | 1558 | 0.10 | 129.717 | 129.096 | 131.016 | |
3116 | 2020.03.24 18:51 | t/p | 1558 | 0.10 | 131.013 | 129.096 | 131.016 | 12910.00 | 1874605.90 |
3117 | 2020.03.24 23:29 | buy | 1559 | 0.10 | 130.662 | 130.045 | 131.972 | |
3118 | 2020.03.25 05:59 | close | 1559 | 0.10 | 130.984 | 130.045 | 131.972 | 3401.10 | 1878007.00 |
3119 | 2020.03.26 10:29 | sell | 1560 | 0.10 | 131.380 | 132.645 | 130.429 | |
3120 | 2020.03.26 18:56 | s/l | 1560 | 0.10 | 132.640 | 132.645 | 130.429 | -12650.00 | 1865357.00 |
3121 | 2020.03.30 07:18 | sell | 1561 | 0.10 | 133.114 | 134.395 | 132.171 | |
3122 | 2020.03.30 10:18 | close | 1561 | 0.10 | 133.330 | 134.395 | 132.171 | -2210.00 | 1863147.00 |
3123 | 2020.03.30 16:14 | buy | 1562 | 0.10 | 133.975 | 133.371 | 135.282 | |
3124 | 2020.03.30 21:55 | close | 1562 | 0.10 | 133.839 | 133.371 | 135.282 | -1410.00 | 1861737.00 |
3125 | 2020.04.01 10:53 | sell | 1563 | 0.10 | 133.031 | 134.301 | 132.085 | |
3126 | 2020.04.01 15:17 | close | 1563 | 0.10 | 132.826 | 134.301 | 132.085 | 2000.00 | 1863737.00 |
3127 | 2020.04.06 15:08 | buy | 1564 | 0.10 | 133.815 | 133.196 | 135.106 | |
3128 | 2020.04.06 17:10 | close | 1564 | 0.10 | 134.246 | 133.196 | 135.106 | 4260.00 | 1867997.00 |
3129 | 2020.04.07 12:17 | buy | 1565 | 0.10 | 134.026 | 133.412 | 135.322 | |
3130 | 2020.04.08 07:16 | close | 1565 | 0.10 | 134.137 | 133.412 | 135.322 | 1291.10 | 1869288.10 |
3131 | 2020.04.08 17:46 | buy | 1566 | 0.10 | 134.522 | 133.915 | 135.826 | |
3132 | 2020.04.09 00:48 | close | 1566 | 0.10 | 134.848 | 133.915 | 135.826 | 3903.30 | 1873191.40 |
3133 | 2020.04.09 20:52 | sell | 1567 | 0.10 | 135.106 | 136.369 | 134.162 | |
3134 | 2020.04.10 00:32 | close | 1567 | 0.10 | 135.256 | 136.369 | 134.162 | -1882.90 | 1871308.50 |
3135 | 2020.04.14 09:10 | buy | 1568 | 0.10 | 135.153 | 134.548 | 136.458 | |
3136 | 2020.04.15 10:11 | s/l | 1568 | 0.10 | 134.543 | 134.548 | 136.458 | -5918.90 | 1865389.60 |
3137 | 2020.04.16 13:58 | sell | 1569 | 0.10 | 134.508 | 135.756 | 133.548 | |
3138 | 2020.04.16 17:05 | close | 1569 | 0.10 | 134.251 | 135.756 | 133.548 | 2520.00 | 1867909.60 |
3139 | 2020.04.17 08:43 | buy | 1570 | 0.10 | 134.569 | 133.960 | 135.869 | |
3140 | 2020.04.17 12:25 | s/l | 1570 | 0.10 | 133.960 | 133.960 | 135.869 | -6140.00 | 1861769.60 |
3141 | 2020.04.17 13:37 | sell | 1571 | 0.10 | 134.205 | 135.465 | 133.255 | |
3142 | 2020.04.17 15:53 | close | 1571 | 0.10 | 134.094 | 135.465 | 133.255 | 1060.00 | 1862829.60 |
3143 | 2020.04.22 16:57 | buy | 1572 | 0.10 | 132.919 | 132.307 | 134.213 | |
3144 | 2020.04.22 23:57 | close | 1572 | 0.10 | 132.856 | 132.307 | 134.213 | -680.00 | 1862149.60 |
3145 | 2020.04.29 03:40 | sell | 1573 | 0.10 | 132.798 | 134.050 | 131.845 | |
3146 | 2020.04.29 10:35 | close | 1573 | 0.10 | 132.642 | 134.050 | 131.845 | 1510.00 | 1863659.60 |
3147 | 2020.04.30 16:09 | buy | 1574 | 0.10 | 133.194 | 132.590 | 134.497 | |
3148 | 2020.04.30 17:47 | close | 1574 | 0.10 | 134.071 | 132.590 | 134.497 | 8720.00 | 1872379.60 |
3149 | 2020.05.01 01:05 | buy | 1575 | 0.10 | 134.805 | 134.188 | 136.110 | |
3150 | 2020.05.01 11:02 | s/l | 1575 | 0.10 | 134.198 | 134.188 | 136.110 | -6120.00 | 1866259.60 |
3151 | 2020.05.01 17:12 | sell | 1576 | 0.10 | 134.079 | 135.344 | 133.138 | |
3152 | 2020.05.01 22:30 | close | 1576 | 0.10 | 133.500 | 135.344 | 133.138 | 5740.00 | 1871999.60 |
3153 | 2020.05.05 11:39 | buy | 1577 | 0.10 | 132.789 | 132.171 | 134.081 | |
3154 | 2020.05.06 03:19 | s/l | 1577 | 0.10 | 132.167 | 132.171 | 134.081 | -6038.90 | 1865960.70 |
3155 | 2020.05.07 15:13 | buy | 1578 | 0.10 | 131.385 | 130.781 | 132.686 | |
3156 | 2020.05.07 17:19 | s/l | 1578 | 0.10 | 130.773 | 130.781 | 132.686 | -6170.00 | 1859790.70 |
3157 | 2020.05.08 07:25 | buy | 1579 | 0.10 | 131.735 | 131.120 | 133.028 | |
3158 | 2020.05.08 15:31 | close | 1579 | 0.10 | 131.954 | 131.120 | 133.028 | 2140.00 | 1861930.70 |
3159 | 2020.05.22 08:53 | sell | 1580 | 0.10 | 131.292 | 132.547 | 130.342 | |
3160 | 2020.05.22 10:13 | close | 1580 | 0.10 | 130.789 | 132.547 | 130.342 | 4980.00 | 1866910.70 |
3161 | 2020.05.25 08:43 | buy | 1581 | 0.10 | 131.100 | 130.487 | 132.393 | |
3162 | 2020.05.25 11:35 | close | 1581 | 0.10 | 131.208 | 130.487 | 132.393 | 1030.00 | 1867940.70 |
3163 | 2020.05.25 19:56 | buy | 1582 | 0.10 | 131.258 | 130.652 | 132.556 | |
3164 | 2020.05.26 03:02 | close | 1582 | 0.10 | 131.407 | 130.652 | 132.556 | 1671.10 | 1869611.80 |
3165 | 2020.05.28 22:19 | buy | 1583 | 0.10 | 132.707 | 132.102 | 134.008 | |
3166 | 2020.05.29 01:17 | close | 1583 | 0.10 | 132.731 | 132.102 | 134.008 | 421.10 | 1870032.90 |
3167 | 2020.05.29 13:48 | sell | 1584 | 0.10 | 132.270 | 133.522 | 131.317 | |
3168 | 2020.05.29 22:30 | close | 1584 | 0.10 | 132.815 | 133.522 | 131.317 | -5500.00 | 1864532.90 |
3169 | 2020.06.02 01:45 | buy | 1585 | 0.10 | 134.328 | 133.712 | 135.624 | |
3170 | 2020.06.02 03:12 | close | 1585 | 0.10 | 134.524 | 133.712 | 135.624 | 1910.00 | 1866442.90 |
3171 | 2020.06.04 01:47 | sell | 1586 | 0.10 | 137.012 | 138.260 | 136.054 | |
3172 | 2020.06.04 03:08 | close | 1586 | 0.10 | 136.816 | 138.260 | 136.054 | 1910.00 | 1868352.90 |
3173 | 2020.06.04 07:07 | sell | 1587 | 0.10 | 136.651 | 137.912 | 135.705 | |
3174 | 2020.06.04 09:48 | close | 1587 | 0.10 | 136.636 | 137.912 | 135.705 | 100.00 | 1868452.90 |
3175 | 2020.06.09 22:54 | buy | 1588 | 0.10 | 137.144 | 136.537 | 138.442 | |
3176 | 2020.06.10 08:36 | close | 1588 | 0.10 | 137.325 | 136.537 | 138.442 | 1991.10 | 1870444.00 |
3177 | 2020.06.10 16:37 | buy | 1589 | 0.10 | 137.008 | 136.408 | 138.312 | |
3178 | 2020.06.10 20:40 | close | 1589 | 0.10 | 136.879 | 136.408 | 138.312 | -1340.00 | 1869104.00 |
3179 | 2020.06.15 13:50 | buy | 1590 | 0.10 | 134.412 | 133.814 | 135.720 | |
3180 | 2020.06.15 16:43 | close | 1590 | 0.10 | 134.921 | 133.814 | 135.720 | 5040.00 | 1874144.00 |
3181 | 2020.06.16 09:38 | buy | 1591 | 0.10 | 135.803 | 135.198 | 137.105 | |
3182 | 2020.06.16 15:17 | close | 1591 | 0.10 | 135.879 | 135.198 | 137.105 | 710.00 | 1874854.00 |
3183 | 2020.06.17 02:05 | sell | 1592 | 0.10 | 134.948 | 136.202 | 133.990 | |
3184 | 2020.06.17 03:19 | close | 1592 | 0.10 | 134.646 | 136.202 | 133.990 | 2970.00 | 1877824.00 |
3185 | 2020.06.17 07:06 | sell | 1593 | 0.10 | 134.754 | 136.001 | 133.794 | |
3186 | 2020.06.17 12:17 | close | 1593 | 0.10 | 134.589 | 136.001 | 133.794 | 1600.00 | 1879424.00 |
3187 | 2020.06.19 11:10 | buy | 1594 | 0.10 | 132.716 | 132.103 | 134.009 | |
3188 | 2020.06.19 14:41 | s/l | 1594 | 0.10 | 132.108 | 132.103 | 134.009 | -6130.00 | 1873294.00 |
3189 | 2020.06.22 08:59 | buy | 1595 | 0.10 | 132.281 | 131.677 | 133.582 | |
3190 | 2020.06.22 10:29 | close | 1595 | 0.10 | 132.709 | 131.677 | 133.582 | 4230.00 | 1877524.00 |
3191 | 2020.06.22 12:41 | buy | 1596 | 0.10 | 132.659 | 132.056 | 133.961 | |
3192 | 2020.06.23 01:48 | close | 1596 | 0.10 | 133.470 | 132.056 | 133.961 | 8291.10 | 1885815.10 |
3193 | 2020.06.23 08:45 | buy | 1597 | 0.10 | 133.426 | 132.813 | 134.718 | |
3194 | 2020.06.23 16:18 | s/l | 1597 | 0.10 | 132.814 | 132.813 | 134.718 | -6170.00 | 1879645.10 |
3195 | 2020.06.23 17:59 | sell | 1598 | 0.10 | 133.067 | 134.316 | 132.114 | |
3196 | 2020.06.23 22:51 | close | 1598 | 0.10 | 133.244 | 134.316 | 132.114 | -1820.00 | 1877825.10 |
3197 | 2020.06.25 20:00 | sell | 1599 | 0.10 | 133.119 | 134.382 | 132.177 | |
3198 | 2020.06.26 03:14 | close | 1599 | 0.10 | 132.980 | 134.382 | 132.177 | 1007.10 | 1878832.20 |
3199 | 2020.06.26 20:04 | sell | 1600 | 0.10 | 132.379 | 133.628 | 131.423 | |
3200 | 2020.06.26 22:30 | close | 1600 | 0.10 | 132.282 | 133.628 | 131.423 | 920.00 | 1879752.20 |
3201 | 2020.06.30 07:45 | buy | 1601 | 0.10 | 132.484 | 131.889 | 133.794 | |
3202 | 2020.06.30 13:27 | close | 1601 | 0.10 | 132.357 | 131.889 | 133.794 | -1320.00 | 1878432.20 |
3203 | 2020.07.06 10:16 | buy | 1602 | 0.10 | 134.435 | 133.841 | 135.743 | |
3204 | 2020.07.07 03:12 | close | 1602 | 0.10 | 134.189 | 133.841 | 135.743 | -2278.90 | 1876153.30 |
3205 | 2020.07.08 18:21 | buy | 1603 | 0.10 | 135.130 | 134.519 | 136.424 | |
3206 | 2020.07.09 06:47 | close | 1603 | 0.10 | 135.393 | 134.519 | 136.424 | 3273.30 | 1879426.60 |
3207 | 2020.07.09 21:19 | sell | 1604 | 0.10 | 135.366 | 136.624 | 134.420 | |
3208 | 2020.07.10 03:46 | close | 1604 | 0.10 | 134.948 | 136.624 | 134.420 | 3797.10 | 1883223.70 |
3209 | 2020.07.15 00:00 | buy | 1605 | 0.10 | 134.637 | 133.983 | 135.934 | |
3210 | 2020.07.15 01:04 | close | 1605 | 0.10 | 134.782 | 133.983 | 135.934 | 1400.00 | 1884623.70 |
3211 | 2020.07.15 02:43 | buy | 1606 | 0.10 | 134.751 | 134.149 | 136.053 | |
3212 | 2020.07.15 08:45 | close | 1606 | 0.10 | 134.927 | 134.149 | 136.053 | 1710.00 | 1886333.70 |
3213 | 2020.07.15 10:21 | buy | 1607 | 0.10 | 134.801 | 134.203 | 136.105 | |
3214 | 2020.07.16 05:41 | s/l | 1607 | 0.10 | 134.211 | 134.203 | 136.105 | -5256.70 | 1881077.00 |
3215 | 2020.07.16 22:14 | buy | 1608 | 0.10 | 134.662 | 134.050 | 135.957 | |
3216 | 2020.07.17 03:02 | close | 1608 | 0.10 | 134.830 | 134.050 | 135.957 | 1861.10 | 1882938.10 |
3217 | 2020.07.20 23:06 | buy | 1609 | 0.10 | 135.788 | 135.177 | 137.083 | |
3218 | 2020.07.21 03:12 | close | 1609 | 0.10 | 135.832 | 135.177 | 137.083 | 621.10 | 1883559.20 |
3219 | 2020.07.22 03:27 | sell | 1610 | 0.10 | 136.099 | 137.352 | 135.146 | |
3220 | 2020.07.22 08:34 | close | 1610 | 0.10 | 135.842 | 137.352 | 135.146 | 2520.00 | 1886079.20 |
3221 | 2020.07.22 23:59 | buy | 1611 | 0.10 | 136.480 | 135.871 | 137.777 | |
3222 | 2020.07.23 07:29 | close | 1611 | 0.10 | 136.524 | 135.871 | 137.777 | 1083.30 | 1887162.50 |
3223 | 2020.07.23 17:00 | sell | 1612 | 0.10 | 136.252 | 137.502 | 135.293 | |
3224 | 2020.07.24 03:21 | close | 1612 | 0.10 | 135.842 | 137.502 | 135.293 | 3717.10 | 1890879.60 |
3225 | 2020.07.28 22:52 | buy | 1613 | 0.10 | 135.942 | 135.347 | 137.250 | |
3226 | 2020.07.29 10:01 | close | 1613 | 0.10 | 135.811 | 135.347 | 137.250 | -1128.90 | 1889750.70 |
3227 | 2020.08.04 17:57 | sell | 1614 | 0.10 | 138.173 | 139.424 | 137.222 | |
3228 | 2020.08.04 21:07 | close | 1614 | 0.10 | 138.091 | 139.424 | 137.222 | 770.00 | 1890520.70 |
3229 | 2020.08.05 16:03 | buy | 1615 | 0.10 | 138.562 | 137.956 | 139.858 | |
3230 | 2020.08.06 00:59 | close | 1615 | 0.10 | 138.551 | 137.956 | 139.858 | 533.30 | 1891054.00 |
3231 | 2020.08.06 01:15 | sell | 1616 | 0.10 | 138.568 | 139.826 | 137.610 | |
3232 | 2020.08.06 02:59 | close | 1616 | 0.10 | 138.557 | 139.826 | 137.610 | 60.00 | 1891114.00 |
3233 | 2020.08.06 13:52 | buy | 1617 | 0.10 | 139.010 | 138.404 | 140.310 | |
3234 | 2020.08.07 06:12 | s/l | 1617 | 0.10 | 138.397 | 138.404 | 140.310 | -5948.90 | 1885165.10 |
3235 | 2020.08.10 07:47 | buy | 1618 | 0.10 | 138.227 | 137.632 | 139.537 | |
3236 | 2020.08.10 10:05 | close | 1618 | 0.10 | 138.365 | 137.632 | 139.537 | 1330.00 | 1886495.10 |
3237 | 2020.08.10 20:58 | buy | 1619 | 0.10 | 138.417 | 137.815 | 139.717 | |
3238 | 2020.08.11 02:39 | close | 1619 | 0.10 | 138.597 | 137.815 | 139.717 | 1981.10 | 1888476.20 |
3239 | 2020.08.11 09:13 | buy | 1620 | 0.10 | 138.723 | 138.118 | 140.023 | |
3240 | 2020.08.11 12:04 | close | 1620 | 0.10 | 138.945 | 138.118 | 140.023 | 2170.00 | 1890646.20 |
3241 | 2020.08.11 15:54 | buy | 1621 | 0.10 | 138.949 | 138.353 | 140.255 | |
3242 | 2020.08.11 16:38 | close | 1621 | 0.10 | 139.219 | 138.353 | 140.255 | 2650.00 | 1893296.20 |
3243 | 2020.08.11 21:38 | buy | 1622 | 0.10 | 139.378 | 138.770 | 140.675 | |
3244 | 2020.08.12 03:07 | close | 1622 | 0.10 | 139.120 | 138.770 | 140.675 | -2398.90 | 1890897.30 |
3245 | 2020.08.13 17:44 | buy | 1623 | 0.10 | 139.849 | 139.256 | 141.159 | |
3246 | 2020.08.13 23:45 | close | 1623 | 0.10 | 139.745 | 139.256 | 141.159 | -1090.00 | 1889807.30 |
3247 | 2020.08.18 22:58 | buy | 1624 | 0.10 | 139.521 | 138.923 | 140.827 | |
3248 | 2020.08.19 08:30 | close | 1624 | 0.10 | 139.841 | 138.923 | 140.827 | 3381.10 | 1893188.40 |
3249 | 2020.08.19 10:08 | buy | 1625 | 0.10 | 139.760 | 139.146 | 141.051 | |
3250 | 2020.08.19 13:43 | s/l | 1625 | 0.10 | 139.148 | 139.146 | 141.051 | -6170.00 | 1887018.40 |
3251 | 2020.08.20 15:47 | buy | 1626 | 0.10 | 138.936 | 138.334 | 140.237 | |
3252 | 2020.08.21 07:35 | close | 1626 | 0.10 | 139.872 | 138.334 | 140.237 | 9541.10 | 1896559.50 |
3253 | 2020.08.28 17:54 | sell | 1627 | 0.10 | 140.342 | 141.584 | 139.382 | |
3254 | 2020.08.28 22:30 | close | 1627 | 0.10 | 140.667 | 141.584 | 139.382 | -3300.00 | 1893259.50 |
3255 | 2020.08.31 22:20 | buy | 1628 | 0.10 | 141.515 | 140.911 | 142.813 | |
3256 | 2020.09.01 10:51 | close | 1628 | 0.10 | 141.924 | 140.911 | 142.813 | 4271.10 | 1897530.60 |
3257 | 2020.09.01 16:07 | buy | 1629 | 0.10 | 142.433 | 141.839 | 143.741 | |
3258 | 2020.09.01 20:09 | s/l | 1629 | 0.10 | 141.841 | 141.839 | 143.741 | -5970.00 | 1891560.60 |
3259 | 2020.09.02 03:58 | sell | 1630 | 0.10 | 141.968 | 143.211 | 141.009 | |
3260 | 2020.09.02 04:31 | close | 1630 | 0.10 | 141.815 | 143.211 | 141.009 | 1480.00 | 1893040.60 |
3261 | 2020.09.04 08:35 | buy | 1631 | 0.10 | 140.894 | 140.294 | 142.201 | |
3262 | 2020.09.04 10:32 | close | 1631 | 0.10 | 141.111 | 140.294 | 142.201 | 2120.00 | 1895160.60 |
3263 | 2020.09.04 13:17 | buy | 1632 | 0.10 | 141.084 | 140.480 | 142.383 | |
3264 | 2020.09.04 16:53 | s/l | 1632 | 0.10 | 140.476 | 140.480 | 142.383 | -6130.00 | 1889030.60 |
3265 | 2020.09.07 23:48 | buy | 1633 | 0.10 | 139.973 | 139.302 | 141.263 | |
3266 | 2020.09.08 09:07 | close | 1633 | 0.10 | 139.775 | 139.302 | 141.263 | -1798.90 | 1887231.70 |
3267 | 2020.09.09 20:28 | buy | 1634 | 0.10 | 138.073 | 137.472 | 139.379 | |
