Strategy Tester Report
Refine_GBPJPY_M1_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)

通貨ペアGBPJPY# (Great Britain Pound vs Japanese Yen)
期間1分足(M1) 2012.01.02 00:00 - 2023.12.29 23:59 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターGMT=2; Magic_Number=20231224; Slippage=50; Lots=0.1; MoneyManagement=0; AccountMode=0; WEEKEND=0; MaxSpread=100; Buy_Stoploss=0.6; Buy_Target=1.3; Sell_Stoploss=1.25; Sell_Target=0.95; EAComment="Refine GBPJPY";
テストバー数4478968モデルティック数368790884モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益907760.00総利益3878140.00総損失-2970380.00
プロフィットファクタ1.31期待利得419.10
絶対ドローダウン520.00最大ドローダウン82880.00 (6.49%)相対ドローダウン6.49% (82880.00)
総取引数2166売りポジション(勝率%)722 (63.02%)買いポジション(勝率%)1444 (62.81%)
勝率(%)1362 (62.88%)負率 (%)804 (37.12%)
最大勝トレード14290.00敗トレード-13420.00
平均勝トレード2847.39敗トレード-3694.50
最大連勝(金額)13 (46190.00)連敗(金額)8 (-30100.00)
最大連勝(トレード数)49130.00 (12)連敗(トレード数)-48090.00 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 07:05buy10.10119.569118.945120.878
22012.01.06 08:28close10.10119.662118.945120.878930.001000930.00
32012.01.09 16:46buy20.10118.640118.019119.948
42012.01.10 02:21close20.10118.896118.019119.9482560.001003490.00
52012.01.10 09:53buy30.10118.827118.197120.131
62012.01.10 11:21close30.10118.956118.197120.1311290.001004780.00
72012.01.12 15:31buy40.10117.764117.136119.054
82012.01.12 20:07close40.10117.735117.136119.054-290.001004490.00
92012.01.16 00:07buy50.10117.691117.037118.987
102012.01.16 08:23close50.10117.657117.037118.987-340.001004150.00
112012.01.17 09:00buy60.10117.814117.176119.107
122012.01.17 09:08close60.10117.901117.176119.107870.001005020.00
132012.01.17 09:37buy70.10117.783117.152119.078
142012.01.17 12:31close70.10117.972117.152119.0781890.001006910.00
152012.01.17 16:02buy80.10117.990117.368119.292
162012.01.18 09:32close80.10117.832117.368119.292-1580.001005330.00
172012.01.20 00:07buy90.10119.382118.747120.687
182012.01.20 09:32close90.10119.569118.747120.6871870.001007200.00
192012.01.25 01:00buy100.10121.330120.691122.633
202012.01.25 02:35close100.10121.576120.691122.6332460.001009660.00
212012.01.25 06:46buy110.10121.624120.997122.928
222012.01.25 15:56close110.10121.767120.997122.9281430.001011090.00
232012.01.25 21:09sell120.10121.696122.975120.745
242012.01.26 00:45close120.10121.685122.975120.745110.001011200.00
252012.01.26 10:07sell130.10121.632122.904120.677
262012.01.26 11:58close130.10121.666122.904120.677-340.001010860.00
272012.01.26 18:32sell140.10121.759123.049120.816
282012.01.26 21:06close140.10121.499123.049120.8162600.001013460.00
292012.01.30 21:59sell150.10119.769121.052118.825
302012.01.31 02:08close150.10119.848121.052118.825-790.001012670.00
312012.01.31 15:40buy160.10120.427119.803121.734
322012.01.31 23:55close160.10120.176119.803121.734-2510.001010160.00
332012.02.02 21:46sell170.10120.410121.678119.454
342012.02.03 13:49close170.10120.720121.678119.454-3100.001007060.00
352012.02.06 13:35sell180.10120.727122.006119.778
362012.02.06 20:38close180.10121.062122.006119.778-3350.001003710.00
372012.02.07 21:42buy190.10122.090121.468123.395
382012.02.08 05:54close190.10122.443121.468123.3953530.001007240.00
392012.02.09 17:04buy200.10122.400121.767123.694
402012.02.09 18:14close200.10122.647121.767123.6942470.001009710.00
412012.02.10 00:02buy210.10122.873122.207124.182
422012.02.10 10:12close210.10122.734122.207124.182-1390.001008320.00
432012.02.13 11:56buy220.10122.749122.127124.059
442012.02.13 20:00close220.10122.436122.127124.059-3130.001005190.00
452012.02.14 15:05buy230.10122.786122.161124.087
462012.02.15 03:11close230.10123.294122.161124.0875080.001010270.00
472012.02.16 13:54buy240.10123.415122.789124.716
482012.02.16 15:32close240.10123.683122.789124.7162680.001012950.00
492012.02.17 13:16buy250.10125.220124.591126.522
502012.02.17 14:19close250.10125.429124.591126.5222090.001015040.00
512012.02.22 01:32sell260.10125.936127.206124.977
522012.02.22 09:23close260.10126.339127.206124.977-4030.001011010.00
532012.02.22 09:24buy270.10126.339125.710127.641
542012.02.22 09:54close270.10126.539125.710127.6412000.001013010.00
552012.02.22 13:30sell280.10126.082127.353125.124
562012.02.22 16:23close280.10125.701127.353125.1243810.001016820.00
572012.02.22 18:03sell290.10125.959127.240125.011
582012.02.22 21:42close290.10125.858127.240125.0111010.001017830.00
592012.02.23 16:48buy300.10125.936125.316127.245
602012.02.24 06:00close300.10126.305125.316127.2453690.001021520.00
612012.02.28 06:49sell310.10127.205128.481126.248
622012.02.28 12:29close310.10127.674128.481126.248-4690.001016830.00
632012.03.01 10:56sell320.10129.204130.484128.255
642012.03.01 17:01close320.10129.224130.484128.255-200.001016630.00
652012.03.02 21:54sell330.10129.490130.759128.531
662012.03.02 22:30close330.10129.651130.759128.531-1610.001015020.00
672012.03.05 03:53sell340.10129.420130.696128.463
682012.03.05 06:07close340.10129.080130.696128.4633400.001018420.00
692012.03.05 13:02sell350.10128.534129.806127.578
702012.03.05 13:10close350.10128.312129.806127.5782220.001020640.00
712012.03.05 13:49sell360.10128.585129.873127.643
722012.03.05 20:53close360.10129.051129.873127.643-4660.001015980.00
732012.03.05 20:57buy370.10129.031128.401130.330
742012.03.05 23:51close370.10129.396128.401130.3303650.001019630.00
752012.03.07 06:00buy380.10127.052126.431128.361
762012.03.07 08:17close380.10127.123126.431128.361710.001020340.00
772012.03.07 23:47buy390.10127.662127.027128.958
782012.03.08 01:51close390.10127.904127.027128.9582420.001022760.00
792012.03.08 15:32buy400.10128.797128.168130.088
802012.03.08 20:48close400.10129.186128.168130.0883890.001026650.00
812012.03.09 07:58buy410.10129.367128.736130.669
822012.03.09 08:20s/l410.10128.735128.736130.669-6320.001020330.00
832012.03.09 10:49sell420.10129.281130.554128.324
842012.03.09 21:11close420.10129.241130.554128.324400.001020730.00
852012.03.13 15:15buy430.10129.273128.655130.571
862012.03.13 15:42close430.10129.705128.655130.5714320.001025050.00
872012.03.16 12:06buy440.10131.510130.892132.820
882012.03.16 15:10close440.10132.364130.892132.8208540.001033590.00
892012.03.19 17:23buy450.10132.311131.670133.601
902012.03.20 03:56close450.10132.589131.670133.6012780.001036370.00
912012.03.20 13:10buy460.10132.765132.150134.075
922012.03.20 18:00close460.10132.584132.150134.075-1810.001034560.00
932012.03.22 07:18sell470.10132.191133.469131.240
942012.03.22 10:09close470.10132.058133.469131.2401330.001035890.00
952012.03.23 13:30buy480.10130.893130.269132.198
962012.03.23 16:07s/l480.10130.260130.269132.198-6330.001029560.00
972012.03.23 21:58buy490.10130.808130.182132.115
982012.03.23 22:30close490.10130.813130.182132.11550.001029610.00
992012.03.26 07:47buy500.10131.132130.509132.435
1002012.03.27 02:39t/p500.10132.445130.509132.43513130.001042740.00
1012012.03.28 21:58sell510.10131.564132.846130.616
1022012.03.29 02:51close510.10131.628132.846130.616-640.001042100.00
1032012.03.30 02:18buy520.10131.293130.669132.602
1042012.03.30 03:37s/l520.10130.675130.669132.602-6180.001035920.00
1052012.04.03 23:53buy530.10131.744131.100133.045
1062012.04.04 10:03close530.10131.478131.100133.045-2660.001033260.00
1072012.04.06 18:23sell540.10129.522130.818128.577
1082012.04.06 22:30close540.10129.593130.818128.577-710.001032550.00
1092012.04.09 23:15buy550.10129.705129.080131.009
1102012.04.10 02:54close550.10129.821129.080131.0091160.001033710.00
1112012.04.11 10:48buy560.10128.320127.698129.618
1122012.04.11 12:57close560.10128.690127.698129.6183700.001037410.00
1132012.04.11 18:15buy570.10128.435127.811129.740
1142012.04.12 01:37close570.10128.740127.811129.7403050.001040460.00
1152012.04.12 15:31buy580.10129.067128.437130.368
1162012.04.12 17:43close580.10129.132128.437130.368650.001041110.00
1172012.04.17 02:04buy590.10127.809127.166129.103
1182012.04.17 10:06close590.10127.723127.166129.103-860.001040250.00
1192012.04.17 15:32buy600.10128.467127.847129.777
1202012.04.17 20:12close600.10128.750127.847129.7772830.001043080.00
1212012.04.17 23:55buy610.10128.813128.177130.112
1222012.04.18 04:00close610.10129.380128.177130.1125670.001048750.00
1232012.04.18 09:16buy620.10129.567128.927130.861
1242012.04.18 11:31close620.10129.958128.927130.8613910.001052660.00
1252012.04.20 15:25buy630.10131.557130.927132.856
1262012.04.20 22:30close630.10131.474130.927132.856-830.001051830.00
1272012.04.23 07:17sell640.10131.109132.395130.164
1282012.04.23 10:02close640.10130.719132.395130.1643900.001055730.00
1292012.04.24 01:41buy650.10130.845130.213132.152
1302012.04.24 09:11close650.10130.544130.213132.152-3010.001052720.00
1312012.04.27 21:55buy660.10130.823130.187132.118
1322012.04.27 22:30close660.10130.740130.187132.118-830.001051890.00
1332012.05.01 23:06buy670.10129.974129.352131.276
1342012.05.02 06:59close670.10130.138129.352131.2761640.001053530.00
1352012.05.02 17:37sell680.10129.797131.076128.848
1362012.05.02 22:11close680.10129.786131.076128.848110.001053640.00
1372012.05.04 01:21sell690.10129.805131.076128.847
1382012.05.04 03:10close690.10129.730131.076128.847750.001054390.00
1392012.05.04 07:22sell700.10129.798131.083128.853
1402012.05.04 10:06close700.10129.769131.083128.853290.001054680.00
1412012.05.07 21:32buy710.10129.379128.749130.683
1422012.05.08 03:55close710.10129.475128.749130.683960.001055640.00
1432012.05.09 01:58buy720.10129.008128.362130.302
1442012.05.09 09:11close720.10128.794128.362130.302-2140.001053500.00
1452012.05.09 17:13sell730.10128.182129.457127.226
1462012.05.10 10:54close730.10128.500129.457127.226-3180.001050320.00
1472012.05.14 23:37buy740.10128.513127.887129.817
1482012.05.15 08:11close740.10128.558127.887129.817450.001050770.00
1492012.05.18 18:15buy750.10125.131124.506126.433
1502012.05.18 22:06close750.10125.135124.506126.43340.001050810.00
1512012.05.29 21:13sell760.10124.289125.559123.329
1522012.05.30 01:50close760.10124.287125.559123.32920.001050830.00
1532012.05.31 13:08buy770.10122.265121.639123.569
1542012.05.31 16:39s/l770.10121.646121.639123.569-6190.001044640.00
1552012.06.04 10:40buy780.10120.101119.461121.391
1562012.06.04 20:39close780.10120.535119.461121.3914340.001048980.00
1572012.06.05 07:30buy790.10120.541119.908121.838
1582012.06.05 07:50close790.10120.673119.908121.8381320.001050300.00
1592012.06.05 10:06buy800.10120.512119.879121.806
1602012.06.05 11:19s/l800.10119.868119.879121.806-6440.001043860.00
1612012.06.06 08:13buy810.10121.594120.959122.892
1622012.06.06 09:38close810.10121.852120.959122.8922580.001046440.00
1632012.06.06 15:39buy820.10122.183121.559123.487
1642012.06.06 22:48close820.10122.775121.559123.4875920.001052360.00
1652012.06.07 17:11buy830.10123.861123.223125.151
1662012.06.08 00:45close830.10123.724123.223125.151-1370.001050990.00
1672012.06.19 22:53buy840.10124.180123.543125.472
1682012.06.20 00:47close840.10124.240123.543125.472600.001051590.00
1692012.06.25 21:04sell850.10124.003125.279123.054
1702012.06.26 00:46close850.10124.018125.279123.054-150.001051440.00
1712012.06.28 07:33sell860.10123.887125.163122.931
1722012.06.28 10:40close860.10123.812125.163122.931750.001052190.00
1732012.07.02 08:07sell870.10124.982126.259124.030
1742012.07.02 08:26close870.10124.829126.259124.0301530.001053720.00
1752012.07.02 20:10sell880.10124.652125.910123.694
1762012.07.03 02:07close880.10124.661125.910123.694-90.001053630.00
1772012.07.03 07:38buy890.10125.106124.467126.400
1782012.07.03 09:03close890.10125.395124.467126.4002890.001056520.00
1792012.07.04 20:00sell900.10124.588125.860123.628
1802012.07.05 06:11close900.10124.502125.860123.628860.001057380.00
1812012.07.06 08:03buy910.10124.089123.456125.390
1822012.07.06 15:27close910.10124.228123.456125.3901390.001058770.00
1832012.07.10 15:12buy920.10123.265122.637124.567
1842012.07.11 04:55close920.10123.162122.637124.567-1030.001057740.00
1852012.07.11 15:05buy930.10123.256122.629124.555
1862012.07.11 16:49close930.10123.421122.629124.5551650.001059390.00
1872012.07.11 20:03buy940.10123.601122.983124.911
1882012.07.12 06:52close940.10123.851122.983124.9112500.001061890.00
1892012.07.13 07:26buy950.10122.328121.707123.638
1902012.07.13 14:33close950.10122.648121.707123.6383200.001065090.00
1912012.07.16 08:57sell960.10123.185124.463122.233
1922012.07.16 09:29close960.10123.070124.463122.2331150.001066240.00
1932012.07.17 01:35buy970.10123.254122.623124.562
1942012.07.17 03:16close970.10123.339122.623124.562850.001067090.00
1952012.07.17 08:20buy980.10123.559122.928124.856
1962012.07.17 10:10close980.10123.627122.928124.856680.001067770.00
1972012.07.18 10:01sell990.10123.668124.935122.708
1982012.07.18 11:34close990.10123.432124.935122.7082360.001070130.00
1992012.07.19 20:49buy1000.10123.526122.889124.819
2002012.07.20 12:24close1000.10123.452122.889124.819-740.001069390.00
2012012.07.23 07:51sell1010.10121.794123.071120.844
2022012.07.23 08:49close1010.10121.703123.071120.844910.001070300.00
2032012.07.23 17:20sell1020.10121.366122.647120.419
2042012.07.23 22:01close1020.10121.682122.647120.419-3160.001067140.00
2052012.07.23 23:54buy1030.10121.650120.997122.948
2062012.07.24 03:06close1030.10121.571120.997122.948-790.001066350.00
2072012.07.24 09:22buy1040.10121.479120.852122.779
2082012.07.24 14:18close1040.10121.311120.852122.779-1680.001064670.00
2092012.07.25 08:14buy1050.10121.209120.573122.503
2102012.07.25 10:15close1050.10121.361120.573122.5031520.001066190.00
2112012.08.01 03:43sell1060.10122.439123.718121.492
2122012.08.01 04:01close1060.10122.177123.718121.4922620.001068810.00
2132012.08.01 08:29sell1070.10122.299123.582121.350
2142012.08.01 11:30close1070.10122.292123.582121.35070.001068880.00
2152012.08.01 20:00sell1080.10122.039123.311121.086
2162012.08.01 21:01close1080.10121.875123.311121.0861640.001070520.00
2172012.08.02 01:24sell1090.10121.893123.170120.948
2182012.08.02 02:55close1090.10121.852123.170120.948410.001070930.00
2192012.08.02 21:38sell1100.10121.370122.652120.424
2202012.08.03 03:02close1100.10121.317122.652120.424530.001071460.00
2212012.08.06 18:00sell1110.10122.180123.449121.225
2222012.08.06 20:52close1110.10122.025123.449121.2251550.001073010.00
2232012.08.07 21:13buy1120.10123.081122.453124.378
2242012.08.08 02:00close1120.10122.854122.453124.378-2270.001070740.00
2252012.08.10 17:12sell1130.10122.310123.575121.351
2262012.08.10 22:30close1130.10122.673123.575121.351-3630.001067110.00
2272012.08.13 07:18buy1140.10122.705122.067123.997
2282012.08.13 10:12close1140.10122.766122.067123.997610.001067720.00
2292012.08.13 20:12buy1150.10122.880122.264124.190
2302012.08.14 03:17close1150.10122.926122.264124.190460.001068180.00
2312012.08.14 11:57buy1160.10123.257122.631124.560
2322012.08.14 14:48close1160.10123.436122.631124.5601790.001069970.00
2332012.08.14 17:34buy1170.10123.439122.812124.733
2342012.08.15 03:12close1170.10123.626122.812124.7331870.001071840.00
2352012.08.15 13:05buy1180.10123.749123.115125.042
2362012.08.15 23:58close1180.10123.812123.115125.042630.001072470.00
2372012.08.16 09:08buy1190.10124.151123.528125.448
2382012.08.16 11:28close1190.10124.075123.528125.448-760.001071710.00
2392012.08.16 17:05buy1200.10124.424123.790125.719
2402012.08.16 20:28close1200.10124.850123.790125.7194260.001075970.00
2412012.08.16 22:01buy1210.10124.754124.114126.044
2422012.08.16 23:19close1210.10124.916124.114126.0441620.001077590.00
2432012.08.23 04:05sell1220.10124.834126.128123.893
2442012.08.23 09:04close1220.10124.823126.128123.893110.001077700.00
2452012.08.24 07:35buy1230.10124.633124.004125.933
2462012.08.24 10:21close1230.10124.797124.004125.9331640.001079340.00
2472012.08.28 07:47sell1240.10123.936125.209122.981
2482012.08.28 15:37close1240.10123.977125.209122.981-410.001078930.00
2492012.08.28 20:54buy1250.10124.218123.591125.516
2502012.08.29 01:58close1250.10124.308123.591125.516900.001079830.00
2512012.08.30 08:45sell1260.10124.517125.792123.566
2522012.08.30 11:47close1260.10124.400125.792123.5661170.001081000.00
2532012.08.30 21:50sell1270.10124.057125.327123.105
2542012.08.30 23:46close1270.10124.091125.327123.105-340.001080660.00
2552012.08.31 16:51buy1280.10124.258123.620125.549
2562012.08.31 22:30close1280.10124.383123.620125.5491250.001081910.00
2572012.09.03 01:38buy1290.10124.306123.671125.608
2582012.09.03 05:50close1290.10124.215123.671125.608-910.001081000.00
2592012.09.04 07:15buy1300.10124.525123.907125.833
2602012.09.04 10:10close1300.10124.648123.907125.8331230.001082230.00
2612012.09.06 21:23buy1310.10125.741125.107127.032
2622012.09.07 01:42close1310.10125.724125.107127.032-170.001082060.00
2632012.09.10 08:21sell1320.10125.150126.419124.194
2642012.09.10 14:11close1320.10125.210126.419124.194-600.001081460.00
2652012.09.10 17:12sell1330.10125.096126.370124.145
2662012.09.10 20:45close1330.10125.256126.370124.145-1600.001079860.00
2672012.09.11 08:04buy1340.10125.210124.571126.500
2682012.09.11 09:46close1340.10125.284124.571126.500740.001080600.00
2692012.09.17 07:07sell1350.10126.965128.238126.007
2702012.09.17 09:32close1350.10126.973128.238126.007-80.001080520.00
2712012.09.17 20:59buy1360.10127.969127.336129.265
2722012.09.18 21:25close1360.10127.961127.336129.265-80.001080440.00
2732012.09.19 10:20buy1370.10128.403127.781129.711
2742012.09.19 14:12s/l1370.10127.772127.781129.711-6310.001074130.00
2752012.09.25 07:02buy1380.10126.349125.710127.639
2762012.09.25 10:14close1380.10126.339125.710127.639-100.001074030.00
2772012.09.25 19:07buy1390.10126.348125.722127.650
2782012.09.26 07:20s/l1390.10125.723125.722127.650-6250.001067780.00
2792012.09.27 11:17buy1400.10125.713125.095127.022
2802012.09.27 16:00close1400.10126.101125.095127.0223880.001071660.00
2812012.09.27 17:44buy1410.10125.830125.198127.125
2822012.09.27 20:46close1410.10126.079125.198127.1252490.001074150.00
2832012.09.28 08:10buy1420.10126.006125.377127.304
2842012.09.28 16:06close1420.10125.904125.377127.304-1020.001073130.00
2852012.10.01 08:22sell1430.10125.627126.911124.685
2862012.10.01 09:37close1430.10125.580126.911124.685470.001073600.00
2872012.10.02 01:03sell1440.10125.841127.117124.887
2882012.10.02 03:52close1440.10125.856127.117124.887-150.001073450.00
2892012.10.02 07:30buy1450.10126.026125.391127.316
2902012.10.02 12:16close1450.10126.347125.391127.3163210.001076660.00
2912012.10.03 20:33buy1460.10126.264125.642127.570
2922012.10.04 01:03close1460.10126.219125.642127.570-450.001076210.00
2932012.10.04 01:04sell1470.10126.231127.507125.277
2942012.10.04 04:40close1470.10126.236127.507125.277-50.001076160.00
2952012.10.09 09:24buy1480.10125.703125.082127.010
2962012.10.09 17:58s/l1480.10125.072125.082127.010-6310.001069850.00
2972012.10.10 02:13buy1490.10125.147124.526126.453
2982012.10.10 10:08close1490.10125.200124.526126.453530.001070380.00
2992012.10.11 18:17buy1500.10125.824125.207127.128
3002012.10.12 09:05close1500.10125.707125.207127.128-1170.001069210.00
3012012.10.15 20:37buy1510.10126.519125.888127.818
3022012.10.16 02:30close1510.10126.611125.888127.818920.001070130.00
3032012.10.22 03:32sell1520.10126.936128.213125.983
3042012.10.22 17:19close1520.10127.901128.213125.983-9650.001060480.00
3052012.10.23 07:40sell1530.10127.885129.167126.936
3062012.10.23 09:48close1530.10127.846129.167126.936390.001060870.00
3072012.10.23 21:04sell1540.10127.273128.559126.332
3082012.10.24 02:05close1540.10127.390128.559126.332-1170.001059700.00
3092012.10.24 11:01buy1550.10127.400126.779128.705
3102012.10.24 16:04close1550.10127.978126.779128.7055780.001065480.00
3112012.10.24 18:10buy1560.10127.902127.276129.206
3122012.10.24 21:01close1560.10127.943127.276129.206410.001065890.00
3132012.10.24 21:16buy1570.10127.860127.215129.151
3142012.10.25 03:45close1570.10128.080127.215129.1512200.001068090.00
3152012.10.25 17:49buy1580.10129.320128.694130.625
3162012.10.26 09:31s/l1580.10128.691128.694130.625-6290.001061800.00
3172012.10.29 04:06sell1590.10128.186129.471127.243
3182012.10.29 07:09close1590.10128.070129.471127.2431160.001062960.00
3192012.10.30 02:02buy1600.10127.866127.237129.167
3202012.10.30 02:27close1600.10127.992127.237129.1671260.001064220.00
3212012.10.30 10:06sell1610.10127.746129.028126.797
3222012.10.30 23:04close1610.10127.965129.028126.797-2190.001062030.00
3232012.10.30 23:05buy1620.10127.949127.324129.257
3242012.10.31 01:38close1620.10128.089127.324129.2571400.001063430.00
3252012.10.31 16:51buy1630.10128.531127.903129.829
3262012.11.01 01:57close1630.10128.830127.903129.8292990.001066420.00
3272012.11.01 20:55sell1640.10129.263130.552128.321
3282012.11.02 06:20close1640.10129.306130.552128.321-430.001065990.00
3292012.11.05 00:48sell1650.10128.993130.281128.040
3302012.11.05 06:18close1650.10128.956130.281128.040370.001066360.00
3312012.11.06 00:31buy1660.10128.233127.584129.534
3322012.11.06 10:16close1660.10128.104127.584129.534-1290.001065070.00
3332012.11.06 23:41buy1670.10128.572127.941129.867
3342012.11.07 04:34s/l1670.10127.945127.941129.867-6270.001058800.00
3352012.11.07 13:02buy1680.10128.517127.886129.811
3362012.11.07 14:22s/l1680.10127.891127.886129.811-6260.001052540.00
3372012.11.08 17:42buy1690.10127.578126.958128.884
3382012.11.08 20:11s/l1690.10126.957126.958128.884-6210.001046330.00
3392012.11.09 09:06buy1700.10127.215126.578128.505
3402012.11.09 11:06s/l1700.10126.572126.578128.505-6430.001039900.00
3412012.11.12 09:06buy1710.10126.391125.760127.690
3422012.11.12 17:36close1710.10126.138125.760127.690-2530.001037370.00
3432012.11.14 12:32buy1720.10126.915126.280128.208
3442012.11.14 15:50close1720.10127.372126.280128.2084570.001041940.00
3452012.11.14 17:31buy1730.10127.296126.675128.600
3462012.11.15 06:01close1730.10127.265126.675128.600-310.001041630.00
3472012.11.16 02:17sell1740.10128.754130.038127.807
3482012.11.16 05:07close1740.10128.558130.038127.8071960.001043590.00
3492012.11.16 21:13buy1750.10129.096128.464130.396
3502012.11.16 22:30close1750.10129.098128.464130.39620.001043610.00
3512012.11.20 20:12buy1760.10130.029129.406131.333
3522012.11.21 02:15close1760.10130.329129.406131.3333000.001046610.00
3532012.11.22 17:53sell1770.10131.634132.907130.682
3542012.11.22 20:07close1770.10131.308132.907130.6823260.001049870.00
3552012.11.26 00:10buy1780.10132.041131.386133.337
3562012.11.26 10:06s/l1780.10131.392131.386133.337-6490.001043380.00
3572012.11.26 13:35sell1790.10131.713132.993130.771
3582012.11.26 22:31close1790.10131.468132.993130.7712450.001045830.00
3592012.11.28 02:09sell1800.10131.592132.872130.643
3602012.11.28 03:21close1800.10131.357132.872130.6432350.001048180.00
3612012.11.28 10:09sell1810.10131.203132.477130.252
3622012.11.28 13:30close1810.10130.961132.477130.2522420.001050600.00
3632012.11.28 17:38sell1820.10130.879132.154129.926
3642012.11.29 02:56close1820.10131.361132.154129.926-4820.001045780.00
3652012.11.30 07:04buy1830.10132.227131.588133.517
3662012.11.30 09:12close1830.10132.414131.588133.5171870.001047650.00
3672012.12.03 17:01buy1840.10132.182131.567133.490
3682012.12.03 19:10close1840.10132.510131.567133.4903280.001050930.00
3692012.12.04 20:55sell1850.10131.803133.082130.862
3702012.12.05 02:03close1850.10131.729133.082130.862740.001051670.00
3712012.12.05 21:50buy1860.10132.589131.957133.882
3722012.12.06 01:50close1860.10132.688131.957133.882990.001052660.00
3732012.12.06 21:36sell1870.10132.253133.519131.294
3742012.12.07 06:04close1870.10132.392133.519131.294-1390.001051270.00