3268 | 2020.09.10 08:22 | close | 1634 | 0.10 | 137.936 | 137.472 | 139.379 | -726.70 | 1886505.00 |
3269 | 2020.09.11 01:44 | sell | 1635 | 0.10 | 136.091 | 137.353 | 135.145 | |
3270 | 2020.09.11 03:03 | close | 1635 | 0.10 | 135.887 | 137.353 | 135.145 | 1990.00 | 1888495.00 |
3271 | 2020.09.11 09:06 | buy | 1636 | 0.10 | 136.024 | 135.426 | 137.333 | |
3272 | 2020.09.11 10:21 | close | 1636 | 0.10 | 136.416 | 135.426 | 137.333 | 3870.00 | 1892365.00 |
3273 | 2020.09.11 15:33 | buy | 1637 | 0.10 | 135.951 | 135.341 | 137.250 | |
3274 | 2020.09.11 22:30 | close | 1637 | 0.10 | 135.780 | 135.341 | 137.250 | -1760.00 | 1890605.00 |
3275 | 2020.09.14 15:28 | buy | 1638 | 0.10 | 136.285 | 135.669 | 137.575 | |
3276 | 2020.09.15 03:23 | s/l | 1638 | 0.10 | 135.666 | 135.669 | 137.575 | -6008.90 | 1884596.10 |
3277 | 2020.09.15 13:09 | buy | 1639 | 0.10 | 136.211 | 135.604 | 137.509 | |
3278 | 2020.09.15 16:49 | s/l | 1639 | 0.10 | 135.608 | 135.604 | 137.509 | -6080.00 | 1878516.10 |
3279 | 2020.09.28 15:26 | buy | 1640 | 0.10 | 135.695 | 135.099 | 137.005 | |
3280 | 2020.09.29 02:51 | close | 1640 | 0.10 | 135.676 | 135.099 | 137.005 | -8.90 | 1878507.20 |
3281 | 2020.09.30 21:49 | buy | 1641 | 0.10 | 136.118 | 135.509 | 137.415 | |
3282 | 2020.10.01 08:13 | close | 1641 | 0.10 | 136.473 | 135.509 | 137.415 | 4193.30 | 1882700.50 |
3283 | 2020.10.05 07:00 | buy | 1642 | 0.10 | 136.534 | 135.929 | 137.837 | |
3284 | 2020.10.05 11:18 | close | 1642 | 0.10 | 136.958 | 135.929 | 137.837 | 4190.00 | 1886890.50 |
3285 | 2020.10.05 13:16 | buy | 1643 | 0.10 | 136.630 | 136.018 | 137.921 | |
3286 | 2020.10.05 15:39 | close | 1643 | 0.10 | 136.942 | 136.018 | 137.921 | 3070.00 | 1889960.50 |
3287 | 2020.10.06 10:00 | sell | 1644 | 0.10 | 137.296 | 138.542 | 136.338 | |
3288 | 2020.10.06 11:10 | close | 1644 | 0.10 | 136.915 | 138.542 | 136.338 | 3760.00 | 1893720.50 |
3289 | 2020.10.07 12:25 | buy | 1645 | 0.10 | 136.671 | 136.056 | 137.963 | |
3290 | 2020.10.07 16:16 | s/l | 1645 | 0.10 | 136.046 | 136.056 | 137.963 | -6300.00 | 1887420.50 |
3291 | 2020.10.08 20:32 | buy | 1646 | 0.10 | 137.105 | 136.508 | 138.415 | |
3292 | 2020.10.08 23:50 | close | 1646 | 0.10 | 137.184 | 136.508 | 138.415 | 740.00 | 1888160.50 |
3293 | 2020.10.15 09:17 | buy | 1647 | 0.10 | 136.908 | 136.301 | 138.204 | |
3294 | 2020.10.15 11:48 | s/l | 1647 | 0.10 | 136.297 | 136.301 | 138.204 | -6160.00 | 1882000.50 |
3295 | 2020.10.16 03:09 | sell | 1648 | 0.10 | 136.021 | 137.271 | 135.063 | |
3296 | 2020.10.16 03:58 | close | 1648 | 0.10 | 135.861 | 137.271 | 135.063 | 1550.00 | 1883550.50 |
3297 | 2020.10.16 13:54 | buy | 1649 | 0.10 | 135.895 | 135.288 | 137.203 | |
3298 | 2020.10.16 22:30 | close | 1649 | 0.10 | 136.202 | 135.288 | 137.203 | 3020.00 | 1886570.50 |
3299 | 2020.10.19 13:41 | buy | 1650 | 0.10 | 136.748 | 136.137 | 138.044 | |
3300 | 2020.10.19 16:45 | close | 1650 | 0.10 | 137.157 | 136.137 | 138.044 | 4040.00 | 1890610.50 |
3301 | 2020.10.23 10:06 | sell | 1651 | 0.10 | 136.830 | 138.082 | 135.878 | |
3302 | 2020.10.23 13:37 | close | 1651 | 0.10 | 136.737 | 138.082 | 135.878 | 880.00 | 1891490.50 |
3303 | 2020.10.26 15:54 | buy | 1652 | 0.10 | 136.688 | 136.080 | 137.984 | |
3304 | 2020.10.27 13:54 | close | 1652 | 0.10 | 136.368 | 136.080 | 137.984 | -3018.90 | 1888471.60 |
3305 | 2020.10.28 08:29 | sell | 1653 | 0.10 | 135.969 | 137.229 | 135.023 | |
3306 | 2020.10.28 11:10 | close | 1653 | 0.10 | 135.602 | 137.229 | 135.023 | 3620.00 | 1892091.60 |
3307 | 2020.10.30 18:56 | buy | 1654 | 0.10 | 135.244 | 134.632 | 136.535 | |
3308 | 2020.10.30 22:30 | close | 1654 | 0.10 | 135.630 | 134.632 | 136.535 | 3810.00 | 1895901.60 |
3309 | 2020.11.02 16:23 | buy | 1655 | 0.10 | 135.252 | 134.641 | 136.546 | |
3310 | 2020.11.03 10:23 | close | 1655 | 0.10 | 135.578 | 134.641 | 136.546 | 3441.10 | 1899342.70 |
3311 | 2020.11.05 07:45 | sell | 1656 | 0.10 | 135.315 | 136.582 | 134.374 | |
3312 | 2020.11.05 08:56 | close | 1656 | 0.10 | 135.118 | 136.582 | 134.374 | 1920.00 | 1901262.70 |
3313 | 2020.11.11 07:43 | sell | 1657 | 0.10 | 139.536 | 140.783 | 138.581 | |
3314 | 2020.11.11 11:39 | close | 1657 | 0.10 | 139.843 | 140.783 | 138.581 | -3120.00 | 1898142.70 |
3315 | 2020.11.17 07:05 | buy | 1658 | 0.10 | 138.112 | 137.504 | 139.407 | |
3316 | 2020.11.17 09:04 | close | 1658 | 0.10 | 138.191 | 137.504 | 139.407 | 740.00 | 1898882.70 |
3317 | 2020.11.20 09:57 | buy | 1659 | 0.10 | 137.716 | 137.098 | 139.006 | |
3318 | 2020.11.20 11:30 | close | 1659 | 0.10 | 137.896 | 137.098 | 139.006 | 1750.00 | 1900632.70 |
3319 | 2020.11.20 12:59 | buy | 1660 | 0.10 | 137.692 | 137.095 | 138.997 | |
3320 | 2020.11.20 22:30 | close | 1660 | 0.10 | 137.949 | 137.095 | 138.997 | 2520.00 | 1903152.70 |
3321 | 2020.11.23 06:05 | buy | 1661 | 0.10 | 138.149 | 137.549 | 139.454 | |
3322 | 2020.11.23 07:52 | close | 1661 | 0.10 | 138.198 | 137.549 | 139.454 | 440.00 | 1903592.70 |
3323 | 2020.11.26 07:38 | sell | 1662 | 0.10 | 139.701 | 140.947 | 138.745 | |
3324 | 2020.11.26 09:54 | close | 1662 | 0.10 | 139.491 | 140.947 | 138.745 | 2050.00 | 1905642.70 |
3325 | 2020.11.26 18:50 | sell | 1663 | 0.10 | 139.126 | 140.385 | 138.179 | |
3326 | 2020.11.26 23:43 | close | 1663 | 0.10 | 139.244 | 140.385 | 138.179 | -1230.00 | 1904412.70 |
3327 | 2020.11.30 11:30 | buy | 1664 | 0.10 | 138.716 | 138.107 | 140.011 | |
3328 | 2020.12.01 09:08 | close | 1664 | 0.10 | 139.579 | 138.107 | 140.011 | 8811.10 | 1913223.80 |
3329 | 2020.12.01 11:16 | buy | 1665 | 0.10 | 139.482 | 138.868 | 140.776 | |
3330 | 2020.12.01 18:08 | close | 1665 | 0.10 | 140.108 | 138.868 | 140.776 | 6210.00 | 1919433.80 |
3331 | 2020.12.07 23:44 | buy | 1666 | 0.10 | 139.076 | 138.466 | 140.371 | |
3332 | 2020.12.08 03:02 | close | 1666 | 0.10 | 139.007 | 138.466 | 140.371 | -508.90 | 1918924.90 |
3333 | 2020.12.08 21:51 | buy | 1667 | 0.10 | 139.124 | 138.512 | 140.417 | |
3334 | 2020.12.09 01:24 | close | 1667 | 0.10 | 139.298 | 138.512 | 140.417 | 1921.10 | 1920846.00 |
3335 | 2020.12.14 01:45 | buy | 1668 | 0.10 | 138.367 | 137.763 | 139.669 | |
3336 | 2020.12.14 08:57 | close | 1668 | 0.10 | 138.782 | 137.763 | 139.669 | 4100.00 | 1924946.00 |
3337 | 2020.12.15 21:19 | buy | 1669 | 0.10 | 139.147 | 138.548 | 140.452 | |
3338 | 2020.12.16 08:35 | close | 1669 | 0.10 | 139.407 | 138.548 | 140.452 | 2781.10 | 1927727.10 |
3339 | 2020.12.17 00:00 | sell | 1670 | 0.10 | 139.768 | 141.046 | 138.821 | |
3340 | 2020.12.17 05:34 | close | 1670 | 0.10 | 139.722 | 141.046 | 138.821 | 410.00 | 1928137.10 |
3341 | 2020.12.18 00:06 | sell | 1671 | 0.10 | 140.121 | 141.412 | 139.171 | |
3342 | 2020.12.18 04:36 | close | 1671 | 0.10 | 139.904 | 141.412 | 139.171 | 2120.00 | 1930257.10 |
3343 | 2020.12.22 12:00 | buy | 1672 | 0.10 | 138.673 | 138.064 | 139.971 | |
3344 | 2020.12.22 17:58 | s/l | 1672 | 0.10 | 138.070 | 138.064 | 139.971 | -6080.00 | 1924177.10 |
3345 | 2020.12.23 06:48 | buy | 1673 | 0.10 | 138.621 | 138.004 | 139.912 | |
3346 | 2020.12.23 15:36 | close | 1673 | 0.10 | 139.126 | 138.004 | 139.912 | 5000.00 | 1929177.10 |
3347 | 2020.12.25 00:17 | sell | 1674 | 0.10 | 140.571 | 141.927 | 139.627 | |
3348 | 2020.12.25 08:44 | close | 1674 | 0.10 | 140.584 | 141.927 | 139.627 | -180.00 | 1928997.10 |
3349 | 2020.12.29 02:03 | sell | 1675 | 0.10 | 139.700 | 140.961 | 138.745 | |
3350 | 2020.12.29 07:08 | close | 1675 | 0.10 | 139.805 | 140.961 | 138.745 | -1100.00 | 1927897.10 |
3351 | 2020.12.31 00:03 | buy | 1676 | 0.10 | 140.514 | 139.827 | 141.812 | |
3352 | 2020.12.31 02:29 | close | 1676 | 0.10 | 140.720 | 139.827 | 141.812 | 2010.00 | 1929907.10 |
3353 | 2020.12.31 12:00 | buy | 1677 | 0.10 | 140.707 | 140.106 | 142.008 | |
3354 | 2020.12.31 17:58 | close | 1677 | 0.10 | 141.027 | 140.106 | 142.008 | 3150.00 | 1933057.10 |
3355 | 2021.01.06 00:01 | buy | 1678 | 0.10 | 139.926 | 139.239 | 141.222 | |
3356 | 2021.01.06 02:51 | close | 1678 | 0.10 | 139.998 | 139.239 | 141.222 | 670.00 | 1933727.10 |
3357 | 2021.01.06 21:30 | buy | 1679 | 0.10 | 140.317 | 139.720 | 141.625 | |
3358 | 2021.01.07 06:01 | close | 1679 | 0.10 | 140.293 | 139.720 | 141.625 | 403.30 | 1934130.40 |
3359 | 2021.01.11 22:28 | buy | 1680 | 0.10 | 140.781 | 140.175 | 142.081 | |
3360 | 2021.01.12 03:03 | close | 1680 | 0.10 | 140.943 | 140.175 | 142.081 | 1801.10 | 1935931.50 |
3361 | 2021.01.12 20:01 | buy | 1681 | 0.10 | 141.767 | 141.169 | 143.074 | |
3362 | 2021.01.13 01:07 | close | 1681 | 0.10 | 141.836 | 141.169 | 143.074 | 871.10 | 1936802.60 |
3363 | 2021.01.18 01:06 | sell | 1682 | 0.10 | 141.159 | 142.450 | 140.215 | |
3364 | 2021.01.18 05:54 | close | 1682 | 0.10 | 140.849 | 142.450 | 140.215 | 3050.00 | 1939852.60 |
3365 | 2021.01.18 23:42 | buy | 1683 | 0.10 | 140.884 | 140.236 | 142.181 | |
3366 | 2021.01.19 00:18 | close | 1683 | 0.10 | 140.912 | 140.236 | 142.181 | 461.10 | 1940313.70 |
3367 | 2021.01.19 00:57 | buy | 1684 | 0.10 | 140.785 | 140.146 | 142.087 | |
3368 | 2021.01.19 02:19 | close | 1684 | 0.10 | 140.934 | 140.146 | 142.087 | 1440.00 | 1941753.70 |
3369 | 2021.01.19 09:23 | buy | 1685 | 0.10 | 141.399 | 140.797 | 142.702 | |
3370 | 2021.01.19 12:06 | close | 1685 | 0.10 | 141.710 | 140.797 | 142.702 | 3060.00 | 1944813.70 |
3371 | 2021.01.19 15:36 | buy | 1686 | 0.10 | 141.426 | 140.816 | 142.723 | |
3372 | 2021.01.20 08:09 | close | 1686 | 0.10 | 141.719 | 140.816 | 142.723 | 3111.10 | 1947924.80 |
3373 | 2021.01.25 09:11 | buy | 1687 | 0.10 | 142.159 | 141.547 | 143.452 | |
3374 | 2021.01.26 08:04 | s/l | 1687 | 0.10 | 141.552 | 141.547 | 143.452 | -5888.90 | 1942035.90 |
3375 | 2021.02.01 02:59 | sell | 1688 | 0.10 | 143.565 | 144.810 | 142.607 | |
3376 | 2021.02.01 09:13 | close | 1688 | 0.10 | 143.689 | 144.810 | 142.607 | -1290.00 | 1940745.90 |
3377 | 2021.02.02 03:36 | sell | 1689 | 0.10 | 143.500 | 144.764 | 142.559 | |
3378 | 2021.02.02 09:28 | close | 1689 | 0.10 | 143.570 | 144.764 | 142.559 | -750.00 | 1939995.90 |
3379 | 2021.02.04 20:05 | buy | 1690 | 0.10 | 143.965 | 143.358 | 145.263 | |
3380 | 2021.02.05 01:02 | close | 1690 | 0.10 | 144.365 | 143.358 | 145.263 | 4181.10 | 1944177.00 |
3381 | 2021.02.05 21:33 | sell | 1691 | 0.10 | 144.717 | 145.981 | 143.775 | |
3382 | 2021.02.05 22:30 | close | 1691 | 0.10 | 144.758 | 145.981 | 143.775 | -460.00 | 1943717.00 |
3383 | 2021.02.09 13:26 | sell | 1692 | 0.10 | 144.197 | 145.440 | 143.237 | |
3384 | 2021.02.10 09:02 | close | 1692 | 0.10 | 144.477 | 145.440 | 143.237 | -3182.90 | 1940534.10 |
3385 | 2021.02.10 09:03 | buy | 1693 | 0.10 | 144.486 | 143.875 | 145.780 | |
3386 | 2021.02.10 11:39 | close | 1693 | 0.10 | 144.793 | 143.875 | 145.780 | 3020.00 | 1943554.10 |
3387 | 2021.02.10 15:25 | buy | 1694 | 0.10 | 144.894 | 144.297 | 146.199 | |
3388 | 2021.02.12 08:00 | close | 1694 | 0.10 | 144.714 | 144.297 | 146.199 | -925.60 | 1942628.50 |
3389 | 2021.02.15 09:10 | buy | 1695 | 0.10 | 145.958 | 145.350 | 147.252 | |
3390 | 2021.02.15 09:50 | close | 1695 | 0.10 | 146.148 | 145.350 | 147.252 | 1850.00 | 1944478.50 |
3391 | 2021.02.16 01:34 | sell | 1696 | 0.10 | 146.617 | 147.863 | 145.660 | |
3392 | 2021.02.16 06:55 | close | 1696 | 0.10 | 147.164 | 147.863 | 145.660 | -5520.00 | 1938958.50 |
3393 | 2021.02.16 06:56 | buy | 1697 | 0.10 | 147.158 | 146.553 | 148.457 | |
3394 | 2021.02.16 12:28 | s/l | 1697 | 0.10 | 146.552 | 146.553 | 148.457 | -6110.00 | 1932848.50 |
3395 | 2021.02.17 20:07 | sell | 1698 | 0.10 | 146.727 | 147.976 | 145.772 | |
3396 | 2021.02.18 00:03 | close | 1698 | 0.10 | 146.785 | 147.976 | 145.772 | -1628.70 | 1931219.80 |
3397 | 2021.02.18 07:22 | sell | 1699 | 0.10 | 146.716 | 147.959 | 145.757 | |
3398 | 2021.02.18 17:20 | close | 1699 | 0.10 | 147.514 | 147.959 | 145.757 | -8030.00 | 1923189.80 |
3399 | 2021.02.18 17:21 | buy | 1700 | 0.10 | 147.504 | 146.892 | 148.795 | |
3400 | 2021.02.19 06:40 | close | 1700 | 0.10 | 147.558 | 146.892 | 148.795 | 721.10 | 1923910.90 |
3401 | 2021.02.22 00:10 | sell | 1701 | 0.10 | 147.816 | 149.140 | 146.857 | |
3402 | 2021.02.22 09:09 | close | 1701 | 0.10 | 147.936 | 149.140 | 146.857 | -1250.00 | 1922660.90 |
3403 | 2021.02.22 18:42 | sell | 1702 | 0.10 | 147.797 | 149.044 | 146.842 | |
3404 | 2021.02.23 01:34 | close | 1702 | 0.10 | 147.692 | 149.044 | 146.842 | 667.10 | 1923328.00 |
3405 | 2021.02.23 03:31 | sell | 1703 | 0.10 | 147.803 | 149.046 | 146.843 | |
3406 | 2021.02.23 08:42 | close | 1703 | 0.10 | 147.790 | 149.046 | 146.843 | 80.00 | 1923408.00 |
3407 | 2021.02.24 00:00 | buy | 1704 | 0.10 | 148.552 | 147.868 | 149.853 | |
3408 | 2021.02.24 03:06 | close | 1704 | 0.10 | 149.114 | 147.868 | 149.853 | 5570.00 | 1928978.00 |
3409 | 2021.02.24 07:14 | buy | 1705 | 0.10 | 149.295 | 148.698 | 150.600 | |
3410 | 2021.02.25 06:32 | close | 1705 | 0.10 | 149.937 | 148.698 | 150.600 | 7063.30 | 1936041.30 |
3411 | 2021.02.26 01:16 | sell | 1706 | 0.10 | 148.981 | 150.260 | 148.039 | |
3412 | 2021.02.26 02:24 | close | 1706 | 0.10 | 148.489 | 150.260 | 148.039 | 4870.00 | 1940911.30 |
3413 | 2021.03.02 15:47 | buy | 1707 | 0.10 | 148.611 | 148.006 | 149.908 | |
3414 | 2021.03.02 18:05 | close | 1707 | 0.10 | 148.954 | 148.006 | 149.908 | 3380.00 | 1944291.30 |
3415 | 2021.03.02 23:25 | buy | 1708 | 0.10 | 148.974 | 148.377 | 150.279 | |
3416 | 2021.03.03 02:48 | close | 1708 | 0.10 | 149.075 | 148.377 | 150.279 | 1191.10 | 1945482.40 |
3417 | 2021.03.03 13:34 | buy | 1709 | 0.10 | 149.378 | 148.768 | 150.672 | |
3418 | 2021.03.04 10:42 | close | 1709 | 0.10 | 149.704 | 148.768 | 150.672 | 3903.30 | 1949385.70 |
3419 | 2021.03.08 17:50 | buy | 1710 | 0.10 | 150.301 | 149.691 | 151.594 | |
3420 | 2021.03.09 02:31 | close | 1710 | 0.10 | 150.695 | 149.691 | 151.594 | 4121.10 | 1953506.80 |