3752012.12.11 15:34buy1880.10132.607131.979133.908
3762012.12.12 05:43close1880.10133.094131.979133.9084870.001056140.00
3772012.12.12 16:57buy1890.10133.706133.071135.000
3782012.12.12 18:12close1890.10133.922133.071135.0002160.001058300.00
3792012.12.17 09:00buy1900.10135.847135.221137.150
3802012.12.17 19:08close1900.10135.773135.221137.150-740.001057560.00
3812012.12.24 22:23buy1910.10136.756136.097138.052
3822012.12.25 05:43close1910.10136.758136.097138.05220.001057580.00
3832012.12.27 07:33buy1920.10138.411137.786139.721
3842012.12.27 09:30close1920.10138.563137.786139.7211520.001059100.00
3852012.12.31 20:47buy1930.10140.641139.978141.935
3862013.01.02 03:02close1930.10141.174139.978141.9355330.001064430.00
3872013.01.02 06:44buy1940.10142.162141.521143.464
3882013.01.02 08:18close1940.10142.484141.521143.4643220.001067650.00
3892013.01.02 09:48buy1950.10142.253141.613143.547
3902013.01.02 16:29close1950.10142.155141.613143.547-980.001066670.00
3912013.01.08 00:31buy1960.10141.349140.707142.650
3922013.01.08 01:52s/l1960.10140.697140.707142.650-6520.001060150.00
3932013.01.09 02:14sell1970.10139.903141.188138.959
3942013.01.09 12:45close1970.10140.504141.188138.959-6010.001054140.00
3952013.01.09 12:46buy1980.10140.421139.801141.730
3962013.01.10 00:36close1980.10141.030139.801141.7306090.001060230.00
3972013.01.16 22:40buy1990.10141.431140.809142.741
3982013.01.17 00:56close1990.10141.607140.809142.7411760.001061990.00
3992013.01.17 16:22buy2000.10142.649142.022143.948
4002013.01.17 18:06close2000.10142.947142.022143.9482980.001064970.00
4012013.01.23 23:37buy2010.10140.423139.776141.717
4022013.01.24 04:09close2010.10140.287139.776141.717-1360.001063610.00
4032013.01.24 13:51buy2020.10141.757141.134143.062
4042013.01.24 22:29close2020.10142.454141.134143.0626970.001070580.00
4052013.01.28 01:26sell2030.10143.809145.098142.863
4062013.01.28 07:39close2030.10143.362145.098142.8634470.001075050.00
4072013.01.29 00:00sell2040.10142.566143.876141.623
4082013.01.29 00:26close2040.10142.224143.876141.6233420.001078470.00
4092013.01.29 03:25sell2050.10142.374143.647141.417
4102013.01.29 06:49close2050.10142.595143.647141.417-2210.001076260.00
4112013.01.30 15:32buy2060.10143.675143.035144.966
4122013.01.30 21:10close2060.10144.041143.035144.9663660.001079920.00
4132013.02.01 10:04buy2070.10146.051145.417147.343
4142013.02.01 15:30s/l2070.10145.402145.417147.343-6490.001073430.00
4152013.02.01 21:29sell2080.10145.633146.917144.687
4162013.02.01 22:30close2080.10145.761146.917144.687-1280.001072150.00
4172013.02.04 12:48buy2090.10146.145145.522147.449
4182013.02.04 19:09s/l2090.10145.527145.522147.449-6180.001065970.00
4192013.02.05 07:07sell2100.10145.591146.866144.638
4202013.02.05 08:35close2100.10145.454146.866144.6381370.001067340.00
4212013.02.05 10:30sell2110.10145.513146.790144.564
4222013.02.05 11:30s/l2110.10146.800146.790144.564-12870.001054470.00
4232013.02.05 15:48buy2120.10146.421145.797147.724
4242013.02.05 19:58s/l2120.10145.784145.797147.724-6370.001048100.00
4252013.02.06 17:16sell2130.10146.612147.884145.656
4262013.02.07 01:54close2130.10146.420147.884145.6561920.001050020.00
4272013.02.11 06:47sell2140.10146.228147.507145.274
4282013.02.11 09:11close2140.10146.219147.507145.27490.001050110.00
4292013.02.12 06:21buy2150.10147.435146.820148.740
4302013.02.12 09:10close2150.10147.514146.820148.740790.001050900.00
4312013.02.15 21:15buy2160.10144.949144.327146.259
4322013.02.15 22:30close2160.10144.934144.327146.259-150.001050750.00
4332013.02.18 07:04buy2170.10145.567144.920146.857
4342013.02.18 09:22close2170.10145.693144.920146.8571260.001052010.00
4352013.02.22 00:48buy2180.10141.846141.206143.147
4362013.02.22 06:06close2180.10142.898141.206143.14710520.001062530.00
4372013.02.22 09:40buy2190.10142.288141.665143.588
4382013.02.22 14:40close2190.10142.678141.665143.5883900.001066430.00
4392013.02.22 17:02buy2200.10142.417141.789143.713
4402013.02.22 22:30close2200.10142.410141.789143.713-70.001066360.00
4412013.02.28 06:12buy2210.10139.971139.327141.261
4422013.02.28 20:22close2210.10140.533139.327141.2615620.001071980.00
4432013.03.01 13:45sell2220.10139.847141.118138.899
4442013.03.01 15:33close2220.10139.202141.118138.8996450.001078430.00
4452013.03.01 17:09sell2230.10139.630140.903138.676
4462013.03.01 19:58s/l2230.10140.904140.903138.676-12740.001065690.00
4472013.03.04 00:11buy2240.10140.533139.864141.843
4482013.03.04 07:31close2240.10140.497139.864141.843-360.001065330.00
4492013.03.05 10:00sell2250.10140.876142.158139.931
4502013.03.06 02:30close2250.10141.127142.158139.931-2510.001062820.00
4512013.03.06 23:37buy2260.10141.398140.746142.692
4522013.03.07 00:34s/l2260.10140.735140.746142.692-6630.001056190.00
4532013.03.07 21:59buy2270.10142.485141.848143.777
4542013.03.08 03:53close2270.10142.681141.848143.7771960.001058150.00
4552013.03.08 07:59buy2280.10142.856142.217144.150
4562013.03.08 10:23close2280.10143.305142.217144.1504490.001062640.00
4572013.03.08 15:21buy2290.10143.832143.206145.133
4582013.03.08 15:31close2290.10144.279143.206145.1334470.001067110.00
4592013.03.08 15:47buy2300.10143.649143.029144.952
4602013.03.08 19:27s/l2300.10143.021143.029144.952-6280.001060830.00
4612013.03.12 02:46buy2310.10143.924143.281145.214
4622013.03.12 10:21s/l2310.10143.274143.281145.214-6500.001054330.00
4632013.03.13 20:33buy2320.10143.327142.692144.619
4642013.03.14 06:39close2320.10143.415142.692144.619880.001055210.00
4652013.03.14 19:14buy2330.10144.400143.782145.710
4662013.03.15 06:06close2330.10145.131143.782145.7107310.001062520.00
4672013.03.18 12:29buy2340.10143.476142.846144.772
4682013.03.18 19:45close2340.10144.039142.846144.7725630.001068150.00
4692013.03.19 08:00buy2350.10144.232143.604145.540
4702013.03.19 12:01close2350.10144.343143.604145.5401110.001069260.00
4712013.03.20 13:38buy2360.10144.153143.533145.461
4722013.03.20 14:16close2360.10144.696143.533145.4615430.001074690.00
4732013.03.25 08:21buy2370.10144.368143.743145.677
4742013.03.25 15:36s/l2370.10143.739143.743145.677-6290.001068400.00
4752013.03.26 03:04sell2380.10142.971144.255142.019
4762013.03.26 06:41close2380.10142.961144.255142.019100.001068500.00
4772013.03.27 09:42buy2390.10143.480142.847144.775
4782013.03.27 12:33s/l2390.10142.849142.847144.775-6310.001062190.00
4792013.04.01 13:18sell2400.10142.466143.752141.513
4802013.04.01 17:01close2400.10142.200143.752141.5132660.001064850.00
4812013.04.01 20:27sell2410.10142.262143.553141.322
4822013.04.02 00:01close2410.10142.045143.553141.3222170.001067020.00
4832013.04.02 10:09sell2420.10141.528142.813140.580
4842013.04.02 14:36close2420.10141.552142.813140.580-240.001066780.00
4852013.04.02 17:01sell2430.10141.361142.634140.407
4862013.04.02 20:21close2430.10141.168142.634140.4071930.001068710.00
4872013.04.05 02:45buy2440.10146.609145.976147.907
4882013.04.05 03:08close2440.10146.881145.976147.9072720.001071430.00
4892013.04.05 07:08buy2450.10147.331146.701148.628
4902013.04.05 07:21s/l2450.10146.701146.701148.628-6300.001065130.00
4912013.04.10 07:41sell2460.10151.908153.182150.956
4922013.04.10 15:01close2460.10151.972153.182150.956-640.001064490.00
4932013.04.11 08:06sell2470.10152.792154.075151.841
4942013.04.11 15:44close2470.10152.864154.075151.841-720.001063770.00
4952013.04.16 17:10buy2480.10149.914149.282151.215
4962013.04.17 00:39close2480.10150.149149.282151.2152350.001066120.00
4972013.04.17 07:20buy2490.10150.617149.980151.912
4982013.04.17 07:52close2490.10150.973149.980151.9123560.001069680.00
4992013.04.17 10:47buy2500.10150.547149.917151.849
5002013.04.17 12:26s/l2500.10149.906149.917151.849-6410.001063270.00
5012013.04.18 21:04buy2510.10149.949149.322151.253
5022013.04.19 01:11close2510.10150.193149.322151.2532440.001065710.00
5032013.04.19 15:31buy2520.10152.067151.432153.364
5042013.04.19 17:50s/l2520.10151.382151.432153.364-6850.001058860.00
5052013.04.22 21:33sell2530.10151.904153.172150.947
5062013.04.23 02:54close2530.10151.672153.172150.9472320.001061180.00
5072013.04.23 19:53buy2540.10151.545150.906152.840
5082013.04.23 20:09s/l2540.10150.898150.906152.840-6470.001054710.00
5092013.04.23 23:24buy2550.10151.440150.806152.742
5102013.04.24 02:51close2550.10151.816150.806152.7423760.001058470.00
5112013.04.26 20:27sell2560.10151.814153.106150.872
5122013.04.26 22:30close2560.10152.176153.106150.872-3620.001054850.00
5132013.05.01 15:11buy2570.10151.572150.949152.879
5142013.05.01 21:03close2570.10151.695150.949152.8791230.001056080.00
5152013.05.02 21:57buy2580.10152.193151.552153.483
5162013.05.03 08:35close2580.10152.175151.552153.483-180.001055900.00
5172013.05.06 20:15sell2590.10154.448155.735153.502
5182013.05.06 22:29close2590.10154.444155.735153.50240.001055940.00
5192013.05.08 20:38buy2600.10153.759153.125155.058
5202013.05.09 10:49close2600.10153.746153.125155.058-130.001055810.00
5212013.05.10 12:12buy2610.10156.072155.445157.373
5222013.05.10 13:58close2610.10156.457155.445157.3733850.001059660.00
5232013.05.10 21:04sell2620.10156.044157.319155.092
5242013.05.10 22:30close2620.10155.976157.319155.092680.001060340.00
5252013.05.15 15:04buy2630.10156.032155.399157.330
5262013.05.15 16:46s/l2630.10155.405155.399157.330-6270.001054070.00
5272013.05.16 02:51sell2640.10155.763157.044154.803
5282013.05.16 03:25close2640.10155.571157.044154.8031920.001055990.00
5292013.05.16 07:56sell2650.10155.628156.910154.681
5302013.05.16 20:52close2650.10156.117156.910154.681-4890.001051100.00
5312013.05.17 12:23buy2660.10156.194155.567157.497
5322013.05.17 17:02close2660.10156.179155.567157.497-150.001050950.00
5332013.05.22 02:57sell2670.10155.308156.597154.367
5342013.05.22 06:08close2670.10155.353156.597154.367-450.001050500.00
5352013.05.22 20:46buy2680.10155.556154.932156.863
5362013.05.22 21:36s/l2680.10154.919154.932156.863-6370.001044130.00
5372013.05.23 13:57sell2690.10153.402154.678152.446
5382013.05.23 15:21close2690.10153.013154.678152.4463890.001048020.00
5392013.05.27 02:28buy2700.10152.866152.236154.173
5402013.05.27 17:57close2700.10152.667152.236154.173-1990.001046030.00
5412013.05.28 02:54buy2710.10152.689152.059153.996
5422013.05.28 03:03close2710.10152.924152.059153.9962350.001048380.00
5432013.05.28 11:50buy2720.10154.066153.441155.373
5442013.05.28 14:17close2720.10154.410153.441155.3733440.001051820.00
5452013.05.29 02:43sell2730.10153.888155.166152.931
5462013.05.29 03:40close2730.10153.542155.166152.9313460.001055280.00
5472013.05.29 07:08sell2740.10153.742155.017152.782
5482013.05.29 08:56close2740.10153.632155.017152.7821100.001056380.00
5492013.06.04 13:40buy2750.10153.192152.564154.493
5502013.06.05 01:21close2750.10153.350152.564154.4931580.001057960.00
5512013.06.05 10:39sell2760.10152.903154.192151.959
5522013.06.05 18:08close2760.10152.619154.192151.9592840.001060800.00
5532013.06.05 20:15sell2770.10152.850154.125151.895
5542013.06.05 23:42close2770.10152.598154.125151.8952520.001063320.00
5552013.06.10 15:44buy2780.10153.113152.497154.423
5562013.06.10 16:32close2780.10153.936152.497154.4238230.001071550.00
5572013.06.10 23:13buy2790.10153.664153.029154.959
5582013.06.11 04:55close2790.10153.992153.029154.9593280.001074830.00
5592013.06.14 17:53buy2800.10148.680148.049149.981
5602013.06.14 18:44s/l2800.10148.040148.049149.981-6400.001068430.00
5612013.06.17 13:36buy2810.10148.893148.263150.193
5622013.06.17 15:21close2810.10149.225148.263150.1933320.001071750.00
5632013.06.20 13:23buy2820.10151.162150.536152.467
5642013.06.20 17:01close2820.10151.696150.536152.4675340.001077090.00
5652013.06.20 21:20buy2830.10151.443150.799152.733
5662013.06.20 21:34s/l2830.10150.793150.799152.733-6500.001070590.00
5672013.06.26 07:00sell2840.10150.864152.140149.911
5682013.06.26 08:35close2840.10150.575152.140149.9112890.001073480.00
5692013.06.27 11:32buy2850.10150.142149.517151.449
5702013.06.27 15:30s/l2850.10149.503149.517151.449-6390.001067090.00
5712013.06.28 09:26buy2860.10150.669150.042151.972
5722013.06.28 12:20close2860.10151.058150.042151.9723890.001070980.00
5732013.07.01 13:20buy2870.10151.561150.936152.862
5742013.07.01 15:14close2870.10151.775150.936152.8622140.001073120.00
5752013.07.02 01:39sell2880.10151.636152.922150.693
5762013.07.02 03:07close2880.10151.489152.922150.6931470.001074590.00
5772013.07.02 07:31sell2890.10151.565152.853150.618
5782013.07.02 11:01close2890.10151.722152.853150.618-1570.001073020.00
5792013.07.02 21:11buy2900.10152.424151.795153.725
5802013.07.03 01:38close2900.10152.578151.795153.7251540.001074560.00
5812013.07.04 08:32sell2910.10152.452153.742151.510
5822013.07.04 09:33close2910.10152.016153.742151.5104360.001078920.00
5832013.07.08 16:43buy2920.10150.734150.118152.043
5842013.07.08 23:00close2920.10151.117150.118152.0433830.001082750.00
5852013.07.10 21:14buy2930.10149.579148.938150.879
5862013.07.10 23:56close2930.10149.768148.938150.8791890.001084640.00
5872013.07.11 15:49buy2940.10149.845149.202151.135
5882013.07.11 17:20s/l2940.10149.200149.202151.135-6450.001078190.00
5892013.07.12 02:36buy2950.10150.153149.510151.445
5902013.07.12 13:39close2950.10150.172149.510151.445190.001078380.00
5912013.07.16 08:31sell2960.10150.831152.114149.884
5922013.07.16 10:32close2960.10150.812152.114149.884190.001078570.00
5932013.07.16 13:29sell2970.10150.385151.662149.432
5942013.07.16 19:36close2970.10149.996151.662149.4323890.001082460.00
5952013.07.16 21:08sell2980.10150.096151.373149.147
5962013.07.17 01:12close2980.10150.090151.373149.14760.001082520.00
5972013.07.17 15:31buy2990.10151.571150.914152.861
5982013.07.17 16:31s/l2990.10150.909150.914152.861-6620.001075900.00
5992013.07.17 16:32buy3000.10150.976150.358152.285
6002013.07.18 00:05close3000.10151.575150.358152.2855990.001081890.00
6012013.07.18 11:21buy3010.10151.918151.288153.221
6022013.07.18 11:31close3010.10152.263151.288153.2213450.001085340.00
6032013.07.22 21:57sell3020.10152.985154.254152.026
6042013.07.23 02:10close3020.10152.713154.254152.0262720.001088060.00
6052013.07.23 16:24buy3030.10153.334152.707154.635
6062013.07.24 05:33close3030.10153.183152.707154.635-1510.001086550.00
6072013.07.26 21:55sell3040.10151.066152.348150.125
6082013.07.26 22:30close3040.10151.208152.348150.125-1420.001085130.00
6092013.07.31 21:00buy3050.10149.176148.473150.472
6102013.08.01 01:38s/l3050.10148.481148.473150.472-6950.001078180.00
6112013.08.01 19:09buy3060.10150.238149.610151.531
6122013.08.01 20:38close3060.10150.410149.610151.5311720.001079900.00
6132013.08.02 01:55buy3070.10150.359149.718151.649
6142013.08.02 11:31close3070.10151.166149.718151.6498070.001087970.00
6152013.08.02 15:33buy3080.10151.117150.498152.425
6162013.08.02 22:30close3080.10151.205150.498152.425880.001088850.00
6172013.08.05 03:24sell3090.10151.354152.613150.395
6182013.08.05 08:55close3090.10150.705152.613150.3956490.001095340.00
6192013.08.06 07:00sell3100.10150.642151.920149.691
6202013.08.06 12:40close3100.10150.819151.920149.691-1770.001093570.00
6212013.08.07 15:37buy3110.10150.031149.399151.327
6222013.08.07 21:25s/l3110.10149.393149.399151.327-6380.001087190.00
6232013.08.08 08:01buy3120.10149.743149.122151.053
6242013.08.08 09:31s/l3120.10149.114149.122151.053-6290.001080900.00
6252013.08.12 16:09buy3130.10149.653149.025150.950
6262013.08.12 22:00close3130.10149.581149.025150.950-720.001080180.00
6272013.08.15 17:01buy3140.10152.661152.040153.965
6282013.08.15 23:00s/l3140.10152.046152.040153.965-6150.001074030.00
6292013.08.19 15:34buy3150.10153.145152.517154.437
6302013.08.20 03:46close3150.10152.954152.517154.437-1910.001072120.00
6312013.08.22 03:26sell3160.10152.910154.179151.952
6322013.08.22 18:00close3160.10153.573154.179151.952-6630.001065490.00
6332013.08.26 17:48sell3170.10153.518154.782152.558
6342013.08.26 22:15close3170.10153.543154.782152.558-250.001065240.00
6352013.08.28 23:27buy3180.10151.636150.995152.927
6362013.08.29 02:28close3180.10151.796150.995152.9271600.001066840.00
6372013.08.30 13:15sell3190.10152.169153.438151.215
6382013.08.30 17:48close3190.10151.864153.438151.2153050.001069890.00
6392013.09.02 16:34buy3200.10154.569153.947155.870
6402013.09.02 22:15close3200.10154.436153.947155.870-1330.001068560.00
6412013.09.05 07:54sell3210.10155.840157.118154.894
6422013.09.05 09:46close3210.10155.534157.118154.8943060.001071620.00
6432013.09.05 15:45buy3220.10156.179155.556157.480
6442013.09.06 00:41close3220.10156.116155.556157.480-630.001070990.00
6452013.09.06 07:11sell3230.10155.907157.178154.951
6462013.09.06 09:57close3230.10155.573157.178154.9513340.001074330.00
6472013.09.06 13:05sell3240.10155.461156.737154.517
6482013.09.06 15:31close3240.10154.954156.737154.5175070.001079400.00
6492013.09.06 21:01sell3250.10154.948156.223154.000
6502013.09.06 22:30close3250.10155.012156.223154.000-640.001078760.00
6512013.09.09 09:47buy3260.10155.723155.099157.025
6522013.09.09 17:23close3260.10156.477155.099157.0257540.001086300.00
6532013.09.09 22:04buy3270.10156.349155.727157.650
6542013.09.10 09:07close3270.10156.613155.727157.6502640.001088940.00
6552013.09.10 18:45buy3280.10157.628156.991158.918
6562013.09.10 23:31close3280.10157.887156.991158.9182590.001091530.00
6572013.09.13 17:26buy3290.10157.599156.980158.897
6582013.09.13 22:30close3290.10157.634156.980158.897350.001091880.00
6592013.09.17 02:03sell3300.10157.551158.833156.599
6602013.09.17 23:52close3300.10157.647158.833156.599-960.001090920.00
6612013.09.25 20:36buy3310.10158.455157.831159.755
6622013.09.26 05:07close3310.10158.476157.831159.755210.001091130.00
6632013.09.26 07:19buy3320.10158.849158.215160.145
6642013.09.26 12:02s/l3320.10158.217158.215160.145-6320.001084810.00
6652013.09.27 10:02buy3330.10158.662158.044159.967
6662013.09.27 18:14close3330.10158.565158.044159.967-970.001083840.00
6672013.10.03 02:46buy3340.10157.965157.338159.262
6682013.10.03 04:18close3340.10158.193157.338159.2622280.001086120.00
6692013.10.03 09:18buy3350.10158.400157.784159.707
6702013.10.03 11:33close3350.10158.726157.784159.7073260.001089380.00
6712013.10.04 17:06sell3360.10156.034157.297155.074
6722013.10.04 22:30close3360.10156.153157.297155.074-1190.001088190.00
6732013.10.07 20:07buy3370.10155.925155.299157.220
6742013.10.08 06:41close3370.10155.914155.299157.220-110.001088080.00
6752013.10.08 17:33buy3380.10156.280155.650157.570
6762013.10.09 02:18close3380.10156.048155.650157.570-2320.001085760.00
6772013.10.09 09:51buy3390.10156.357155.738157.660
6782013.10.09 11:30s/l3390.10155.733155.738157.660-6240.001079520.00
6792013.10.09 20:18sell3400.10155.162156.430154.209
6802013.10.10 10:10close3400.10155.605156.430154.209-4430.001075090.00
6812013.10.10 10:11buy3410.10155.581154.956156.871
6822013.10.10 15:51close3410.10156.196154.956156.8716150.001081240.00
6832013.10.11 21:00sell3420.10157.089158.350156.132
6842013.10.11 22:30close3420.10157.161158.350156.132-720.001080520.00
6852013.10.22 04:11sell3430.10158.470159.739157.513
6862013.10.22 09:41close3430.10158.507159.739157.513-370.001080150.00
6872013.10.24 22:17buy3440.10157.697157.062158.993
6882013.10.25 07:01close3440.10157.962157.062158.9932650.001082800.00
6892013.10.29 07:39sell3450.10157.199158.479156.253
6902013.10.29 09:44close3450.10156.962158.479156.2532370.001085170.00
6912013.10.30 23:01buy3460.10158.018157.363159.325
6922013.10.31 08:29s/l3460.10157.370157.363159.325-6480.001078690.00
6932013.11.01 08:58sell3470.10157.075158.355156.133
6942013.11.01 13:13close3470.10157.142158.355156.133-670.001078020.00
6952013.11.04 15:38buy3480.10157.446156.819158.740
6962013.11.05 09:59s/l3480.10156.827156.819158.740-6190.001071830.00
6972013.11.05 23:53buy3490.10158.081157.439159.375
6982013.11.06 04:48close3490.10158.236157.439159.3751550.001073380.00
6992013.11.06 13:38buy3500.10158.667158.039159.962
7002013.11.06 16:55close3500.10158.918158.039159.9622510.001075890.00
7012013.11.13 23:33buy3510.10159.084158.452160.390
7022013.11.14 02:56close3510.10159.357158.452160.3902730.001078620.00
7032013.11.14 07:41buy3520.10159.676159.053160.980
7042013.11.14 10:00close3520.10159.955159.053160.9802790.001081410.00
7052013.11.14 11:38buy3530.10159.872159.250161.170
7062013.11.14 15:09close3530.10160.419159.250161.1705470.001086880.00
7072013.11.18 06:24sell3540.10161.603162.874160.649
7082013.11.18 06:41close3540.10161.426162.874160.6491770.001088650.00
7092013.11.22 10:21sell3550.10163.833165.109162.887
7102013.11.22 15:16close3550.10163.863165.109162.887-300.001088350.00
7112013.11.25 13:25sell3560.10164.852166.120163.899
7122013.11.25 15:17close3560.10164.746166.120163.8991060.001089410.00
7132013.11.25 20:16sell3570.10164.278165.558163.334
7142013.11.25 22:22close3570.10163.981165.558163.3342970.001092380.00
7152013.11.26 03:03sell3580.10164.106165.380163.151
7162013.11.26 14:19close3580.10163.952165.380163.1511540.001093920.00
7172013.11.28 21:51sell3590.10167.064168.360166.124
7182013.11.29 06:03close3590.10167.669168.360166.124-6050.001087870.00
7192013.12.04 02:23sell3600.10167.934169.224166.993
7202013.12.04 03:37close3600.10167.549169.224166.9933850.001091720.00
7212013.12.04 10:30buy3610.10168.186167.564169.488
7222013.12.04 11:28s/l3610.10167.542167.564169.488-6440.001085280.00
7232013.12.06 19:09buy3620.10167.888167.255169.178
7242013.12.06 22:30close3620.10168.087167.255169.1781990.001087270.00
7252013.12.09 01:58buy3630.10168.422167.788169.712
7262013.12.09 06:58close3630.10168.403167.788169.712-190.001087080.00
7272013.12.10 00:05buy3640.10169.649168.962170.947
7282013.12.10 04:11close3640.10169.925168.962170.9472760.001089840.00
7292013.12.11 20:04sell3650.10167.954169.220166.998
7302013.12.12 17:54close3650.10168.272169.220166.998-3180.001086660.00
7312013.12.16 00:00sell3660.10168.308169.630167.355
7322013.12.16 03:46close3660.10167.979169.630167.3553290.001089950.00
7332013.12.17 09:59buy3670.10168.013167.399169.323
7342013.12.17 14:00s/l3670.10167.390167.399169.323-6230.001083720.00
7352013.12.17 20:42sell3680.10167.075168.339166.118
7362013.12.17 23:04close3680.10166.906168.339166.1181690.001085410.00
7372013.12.23 02:18sell3690.10169.995171.276169.054
7382013.12.24 07:24close3690.10170.525171.276169.054-5300.001080110.00
7392013.12.24 07:25buy3700.10170.517169.875171.810
7402013.12.24 10:11close3700.10170.434169.875171.810-830.001079280.00
7412013.12.25 07:59sell3710.10170.648171.960169.699
7422013.12.26 00:00close3710.10170.725171.960169.699-770.001078510.00
7432013.12.27 17:29buy3720.10173.187172.557174.481
7442013.12.27 22:30close3720.10173.172172.557174.481-150.001078360.00
7452013.12.30 17:59sell3730.10173.594174.877172.654
7462013.12.30 22:40close3730.10173.516174.877172.654780.001079140.00
7472014.01.06 17:58buy3740.10171.583170.960172.877
7482014.01.06 19:15s/l3740.10170.967170.960172.877-6160.001072980.00
7492014.01.07 09:48buy3750.10171.086170.472172.392
7502014.01.07 23:59close3750.10171.570170.472172.3924840.001077820.00
7512014.01.09 20:46sell3760.10172.558173.835171.614
7522014.01.10 00:14close3760.10172.671173.835171.614-1130.001076690.00
7532014.01.10 13:28sell3770.10172.391173.658171.439
7542014.01.10 15:30close3770.10171.780173.658171.4396110.001082800.00
7552014.01.14 16:00buy3780.10170.140169.516171.440
7562014.01.14 17:45close3780.10170.524169.516171.4403840.001086640.00
7572014.01.16 20:00sell3790.10170.617171.875169.658
7582014.01.17 01:34close3790.10170.527171.875169.658900.001087540.00
7592014.01.17 15:18buy3800.10171.543170.930172.851
7602014.01.17 22:30close3800.10171.147170.930172.851-3960.001083580.00
7612014.01.20 13:25buy3810.10171.232170.604172.526
7622014.01.21 02:00close3810.10171.233170.604172.52610.001083590.00
7632014.01.22 21:48buy3820.10173.095172.473174.392
7642014.01.23 02:26close3820.10173.529172.473174.3924340.001087930.00
7652014.01.23 10:00sell3830.10173.014174.295172.071
7662014.01.23 13:50close3830.10172.961174.295172.071530.001088460.00
7672014.01.23 18:00sell3840.10172.394173.654171.434
7682014.01.23 19:27close3840.10171.908173.654171.4344860.001093320.00
7692014.01.27 17:14buy3850.10169.988169.371171.295
7702014.01.28 05:08close3850.10170.508169.371171.2955200.001098520.00
7712014.01.28 15:03buy3860.10170.638170.027171.945
7722014.01.28 23:43close3860.10170.783170.027171.9451450.001099970.00
7732014.01.29 20:18sell3870.10169.387170.650168.428
7742014.01.29 21:09close3870.10168.994170.650168.4283930.001103900.00
7752014.01.30 09:21buy3880.10169.425168.804170.724
7762014.01.30 11:02s/l3880.10168.799168.804170.724-6260.001097640.00
7772014.01.30 13:17sell3890.10168.727169.995167.779
7782014.01.30 23:07close3890.10169.149169.995167.779-4220.001093420.00
7792014.02.04 06:45buy3900.10164.749164.126166.045
7802014.02.04 08:07s/l3900.10164.129164.126166.045-6200.001087220.00
7812014.02.04 16:02buy3910.10165.196164.584166.503
7822014.02.04 17:16close3910.10165.480164.584166.5032840.001090060.00
7832014.02.05 21:39buy3920.10165.445164.810166.735
7842014.02.06 01:08close3920.10165.629164.810166.7351840.001091900.00
7852014.02.07 00:48buy3930.10166.515165.878167.818
7862014.02.07 04:49close3930.10166.552165.878167.818370.001092270.00
7872014.02.07 10:33buy3940.10166.710166.084168.004
7882014.02.07 14:30close3940.10167.055166.084168.0043450.001095720.00
7892014.02.10 07:46sell3950.10168.102169.365167.149
7902014.02.10 09:08close3950.10167.959169.365167.1491430.001097150.00
7912014.02.10 13:28sell3960.10167.612168.880166.663
7922014.02.11 01:50close3960.10167.615168.880166.663-30.001097120.00
7932014.02.18 09:28buy3970.10171.467170.839172.764
7942014.02.18 10:28s/l3970.10170.838170.839172.764-6290.001090830.00
7952014.02.19 21:22buy3980.10170.725170.098172.020
7962014.02.20 03:49s/l3980.10170.094170.098172.020-6310.001084520.00
7972014.02.20 19:04buy3990.10170.154169.540171.456
7982014.02.21 02:01close3990.10170.617169.540171.4564630.001089150.00
7992014.02.26 06:22buy4000.10170.619169.995171.915
8002014.02.26 10:51close4000.10170.798169.995171.9151790.001090940.00
8012014.02.26 21:30buy4010.10170.575169.966171.883
8022014.02.27 11:20s/l4010.10169.956169.966171.883-6190.001084750.00
8032014.02.28 21:56buy4020.10170.752170.123172.042
8042014.02.28 22:30close4020.10170.438170.123172.042-3140.001081610.00
8052014.03.04 11:50buy4030.10169.820169.205171.130
8062014.03.04 16:51close4030.10170.293169.205171.1304730.001086340.00
8072014.03.04 23:53buy4040.10170.355169.733171.663
8082014.03.05 05:00close4040.10170.330169.733171.663-250.001086090.00
8092014.03.05 17:51buy4050.10171.085170.461172.385
8102014.03.06 02:03close4050.10171.187170.461172.3851020.001087110.00
8112014.03.06 22:43buy4060.10172.478171.845173.770
8122014.03.07 00:08close4060.10172.664171.845173.7701860.001088970.00
8132014.03.10 08:10sell4070.10172.616173.884171.665
8142014.03.10 10:02close4070.10172.130173.884171.6654860.001093830.00
8152014.03.10 18:52sell4080.10171.833173.095170.873
8162014.03.11 05:27close4080.10171.864173.095170.873-310.001093520.00
8172014.03.13 10:09buy4090.10170.825170.207172.129
8182014.03.13 13:04close4090.10171.247170.207172.1294220.001097740.00
8192014.03.13 16:14buy4100.10171.204170.588172.505
8202014.03.13 17:31s/l4100.10170.582170.588172.505-6220.001091520.00
8212014.03.14 21:00buy4110.10168.408167.782169.705
8222014.03.14 22:30close4110.10168.553167.782169.7051450.001092970.00
8232014.03.17 13:27buy4120.10169.065168.439170.358
8242014.03.17 15:38close4120.10169.239168.439170.3581740.001094710.00
8252014.03.18 13:31sell4130.10168.644169.922167.701
8262014.03.18 16:55close4130.10168.007169.922167.7016370.001101080.00
8272014.03.19 15:32buy4140.10168.784168.160170.080
8282014.03.19 20:01close4140.10169.532168.160170.0807480.001108560.00
8292014.03.24 07:32buy4150.10168.826168.209170.134
8302014.03.24 09:41close4150.10169.068168.209170.1342420.001110980.00
8312014.03.25 17:01buy4160.10168.854168.239170.160
8322014.03.25 19:18close4160.10169.145168.239170.1602910.001113890.00
8332014.03.26 21:29sell4170.10169.327170.585168.368
8342014.03.27 01:27close4170.10169.067170.585168.3682600.001116490.00
8352014.03.27 08:58buy4180.10169.285168.659170.582
8362014.03.27 11:31close4180.10169.781168.659170.5824960.001121450.00
8372014.04.02 03:53sell4190.10172.433173.708171.491
8382014.04.02 06:54close4190.10172.679173.708171.491-2460.001118990.00
8392014.04.02 18:57sell4200.10172.684173.952171.728
8402014.04.03 03:03close4200.10172.621173.952171.728630.001119620.00
8412014.04.03 07:01buy4210.10172.996172.367174.292
8422014.04.03 10:16close4210.10173.097172.367174.2921010.001120630.00
8432014.04.07 16:07buy4220.10171.096170.481172.404
8442014.04.07 17:00close4220.10171.406170.481172.4043100.001123730.00
8452014.04.07 20:42buy4230.10171.126170.503172.424
8462014.04.07 21:51close4230.10171.294170.503172.4241680.001125410.00
8472014.04.14 09:18buy4240.10169.885169.257171.177
8482014.04.14 15:11close4240.10170.247169.257171.1773620.001129030.00
8492014.04.14 20:02buy4250.10170.332169.701171.622
8502014.04.15 06:36close4250.10170.444169.701171.6221120.001130150.00
8512014.04.17 03:17sell4260.10171.789173.065170.841
8522014.04.17 16:25close4260.10171.657173.065170.8411320.001131470.00
8532014.04.23 21:37sell4270.10171.738173.011170.790
8542014.04.24 05:27close4270.10171.948173.011170.790-2100.001129370.00
8552014.04.24 16:39buy4280.10171.899171.279173.197
8562014.04.25 02:31close4280.10172.017171.279173.1971180.001130550.00
8572014.04.28 15:57buy4290.10172.266171.635173.559
8582014.04.29 02:47close4290.10172.344171.635173.559780.001131330.00
8592014.04.30 10:11sell4300.10172.384173.663171.438
8602014.04.30 15:31close4300.10172.384173.663171.4380.001131330.00
8612014.04.30 21:04sell4310.10172.418173.700171.475
8622014.05.01 08:49close4310.10172.590173.700171.475-1720.001129610.00
8632014.05.01 19:46buy4320.10172.783172.172174.092
8642014.05.02 08:37close4320.10172.907172.172174.0921240.001130850.00
8652014.05.02 11:35buy4330.10172.991172.364174.285
8662014.05.02 15:31close4330.10173.254172.364174.2852630.001133480.00
8672014.05.06 15:38buy4340.10172.517171.904173.825
8682014.05.07 00:43close4340.10172.658171.904173.8251410.001134890.00
8692014.05.07 17:13buy4350.10172.531171.919173.839
8702014.05.07 22:50close4350.10172.753171.919173.8392220.001137110.00
8712014.05.09 00:00sell4360.10172.149173.404171.189
8722014.05.09 01:57close4360.10172.072173.404171.189770.001137880.00
8732014.05.12 09:10buy4370.10171.750171.140173.058
8742014.05.12 11:22close4370.10172.076171.140173.0583260.001141140.00
8752014.05.15 10:10buy4380.10170.719170.095172.018
8762014.05.15 15:32close4380.10170.886170.095172.0181670.001142810.00
8772014.05.16 13:02buy4390.10170.488169.870171.793
8782014.05.16 15:36close4390.10170.758169.870171.7932700.001145510.00
8792014.05.16 20:04buy4400.10170.708170.080172.002
8802014.05.16 22:30close4400.10170.787170.080172.002790.001146300.00
8812014.05.19 07:01buy4410.10170.771170.139172.065
8822014.05.19 12:37s/l4410.10170.135170.139172.065-6360.001139940.00
8832014.05.20 09:02buy4420.10170.617169.994171.915
8842014.05.20 10:53close4420.10170.734169.994171.9151170.001141110.00
8852014.05.22 09:09buy4430.10171.612170.985172.909
8862014.05.22 18:25close4430.10171.578170.985172.909-340.001140770.00
8872014.05.23 21:52sell4440.10171.604172.885170.664
8882014.05.23 22:30close4440.10171.653172.885170.664-490.001140280.00
8892014.05.27 08:46buy4450.10171.896171.266173.191
8902014.05.27 23:51close4450.10171.444171.266173.191-4520.001135760.00
8912014.05.28 21:06sell4460.10170.141171.410169.186
8922014.05.29 01:45close4460.10170.142171.410169.186-10.001135750.00
8932014.05.30 19:35buy4470.10170.592169.959171.882
8942014.05.30 22:30close4470.10170.615169.959171.882230.001135980.00
8952014.06.02 07:01buy4480.10170.812170.195172.116
8962014.06.02 15:38close4480.10171.173170.195172.1163610.001139590.00
8972014.06.02 23:54buy4490.10171.441170.819172.751
8982014.06.03 09:53close4490.10171.459170.819172.751180.001139770.00
8992014.06.05 08:45sell4500.10171.710172.990170.768
9002014.06.05 12:11close4500.10171.744172.990170.768-340.001139430.00
9012014.06.06 01:28buy4510.10172.191171.558173.486
9022014.06.06 12:32close4510.10172.061171.558173.486-1300.001138130.00
9032014.06.09 17:51sell4520.10172.222173.494171.273
9042014.06.10 06:45close4520.10172.050173.494171.2731720.001139850.00
9052014.06.10 17:25sell4530.10171.688172.960170.740
9062014.06.11 01:51close4530.10171.426172.960170.7402620.001142470.00
9072014.06.11 07:00sell4540.10171.344172.629170.404
9082014.06.11 14:12close4540.10171.047172.629170.4042970.001145440.00
9092014.06.11 21:06buy4550.10171.292170.673172.591
9102014.06.12 03:07close4550.10171.325170.673172.591330.001145770.00
9112014.06.12 09:04buy4560.10171.451170.827172.753
9122014.06.12 09:50close4560.10171.529170.827172.753780.001146550.00
9132014.06.12 12:24buy4570.10171.666171.042172.963
9142014.06.12 15:17close4570.10171.891171.042172.9632250.001148800.00
9152014.06.16 08:42sell4580.10172.918174.192171.969
9162014.06.16 18:08close4580.10172.937174.192171.969-190.001148610.00
9172014.06.17 02:53sell4590.10172.953174.231172.004
9182014.06.17 06:33close4590.10173.026174.231172.004-730.001147880.00
9192014.06.23 17:01sell4600.10173.368174.629172.413
9202014.06.24 01:49close4600.10173.524174.629172.413-1560.001146320.00
9212014.06.24 01:50buy4610.10173.527172.905174.832
9222014.06.24 09:10close4610.10173.623172.905174.832960.001147280.00
9232014.06.26 10:06buy4620.10172.847172.230174.152
9242014.06.26 11:47close4620.10173.116172.230174.1522690.001149970.00
9252014.07.01 07:13buy4630.10173.540172.908174.835
9262014.07.01 11:31close4630.10173.815172.908174.8352750.001152720.00
9272014.07.01 22:00buy4640.10174.136173.518175.443
9282014.07.02 02:40close4640.10174.163173.518175.443270.001152990.00
9292014.07.02 02:50sell4650.10174.178175.447173.220
9302014.07.02 08:55close4650.10174.186175.447173.220-80.001152910.00
9312014.07.02 22:54buy4660.10174.696174.077176.004
9322014.07.03 02:38close4660.10174.717174.077176.004210.001153120.00
9332014.07.09 07:45buy4670.10174.041173.419175.346
9342014.07.09 16:27close4670.10174.069173.419175.346280.001153400.00
9352014.07.09 21:04buy4680.10174.165173.535175.461
9362014.07.10 04:29close4680.10174.310173.535175.4611450.001154850.00
9372014.07.10 07:43sell4690.10174.146175.428173.205
9382014.07.10 09:13close4690.10174.116175.428173.205300.001155150.00
9392014.07.11 01:00buy4700.10173.596172.978174.905
9402014.07.11 03:44close4700.10173.579172.978174.905-170.001154980.00
9412014.07.15 17:16buy4710.10174.318173.696175.616
9422014.07.15 20:36close4710.10174.325173.696175.61670.001155050.00
9432014.07.16 21:21sell4720.10174.280175.547173.327
9442014.07.17 00:00close4720.10174.266175.547173.327140.001155190.00
9452014.07.17 17:01sell4730.10173.700174.981172.756
9462014.07.17 18:16close4730.10173.449174.981172.7562510.001157700.00
9472014.07.22 02:09buy4740.10173.123172.493174.425
9482014.07.22 03:02close4740.10173.224172.493174.4251010.001158710.00
9492014.07.22 10:04buy4750.10173.306172.689174.611
9502014.07.23 00:03close4750.10173.151172.689174.611-1550.001157160.00
9512014.07.23 17:06sell4760.10172.907174.162171.947
9522014.07.24 06:39close4760.10172.951174.162171.947-440.001156720.00
9532014.07.24 22:54buy4770.10172.904172.288174.207
9542014.07.25 11:32close4770.10173.143172.288174.2072390.001159110.00
9552014.08.01 03:06sell4780.10173.640174.921172.696
9562014.08.01 03:12close4780.10173.549174.921172.696910.001160020.00
9572014.08.01 20:30sell4790.10172.571173.831171.612
9582014.08.01 22:30close4790.10172.599173.831171.612-280.001159740.00
9592014.08.04 02:40sell4800.10172.631173.906171.678
9602014.08.04 16:33close4800.10172.697173.906171.678-660.001159080.00
9612014.08.04 16:34buy4810.10172.675172.052173.974
9622014.08.04 21:56close4810.10172.809172.052173.9741340.001160420.00
9632014.08.05 07:43buy4820.10172.955172.322174.249
9642014.08.05 11:31close4820.10173.142172.322174.2491870.001162290.00
9652014.08.05 20:40buy4830.10173.209172.598174.519
9662014.08.06 11:30s/l4830.10172.583172.598174.519-6260.001156030.00
9672014.08.11 09:05buy4840.10171.327170.708172.632
9682014.08.11 22:22close4840.10171.589170.708172.6322620.001158650.00
9692014.08.12 21:11buy4850.10171.826171.212173.134
9702014.08.13 08:55close4850.10171.929171.212173.1341030.001159680.00
9712014.08.14 09:33buy4860.10171.090170.457172.382
9722014.08.15 02:57close4860.10171.034170.457172.382-560.001159120.00
9732014.08.15 09:44buy4870.10171.089170.477172.396
9742014.08.15 11:35close4870.10171.158170.477172.396690.001159810.00
9752014.08.15 13:28buy4880.10171.202170.571172.495
9762014.08.15 15:34close4880.10171.337170.571172.4951350.001161160.00
9772014.08.15 17:41buy4890.10171.213170.600172.523
9782014.08.15 18:55s/l4890.10170.609170.600172.523-6040.001155120.00
9792014.08.18 02:07buy4900.10171.137170.508172.437
9802014.08.18 10:07close4900.10171.409170.508172.4372720.001157840.00
9812014.08.18 17:18buy4910.10171.474170.848172.771
9822014.08.18 19:55close4910.10171.587170.848172.7711130.001158970.00
9832014.08.22 07:33sell4920.10172.132173.413171.191
9842014.08.22 07:42close4920.10172.027173.413171.1911050.001160020.00
9852014.08.22 10:07sell4930.10172.079173.341171.124
9862014.08.22 12:14close4930.10171.977173.341171.1241020.001161040.00
9872014.08.22 21:42buy4940.10172.248171.630173.558
9882014.08.22 22:30close4940.10172.286171.630173.558380.001161420.00
9892014.08.25 08:22buy4950.10172.576171.942173.866
9902014.08.25 12:50close4950.10172.542171.942173.866-340.001161080.00
9912014.08.26 20:00buy4960.10172.373171.761173.677
9922014.08.27 00:42close4960.10172.190171.761173.677-1830.001159250.00
9932014.09.02 09:59buy4970.10173.792173.163175.086
9942014.09.02 21:59s/l4970.10173.171173.163175.086-6210.001153040.00
9952014.09.05 01:48sell4980.10172.032173.311171.078
9962014.09.05 04:25close4980.10171.765173.311171.0782670.001155710.00
9972014.09.09 01:00buy4990.10170.558169.929171.857
9982014.09.09 02:56close4990.10170.763169.929171.8572050.001157760.00
9992014.09.10 12:00buy5000.10171.549170.919172.843
10002014.09.10 15:20close5000.10172.211170.919172.8436620.001164380.00
10012014.09.10 16:50buy5010.10171.906171.285173.208
10022014.09.10 19:24close5010.10172.398171.285173.2084920.001169300.00
10032014.09.11 20:16sell5020.10173.566174.836172.614
10042014.09.12 03:09close5020.10173.867174.836172.614-3010.001166290.00
10052014.09.16 08:51sell5030.10173.936175.204172.977
10062014.09.16 09:41close5030.10173.742175.204172.9771940.001168230.00
10072014.09.16 13:48sell5040.10173.473174.756172.529
10082014.09.16 22:54close5040.10174.107174.756172.529-6340.001161890.00
10092014.09.16 22:55buy5050.10174.093173.473175.396
10102014.09.17 03:07close5050.10174.380173.473175.3962870.001164760.00
10112014.09.17 09:07buy5060.10174.534173.918175.840
10122014.09.17 17:16close5060.10175.497173.918175.8409630.001174390.00
10132014.09.19 07:51buy5070.10179.673179.046180.967
10142014.09.19 11:35s/l5070.10179.051179.046180.967-6220.001168170.00
10152014.09.22 02:02sell5080.10177.739179.009176.793
10162014.09.22 15:40close5080.10177.956179.009176.793-2170.001166000.00
10172014.09.23 00:00sell5090.10178.055179.356177.105
10182014.09.23 02:46close5090.10177.985179.356177.105700.001166700.00
10192014.09.23 04:12sell5100.10178.089179.371177.142
10202014.09.23 08:17close5100.10178.161179.371177.142-720.001165980.00
10212014.09.24 01:21buy5110.10178.375177.736179.679
10222014.09.24 06:29close5110.10178.249177.736179.679-1260.001164720.00
10232014.09.26 01:01sell5120.10177.476178.767176.532
10242014.09.26 10:13close5120.10177.586178.767176.532-1100.001163620.00
10252014.09.26 10:14buy5130.10177.577176.959178.883
10262014.09.26 21:20close5130.10177.768176.959178.8831910.001165530.00
10272014.09.30 11:35buy5140.10177.867177.247179.167
10282014.10.01 02:25close5140.10177.826177.247179.167-410.001165120.00
10292014.10.01 07:16buy5150.10177.882177.243179.173
10302014.10.01 10:37close5150.10178.071177.243179.1731890.001167010.00
10312014.10.02 01:10sell5160.10176.586177.858175.633
10322014.10.02 03:08close5160.10176.397177.858175.6331890.001168900.00
10332014.10.02 21:46sell5170.10174.937176.215173.990
10342014.10.03 00:33close5170.10175.019176.215173.990-820.001168080.00
10352014.10.06 00:00buy5180.10175.157174.460176.454
10362014.10.07 08:40s/l5180.10174.465174.460176.454-6920.001161160.00
10372014.10.08 09:44buy5190.10174.036173.420175.343
10382014.10.08 17:12close5190.10174.206173.420175.3431700.001162860.00
10392014.10.09 00:00buy5200.10174.790174.129176.097
10402014.10.09 03:09close5200.10174.925174.129176.0971350.001164210.00
10412014.10.10 01:31sell5210.10173.926175.206172.977
10422014.10.10 03:11close5210.10173.694175.206172.9772320.001166530.00
10432014.10.10 04:54sell5220.10173.908175.176172.949
10442014.10.10 08:18close5220.10173.730175.176172.9491780.001168310.00
10452014.10.14 08:24buy5230.10172.129171.491173.421
10462014.10.14 11:30s/l5230.10171.444171.491173.421-6850.001161460.00
10472014.10.16 01:12buy5240.10169.495168.857170.803
10482014.10.16 09:42close5240.10169.861168.857170.8033660.001165120.00
10492014.10.17 16:13buy5250.10171.343170.713172.635
10502014.10.17 21:00close5250.10171.786170.713172.6354430.001169550.00
10512014.10.20 08:19buy5260.10172.833172.202174.129
10522014.10.20 20:03close5260.10172.603172.202174.129-2300.001167250.00
10532014.10.22 07:00sell5270.10172.391173.669171.444
10542014.10.22 10:08close5270.10172.083173.669171.4443080.001170330.00
10552014.10.23 01:06sell5280.10172.007173.298171.061
10562014.10.23 10:02close5280.10171.948173.298171.061590.001170920.00
10572014.10.23 21:56buy5290.10173.482172.866174.789
10582014.10.24 08:31close5290.10173.289172.866174.789-1930.001168990.00
10592014.10.28 17:53buy5300.10174.461173.834175.758
10602014.10.29 01:36close5300.10174.495173.834175.758340.001169330.00
10612014.10.31 18:38buy5310.10179.169178.548180.476
10622014.10.31 22:30close5310.10179.801178.548180.4766320.001175650.00
10632014.11.04 10:18sell5320.10181.941183.216180.990
10642014.11.04 11:34close5320.10181.490183.216180.9904510.001180160.00
10652014.11.04 20:56sell5330.10181.700182.971180.740
10662014.11.05 00:04close5330.10181.717182.971180.740-170.001179990.00
10672014.11.05 02:17sell5340.10181.813183.094180.867
10682014.11.05 11:31close5340.10182.054183.094180.867-2410.001177580.00
10692014.11.06 03:29sell5350.10183.237184.511182.287
10702014.11.06 12:45close5350.10182.701184.511182.2875360.001182940.00
10712014.11.10 23:31buy5360.10181.849181.225183.156
10722014.11.11 02:09close5360.10182.070181.225183.1562210.001185150.00
10732014.11.11 15:26buy5370.10183.367182.743184.672
10742014.11.11 23:41close5370.10183.988182.743184.6726210.001191360.00
10752014.11.14 13:49buy5380.10182.252181.635183.560
10762014.11.14 22:30close5380.10182.307181.635183.560550.001191910.00
10772014.11.19 15:40buy5390.10184.195183.572185.496
10782014.11.19 19:52close5390.10184.618183.572185.4964230.001196140.00
10792014.11.24 15:31buy5400.10185.388184.770186.696
10802014.11.25 00:18close5400.10185.850184.770186.6964620.001200760.00
10812014.11.26 17:08buy5410.10185.617184.989186.918
10822014.11.26 20:26close5410.10185.954184.989186.9183370.001204130.00
10832014.11.27 00:15buy5420.10185.862185.205187.172
10842014.11.27 06:49s/l5420.10185.202185.205187.172-6600.001197530.00
10852014.11.28 07:31buy5430.10185.758185.130187.059
10862014.11.28 22:30close5430.10185.545185.130187.059-2130.001195400.00
10872014.12.02 00:13buy5440.10186.190185.528187.485
10882014.12.02 02:39close5440.10186.261185.528187.485710.001196110.00
10892014.12.03 20:10buy5450.10188.062187.436189.367
10902014.12.04 01:41close5450.10188.071187.436189.36790.001196200.00
10912014.12.04 10:01sell5460.10188.173189.448187.219
10922014.12.04 15:00close5460.10187.793189.448187.2193800.001200000.00
10932014.12.05 01:28sell5470.10187.852189.139186.895
10942014.12.05 02:22close5470.10187.661189.139186.8951910.001201910.00
10952014.12.05 06:11sell5480.10187.819189.098186.869
10962014.12.05 07:16close5480.10187.675189.098186.8691440.001203350.00
10972014.12.05 21:05buy5490.10189.308188.689190.615
10982014.12.05 22:30close5490.10189.176188.689190.615-1320.001202030.00
10992014.12.10 00:41buy5500.10187.304186.642188.595
11002014.12.10 03:38close5500.10187.715186.642188.5954110.001206140.00
11012014.12.11 20:01buy5510.10187.467186.830188.759
11022014.12.11 23:06s/l5510.10186.824186.830188.759-6430.001199710.00
11032014.12.15 07:47buy5520.10186.371185.742187.678
11042014.12.15 10:59close5520.10186.422185.742187.678510.001200220.00
11052014.12.16 00:12sell5530.10184.502185.822183.548
11062014.12.16 05:16close5530.10184.004185.822183.5484980.001205200.00
11072014.12.16 20:19buy5540.10184.385183.750185.676
11082014.12.16 22:49s/l5540.10183.752183.750185.676-6330.001198870.00
11092014.12.16 22:50buy5550.10183.839183.190185.131
11102014.12.16 23:24s/l5550.10183.198183.190185.131-6410.001192460.00
11112014.12.18 18:00buy5560.10185.821185.197187.120
11122014.12.19 00:56close5560.10186.434185.197187.1206130.001198590.00
11132014.12.23 01:20sell5570.10187.216188.521186.272
11142014.12.23 07:45close5570.10187.215188.521186.27210.001198600.00
11152014.12.25 07:59sell5580.10186.898188.236185.938
11162014.12.25 09:35close5580.10186.810188.236185.938880.001199480.00
11172014.12.26 11:25buy5590.10187.115186.488188.418
11182014.12.26 20:14close5590.10187.361186.488188.4182460.001201940.00
11192014.12.30 17:58sell5600.10185.679186.963184.731
11202014.12.30 23:36close5600.10185.872186.963184.731-1930.001200010.00
11212014.12.30 23:37buy5610.10185.872185.220187.163
11222014.12.31 07:12close5610.10186.168185.220187.1632960.001202970.00
11232014.12.31 09:11buy5620.10186.138185.504187.438
11242015.01.02 03:01close5620.10186.913185.504187.4387750.001210720.00
11252015.01.06 13:09sell5630.10181.010182.294180.067
11262015.01.06 16:41close5630.10180.403182.294180.0676070.001216790.00
11272015.01.07 07:45buy5640.10179.962179.329181.261
11282015.01.07 09:32close5640.10180.438179.329181.2614760.001221550.00
11292015.01.07 11:32buy5650.10179.671179.051180.976
11302015.01.07 15:07close5650.10180.491179.051180.9768200.001229750.00
11312015.01.07 18:02buy5660.10179.868179.235181.162
11322015.01.07 23:57close5660.10180.178179.235181.1623100.001232850.00
11332015.01.08 07:14buy5670.10180.514179.884181.812
11342015.01.08 08:15close5670.10180.765179.884181.8122510.001235360.00
11352015.01.08 10:07buy5680.10180.292179.676181.602
11362015.01.08 12:12close5680.10180.515179.676181.6022230.001237590.00
11372015.01.12 15:29buy5690.10180.130179.506181.437
11382015.01.12 16:55s/l5690.10179.488179.506181.437-6420.001231170.00
11392015.01.15 00:22buy5700.10178.580177.955179.886