3421 | 2021.03.09 21:52 | sell | 1711 | 0.10 | 150.738 | 151.996 | 149.793 | |
3422 | 2021.03.10 08:16 | close | 1711 | 0.10 | 150.769 | 151.996 | 149.793 | -692.90 | 1952813.90 |
3423 | 2021.03.10 20:19 | sell | 1712 | 0.10 | 150.977 | 152.233 | 150.031 | |
3424 | 2021.03.11 00:00 | close | 1712 | 0.10 | 150.998 | 152.233 | 150.031 | -1258.70 | 1951555.20 |
3425 | 2021.03.11 10:19 | buy | 1713 | 0.10 | 151.428 | 150.813 | 152.718 | |
3426 | 2021.03.11 15:13 | close | 1713 | 0.10 | 151.504 | 150.813 | 152.718 | 710.00 | 1952265.20 |
3427 | 2021.03.16 08:50 | sell | 1714 | 0.10 | 151.486 | 152.738 | 150.536 | |
3428 | 2021.03.16 09:13 | close | 1714 | 0.10 | 151.335 | 152.738 | 150.536 | 1460.00 | 1953725.20 |
3429 | 2021.03.17 00:00 | buy | 1715 | 0.10 | 151.399 | 150.774 | 152.695 | |
3430 | 2021.03.17 10:00 | close | 1715 | 0.10 | 151.792 | 150.774 | 152.695 | 3880.00 | 1957605.20 |
3431 | 2021.03.17 11:59 | buy | 1716 | 0.10 | 151.715 | 151.115 | 153.017 | |
3432 | 2021.03.17 13:50 | close | 1716 | 0.10 | 151.853 | 151.115 | 153.017 | 1330.00 | 1958935.20 |
3433 | 2021.03.18 11:54 | buy | 1717 | 0.10 | 152.306 | 151.696 | 153.598 | |
3434 | 2021.03.18 22:09 | s/l | 1717 | 0.10 | 151.704 | 151.696 | 153.598 | -6070.00 | 1952865.20 |
3435 | 2021.03.22 22:57 | buy | 1718 | 0.10 | 150.796 | 150.185 | 152.087 | |
3436 | 2021.03.23 11:29 | s/l | 1718 | 0.10 | 150.178 | 150.185 | 152.087 | -5998.90 | 1946866.30 |
3437 | 2021.03.23 17:20 | sell | 1719 | 0.10 | 149.895 | 151.138 | 148.936 | |
3438 | 2021.03.23 22:09 | close | 1719 | 0.10 | 149.538 | 151.138 | 148.936 | 3520.00 | 1950386.30 |
3439 | 2021.03.25 08:49 | buy | 1720 | 0.10 | 149.132 | 148.529 | 150.432 | |
3440 | 2021.03.25 11:18 | close | 1720 | 0.10 | 149.323 | 148.529 | 150.432 | 1860.00 | 1952246.30 |
3441 | 2021.03.26 10:10 | buy | 1721 | 0.10 | 150.201 | 149.594 | 151.496 | |
3442 | 2021.03.26 12:58 | close | 1721 | 0.10 | 150.956 | 149.594 | 151.496 | 7500.00 | 1959746.30 |
3443 | 2021.03.26 18:59 | buy | 1722 | 0.10 | 151.121 | 150.509 | 152.411 | |
3444 | 2021.03.26 22:30 | close | 1722 | 0.10 | 151.203 | 150.509 | 152.411 | 770.00 | 1960516.30 |
3445 | 2021.03.29 10:03 | sell | 1723 | 0.10 | 150.881 | 152.143 | 149.939 | |
3446 | 2021.03.30 00:08 | close | 1723 | 0.10 | 151.073 | 152.143 | 149.939 | -2302.90 | 1958213.40 |
3447 | 2021.03.30 02:05 | sell | 1724 | 0.10 | 151.216 | 152.484 | 150.276 | |
3448 | 2021.03.30 08:53 | close | 1724 | 0.10 | 151.403 | 152.484 | 150.276 | -1920.00 | 1956293.40 |
3449 | 2021.03.31 13:58 | buy | 1725 | 0.10 | 152.303 | 151.708 | 153.610 | |
3450 | 2021.04.01 01:29 | close | 1725 | 0.10 | 152.688 | 151.708 | 153.610 | 4493.30 | 1960786.70 |
3451 | 2021.04.01 10:57 | sell | 1726 | 0.10 | 152.580 | 153.832 | 151.629 | |
3452 | 2021.04.01 19:52 | close | 1726 | 0.10 | 152.841 | 153.832 | 151.629 | -2660.00 | 1958126.70 |
3453 | 2021.04.05 20:40 | sell | 1727 | 0.10 | 153.132 | 154.386 | 152.182 | |
3454 | 2021.04.06 00:00 | close | 1727 | 0.10 | 153.196 | 154.386 | 152.182 | -1022.90 | 1957103.80 |
3455 | 2021.04.08 07:40 | buy | 1728 | 0.10 | 150.895 | 150.289 | 152.191 | |
3456 | 2021.04.08 09:46 | close | 1728 | 0.10 | 151.028 | 150.289 | 152.191 | 1280.00 | 1958383.80 |
3457 | 2021.04.08 10:28 | buy | 1729 | 0.10 | 150.774 | 150.170 | 152.072 | |
3458 | 2021.04.08 11:56 | s/l | 1729 | 0.10 | 150.160 | 150.170 | 152.072 | -6190.00 | 1952193.80 |
3459 | 2021.04.09 21:12 | buy | 1730 | 0.10 | 150.409 | 149.806 | 151.708 | |
3460 | 2021.04.09 22:30 | close | 1730 | 0.10 | 150.363 | 149.806 | 151.708 | -510.00 | 1951683.80 |
3461 | 2021.04.12 17:42 | buy | 1731 | 0.10 | 150.268 | 149.664 | 151.567 | |
3462 | 2021.04.13 12:52 | close | 1731 | 0.10 | 150.506 | 149.664 | 151.567 | 2561.10 | 1954244.90 |
3463 | 2021.04.14 21:00 | buy | 1732 | 0.10 | 150.224 | 149.612 | 151.514 | |
3464 | 2021.04.15 01:11 | close | 1732 | 0.10 | 150.164 | 149.612 | 151.514 | 43.30 | 1954288.20 |
3465 | 2021.04.22 18:35 | sell | 1733 | 0.10 | 149.712 | 150.967 | 148.765 | |
3466 | 2021.04.22 20:09 | close | 1733 | 0.10 | 149.609 | 150.967 | 148.765 | 980.00 | 1955268.20 |
3467 | 2021.04.23 02:00 | sell | 1734 | 0.10 | 149.479 | 150.746 | 148.537 | |
3468 | 2021.04.23 08:28 | close | 1734 | 0.10 | 149.482 | 150.746 | 148.537 | -80.00 | 1955188.20 |
3469 | 2021.04.23 08:29 | buy | 1735 | 0.10 | 149.459 | 148.863 | 150.767 | |
3470 | 2021.04.23 10:08 | close | 1735 | 0.10 | 149.669 | 148.863 | 150.767 | 2050.00 | 1957238.20 |
3471 | 2021.04.23 15:05 | buy | 1736 | 0.10 | 149.535 | 148.937 | 150.839 | |
3472 | 2021.04.23 22:30 | close | 1736 | 0.10 | 149.858 | 148.937 | 150.839 | 3180.00 | 1960418.20 |
3473 | 2021.04.26 11:36 | buy | 1737 | 0.10 | 149.813 | 149.221 | 151.123 | |
3474 | 2021.04.26 17:59 | close | 1737 | 0.10 | 150.114 | 149.221 | 151.123 | 2960.00 | 1963378.20 |
3475 | 2021.04.28 08:34 | sell | 1738 | 0.10 | 151.149 | 152.406 | 150.202 | |
3476 | 2021.04.28 13:57 | close | 1738 | 0.10 | 151.034 | 152.406 | 150.202 | 1100.00 | 1964478.20 |
3477 | 2021.04.30 03:00 | sell | 1739 | 0.10 | 151.915 | 153.177 | 150.972 | |
3478 | 2021.04.30 07:50 | close | 1739 | 0.10 | 151.730 | 153.177 | 150.972 | 1800.00 | 1966278.20 |
3479 | 2021.04.30 17:58 | sell | 1740 | 0.10 | 151.372 | 152.618 | 150.416 | |
3480 | 2021.04.30 22:30 | close | 1740 | 0.10 | 150.912 | 152.618 | 150.416 | 4550.00 | 1970828.20 |
3481 | 2021.05.03 08:05 | buy | 1741 | 0.10 | 151.397 | 150.791 | 152.697 | |
3482 | 2021.05.03 10:16 | close | 1741 | 0.10 | 151.629 | 150.791 | 152.697 | 2270.00 | 1973098.20 |
3483 | 2021.05.03 12:34 | buy | 1742 | 0.10 | 151.654 | 151.053 | 152.957 | |
3484 | 2021.05.03 21:53 | close | 1742 | 0.10 | 151.772 | 151.053 | 152.957 | 1130.00 | 1974228.20 |
3485 | 2021.05.04 07:32 | sell | 1743 | 0.10 | 151.664 | 152.926 | 150.722 | |
3486 | 2021.05.04 14:41 | close | 1743 | 0.10 | 151.663 | 152.926 | 150.722 | -40.00 | 1974188.20 |
3487 | 2021.05.05 08:23 | buy | 1744 | 0.10 | 151.946 | 151.340 | 153.245 | |
3488 | 2021.05.05 13:23 | close | 1744 | 0.10 | 152.142 | 151.340 | 153.245 | 1910.00 | 1976098.20 |
3489 | 2021.05.05 21:24 | sell | 1745 | 0.10 | 151.997 | 153.252 | 151.049 | |
3490 | 2021.05.05 22:13 | close | 1745 | 0.10 | 151.861 | 153.252 | 151.049 | 1310.00 | 1977408.20 |
3491 | 2021.05.06 02:31 | sell | 1746 | 0.10 | 151.908 | 153.153 | 150.951 | |
3492 | 2021.05.06 05:48 | close | 1746 | 0.10 | 151.947 | 153.153 | 150.951 | -440.00 | 1976968.20 |
3493 | 2021.05.07 12:12 | buy | 1747 | 0.10 | 151.827 | 151.229 | 153.131 | |
3494 | 2021.05.07 20:11 | close | 1747 | 0.10 | 152.018 | 151.229 | 153.131 | 1860.00 | 1978828.20 |
3495 | 2021.05.10 12:25 | buy | 1748 | 0.10 | 153.158 | 152.549 | 154.452 | |
3496 | 2021.05.10 14:19 | close | 1748 | 0.10 | 153.533 | 152.549 | 154.452 | 3700.00 | 1982528.20 |
3497 | 2021.05.11 03:00 | sell | 1749 | 0.10 | 153.810 | 155.057 | 152.854 | |
3498 | 2021.05.11 11:35 | close | 1749 | 0.10 | 153.573 | 155.057 | 152.854 | 2320.00 | 1984848.20 |
3499 | 2021.05.17 07:15 | sell | 1750 | 0.10 | 154.087 | 155.340 | 153.136 | |
3500 | 2021.05.17 10:49 | close | 1750 | 0.10 | 153.879 | 155.340 | 153.136 | 2030.00 | 1986878.20 |
3501 | 2021.05.18 08:55 | buy | 1751 | 0.10 | 154.615 | 154.007 | 155.910 | |
3502 | 2021.05.19 09:00 | close | 1751 | 0.10 | 154.685 | 154.007 | 155.910 | 881.10 | 1987759.30 |
3503 | 2021.05.24 23:06 | buy | 1752 | 0.10 | 153.971 | 153.373 | 155.276 | |
3504 | 2021.05.25 13:23 | close | 1752 | 0.10 | 154.388 | 153.373 | 155.276 | 4351.10 | 1992110.40 |
3505 | 2021.05.28 02:52 | buy | 1753 | 0.10 | 155.947 | 155.355 | 157.257 | |
3506 | 2021.05.28 14:12 | close | 1753 | 0.10 | 155.908 | 155.355 | 157.257 | -440.00 | 1991670.40 |
3507 | 2021.06.02 02:37 | sell | 1754 | 0.10 | 154.966 | 156.214 | 154.011 | |
3508 | 2021.06.02 07:09 | close | 1754 | 0.10 | 155.176 | 156.214 | 154.011 | -2150.00 | 1989520.40 |
3509 | 2021.06.02 07:13 | buy | 1755 | 0.10 | 155.177 | 154.567 | 156.470 | |
3510 | 2021.06.03 02:50 | close | 1755 | 0.10 | 155.327 | 154.567 | 156.470 | 2143.30 | 1991663.70 |
3511 | 2021.06.03 08:22 | buy | 1756 | 0.10 | 155.336 | 154.730 | 156.637 | |
3512 | 2021.06.03 09:55 | close | 1756 | 0.10 | 155.407 | 154.730 | 156.637 | 660.00 | 1992323.70 |
3513 | 2021.06.03 16:05 | buy | 1757 | 0.10 | 155.549 | 154.938 | 156.841 | |
3514 | 2021.06.03 22:46 | close | 1757 | 0.10 | 155.566 | 154.938 | 156.841 | 120.00 | 1992443.70 |
3515 | 2021.06.04 02:46 | buy | 1758 | 0.10 | 155.552 | 154.958 | 156.862 | |
3516 | 2021.06.04 07:40 | close | 1758 | 0.10 | 155.431 | 154.958 | 156.862 | -1260.00 | 1991183.70 |
3517 | 2021.06.07 16:18 | buy | 1759 | 0.10 | 154.822 | 154.227 | 156.132 | |
3518 | 2021.06.08 03:18 | close | 1759 | 0.10 | 154.962 | 154.227 | 156.132 | 1581.10 | 1992764.80 |
3519 | 2021.06.09 02:43 | buy | 1760 | 0.10 | 154.891 | 154.295 | 156.198 | |
3520 | 2021.06.09 06:01 | close | 1760 | 0.10 | 155.037 | 154.295 | 156.198 | 1410.00 | 1994174.80 |
3521 | 2021.06.10 01:01 | sell | 1761 | 0.10 | 154.737 | 156.015 | 153.785 | |
3522 | 2021.06.10 09:06 | close | 1761 | 0.10 | 154.523 | 156.015 | 153.785 | 2090.00 | 1996264.80 |
3523 | 2021.06.10 23:00 | buy | 1762 | 0.10 | 154.887 | 154.275 | 156.180 | |
3524 | 2021.06.11 03:07 | close | 1762 | 0.10 | 155.063 | 154.275 | 156.180 | 1941.10 | 1998205.90 |
3525 | 2021.06.11 08:57 | buy | 1763 | 0.10 | 155.083 | 154.480 | 156.385 | |
3526 | 2021.06.11 22:30 | close | 1763 | 0.10 | 154.742 | 154.480 | 156.385 | -3460.00 | 1994745.90 |
3527 | 2021.06.14 22:59 | buy | 1764 | 0.10 | 155.263 | 154.659 | 156.563 | |
3528 | 2021.06.15 03:09 | close | 1764 | 0.10 | 155.321 | 154.659 | 156.563 | 761.10 | 1995507.00 |
3529 | 2021.06.16 15:22 | buy | 1765 | 0.10 | 155.136 | 154.529 | 156.431 | |
3530 | 2021.06.17 08:50 | close | 1765 | 0.10 | 154.996 | 154.529 | 156.431 | -756.70 | 1994750.30 |
3531 | 2021.06.22 08:31 | buy | 1766 | 0.10 | 153.532 | 152.923 | 154.829 | |
3532 | 2021.06.22 22:08 | close | 1766 | 0.10 | 154.401 | 152.923 | 154.829 | 8640.00 | 2003390.30 |
3533 | 2021.06.23 12:11 | buy | 1767 | 0.10 | 154.775 | 154.168 | 156.071 | |
3534 | 2021.06.23 13:13 | close | 1767 | 0.10 | 155.092 | 154.168 | 156.071 | 3120.00 | 2006510.30 |
3535 | 2021.06.28 13:40 | buy | 1768 | 0.10 | 153.928 | 153.323 | 155.226 | |
3536 | 2021.06.29 03:36 | s/l | 1768 | 0.10 | 153.332 | 153.323 | 155.226 | -5778.90 | 2000731.40 |
3537 | 2021.06.29 07:21 | sell | 1769 | 0.10 | 153.281 | 154.540 | 152.333 | |
3538 | 2021.06.29 11:35 | close | 1769 | 0.10 | 153.252 | 154.540 | 152.333 | 240.00 | 2000971.40 |
3539 | 2021.06.30 16:14 | buy | 1770 | 0.10 | 153.026 | 152.429 | 154.331 | |
3540 | 2021.06.30 20:27 | close | 1770 | 0.10 | 153.381 | 152.429 | 154.331 | 3500.00 | 2004471.40 |
3541 | 2021.07.06 07:40 | buy | 1771 | 0.10 | 153.827 | 153.222 | 155.128 | |
3542 | 2021.07.06 14:44 | s/l | 1771 | 0.10 | 153.227 | 153.222 | 155.128 | -6050.00 | 1998421.40 |
3543 | 2021.07.12 20:44 | buy | 1772 | 0.10 | 153.121 | 152.519 | 154.421 | |
3544 | 2021.07.12 23:02 | close | 1772 | 0.10 | 153.214 | 152.519 | 154.421 | 880.00 | 1999301.40 |
3545 | 2021.07.15 16:00 | buy | 1773 | 0.10 | 152.382 | 151.777 | 153.682 | |
3546 | 2021.07.15 20:43 | s/l | 1773 | 0.10 | 151.785 | 151.777 | 153.682 | -6020.00 | 1993281.40 |
3547 | 2021.07.16 01:11 | sell | 1774 | 0.10 | 151.906 | 153.162 | 150.951 | |
3548 | 2021.07.16 03:02 | close | 1774 | 0.10 | 151.752 | 153.162 | 150.951 | 1490.00 | 1994771.40 |
3549 | 2021.07.16 09:03 | buy | 1775 | 0.10 | 151.999 | 151.397 | 153.300 | |
3550 | 2021.07.16 11:18 | close | 1775 | 0.10 | 152.445 | 151.397 | 153.300 | 4410.00 | 1999181.40 |
3551 | 2021.07.16 16:42 | buy | 1776 | 0.10 | 152.217 | 151.618 | 153.520 | |
3552 | 2021.07.16 21:02 | s/l | 1776 | 0.10 | 151.611 | 151.618 | 153.520 | -6110.00 | 1993071.40 |
3553 | 2021.07.22 02:58 | buy | 1777 | 0.10 | 151.187 | 150.582 | 152.490 | |
3554 | 2021.07.22 07:16 | close | 1777 | 0.10 | 151.044 | 150.582 | 152.490 | -1480.00 | 1991591.40 |
3555 | 2021.07.23 16:48 | buy | 1778 | 0.10 | 151.986 | 151.371 | 153.276 | |
3556 | 2021.07.23 22:30 | close | 1778 | 0.10 | 151.965 | 151.371 | 153.276 | -260.00 | 1991331.40 |
3557 | 2021.07.26 01:04 | sell | 1779 | 0.10 | 152.062 | 153.338 | 151.113 | |
3558 | 2021.07.26 03:07 | close | 1779 | 0.10 | 151.980 | 153.338 | 151.113 | 770.00 | 1992101.40 |
3559 | 2021.07.26 21:03 | buy | 1780 | 0.10 | 152.476 | 151.861 | 153.766 | |
3560 | 2021.07.27 10:18 | s/l | 1780 | 0.10 | 151.868 | 151.861 | 153.766 | -5898.90 | 1986202.50 |
3561 | 2021.07.27 22:43 | buy | 1781 | 0.10 | 152.272 | 151.659 | 153.563 | |
3562 | 2021.07.28 03:03 | close | 1781 | 0.10 | 152.483 | 151.659 | 153.563 | 2291.10 | 1988493.60 |
3563 | 2021.07.28 16:42 | buy | 1782 | 0.10 | 152.607 | 152.015 | 153.917 | |
3564 | 2021.07.28 21:04 | close | 1782 | 0.10 | 152.880 | 152.015 | 153.917 | 2680.00 | 1991173.60 |
3565 | 2021.08.02 07:21 | sell | 1783 | 0.10 | 152.485 | 153.743 | 151.537 | |
3566 | 2021.08.02 11:43 | close | 1783 | 0.10 | 152.556 | 153.743 | 151.537 | -760.00 | 1990413.60 |
3567 | 2021.08.04 13:57 | buy | 1784 | 0.10 | 151.968 | 151.373 | 153.278 | |
3568 | 2021.08.04 17:02 | close | 1784 | 0.10 | 151.999 | 151.373 | 153.278 | 260.00 | 1990673.60 |
3569 | 2021.08.04 21:31 | buy | 1785 | 0.10 | 152.091 | 151.489 | 153.391 | |
3570 | 2021.08.05 02:58 | close | 1785 | 0.10 | 152.120 | 151.489 | 153.391 | 933.30 | 1991606.90 |
3571 | 2021.08.05 09:06 | buy | 1786 | 0.10 | 152.265 | 151.663 | 153.565 | |
3572 | 2021.08.05 10:01 | close | 1786 | 0.10 | 152.500 | 151.663 | 153.565 | 2300.00 | 1993906.90 |
3573 | 2021.08.05 13:49 | buy | 1787 | 0.10 | 152.450 | 151.844 | 153.749 | |
3574 | 2021.08.05 15:17 | close | 1787 | 0.10 | 152.688 | 151.844 | 153.749 | 2330.00 | 1996236.90 |
3575 | 2021.08.05 22:19 | buy | 1788 | 0.10 | 152.857 | 152.252 | 154.154 | |
3576 | 2021.08.06 15:31 | close | 1788 | 0.10 | 152.924 | 152.252 | 154.154 | 851.10 | 1997088.00 |
3577 | 2021.08.10 15:18 | buy | 1789 | 0.10 | 153.004 | 152.407 | 154.312 | |
3578 | 2021.08.10 17:22 | close | 1789 | 0.10 | 153.255 | 152.407 | 154.312 | 2460.00 | 1999548.00 |
3579 | 2021.08.11 02:59 | sell | 1790 | 0.10 | 153.010 | 154.267 | 152.062 | |
3580 | 2021.08.11 09:05 | close | 1790 | 0.10 | 153.004 | 154.267 | 152.062 | 10.00 | 1999558.00 |
3581 | 2021.08.13 17:04 | buy | 1791 | 0.10 | 152.286 | 151.685 | 153.588 | |
3582 | 2021.08.13 22:30 | close | 1791 | 0.10 | 151.987 | 151.685 | 153.588 | -3040.00 | 1996518.00 |
3583 | 2021.08.18 02:59 | buy | 1792 | 0.10 | 150.525 | 149.909 | 151.816 | |
3584 | 2021.08.18 11:06 | close | 1792 | 0.10 | 150.731 | 149.909 | 151.816 | 2010.00 | 1998528.00 |
3585 | 2021.08.19 08:47 | buy | 1793 | 0.10 | 151.108 | 150.505 | 152.409 | |
3586 | 2021.08.19 10:06 | s/l | 1793 | 0.10 | 150.505 | 150.505 | 152.409 | -6080.00 | 1992448.00 |
3587 | 2021.08.23 10:09 | buy | 1794 | 0.10 | 149.913 | 149.311 | 151.216 | |
3588 | 2021.08.24 08:07 | close | 1794 | 0.10 | 150.771 | 149.311 | 151.216 | 8761.10 | 2001209.10 |
3589 | 2021.08.24 10:13 | buy | 1795 | 0.10 | 150.766 | 150.156 | 152.058 | |
3590 | 2021.08.24 15:47 | s/l | 1795 | 0.10 | 150.159 | 150.156 | 152.058 | -6120.00 | 1995089.10 |
3591 | 2021.08.26 17:16 | sell | 1796 | 0.10 | 151.268 | 152.525 | 150.321 | |
3592 | 2021.08.26 20:02 | close | 1796 | 0.10 | 150.863 | 152.525 | 150.321 | 4000.00 | 1999089.10 |
3593 | 2021.09.01 15:57 | buy | 1797 | 0.10 | 151.667 | 151.074 | 152.976 | |
3594 | 2021.09.02 02:58 | close | 1797 | 0.10 | 151.627 | 151.074 | 152.976 | 243.30 | 1999332.40 |
3595 | 2021.09.08 23:58 | buy | 1798 | 0.10 | 151.861 | 151.240 | 153.156 | |
3596 | 2021.09.09 09:29 | close | 1798 | 0.10 | 151.589 | 151.240 | 153.156 | -2076.70 | 1997255.70 |
3597 | 2021.09.09 18:21 | buy | 1799 | 0.10 | 151.944 | 151.340 | 153.242 | |
3598 | 2021.09.10 09:59 | close | 1799 | 0.10 | 152.357 | 151.340 | 153.242 | 4311.10 | 2001566.80 |
3599 | 2021.09.10 12:19 | buy | 1800 | 0.10 | 152.419 | 151.812 | 153.715 | |
3600 | 2021.09.10 22:30 | close | 1800 | 0.10 | 152.059 | 151.812 | 153.715 | -3650.00 | 1997916.80 |
3601 | 2021.09.14 07:56 | buy | 1801 | 0.10 | 152.313 | 151.718 | 153.623 | |
3602 | 2021.09.14 20:09 | s/l | 1801 | 0.10 | 151.708 | 151.718 | 153.623 | -6100.00 | 1991816.80 |
3603 | 2021.09.17 16:34 | buy | 1802 | 0.10 | 151.665 | 151.053 | 152.955 | |
3604 | 2021.09.17 20:53 | s/l | 1802 | 0.10 | 151.046 | 151.053 | 152.955 | -6240.00 | 1985576.80 |
3605 | 2021.09.22 10:27 | buy | 1803 | 0.10 | 149.400 | 148.799 | 150.703 | |
3606 | 2021.09.22 21:05 | close | 1803 | 0.10 | 149.843 | 148.799 | 150.703 | 4380.00 | 1989956.80 |
3607 | 2021.09.23 13:13 | buy | 1804 | 0.10 | 149.952 | 149.344 | 151.252 | |
3608 | 2021.09.23 16:43 | t/p | 1804 | 0.10 | 151.255 | 149.344 | 151.252 | 12980.00 | 2002936.80 |
3609 | 2021.09.23 22:59 | buy | 1805 | 0.10 | 151.303 | 150.706 | 152.608 | |
3610 | 2021.09.24 03:04 | close | 1805 | 0.10 | 151.434 | 150.706 | 152.608 | 1491.10 | 2004427.90 |
3611 | 2021.09.27 15:02 | buy | 1806 | 0.10 | 151.816 | 151.203 | 153.106 | |
3612 | 2021.09.28 05:49 | close | 1806 | 0.10 | 152.310 | 151.203 | 153.106 | 5121.10 | 2009549.00 |
3613 | 2021.09.29 13:01 | sell | 1807 | 0.10 | 150.539 | 151.791 | 149.585 | |
3614 | 2021.09.29 14:11 | close | 1807 | 0.10 | 150.185 | 151.791 | 149.585 | 3490.00 | 2013039.00 |
3615 | 2021.09.30 08:54 | buy | 1808 | 0.10 | 150.300 | 149.692 | 151.595 | |
3616 | 2021.09.30 15:22 | close | 1808 | 0.10 | 150.773 | 149.692 | 151.595 | 4680.00 | 2017719.00 |
3617 | 2021.10.01 01:01 | sell | 1809 | 0.10 | 149.984 | 151.256 | 149.041 | |
3618 | 2021.10.01 03:20 | close | 1809 | 0.10 | 150.023 | 151.256 | 149.041 | -440.00 | 2017279.00 |
3619 | 2021.10.01 21:59 | buy | 1810 | 0.10 | 150.477 | 149.876 | 151.780 | |
3620 | 2021.10.01 22:30 | close | 1810 | 0.10 | 150.482 | 149.876 | 151.780 | 0.00 | 2017279.00 |
3621 | 2021.10.04 15:35 | buy | 1811 | 0.10 | 150.877 | 150.272 | 152.177 | |
3622 | 2021.10.05 09:47 | close | 1811 | 0.10 | 151.268 | 150.272 | 152.177 | 4091.10 | 2021370.10 |
3623 | 2021.10.05 22:52 | buy | 1812 | 0.10 | 151.871 | 151.267 | 153.172 | |
3624 | 2021.10.06 03:06 | close | 1812 | 0.10 | 152.034 | 151.267 | 153.172 | 1811.10 | 2023181.20 |
3625 | 2021.10.06 13:55 | sell | 1813 | 0.10 | 151.240 | 152.502 | 150.298 | |
3626 | 2021.10.06 16:57 | close | 1813 | 0.10 | 151.028 | 152.502 | 150.298 | 2070.00 | 2025251.20 |
3627 | 2021.10.06 20:32 | sell | 1814 | 0.10 | 151.182 | 152.435 | 150.230 | |
3628 | 2021.10.07 00:00 | close | 1814 | 0.10 | 151.369 | 152.435 | 150.230 | -2918.70 | 2022332.50 |
3629 | 2021.10.07 22:59 | buy | 1815 | 0.10 | 151.938 | 151.325 | 153.228 | |
3630 | 2021.10.08 03:06 | close | 1815 | 0.10 | 152.115 | 151.325 | 153.228 | 1951.10 | 2024283.60 |
3631 | 2021.10.14 09:05 | buy | 1816 | 0.10 | 155.121 | 154.503 | 156.412 | |
3632 | 2021.10.14 09:27 | close | 1816 | 0.10 | 155.315 | 154.503 | 156.412 | 1890.00 | 2026173.60 |
3633 | 2021.10.18 01:01 | sell | 1817 | 0.10 | 157.189 | 158.473 | 156.235 | |
3634 | 2021.10.18 03:23 | close | 1817 | 0.10 | 157.228 | 158.473 | 156.235 | -440.00 | 2025733.60 |
3635 | 2021.10.18 10:05 | sell | 1818 | 0.10 | 157.127 | 158.378 | 156.175 | |
3636 | 2021.10.19 00:00 | close | 1818 | 0.10 | 156.969 | 158.378 | 156.175 | 1197.10 | 2026930.70 |
3637 | 2021.10.19 16:10 | buy | 1819 | 0.10 | 157.675 | 157.077 | 158.981 | |
3638 | 2021.10.19 23:27 | close | 1819 | 0.10 | 157.770 | 157.077 | 158.981 | 900.00 | 2027830.70 |
3639 | 2021.10.25 08:38 | buy | 1820 | 0.10 | 156.523 | 155.910 | 157.813 | |
3640 | 2021.10.26 02:52 | close | 1820 | 0.10 | 156.588 | 155.910 | 157.813 | 831.10 | 2028661.80 |
3641 | 2021.11.02 01:24 | sell | 1821 | 0.10 | 155.814 | 157.075 | 154.861 | |
3642 | 2021.11.02 03:05 | close | 1821 | 0.10 | 155.730 | 157.075 | 154.861 | 790.00 | 2029451.80 |
3643 | 2021.11.03 00:12 | buy | 1822 | 0.10 | 155.149 | 154.467 | 156.444 | |
3644 | 2021.11.03 04:39 | close | 1822 | 0.10 | 155.210 | 154.467 | 156.444 | 560.00 | 2030011.80 |
3645 | 2021.11.03 11:02 | buy | 1823 | 0.10 | 155.016 | 154.419 | 156.322 | |
3646 | 2021.11.03 14:43 | close | 1823 | 0.10 | 155.158 | 154.419 | 156.322 | 1370.00 | 2031381.80 |
3647 | 2021.11.03 20:31 | buy | 1824 | 0.10 | 155.732 | 155.119 | 157.025 | |
3648 | 2021.11.04 02:47 | close | 1824 | 0.10 | 156.176 | 155.119 | 157.025 | 5083.30 | 2036465.10 |
3649 | 2021.11.04 06:13 | buy | 1825 | 0.10 | 156.023 | 155.419 | 157.329 | |
3650 | 2021.11.04 10:17 | close | 1825 | 0.10 | 156.171 | 155.419 | 157.329 | 1430.00 | 2037895.10 |
3651 | 2021.11.04 21:37 | sell | 1826 | 0.10 | 153.545 | 154.803 | 152.598 | |
3652 | 2021.11.05 00:07 | close | 1826 | 0.10 | 153.517 | 154.803 | 152.598 | -102.90 | 2037792.20 |
3653 | 2021.11.05 01:24 | sell | 1827 | 0.10 | 153.640 | 154.899 | 152.688 | |
3654 | 2021.11.05 03:02 | close | 1827 | 0.10 | 153.631 | 154.899 | 152.688 | 40.00 | 2037832.20 |
3655 | 2021.11.08 10:17 | buy | 1828 | 0.10 | 152.885 | 152.276 | 154.179 | |
3656 | 2021.11.08 13:57 | close | 1828 | 0.10 | 153.251 | 152.276 | 154.179 | 3610.00 | 2041442.20 |
3657 | 2021.11.08 16:16 | buy | 1829 | 0.10 | 153.251 | 152.644 | 154.548 | |
3658 | 2021.11.09 09:04 | close | 1829 | 0.10 | 153.221 | 152.644 | 154.548 | -118.90 | 2041323.30 |
3659 | 2021.11.11 01:59 | sell | 1830 | 0.10 | 152.760 | 154.015 | 151.812 | |
3660 | 2021.11.11 05:04 | close | 1830 | 0.10 | 152.820 | 154.015 | 151.812 | -650.00 | 2040673.30 |
3661 | 2021.11.15 22:26 | buy | 1831 | 0.10 | 153.137 | 152.539 | 154.443 | |
3662 | 2021.11.16 02:03 | close | 1831 | 0.10 | 153.134 | 152.539 | 154.443 | 151.10 | 2040824.40 |
3663 | 2021.11.16 06:23 | buy | 1832 | 0.10 | 153.287 | 152.676 | 154.587 | |
3664 | 2021.11.16 09:01 | close | 1832 | 0.10 | 153.372 | 152.676 | 154.587 | 800.00 | 2041624.40 |
3665 | 2021.11.18 01:05 | sell | 1833 | 0.10 | 154.098 | 155.367 | 153.156 | |
3666 | 2021.11.18 02:41 | close | 1833 | 0.10 | 153.963 | 155.367 | 153.156 | 1300.00 | 2042924.40 |
3667 | 2021.11.18 07:06 | sell | 1834 | 0.10 | 154.067 | 155.320 | 153.114 | |
3668 | 2021.11.18 13:58 | close | 1834 | 0.10 | 153.986 | 155.320 | 153.114 | 760.00 | 2043684.40 |
3669 | 2021.11.22 10:02 | buy | 1835 | 0.10 | 153.308 | 152.699 | 154.604 | |
3670 | 2021.11.22 16:04 | close | 1835 | 0.10 | 153.655 | 152.699 | 154.604 | 3420.00 | 2047104.40 |
3671 | 2021.11.23 06:48 | buy | 1836 | 0.10 | 154.130 | 153.519 | 155.426 | |
3672 | 2021.11.23 09:28 | s/l | 1836 | 0.10 | 153.510 | 153.519 | 155.426 | -6250.00 | 2040854.40 |
3673 | 2021.11.25 17:14 | sell | 1837 | 0.10 | 153.566 | 154.832 | 152.624 | |
3674 | 2021.11.25 22:29 | close | 1837 | 0.10 | 153.715 | 154.832 | 152.624 | -1540.00 | 2039314.40 |
3675 | 2021.11.26 06:34 | sell | 1838 | 0.10 | 152.661 | 153.923 | 151.715 | |
3676 | 2021.11.26 08:07 | close | 1838 | 0.10 | 152.454 | 153.923 | 151.715 | 2020.00 | 2041334.40 |
3677 | 2021.11.30 06:01 | buy | 1839 | 0.10 | 151.358 | 150.741 | 152.649 | |
3678 | 2021.11.30 07:20 | s/l | 1839 | 0.10 | 150.741 | 150.741 | 152.649 | -6220.00 | 2035114.40 |
3679 | 2021.12.02 01:02 | sell | 1840 | 0.10 | 149.786 | 151.066 | 148.843 | |
3680 | 2021.12.02 14:09 | close | 1840 | 0.10 | 150.388 | 151.066 | 148.843 | -6070.00 | 2029044.40 |
3681 | 2021.12.03 01:25 | buy | 1841 | 0.10 | 150.386 | 149.771 | 151.681 | |
3682 | 2021.12.03 15:57 | close | 1841 | 0.10 | 150.605 | 149.771 | 151.681 | 2140.00 | 2031184.40 |
3683 | 2021.12.06 00:35 | sell | 1842 | 0.10 | 149.472 | 150.806 | 148.524 | |
3684 | 2021.12.06 16:36 | close | 1842 | 0.10 | 149.849 | 150.806 | 148.524 | -3820.00 | 2027364.40 |
3685 | 2021.12.06 16:37 | buy | 1843 | 0.10 | 149.850 | 149.240 | 151.143 | |
3686 | 2021.12.08 15:53 | close | 1843 | 0.10 | 150.411 | 149.240 | 151.143 | 6022.20 | 2033386.60 |
3687 | 2021.12.09 02:17 | sell | 1844 | 0.10 | 150.235 | 151.492 | 149.285 | |
3688 | 2021.12.09 05:00 | close | 1844 | 0.10 | 150.087 | 151.492 | 149.285 | 1430.00 | 2034816.60 |
3689 | 2021.12.09 21:57 | buy | 1845 | 0.10 | 149.892 | 149.296 | 151.200 | |
3690 | 2021.12.10 08:42 | close | 1845 | 0.10 | 150.126 | 149.296 | 151.200 | 2521.10 | 2037337.70 |
3691 | 2021.12.10 11:01 | buy | 1846 | 0.10 | 150.016 | 149.405 | 151.312 | |
3692 | 2021.12.10 13:09 | close | 1846 | 0.10 | 150.156 | 149.405 | 151.312 | 1350.00 | 2038687.70 |
3693 | 2021.12.13 00:07 | buy | 1847 | 0.10 | 150.415 | 149.731 | 151.721 | |
3694 | 2021.12.13 03:22 | close | 1847 | 0.10 | 150.533 | 149.731 | 151.721 | 1130.00 | 2039817.70 |
3695 | 2021.12.14 15:34 | buy | 1848 | 0.10 | 150.344 | 149.740 | 151.647 | |
3696 | 2021.12.15 02:02 | close | 1848 | 0.10 | 150.532 | 149.740 | 151.647 | 2061.10 | 2041878.80 |
3697 | 2021.12.16 00:07 | buy | 1849 | 0.10 | 151.164 | 150.489 | 152.466 | |
3698 | 2021.12.16 08:18 | close | 1849 | 0.10 | 151.270 | 150.489 | 152.466 | 1010.00 | 2042888.80 |
3699 | 2021.12.16 12:32 | buy | 1850 | 0.10 | 151.598 | 150.991 | 152.897 | |
3700 | 2021.12.16 14:01 | close | 1850 | 0.10 | 152.199 | 150.991 | 152.897 | 5960.00 | 2048848.80 |
3701 | 2021.12.16 16:01 | buy | 1851 | 0.10 | 152.305 | 151.694 | 153.601 | |
3702 | 2021.12.16 16:43 | s/l | 1851 | 0.10 | 151.688 | 151.694 | 153.601 | -6220.00 | 2042628.80 |
3703 | 2021.12.17 10:07 | sell | 1852 | 0.10 | 151.395 | 152.653 | 150.449 | |
3704 | 2021.12.17 12:05 | close | 1852 | 0.10 | 151.166 | 152.653 | 150.449 | 2240.00 | 2044868.80 |
3705 | 2021.12.17 17:54 | sell | 1853 | 0.10 | 150.825 | 152.071 | 149.868 | |
3706 | 2021.12.17 22:30 | close | 1853 | 0.10 | 150.614 | 152.071 | 149.868 | 2060.00 | 2046928.80 |
3707 | 2021.12.20 23:45 | buy | 1854 | 0.10 | 150.097 | 149.479 | 151.388 | |
3708 | 2021.12.21 07:40 | close | 1854 | 0.10 | 150.312 | 149.479 | 151.388 | 2331.10 | 2049259.90 |
3709 | 2021.12.22 22:50 | buy | 1855 | 0.10 | 152.403 | 151.799 | 153.708 | |
3710 | 2021.12.23 07:33 | close | 1855 | 0.10 | 152.426 | 151.799 | 153.708 | 873.30 | 2050133.20 |
3711 | 2021.12.23 07:34 | sell | 1856 | 0.10 | 152.435 | 153.684 | 151.475 | |
3712 | 2021.12.23 15:34 | close | 1856 | 0.10 | 153.423 | 153.684 | 151.475 | -9930.00 | 2040203.20 |
3713 | 2021.12.23 15:35 | buy | 1857 | 0.10 | 153.412 | 152.806 | 154.713 | |
3714 | 2021.12.24 22:30 | close | 1857 | 0.10 | 153.259 | 152.806 | 154.713 | -1348.90 | 2038854.30 |
3715 | 2021.12.28 00:07 | buy | 1858 | 0.10 | 154.388 | 153.706 | 155.680 | |
3716 | 2021.12.28 07:38 | close | 1858 | 0.10 | 154.370 | 153.706 | 155.680 | -230.00 | 2038624.30 |
3717 | 2021.12.28 07:40 | sell | 1859 | 0.10 | 154.370 | 155.616 | 153.411 | |
3718 | 2021.12.28 09:48 | close | 1859 | 0.10 | 154.240 | 155.616 | 153.411 | 1250.00 | 2039874.30 |
3719 | 2022.01.05 10:05 | sell | 1860 | 0.10 | 157.123 | 158.371 | 156.167 | |
3720 | 2022.01.05 11:23 | close | 1860 | 0.10 | 156.908 | 158.371 | 156.167 | 2100.00 | 2041974.30 |
3721 | 2022.01.05 17:26 | sell | 1861 | 0.10 | 157.061 | 158.306 | 156.101 | |
3722 | 2022.01.06 02:52 | close | 1861 | 0.10 | 157.313 | 158.306 | 156.101 | -3568.70 | 2038405.60 |
3723 | 2022.01.11 13:30 | buy | 1862 | 0.10 | 156.913 | 156.300 | 158.204 | |
3724 | 2022.01.11 21:38 | close | 1862 | 0.10 | 157.244 | 156.300 | 158.204 | 3260.00 | 2041665.60 |
3725 | 2022.01.17 10:15 | buy | 1863 | 0.10 | 156.430 | 155.819 | 157.725 | |
3726 | 2022.01.18 04:47 | close | 1863 | 0.10 | 156.481 | 155.819 | 157.725 | 691.10 | 2042356.70 |