11402015.01.15 08:03close5700.10179.492177.955179.8869120.001240290.00
11412015.01.15 09:05buy5710.10179.089178.466180.384
11422015.01.15 11:31s/l5710.10178.460178.466180.384-6290.001234000.00
11432015.01.19 00:11buy5720.10177.752177.068179.052
11442015.01.19 05:21s/l5720.10177.057177.068179.052-6950.001227050.00
11452015.01.19 18:32buy5730.10178.014177.371179.305
11462015.01.20 07:10close5730.10178.339177.371179.3053250.001230300.00
11472015.01.20 16:52buy5740.10179.746179.115181.041
11482015.01.21 04:38s/l5740.10179.114179.115181.041-6320.001223980.00
11492015.01.22 06:44buy5750.10178.875178.252180.183
11502015.01.22 14:23close5750.10178.815178.252180.183-600.001223380.00
11512015.01.22 20:43sell5760.10177.778179.071176.836
11522015.01.22 23:40close5760.10177.667179.071176.8361110.001224490.00
11532015.01.23 17:59sell5770.10176.856178.149175.914
11542015.01.23 22:30close5770.10176.765178.149175.914910.001225400.00
11552015.01.26 11:37buy5780.10177.381176.749178.675
11562015.01.26 15:32close5780.10177.855176.749178.6754740.001230140.00
11572015.01.28 00:09buy5790.10178.956178.285180.248
11582015.01.28 21:30s/l5790.10178.276178.285180.248-6800.001223340.00
11592015.01.29 02:15sell5800.10178.214179.501177.272
11602015.01.29 07:14close5800.10178.335179.501177.272-1210.001222130.00
11612015.01.30 06:02sell5810.10177.991179.264177.035
11622015.01.30 09:04close5810.10177.589179.264177.0354020.001226150.00
11632015.02.02 07:01buy5820.10177.439176.798178.730
11642015.02.02 09:57s/l5820.10176.793176.798178.730-6460.001219690.00
11652015.02.05 18:02buy5830.10179.546178.911180.839
11662015.02.05 20:11close5830.10179.738178.911180.8391920.001221610.00
11672015.02.06 20:09buy5840.10181.501180.861182.797
11682015.02.06 22:30close5840.10181.205180.861182.797-2960.001218650.00
11692015.02.09 06:23sell5850.10181.334182.628180.392
11702015.02.09 09:01close5850.10181.260182.628180.392740.001219390.00
11712015.02.10 21:03buy5860.10181.962181.326183.261
11722015.02.11 03:05close5860.10182.362181.326183.2614000.001223390.00
11732015.02.17 00:01sell5870.10182.087183.380181.127
11742015.02.17 02:22close5870.10181.754183.380181.1273330.001226720.00
11752015.02.17 09:13buy5880.10182.097181.465183.387
11762015.02.17 10:46close5880.10182.245181.465183.3871480.001228200.00
11772015.02.25 17:30buy5890.10184.189183.561185.486
11782015.02.26 02:38close5890.10184.656183.561185.4864670.001232870.00
11792015.02.27 20:26buy5900.10184.726184.103186.032
11802015.02.27 22:30close5900.10184.649184.103186.032-770.001232100.00
11812015.03.05 00:25sell5910.10182.781184.065181.832
11822015.03.05 02:00close5910.10182.637184.065181.8321440.001233540.00
11832015.03.05 07:38buy5920.10182.747182.116184.044
11842015.03.05 10:02close5920.10182.762182.116184.044150.001233690.00
11852015.03.06 01:56buy5930.10183.077182.447184.380
11862015.03.06 11:49s/l5930.10182.443182.447184.380-6340.001227350.00
11872015.03.09 09:01buy5940.10182.299181.678183.608
11882015.03.09 23:38close5940.10183.382181.678183.60810830.001238180.00
11892015.03.10 17:03sell5950.10182.853184.141181.910
11902015.03.11 01:25close5950.10182.346184.141181.9105070.001243250.00
11912015.03.11 07:16buy5960.10182.951182.329184.251
11922015.03.11 15:15s/l5960.10182.326182.329184.251-6250.001237000.00
11932015.03.13 02:29buy5970.10180.574179.943181.871
11942015.03.13 12:18s/l5970.10179.947179.943181.871-6270.001230730.00
11952015.03.16 13:02buy5980.10179.262178.636180.556
11962015.03.17 01:26close5980.10179.976178.636180.5567140.001237870.00
11972015.03.18 08:41buy5990.10179.037178.414180.340
11982015.03.18 11:30s/l5990.10178.410178.414180.340-6270.001231600.00
11992015.03.19 02:26buy6000.10179.554178.918180.850
12002015.03.19 06:08close6000.10179.433178.918180.850-1210.001230390.00
12012015.03.19 09:08buy6010.10179.360178.738180.668
12022015.03.19 10:27s/l6010.10178.735178.738180.668-6250.001224140.00
12032015.03.20 17:07buy6020.10179.215178.590180.522
12042015.03.20 18:36close6020.10179.778178.590180.5225630.001229770.00
12052015.03.20 21:54buy6030.10179.317178.682180.615
12062015.03.20 22:30close6030.10179.338178.682180.615210.001229980.00
12072015.03.30 12:47buy6040.10177.421176.793178.725
12082015.03.30 20:09close6040.10178.162176.793178.7257410.001237390.00
12092015.03.30 22:13buy6050.10177.942177.308179.240
12102015.03.31 03:55close6050.10177.926177.308179.240-160.001237230.00
12112015.03.31 22:02buy6060.10178.033177.415179.333
12122015.04.01 07:49close6060.10177.913177.415179.333-1200.001236030.00
12132015.04.01 20:51sell6070.10177.459178.725176.499
12142015.04.02 03:01close6070.10177.328178.725176.4991310.001237340.00
12152015.04.02 21:43buy6080.10177.492176.858178.788
12162015.04.03 13:10close6080.10177.457176.858178.788-350.001236990.00
12172015.04.06 15:39buy6090.10177.774177.135179.068
12182015.04.07 07:30close6090.10178.339177.135179.0685650.001242640.00
12192015.04.07 18:20buy6100.10178.809178.185180.114
12202015.04.07 23:38s/l6100.10178.194178.185180.114-6150.001236490.00
12212015.04.08 18:01buy6110.10178.995178.364180.292
12222015.04.09 10:22s/l6110.10178.370178.364180.292-6250.001230240.00
12232015.04.10 03:03sell6120.10177.435178.713176.487
12242015.04.10 09:01close6120.10177.180178.713176.4872550.001232790.00
12252015.04.10 17:19sell6130.10176.153177.438175.212
12262015.04.10 19:23close6130.10176.050177.438175.2121030.001233820.00
12272015.04.16 09:27buy6140.10176.901176.279178.209
12282015.04.16 10:09close6140.10177.217176.279178.2093160.001236980.00
12292015.04.17 03:40sell6150.10177.809179.078176.851
12302015.04.17 05:36close6150.10177.702179.078176.8511070.001238050.00
12312015.04.17 08:43sell6160.10177.808179.074176.848
12322015.04.17 09:42close6160.10177.591179.074176.8482170.001240220.00
12332015.04.22 23:14buy6170.10180.251179.632181.559
12342015.04.23 10:02s/l6170.10179.626179.632181.559-6250.001233970.00
12352015.04.24 13:21buy6180.10180.579179.945181.871
12362015.04.24 15:35close6180.10180.961179.945181.8713820.001237790.00
12372015.05.01 01:13sell6190.10183.419184.709182.467
12382015.05.01 07:33close6190.10183.562184.709182.467-1430.001236360.00
12392015.05.07 23:59buy6200.10182.649181.979183.946
12402015.05.08 00:00t/p6200.10183.980181.979183.94613310.001249670.00
12412015.05.08 09:03buy6210.10185.184184.547186.481
12422015.05.08 15:39s/l6210.10184.546184.547186.481-6380.001243290.00
12432015.05.11 08:05sell6220.10184.892186.170183.937
12442015.05.11 10:33close6220.10184.745186.170183.9371470.001244760.00
12452015.05.12 01:51buy6230.10187.144186.505188.443
12462015.05.12 07:51close6230.10187.229186.505188.443850.001245610.00
12472015.05.18 01:12sell6240.10187.851189.157186.898
12482015.05.18 03:06close6240.10187.806189.157186.898450.001246060.00
12492015.05.18 03:55sell6250.10188.025189.298187.068
12502015.05.18 09:27close6250.10188.029189.298187.068-40.001246020.00
12512015.05.18 13:01sell6260.10187.804189.074186.846
12522015.05.18 15:07close6260.10187.510189.074186.8462940.001248960.00
12532015.05.20 02:46buy6270.10187.139186.511188.439
12542015.05.20 03:31close6270.10187.325186.511188.4391860.001250820.00
12552015.05.20 09:02buy6280.10187.421186.785188.713
12562015.05.20 11:31close6280.10187.691186.785188.7132700.001253520.00
12572015.05.20 20:12buy6290.10188.265187.628189.556
12582015.05.21 02:48close6290.10188.446187.628189.5561810.001255330.00
12592015.05.22 03:10sell6300.10189.643190.932188.703
12602015.05.22 03:50close6300.10189.505190.932188.7031380.001256710.00
12612015.05.25 18:21sell6310.10187.940189.215186.980
12622015.05.26 00:13close6310.10188.042189.215186.980-1020.001255690.00
12632015.05.27 15:17buy6320.10189.900189.272191.191
12642015.05.28 05:00close6320.10190.118189.272191.1912180.001257870.00
12652015.05.28 08:01buy6330.10190.343189.709191.638
12662015.05.28 11:22close6330.10190.462189.709191.6381190.001259060.00
12672015.06.01 07:03buy6340.10189.753189.117191.045
12682015.06.01 11:33s/l6340.10189.106189.117191.045-6470.001252590.00
12692015.06.05 02:30sell6350.10191.142192.426190.198
12702015.06.05 08:08close6350.10191.158192.426190.198-160.001252430.00
12712015.06.08 02:59buy6360.10191.769191.146193.072
12722015.06.08 11:48s/l6360.10191.152191.146193.072-6170.001246260.00
12732015.06.09 02:00sell6370.10191.191192.462190.232
12742015.06.09 04:11close6370.10191.094192.462190.232970.001247230.00
12752015.06.10 15:36buy6380.10190.272189.655191.582
12762015.06.10 18:15close6380.10190.830189.655191.5825580.001252810.00
12772015.06.11 09:37buy6390.10190.716190.090192.022
12782015.06.11 20:07close6390.10191.638190.090192.0229220.001262030.00
12792015.06.16 08:17buy6400.10192.855192.220194.146
12802015.06.16 09:59close6400.10193.074192.220194.1462190.001264220.00
12812015.06.17 17:32buy6410.10195.028194.411196.338
12822015.06.17 20:51close6410.10195.443194.411196.3384150.001268370.00
12832015.06.18 10:33sell6420.10195.084196.348194.133
12842015.06.18 15:35close6420.10195.074196.348194.133100.001268470.00
12852015.06.23 07:45sell6430.10195.184196.458194.226
12862015.06.23 17:11close6430.10195.124196.458194.226600.001269070.00
12872015.06.23 21:53sell6440.10194.793196.066193.836
12882015.06.24 12:36close6440.10195.519196.066193.836-7260.001261810.00
12892015.06.24 12:39buy6450.10195.311194.687196.609
12902015.06.24 19:21s/l6450.10194.690194.687196.609-6210.001255600.00
12912015.06.25 17:33buy6460.10194.489193.858195.784
12922015.06.25 20:12close6460.10194.540193.858195.784510.001256110.00
12932015.06.29 01:48sell6470.10192.844194.149191.888
12942015.06.29 06:15close6470.10193.309194.149191.888-4650.001251460.00
12952015.06.30 17:15buy6480.10192.423191.799193.729
12962015.06.30 19:30s/l6480.10191.807191.799193.729-6160.001245300.00
12972015.07.01 11:32buy6490.10192.456191.849193.766
12982015.07.02 02:39close6490.10192.391191.849193.766-650.001244650.00
12992015.07.02 09:44buy6500.10192.521191.883193.812
13002015.07.02 11:31close6500.10192.858191.883193.8123370.001248020.00
13012015.07.02 18:42sell6510.10192.314193.580191.354
13022015.07.02 20:43close6510.10192.107193.580191.3542070.001250090.00
13032015.07.06 03:02sell6520.10190.576191.877189.633
13042015.07.07 05:07close6520.10191.274191.877189.633-6980.001243110.00
13052015.07.10 07:17buy6530.10187.610186.974188.905
13062015.07.10 08:44close6530.10187.914186.974188.9053040.001246150.00
13072015.07.10 18:32buy6540.10189.978189.352191.279
13082015.07.10 22:30close6540.10190.532189.352191.2795540.001251690.00
13092015.07.14 15:03buy6550.10192.027191.415193.331
13102015.07.14 23:00close6550.10192.899191.415193.3318720.001260410.00
13112015.07.16 10:21sell6560.10193.714194.993192.766
13122015.07.16 14:30close6560.10193.475194.993192.7662390.001262800.00
13132015.07.17 17:25sell6570.10193.624194.906192.681
13142015.07.17 20:42close6570.10193.613194.906192.681110.001262910.00
13152015.07.22 19:22buy6580.10193.538192.910194.837
13162015.07.22 21:24close6580.10193.590192.910194.837520.001263430.00
13172015.07.28 01:06buy6590.10191.725191.063193.027
13182015.07.28 05:41close6590.10192.016191.063193.0272910.001266340.00
13192015.07.28 09:35buy6600.10192.242191.615193.540
13202015.07.29 09:35close6600.10192.795191.615193.5405530.001271870.00
13212015.07.30 03:29sell6610.10193.456194.735192.503
13222015.07.30 07:18close6610.10193.606194.735192.503-1500.001270370.00
13232015.07.30 15:49buy6620.10194.160193.530195.458
13242015.07.31 02:54s/l6620.10193.538193.530195.458-6220.001264150.00
13252015.08.04 04:34sell6630.10193.299194.575192.345
13262015.08.04 07:47close6630.10193.342194.575192.345-430.001263720.00
13272015.08.06 20:00sell6640.10193.524194.810192.578
13282015.08.07 04:41close6640.10193.429194.810192.578950.001264670.00
13292015.08.11 12:09buy6650.10194.464193.845195.772
13302015.08.11 19:22close6650.10194.777193.845195.7723130.001267800.00
13312015.08.18 02:17sell6660.10193.924195.208192.974
13322015.08.18 09:23close6660.10193.816195.208192.9741080.001268880.00
13332015.08.18 17:31buy6670.10194.938194.313196.238
13342015.08.19 03:01close6670.10194.850194.313196.238-880.001268000.00
13352015.08.25 07:44buy6680.10188.742188.114190.048
13362015.08.25 08:17s/l6680.10188.101188.114190.048-6410.001261590.00
13372015.08.25 16:32buy6690.10188.577187.949189.875
13382015.08.25 18:02s/l6690.10187.952187.949189.875-6250.001255340.00
13392015.08.26 09:49buy6700.10187.504186.868188.798
13402015.08.26 12:52s/l6700.10186.868186.868188.798-6360.001248980.00
13412015.08.26 20:25sell6710.10185.012186.295184.064
13422015.08.27 01:55s/l6710.10186.287186.295184.064-12750.001236230.00
13432015.08.27 07:53buy6720.10185.905185.264187.196
13442015.08.27 19:00close6720.10186.294185.264187.1963890.001240120.00
13452015.08.27 22:04buy6730.10185.968185.342187.271
13462015.08.28 00:42close6730.10186.755185.342187.2717870.001247990.00
13472015.08.28 07:05buy6740.10186.629186.001187.932
13482015.08.28 11:51s/l6740.10185.999186.001187.932-6300.001241690.00
13492015.09.01 02:12sell6750.10186.115187.406185.171
13502015.09.01 05:13close6750.10185.716187.406185.1713990.001245680.00
13512015.09.01 13:19sell6760.10184.435185.710183.475
13522015.09.01 15:34close6760.10183.810185.710183.4756250.001251930.00
13532015.09.01 21:41sell6770.10183.556184.839182.607
13542015.09.01 22:44close6770.10183.190184.839182.6073660.001255590.00
13552015.09.02 08:24buy6780.10183.786183.162185.096
13562015.09.02 11:24s/l6780.10183.162183.162185.096-6240.001249350.00
13572015.09.03 08:22buy6790.10184.091183.469185.394
13582015.09.03 11:30s/l6790.10183.395183.469185.394-6960.001242390.00
13592015.09.04 02:55buy6800.10183.153182.527184.461
13602015.09.04 04:02s/l6800.10182.516182.527184.461-6370.001236020.00
13612015.09.07 22:21buy6810.10182.349181.700183.647
13622015.09.08 02:14close6810.10182.221181.700183.647-1280.001234740.00
13632015.09.08 13:57buy6820.10184.528183.902185.836
13642015.09.08 18:07s/l6820.10183.900183.902185.836-6280.001228460.00
13652015.09.09 07:21buy6830.10185.179184.550186.470
13662015.09.09 10:28close6830.10185.732184.550186.4705530.001233990.00
13672015.09.10 07:54sell6840.10185.214186.489184.272
13682015.09.10 12:51s/l6840.10186.483186.489184.272-12690.001221300.00
13692015.09.22 21:44sell6850.10184.581185.866183.634
13702015.09.23 00:39close6850.10184.508185.866183.634730.001222030.00
13712015.09.23 12:16buy6860.10184.048183.427185.357
13722015.09.23 15:30s/l6860.10183.417183.427185.357-6310.001215720.00
13732015.09.30 09:58buy6870.10181.675181.053182.981
13742015.09.30 11:19close6870.10182.089181.053182.9814140.001219860.00
13752015.09.30 20:32sell6880.10181.383182.662180.441
13762015.09.30 23:08close6880.10181.273182.662180.4411100.001220960.00
13772015.10.01 09:02buy6890.10181.825181.202183.132
13782015.10.01 14:30s/l6890.10181.195181.202183.132-6300.001214660.00
13792015.10.05 07:53buy6900.10182.575181.942183.874
13802015.10.05 10:51close6900.10183.105181.942183.8745300.001219960.00
13812015.10.07 16:19buy6910.10183.599182.971184.896
13822015.10.07 17:58close6910.10183.687182.971184.896880.001220840.00
13832015.10.09 11:32buy6920.10184.468183.843185.770
13842015.10.09 21:30close6920.10184.476183.843185.77080.001220920.00
13852015.10.14 08:07buy6930.10182.796182.168184.090
13862015.10.14 10:40close6930.10183.122182.168184.0903260.001224180.00
13872015.10.14 21:10buy6940.10183.885183.267185.189
13882015.10.15 03:13close6940.10184.035183.267185.1891500.001225680.00
13892015.10.15 23:58buy6950.10184.053183.411185.345
13902015.10.16 17:01close6950.10184.169183.411185.3451160.001226840.00
13912015.10.22 03:37sell6960.10184.998186.268184.038
13922015.10.22 06:47close6960.10184.964186.268184.038340.001227180.00
13932015.10.22 10:05sell6970.10184.877186.164183.935
13942015.10.22 15:30close6970.10185.025186.164183.935-1480.001225700.00
13952015.10.26 21:01buy6980.10185.788185.178187.096
13962015.10.27 04:25s/l6980.10185.175185.178187.096-6130.001219570.00
13972015.10.30 21:00buy6990.10186.182185.549187.478
13982015.10.30 22:30close6990.10186.011185.549187.478-1710.001217860.00
13992015.11.02 00:03buy7000.10185.990185.292187.286
14002015.11.02 08:13close7000.10185.808185.292187.286-1820.001216040.00
14012015.11.06 02:07sell7010.10185.176186.459184.233
14022015.11.06 04:46close7010.10185.076186.459184.2331000.001217040.00
14032015.11.06 06:29sell7020.10185.165186.445184.218
14042015.11.06 08:12close7020.10185.144186.445184.218210.001217250.00
14052015.11.06 19:23buy7030.10185.362184.737186.665
14062015.11.06 22:30close7030.10185.439184.737186.665770.001218020.00
14072015.11.09 01:48buy7040.10185.482184.850186.783
14082015.11.09 10:40close7040.10186.241184.850186.7837590.001225610.00
14092015.11.10 13:15sell7050.10186.126187.393185.166
14102015.11.10 18:00close7050.10186.250187.393185.166-1240.001224370.00
14112015.11.10 21:51sell7060.10186.174187.446185.219
14122015.11.10 23:58close7060.10186.239187.446185.219-650.001223720.00
14132015.11.11 15:39buy7070.10186.703186.081188.008
14142015.11.11 18:29close7070.10186.929186.081188.0082260.001225980.00
14152015.11.11 20:07buy7080.10186.839186.209188.134
14162015.11.12 02:31close7080.10187.045186.209188.1342060.001228040.00
14172015.11.17 19:42buy7090.10187.724187.091189.018
14182015.11.18 09:47close7090.10187.518187.091189.018-2060.001225980.00
14192015.11.23 01:22sell7100.10186.697187.994185.755
14202015.11.23 08:18close7100.10186.855187.994185.755-1580.001224400.00
14212015.11.24 07:08buy7110.10185.729185.098187.028
14222015.11.24 09:06close7110.10185.914185.098187.0281850.001226250.00
14232015.11.25 09:39buy7120.10184.677184.046185.971
14242015.11.25 11:19close7120.10184.886184.046185.9712090.001228340.00
14252015.11.25 22:58buy7130.10185.612184.986186.917
14262015.11.26 10:43s/l7130.10184.984184.986186.917-6280.001222060.00
14272015.11.30 19:56buy7140.10185.086184.465186.394
14282015.12.01 03:28close7140.10185.768184.465186.3946820.001228880.00
14292015.12.02 01:10sell7150.10185.318186.604184.376
14302015.12.02 02:43close7150.10185.229186.604184.376890.001229770.00
14312015.12.03 13:26buy7160.10184.275183.649185.576
14322015.12.03 15:45close7160.10184.983183.649185.5767080.001236850.00
14332015.12.03 21:32buy7170.10185.187184.554186.477
14342015.12.04 22:30close7170.10186.103184.554186.4779160.001246010.00
14352015.12.08 23:59buy7180.10184.553183.891185.851
14362015.12.09 03:20close7180.10184.710183.891185.8511570.001247580.00
14372015.12.10 12:29buy7190.10184.569183.954185.877
14382015.12.10 14:00s/l7190.10183.914183.954185.877-6550.001241030.00
14392015.12.11 21:27sell7200.10184.026185.306183.081
14402015.12.11 22:30close7200.10183.886185.306183.0811400.001242430.00
14412015.12.15 06:08buy7210.10183.382182.758184.679
14422015.12.15 09:50s/l7210.10182.758182.758184.679-6240.001236190.00
14432015.12.16 09:01buy7220.10183.307182.670184.599
14442015.12.16 09:46close7220.10183.569182.670184.5992620.001238810.00
14452015.12.22 07:41buy7230.10180.444179.813181.741
14462015.12.22 09:30close7230.10180.566179.813181.7411220.001240030.00
14472015.12.22 09:50buy7240.10180.399179.765181.693
14482015.12.22 14:25s/l7240.10179.770179.765181.693-6290.001233740.00
14492015.12.22 20:00sell7250.10179.303180.583178.358
14502015.12.23 16:27close7250.10179.762180.583178.358-4590.001229150.00
14512015.12.23 16:28buy7260.10179.740179.106181.036
14522015.12.24 10:50s/l7260.10179.108179.106181.036-6320.001222830.00
14532015.12.25 06:43buy7270.10179.479178.811180.770
14542015.12.25 08:53close7270.10179.507178.811180.770280.001223110.00
14552015.12.28 20:19sell7280.10179.157180.440178.208
14562015.12.29 08:17close7280.10179.365180.440178.208-2080.001221030.00
14572015.12.29 20:05sell7290.10178.395179.683177.452
14582015.12.30 00:04close7290.10178.573179.683177.452-1780.001219250.00
14592015.12.30 07:41buy7300.10178.639178.004179.934
14602015.12.30 11:53close7300.10178.690178.004179.934510.001219760.00
14612016.01.05 06:31buy7310.10175.825175.211177.135
14622016.01.05 10:26s/l7310.10175.216175.211177.135-6090.001213670.00
14632016.01.08 01:13buy7320.10171.783171.153173.087
14642016.01.08 03:16close7320.10172.953171.153173.08711700.001225370.00
14652016.01.08 10:01buy7330.10172.828172.192174.121
14662016.01.08 16:05s/l7330.10172.194172.192174.121-6340.001219030.00
14672016.01.11 03:20sell7340.10170.329171.620169.380
14682016.01.11 10:54s/l7340.10171.610171.620169.380-12810.001206220.00
14692016.01.11 16:51buy7350.10171.399170.788172.709
14702016.01.11 17:46s/l7350.10170.785170.788172.709-6140.001200080.00
14712016.01.12 01:27buy7360.10170.933170.303172.233
14722016.01.12 02:39close7360.10171.399170.303172.2334660.001204740.00
14732016.01.18 15:11buy7370.10167.600166.986168.907
14742016.01.18 23:44s/l7370.10166.975166.986168.907-6250.001198490.00
14752016.01.20 17:38buy7380.10165.266164.648166.573
14762016.01.20 22:21close7380.10165.708164.648166.5734420.001202910.00
14772016.01.22 15:57buy7390.10168.994168.380170.300
14782016.01.22 17:01close7390.10170.056168.380170.30010620.001213530.00
14792016.01.25 03:33sell7400.10169.359170.634168.404
14802016.01.25 09:28close7400.10169.464170.634168.404-1050.001212480.00
14812016.01.25 17:04sell7410.10169.224170.505168.280
14822016.01.25 22:25close7410.10168.792170.505168.2804320.001216800.00
14832016.01.26 22:06buy7420.10170.030169.403171.331
14842016.01.27 03:33s/l7420.10169.393169.403171.331-6370.001210430.00
14852016.01.28 03:14sell7430.10169.213170.490168.257
14862016.01.28 12:39s/l7430.10170.488170.490168.257-12750.001197680.00
14872016.01.28 23:35buy7440.10170.483169.861171.790
14882016.01.29 01:33close7440.10170.668169.861171.7901850.001199530.00
14892016.02.01 00:03sell7450.10172.690174.032171.733
14902016.02.01 02:55close7450.10172.539174.032171.7331510.001201040.00
14912016.02.02 10:08sell7460.10173.832175.095172.872
14922016.02.02 17:47t/p7460.10172.862175.095172.8729700.001210740.00
14932016.02.03 16:45buy7470.10172.979172.317174.273
14942016.02.03 17:08s/l7470.10172.313172.317174.273-6660.001204080.00
14952016.02.05 00:23sell7480.10170.424171.713169.464
14962016.02.05 03:02close7480.10170.223171.713169.4642010.001206090.00
14972016.02.05 07:45sell7490.10170.086171.356169.131
14982016.02.05 09:35close7490.10169.746171.356169.1313400.001209490.00
14992016.02.09 07:38sell7500.10165.594166.882164.650
15002016.02.09 09:07close7500.10165.182166.882164.6504120.001213610.00
15012016.02.10 15:40buy7510.10166.786166.150168.077
15022016.02.10 16:12s/l7510.10166.154166.150168.077-6320.001207290.00
15032016.02.11 00:30sell7520.10164.975166.260164.020
15042016.02.11 01:47close7520.10164.430166.260164.0205450.001212740.00
15052016.02.11 21:36buy7530.10161.710161.068163.002
15062016.02.11 21:48close7530.10162.572161.068163.0028620.001221360.00
15072016.02.15 09:54buy7540.10165.106164.476166.403
15082016.02.15 16:58close7540.10165.549164.476166.4034430.001225790.00
15092016.02.16 02:32sell7550.10165.450166.736164.509
15102016.02.16 12:03t/p7550.10164.510166.736164.5099400.001235190.00
15112016.02.17 07:53sell7560.10162.829164.112161.882
15122016.02.17 08:44close7560.10162.276164.112161.8825530.001240720.00
15132016.02.17 16:22buy7570.10162.964162.336164.263
15142016.02.18 07:24close7570.10163.183162.336164.2632190.001242910.00
15152016.02.18 16:32buy7580.10163.178162.549164.482
15162016.02.18 18:50s/l7580.10162.545162.549164.482-6330.001236580.00
15172016.02.23 06:09sell7590.10158.787160.078157.847
15182016.02.23 08:40close7590.10158.360160.078157.8474270.001240850.00
15192016.02.25 01:02buy7600.10156.031155.392157.336
15202016.02.25 04:50close7600.10156.367155.392157.3363360.001244210.00
15212016.02.26 07:18buy7610.10157.908157.282159.213
15222016.02.26 07:59s/l7610.10157.290157.282159.213-6180.001238030.00
15232016.03.01 16:28buy7620.10157.645157.023158.943
15242016.03.01 19:05t/p7620.10158.959157.023158.94313140.001251170.00
15252016.03.07 21:21buy7630.10161.618160.982162.908
15262016.03.08 01:59close7630.10161.834160.982162.9082160.001253330.00
15272016.03.10 00:40buy7640.10161.016160.354162.306
15282016.03.10 03:19close7640.10161.158160.354162.3061420.001254750.00
15292016.03.10 07:16buy7650.10161.414160.775162.704
15302016.03.10 15:03close7650.10161.818160.775162.7044040.001258790.00
15312016.03.10 21:42sell7660.10161.488162.770160.547
15322016.03.11 01:24close7660.10161.490162.770160.547-20.001258770.00
15332016.03.11 07:41buy7670.10161.841161.218163.151
15342016.03.11 09:16close7670.10162.254161.218163.1514130.001262900.00
15352016.03.11 15:30buy7680.10162.450161.812163.742
15362016.03.11 18:37t/p7680.10163.751161.812163.74213010.001275910.00
15372016.03.16 02:03buy7690.10160.054159.426161.356
15382016.03.16 19:59close7690.10160.499159.426161.3564450.001280360.00
15392016.03.17 18:46buy7700.10161.046160.411162.339
15402016.03.18 07:59close7700.10161.401160.411162.3393550.001283910.00
15412016.03.22 02:52buy7710.10160.972160.354162.282
15422016.03.22 09:53s/l7710.10160.345160.354162.282-6270.001277640.00
15432016.03.22 18:57sell7720.10159.284160.562158.335
15442016.03.23 01:07close7720.10159.607160.562158.335-3230.001274410.00
15452016.03.23 01:19buy7730.10159.571158.930160.864
15462016.03.23 06:05close7730.10159.620158.930160.864490.001274900.00
15472016.03.24 10:02buy7740.10158.832158.210160.142
15482016.03.25 02:43close7740.10159.775158.210160.1429430.001284330.00
15492016.03.25 08:45buy7750.10159.689159.000160.997
15502016.03.25 11:38close7750.10159.877159.000160.9971880.001286210.00
15512016.03.28 07:32buy7760.10160.458159.831161.764
15522016.03.28 10:27close7760.10160.981159.831161.7645230.001291440.00
15532016.03.30 13:31sell7770.10161.854163.135160.906
15542016.03.31 00:01close7770.10161.679163.135160.9061750.001293190.00
15552016.04.04 17:57buy7780.10158.839158.210160.142
15562016.04.05 04:57s/l7780.10158.209158.210160.142-6300.001286890.00
15572016.04.05 21:34sell7790.10156.254157.535155.303
15582016.04.06 02:00close7790.10156.161157.535155.303930.001287820.00
15592016.04.06 02:39buy7800.10156.092155.463157.399
15602016.04.06 03:02close7800.10156.361155.463157.3992690.001290510.00
15612016.04.06 08:29buy7810.10156.108155.480157.410
15622016.04.06 13:22s/l7810.10155.484155.480157.410-6240.001284270.00
15632016.04.08 13:50buy7820.10152.735152.105154.038
15642016.04.08 22:30close7820.10152.910152.105154.0381750.001286020.00
15652016.04.11 17:58buy7830.10153.876153.243155.168
15662016.04.12 03:03close7830.10153.714153.243155.168-1620.001284400.00
15672016.04.12 15:10buy7840.10154.719154.103156.029
15682016.04.12 17:23s/l7840.10154.111154.103156.029-6080.001278320.00
15692016.04.15 01:33buy7850.10154.768154.126156.065
15702016.04.15 03:17close7850.10154.890154.126156.0651220.001279540.00
15712016.04.15 08:51buy7860.10155.046154.435156.356
15722016.04.15 12:01close7860.10154.963154.435156.356-830.001278710.00
15732016.04.18 10:33sell7870.10153.221154.503152.277
15742016.04.18 14:23close7870.10153.511154.503152.277-2900.001275810.00
15752016.04.22 02:16sell7880.10156.744158.024155.794
15762016.04.22 03:10close7880.10156.568158.024155.7941760.001277570.00
15772016.04.25 13:11sell7890.10160.648161.929159.708
15782016.04.25 17:13close7890.10160.549161.929159.708990.001278560.00
15792016.04.26 04:14sell7900.10161.237162.507160.279
15802016.04.26 17:17s/l7900.10162.509162.507160.279-12720.001265840.00
15812016.04.26 17:38buy7910.10162.059161.439163.358
15822016.04.27 09:34close7910.10162.018161.439163.358-410.001265430.00
15832016.05.02 10:30buy7920.10155.434154.808156.727
15842016.05.02 13:38close7920.10155.786154.808156.7273520.001268950.00
15852016.05.04 08:57buy7930.10155.753155.115157.044
15862016.05.04 11:02s/l7930.10155.118155.115157.044-6350.001262600.00
15872016.05.05 08:20buy7940.10155.438154.808156.738
15882016.05.05 10:18close7940.10155.614154.808156.7381760.001264360.00
15892016.05.06 21:19sell7950.10154.379155.657153.436
15902016.05.06 22:30close7950.10154.666155.657153.436-2870.001261490.00
15912016.05.09 10:03buy7960.10154.921154.291156.215
15922016.05.09 13:22t/p7960.10156.224154.291156.21513030.001274520.00
15932016.05.10 16:13buy7970.10157.355156.732158.654
15942016.05.10 22:54close7970.10157.818156.732158.6544630.001279150.00
15952016.05.12 10:02buy7980.10156.980156.353158.273
15962016.05.12 12:41close7980.10157.673156.353158.2736930.001286080.00
15972016.05.16 03:12sell7990.10156.004157.287155.058
15982016.05.16 07:44close7990.10156.363157.287155.058-3590.001282490.00
15992016.05.16 07:45buy8000.10156.358155.720157.651
16002016.05.16 09:35close8000.10156.414155.720157.651560.001283050.00
16012016.05.16 21:38buy8010.10156.900156.284158.210
16022016.05.16 23:44close8010.10157.036156.284158.2101360.001284410.00
16032016.05.17 18:19sell8020.10157.893159.157156.933
16042016.05.17 21:18close8020.10157.693159.157156.9332000.001286410.00
16052016.05.18 21:31buy8030.10160.204159.582161.513
16062016.05.18 22:05close8030.10160.645159.582161.5134410.001290820.00
16072016.05.24 07:56buy8040.10158.337157.713159.638
16082016.05.24 10:33close8040.10158.763157.713159.6384260.001295080.00
16092016.05.26 08:08sell8050.10161.559162.839160.619
16102016.05.26 08:51close8050.10161.255162.839160.6193040.001298120.00
16112016.05.26 18:36sell8060.10161.253162.520160.297
16122016.05.27 01:36close8060.10160.874162.520160.2973790.001301910.00
16132016.05.30 11:58buy8070.10162.253161.637163.562
16142016.05.31 06:39close8070.10163.500161.637163.56212470.001314380.00
16152016.06.01 01:50sell8080.10160.449161.735159.501
16162016.06.01 02:53close8080.10160.213161.735159.5012360.001316740.00
16172016.06.01 04:32sell8090.10160.357161.644159.410
16182016.06.01 07:59close8090.10160.098161.644159.4102590.001319330.00
16192016.06.03 01:05buy8100.10156.875156.237158.175
16202016.06.03 03:10close8100.10157.073156.237158.1751980.001321310.00
16212016.06.06 12:57buy8110.10154.339153.726155.647
16222016.06.06 16:39close8110.10154.507153.726155.6471680.001322990.00
16232016.06.06 19:35buy8120.10155.004154.360156.300
16242016.06.06 22:40close8120.10155.573154.360156.3005690.001328680.00
16252016.06.07 15:05buy8130.10156.836156.223158.146
16262016.06.07 16:31s/l8130.10156.224156.223158.146-6120.001322560.00
16272016.06.13 18:38buy8140.10150.791150.152152.097
16282016.06.13 19:21t/p8140.10152.097150.152152.09713060.001335620.00
16292016.06.15 07:48buy8150.10150.093149.460151.392
16302016.06.15 09:07close8150.10150.502149.460151.3924090.001339710.00
16312016.06.15 15:42buy8160.10150.504149.874151.801
16322016.06.15 20:51s/l8160.10149.868149.874151.801-6360.001333350.00
16332016.06.16 01:08buy8170.10150.421149.778151.722
16342016.06.16 04:57s/l8170.10149.770149.778151.722-6510.001326840.00
16352016.06.16 23:52buy8180.10148.069147.429149.372
16362016.06.17 02:31close8180.10148.621147.429149.3725520.001332360.00
16372016.06.17 07:05buy8190.10148.593147.953149.895
16382016.06.17 10:33close8190.10149.072147.953149.8954790.001337150.00
16392016.06.20 08:44buy8200.10152.432151.802153.738
16402016.06.20 11:21close8200.10153.119151.802153.7386870.001344020.00
16412016.06.22 07:30sell8210.10153.572154.863152.614
16422016.06.22 10:52close8210.10153.100154.863152.6144720.001348740.00
16432016.06.22 13:00sell8220.10153.406154.696152.462
16442016.06.22 18:31close8220.10153.441154.696152.462-350.001348390.00
16452016.06.23 16:48buy8230.10156.686156.042157.981
16462016.06.23 17:29s/l8230.10156.036156.042157.981-6500.001341890.00
16472016.06.24 01:47buy8240.10158.537157.848159.846
16482016.06.24 01:54s/l8240.10157.836157.848159.846-7010.001334880.00
16492016.06.24 01:55buy8250.10158.237157.552159.532
16502016.06.24 02:00s/l8250.10157.549157.552159.532-6880.001328000.00
16512016.06.28 18:54buy8260.10136.325135.705137.626
16522016.06.28 21:57close8260.10137.266135.705137.6269410.001337410.00
16532016.07.04 02:58buy8270.10136.183135.527137.475
16542016.07.04 04:54close8270.10136.332135.527137.4751490.001338900.00
16552016.07.04 09:17buy8280.10136.257135.617137.550
16562016.07.04 17:25close8280.10136.293135.617137.550360.001339260.00
16572016.07.04 23:03buy8290.10136.255135.606137.563
16582016.07.05 04:18s/l8290.10135.603135.606137.563-6520.001332740.00
16592016.07.05 13:14sell8300.10133.931135.205132.973
16602016.07.05 14:59close8300.10133.438135.205132.9734930.001337670.00
16612016.07.06 20:43buy8310.10130.834130.195132.127
16622016.07.07 02:15s/l8310.10130.197130.195132.127-6370.001331300.00
16632016.07.07 08:39buy8320.10130.745130.110132.045
16642016.07.07 11:03close8320.10131.191130.110132.0454460.001335760.00
16652016.07.07 17:01buy8330.10130.852130.225132.161
16662016.07.07 18:24s/l8330.10130.220130.225132.161-6320.001329440.00
16672016.07.08 18:59buy8340.10130.158129.539131.467
16682016.07.08 22:30close8340.10130.152129.539131.467-60.001329380.00
16692016.07.11 11:00buy8350.10131.400130.775132.695
16702016.07.11 13:42close8350.10132.267130.775132.6958670.001338050.00
16712016.07.12 01:23buy8360.10133.434132.785134.724
16722016.07.12 03:50close8360.10133.545132.785134.7241110.001339160.00
16732016.07.12 07:10buy8370.10134.524133.902135.834
16742016.07.12 09:14close8370.10135.152133.902135.8346280.001345440.00
16752016.07.12 21:58buy8380.10139.035138.391140.328
16762016.07.13 02:16close8380.10138.932138.391140.328-1030.001344410.00
16772016.07.14 13:59buy8390.10139.307138.678140.601
16782016.07.14 14:00t/p8390.10140.736138.678140.60114290.001358700.00
16792016.07.15 07:50buy8400.10142.416141.766143.712
16802016.07.15 08:02s/l8400.10141.714141.766143.712-7020.001351680.00
16812016.07.19 01:00buy8410.10140.657140.008141.966
16822016.07.19 01:04close8410.10140.790140.008141.9661330.001353010.00
16832016.07.26 21:01buy8420.10137.602136.962138.892
16842016.07.27 00:24close8420.10137.532136.962138.892-700.001352310.00
16852016.07.27 10:35buy8430.10138.269137.643139.575
16862016.07.27 16:38close8430.10138.734137.643139.5754650.001356960.00
16872016.07.28 10:31sell8440.10138.290139.571137.348
16882016.07.28 12:09close8440.10138.047139.571137.3482430.001359390.00
16892016.07.28 18:57sell8450.10137.902139.166136.942
16902016.07.29 01:33t/p8450.10136.824139.166136.94210780.001370170.00
16912016.08.01 10:40buy8460.10135.473134.855136.783
16922016.08.01 11:59s/l8460.10134.848134.855136.783-6250.001363920.00
16932016.08.04 09:41buy8470.10134.909134.275136.201
16942016.08.04 14:00s/l8470.10134.214134.275136.201-6950.001356970.00
16952016.08.04 21:57sell8480.10132.756134.026131.799
16962016.08.05 00:00close8480.10132.714134.026131.799420.001357390.00
16972016.08.05 08:44buy8490.10132.703132.080134.004
16982016.08.05 22:30close8490.10133.139132.080134.0044360.001361750.00
16992016.08.08 09:33buy8500.10133.418132.797134.725
17002016.08.08 13:29close8500.10133.812132.797134.7253940.001365690.00
17012016.08.08 20:29buy8510.10133.676133.061134.984
17022016.08.09 04:00s/l8510.10133.067133.061134.984-6090.001359600.00
17032016.08.11 08:30buy8520.10131.846131.217133.145
17042016.08.11 11:00s/l8520.10131.219131.217133.145-6270.001353330.00
17052016.08.11 23:01buy8530.10132.015131.388133.316
17062016.08.12 03:32close8530.10132.310131.388133.3162950.001356280.00
17072016.08.12 09:30buy8540.10132.251131.630133.556
17082016.08.12 13:02close8540.10132.449131.630133.5561980.001358260.00
17092016.08.16 02:37buy8550.10130.393129.753131.684
17102016.08.16 05:38s/l8550.10129.762129.753131.684-6310.001351950.00
17112016.08.16 07:46sell8560.10129.727131.013128.786
17122016.08.16 08:49close8560.10129.509131.013128.7862180.001354130.00
17132016.08.16 13:23buy8570.10129.746129.120131.043
17142016.08.16 16:21close8570.10130.060129.120131.0433140.001357270.00
17152016.08.17 09:41buy8580.10131.511130.896132.819
17162016.08.17 11:31close8580.10131.616130.896132.8191050.001358320.00
17172016.08.17 21:01sell8590.10130.621131.906129.661
17182016.08.18 00:05close8590.10130.764131.906129.661-1430.001356890.00
17192016.08.18 04:04sell8600.10130.423131.701129.473
17202016.08.18 11:37s/l8600.10131.709131.701129.473-12860.001344030.00
17212016.08.18 16:44buy8610.10131.723131.092133.016
17222016.08.19 01:08close8610.10131.729131.092133.01660.001344090.00
17232016.08.22 07:21buy8620.10131.413130.779132.706
17242016.08.22 17:45close8620.10131.881130.779132.7064680.001348770.00
17252016.08.24 21:33buy8630.10132.903132.287134.210
17262016.08.25 02:41close8630.10133.055132.287134.2101520.001350290.00
17272016.08.29 20:05sell8640.10133.718134.983132.761
17282016.08.29 22:46close8640.10133.592134.983132.7611260.001351550.00
17292016.08.30 01:11sell8650.10133.620134.891132.664
17302016.08.30 02:47close8650.10133.518134.891132.6641020.001352570.00
17312016.08.30 21:54buy8660.10134.710134.082136.009
17322016.08.31 03:38close8660.10134.773134.082136.009630.001353200.00
17332016.08.31 15:35buy8670.10135.495134.870136.791
17342016.09.01 09:04close8670.10135.908134.870136.7914130.001357330.00
17352016.09.01 17:25buy8680.10137.512136.898138.819
17362016.09.01 22:45s/l8680.10136.905136.898138.819-6070.001351260.00
17372016.09.02 04:19sell8690.10137.201138.471136.244
17382016.09.02 07:07close8690.10137.175138.471136.244260.001351520.00
17392016.09.02 19:25buy8700.10138.350137.729139.653
17402016.09.02 22:30close8700.10138.221137.729139.653-1290.001350230.00
17412016.09.08 07:09buy8710.10135.643135.017136.944
17422016.09.08 13:34close8710.10135.800135.017136.9441570.001351800.00
17432016.09.09 01:52buy8720.10136.168135.533137.474
17442016.09.09 07:00close8720.10136.175135.533137.47470.001351870.00
17452016.09.13 02:49buy8730.10135.759135.124137.054
17462016.09.13 13:00s/l8730.10135.131135.124137.054-6280.001345590.00
17472016.09.20 07:48buy8740.10132.812132.177134.102
17482016.09.20 13:00s/l8740.10132.183132.177134.102-6290.001339300.00
17492016.09.22 19:19buy8750.10131.713131.090133.010
17502016.09.23 03:23close8750.10132.045131.090133.0103320.001342620.00
17512016.09.28 02:04buy8760.10130.649130.015131.945
17522016.09.28 13:51close8760.10131.115130.015131.9454660.001347280.00
17532016.09.30 02:00sell8770.10131.238132.531130.296
17542016.09.30 03:17close8770.10131.074132.531130.2961640.001348920.00
17552016.10.04 09:49buy8780.10130.913130.299132.218
17562016.10.05 02:32close8780.10131.006130.299132.218930.001349850.00
17572016.10.06 10:03sell8790.10131.752133.021130.800
17582016.10.06 14:27close8790.10131.430133.021130.8003220.001353070.00
17592016.10.12 08:51buy8800.10127.060126.431128.357
17602016.10.12 18:07close8800.10127.463126.431128.3574030.001357100.00
17612016.10.12 21:32buy8810.10127.469126.833128.763
17622016.10.13 05:01s/l8810.10126.837126.833128.763-6320.001350780.00
17632016.10.14 02:52buy8820.10126.810126.173128.105
17642016.10.14 04:29close8820.10127.206126.173128.1053960.001354740.00
17652016.10.14 07:39buy8830.10127.002126.367128.304
17662016.10.14 10:05close8830.10127.194126.367128.3041920.001356660.00
17672016.10.14 15:41buy8840.10127.303126.684128.611
17682016.10.14 22:30close8840.10126.928126.684128.611-3750.001352910.00
17692016.10.17 03:44sell8850.10126.879128.159125.928
17702016.10.17 04:22close8850.10126.582128.159125.9282970.001355880.00
17712016.10.24 13:36buy8860.10127.126126.496128.420
17722016.10.24 23:22close8860.10127.506126.496128.4203800.001359680.00
17732016.10.25 15:10buy8870.10127.754127.132129.052
17742016.10.25 16:19s/l8870.10127.119127.132129.052-6350.001353330.00
17752016.10.26 04:34sell8880.10126.915128.197125.974
17762016.10.26 09:51close8880.10126.817128.197125.974980.001354310.00
17772016.10.27 15:24buy8890.10128.144127.527129.449
17782016.10.28 03:57close8890.10128.125127.527129.449-190.001354120.00
17792016.10.28 03:58sell8900.10128.117129.391127.176
17802016.10.28 11:55close8900.10128.016129.391127.1761010.001355130.00
17812016.10.31 19:36buy8910.10128.178127.562129.485
17822016.10.31 21:00close8910.10128.479127.562129.4853010.001358140.00
17832016.10.31 23:53buy8920.10128.229127.587129.527
17842016.11.01 05:12close8920.10128.350127.587129.5271210.001359350.00
17852016.11.02 01:50sell8930.10127.430128.718126.487
17862016.11.02 03:20close8930.10127.190128.718126.4872400.001361750.00
17872016.11.02 07:38sell8940.10127.204128.490126.263
17882016.11.02 16:36close8940.10127.132128.490126.263720.001362470.00
17892016.11.02 16:38buy8950.10127.114126.493128.412
17902016.11.03 01:32close8950.10127.241126.493128.4121270.001363740.00
17912016.11.03 17:11buy8960.10128.150127.525129.443
17922016.11.04 02:03close8960.10128.521127.525129.4433710.001367450.00
17932016.11.04 13:43sell8970.10128.614129.890127.673
17942016.11.04 19:55close8970.10128.892129.890127.673-2780.001364670.00
17952016.11.09 23:44buy8980.10131.424130.786132.722
17962016.11.10 03:48s/l8980.10130.787130.786132.722-6370.001358300.00
17972016.11.10 17:40buy8990.10132.552131.921133.844
17982016.11.10 18:25t/p8990.10133.845131.921133.84412930.001371230.00
17992016.11.11 00:28buy9000.10133.924133.286135.217
18002016.11.11 09:44close9000.10134.083133.286135.2171590.001372820.00
18012016.11.16 00:36buy9010.10135.745135.105137.043
18022016.11.16 04:01close9010.10135.899135.105137.0431540.001374360.00
18032016.11.17 06:32sell9020.10135.487136.775134.544
18042016.11.17 10:22close9020.10135.609136.775134.544-1220.001373140.00
18052016.11.17 21:37buy9030.10136.439135.813137.735
18062016.11.17 23:43close9030.10136.876135.813137.7354370.001377510.00
18072016.11.18 18:34sell9040.10136.538137.806135.581
18082016.11.18 22:30close9040.10136.916137.806135.581-3780.001373730.00
18092016.11.22 17:00sell9050.10138.057139.332137.107
18102016.11.22 19:06close9050.10137.762139.332137.1072950.001376680.00
18112016.11.23 13:10sell9060.10137.571138.850136.626
18122016.11.23 15:56s/l9060.10138.844138.850136.626-12730.001363950.00
18132016.11.23 22:03buy9070.10139.990139.363141.292
18142016.11.24 04:51close9070.10140.195139.363141.2922050.001366000.00
18152016.11.25 02:11sell9080.10141.140142.433140.196
18162016.11.25 05:59close9080.10141.395142.433140.196-2550.001363450.00
18172016.11.28 07:55sell9090.10140.061141.343139.114
18182016.11.28 09:48close9090.10139.819141.343139.1142420.001365870.00
18192016.11.30 20:38buy9100.10142.403141.790143.713
18202016.12.01 01:41close9100.10143.456141.790143.71310530.001376400.00
18212016.12.02 00:53sell9110.10143.757145.038142.802
18222016.12.02 01:35close9110.10143.547145.038142.8022100.001378500.00
18232016.12.08 13:15buy9120.10143.752143.119145.045
18242016.12.08 14:47close9120.10144.117143.119145.0453650.001382150.00
18252016.12.09 07:32buy9130.10143.926143.300145.224
18262016.12.09 22:30close9130.10144.895143.300145.2249690.001391840.00
18272016.12.12 15:27buy9140.10145.959145.342147.263
18282016.12.13 07:49close9140.10146.069145.342147.2631100.001392940.00
18292016.12.15 10:42buy9150.10147.387146.758148.683
18302016.12.15 12:15close9150.10148.007146.758148.6836200.001399140.00
18312016.12.16 01:14sell9160.10146.983148.279146.038
18322016.12.16 02:24close9160.10146.777148.279146.0382060.001401200.00
18332016.12.16 06:58sell9170.10146.795148.066145.840
18342016.12.16 11:21close9170.10146.828148.066145.840-330.001400870.00
18352016.12.20 12:17buy9180.10145.951145.329147.255
18362016.12.20 15:09close9180.10145.895145.329147.255-560.001400310.00
18372016.12.27 00:50buy9190.10143.743143.043145.033
18382016.12.27 07:54close9190.10144.053143.043145.0333100.001403410.00
18392016.12.27 10:32buy9200.10143.890143.263145.192
18402016.12.27 16:05close9200.10143.801143.263145.192-890.001402520.00
18412016.12.28 09:17buy9210.10144.415143.785145.705
18422016.12.28 14:36s/l9210.10143.787143.785145.705-6280.001396240.00
18432016.12.29 07:44sell9220.10143.043144.324142.090
18442016.12.29 08:44close9220.10142.652144.324142.0903910.001400150.00
18452016.12.29 10:23sell9230.10142.794144.067141.839
18462016.12.29 16:49close9230.10142.768144.067141.839260.001400410.00
18472016.12.30 12:08buy9240.10143.649143.036144.952
18482016.12.30 14:38close9240.10144.293143.036144.9526440.001406850.00
18492016.12.30 17:52buy9250.10144.247143.611145.542
18502016.12.30 22:30close9250.10143.933143.611145.542-3140.001403710.00
18512017.01.02 12:25buy9260.10144.602143.961145.902
18522017.01.02 21:48close9260.10144.391143.961145.902-2110.001401600.00
18532017.01.02 21:50sell9270.10144.425145.774143.477
18542017.01.03 00:00close9270.10144.363145.774143.477620.001402220.00
18552017.01.04 02:59sell9280.10144.211145.490143.269
18562017.01.04 16:57close9280.10143.939145.490143.2692720.001404940.00
18572017.01.05 17:57sell9290.10143.173144.456142.231
18582017.01.05 23:47close9290.10143.228144.456142.231-550.001404390.00
18592017.01.06 11:23buy9300.10143.612143.000144.920
18602017.01.06 15:00close9300.10143.624143.000144.920120.001404510.00
18612017.01.10 16:32buy9310.10140.911140.273142.202
18622017.01.10 23:34close9310.10140.932140.273142.202210.001404720.00
18632017.01.11 07:07buy9320.10141.087140.458142.385
18642017.01.11 09:45close9320.10141.255140.458142.3851680.001406400.00
18652017.01.12 01:12buy9330.10140.723140.108142.030
18662017.01.12 03:32s/l9330.10140.108140.108142.030-6150.001400250.00
18672017.01.13 06:21buy9340.10139.779139.146141.073
18682017.01.13 10:36close9340.10139.743139.146141.073-360.001399890.00
18692017.01.16 10:01sell9350.10137.501138.784136.561
18702017.01.17 00:32close9350.10137.393138.784136.5611080.001400970.00
18712017.01.19 11:48buy9360.10140.963140.330142.253
18722017.01.19 16:13close9360.10141.680140.330142.2537170.001408140.00
18732017.01.23 20:22sell9370.10141.279142.552140.328
18742017.01.23 23:35close9370.10141.163142.552140.3281160.001409300.00
18752017.01.24 22:51buy9380.10142.272141.633143.562
18762017.01.25 11:19close9380.10142.836141.633143.5625640.001414940.00
18772017.01.25 19:58buy9390.10143.258142.633144.560
18782017.01.25 21:26close9390.10143.672142.633144.5604140.001419080.00
18792017.01.30 01:25sell9400.10144.562145.843143.622
18802017.01.30 05:00close9400.10143.918145.843143.6226440.001425520.00
18812017.02.01 00:53buy9410.10141.795141.102143.097
18822017.02.01 05:50close9410.10142.275141.102143.0974800.001430320.00
18832017.02.01 07:48buy9420.10142.205141.579143.508
18842017.02.01 09:39close9420.10142.539141.579143.5083340.001433660.00
18852017.02.03 11:32buy9430.10141.417140.803142.720
18862017.02.03 16:03s/l9430.10140.805140.803142.720-6120.001427540.00
18872017.02.06 01:39sell9440.10140.593141.882139.653
18882017.02.06 02:55close9440.10140.394141.882139.6531990.001429530.00
18892017.02.06 10:21buy9450.10140.410139.794141.719
18902017.02.06 15:19s/l9450.10139.779139.794141.719-6310.001423220.00
18912017.02.08 00:48buy9460.10140.520139.861141.810
18922017.02.08 08:56close9460.10140.524139.861141.81040.001423260.00
18932017.02.08 10:04buy9470.10140.235139.620141.544
18942017.02.09 09:13close9470.10140.527139.620141.5442920.001426180.00
18952017.02.09 19:53buy9480.10141.506140.891142.813