3727 | 2022.01.18 07:35 | buy | 1864 | 0.10 | 156.481 | 155.867 | 157.777 | |
3728 | 2022.01.18 14:16 | s/l | 1864 | 0.10 | 155.867 | 155.867 | 157.777 | -6190.00 | 2036166.70 |
3729 | 2022.01.18 20:49 | sell | 1865 | 0.10 | 155.721 | 156.965 | 154.761 | |
3730 | 2022.01.19 05:02 | close | 1865 | 0.10 | 155.863 | 156.965 | 154.761 | -1802.90 | 2034363.80 |
3731 | 2022.01.19 17:15 | buy | 1866 | 0.10 | 155.876 | 155.264 | 157.168 | |
3732 | 2022.01.20 05:49 | close | 1866 | 0.10 | 155.904 | 155.264 | 157.168 | 923.30 | 2035287.10 |
3733 | 2022.01.20 09:54 | buy | 1867 | 0.10 | 155.870 | 155.263 | 157.171 | |
3734 | 2022.01.20 16:24 | close | 1867 | 0.10 | 155.630 | 155.263 | 157.171 | -2450.00 | 2032837.10 |
3735 | 2022.01.24 07:40 | buy | 1868 | 0.10 | 154.312 | 153.707 | 155.614 | |
3736 | 2022.01.24 11:00 | s/l | 1868 | 0.10 | 153.700 | 153.707 | 155.614 | -6170.00 | 2026667.10 |
3737 | 2022.01.25 13:40 | buy | 1869 | 0.10 | 153.448 | 152.855 | 154.757 | |
3738 | 2022.01.25 20:33 | close | 1869 | 0.10 | 153.852 | 152.855 | 154.757 | 3990.00 | 2030657.10 |
3739 | 2022.01.31 13:29 | buy | 1870 | 0.10 | 155.066 | 154.458 | 156.360 | |
3740 | 2022.01.31 17:19 | close | 1870 | 0.10 | 155.213 | 154.458 | 156.360 | 1420.00 | 2032077.10 |
3741 | 2022.02.01 07:35 | sell | 1871 | 0.10 | 154.689 | 155.950 | 153.744 | |
3742 | 2022.02.01 11:24 | close | 1871 | 0.10 | 154.751 | 155.950 | 153.744 | -670.00 | 2031407.10 |
3743 | 2022.02.01 19:34 | buy | 1872 | 0.10 | 154.895 | 154.289 | 156.195 | |
3744 | 2022.02.03 09:13 | close | 1872 | 0.10 | 155.298 | 154.289 | 156.195 | 4904.40 | 2036311.50 |
3745 | 2022.02.03 21:45 | buy | 1873 | 0.10 | 156.200 | 155.591 | 157.500 | |
3746 | 2022.02.04 02:09 | close | 1873 | 0.10 | 156.435 | 155.591 | 157.500 | 2531.10 | 2038842.60 |
3747 | 2022.02.04 10:19 | sell | 1874 | 0.10 | 156.380 | 157.638 | 155.432 | |
3748 | 2022.02.04 12:05 | close | 1874 | 0.10 | 155.835 | 157.638 | 155.432 | 5400.00 | 2044242.60 |
3749 | 2022.02.08 06:42 | buy | 1875 | 0.10 | 156.063 | 155.453 | 157.359 | |
3750 | 2022.02.08 17:53 | close | 1875 | 0.10 | 156.641 | 155.453 | 157.359 | 5730.00 | 2049972.60 |
3751 | 2022.02.10 06:07 | sell | 1876 | 0.10 | 156.397 | 157.641 | 155.438 | |
3752 | 2022.02.10 15:49 | close | 1876 | 0.10 | 157.091 | 157.641 | 155.438 | -6990.00 | 2042982.60 |
3753 | 2022.02.10 20:18 | buy | 1877 | 0.10 | 157.803 | 157.188 | 159.094 | |
3754 | 2022.02.11 02:04 | s/l | 1877 | 0.10 | 157.186 | 157.188 | 159.094 | -5988.90 | 2036993.70 |
3755 | 2022.02.14 20:51 | buy | 1878 | 0.10 | 156.327 | 155.711 | 157.618 | |
3756 | 2022.02.15 02:11 | close | 1878 | 0.10 | 156.403 | 155.711 | 157.618 | 941.10 | 2037934.80 |
3757 | 2022.02.17 21:39 | buy | 1879 | 0.10 | 156.689 | 156.075 | 157.980 | |
3758 | 2022.02.18 03:33 | close | 1879 | 0.10 | 156.792 | 156.075 | 157.980 | 1211.10 | 2039145.90 |
3759 | 2022.02.23 09:04 | buy | 1880 | 0.10 | 156.320 | 155.703 | 157.612 | |
3760 | 2022.02.23 09:39 | close | 1880 | 0.10 | 156.505 | 155.703 | 157.612 | 1800.00 | 2040945.90 |
3761 | 2022.02.24 23:08 | buy | 1881 | 0.10 | 154.648 | 154.042 | 155.953 | |
3762 | 2022.02.25 02:27 | close | 1881 | 0.10 | 154.668 | 154.042 | 155.953 | 381.10 | 2041327.00 |
3763 | 2022.02.25 09:01 | buy | 1882 | 0.10 | 154.552 | 153.951 | 155.860 | |
3764 | 2022.02.25 13:26 | close | 1882 | 0.10 | 154.506 | 153.951 | 155.860 | -510.00 | 2040817.00 |
3765 | 2022.03.02 07:15 | buy | 1883 | 0.10 | 153.075 | 152.461 | 154.367 | |
3766 | 2022.03.02 18:30 | t/p | 1883 | 0.10 | 154.374 | 152.461 | 154.367 | 12940.00 | 2053757.00 |
3767 | 2022.03.03 01:03 | buy | 1884 | 0.10 | 154.795 | 154.164 | 156.098 | |
3768 | 2022.03.03 04:33 | close | 1884 | 0.10 | 154.820 | 154.164 | 156.098 | 200.00 | 2053957.00 |
3769 | 2022.03.03 09:47 | buy | 1885 | 0.10 | 154.938 | 154.327 | 156.233 | |
3770 | 2022.03.03 17:21 | s/l | 1885 | 0.10 | 154.333 | 154.327 | 156.233 | -6100.00 | 2047857.00 |
3771 | 2022.03.04 03:51 | sell | 1886 | 0.10 | 154.166 | 155.421 | 153.212 | |
3772 | 2022.03.04 13:12 | close | 1886 | 0.10 | 153.458 | 155.421 | 153.212 | 7030.00 | 2054887.00 |
3773 | 2022.03.07 10:13 | buy | 1887 | 0.10 | 151.694 | 151.078 | 152.984 | |
3774 | 2022.03.07 14:03 | close | 1887 | 0.10 | 151.626 | 151.078 | 152.984 | -730.00 | 2054157.00 |
3775 | 2022.03.07 16:43 | buy | 1888 | 0.10 | 151.729 | 151.120 | 153.029 | |
3776 | 2022.03.07 21:41 | s/l | 1888 | 0.10 | 151.118 | 151.120 | 153.029 | -6160.00 | 2047997.00 |
3777 | 2022.03.08 07:09 | buy | 1889 | 0.10 | 151.412 | 150.810 | 152.719 | |
3778 | 2022.03.08 17:45 | close | 1889 | 0.10 | 151.768 | 150.810 | 152.719 | 3510.00 | 2051507.00 |
3779 | 2022.03.09 07:56 | buy | 1890 | 0.10 | 151.842 | 151.230 | 153.137 | |
3780 | 2022.03.09 10:11 | close | 1890 | 0.10 | 152.095 | 151.230 | 153.137 | 2480.00 | 2053987.00 |
3781 | 2022.03.09 15:22 | buy | 1891 | 0.10 | 152.222 | 151.621 | 153.524 | |
3782 | 2022.03.10 14:48 | close | 1891 | 0.10 | 152.806 | 151.621 | 153.524 | 6483.30 | 2060470.30 |
3783 | 2022.03.11 01:01 | sell | 1892 | 0.10 | 152.031 | 153.336 | 151.072 | |
3784 | 2022.03.11 03:34 | close | 1892 | 0.10 | 152.089 | 153.336 | 151.072 | -630.00 | 2059840.30 |
3785 | 2022.03.17 18:45 | sell | 1893 | 0.10 | 155.845 | 157.101 | 154.896 | |
3786 | 2022.03.18 10:39 | close | 1893 | 0.10 | 156.287 | 157.101 | 154.896 | -4802.90 | 2055037.40 |
3787 | 2022.03.23 17:31 | sell | 1894 | 0.10 | 159.550 | 160.802 | 158.597 | |
3788 | 2022.03.24 00:03 | close | 1894 | 0.10 | 159.986 | 160.802 | 158.597 | -5408.70 | 2049628.70 |
3789 | 2022.03.25 13:43 | sell | 1895 | 0.10 | 160.411 | 161.673 | 159.465 | |
3790 | 2022.03.25 18:23 | close | 1895 | 0.10 | 160.829 | 161.673 | 159.465 | -4230.00 | 2045398.70 |
3791 | 2022.03.28 09:18 | buy | 1896 | 0.10 | 161.624 | 161.024 | 162.929 | |
3792 | 2022.03.28 09:56 | close | 1896 | 0.10 | 162.056 | 161.024 | 162.929 | 4270.00 | 2049668.70 |
3793 | 2022.03.28 21:08 | sell | 1897 | 0.10 | 161.740 | 163.002 | 160.793 | |
3794 | 2022.03.29 00:09 | close | 1897 | 0.10 | 162.124 | 163.002 | 160.793 | -4222.90 | 2045445.80 |
3795 | 2022.03.29 08:48 | sell | 1898 | 0.10 | 161.833 | 163.089 | 160.877 | |
3796 | 2022.03.29 16:50 | t/p | 1898 | 0.10 | 160.883 | 163.089 | 160.877 | 9450.00 | 2054895.80 |
3797 | 2022.03.30 01:24 | sell | 1899 | 0.10 | 161.059 | 162.330 | 160.115 | |
3798 | 2022.03.30 03:16 | close | 1899 | 0.10 | 160.681 | 162.330 | 160.115 | 3730.00 | 2058625.80 |
3799 | 2022.03.30 08:36 | sell | 1900 | 0.10 | 159.952 | 161.199 | 158.993 | |
3800 | 2022.03.30 10:34 | close | 1900 | 0.10 | 159.526 | 161.199 | 158.993 | 4210.00 | 2062835.80 |
3801 | 2022.04.01 09:02 | buy | 1901 | 0.10 | 160.638 | 160.036 | 161.939 | |
3802 | 2022.04.01 15:39 | close | 1901 | 0.10 | 160.986 | 160.036 | 161.939 | 3430.00 | 2066265.80 |
3803 | 2022.04.05 07:40 | sell | 1902 | 0.10 | 160.794 | 162.062 | 159.849 | |
3804 | 2022.04.05 15:43 | close | 1902 | 0.10 | 161.273 | 162.062 | 159.849 | -4840.00 | 2061425.80 |
3805 | 2022.04.05 21:35 | buy | 1903 | 0.10 | 161.621 | 161.019 | 162.922 | |
3806 | 2022.04.06 02:52 | close | 1903 | 0.10 | 161.740 | 161.019 | 162.922 | 1371.10 | 2062796.90 |
3807 | 2022.04.06 20:51 | sell | 1904 | 0.10 | 161.917 | 163.168 | 160.962 | |
3808 | 2022.04.06 21:04 | close | 1904 | 0.10 | 161.722 | 163.168 | 160.962 | 1900.00 | 2064696.90 |
3809 | 2022.04.11 16:39 | buy | 1905 | 0.10 | 163.385 | 162.773 | 164.680 | |
3810 | 2022.04.12 13:45 | close | 1905 | 0.10 | 163.485 | 162.773 | 164.680 | 1181.10 | 2065878.00 |
3811 | 2022.04.13 13:49 | buy | 1906 | 0.10 | 163.870 | 163.256 | 165.166 | |
3812 | 2022.04.14 20:37 | close | 1906 | 0.10 | 164.614 | 163.256 | 165.166 | 8083.30 | 2073961.30 |
3813 | 2022.04.18 13:33 | sell | 1907 | 0.10 | 164.874 | 166.135 | 163.927 | |
3814 | 2022.04.19 06:24 | s/l | 1907 | 0.10 | 166.126 | 166.135 | 163.927 | -12902.90 | 2061058.40 |
3815 | 2022.04.19 10:14 | buy | 1908 | 0.10 | 166.298 | 165.682 | 167.592 | |
3816 | 2022.04.19 16:03 | close | 1908 | 0.10 | 167.165 | 165.682 | 167.592 | 8620.00 | 2069678.40 |
3817 | 2022.04.19 21:01 | buy | 1909 | 0.10 | 167.417 | 166.797 | 168.707 | |
3818 | 2022.04.19 22:30 | close | 1909 | 0.10 | 167.552 | 166.797 | 168.707 | 1300.00 | 2070978.40 |
3819 | 2022.04.22 01:02 | sell | 1910 | 0.10 | 167.390 | 168.681 | 166.449 | |
3820 | 2022.04.22 06:20 | close | 1910 | 0.10 | 167.197 | 168.681 | 166.449 | 1880.00 | 2072858.40 |
3821 | 2022.04.22 13:56 | sell | 1911 | 0.10 | 165.762 | 167.011 | 164.806 | |
3822 | 2022.04.22 16:40 | close | 1911 | 0.10 | 165.266 | 167.011 | 164.806 | 4910.00 | 2077768.40 |
3823 | 2022.04.22 18:12 | sell | 1912 | 0.10 | 165.591 | 166.847 | 164.632 | |
3824 | 2022.04.22 20:36 | close | 1912 | 0.10 | 165.186 | 166.847 | 164.632 | 4000.00 | 2081768.40 |
3825 | 2022.04.26 02:49 | buy | 1913 | 0.10 | 162.848 | 162.240 | 164.149 | |
3826 | 2022.04.26 05:37 | close | 1913 | 0.10 | 162.787 | 162.240 | 164.149 | -660.00 | 2081108.40 |
3827 | 2022.04.26 08:34 | buy | 1914 | 0.10 | 163.279 | 162.675 | 164.585 | |
3828 | 2022.04.26 10:13 | s/l | 1914 | 0.10 | 162.672 | 162.675 | 164.585 | -6120.00 | 2074988.40 |
3829 | 2022.04.27 10:20 | buy | 1915 | 0.10 | 160.459 | 159.858 | 161.769 | |
3830 | 2022.04.27 14:46 | close | 1915 | 0.10 | 161.169 | 159.858 | 161.769 | 7050.00 | 2082038.40 |
3831 | 2022.04.27 15:32 | buy | 1916 | 0.10 | 160.689 | 160.077 | 161.985 | |
3832 | 2022.04.28 03:55 | close | 1916 | 0.10 | 161.435 | 160.077 | 161.985 | 8103.30 | 2090141.70 |
3833 | 2022.04.28 12:27 | buy | 1917 | 0.10 | 163.730 | 163.108 | 165.021 | |
3834 | 2022.04.28 12:29 | s/l | 1917 | 0.10 | 163.097 | 163.108 | 165.021 | -6380.00 | 2083761.70 |
3835 | 2022.04.28 12:32 | buy | 1918 | 0.10 | 163.409 | 162.795 | 164.701 | |
3836 | 2022.04.28 13:29 | s/l | 1918 | 0.10 | 162.791 | 162.795 | 164.701 | -6230.00 | 2077531.70 |
3837 | 2022.04.29 08:01 | sell | 1919 | 0.10 | 163.169 | 164.435 | 162.219 | |
3838 | 2022.04.29 17:56 | close | 1919 | 0.10 | 162.666 | 164.435 | 162.219 | 4980.00 | 2082511.70 |
3839 | 2022.04.29 20:36 | sell | 1920 | 0.10 | 163.265 | 164.523 | 162.311 | |
3840 | 2022.04.29 22:30 | close | 1920 | 0.10 | 163.118 | 164.523 | 162.311 | 1420.00 | 2083931.70 |
3841 | 2022.05.05 20:07 | sell | 1921 | 0.10 | 161.138 | 162.407 | 160.198 | |
3842 | 2022.05.06 09:19 | close | 1921 | 0.10 | 161.303 | 162.407 | 160.198 | -2032.90 | 2081898.80 |
3843 | 2022.05.06 09:20 | buy | 1922 | 0.10 | 161.260 | 160.657 | 162.569 | |
3844 | 2022.05.06 09:54 | s/l | 1922 | 0.10 | 160.658 | 160.657 | 162.569 | -6070.00 | 2075828.80 |
3845 | 2022.05.09 16:22 | buy | 1923 | 0.10 | 161.533 | 160.917 | 162.827 | |
3846 | 2022.05.09 17:35 | s/l | 1923 | 0.10 | 160.905 | 160.917 | 162.827 | -6330.00 | 2069498.80 |
3847 | 2022.05.10 22:39 | buy | 1924 | 0.10 | 160.475 | 159.872 | 161.780 | |
3848 | 2022.05.11 16:20 | close | 1924 | 0.10 | 161.085 | 159.872 | 161.780 | 6281.10 | 2075779.90 |
3849 | 2022.05.13 09:06 | buy | 1925 | 0.10 | 157.291 | 156.680 | 158.591 | |
3850 | 2022.05.13 14:01 | close | 1925 | 0.10 | 157.401 | 156.680 | 158.591 | 1050.00 | 2076829.90 |
3851 | 2022.05.13 21:05 | buy | 1926 | 0.10 | 158.030 | 157.413 | 159.324 | |
3852 | 2022.05.13 22:30 | close | 1926 | 0.10 | 158.276 | 157.413 | 159.324 | 2410.00 | 2079239.90 |
3853 | 2022.05.17 01:05 | buy | 1927 | 0.10 | 158.944 | 158.315 | 160.244 | |
3854 | 2022.05.17 03:18 | close | 1927 | 0.10 | 159.160 | 158.315 | 160.244 | 2110.00 | 2081349.90 |
3855 | 2022.05.17 17:12 | buy | 1928 | 0.10 | 161.293 | 160.679 | 162.589 | |
3856 | 2022.05.18 02:31 | close | 1928 | 0.10 | 161.749 | 160.679 | 162.589 | 4741.10 | 2086091.00 |
3857 | 2022.05.18 08:14 | sell | 1929 | 0.10 | 161.275 | 162.539 | 160.331 | |
3858 | 2022.05.18 10:59 | t/p | 1929 | 0.10 | 160.329 | 162.539 | 160.331 | 9410.00 | 2095501.00 |
3859 | 2022.05.19 08:37 | buy | 1930 | 0.10 | 159.254 | 158.641 | 160.554 | |
3860 | 2022.05.19 09:46 | s/l | 1930 | 0.10 | 158.631 | 158.641 | 160.554 | -6280.00 | 2089221.00 |
3861 | 2022.05.20 01:17 | buy | 1931 | 0.10 | 159.194 | 158.579 | 160.501 | |
3862 | 2022.05.20 02:51 | close | 1931 | 0.10 | 159.524 | 158.579 | 160.501 | 3250.00 | 2092471.00 |
3863 | 2022.05.25 09:19 | buy | 1932 | 0.10 | 159.013 | 158.394 | 160.309 | |
3864 | 2022.05.25 10:01 | close | 1932 | 0.10 | 159.609 | 158.394 | 160.309 | 5910.00 | 2098381.00 |
3865 | 2022.05.26 02:48 | buy | 1933 | 0.10 | 160.051 | 159.435 | 161.345 | |
3866 | 2022.05.26 03:34 | close | 1933 | 0.10 | 160.545 | 159.435 | 161.345 | 4890.00 | 2103271.00 |
3867 | 2022.05.30 23:08 | buy | 1934 | 0.10 | 161.392 | 160.776 | 162.697 | |
3868 | 2022.05.30 23:41 | close | 1934 | 0.10 | 161.455 | 160.776 | 162.697 | 580.00 | 2103851.00 |
3869 | 2022.06.06 01:01 | sell | 1935 | 0.10 | 163.579 | 164.875 | 162.627 | |
3870 | 2022.06.06 02:55 | close | 1935 | 0.10 | 163.367 | 164.875 | 162.627 | 2070.00 | 2105921.00 |
3871 | 2022.06.06 07:20 | sell | 1936 | 0.10 | 163.259 | 164.518 | 162.305 | |
3872 | 2022.06.06 12:45 | close | 1936 | 0.10 | 164.038 | 164.518 | 162.305 | -7840.00 | 2098081.00 |
3873 | 2022.06.07 20:42 | buy | 1937 | 0.10 | 166.793 | 166.182 | 168.090 | |
3874 | 2022.06.08 09:52 | close | 1937 | 0.10 | 167.641 | 166.182 | 168.090 | 8661.10 | 2106742.10 |
3875 | 2022.06.08 17:15 | buy | 1938 | 0.10 | 168.139 | 167.538 | 169.449 | |
3876 | 2022.06.08 18:57 | close | 1938 | 0.10 | 168.271 | 167.538 | 169.449 | 1270.00 | 2108012.10 |
3877 | 2022.06.10 20:47 | sell | 1939 | 0.10 | 165.468 | 166.718 | 164.514 | |
3878 | 2022.06.10 22:30 | close | 1939 | 0.10 | 165.517 | 166.718 | 164.514 | -540.00 | 2107472.10 |
3879 | 2022.06.13 08:39 | buy | 1940 | 0.10 | 165.723 | 165.100 | 167.013 | |