18962017.02.10 02:10close9480.10141.858140.891142.8133520.001429700.00
18972017.02.13 06:43buy9490.10142.238141.619143.541
18982017.02.13 07:19close9490.10142.362141.619143.5411240.001430940.00
18992017.02.16 07:28sell9500.10142.041143.319141.094
19002017.02.16 13:42close9500.10142.054143.319141.094-130.001430810.00
19012017.02.20 06:57buy9510.10140.367139.744141.668
19022017.02.20 08:02close9510.10140.598139.744141.6682310.001433120.00
19032017.02.20 10:07buy9520.10140.560139.930141.852
19042017.02.20 10:19close9520.10140.801139.930141.8522410.001435530.00
19052017.02.20 17:33buy9530.10140.980140.357142.280
19062017.02.21 05:04close9530.10141.487140.357142.2805070.001440600.00
19072017.02.27 13:08buy9540.10139.335138.703140.626
19082017.02.27 15:22close9540.10139.523138.703140.6261880.001442480.00
19092017.03.01 13:18buy9550.10140.390139.772141.696
19102017.03.01 16:56close9550.10140.206139.772141.696-1840.001440640.00
19112017.03.03 20:12buy9560.10140.184139.570141.493
19122017.03.03 22:30close9560.10140.068139.570141.493-1160.001439480.00
19132017.03.06 07:14sell9570.10139.951141.223139.002
19142017.03.06 08:36close9570.10139.724141.223139.0022270.001441750.00
19152017.03.06 13:16sell9580.10139.561140.837138.618
19162017.03.06 17:42close9580.10139.405140.837138.6181560.001443310.00
19172017.03.08 21:18buy9590.10139.162138.529140.454
19182017.03.09 02:55close9590.10139.419138.529140.4542570.001445880.00
19192017.03.09 23:49buy9600.10139.863139.237141.166
19202017.03.10 02:23close9600.10140.166139.237141.1663030.001448910.00
19212017.03.13 23:10buy9610.10140.361139.717141.658
19222017.03.14 00:36close9610.10140.394139.717141.658330.001449240.00
19232017.03.15 11:32buy9620.10140.040139.430141.350
19242017.03.15 14:12close9620.10139.870139.430141.350-1700.001447540.00
19252017.03.15 18:41buy9630.10139.990139.371141.293
19262017.03.15 20:00s/l9630.10139.372139.371141.293-6180.001441360.00
19272017.03.16 17:19buy9640.10139.723139.102141.020
19282017.03.16 19:24close9640.10140.069139.102141.0203460.001444820.00
19292017.03.17 21:07sell9650.10139.718140.995138.772
19302017.03.17 22:30close9650.10139.719140.995138.772-10.001444810.00
19312017.03.20 13:58buy9660.10139.775139.155141.075
19322017.03.20 16:26close9660.10139.756139.155141.075-190.001444620.00
19332017.03.22 17:16sell9670.10138.502139.768137.550
19342017.03.22 19:59close9670.10138.300139.768137.5502020.001446640.00
19352017.03.23 09:21buy9680.10138.912138.295140.216
19362017.03.24 15:33close9680.10138.835138.295140.216-770.001445870.00
19372017.03.27 17:31buy9690.10138.743138.111140.034
19382017.03.28 02:32close9690.10139.116138.111140.0343730.001449600.00
19392017.03.28 12:46buy9700.10139.102138.473140.393
19402017.03.28 15:24s/l9700.10138.471138.473140.393-6310.001443290.00
19412017.03.28 21:00sell9710.10138.383139.646137.424
19422017.03.29 00:03close9710.10138.428139.646137.424-450.001442840.00
19432017.03.29 10:05sell9720.10137.935139.212136.995
19442017.03.30 08:10close9720.10138.353139.212136.995-4180.001438660.00
19452017.03.30 08:11buy9730.10138.350137.725139.647
19462017.03.30 12:25close9730.10138.128137.725139.647-2220.001436440.00
19472017.03.31 07:25buy9740.10139.862139.231141.153
19482017.03.31 10:02s/l9740.10139.224139.231141.153-6380.001430060.00
19492017.04.05 21:01buy9750.10138.721138.086140.023
19502017.04.06 00:41s/l9750.10138.091138.086140.023-6300.001423760.00
19512017.04.06 07:59sell9760.10138.005139.274137.053
19522017.04.06 13:42close9760.10137.929139.274137.053760.001424520.00
19532017.04.11 20:06sell9770.10137.146138.415136.200
19542017.04.12 00:00close9770.10136.957138.415136.2001890.001426410.00
19552017.04.12 13:02buy9780.10136.983136.375138.292
19562017.04.12 20:45close9780.10137.110136.375138.2921270.001427680.00
19572017.04.12 22:14buy9790.10136.917136.291138.214
19582017.04.13 08:22close9790.10136.850136.291138.214-670.001427010.00
19592017.04.18 18:41buy9800.10138.438137.830139.748
19602017.04.18 20:41t/p9800.10139.758137.830139.74813200.001440210.00
19612017.04.20 20:17buy9810.10140.103139.485141.405
19622017.04.21 08:35close9810.10139.886139.485141.405-2170.001438040.00
19632017.04.26 01:37buy9820.10142.517141.876143.812
19642017.04.26 03:06close9820.10142.648141.876143.8121310.001439350.00
19652017.04.28 10:06sell9830.10143.589144.867142.646
19662017.04.28 16:01close9830.10143.980144.867142.646-3910.001435440.00
19672017.05.01 03:03sell9840.10144.012145.281143.058
19682017.05.01 07:34close9840.10144.146145.281143.058-1340.001434100.00
19692017.05.01 18:48sell9850.10144.463145.742143.517
19702017.05.01 22:25close9850.10144.143145.742143.5173200.001437300.00
19712017.05.02 01:07sell9860.10144.164145.464143.223
19722017.05.02 07:16close9860.10144.371145.464143.223-2070.001435230.00
19732017.05.04 02:38sell9870.10145.129146.404144.175
19742017.05.04 04:48close9870.10145.227146.404144.175-980.001434250.00
19752017.05.09 22:32buy9880.10147.648147.020148.944
19762017.05.10 03:35close9880.10147.447147.020148.944-2010.001432240.00
19772017.05.10 03:36sell9890.10147.420148.700146.476
19782017.05.10 12:04close9890.10147.346148.700146.476740.001432980.00
19792017.05.10 17:49sell9900.10147.497148.765146.545
19802017.05.11 01:37close9900.10147.769148.765146.545-2720.001430260.00
19812017.05.11 07:28sell9910.10147.821149.107146.880
19822017.05.11 08:19close9910.10147.694149.107146.8801270.001431530.00
19832017.05.11 20:17sell9920.10146.752148.016145.793
19842017.05.12 00:01close9920.10146.763148.016145.793-110.001431420.00
19852017.05.15 12:28buy9930.10146.746146.123148.042
19862017.05.16 03:12close9930.10146.700146.123148.042-460.001430960.00
19872017.05.17 07:34sell9940.10145.566146.828144.607
19882017.05.17 08:45close9940.10145.317146.828144.6072490.001433450.00
19892017.05.18 10:29buy9950.10144.027143.411145.334
19902017.05.18 16:35close9950.10144.665143.411145.3346380.001439830.00
19912017.05.19 09:08buy9960.10144.151143.534145.458
19922017.05.19 10:25close9960.10144.581143.534145.4584300.001444130.00
19932017.05.19 20:09buy9970.10144.980144.366146.282
19942017.05.19 22:30close9970.10144.876144.366146.282-1040.001443090.00
19952017.05.22 13:00sell9980.10144.749146.015143.795
19962017.05.22 18:01close9980.10144.469146.015143.7952800.001445890.00
19972017.05.25 01:01sell9990.10144.715145.995143.760
19982017.05.25 16:52close9990.10144.702145.995143.760130.001446020.00
19992017.05.25 18:06sell10000.10144.928146.186143.969
20002017.05.25 22:00close10000.10144.649146.186143.9692790.001448810.00
20012017.05.30 18:30buy10010.10142.586141.965143.885
20022017.05.31 00:34s/l10010.10141.966141.965143.885-6200.001442610.00
20032017.05.31 17:06buy10020.10142.164141.541143.459
20042017.06.01 08:02close10020.10142.961141.541143.4597970.001450580.00
20052017.06.01 21:29buy10030.10143.442142.831144.751
20062017.06.02 02:57close10030.10143.599142.831144.7511570.001452150.00
20072017.06.02 18:37sell10040.10142.417143.692141.470
20082017.06.02 22:30close10040.10142.285143.692141.4701320.001453470.00
20092017.06.05 04:49sell10050.10142.265143.542141.321
20102017.06.05 09:52close10050.10142.207143.542141.321580.001454050.00
20112017.06.05 20:25buy10060.10142.651142.036143.955
20122017.06.06 04:45s/l10060.10142.044142.036143.955-6070.001447980.00
20132017.06.06 21:36sell10070.10141.114142.388140.170
20142017.06.07 09:07close10070.10141.292142.388140.170-1780.001446200.00
20152017.06.07 09:09buy10080.10141.276140.663142.585
20162017.06.07 16:01close10080.10141.403140.663142.5851270.001447470.00
20172017.06.07 19:24buy10090.10141.474140.853142.777
20182017.06.08 12:11close10090.10142.724140.853142.77712500.001459970.00
20192017.06.09 04:20sell10100.10140.591141.855139.635
20202017.06.09 08:22close10100.10140.188141.855139.6354030.001464000.00
20212017.06.09 19:03buy10110.10140.801140.173142.096
20222017.06.09 21:48s/l10110.10140.172140.173142.096-6290.001457710.00
20232017.06.12 07:18buy10120.10140.628140.007141.931
20242017.06.12 08:55close10120.10140.799140.007141.9311710.001459420.00
20252017.06.12 09:46buy10130.10140.467139.849141.773
20262017.06.12 12:20s/l10130.10139.852139.849141.773-6150.001453270.00
20272017.06.13 17:52buy10140.10139.979139.359141.284
20282017.06.13 18:40close10140.10140.271139.359141.2842920.001456190.00
20292017.06.14 11:22buy10150.10140.632139.999141.924
20302017.06.14 15:34s/l10150.10140.008139.999141.924-6240.001449950.00
20312017.06.16 08:42buy10160.10141.845141.230143.154
20322017.06.16 09:43close10160.10142.287141.230143.1544420.001454370.00
20332017.06.22 15:29buy10170.10140.875140.265142.185
20342017.06.22 20:59close10170.10141.143140.265142.1852680.001457050.00
20352017.06.23 02:19buy10180.10141.095140.460142.387
20362017.06.23 03:22close10180.10141.157140.460142.387620.001457670.00
20372017.06.23 08:05buy10190.10141.321140.694142.616
20382017.06.23 09:38close10190.10141.457140.694142.6161360.001459030.00
20392017.06.26 07:59buy10200.10141.857141.238143.161
20402017.06.26 09:21close10200.10141.946141.238143.161890.001459920.00
20412017.06.28 02:22buy10210.10143.777143.155145.081
20422017.06.28 09:20close10210.10143.975143.155145.0811980.001461900.00
20432017.06.30 03:19sell10220.10145.840147.119144.895
20442017.06.30 05:15close10220.10145.594147.119144.8952460.001464360.00
20452017.06.30 07:37sell10230.10145.671146.947144.722
20462017.06.30 11:35close10230.10145.502146.947144.7221690.001466050.00
20472017.07.04 02:42sell10240.10146.785148.061145.833
20482017.07.04 03:58close10240.10146.589148.061145.8331960.001468010.00
20492017.07.05 16:37buy10250.10146.558145.930147.852
20502017.07.05 21:06close10250.10146.455145.930147.852-1030.001466980.00
20512017.07.06 11:50buy10260.10146.437145.824147.744
20522017.07.06 12:54close10260.10147.057145.824147.7446200.001473180.00
20532017.07.07 08:34buy10270.10147.262146.647148.570
20542017.07.07 13:10s/l10270.10146.651146.647148.570-6110.001467070.00
20552017.07.11 02:18sell10280.10146.956148.229145.999
20562017.07.11 15:34close10280.10147.420148.229145.999-4640.001462430.00
20572017.07.11 15:37buy10290.10147.433146.802148.724
20582017.07.11 16:11s/l10290.10146.805146.802148.724-6280.001456150.00
20592017.07.12 22:31buy10300.10145.827145.198147.120
20602017.07.13 01:05close10300.10146.001145.198147.1201740.001457890.00
20612017.07.13 12:51buy10310.10146.035145.420147.345
20622017.07.13 14:35close10310.10146.299145.420147.3452640.001460530.00
20632017.07.13 19:02buy10320.10146.387145.782147.697
20642017.07.13 22:00close10320.10146.572145.782147.6971850.001462380.00
20652017.07.14 20:03buy10330.10147.240146.628148.545
20662017.07.14 22:30close10330.10147.400146.628148.5451600.001463980.00
20672017.07.17 00:00buy10340.10147.391146.687148.687
20682017.07.17 05:02close10340.10147.581146.687148.6871900.001465880.00
20692017.07.17 17:44sell10350.10147.164148.440146.216
20702017.07.18 03:12close10350.10146.905148.440146.2162590.001468470.00
20712017.07.20 10:27buy10360.10145.781145.167147.089
20722017.07.20 14:23s/l10360.10145.161145.167147.089-6200.001462270.00
20732017.07.24 09:37buy10370.10144.417143.792145.719
20742017.07.24 12:04close10370.10144.406143.792145.719-110.001462160.00
20752017.07.24 23:03buy10380.10144.761144.142146.063
20762017.07.25 00:35close10380.10144.815144.142146.063540.001462700.00
20772017.07.26 10:55sell10390.10145.698146.977144.756
20782017.07.26 16:02close10390.10145.801146.977144.756-1030.001461670.00
20792017.07.27 16:49buy10400.10146.281145.661147.583
20802017.07.27 19:41s/l10400.10145.647145.661147.583-6340.001455330.00
20812017.07.31 22:06buy10410.10145.460144.843146.765
20822017.07.31 23:36close10410.10145.655144.843146.7651950.001457280.00
20832017.08.01 09:15buy10420.10145.600144.988146.908
20842017.08.01 11:39close10420.10145.854144.988146.9082540.001459820.00
20852017.08.02 09:55buy10430.10146.216145.599147.522
20862017.08.02 10:25close10430.10146.439145.599147.5222230.001462050.00
20872017.08.02 20:54sell10440.10146.306147.567145.347
20882017.08.03 04:36close10440.10146.253147.567145.347530.001462580.00
20892017.08.04 04:10sell10450.10144.633145.903143.676
20902017.08.04 07:50close10450.10144.589145.903143.676440.001463020.00
20912017.08.04 13:27buy10460.10144.661144.043145.963
20922017.08.04 15:02close10460.10144.754144.043145.963930.001463950.00
20932017.08.07 08:58buy10470.10144.500143.889145.810
20942017.08.07 23:49close10470.10144.384143.889145.810-1160.001462790.00
20952017.08.11 02:15sell10480.10141.688142.960140.732
20962017.08.11 15:47close10480.10141.372142.960140.7323160.001465950.00
20972017.08.15 10:40buy10490.10142.803142.183144.106
20982017.08.15 13:19s/l10490.10142.175142.183144.106-6280.001459670.00
20992017.08.17 10:17sell10500.10141.777143.056140.832
21002017.08.17 17:03close10500.10141.395143.056140.8323820.001463490.00
21012017.08.18 18:29sell10510.10140.249141.514139.289
21022017.08.18 22:30close10510.10140.587141.514139.289-3380.001460110.00
21032017.08.22 02:44buy10520.10140.474139.856141.779
21042017.08.22 03:05close10520.10140.768139.856141.7792940.001463050.00
21052017.08.22 08:17buy10530.10140.712140.094142.016
21062017.08.22 09:57close10530.10140.844140.094142.0161320.001464370.00
21072017.08.23 20:09sell10540.10139.712140.985138.762
21082017.08.24 01:17close10540.10139.381140.985138.7623310.001467680.00
21092017.08.24 08:55buy10550.10139.507138.888140.811
21102017.08.24 09:41close10550.10139.732138.888140.8112250.001469930.00
21112017.08.24 16:29buy10560.10140.155139.543141.465
21122017.08.24 20:17close10560.10140.073139.543141.465-820.001469110.00
21132017.08.25 07:00buy10570.10140.363139.732141.658
21142017.08.25 13:37close10570.10140.729139.732141.6583660.001472770.00
21152017.08.28 08:34sell10580.10140.646141.920139.696
21162017.08.28 10:37close10580.10140.538141.920139.6961080.001473850.00
21172017.09.04 03:31sell10590.10142.463143.742141.517
21182017.09.04 04:11close10590.10142.226143.742141.5172370.001476220.00
21192017.09.04 13:43sell10600.10142.080143.347141.123
21202017.09.04 16:14close10600.10141.992143.347141.123880.001477100.00
21212017.09.05 10:10sell10610.10141.461142.737140.513
21222017.09.05 19:04close10610.10141.652142.737140.513-1910.001475190.00
21232017.09.05 19:05buy10620.10141.655141.031142.954
21242017.09.06 03:35close10620.10141.774141.031142.9541190.001476380.00
21252017.09.06 12:39buy10630.10141.668141.047142.970
21262017.09.06 13:40close10630.10142.037141.047142.9703690.001480070.00
21272017.09.06 23:48buy10640.10142.502141.878143.802
21282017.09.07 18:18s/l10640.10141.875141.878143.802-6270.001473800.00
21292017.09.11 07:52buy10650.10142.792142.167144.089
21302017.09.11 09:20close10650.10142.900142.167144.0891080.001474880.00
21312017.09.11 12:01buy10660.10142.983142.363144.282
21322017.09.11 19:07close10660.10143.709142.363144.2827260.001482140.00
21332017.09.11 23:58buy10670.10144.021143.383145.314
21342017.09.12 03:58close10670.10144.201143.383145.3141800.001483940.00
21352017.09.12 17:30buy10680.10145.562144.930146.857
21362017.09.13 07:20close10680.10146.546144.930146.8579840.001493780.00
21372017.09.14 20:47buy10690.10148.188147.565149.490
21382017.09.14 23:38s/l10690.10147.561147.565149.490-6270.001487510.00
21392017.09.15 15:55buy10700.10150.520149.903151.827
21402017.09.15 22:30close10700.10150.470149.903151.827-500.001487010.00
21412017.09.20 23:25buy10710.10151.291150.659152.583
21422017.09.21 09:16close10710.10151.781150.659152.5834900.001491910.00
21432017.09.22 08:32sell10720.10151.983153.249151.029
21442017.09.22 16:25close10720.10151.744153.249151.0292390.001494300.00
21452017.09.26 01:22sell10730.10150.568151.862149.623
21462017.09.26 03:03close10730.10150.527151.862149.623410.001494710.00
21472017.09.27 07:13buy10740.10150.945150.328152.254
21482017.09.27 11:45close10740.10151.212150.328152.2542670.001497380.00
21492017.09.27 17:06buy10750.10151.318150.702152.623
21502017.09.27 17:55s/l10750.10150.692150.702152.623-6260.001491120.00
21512017.09.28 13:04sell10760.10150.944152.200149.984
21522017.09.28 23:44close10760.10150.916152.200149.984280.001491400.00
21532017.09.29 01:50sell10770.10151.059152.334150.104
21542017.09.29 10:07close10770.10150.965152.334150.104940.001492340.00
21552017.10.03 08:23buy10780.10149.894149.278151.202
21562017.10.03 10:05close10780.10150.028149.278151.2021340.001493680.00
21572017.10.03 11:37buy10790.10149.839149.229151.149
21582017.10.03 20:15close10790.10149.600149.229151.149-2390.001491290.00
21592017.10.04 07:22buy10800.10149.377148.765150.685
21602017.10.04 16:03close10800.10149.490148.765150.6851130.001492420.00
21612017.10.06 17:33buy10810.10147.690147.072148.991
21622017.10.06 18:19s/l10810.10147.065147.072148.991-6250.001486170.00
21632017.10.09 16:45buy10820.10148.183147.553149.475
21642017.10.09 19:23close10820.10148.119147.553149.475-640.001485530.00
21652017.10.09 22:13buy10830.10148.126147.499149.422
21662017.10.10 03:08close10830.10148.141147.499149.422150.001485680.00
21672017.10.10 09:37buy10840.10148.223147.611149.533
21682017.10.11 04:23close10840.10148.527147.611149.5333040.001488720.00
21692017.10.12 23:48buy10850.10148.759148.135150.067
21702017.10.13 22:30close10850.10148.755148.135150.067-40.001488680.00
21712017.10.23 13:18sell10860.10150.181151.443149.223
21722017.10.23 14:20close10860.10149.897151.443149.2232840.001491520.00
21732017.10.23 20:06sell10870.10150.149151.426149.205
21742017.10.23 22:33close10870.10149.927151.426149.2052220.001493740.00
21752017.10.25 16:20buy10880.10151.079150.460152.376
21762017.10.25 17:16s/l10880.10150.456150.460152.376-6230.001487510.00
21772017.10.30 09:13buy10890.10149.259148.642150.564
21782017.10.30 10:01close10890.10149.547148.642150.5642880.001490390.00
21792017.10.30 15:20buy10900.10149.695149.085151.005
21802017.10.31 05:07close10900.10149.425149.085151.005-2700.001487690.00
21812017.11.02 01:31sell10910.10151.302152.564150.342
21822017.11.02 08:16close10910.10151.242152.564150.342600.001488290.00
21832017.11.02 10:07sell10920.10151.373152.651150.430
21842017.11.02 11:11close10920.10151.022152.651150.4303510.001491800.00
21852017.11.02 21:16sell10930.10149.023150.291148.067
21862017.11.03 00:29close10930.10148.904150.291148.0671190.001492990.00
21872017.11.03 09:05buy10940.10148.929148.309150.235
21882017.11.03 13:18close10940.10149.181148.309150.2352520.001495510.00
21892017.11.03 21:01buy10950.10149.210148.595150.515
21902017.11.03 22:30close10950.10149.099148.595150.515-1110.001494400.00
21912017.11.06 06:17buy10960.10149.440148.813150.737
21922017.11.06 08:50close10960.10149.537148.813150.737970.001495370.00
21932017.11.07 00:00buy10970.10149.804149.125151.112
21942017.11.07 03:39close10970.10149.959149.125151.1121550.001496920.00
21952017.11.09 00:05buy10980.10149.295148.623150.587
21962017.11.09 01:53close10980.10149.402148.623150.5871070.001497990.00
21972017.11.09 06:35buy10990.10149.572148.941150.864
21982017.11.09 10:56s/l10990.10148.935148.941150.864-6370.001491620.00
21992017.11.10 09:03buy11000.10149.065148.436150.361
22002017.11.10 13:57close11000.10149.303148.436150.3612380.001494000.00
22012017.11.10 19:59buy11010.10149.741149.130151.051
22022017.11.10 22:30close11010.10149.863149.130151.0511220.001495220.00
22032017.11.15 20:30buy11020.10148.842148.216150.137
22042017.11.16 02:04close11020.10148.783148.216150.137-590.001494630.00
22052017.11.16 15:27buy11030.10149.180148.552150.471
22062017.11.17 03:28close11030.10149.283148.552150.4711030.001495660.00
22072017.11.17 21:15sell11040.10148.160149.443147.219
22082017.11.17 22:30close11040.10148.131149.443147.219290.001495950.00
22092017.11.24 12:39buy11050.10148.373147.746149.668
22102017.11.24 16:15close11050.10148.735147.746149.6683620.001499570.00
22112017.11.28 01:40sell11060.10148.042149.317147.094
22122017.11.28 05:41close11060.10148.152149.317147.094-1100.001498470.00
22132017.12.04 17:20buy11070.10152.475151.844153.766
22142017.12.04 17:52s/l11070.10151.799151.844153.766-6760.001491710.00
22152017.12.05 07:11sell11080.10151.690152.966150.743
22162017.12.05 08:27close11080.10151.558152.966150.7431320.001493030.00
22172017.12.06 03:27sell11090.10151.004152.273150.054
22182017.12.06 04:37close11090.10150.821152.273150.0541830.001494860.00
22192017.12.07 00:49buy11100.10150.226149.585151.526
22202017.12.07 08:41close11100.10150.545149.585151.5263190.001498050.00
22212017.12.08 09:00buy11110.10152.682152.061153.982
22222017.12.08 15:25s/l11110.10152.062152.061153.982-6200.001491850.00
22232017.12.11 13:18sell11120.10151.945153.210150.988
22242017.12.11 20:03close11120.10151.344153.210150.9886010.001497860.00
22252017.12.12 16:06buy11130.10151.429150.805152.730
22262017.12.12 23:30close11130.10151.246150.805152.730-1830.001496030.00
22272017.12.14 12:29buy11140.10151.393150.760152.685
22282017.12.14 20:10s/l11140.10150.765150.760152.685-6280.001489750.00
22292017.12.18 23:46buy11150.10150.610149.977151.902
22302017.12.19 02:05close11150.10150.711149.977151.9021010.001490760.00
22312017.12.27 18:00buy11160.10151.822151.196153.116
22322017.12.27 22:55close11160.10151.854151.196153.116320.001491080.00
22332017.12.28 10:20sell11170.10151.671152.954150.727
22342017.12.28 23:14close11170.10151.724152.954150.727-530.001490550.00
22352018.01.03 00:00buy11180.10152.652151.949153.946
22362018.01.03 08:01close11180.10152.804151.949153.9461520.001492070.00
22372018.01.04 07:11buy11190.10152.286151.652153.578
22382018.01.04 10:11close11190.10152.300151.652153.578140.001492210.00
22392018.01.05 11:11buy11200.10153.247152.623154.546
22402018.01.05 22:30close11200.10153.484152.623154.5462370.001494580.00
22412018.01.09 07:54sell11210.10152.963154.241152.018
22422018.01.09 09:44close11210.10152.785154.241152.0181780.001496360.00
22432018.01.11 09:45buy11220.10150.717150.097152.019
22442018.01.11 12:05close11220.10150.690150.097152.019-270.001496090.00
22452018.01.11 20:23buy11230.10150.547149.923151.847
22462018.01.12 08:53close11230.10150.819149.923151.8472720.001498810.00
22472018.01.12 21:17buy11240.10152.251151.621153.543
22482018.01.12 21:36close11240.10152.432151.621153.5431810.001500620.00
22492018.01.16 01:01sell11250.10152.575153.878151.628
22502018.01.16 06:00close11250.10152.941153.878151.628-3660.001496960.00
22512018.01.16 06:40buy11260.10152.915152.290154.211
22522018.01.16 11:57s/l11260.10152.296152.290154.211-6190.001490770.00
22532018.01.17 02:33sell11270.10152.432153.701151.476
22542018.01.17 06:02close11270.10152.541153.701151.476-1090.001489680.00
22552018.01.22 11:49buy11280.10153.872153.245155.168
22562018.01.22 15:44close11280.10154.117153.245155.1682450.001492130.00
22572018.01.23 00:14buy11290.10155.088154.433156.397
22582018.01.23 03:32close11290.10155.279154.433156.3971910.001494040.00
22592018.01.26 01:25sell11300.10155.063156.336154.107
22602018.01.26 04:43close11300.10155.091156.336154.107-280.001493760.00
22612018.01.26 16:08buy11310.10155.501154.876156.801
22622018.01.26 16:26s/l11310.10154.866154.876156.801-6350.001487410.00
22632018.01.26 21:23sell11320.10154.391155.685153.451
22642018.01.26 22:30close11320.10153.846155.685153.4515450.001492860.00
22652018.01.29 07:11sell11330.10153.802155.075152.848
22662018.01.29 10:44close11330.10153.701155.075152.8481010.001493870.00
22672018.01.31 01:42buy11340.10153.819153.187155.111
22682018.01.31 02:22close11340.10154.069153.187155.1112500.001496370.00
22692018.01.31 10:01buy11350.10154.127153.499155.422
22702018.01.31 17:30close11350.10154.673153.499155.4225460.001501830.00
22712018.01.31 21:05buy11360.10154.849154.225156.147
22722018.02.01 08:11close11360.10155.252154.225156.1474030.001505860.00
22732018.02.02 13:22sell11370.10156.383157.653155.429
22742018.02.02 15:17close11370.10156.142157.653155.4292410.001508270.00
22752018.02.05 06:41sell11380.10155.313156.590154.365
22762018.02.05 08:11close11380.10155.173156.590154.3651400.001509670.00
22772018.02.05 17:23sell11390.10154.487155.752153.530
22782018.02.05 22:04t/p11390.10153.534155.752153.5309530.001519200.00
22792018.02.08 09:34buy11400.10152.293151.673153.595
22802018.02.08 12:35close11400.10152.261151.673153.595-320.001518880.00
22812018.02.08 17:56buy11410.10152.983152.346154.275
22822018.02.08 18:14s/l11410.10152.307152.346154.275-6760.001512120.00
22832018.02.09 02:45sell11420.10151.612152.888150.658
22842018.02.09 06:57close11420.10151.764152.888150.658-1520.001510600.00
22852018.02.09 21:04sell11430.10149.784151.073148.844
22862018.02.09 22:30close11430.10150.153151.073148.844-3690.001506910.00
22872018.02.12 09:57buy11440.10150.273149.656151.577
22882018.02.12 20:58close11440.10150.406149.656151.5771330.001508240.00
22892018.02.14 01:25buy11450.10149.642149.020150.949
22902018.02.14 02:46close11450.10149.865149.020150.9492230.001510470.00
22912018.02.15 00:03buy11460.10149.747149.056151.053
22922018.02.15 04:35s/l11460.10149.055149.056151.053-6920.001503550.00
22932018.02.15 16:33buy11470.10149.769149.150151.073
22942018.02.15 19:26close11470.10149.843149.150151.073740.001504290.00
22952018.02.19 07:34buy11480.10149.184148.559150.484
22962018.02.19 18:22close11480.10149.138148.559150.484-460.001503830.00
22972018.02.22 07:01sell11490.10149.423150.690148.465
22982018.02.22 10:04close11490.10149.134150.690148.4652890.001506720.00
22992018.02.23 10:02buy11500.10149.100148.488150.409
23002018.02.23 21:53close11500.10149.042148.488150.409-580.001506140.00
23012018.02.23 21:54sell11510.10149.053150.318148.095
23022018.02.23 22:30close11510.10149.152150.318148.095-990.001505150.00
23032018.03.01 11:06buy11520.10146.758146.136148.054
23042018.03.01 15:45close11520.10147.039146.136148.0542810.001507960.00
23052018.03.05 01:28buy11530.10145.479144.859146.781
23062018.03.05 10:48close11530.10145.726144.859146.7812470.001510430.00
23072018.03.06 15:41buy11540.10147.653147.039148.958
23082018.03.06 18:37s/l11540.10147.029147.039148.958-6240.001504190.00
23092018.03.08 00:00buy11550.10147.435146.748148.741
23102018.03.08 14:47close11550.10147.504146.748148.741690.001504880.00
23112018.03.09 18:50buy11560.10148.108147.484149.406
23122018.03.09 22:30close11560.10147.877147.484149.406-2310.001502570.00
23132018.03.13 17:11buy11570.10149.120148.501150.424
23142018.03.14 02:01close11570.10148.875148.501150.424-2450.001500120.00
23152018.03.16 02:05buy11580.10148.110147.487149.413
23162018.03.16 03:08s/l11580.10147.490147.487149.413-6200.001493920.00
23172018.03.16 07:51sell11590.10147.626148.907146.684
23182018.03.16 09:47close11590.10147.398148.907146.6842280.001496200.00
23192018.03.19 01:47buy11600.10147.727147.096149.022
23202018.03.19 02:03close11600.10147.881147.096149.0221540.001497740.00
23212018.03.20 11:10buy11610.10149.266148.642150.571
23222018.03.20 21:07close11610.10149.155148.642150.571-1110.001496630.00
23232018.03.22 07:04sell11620.10149.805151.066148.845
23242018.03.22 09:56close11620.10149.655151.066148.8451500.001498130.00
23252018.03.22 13:34sell11630.10149.621150.886148.662
23262018.03.22 14:40close11630.10149.027150.886148.6625940.001504070.00
23272018.03.22 18:22sell11640.10149.010150.287148.059
23282018.03.23 00:13close11640.10148.352150.287148.0596580.001510650.00
23292018.03.23 17:17buy11650.10148.691148.068149.991
23302018.03.23 21:50s/l11650.10148.065148.068149.991-6260.001504390.00
23312018.03.26 07:43buy11660.10148.597147.964149.890
23322018.03.26 10:11close11660.10149.021147.964149.8904240.001508630.00
23332018.03.26 11:50buy11670.10148.938148.318150.242
23342018.03.26 12:39close11670.10149.272148.318150.2423340.001511970.00
23352018.03.26 15:43buy11680.10149.370148.739150.663
23362018.03.27 01:11close11680.10150.198148.739150.6638280.001520250.00
23372018.03.28 02:13sell11690.10149.330150.600148.385
23382018.03.28 06:20close11690.10149.572150.600148.385-2420.001517830.00
23392018.03.30 16:58buy11700.10149.163148.521150.459
23402018.03.30 22:30close11700.10149.036148.521150.459-1270.001516560.00
23412018.04.02 07:06buy11710.10149.323148.699150.624
23422018.04.02 11:00close11710.10149.517148.699150.6241940.001518500.00
23432018.04.02 16:49buy11720.10149.422148.799150.723
23442018.04.02 18:36s/l11720.10148.791148.799150.723-6310.001512190.00
23452018.04.03 13:58buy11730.10149.103148.482150.406
23462018.04.04 03:51close11730.10149.942148.482150.4068390.001520580.00
23472018.04.04 08:35buy11740.10150.021149.394151.316
23482018.04.04 11:01s/l11740.10149.393149.394151.316-6280.001514300.00
23492018.04.05 07:35buy11750.10150.502149.889151.811
23502018.04.05 17:11close11750.10150.287149.889151.811-2150.001512150.00
23512018.04.05 17:22sell11760.10150.332151.599149.377
23522018.04.06 01:50close11760.10150.243151.599149.377890.001513040.00
23532018.04.06 07:36sell11770.10150.304151.585149.364
23542018.04.06 20:52close11770.10150.574151.585149.364-2700.001510340.00
23552018.04.09 13:00buy11780.10151.028150.398152.320
23562018.04.09 16:12close11780.10151.407150.398152.3203790.001514130.00
23572018.04.09 17:59buy11790.10151.231150.602152.525
23582018.04.10 00:02close11790.10150.972150.602152.525-2590.001511540.00
23592018.04.10 10:59buy11800.10151.353150.721152.648
23602018.04.10 14:47close11800.10151.808150.721152.6484550.001516090.00
23612018.04.10 19:57buy11810.10151.755151.140153.062
23622018.04.11 01:40close11810.10152.039151.140153.0622840.001518930.00
23632018.04.11 08:26sell11820.10151.904153.177150.954
23642018.04.11 13:58close11820.10151.689153.177150.9542150.001521080.00
23652018.04.12 19:59buy11830.10152.587151.962153.883
23662018.04.13 03:06close11830.10152.776151.962153.8831890.001522970.00
23672018.04.13 07:29buy11840.10152.811152.181154.102
23682018.04.13 08:21close11840.10152.902152.181154.102910.001523880.00
23692018.04.17 07:59sell11850.10153.544154.810152.588
23702018.04.17 08:30close11850.10153.483154.810152.588610.001524490.00
23712018.04.17 13:59sell11860.10153.450154.726152.503
23722018.04.17 16:39close11860.10153.268154.726152.5031820.001526310.00
23732018.04.18 02:46sell11870.10153.069154.337152.111
23742018.04.18 11:31close11870.10152.668154.337152.1114010.001530320.00
23752018.04.19 09:31buy11880.10152.453151.825153.748
23762018.04.19 13:30close11880.10152.635151.825153.7481820.001532140.00
23772018.04.19 18:28buy11890.10152.551151.936153.858
23782018.04.19 20:15s/l11890.10151.940151.936153.858-6110.001526030.00
23792018.04.23 08:34buy11900.10151.076150.455152.379
23802018.04.23 09:06close11900.10151.164150.455152.379880.001526910.00
23812018.04.23 10:37buy11910.10151.033150.399152.327
23822018.04.24 02:32close11910.10151.595150.399152.3275620.001532530.00
23832018.04.24 10:01buy11920.10151.589150.977152.896
23842018.04.24 11:56close11920.10151.834150.977152.8962450.001534980.00
23852018.04.24 19:17buy11930.10152.245151.626153.550
23862018.04.25 02:38close11930.10152.296151.626153.550510.001535490.00
23872018.04.30 09:24buy11940.10150.394149.764151.684
23882018.04.30 17:27close11940.10150.475149.764151.684810.001536300.00
23892018.05.01 08:37buy11950.10150.477149.848151.773
23902018.05.01 10:13close11950.10150.530149.848151.773530.001536830.00
23912018.05.02 16:47buy11960.10149.647149.025150.945
23922018.05.02 21:16close11960.10149.650149.025150.94530.001536860.00
23932018.05.09 09:01buy11970.10148.081147.449149.376
23942018.05.09 10:37close11970.10148.423147.449149.3763420.001540280.00
23952018.05.09 17:28buy11980.10148.964148.341150.262
23962018.05.10 02:28close11980.10148.726148.341150.262-2380.001537900.00
23972018.05.10 02:37sell11990.10148.714149.995147.773
23982018.05.10 04:35close11990.10148.640149.995147.773740.001538640.00
23992018.05.11 08:43buy12000.10148.030147.412149.336
24002018.05.11 12:46close12000.10148.123147.412149.336930.001539570.00
24012018.05.14 09:27buy12010.10148.317147.687149.607
24022018.05.14 10:11close12010.10148.476147.687149.6071590.001541160.00
24032018.05.15 21:26buy12020.10149.000148.385150.309
24042018.05.16 06:40close12020.10148.901148.385150.309-990.001540170.00
24052018.05.17 12:53buy12030.10149.511148.881150.802
24062018.05.18 01:06close12030.10149.789148.881150.8022780.001542950.00
24072018.05.18 21:31sell12040.10149.224150.503148.280
24082018.05.18 22:30close12040.10149.256150.503148.280-320.001542630.00
24092018.05.23 23:21buy12050.10146.915146.286148.210
24102018.05.24 02:14close12050.10147.066146.286148.2101510.001544140.00
24112018.05.24 16:19buy12060.10146.597145.983147.904
24122018.05.24 17:32s/l12060.10145.986145.983147.904-6110.001538030.00
24132018.05.25 09:04buy12070.10146.330145.702147.624
24142018.05.25 11:34close12070.10146.327145.702147.624-30.001538000.00
24152018.05.25 18:10sell12080.10145.758147.031144.807
24162018.05.25 22:30close12080.10145.704147.031144.807540.001538540.00
24172018.05.30 08:37buy12090.10143.874143.261145.183
24182018.05.30 09:07close12090.10144.378143.261145.1835040.001543580.00
24192018.05.30 11:25buy12100.10144.162143.543145.467
24202018.05.30 18:34close12100.10145.017143.543145.4678550.001552130.00
24212018.05.30 21:05buy12110.10144.619143.997145.921
24222018.05.31 08:53close12110.10145.000143.997145.9213810.001555940.00
24232018.05.31 15:35buy12120.10145.060144.441146.362
24242018.05.31 16:28s/l12120.10144.449144.441146.362-6110.001549830.00
24252018.06.01 07:01buy12130.10144.749144.123146.046
24262018.06.01 09:03close12130.10144.924144.123146.0461750.001551580.00
24272018.06.01 17:16buy12140.10145.753145.143147.062
24282018.06.01 22:30close12140.10146.239145.143147.0624860.001556440.00
24292018.06.05 07:47sell12150.10146.323147.601145.378
24302018.06.05 10:17close12150.10146.160147.601145.3781630.001558070.00
24312018.06.05 13:50buy12160.10146.724146.106148.026
24322018.06.06 02:25close12160.10147.251146.106148.0265270.001563340.00
24332018.06.06 15:17buy12170.10147.756147.127149.050
24342018.06.06 22:05close12170.10147.839147.127149.050830.001564170.00
24352018.06.11 11:31buy12180.10147.274146.660148.583
24362018.06.11 15:35close12180.10147.107146.660148.583-1670.001562500.00
24372018.06.12 00:00buy12190.10147.235146.565148.541
24382018.06.12 02:14close12190.10147.545146.565148.5413100.001565600.00
24392018.06.13 07:56buy12200.10147.817147.194149.114
24402018.06.13 15:44close12200.10147.492147.194149.114-3250.001562350.00
24412018.06.15 15:27buy12210.10146.828146.206148.123
24422018.06.15 22:30close12210.10146.847146.206148.123190.001562540.00
24432018.06.18 07:03sell12220.10146.583147.845145.624
24442018.06.18 09:43close12220.10146.536147.845145.624470.001563010.00
24452018.06.20 09:36buy12230.10144.864144.249146.173
24462018.06.20 14:41close12230.10145.097144.249146.1732330.001565340.00
24472018.06.20 23:46buy12240.10145.440144.819146.747
24482018.06.21 01:41close12240.10145.471144.819146.747310.001565650.00
24492018.06.22 13:01buy12250.10146.387145.751147.677
24502018.06.22 17:27s/l12250.10145.744145.751147.677-6430.001559220.00
24512018.06.25 13:57sell12260.10145.138146.409144.188
24522018.06.25 16:49close12260.10145.462146.409144.188-3240.001555980.00
24532018.06.25 16:56buy12270.10145.455144.825146.746
24542018.06.25 21:08close12270.10145.475144.825146.746200.001556180.00
24552018.06.26 01:40buy12280.10145.689145.067146.991
24562018.06.26 08:11close12280.10145.581145.067146.991-1080.001555100.00
24572018.06.26 20:49buy12290.10145.428144.800146.723
24582018.06.26 21:56close12290.10145.662144.800146.7232340.001557440.00
24592018.06.28 10:19sell12300.10144.414145.697143.472
24602018.06.28 15:10close12300.10144.056145.697143.4723580.001561020.00
24612018.07.02 17:51sell12310.10145.434146.709144.487
24622018.07.03 02:11close12310.10145.629146.709144.487-1950.001559070.00
24632018.07.03 12:58buy12320.10146.138145.523147.448
24642018.07.03 17:50s/l12320.10145.529145.523147.448-6090.001552980.00
24652018.07.04 04:34sell12330.10145.829147.111144.887
24662018.07.04 09:04close12330.10145.718147.111144.8871110.001554090.00
24672018.07.04 22:32buy12340.10146.263145.559147.555
24682018.07.05 03:04close12340.10146.224145.559147.555-390.001553700.00
24692018.07.05 08:27sell12350.10146.040147.323145.099
24702018.07.05 11:37close12350.10146.349147.323145.099-3090.001550610.00
24712018.07.05 16:16buy12360.10146.530145.915147.839
24722018.07.06 07:00close12360.10146.331145.915147.839-1990.001548620.00
24732018.07.09 01:40buy12370.10146.923146.296148.226
24742018.07.09 08:42close12370.10146.930146.296148.22670.001548690.00
24752018.07.09 20:41sell12380.10146.893148.158145.936
24762018.07.10 09:20close12380.10146.949148.158145.936-560.001548130.00
24772018.07.12 11:57buy12390.10148.435147.806149.729
24782018.07.12 12:03close12390.10148.627147.806149.7291920.001550050.00
24792018.07.16 09:21buy12400.10148.867148.242150.163
24802018.07.16 11:36close12400.10149.046148.242150.1631790.001551840.00
24812018.07.17 02:09sell12410.10148.676149.957147.734
24822018.07.17 09:06close12410.10148.800149.957147.734-1240.001550600.00
24832018.07.18 18:10sell12420.10147.293148.575146.351
24842018.07.18 21:13close12420.10147.281148.575146.351120.001550720.00
24852018.07.19 02:52buy12430.10147.533146.911148.834
24862018.07.19 11:30s/l12430.10146.909146.911148.834-6240.001544480.00
24872018.07.20 13:14buy12440.10146.245145.627147.550
24882018.07.20 22:30close12440.10146.471145.627147.5502260.001546740.00
24892018.07.23 07:05sell12450.10145.834147.110144.889
24902018.07.23 09:14close12450.10145.771147.110144.889630.001547370.00
24912018.07.23 17:00buy12460.10145.946145.320147.249
24922018.07.24 10:32close12460.10145.860145.320147.249-860.001546510.00
24932018.07.25 08:07buy12470.10146.217145.605147.526
24942018.07.25 09:31close12470.10146.330145.605147.5261130.001547640.00
24952018.07.25 21:10sell12480.10146.014147.289145.067
24962018.07.26 01:00close12480.10146.264147.289145.067-2500.001545140.00
24972018.07.26 20:36sell12490.10145.955147.225145.003
24982018.07.27 02:32close12490.10145.718147.225145.0032370.001547510.00
24992018.07.30 13:27buy12500.10145.719145.092147.011
25002018.07.30 17:21close12500.10145.849145.092147.0111300.001548810.00
25012018.07.31 02:52buy12510.10145.799145.180147.106
25022018.07.31 07:06close12510.10145.987145.180147.1061880.001550690.00
25032018.07.31 17:52buy12520.10146.628146.010147.935
25042018.08.01 23:33close12520.10146.584146.010147.935-440.001550250.00
25052018.08.03 09:06buy12530.10145.360144.734146.655
25062018.08.03 14:12close12530.10145.482144.734146.6551220.001551470.00
25072018.08.06 08:04buy12540.10144.651144.025145.948
25082018.08.07 03:02s/l12540.10144.027144.025145.948-6240.001545230.00
25092018.08.07 12:38buy12550.10144.200143.572145.494
25102018.08.07 17:59close12550.10144.051143.572145.494-1490.001543740.00
25112018.08.07 23:55buy12560.10144.115143.494145.422
25122018.08.08 06:10close12560.10144.171143.494145.422560.001544300.00
25132018.08.08 07:49buy12570.10144.195143.567145.490
25142018.08.08 10:16s/l12570.10143.575143.567145.490-6200.001538100.00
25152018.08.09 10:06buy12580.10142.857142.229144.150
25162018.08.09 11:50close12580.10142.892142.229144.150350.001538450.00
25172018.08.09 15:58buy12590.10143.153142.524144.447
25182018.08.09 19:41s/l12590.10142.513142.524144.447-6400.001532050.00
25192018.08.10 04:53sell12600.10142.417143.684141.463
25202018.08.10 07:22close12600.10142.114143.684141.4633030.001535080.00
25212018.08.14 08:06buy12610.10141.389140.775142.695
25222018.08.14 09:19close12610.10141.897140.775142.6955080.001540160.00
25232018.08.14 11:50buy12620.10141.870141.240143.164
25242018.08.14 18:18s/l12620.10141.238141.240143.164-6320.001533840.00
25252018.08.16 10:12buy12630.10140.860140.232142.155
25262018.08.16 16:51close12630.10141.039140.232142.1551790.001535630.00
25272018.08.17 09:05buy12640.10141.055140.425142.345
25282018.08.17 13:00s/l12640.10140.426140.425142.345-6290.001529340.00
25292018.08.20 09:02buy12650.10140.875140.250142.171
25302018.08.20 13:59close12650.10141.042140.250142.1711670.001531010.00
25312018.08.22 13:53sell12660.10142.279143.562141.339
25322018.08.23 00:00close12660.10142.796143.562141.339-5170.001525840.00
25332018.08.23 08:08sell12670.10142.654143.921141.699
25342018.08.23 11:11close12670.10142.532143.921141.6991220.001527060.00
25352018.08.24 15:02buy12680.10142.975142.364144.281
25362018.08.24 22:30close12680.10142.880142.364144.281-950.001526110.00
25372018.08.29 03:20sell12690.10143.164144.428142.207
25382018.08.29 08:08close12690.10143.058144.428142.2071060.001527170.00
25392018.08.29 10:11sell12700.10143.091144.366142.146
25402018.08.29 16:59s/l12700.10144.369144.366142.146-12780.001514390.00
25412018.08.30 13:38sell12710.10145.367146.638144.414
25422018.08.30 16:06close12710.10144.887146.638144.4144800.001519190.00
25432018.08.30 17:38sell12720.10145.063146.321144.103
25442018.08.30 21:20close12720.10144.478146.321144.1035850.001525040.00
25452018.09.04 22:31buy12730.10143.272142.654144.575
25462018.09.05 03:56close12730.10143.432142.654144.5751600.001526640.00
25472018.09.05 08:10buy12740.10143.391142.769144.689
25482018.09.05 11:14s/l12740.10142.770142.769144.689-6210.001520430.00
25492018.09.05 18:23buy12750.10143.955143.313145.250
25502018.09.06 10:22close12750.10143.973143.313145.250180.001520610.00
25512018.09.06 21:20sell12760.10143.413144.680142.458
25522018.09.06 23:05close12760.10143.113144.680142.4583000.001523610.00
25532018.09.10 23:38buy12770.10144.753144.128146.051
25542018.09.11 03:06close12770.10144.865144.128146.0511120.001524730.00
25552018.09.11 17:10sell12780.10145.074146.331144.114
25562018.09.12 02:43close12780.10145.261146.331144.114-1870.001522860.00
25572018.09.13 23:55buy12790.10146.728146.095148.031
25582018.09.14 03:10close12790.10146.954146.095148.0312260.001525120.00
25592018.09.17 03:38sell12800.10146.511147.786145.563
25602018.09.17 10:02close12800.10146.445147.786145.563660.001525780.00
25612018.09.17 21:58buy12810.10147.281146.657148.579
25622018.09.18 04:36close12810.10147.093146.657148.579-1880.001523900.00
25632018.09.18 04:37sell12820.10147.088148.369146.147
25642018.09.18 12:29close12820.10146.954148.369146.1471340.001525240.00
25652018.09.28 17:48sell12830.10147.969149.238147.020
25662018.09.28 22:30close12830.10148.033149.238147.020-640.001524600.00
25672018.10.01 07:37buy12840.10148.309147.695149.618
25682018.10.01 09:12close12840.10148.501147.695149.6181920.001526520.00
25692018.10.01 13:37buy12850.10148.610147.998149.919
25702018.10.01 15:42close12850.10149.129147.998149.9195190.001531710.00
25712018.10.02 07:18sell12860.10148.580149.846147.625
25722018.10.02 08:02close12860.10148.517149.846147.625630.001532340.00
25732018.10.03 21:36buy12870.10148.427147.806149.730
25742018.10.04 04:33s/l12870.10147.809147.806149.730-6180.001526160.00
25752018.10.09 02:01buy12880.10148.113147.473149.415
25762018.10.09 10:05close12880.10148.367147.473149.4152540.001528700.00
25772018.10.09 22:23buy12890.10148.503147.887149.812
25782018.10.10 08:20close12890.10148.866147.887149.8123630.001532330.00
25792018.10.11 13:57sell12900.10148.227149.488147.269
25802018.10.11 18:04close12900.10148.229149.488147.269-20.001532310.00
25812018.10.12 11:11buy12910.10148.661148.040149.962
25822018.10.12 15:34s/l12910.10148.031148.040149.962-6300.001526010.00
25832018.10.16 19:19buy12920.10147.993147.378149.301
25842018.10.17 02:40close12920.10148.151147.378149.3011580.001527590.00
25852018.10.17 18:43sell12930.10147.345148.609146.389
25862018.10.18 00:08close12930.10147.618148.609146.389-2730.001524860.00
25872018.10.19 10:25buy12940.10146.392145.766147.686
25882018.10.19 16:44close12940.10146.925145.766147.6865330.001530190.00
25892018.10.22 11:20buy12950.10147.309146.688148.607
25902018.10.22 14:57s/l12950.10146.689146.688148.607-6200.001523990.00
25912018.10.24 09:01buy12960.10146.042145.414147.336
25922018.10.24 11:46s/l12960.10145.406145.414147.336-6360.001517630.00
25932018.10.25 13:36buy12970.10144.781144.159146.078
25942018.10.25 17:57s/l12970.10144.151144.159146.078-6300.001511330.00
25952018.10.30 09:34buy12980.10144.121143.508145.428
25962018.10.30 15:42close12980.10144.170143.508145.428490.001511820.00
25972018.10.31 09:01buy12990.10143.910143.286145.207
25982018.10.31 10:24close12990.10144.165143.286145.2072550.001514370.00
25992018.11.01 12:09buy13000.10145.348144.724146.645
26002018.11.01 20:31t/p13000.10146.681144.724146.64513330.001527700.00
26012018.11.02 18:19sell13010.10146.821148.089145.866
26022018.11.02 22:09close13010.10146.757148.089145.866640.001528340.00
26032018.11.05 07:12sell13020.10147.075148.355146.133
26042018.11.05 10:04close13020.10147.138148.355146.133-630.001527710.00
26052018.11.06 13:42sell13030.10147.824149.087146.872
26062018.11.07 02:41close13030.10148.464149.087146.872-6400.001521310.00
26072018.11.09 13:59sell13040.10148.311149.580147.359
26082018.11.09 17:48close13040.10148.346149.580147.359-350.001520960.00
26092018.11.13 09:10buy13050.10146.659146.039147.964
26102018.11.13 09:56close13050.10147.062146.039147.9644030.001524990.00
26112018.11.13 17:25buy13060.10147.469146.839148.760
26122018.11.13 17:58close13060.10148.016146.839148.7605470.001530460.00
26132018.11.14 06:33buy13070.10148.026147.400149.326
26142018.11.14 08:50close13070.10148.187147.400149.3261610.001532070.00
26152018.11.19 13:56buy13080.10144.792144.171146.097
26162018.11.20 00:20close13080.10144.745144.171146.097-470.001531600.00
26172018.11.22 17:04buy13090.10145.293144.675146.601
26182018.11.23 01:28close13090.10145.504144.675146.6012110.001533710.00
26192018.11.23 17:08sell13100.10144.818146.083143.859
26202018.11.23 17:59close13100.10144.414146.083143.8594040.001537750.00
26212018.11.28 17:54buy13110.10145.349144.734146.650
26222018.11.29 11:07s/l13110.10144.736144.734146.650-6130.001531620.00
26232018.11.29 18:29sell13120.10144.983146.251144.028
26242018.11.30 03:22close13120.10144.891146.251144.028920.001532540.00
26252018.12.03 06:09buy13130.10144.962144.343146.269
26262018.12.03 07:54close13130.10145.040144.343146.269780.001533320.00
26272018.12.05 16:17buy13140.10144.116143.498145.424
26282018.12.06 03:21s/l13140.10143.498143.498145.424-6180.001527140.00
26292018.12.07 09:05buy13150.10144.019143.387145.315
26302018.12.07 19:14s/l13150.10143.387143.387145.315-6320.001520820.00
26312018.12.10 21:45sell13160.10142.216143.490141.265
26322018.12.11 16:48close13160.10142.457143.490141.265-2410.001518410.00
26332018.12.11 16:50buy13170.10142.409141.790143.713
26342018.12.11 18:00s/l13170.10141.784141.790143.713-6250.001512160.00
26352018.12.11 21:31sell13180.10142.083143.360141.130
26362018.12.11 22:48close13180.10141.609143.360141.1304740.001516900.00
26372018.12.12 12:21buy13190.10142.094141.472143.396
26382018.12.12 14:17close13190.10142.555141.472143.3964610.001521510.00
26392018.12.12 19:27buy13200.10143.191142.555144.481
26402018.12.13 08:24close13200.10143.275142.555144.481840.001522350.00