3880 | 2022.06.13 09:09 | s/l | 1940 | 0.10 | 165.088 | 165.100 | 167.013 | -6400.00 | 2101072.10 |
3881 | 2022.06.14 10:02 | buy | 1941 | 0.10 | 163.657 | 163.048 | 164.959 | |
3882 | 2022.06.14 11:58 | s/l | 1941 | 0.10 | 163.047 | 163.048 | 164.959 | -6150.00 | 2094922.10 |
3883 | 2022.06.15 18:16 | buy | 1942 | 0.10 | 162.191 | 161.595 | 163.501 | |
3884 | 2022.06.16 01:08 | close | 1942 | 0.10 | 163.086 | 161.595 | 163.501 | 9593.30 | 2104515.40 |
3885 | 2022.06.16 18:55 | buy | 1943 | 0.10 | 162.372 | 161.759 | 163.670 | |
3886 | 2022.06.16 20:33 | t/p | 1943 | 0.10 | 163.666 | 161.759 | 163.670 | 12890.00 | 2117405.40 |
3887 | 2022.06.17 09:08 | buy | 1944 | 0.10 | 164.556 | 163.934 | 165.853 | |
3888 | 2022.06.17 10:20 | close | 1944 | 0.10 | 165.307 | 163.934 | 165.853 | 7460.00 | 2124865.40 |
3889 | 2022.06.22 01:36 | buy | 1945 | 0.10 | 167.566 | 166.940 | 168.857 | |
3890 | 2022.06.22 04:03 | s/l | 1945 | 0.10 | 166.949 | 166.940 | 168.857 | -6220.00 | 2118645.40 |
3891 | 2022.06.22 13:04 | sell | 1946 | 0.10 | 166.857 | 168.113 | 165.899 | |
3892 | 2022.06.22 15:40 | close | 1946 | 0.10 | 166.317 | 168.113 | 165.899 | 5350.00 | 2123995.40 |
3893 | 2022.06.24 01:35 | buy | 1947 | 0.10 | 165.299 | 164.670 | 166.590 | |
3894 | 2022.06.24 11:53 | close | 1947 | 0.10 | 165.494 | 164.670 | 166.590 | 1900.00 | 2125895.40 |
3895 | 2022.06.27 12:23 | buy | 1948 | 0.10 | 166.011 | 165.392 | 167.302 | |
3896 | 2022.06.28 03:01 | close | 1948 | 0.10 | 166.199 | 165.392 | 167.302 | 2061.10 | 2127956.50 |
3897 | 2022.06.28 21:49 | sell | 1949 | 0.10 | 166.109 | 167.368 | 165.160 | |
3898 | 2022.06.29 00:00 | close | 1949 | 0.10 | 165.904 | 167.368 | 165.160 | 1667.10 | 2129623.60 |
3899 | 2022.06.29 01:38 | sell | 1950 | 0.10 | 165.904 | 167.174 | 164.959 | |
3900 | 2022.06.29 07:53 | close | 1950 | 0.10 | 165.949 | 167.174 | 164.959 | -500.00 | 2129123.60 |
3901 | 2022.07.04 02:53 | buy | 1951 | 0.10 | 163.421 | 162.801 | 164.715 | |
3902 | 2022.07.04 08:04 | close | 1951 | 0.10 | 163.544 | 162.801 | 164.715 | 1180.00 | 2130303.60 |
3903 | 2022.07.04 17:15 | buy | 1952 | 0.10 | 164.295 | 163.685 | 165.600 | |
3904 | 2022.07.04 21:59 | close | 1952 | 0.10 | 164.280 | 163.685 | 165.600 | -200.00 | 2130103.60 |
3905 | 2022.07.05 21:35 | sell | 1953 | 0.10 | 162.117 | 163.384 | 161.171 | |
3906 | 2022.07.06 02:09 | close | 1953 | 0.10 | 162.170 | 163.384 | 161.171 | -912.90 | 2129190.70 |
3907 | 2022.07.11 07:52 | buy | 1954 | 0.10 | 164.122 | 163.508 | 165.424 | |
3908 | 2022.07.11 10:31 | s/l | 1954 | 0.10 | 163.506 | 163.508 | 165.424 | -6210.00 | 2122980.70 |
3909 | 2022.07.13 15:33 | buy | 1955 | 0.10 | 163.105 | 162.502 | 164.415 | |
3910 | 2022.07.13 17:49 | close | 1955 | 0.10 | 163.750 | 162.502 | 164.415 | 6400.00 | 2129380.70 |
3911 | 2022.07.22 01:16 | sell | 1956 | 0.10 | 164.919 | 166.187 | 163.963 | |
3912 | 2022.07.22 02:11 | close | 1956 | 0.10 | 164.627 | 166.187 | 163.963 | 2870.00 | 2132250.70 |
3913 | 2022.07.22 04:06 | sell | 1957 | 0.10 | 164.724 | 165.987 | 163.772 | |
3914 | 2022.07.22 10:17 | close | 1957 | 0.10 | 164.685 | 165.987 | 163.772 | 340.00 | 2132590.70 |
3915 | 2022.07.22 17:56 | sell | 1958 | 0.10 | 163.847 | 165.119 | 162.905 | |
3916 | 2022.07.22 21:51 | close | 1958 | 0.10 | 163.043 | 165.119 | 162.905 | 7990.00 | 2140580.70 |
3917 | 2022.07.25 17:27 | buy | 1959 | 0.10 | 164.535 | 163.927 | 165.836 | |
3918 | 2022.07.26 04:22 | close | 1959 | 0.10 | 164.719 | 163.927 | 165.836 | 2021.10 | 2142601.80 |
3919 | 2022.07.26 07:40 | buy | 1960 | 0.10 | 164.647 | 164.032 | 165.938 | |
3920 | 2022.07.26 09:39 | close | 1960 | 0.10 | 164.937 | 164.032 | 165.938 | 2850.00 | 2145451.80 |
3921 | 2022.07.28 08:13 | sell | 1961 | 0.10 | 164.835 | 166.090 | 163.880 | |
3922 | 2022.07.28 09:21 | close | 1961 | 0.10 | 164.645 | 166.090 | 163.880 | 1850.00 | 2147301.80 |
3923 | 2022.07.28 10:17 | sell | 1962 | 0.10 | 165.089 | 166.359 | 164.147 | |
3924 | 2022.07.28 15:12 | t/p | 1962 | 0.10 | 164.145 | 166.359 | 164.147 | 9390.00 | 2156691.80 |
3925 | 2022.07.29 10:03 | sell | 1963 | 0.10 | 162.451 | 163.711 | 161.498 | |
3926 | 2022.07.29 16:55 | close | 1963 | 0.10 | 162.040 | 163.711 | 161.498 | 4060.00 | 2160751.80 |
3927 | 2022.08.01 16:02 | buy | 1964 | 0.10 | 161.598 | 160.995 | 162.900 | |
3928 | 2022.08.01 17:01 | close | 1964 | 0.10 | 162.179 | 160.995 | 162.900 | 5760.00 | 2166511.80 |
3929 | 2022.08.03 01:15 | buy | 1965 | 0.10 | 161.794 | 161.167 | 163.100 | |
3930 | 2022.08.03 02:29 | close | 1965 | 0.10 | 162.298 | 161.167 | 163.100 | 4990.00 | 2171501.80 |
3931 | 2022.08.03 19:13 | buy | 1966 | 0.10 | 162.462 | 161.848 | 163.764 | |
3932 | 2022.08.04 08:26 | close | 1966 | 0.10 | 162.680 | 161.848 | 163.764 | 2823.30 | 2174325.10 |
3933 | 2022.08.04 08:27 | sell | 1967 | 0.10 | 162.710 | 163.977 | 161.757 | |
3934 | 2022.08.04 14:02 | close | 1967 | 0.10 | 163.060 | 163.977 | 161.757 | -3550.00 | 2170775.10 |
3935 | 2022.08.04 21:03 | sell | 1968 | 0.10 | 161.972 | 163.226 | 161.016 | |
3936 | 2022.08.05 00:04 | close | 1968 | 0.10 | 161.714 | 163.226 | 161.016 | 2197.10 | 2172972.20 |
3937 | 2022.08.05 01:03 | sell | 1969 | 0.10 | 161.821 | 163.094 | 160.865 | |
3938 | 2022.08.05 02:22 | close | 1969 | 0.10 | 161.332 | 163.094 | 160.865 | 4840.00 | 2177812.20 |
3939 | 2022.08.05 04:08 | sell | 1970 | 0.10 | 161.606 | 162.888 | 160.666 | |
3940 | 2022.08.05 11:19 | close | 1970 | 0.10 | 161.688 | 162.888 | 160.666 | -870.00 | 2176942.20 |
3941 | 2022.08.05 13:55 | sell | 1971 | 0.10 | 161.586 | 162.858 | 160.646 | |
3942 | 2022.08.05 17:07 | s/l | 1971 | 0.10 | 162.865 | 162.858 | 160.646 | -12840.00 | 2164102.20 |
3943 | 2022.08.05 20:23 | buy | 1972 | 0.10 | 163.041 | 162.438 | 164.348 | |
3944 | 2022.08.05 22:30 | close | 1972 | 0.10 | 162.896 | 162.438 | 164.348 | -1500.00 | 2162602.20 |
3945 | 2022.08.10 02:04 | sell | 1973 | 0.10 | 163.204 | 164.467 | 162.245 | |
3946 | 2022.08.10 15:31 | close | 1973 | 0.10 | 162.449 | 164.467 | 162.245 | 7500.00 | 2170102.20 |
3947 | 2022.08.11 17:00 | sell | 1974 | 0.10 | 161.711 | 162.981 | 160.771 | |
3948 | 2022.08.11 21:45 | close | 1974 | 0.10 | 162.253 | 162.981 | 160.771 | -5470.00 | 2164632.20 |
3949 | 2022.08.11 21:46 | buy | 1975 | 0.10 | 162.233 | 161.621 | 163.534 | |
3950 | 2022.08.12 03:08 | close | 1975 | 0.10 | 162.360 | 161.621 | 163.534 | 1451.10 | 2166083.30 |
3951 | 2022.08.12 07:08 | buy | 1976 | 0.10 | 162.405 | 161.795 | 163.709 | |
3952 | 2022.08.12 09:01 | close | 1976 | 0.10 | 162.527 | 161.795 | 163.709 | 1170.00 | 2167253.30 |
3953 | 2022.08.18 07:34 | sell | 1977 | 0.10 | 162.665 | 163.925 | 161.708 | |
3954 | 2022.08.18 09:02 | close | 1977 | 0.10 | 162.527 | 163.925 | 161.708 | 1330.00 | 2168583.30 |
3955 | 2022.08.22 09:13 | buy | 1978 | 0.10 | 162.111 | 161.505 | 163.420 | |
3956 | 2022.08.22 10:22 | s/l | 1978 | 0.10 | 161.515 | 161.505 | 163.420 | -6010.00 | 2162573.30 |
3957 | 2022.08.26 15:31 | buy | 1979 | 0.10 | 161.732 | 161.105 | 163.027 | |
3958 | 2022.08.26 16:33 | close | 1979 | 0.10 | 162.310 | 161.105 | 163.027 | 5730.00 | 2168303.30 |
3959 | 2022.09.02 02:37 | buy | 1980 | 0.10 | 161.685 | 161.061 | 162.985 | |
3960 | 2022.09.02 03:56 | close | 1980 | 0.10 | 161.811 | 161.061 | 162.985 | 1210.00 | 2169513.30 |
3961 | 2022.09.09 18:56 | sell | 1981 | 0.10 | 165.201 | 166.459 | 164.247 | |
3962 | 2022.09.09 22:30 | close | 1981 | 0.10 | 165.451 | 166.459 | 164.247 | -2550.00 | 2166963.30 |
3963 | 2022.09.12 12:40 | buy | 1982 | 0.10 | 166.491 | 165.878 | 167.797 | |
3964 | 2022.09.12 17:11 | close | 1982 | 0.10 | 166.783 | 165.878 | 167.797 | 2870.00 | 2169833.30 |
3965 | 2022.09.15 11:50 | buy | 1983 | 0.10 | 165.242 | 164.633 | 166.552 | |
3966 | 2022.09.15 18:56 | s/l | 1983 | 0.10 | 164.633 | 164.633 | 166.552 | -6140.00 | 2163693.30 |
3967 | 2022.09.16 13:36 | sell | 1984 | 0.10 | 163.276 | 164.538 | 162.323 | |
3968 | 2022.09.16 22:30 | close | 1984 | 0.10 | 163.122 | 164.538 | 162.323 | 1490.00 | 2165183.30 |
3969 | 2022.09.19 16:05 | buy | 1985 | 0.10 | 163.030 | 162.411 | 164.328 | |
3970 | 2022.09.19 22:15 | close | 1985 | 0.10 | 163.708 | 162.411 | 164.328 | 6730.00 | 2171913.30 |
3971 | 2022.09.20 12:45 | buy | 1986 | 0.10 | 164.068 | 163.444 | 165.358 | |
3972 | 2022.09.20 17:50 | close | 1986 | 0.10 | 164.084 | 163.444 | 165.358 | 110.00 | 2172023.30 |
3973 | 2022.09.22 17:31 | sell | 1987 | 0.10 | 160.000 | 161.264 | 159.045 | |
3974 | 2022.09.23 01:00 | close | 1987 | 0.10 | 160.240 | 161.264 | 159.045 | -2782.90 | 2169240.40 |
3975 | 2022.09.26 18:33 | buy | 1988 | 0.10 | 154.888 | 154.265 | 156.186 | |
3976 | 2022.09.26 18:34 | s/l | 1988 | 0.10 | 154.260 | 154.265 | 156.186 | -6330.00 | 2162910.40 |
3977 | 2022.09.26 18:38 | buy | 1989 | 0.10 | 154.427 | 153.804 | 155.734 | |
3978 | 2022.09.26 18:45 | s/l | 1989 | 0.10 | 153.806 | 153.804 | 155.734 | -6260.00 | 2156650.40 |
3979 | 2022.09.27 16:24 | buy | 1990 | 0.10 | 155.642 | 155.022 | 156.944 | |
3980 | 2022.09.27 19:21 | s/l | 1990 | 0.10 | 155.018 | 155.022 | 156.944 | -6290.00 | 2150360.40 |
3981 | 2022.09.28 08:45 | sell | 1991 | 0.10 | 154.482 | 155.755 | 153.530 | |
3982 | 2022.09.28 13:02 | s/l | 1991 | 0.10 | 155.793 | 155.755 | 153.530 | -13160.00 | 2137200.40 |
3983 | 2022.09.29 07:04 | sell | 1992 | 0.10 | 155.911 | 157.179 | 154.968 | |
3984 | 2022.09.29 12:38 | s/l | 1992 | 0.10 | 157.172 | 157.179 | 154.968 | -12660.00 | 2124540.40 |
3985 | 2022.10.05 04:45 | sell | 1993 | 0.10 | 164.932 | 166.219 | 163.983 | |
3986 | 2022.10.05 14:05 | t/p | 1993 | 0.10 | 163.984 | 166.219 | 163.983 | 9430.00 | 2133970.40 |
3987 | 2022.10.07 15:31 | buy | 1994 | 0.10 | 161.939 | 161.308 | 163.248 | |
3988 | 2022.10.07 15:50 | s/l | 1994 | 0.10 | 161.311 | 161.308 | 163.248 | -6330.00 | 2127640.40 |
3989 | 2022.10.11 21:46 | buy | 1995 | 0.10 | 161.519 | 160.899 | 162.810 | |
3990 | 2022.10.11 21:56 | s/l | 1995 | 0.10 | 160.899 | 160.899 | 162.810 | -6250.00 | 2121390.40 |
3991 | 2022.10.17 20:58 | buy | 1996 | 0.10 | 169.246 | 168.617 | 170.541 | |
3992 | 2022.10.18 06:45 | close | 1996 | 0.10 | 169.205 | 168.617 | 170.541 | -228.90 | 2121161.50 |
3993 | 2022.10.25 21:38 | buy | 1997 | 0.10 | 169.694 | 169.059 | 170.990 | |
3994 | 2022.10.26 10:26 | close | 1997 | 0.10 | 170.113 | 169.059 | 170.990 | 4371.10 | 2125532.60 |
3995 | 2022.10.28 15:31 | buy | 1998 | 0.10 | 170.238 | 169.598 | 171.548 | |
3996 | 2022.10.28 16:06 | close | 1998 | 0.10 | 170.671 | 169.598 | 171.548 | 4280.00 | 2129812.60 |
3997 | 2022.11.01 20:26 | sell | 1999 | 0.10 | 169.916 | 171.195 | 168.970 | |
3998 | 2022.11.02 02:03 | close | 1999 | 0.10 | 170.113 | 171.195 | 168.970 | -2352.90 | 2127459.70 |
3999 | 2022.11.02 13:43 | sell | 2000 | 0.10 | 169.403 | 170.675 | 168.450 | |
4000 | 2022.11.02 16:31 | close | 2000 | 0.10 | 168.937 | 170.675 | 168.450 | 4610.00 | 2132069.70 |
4001 | 2022.11.02 20:52 | sell | 2001 | 0.10 | 168.781 | 170.044 | 167.821 | |
4002 | 2022.11.02 21:38 | close | 2001 | 0.10 | 168.383 | 170.044 | 167.821 | 3930.00 | 2135999.70 |
4003 | 2022.11.04 08:47 | buy | 2002 | 0.10 | 165.858 | 165.235 | 167.162 | |
4004 | 2022.11.04 15:30 | s/l | 2002 | 0.10 | 165.213 | 165.235 | 167.162 | -6500.00 | 2129499.70 |
4005 | 2022.11.07 09:39 | buy | 2003 | 0.10 | 166.644 | 166.013 | 167.940 | |
4006 | 2022.11.07 10:11 | close | 2003 | 0.10 | 166.922 | 166.013 | 167.940 | 2730.00 | 2132229.70 |
4007 | 2022.11.07 22:39 | buy | 2004 | 0.10 | 168.894 | 168.266 | 170.184 | |
4008 | 2022.11.08 10:01 | s/l | 2004 | 0.10 | 168.275 | 168.266 | 170.184 | -6008.90 | 2126220.80 |
4009 | 2022.11.08 20:21 | buy | 2005 | 0.10 | 168.309 | 167.681 | 169.604 | |
4010 | 2022.11.09 01:43 | s/l | 2005 | 0.10 | 167.684 | 167.681 | 169.604 | -6068.90 | 2120151.90 |
4011 | 2022.11.09 03:01 | sell | 2006 | 0.10 | 168.038 | 169.290 | 167.083 | |
4012 | 2022.11.09 08:55 | close | 2006 | 0.10 | 168.032 | 169.290 | 167.083 | 10.00 | 2120161.90 |
4013 | 2022.11.10 02:39 | sell | 2007 | 0.10 | 166.398 | 167.670 | 165.445 | |
4014 | 2022.11.10 09:01 | close | 2007 | 0.10 | 166.565 | 167.670 | 165.445 | -1720.00 | 2118441.90 |
4015 | 2022.11.10 09:03 | buy | 2008 | 0.10 | 166.527 | 165.916 | 167.834 | |
4016 | 2022.11.10 15:51 | close | 2008 | 0.10 | 167.100 | 165.916 | 167.834 | 5680.00 | 2124121.90 |
4017 | 2022.11.10 21:57 | sell | 2009 | 0.10 | 165.831 | 167.102 | 164.878 | |
4018 | 2022.11.10 22:39 | close | 2009 | 0.10 | 165.395 | 167.102 | 164.878 | 4310.00 | 2128431.90 |
4019 | 2022.11.14 17:37 | buy | 2010 | 0.10 | 164.653 | 164.025 | 165.954 | |
4020 | 2022.11.14 19:47 | close | 2010 | 0.10 | 164.907 | 164.025 | 165.954 | 2490.00 | 2130921.90 |
4021 | 2022.11.15 09:31 | buy | 2011 | 0.10 | 164.982 | 164.342 | 166.275 | |
4022 | 2022.11.15 14:29 | close | 2011 | 0.10 | 165.466 | 164.342 | 166.275 | 4790.00 | 2135711.90 |
4023 | 2022.11.15 20:25 | buy | 2012 | 0.10 | 165.466 | 164.842 | 166.770 | |
4024 | 2022.11.15 20:28 | s/l | 2012 | 0.10 | 164.836 | 164.842 | 166.770 | -6350.00 | 2129361.90 |
4025 | 2022.11.16 17:59 | sell | 2013 | 0.10 | 165.740 | 167.008 | 164.785 | |
4026 | 2022.11.17 03:15 | close | 2013 | 0.10 | 165.917 | 167.008 | 164.785 | -2818.70 | 2126543.20 |
4027 | 2022.11.17 07:21 | sell | 2014 | 0.10 | 165.981 | 167.254 | 165.026 | |
4028 | 2022.11.17 11:34 | close | 2014 | 0.10 | 165.887 | 167.254 | 165.026 | 890.00 | 2127433.20 |
4029 | 2022.11.29 02:53 | sell | 2015 | 0.10 | 166.206 | 167.489 | 165.266 | |
4030 | 2022.11.29 08:42 | close | 2015 | 0.10 | 166.178 | 167.489 | 165.266 | 230.00 | 2127663.20 |
4031 | 2022.11.30 07:51 | buy | 2016 | 0.10 | 165.947 | 165.324 | 167.246 | |
4032 | 2022.11.30 16:23 | t/p | 2016 | 0.10 | 167.246 | 165.324 | 167.246 | 12940.00 | 2140603.20 |
4033 | 2022.12.05 17:03 | buy | 2017 | 0.10 | 166.142 | 165.501 | 167.446 | |
4034 | 2022.12.05 22:51 | close | 2017 | 0.10 | 166.521 | 165.501 | 167.446 | 3740.00 | 2144343.20 |
4035 | 2022.12.06 17:56 | sell | 2018 | 0.10 | 166.634 | 167.905 | 165.681 | |
4036 | 2022.12.07 00:04 | close | 2018 | 0.10 | 166.320 | 167.905 | 165.681 | 2757.10 | 2147100.30 |
4037 | 2022.12.07 11:46 | buy | 2019 | 0.10 | 166.699 | 166.062 | 167.992 | |
4038 | 2022.12.07 23:00 | close | 2019 | 0.10 | 166.621 | 166.062 | 167.992 | -830.00 | 2146270.30 |
4039 | 2022.12.09 07:09 | sell | 2020 | 0.10 | 166.946 | 168.235 | 166.005 | |
4040 | 2022.12.09 10:52 | close | 2020 | 0.10 | 166.794 | 168.235 | 166.005 | 1470.00 | 2147740.30 |
4041 | 2022.12.12 20:19 | buy | 2021 | 0.10 | 168.718 | 168.101 | 170.015 | |
4042 | 2022.12.13 02:29 | close | 2021 | 0.10 | 169.075 | 168.101 | 170.015 | 3751.10 | 2151491.40 |
4043 | 2022.12.15 01:14 | buy | 2022 | 0.10 | 168.095 | 167.458 | 169.395 | |
4044 | 2022.12.15 07:07 | close | 2022 | 0.10 | 168.198 | 167.458 | 169.395 | 980.00 | 2152471.40 |
4045 | 2022.12.15 10:07 | buy | 2023 | 0.10 | 168.038 | 167.436 | 169.348 | |
4046 | 2022.12.15 10:22 | close | 2023 | 0.10 | 168.352 | 167.436 | 169.348 | 3090.00 | 2155561.40 |
4047 | 2022.12.15 13:59 | buy | 2024 | 0.10 | 168.483 | 167.850 | 169.782 | |
4048 | 2022.12.15 14:00 | s/l | 2024 | 0.10 | 167.839 | 167.850 | 169.782 | -6490.00 | 2149071.40 |
4049 | 2022.12.16 01:45 | sell | 2025 | 0.10 | 167.898 | 169.158 | 166.940 | |
4050 | 2022.12.16 03:01 | close | 2025 | 0.10 | 167.662 | 169.158 | 166.940 | 2310.00 | 2151381.40 |
4051 | 2022.12.19 17:46 | buy | 2026 | 0.10 | 166.091 | 165.475 | 167.396 | |
4052 | 2022.12.20 05:02 | s/l | 2026 | 0.10 | 165.441 | 165.475 | 167.396 | -6318.90 | 2145062.50 |
4053 | 2022.12.23 07:21 | buy | 2027 | 0.10 | 159.653 | 159.029 | 160.949 | |
4054 | 2022.12.23 09:43 | close | 2027 | 0.10 | 159.803 | 159.029 | 160.949 | 1450.00 | 2146512.50 |
4055 | 2022.12.26 15:52 | buy | 2028 | 0.10 | 160.560 | 159.866 | 161.861 | |
4056 | 2022.12.27 02:51 | close | 2028 | 0.10 | 160.639 | 159.866 | 161.861 | 971.10 | 2147483.60 |
4057 | 2023.01.06 01:02 | sell | 2029 | 0.10 | 159.019 | 160.330 | 158.067 | |
4058 | 2023.01.06 12:03 | close | 2029 | 0.10 | 159.225 | 160.330 | 158.067 | -2110.00 | 2145373.60 |
4059 | 2023.01.11 02:08 | sell | 2030 | 0.10 | 160.726 | 161.992 | 159.767 | |
4060 | 2023.01.11 06:44 | close | 2030 | 0.10 | 160.902 | 161.992 | 159.767 | -1810.00 | 2143563.60 |
4061 | 2023.01.11 06:45 | buy | 2031 | 0.10 | 160.895 | 160.285 | 162.204 | |
4062 | 2023.01.11 10:24 | close | 2031 | 0.10 | 161.143 | 160.285 | 162.204 | 2430.00 | 2145993.60 |
4063 | 2023.01.17 17:58 | buy | 2032 | 0.10 | 157.300 | 156.694 | 158.609 | |
4064 | 2023.01.18 02:06 | close | 2032 | 0.10 | 157.688 | 156.694 | 158.609 | 4061.10 | 2150054.70 |
4065 | 2023.01.18 07:40 | buy | 2033 | 0.10 | 160.832 | 160.214 | 162.133 | |
4066 | 2023.01.18 10:17 | s/l | 2033 | 0.10 | 160.196 | 160.214 | 162.133 | -6410.00 | 2143644.70 |
4067 | 2023.01.20 09:02 | buy | 2034 | 0.10 | 159.581 | 158.962 | 160.890 | |
4068 | 2023.01.20 15:31 | t/p | 2034 | 0.10 | 160.900 | 158.962 | 160.890 | 13140.00 | 2156784.70 |
4069 | 2023.01.20 19:38 | buy | 2035 | 0.10 | 160.591 | 159.987 | 161.900 | |
4070 | 2023.01.20 22:30 | close | 2035 | 0.10 | 160.654 | 159.987 | 161.900 | 580.00 | 2157364.70 |
4071 | 2023.01.23 10:19 | buy | 2036 | 0.10 | 161.302 | 160.686 | 162.612 | |
4072 | 2023.01.23 14:02 | close | 2036 | 0.10 | 161.065 | 160.686 | 162.612 | -2420.00 | 2154944.70 |
4073 | 2023.01.26 01:53 | buy | 2037 | 0.10 | 160.442 | 159.828 | 161.750 | |
4074 | 2023.01.26 16:19 | close | 2037 | 0.10 | 161.336 | 159.828 | 161.750 | 8890.00 | 2163834.70 |
4075 | 2023.01.30 15:46 | buy | 2038 | 0.10 | 161.018 | 160.408 | 162.320 | |
4076 | 2023.01.31 01:43 | close | 2038 | 0.10 | 161.153 | 160.408 | 162.320 | 1531.10 | 2165365.80 |
4077 | 2023.02.01 21:02 | sell | 2039 | 0.10 | 159.310 | 160.619 | 158.370 | |
4078 | 2023.02.02 01:09 | close | 2039 | 0.10 | 159.359 | 160.619 | 158.370 | -1538.70 | 2163827.10 |
4079 | 2023.02.10 06:02 | sell | 2040 | 0.10 | 159.348 | 160.619 | 158.406 | |
4080 | 2023.02.10 08:05 | close | 2040 | 0.10 | 159.136 | 160.619 | 158.406 | 2070.00 | 2165897.10 |
4081 | 2023.02.16 06:30 | sell | 2041 | 0.10 | 161.251 | 162.508 | 160.295 | |
4082 | 2023.02.16 09:44 | close | 2041 | 0.10 | 161.120 | 162.508 | 160.295 | 1260.00 | 2167157.10 |
4083 | 2023.02.16 17:40 | sell | 2042 | 0.10 | 161.166 | 162.424 | 160.210 | |
4084 | 2023.02.17 08:28 | close | 2042 | 0.10 | 160.826 | 162.424 | 160.210 | 3017.10 | 2170174.20 |
4085 | 2023.02.28 17:25 | buy | 2043 | 0.10 | 165.393 | 164.776 | 166.688 | |
4086 | 2023.02.28 18:42 | s/l | 2043 | 0.10 | 164.782 | 164.776 | 166.688 | -6160.00 | 2164014.20 |
4087 | 2023.03.02 18:01 | sell | 2044 | 0.10 | 163.437 | 164.694 | 162.483 | |
4088 | 2023.03.02 20:29 | close | 2044 | 0.10 | 163.284 | 164.694 | 162.483 | 1480.00 | 2165494.20 |
4089 | 2023.03.07 07:57 | buy | 2045 | 0.10 | 163.667 | 163.055 | 164.970 | |
4090 | 2023.03.07 11:12 | s/l | 2045 | 0.10 | 163.045 | 163.055 | 164.970 | -6270.00 | 2159224.20 |
4091 | 2023.03.08 09:10 | buy | 2046 | 0.10 | 162.700 | 162.080 | 163.996 | |
4092 | 2023.03.08 15:56 | s/l | 2046 | 0.10 | 162.075 | 162.080 | 163.996 | -6300.00 | 2152924.20 |
4093 | 2023.03.10 10:10 | buy | 2047 | 0.10 | 162.741 | 162.132 | 164.046 | |
4094 | 2023.03.10 11:51 | t/p | 2047 | 0.10 | 164.037 | 162.132 | 164.046 | 12910.00 | 2165834.20 |
4095 | 2023.03.10 15:32 | buy | 2048 | 0.10 | 163.593 | 162.902 | 164.900 | |
4096 | 2023.03.10 16:33 | s/l | 2048 | 0.10 | 162.903 | 162.902 | 164.900 | -6950.00 | 2158884.20 |
4097 | 2023.03.10 18:33 | sell | 2049 | 0.10 | 163.019 | 164.285 | 162.062 | |
4098 | 2023.03.10 20:41 | close | 2049 | 0.10 | 162.288 | 164.285 | 162.062 | 7260.00 | 2166144.20 |
4099 | 2023.03.13 11:24 | buy | 2050 | 0.10 | 162.653 | 162.035 | 163.948 | |
4100 | 2023.03.13 11:46 | s/l | 2050 | 0.10 | 162.042 | 162.035 | 163.948 | -6160.00 | 2159984.20 |
4101 | 2023.03.14 09:11 | buy | 2051 | 0.10 | 162.539 | 161.920 | 163.839 | |
4102 | 2023.03.14 16:26 | t/p | 2051 | 0.10 | 163.848 | 161.920 | 163.839 | 13040.00 | 2173024.20 |
4103 | 2023.03.22 15:41 | buy | 2052 | 0.10 | 162.939 | 162.339 | 164.247 | |
4104 | 2023.03.22 16:40 | s/l | 2052 | 0.10 | 162.348 | 162.339 | 164.247 | -5960.00 | 2167064.20 |
4105 | 2023.03.23 13:23 | buy | 2053 | 0.10 | 161.344 | 160.731 | 162.642 | |
4106 | 2023.03.23 15:01 | close | 2053 | 0.10 | 161.817 | 160.731 | 162.642 | 4680.00 | 2171744.20 |
4107 | 2023.03.28 02:04 | buy | 2054 | 0.10 | 161.494 | 160.864 | 162.792 | |
4108 | 2023.03.28 03:55 | s/l | 2054 | 0.10 | 160.855 | 160.864 | 162.792 | -6440.00 | 2165304.20 |
4109 | 2023.03.28 20:08 | buy | 2055 | 0.10 | 161.497 | 160.882 | 162.790 | |
4110 | 2023.03.29 03:13 | close | 2055 | 0.10 | 161.784 | 160.882 | 162.790 | 3051.10 | 2168355.30 |
4111 | 2023.03.30 18:08 | buy | 2056 | 0.10 | 164.127 | 163.512 | 165.421 | |
4112 | 2023.03.30 23:01 | close | 2056 | 0.10 | 164.349 | 163.512 | 165.421 | 2170.00 | 2170525.30 |
4113 | 2023.04.04 15:13 | buy | 2057 | 0.10 | 165.889 | 165.283 | 167.195 | |
4114 | 2023.04.04 17:00 | s/l | 2057 | 0.10 | 165.288 | 165.283 | 167.195 | -6060.00 | 2164465.30 |
4115 | 2023.04.05 10:17 | sell | 2058 | 0.10 | 164.393 | 165.654 | 163.444 | |
4116 | 2023.04.05 15:16 | close | 2058 | 0.10 | 163.646 | 165.654 | 163.444 | 7420.00 | 2171885.30 |
4117 | 2023.04.06 04:06 | sell | 2059 | 0.10 | 163.300 | 164.564 | 162.352 | |
4118 | 2023.04.06 11:32 | close | 2059 | 0.10 | 163.458 | 164.564 | 162.352 | -1630.00 | 2170255.30 |
4119 | 2023.04.06 11:36 | buy | 2060 | 0.10 | 163.420 | 162.816 | 164.727 | |
4120 | 2023.04.06 14:28 | close | 2060 | 0.10 | 164.002 | 162.816 | 164.727 | 5770.00 | 2176025.30 |
4121 | 2023.04.07 08:12 | buy | 2061 | 0.10 | 163.871 | 163.252 | 165.165 | |
4122 | 2023.04.07 09:00 | close | 2061 | 0.10 | 164.028 | 163.252 | 165.165 | 1520.00 | 2177545.30 |
4123 | 2023.04.07 18:14 | buy | 2062 | 0.10 | 163.915 | 163.284 | 165.205 | |
4124 | 2023.04.07 22:30 | close | 2062 | 0.10 | 164.071 | 163.284 | 165.205 | 1510.00 | 2179055.30 |
4125 | 2023.04.10 07:57 | buy | 2063 | 0.10 | 164.566 | 163.959 | 165.872 | |
4126 | 2023.04.10 12:31 | close | 2063 | 0.10 | 164.336 | 163.959 | 165.872 | -2350.00 | 2176705.30 |
4127 | 2023.04.17 11:06 | buy | 2064 | 0.10 | 166.224 | 165.607 | 167.519 | |
4128 | 2023.04.17 20:28 | close | 2064 | 0.10 | 166.290 | 165.607 | 167.519 | 610.00 | 2177315.30 |
4129 | 2023.04.19 12:33 | buy | 2065 | 0.10 | 167.600 | 166.997 | 168.907 | |
4130 | 2023.04.19 15:46 | s/l | 2065 | 0.10 | 166.997 | 166.997 | 168.907 | -6080.00 | 2171235.30 |
4131 | 2023.04.19 21:01 | buy | 2066 | 0.10 | 167.635 | 167.032 | 168.938 | |
4132 | 2023.04.20 03:55 | close | 2066 | 0.10 | 167.565 | 167.032 | 168.938 | -56.70 | 2171178.60 |
4133 | 2023.04.24 08:05 | buy | 2067 | 0.10 | 167.005 | 166.399 | 168.312 | |
4134 | 2023.04.25 03:54 | close | 2067 | 0.10 | 167.826 | 166.399 | 168.312 | 8391.10 | 2179569.70 |
4135 | 2023.04.26 01:01 | sell | 2068 | 0.10 | 166.101 | 167.390 | 165.153 | |
4136 | 2023.04.26 03:05 | close | 2068 | 0.10 | 165.819 | 167.390 | 165.153 | 2770.00 | 2182339.70 |
4137 | 2023.04.26 16:31 | buy | 2069 | 0.10 | 166.384 | 165.777 | 167.690 | |
4138 | 2023.04.27 08:47 | close | 2069 | 0.10 | 166.929 | 165.777 | 167.690 | 6093.30 | 2188433.00 |
4139 | 2023.04.27 10:07 | buy | 2070 | 0.10 | 166.646 | 166.044 | 167.954 | |
4140 | 2023.04.27 15:31 | close | 2070 | 0.10 | 166.664 | 166.044 | 167.954 | 130.00 | 2188563.00 |
4141 | 2023.04.27 22:58 | buy | 2071 | 0.10 | 167.205 | 166.603 | 168.508 | |
4142 | 2023.04.27 23:42 | close | 2071 | 0.10 | 167.464 | 166.603 | 168.508 | 2540.00 | 2191103.00 |
4143 | 2023.05.02 20:53 | sell | 2072 | 0.10 | 170.513 | 171.768 | 169.560 | |
4144 | 2023.05.03 00:04 | close | 2072 | 0.10 | 170.306 | 171.768 | 169.560 | 1687.10 | 2192790.10 |
4145 | 2023.05.04 03:21 | sell | 2073 | 0.10 | 169.219 | 170.478 | 168.266 | |
4146 | 2023.05.04 06:49 | close | 2073 | 0.10 | 169.222 | 170.478 | 168.266 | -80.00 | 2192710.10 |
4147 | 2023.05.05 11:03 | buy | 2074 | 0.10 | 168.902 | 168.292 | 170.201 | |
4148 | 2023.05.05 15:31 | close | 2074 | 0.10 | 169.536 | 168.292 | 170.201 | 6290.00 | 2199000.10 |
4149 | 2023.05.08 15:23 | buy | 2075 | 0.10 | 170.862 | 170.258 | 172.172 | |
4150 | 2023.05.08 17:51 | s/l | 2075 | 0.10 | 170.264 | 170.258 | 172.172 | -6030.00 | 2192970.10 |
4151 | 2023.05.09 03:09 | sell | 2076 | 0.10 | 170.497 | 171.747 | 169.537 | |
4152 | 2023.05.09 04:55 | close | 2076 | 0.10 | 170.159 | 171.747 | 169.537 | 3330.00 | 2196300.10 |
4153 | 2023.05.11 07:38 | sell | 2077 | 0.10 | 169.443 | 170.702 | 168.492 | |
4154 | 2023.05.11 09:33 | close | 2077 | 0.10 | 169.232 | 170.702 | 168.492 | 2060.00 | 2198360.10 |
4155 | 2023.05.11 21:41 | sell | 2078 | 0.10 | 168.316 | 169.575 | 167.367 | |
4156 | 2023.05.12 00:04 | close | 2078 | 0.10 | 168.427 | 169.575 | 167.367 | -1492.90 | 2196867.20 |
4157 | 2023.05.12 15:29 | buy | 2079 | 0.10 | 168.760 | 168.149 | 170.060 | |
4158 | 2023.05.12 22:30 | close | 2079 | 0.10 | 168.918 | 168.149 | 170.060 | 1530.00 | 2198397.20 |
4159 | 2023.05.15 10:16 | buy | 2080 | 0.10 | 169.507 | 168.904 | 170.815 | |
4160 | 2023.05.15 15:03 | close | 2080 | 0.10 | 170.387 | 168.904 | 170.815 | 8750.00 | 2207147.20 |
4161 | 2023.05.15 15:31 | buy | 2081 | 0.10 | 169.989 | 169.377 | 171.293 | |
4162 | 2023.05.16 16:44 | close | 2081 | 0.10 | 170.672 | 169.377 | 171.293 | 7011.10 | 2214158.30 |
4163 | 2023.05.17 01:47 | sell | 2082 | 0.10 | 170.283 | 171.540 | 169.326 | |
4164 | 2023.05.17 10:26 | close | 2082 | 0.10 | 170.214 | 171.540 | 169.326 | 640.00 | 2214798.30 |
4165 | 2023.05.22 07:57 | sell | 2083 | 0.10 | 171.645 | 172.913 | 170.702 | |
4166 | 2023.05.22 09:43 | close | 2083 | 0.10 | 171.534 | 172.913 | 170.702 | 1060.00 | 2215858.30 |
4167 | 2023.05.22 17:08 | buy | 2084 | 0.10 | 172.047 | 171.440 | 173.351 | |
4168 | 2023.05.23 02:21 | close | 2084 | 0.10 | 172.381 | 171.440 | 173.351 | 3521.10 | 2219379.40 |
4169 | 2023.05.24 21:13 | buy | 2085 | 0.10 | 172.113 | 171.509 | 173.420 | |
4170 | 2023.05.26 13:42 | close | 2085 | 0.10 | 172.830 | 171.509 | 173.420 | 8044.40 | 2227423.80 |
4171 | 2023.05.26 17:13 | buy | 2086 | 0.10 | 173.096 | 172.477 | 174.386 | |
4172 | 2023.05.26 20:58 | close | 2086 | 0.10 | 173.724 | 172.477 | 174.386 | 6230.00 | 2233653.80 |
4173 | 2023.05.29 17:34 | sell | 2087 | 0.10 | 173.237 | 174.491 | 172.281 | |
4174 | 2023.05.30 00:05 | close | 2087 | 0.10 | 173.663 | 174.491 | 172.281 | -4642.90 | 2229010.90 |
4175 | 2023.06.01 11:04 | buy | 2088 | 0.10 | 173.460 | 172.856 | 174.758 | |
4176 | 2023.06.01 17:43 | close | 2088 | 0.10 | 174.024 | 172.856 | 174.758 | 5590.00 | 2234600.90 |
4177 | 2023.06.06 13:57 | sell | 2089 | 0.10 | 173.129 | 174.384 | 172.176 | |
4178 | 2023.06.07 00:05 | close | 2089 | 0.10 | 173.658 | 174.384 | 172.176 | -5672.90 | 2228928.00 |
4179 | 2023.06.13 15:47 | buy | 2090 | 0.10 | 175.196 | 174.595 | 176.506 | |
4180 | 2023.06.13 16:45 | close | 2090 | 0.10 | 175.705 | 174.595 | 176.506 | 5040.00 | 2233968.00 |
4181 | 2023.06.13 20:11 | buy | 2091 | 0.10 | 176.431 | 175.817 | 177.728 | |
4182 | 2023.06.14 21:01 | close | 2091 | 0.10 | 177.082 | 175.817 | 177.728 | 6691.10 | 2240659.10 |
4183 | 2023.06.15 12:18 | buy | 2092 | 0.10 | 178.560 | 177.958 | 179.869 | |
4184 | 2023.06.16 05:48 | close | 2092 | 0.10 | 179.703 | 177.958 | 179.869 | 11611.10 | 2252270.20 |
4185 | 2023.06.28 01:58 | buy | 2093 | 0.10 | 183.553 | 182.918 | 184.852 | |
4186 | 2023.06.28 10:31 | close | 2093 | 0.10 | 183.565 | 182.918 | 184.852 | 70.00 | 2252340.20 |
4187 | 2023.06.30 20:37 | buy | 2094 | 0.10 | 183.327 | 182.721 | 184.630 | |
4188 | 2023.06.30 22:30 | close | 2094 | 0.10 | 183.130 | 182.721 | 184.630 | -2020.00 | 2250320.20 |
4189 | 2023.07.03 07:44 | buy | 2095 | 0.10 | 183.508 | 182.888 | 184.804 | |
4190 | 2023.07.04 05:04 | close | 2095 | 0.10 | 183.539 | 182.888 | 184.804 | 491.10 | 2250811.30 |
4191 | 2023.07.04 13:10 | sell | 2096 | 0.10 | 183.420 | 184.684 | 182.473 | |
4192 | 2023.07.05 00:04 | close | 2096 | 0.10 | 183.765 | 184.684 | 182.473 | -3832.90 | 2246978.40 |
4193 | 2023.07.05 08:22 | sell | 2097 | 0.10 | 183.700 | 184.964 | 182.750 | |
4194 | 2023.07.05 11:01 | close | 2097 | 0.10 | 183.413 | 184.964 | 182.750 | 2820.00 | 2249798.40 |
4195 | 2023.07.10 08:47 | buy | 2098 | 0.10 | 182.858 | 182.242 | 184.152 | |
4196 | 2023.07.10 10:24 | s/l | 2098 | 0.10 | 182.235 | 182.242 | 184.152 | -6280.00 | 2243518.40 |
4197 | 2023.07.10 17:55 | sell | 2099 | 0.10 | 181.595 | 182.857 | 180.650 | |
4198 | 2023.07.10 20:23 | close | 2099 | 0.10 | 181.580 | 182.857 | 180.650 | 100.00 | 2243618.40 |
4199 | 2023.07.12 01:09 | buy | 2100 | 0.10 | 181.395 | 180.778 | 182.703 | |
4200 | 2023.07.12 03:43 | s/l | 2100 | 0.10 | 180.763 | 180.778 | 182.703 | -6370.00 | 2237248.40 |
4201 | 2023.07.13 09:47 | buy | 2101 | 0.10 | 180.098 | 179.486 | 181.401 | |
4202 | 2023.07.13 12:45 | close | 2101 | 0.10 | 181.174 | 179.486 | 181.401 | 10710.00 | 2247958.40 |
4203 | 2023.07.13 15:29 | buy | 2102 | 0.10 | 180.809 | 180.201 | 182.116 | |
4204 | 2023.07.13 15:33 | close | 2102 | 0.10 | 181.173 | 180.201 | 182.116 | 3590.00 | 2251548.40 |
4205 | 2023.07.14 02:10 | buy | 2103 | 0.10 | 181.129 | 180.510 | 182.439 | |
4206 | 2023.07.14 04:34 | s/l | 2103 | 0.10 | 180.511 | 180.510 | 182.439 | -6230.00 | 2245318.40 |
4207 | 2023.07.14 17:35 | buy | 2104 | 0.10 | 181.687 | 181.078 | 182.990 | |
4208 | 2023.07.14 22:30 | close | 2104 | 0.10 | 181.914 | 181.078 | 182.990 | 2220.00 | 2247538.40 |
4209 | 2023.07.20 22:08 | buy | 2105 | 0.10 | 180.193 | 179.592 | 181.499 | |
4210 | 2023.07.21 09:01 | close | 2105 | 0.10 | 180.858 | 179.592 | 181.499 | 6831.10 | 2254369.50 |
4211 | 2023.07.26 20:28 | buy | 2106 | 0.10 | 181.452 | 180.849 | 182.755 | |
4212 | 2023.07.27 05:10 | s/l | 2106 | 0.10 | 180.843 | 180.849 | 182.755 | -5446.70 | 2248922.80 |
4213 | 2023.07.28 12:45 | buy | 2107 | 0.10 | 178.543 | 177.942 | 179.853 | |
4214 | 2023.07.28 15:18 | close | 2107 | 0.10 | 179.710 | 177.942 | 179.853 | 11620.00 | 2260542.80 |
4215 | 2023.08.01 02:12 | sell | 2108 | 0.10 | 182.694 | 183.944 | 181.735 | |
4216 | 2023.08.02 00:04 | close | 2108 | 0.10 | 183.245 | 183.944 | 181.735 | -5892.90 | 2254649.90 |
4217 | 2023.08.02 04:14 | sell | 2109 | 0.10 | 183.037 | 184.304 | 182.094 | |
4218 | 2023.08.02 07:23 | close | 2109 | 0.10 | 182.825 | 184.304 | 182.094 | 2070.00 | 2256719.90 |
4219 | 2023.08.02 10:39 | sell | 2110 | 0.10 | 182.507 | 183.771 | 181.562 | |
4220 | 2023.08.02 16:36 | close | 2110 | 0.10 | 181.761 | 183.771 | 181.562 | 7410.00 | 2264129.90 |
4221 | 2023.08.08 09:13 | buy | 2111 | 0.10 | 182.623 | 182.004 | 183.915 | |
4222 | 2023.08.08 13:28 | s/l | 2111 | 0.10 | 181.998 | 182.004 | 183.915 | -6300.00 | 2257829.90 |
4223 | 2023.08.10 02:44 | sell | 2112 | 0.10 | 182.790 | 184.057 | 181.842 | |
4224 | 2023.08.10 16:44 | s/l | 2112 | 0.10 | 184.048 | 184.057 | 181.842 | -12630.00 | 2245199.90 |
4225 | 2023.08.11 03:28 | sell | 2113 | 0.10 | 183.623 | 184.893 | 182.680 | |
4226 | 2023.08.11 12:53 | close | 2113 | 0.10 | 183.582 | 184.893 | 182.680 | 360.00 | 2245559.90 |
4227 | 2023.08.14 15:11 | buy | 2114 | 0.10 | 184.025 | 183.422 | 185.328 | |
4228 | 2023.08.14 23:58 | close | 2114 | 0.10 | 184.634 | 183.422 | 185.328 | 6040.00 | 2251599.90 |
4229 | 2023.08.16 02:19 | sell | 2115 | 0.10 | 184.965 | 186.222 | 184.012 | |
4230 | 2023.08.16 03:12 | close | 2115 | 0.10 | 184.769 | 186.222 | 184.012 | 1910.00 | 2253509.90 |
4231 | 2023.08.16 04:55 | sell | 2116 | 0.10 | 184.946 | 186.215 | 184.003 | |
4232 | 2023.08.16 05:05 | close | 2116 | 0.10 | 184.739 | 186.215 | 184.003 | 2020.00 | 2255529.90 |
4233 | 2023.08.16 08:02 | sell | 2117 | 0.10 | 184.880 | 186.131 | 183.921 | |
4234 | 2023.08.16 13:31 | close | 2117 | 0.10 | 185.543 | 186.131 | 183.921 | -6680.00 | 2248849.90 |
4235 | 2023.08.16 13:34 | buy | 2118 | 0.10 | 185.527 | 184.925 | 186.836 | |
4236 | 2023.08.16 20:40 | close | 2118 | 0.10 | 186.026 | 184.925 | 186.836 | 4940.00 | 2253789.90 |
4237 | 2023.08.22 21:29 | sell | 2119 | 0.10 | 185.793 | 187.060 | 184.848 | |
4238 | 2023.08.23 00:05 | close | 2119 | 0.10 | 185.832 | 187.060 | 184.848 | -772.90 | 2253017.00 |
4239 | 2023.08.23 07:00 | sell | 2120 | 0.10 | 185.667 | 186.929 | 184.715 | |
4240 | 2023.08.23 09:08 | close | 2120 | 0.10 | 185.619 | 186.929 | 184.715 | 430.00 | 2253447.00 |
4241 | 2023.08.24 02:07 | buy | 2121 | 0.10 | 184.115 | 183.473 | 185.405 | |
4242 | 2023.08.24 07:33 | close | 2121 | 0.10 | 184.535 | 183.473 | 185.405 | 4150.00 | 2257597.00 |
4243 | 2023.08.24 09:16 | buy | 2122 | 0.10 | 184.470 | 183.872 | 185.779 | |
4244 | 2023.08.24 20:57 | s/l | 2122 | 0.10 | 183.868 | 183.872 | 185.779 | -6070.00 | 2251527.00 |
4245 | 2023.08.25 01:06 | sell | 2123 | 0.10 | 183.780 | 185.067 | 182.836 | |
4246 | 2023.08.25 05:11 | close | 2123 | 0.10 | 183.734 | 185.067 | 182.836 | 410.00 | 2251937.00 |
4247 | 2023.08.25 17:03 | buy | 2124 | 0.10 | 184.004 | 183.376 | 185.295 | |
4248 | 2023.08.25 17:06 | close | 2124 | 0.10 | 184.309 | 183.376 | 185.295 | 3000.00 | 2254937.00 |
4249 | 2023.08.28 10:12 | buy | 2125 | 0.10 | 184.397 | 183.783 | 185.695 | |
4250 | 2023.08.29 08:09 | close | 2125 | 0.10 | 184.951 | 183.783 | 185.695 | 5721.10 | 2260658.10 |
4251 | 2023.09.04 15:04 | buy | 2126 | 0.10 | 184.806 | 184.188 | 186.097 | |
4252 | 2023.09.04 16:06 | close | 2126 | 0.10 | 185.044 | 184.188 | 186.097 | 2330.00 | 2262988.10 |
4253 | 2023.09.04 22:18 | buy | 2127 | 0.10 | 185.004 | 184.393 | 186.307 | |
4254 | 2023.09.05 08:06 | close | 2127 | 0.10 | 185.235 | 184.393 | 186.307 | 2491.10 | 2265479.20 |
4255 | 2023.09.05 22:12 | buy | 2128 | 0.10 | 185.600 | 184.992 | 186.901 | |
4256 | 2023.09.06 09:00 | s/l | 2128 | 0.10 | 185.000 | 184.992 | 186.901 | -5818.90 | 2259660.30 |
4257 | 2023.09.06 10:23 | sell | 2129 | 0.10 | 185.219 | 186.474 | 184.263 | |
4258 | 2023.09.06 13:08 | close | 2129 | 0.10 | 184.910 | 186.474 | 184.263 | 3040.00 | 2262700.30 |
4259 | 2023.09.08 09:44 | buy | 2130 | 0.10 | 183.826 | 183.219 | 185.127 | |
4260 | 2023.09.08 22:30 | close | 2130 | 0.10 | 184.103 | 183.219 | 185.127 | 2720.00 | 2265420.30 |
4261 | 2023.09.11 10:49 | sell | 2131 | 0.10 | 183.031 | 184.284 | 182.072 | |
4262 | 2023.09.11 15:15 | close | 2131 | 0.10 | 183.363 | 184.284 | 182.072 | -3370.00 | 2262050.30 |
4263 | 2023.09.12 10:14 | buy | 2132 | 0.10 | 183.468 | 182.856 | 184.763 | |
4264 | 2023.09.12 15:19 | close | 2132 | 0.10 | 183.324 | 182.856 | 184.763 | -1490.00 | 2260560.30 |
4265 | 2023.09.13 08:53 | buy | 2133 | 0.10 | 183.945 | 183.339 | 185.249 | |
4266 | 2023.09.13 09:25 | s/l | 2133 | 0.10 | 183.332 | 183.339 | 185.249 | -6180.00 | 2254380.30 |
4267 | 2023.09.15 13:48 | buy | 2134 | 0.10 | 183.649 | 183.031 | 184.940 | |
4268 | 2023.09.15 22:11 | s/l | 2134 | 0.10 | 183.037 | 183.031 | 184.940 | -6170.00 | 2248210.30 |
4269 | 2023.09.25 16:12 | buy | 2135 | 0.10 | 181.609 | 180.994 | 182.902 | |
4270 | 2023.09.26 16:45 | close | 2135 | 0.10 | 181.541 | 180.994 | 182.902 | -498.90 | 2247711.40 |
4271 | 2023.09.27 19:06 | buy | 2136 | 0.10 | 181.208 | 180.602 | 182.513 | |
4272 | 2023.09.27 21:36 | close | 2136 | 0.10 | 181.499 | 180.602 | 182.513 | 2860.00 | 2250571.40 |
4273 | 2023.09.28 16:02 | buy | 2137 | 0.10 | 181.944 | 181.338 | 183.248 | |
4274 | 2023.09.29 04:14 | close | 2137 | 0.10 | 182.353 | 181.338 | 183.248 | 4271.10 | 2254842.50 |
4275 | 2023.10.04 09:17 | buy | 2138 | 0.10 | 180.077 | 179.467 | 181.378 | |
4276 | 2023.10.04 11:31 | close | 2138 | 0.10 | 180.292 | 179.467 | 181.378 | 2100.00 | 2256942.50 |
4277 | 2023.10.04 17:03 | buy | 2139 | 0.10 | 180.808 | 180.192 | 182.099 | |
4278 | 2023.10.05 10:12 | close | 2139 | 0.10 | 180.781 | 180.192 | 182.099 | 373.30 | 2257315.80 |
4279 | 2023.10.06 02:17 | buy | 2140 | 0.10 | 180.862 | 180.261 | 182.172 | |
4280 | 2023.10.06 07:18 | close | 2140 | 0.10 | 181.174 | 180.261 | 182.172 | 3070.00 | 2260385.80 |
4281 | 2023.10.06 15:31 | buy | 2141 | 0.10 | 181.569 | 180.935 | 182.861 | |
4282 | 2023.10.06 21:10 | t/p | 2141 | 0.10 | 182.864 | 180.935 | 182.861 | 12900.00 | 2273285.80 |
4283 | 2023.10.09 20:48 | sell | 2142 | 0.10 | 181.646 | 182.909 | 180.698 | |
4284 | 2023.10.10 01:02 | close | 2142 | 0.10 | 181.641 | 182.909 | 180.698 | -332.90 | 2272952.90 |
4285 | 2023.10.11 09:02 | buy | 2143 | 0.10 | 182.920 | 182.308 | 184.218 | |
4286 | 2023.10.11 09:42 | close | 2143 | 0.10 | 183.059 | 182.308 | 184.218 | 1340.00 | 2274292.90 |
4287 | 2023.10.16 11:15 | buy | 2144 | 0.10 | 181.766 | 181.158 | 183.070 | |
4288 | 2023.10.16 17:33 | close | 2144 | 0.10 | 182.324 | 181.158 | 183.070 | 5530.00 | 2279822.90 |
4289 | 2023.10.18 13:13 | buy | 2145 | 0.10 | 182.486 | 181.878 | 183.790 | |
4290 | 2023.10.18 17:37 | s/l | 2145 | 0.10 | 181.880 | 181.878 | 183.790 | -6110.00 | 2273712.90 |
4291 | 2023.10.18 20:03 | sell | 2146 | 0.10 | 182.136 | 183.402 | 181.194 | |
4292 | 2023.10.18 22:04 | close | 2146 | 0.10 | 181.938 | 183.402 | 181.194 | 1930.00 | 2275642.90 |
4293 | 2023.10.20 19:07 | buy | 2147 | 0.10 | 181.955 | 181.339 | 183.246 | |
4294 | 2023.10.20 22:30 | close | 2147 | 0.10 | 182.185 | 181.339 | 183.246 | 2250.00 | 2277892.90 |
4295 | 2023.10.25 03:02 | sell | 2148 | 0.10 | 182.256 | 183.522 | 181.313 | |
4296 | 2023.10.25 08:38 | close | 2148 | 0.10 | 182.334 | 183.522 | 181.313 | -830.00 | 2277062.90 |
4297 | 2023.10.26 19:13 | buy | 2149 | 0.10 | 182.007 | 181.406 | 183.315 | |
4298 | 2023.10.26 20:45 | close | 2149 | 0.10 | 182.308 | 181.406 | 183.315 | 2960.00 | 2280022.90 |
4299 | 2023.10.26 22:40 | buy | 2150 | 0.10 | 182.285 | 181.670 | 183.580 | |
4300 | 2023.10.27 15:00 | s/l | 2150 | 0.10 | 181.665 | 181.670 | 183.580 | -6018.90 | 2274004.00 |
4301 | 2023.10.30 17:03 | buy | 2151 | 0.10 | 181.590 | 180.951 | 182.884 | |
4302 | 2023.10.30 17:32 | s/l | 2151 | 0.10 | 180.956 | 180.951 | 182.884 | -6390.00 | 2267614.00 |
4303 | 2023.10.31 02:59 | buy | 2152 | 0.10 | 181.362 | 180.742 | 182.653 | |
4304 | 2023.10.31 03:15 | close | 2152 | 0.10 | 181.519 | 180.742 | 182.653 | 1520.00 | 2269134.00 |
4305 | 2023.10.31 16:31 | buy | 2153 | 0.10 | 183.203 | 182.595 | 184.508 | |
4306 | 2023.11.01 09:36 | close | 2153 | 0.10 | 183.743 | 182.595 | 184.508 | 5581.10 | 2274715.10 |
4307 | 2023.11.09 12:55 | buy | 2154 | 0.10 | 185.542 | 184.935 | 186.840 | |
4308 | 2023.11.09 21:36 | s/l | 2154 | 0.10 | 184.926 | 184.935 | 186.840 | -6210.00 | 2268505.10 |
4309 | 2023.11.10 02:57 | sell | 2155 | 0.10 | 184.979 | 186.235 | 184.024 | |
4310 | 2023.11.10 11:31 | close | 2155 | 0.10 | 184.872 | 186.235 | 184.024 | 1020.00 | 2269525.10 |
4311 | 2023.11.14 22:30 | buy | 2156 | 0.10 | 187.864 | 187.262 | 189.170 | |
4312 | 2023.11.15 02:11 | close | 2156 | 0.10 | 188.079 | 187.262 | 189.170 | 2331.10 | 2271856.20 |
4313 | 2023.11.16 07:26 | sell | 2157 | 0.10 | 187.555 | 188.812 | 186.600 | |
4314 | 2023.11.16 09:45 | close | 2157 | 0.10 | 187.409 | 188.812 | 186.600 | 1410.00 | 2273266.20 |
4315 | 2023.11.22 12:51 | buy | 2158 | 0.10 | 186.633 | 186.034 | 187.943 | |
4316 | 2023.11.22 19:10 | close | 2158 | 0.10 | 186.695 | 186.034 | 187.943 | 570.00 | 2273836.20 |
4317 | 2023.11.23 00:00 | buy | 2159 | 0.10 | 186.875 | 186.179 | 188.173 | |
4318 | 2023.11.23 09:35 | close | 2159 | 0.10 | 186.595 | 186.179 | 188.173 | -2850.00 | 2270986.20 |
4319 | 2023.11.23 21:54 | buy | 2160 | 0.10 | 187.450 | 186.841 | 188.748 | |
4320 | 2023.11.24 10:14 | close | 2160 | 0.10 | 187.410 | 186.841 | 188.748 | -218.90 | 2270767.30 |
4321 | 2023.11.28 13:38 | buy | 2161 | 0.10 | 187.555 | 186.951 | 188.863 | |
4322 | 2023.11.29 01:13 | s/l | 2161 | 0.10 | 186.948 | 186.951 | 188.863 | -5888.90 | 2264878.40 |
4323 | 2023.12.04 06:02 | sell | 2162 | 0.10 | 186.061 | 187.324 | 185.112 | |
4324 | 2023.12.04 08:31 | close | 2162 | 0.10 | 185.954 | 187.324 | 185.112 | 1020.00 | 2265898.40 |
4325 | 2023.12.05 13:45 | buy | 2163 | 0.10 | 185.603 | 184.999 | 186.906 | |
4326 | 2023.12.05 17:35 | close | 2163 | 0.10 | 185.724 | 184.999 | 186.906 | 1160.00 | 2267058.40 |
4327 | 2023.12.08 09:47 | buy | 2164 | 0.10 | 180.861 | 180.252 | 182.169 | |
4328 | 2023.12.08 20:33 | close | 2164 | 0.10 | 181.885 | 180.252 | 182.169 | 10190.00 | 2277248.40 |
4329 | 2023.12.12 22:42 | buy | 2165 | 0.10 | 182.866 | 182.252 | 184.165 | |
4330 | 2023.12.13 12:58 | s/l | 2165 | 0.10 | 182.242 | 182.252 | 184.165 | -6058.90 | 2271189.50 |
4331 | 2023.12.18 18:59 | buy | 2166 | 0.10 | 180.704 | 180.092 | 181.994 | |
4332 | 2023.12.19 02:18 | s/l | 2166 | 0.10 | 180.078 | 180.092 | 181.994 | -6078.90 | 2265110.60 |
4333 | 2023.12.19 15:03 | buy | 2167 | 0.10 | 183.630 | 183.020 | 184.929 | |
4334 | 2023.12.19 22:12 | s/l | 2167 | 0.10 | 183.020 | 183.020 | 184.929 | -6150.00 | 2258960.60 |
4335 | 2023.12.22 00:00 | buy | 2168 | 0.10 | 180.341 | 179.672 | 181.648 | |
4336 | 2023.12.22 22:30 | close | 2168 | 0.10 | 180.966 | 179.672 | 181.648 | 6200.00 | 2265160.60 |
4337 | 2023.12.26 09:09 | buy | 2169 | 0.10 | 180.682 | 180.068 | 181.981 | |
4338 | 2023.12.26 15:21 | close | 2169 | 0.10 | 180.839 | 180.068 | 181.981 | 1520.00 | 2266680.60 |