26412018.12.17 06:28buy13210.10142.743142.130144.052
26422018.12.17 09:07close13210.10142.852142.130144.0521090.001523440.00
26432018.12.17 09:43buy13220.10142.708142.092144.016
26442018.12.17 13:11close13220.10143.086142.092144.0163780.001527220.00
26452018.12.17 21:37sell13230.10142.406143.678141.455
26462018.12.18 02:09close13230.10142.256143.678141.4551500.001528720.00
26472018.12.18 07:47sell13240.10142.163143.432141.210
26482018.12.18 09:26close13240.10142.086143.432141.210770.001529490.00
26492018.12.18 16:34buy13250.10142.354141.731143.653
26502018.12.19 09:32close13250.10142.314141.731143.653-400.001529090.00
26512018.12.24 07:46buy13260.10140.712140.079142.006
26522018.12.24 09:18close13260.10140.847140.079142.0061350.001530440.00
26532018.12.27 00:02buy13270.10140.690139.993141.991
26542018.12.27 07:23close13270.10140.718139.993141.991280.001530720.00
26552018.12.27 09:07buy13280.10140.571139.934141.863
26562018.12.27 12:33s/l13280.10139.931139.934141.863-6400.001524320.00
26572018.12.28 20:32buy13290.10140.079139.445141.374
26582018.12.28 22:30close13290.10140.081139.445141.37420.001524340.00
26592018.12.31 17:50buy13300.10140.459139.822141.751
26602018.12.31 17:58s/l13300.10139.820139.822141.751-6390.001517950.00
26612019.01.02 07:24sell13310.10139.401140.676138.449
26622019.01.02 10:10close13310.10139.270140.676138.4491310.001519260.00
26632019.01.02 17:06sell13320.10137.989139.265137.040
26642019.01.02 18:18close13320.10137.571139.265137.0404180.001523440.00
26652019.01.03 17:01buy13330.10135.153134.512136.448
26662019.01.03 18:44t/p13330.10136.452134.512136.44812990.001536430.00
26672019.01.03 22:08buy13340.10135.887135.249137.183
26682019.01.04 01:12close13340.10136.218135.249137.1833310.001539740.00
26692019.01.04 07:44buy13350.10136.832136.206138.131
26702019.01.04 12:16close13350.10137.058136.206138.1312260.001542000.00
26712019.01.04 17:16buy13360.10136.749136.131138.058
26722019.01.04 17:30close13360.10137.349136.131138.0586000.001548000.00
26732019.01.14 21:00buy13370.10139.323138.693140.619
26742019.01.15 07:17close13370.10140.186138.693140.6198630.001556630.00
26752019.01.17 13:30sell13380.10140.264141.533139.311
26762019.01.17 21:06s/l13380.10141.536141.533139.311-12720.001543910.00
26772019.01.18 01:12buy13390.10141.724141.089143.024
26782019.01.18 06:26close13390.10141.993141.089143.0242690.001546600.00
26792019.01.22 10:53sell13400.10141.015142.289140.064
26802019.01.22 13:50close13400.10141.060142.289140.064-450.001546150.00
26812019.01.22 20:20buy13410.10141.492140.864142.789
26822019.01.22 22:40close13410.10141.729140.864142.7892370.001548520.00
26832019.01.23 17:58buy13420.10143.175142.561144.481
26842019.01.23 20:33close13420.10143.181142.561144.48160.001548580.00
26852019.01.25 09:04buy13430.10143.875143.246145.171
26862019.01.25 17:27close13430.10144.217143.246145.1713420.001552000.00
26872019.01.28 21:51sell13440.10143.925145.209142.984
26882019.01.29 00:01close13440.10143.900145.209142.984250.001552250.00
26892019.01.29 06:39sell13450.10143.717144.996142.777
26902019.01.29 09:04close13450.10143.673144.996142.777440.001552690.00
26912019.01.30 01:03sell13460.10143.089144.372142.142
26922019.01.30 03:27close13460.10142.999144.372142.142900.001553590.00
26932019.01.31 19:59buy13470.10142.804142.170144.096
26942019.02.01 02:07close13470.10142.775142.170144.096-290.001553300.00
26952019.02.05 02:22sell13480.10143.419144.693142.466
26962019.02.05 06:07close13480.10143.337144.693142.466820.001554120.00
26972019.02.05 21:48sell13490.10142.456143.738141.515
26982019.02.06 00:00close13490.10142.442143.738141.515140.001554260.00
26992019.02.06 17:11buy13500.10142.179141.563143.484
27002019.02.06 20:14close13500.10142.260141.563143.484810.001555070.00
27012019.02.07 09:05buy13510.10142.088141.462143.387
27022019.02.07 14:00s/l13510.10141.430141.462143.387-6580.001548490.00
27032019.02.07 18:32buy13520.10142.268141.642143.565
27042019.02.08 22:30close13520.10142.014141.642143.565-2540.001545950.00
27052019.02.11 09:38buy13530.10142.154141.523143.448
27062019.02.11 11:05close13530.10142.502141.523143.4483480.001549430.00
27072019.02.12 09:05buy13540.10142.200141.565143.491
27082019.02.12 09:56close13540.10142.379141.565143.4911790.001551220.00
27092019.02.12 19:16buy13550.10142.249141.632143.556
27102019.02.13 03:14close13550.10142.585141.632143.5563360.001554580.00
27112019.02.13 10:10buy13560.10142.767142.138144.061
27122019.02.13 13:56close13560.10142.841142.138144.061740.001555320.00
27132019.02.19 23:07buy13570.10144.468143.833145.761
27142019.02.20 02:03close13570.10144.498143.833145.761300.001555620.00
27152019.02.26 21:25buy13580.10146.593145.974147.901
27162019.02.27 10:30close13580.10146.665145.974147.901720.001556340.00
27172019.02.28 07:09sell13590.10147.529148.810146.586
27182019.02.28 08:28close13590.10147.318148.810146.5862110.001558450.00
27192019.03.01 02:03sell13600.10147.790149.071146.846
27202019.03.01 13:46close13600.10148.009149.071146.846-2190.001556260.00
27212019.03.05 02:02sell13610.10147.335148.602146.380
27222019.03.05 08:52close13610.10147.221148.602146.3801140.001557400.00
27232019.03.06 00:43buy13620.10147.294146.650148.601
27242019.03.06 08:03close13620.10146.893146.650148.601-4010.001553390.00
27252019.03.06 12:09buy13630.10146.962146.336148.260
27262019.03.06 17:06close13630.10147.142146.336148.2601800.001555190.00
27272019.03.11 11:17buy13640.10144.337143.704145.629
27282019.03.11 17:58t/p13640.10145.636143.704145.62912990.001568180.00
27292019.03.11 21:04buy13650.10146.024145.394147.325
27302019.03.11 23:53close13650.10146.517145.394147.3254930.001573110.00
27312019.03.12 07:00buy13660.10147.059146.431148.352
27322019.03.12 09:32close13660.10147.235146.431148.3521760.001574870.00
27332019.03.14 01:02buy13670.10148.042147.422149.348
27342019.03.14 05:17close13670.10147.976147.422149.348-660.001574210.00
27352019.03.18 08:47sell13680.10148.306149.575147.354
27362019.03.18 10:26close13680.10147.907149.575147.3543990.001578200.00
27372019.03.18 20:54sell13690.10147.596148.872146.646
27382019.03.19 21:44close13690.10147.794148.872146.646-1980.001576220.00
27392019.03.22 07:03buy13700.10145.466144.838146.762
27402019.03.22 10:54s/l13700.10144.844144.838146.762-6220.001570000.00
27412019.03.22 21:41buy13710.10145.265144.645146.572
27422019.03.22 22:30close13710.10145.141144.645146.572-1240.001568760.00
27432019.03.25 02:23buy13720.10145.136144.503146.427
27442019.03.25 07:25close13720.10145.257144.503146.4271210.001569970.00
27452019.03.25 20:56sell13730.10145.038146.320144.095
27462019.03.25 23:04close13730.10145.196146.320144.095-1580.001568390.00
27472019.03.27 22:48buy13740.10146.212145.580147.519
27482019.03.27 23:49s/l13740.10145.562145.580147.519-6500.001561890.00
27492019.04.01 21:34buy13750.10146.141145.503147.431
27502019.04.02 00:06s/l13750.10145.487145.503147.431-6540.001555350.00
27512019.04.02 08:24sell13760.10145.599146.883144.658
27522019.04.02 09:15close13760.10145.372146.883144.6582270.001557620.00
27532019.04.03 07:31buy13770.10146.430145.793147.724
27542019.04.03 09:32close13770.10146.786145.793147.7243560.001561180.00
27552019.04.04 08:11sell13780.10146.769148.053145.828
27562019.04.04 11:52close13780.10146.644148.053145.8281250.001562430.00
27572019.04.05 09:51buy13790.10146.295145.666147.593
27582019.04.05 15:45s/l13790.10145.652145.666147.593-6430.001556000.00
27592019.04.10 10:33buy13800.10145.164144.542146.465
27602019.04.11 02:51close13800.10145.362144.542146.4651980.001557980.00
27612019.04.11 09:05buy13810.10145.424144.796146.715
27622019.04.11 13:56close13810.10145.519144.796146.715950.001558930.00
27632019.04.12 08:38buy13820.10146.058145.437147.357
27642019.04.12 11:03close13820.10146.189145.437147.3571310.001560240.00
27652019.04.16 02:02sell13830.10146.693147.969145.742
27662019.04.16 04:39close13830.10146.589147.969145.7421040.001561280.00
27672019.04.17 03:10sell13840.10146.162147.437145.218
27682019.04.17 09:56close13840.10146.128147.437145.218340.001561620.00
27692019.04.19 15:36buy13850.10145.463144.824146.767
27702019.04.19 17:25close13850.10145.501144.824146.767380.001562000.00
27712019.04.19 19:16buy13860.10145.505144.852146.803
27722019.04.19 22:30close13860.10145.457144.852146.803-480.001561520.00
27732019.04.23 15:43buy13870.10145.467144.851146.775
27742019.04.23 17:30s/l13870.10144.849144.851146.775-6180.001555340.00
27752019.04.26 20:37buy13880.10144.323143.698145.622
27762019.04.26 22:30close13880.10144.272143.698145.622-510.001554830.00
27772019.04.30 04:00sell13890.10144.495145.772143.540
27782019.04.30 04:01close13890.10144.424145.772143.540710.001555540.00
27792019.05.01 21:01sell13900.10145.569146.847144.610
27802019.05.02 00:03close13900.10145.386146.847144.6101830.001557370.00
27812019.05.02 01:56sell13910.10145.455146.728144.501
27822019.05.02 09:12close13910.10145.516146.728144.501-610.001556760.00
27832019.05.06 07:50sell13920.10145.210146.491144.266
27842019.05.06 19:28close13920.10145.105146.491144.2661050.001557810.00
27852019.05.08 22:46buy13930.10143.205142.571144.499
27862019.05.09 08:00close13930.10143.049142.571144.499-1560.001556250.00
27872019.05.09 22:02buy13940.10142.853142.225144.151
27882019.05.10 02:23close13940.10142.827142.225144.151-260.001555990.00
27892019.05.10 18:43buy13950.10142.761142.138144.061
27902019.05.10 22:18close13950.10143.107142.138144.0613460.001559450.00
27912019.05.13 08:26buy13960.10142.765142.139144.061
27922019.05.13 09:49close13960.10142.869142.139144.0611040.001560490.00
27932019.05.14 09:12buy13970.10141.990141.373143.299
27942019.05.15 03:21s/l13970.10141.374141.373143.299-6160.001554330.00
27952019.05.20 08:32buy13980.10140.282139.655141.583
27962019.05.20 10:52close13980.10140.367139.655141.583850.001555180.00
27972019.05.22 18:42sell13990.10139.907141.177138.950
27982019.05.23 00:06close13990.10139.719141.177138.9501880.001557060.00
27992019.05.27 10:44buy14000.10139.403138.772140.700
28002019.05.27 13:07s/l14000.10138.764138.772140.700-6390.001550670.00
28012019.05.30 02:51buy14010.10138.342137.718139.641
28022019.05.30 06:01close14010.10138.353137.718139.641110.001550780.00
28032019.05.30 13:34buy14020.10138.445137.826139.747
28042019.05.31 02:59s/l14020.10137.822137.826139.747-6230.001544550.00
28052019.06.03 22:04buy14030.10136.807136.170138.097
28062019.06.04 09:16close14030.10136.799136.170138.097-80.001544470.00
28072019.06.05 15:02buy14040.10137.558136.938138.863
28082019.06.05 21:02close14040.10137.609136.938138.863510.001544980.00
28092019.06.06 03:06sell14050.10137.494138.773136.548
28102019.06.06 08:46close14050.10137.250138.773136.5482440.001547420.00
28112019.06.10 13:43sell14060.10137.858139.139136.915
28122019.06.10 14:00close14060.10137.683139.139136.9151750.001549170.00
28132019.06.11 03:47sell14070.10137.637138.906136.682
28142019.06.11 08:36close14070.10137.689138.906136.682-520.001548650.00
28152019.06.11 17:51buy14080.10138.026137.406139.329
28162019.06.12 13:16close14080.10138.051137.406139.329250.001548900.00
28172019.06.17 09:13buy14090.10136.725136.098138.022
28182019.06.17 22:58s/l14090.10136.104136.098138.022-6210.001542690.00
28192019.06.18 07:54sell14100.10135.755137.036134.814
28202019.06.18 11:04close14100.10135.631137.036134.8141240.001543930.00
28212019.06.19 07:04buy14110.10136.138135.516137.441
28222019.06.19 15:41close14110.10136.520135.516137.4413820.001547750.00
28232019.06.24 00:00buy14120.10136.669135.997137.961
28242019.06.24 05:46close14120.10136.902135.997137.9612330.001550080.00
28252019.06.26 07:04buy14130.10136.281135.650137.576
28262019.06.26 12:07close14130.10136.463135.650137.5761820.001551900.00
28272019.06.26 15:45buy14140.10136.521135.895137.816
28282019.06.27 05:03close14140.10136.884135.895137.8163630.001555530.00
28292019.07.01 08:21buy14150.10137.419136.796138.718
28302019.07.01 12:03s/l14150.10136.802136.796138.718-6170.001549360.00
28312019.07.02 03:54sell14160.10137.089138.360136.137
28322019.07.02 07:03close14160.10137.020138.360136.137690.001550050.00
28332019.07.04 09:15buy14170.10135.603134.989136.913
28342019.07.04 23:05close14170.10135.597134.989136.913-60.001549990.00
28352019.07.05 11:01buy14180.10135.666135.033136.956
28362019.07.05 22:30close14180.10135.949135.033136.9562830.001552820.00
28372019.07.09 08:41sell14190.10136.065137.350135.124
28382019.07.09 09:12close14190.10136.005137.350135.124600.001553420.00
28392019.07.09 20:01sell14200.10135.679136.949134.724
28402019.07.09 23:56close14200.10135.676136.949134.72430.001553450.00
28412019.07.15 09:43buy14210.10135.746135.115137.039
28422019.07.15 17:58s/l14210.10135.124135.115137.039-6220.001547230.00
28432019.07.16 02:27sell14220.10135.046136.314134.090
28442019.07.16 13:46close14220.10134.126136.314134.0909200.001556430.00
28452019.07.17 09:09buy14230.10134.296133.664135.588
28462019.07.18 10:18close14230.10134.070133.664135.588-2260.001554170.00
28472019.07.18 18:42buy14240.10134.547133.921135.842
28482019.07.18 21:39close14240.10134.694133.921135.8421470.001555640.00
28492019.07.19 08:17buy14250.10134.891134.267136.192
28502019.07.19 22:30close14250.10134.590134.267136.192-3010.001552630.00
28512019.07.23 09:18buy14260.10134.675134.055135.978
28522019.07.23 12:34close14260.10134.589134.055135.978-860.001551770.00
28532019.07.24 15:36buy14270.10134.919134.289136.213
28542019.07.24 17:06close14270.10135.026134.289136.2131070.001552840.00
28552019.07.25 10:02sell14280.10134.987136.275134.047
28562019.07.25 23:13close14280.10135.290136.275134.047-3030.001549810.00
28572019.07.30 17:40buy14290.10132.002131.369133.296
28582019.07.31 01:27close14290.10132.016131.369133.296140.001549950.00
28592019.07.31 09:31buy14300.10131.945131.325133.252
28602019.07.31 10:16close14300.10132.131131.325133.2521860.001551810.00
28612019.07.31 21:39buy14310.10132.480131.854133.787
28622019.08.01 03:18close14310.10132.349131.854133.787-1310.001550500.00
28632019.08.01 10:02buy14320.10132.355131.721133.649
28642019.08.01 15:25s/l14320.10131.715131.721133.649-6400.001544100.00
28652019.08.01 17:55sell14330.10131.509132.784130.554
28662019.08.01 20:29close14330.10131.046132.784130.5544630.001548730.00
28672019.08.05 07:11sell14340.10128.863130.153127.923
28682019.08.05 08:30close14340.10128.643130.153127.9232200.001550930.00
28692019.08.05 17:07buy14350.10128.896128.264130.190
28702019.08.06 00:58s/l14350.10128.256128.264130.190-6400.001544530.00
28712019.08.06 08:59buy14360.10129.558128.933130.864
28722019.08.06 12:43close14360.10129.811128.933130.8642530.001547060.00
28732019.08.08 01:09buy14370.10128.928128.284130.221
28742019.08.08 04:23close14370.10129.034128.284130.2211060.001548120.00
28752019.08.08 09:11buy14380.10129.036128.412130.337
28762019.08.08 10:03close14380.10129.185128.412130.3371490.001549610.00
28772019.08.09 03:01sell14390.10128.622129.892127.662
28782019.08.09 09:04close14390.10128.554129.892127.662680.001550290.00
28792019.08.13 09:07buy14400.10127.123126.486128.418
28802019.08.13 13:39close14400.10127.093126.486128.418-300.001549990.00
28812019.08.15 12:02buy14410.10128.076127.453129.385
28822019.08.15 14:30close14410.10128.637127.453129.3855610.001555600.00
28832019.08.15 16:38buy14420.10128.594127.961129.886
28842019.08.16 05:24close14420.10128.374127.961129.886-2200.001553400.00
28852019.08.26 12:53buy14430.10129.476128.837130.768
28862019.08.26 15:58close14430.10129.919128.837130.7684430.001557830.00
28872019.08.26 23:11buy14440.10129.650129.019130.948
28882019.08.27 06:52s/l14440.10129.018129.019130.948-6320.001551510.00
28892019.08.28 17:53sell14450.10129.367130.640128.411
28902019.08.28 21:57close14450.10129.553130.640128.411-1860.001549650.00
28912019.08.28 21:59buy14460.10129.531128.903130.829
28922019.08.29 09:21close14460.10129.336128.903130.829-1950.001547700.00
28932019.09.03 23:08buy14470.10128.062127.443129.372
28942019.09.04 04:31close14470.10128.191127.443129.3721290.001548990.00
28952019.09.04 17:07buy14480.10129.253128.639130.563
28962019.09.04 19:26close14480.10129.803128.639130.5635500.001554490.00
28972019.09.05 07:04buy14490.10130.500129.876131.804
28982019.09.05 12:45close14490.10131.069129.876131.8045690.001560180.00
28992019.09.06 08:57sell14500.10132.003133.281131.052
29002019.09.06 10:10close14500.10131.597133.281131.0524060.001564240.00
29012019.09.09 17:38buy14510.10132.064131.434133.359
29022019.09.09 23:16close14510.10132.391131.434133.3593270.001567510.00
29032019.09.11 17:56sell14520.10132.965134.230132.005
29042019.09.12 00:06close14520.10132.965134.230132.0050.001567510.00
29052019.09.13 15:30buy14530.10134.379133.721135.676
29062019.09.13 15:47close14530.10134.702133.721135.6763230.001570740.00
29072019.09.17 07:31sell14540.10134.369135.639133.412
29082019.09.17 09:23close14540.10134.268135.639133.4121010.001571750.00
29092019.09.17 22:02buy14550.10135.258134.635136.561
29102019.09.18 08:40close14550.10135.148134.635136.561-1100.001570650.00
29112019.09.18 08:41sell14560.10135.133136.411134.184
29122019.09.18 10:09close14560.10135.050136.411134.184830.001571480.00
29132019.09.19 23:00buy14570.10135.294134.670136.596
29142019.09.20 03:00close14570.10135.343134.670136.596490.001571970.00
29152019.09.23 00:00sell14580.10134.272135.604133.325
29162019.09.23 08:08close14580.10134.455135.604133.325-1830.001570140.00
29172019.09.23 18:19sell14590.10133.619134.898132.675
29182019.09.24 10:57close14590.10133.568134.898132.675510.001570650.00
29192019.09.24 17:12buy14600.10134.247133.611135.538
29202019.09.24 20:45s/l14600.10133.602133.611135.538-6450.001564200.00
29212019.09.26 08:30buy14610.10133.140132.511134.439
29222019.09.26 12:26s/l14610.10132.519132.511134.439-6210.001557990.00
29232019.09.26 21:26buy14620.10132.951132.332134.256
29242019.09.27 10:35s/l14620.10132.339132.332134.256-6120.001551870.00
29252019.09.27 17:51buy14630.10133.088132.454134.379
29262019.09.27 22:30close14630.10132.635132.454134.379-4530.001547340.00
29272019.09.30 13:58buy14640.10132.778132.145134.071
29282019.09.30 17:50close14640.10133.224132.145134.0714460.001551800.00
29292019.10.02 13:24sell14650.10131.955133.233131.011
29302019.10.03 00:15close14650.10131.783133.233131.0111720.001553520.00
29312019.10.03 08:19buy14660.10131.747131.124133.047
29322019.10.04 03:08close14660.10131.923131.124133.0471760.001555280.00
29332019.10.07 23:36buy14670.10131.887131.266133.197
29342019.10.08 03:08close14670.10131.894131.266133.19770.001555350.00
29352019.10.08 09:44buy14680.10132.002131.371133.298
29362019.10.08 12:05s/l14680.10131.367131.371133.298-6350.001549000.00
29372019.10.09 07:50buy14690.10130.856130.241132.166
29382019.10.09 10:24close14690.10131.064130.241132.1662080.001551080.00
29392019.10.09 22:45buy14700.10131.192130.564132.492
29402019.10.10 03:02close14700.10131.019130.564132.492-1730.001549350.00
29412019.10.10 03:03sell14710.10131.045132.331130.094
29422019.10.10 14:43close14710.10131.485132.331130.094-4400.001544950.00
29432019.10.16 08:04sell14720.10138.631139.919137.685
29442019.10.16 10:27close14720.10138.062139.919137.6855690.001550640.00
29452019.10.16 20:44buy14730.10139.543138.913140.853
29462019.10.17 08:49s/l14730.10138.902138.913140.853-6410.001544230.00
29472019.10.17 17:22sell14740.10139.686140.963138.731
29482019.10.18 01:25close14740.10139.977140.963138.731-2910.001541320.00
29492019.10.22 03:13sell14750.10140.931142.207139.976
29502019.10.22 05:03close14750.10140.909142.207139.976220.001541540.00
29512019.10.22 13:25sell14760.10140.690141.978139.748
29522019.10.22 15:02close14760.10140.418141.978139.7482720.001544260.00
29532019.10.22 18:16sell14770.10140.371141.656139.426
29542019.10.22 21:32close14770.10139.989141.656139.4263820.001548080.00
29552019.10.23 01:39sell14780.10139.749141.024138.789
29562019.10.23 03:06close14780.10139.602141.024138.7891470.001549550.00
29572019.10.23 07:27sell14790.10139.259140.544138.314
29582019.10.23 10:42close14790.10139.182140.544138.314770.001550320.00
29592019.10.25 03:30sell14800.10139.523140.798138.568
29602019.10.25 10:18close14800.10139.469140.798138.568540.001550860.00
29612019.10.28 02:28buy14810.10139.390138.771140.700
29622019.10.28 08:21close14810.10139.457138.771140.700670.001551530.00
29632019.10.30 07:59sell14820.10140.080141.340139.122
29642019.10.30 16:04close14820.10140.129141.340139.122-490.001551040.00
29652019.11.01 02:01sell14830.10139.755141.044138.815
29662019.11.01 07:25close14830.10139.993141.044138.815-2380.001548660.00
29672019.11.01 07:26buy14840.10139.967139.333141.258
29682019.11.01 09:02close14840.10140.037139.333141.258700.001549360.00
29692019.11.04 07:44buy14850.10140.005139.378141.305
29702019.11.04 09:17close14850.10140.104139.378141.305990.001550350.00
29712019.11.05 01:04sell14860.10139.915141.187138.959
29722019.11.05 16:09close14860.10140.290141.187138.959-3750.001546600.00
29732019.11.05 23:06buy14870.10140.656140.032141.965
29742019.11.06 10:33close14870.10140.533140.032141.965-1230.001545370.00
29752019.11.06 13:00sell14880.10140.498141.772139.552
29762019.11.06 18:45close14880.10140.255141.772139.5522430.001547800.00
29772019.11.07 21:46buy14890.10140.149139.532141.455
29782019.11.08 02:10close14890.10140.154139.532141.45550.001547850.00
29792019.11.15 09:34buy14900.10139.777139.154141.076
29802019.11.15 11:17close14900.10139.882139.154141.0761050.001548900.00
29812019.11.18 13:58buy14910.10141.187140.567142.487
29822019.11.18 17:33s/l14910.10140.568140.567142.487-6190.001542710.00
29832019.11.20 19:56buy14920.10140.255139.621141.546
29842019.11.21 04:22close14920.10140.242139.621141.546-130.001542580.00
29852019.11.22 01:15sell14930.10140.231141.511139.283
29862019.11.22 14:44close14930.10139.602141.511139.2836290.001548870.00
29872019.11.25 18:51buy14940.10140.311139.699141.620
29882019.11.26 03:47close14940.10140.894139.699141.6205830.001554700.00
29892019.11.26 13:46sell14950.10140.263141.543139.321
29902019.11.26 15:51close14950.10140.025141.543139.3212380.001557080.00
29912019.11.27 17:18buy14960.10140.599139.971141.894
29922019.11.27 18:00close14960.10140.846139.971141.8942470.001559550.00
29932019.11.28 21:15sell14970.10141.403142.672140.443
29942019.11.29 00:52close14970.10141.421142.672140.443-180.001559370.00
29952019.11.29 06:02sell14980.10141.397142.659140.437
29962019.11.29 11:37close14980.10141.284142.659140.4371130.001560500.00
29972019.11.29 13:22sell14990.10141.357142.624140.405
29982019.11.29 19:58close14990.10141.513142.624140.405-1560.001558940.00
29992019.12.02 02:03sell15000.10141.474142.755140.532
30002019.12.02 09:36close15000.10141.545142.755140.532-710.001558230.00
30012019.12.02 13:50sell15010.10141.540142.810140.587
30022019.12.02 17:02close15010.10141.409142.810140.5871310.001559540.00
30032019.12.05 00:28buy15020.10142.678142.007143.984
30042019.12.05 03:17close15020.10142.760142.007143.984820.001560360.00
30052019.12.06 20:01sell15030.10142.692143.954141.732
30062019.12.06 22:30close15030.10142.635143.954141.732570.001560930.00
30072019.12.09 01:28sell15040.10142.747144.016141.789
30082019.12.09 10:06close15040.10142.859144.016141.789-1120.001559810.00
30092019.12.09 10:07buy15050.10142.853142.234144.160
30102019.12.10 08:46close15050.10142.923142.234144.160700.001560510.00
30112019.12.10 22:43buy15060.10143.329142.709144.631
30122019.12.11 00:15s/l15060.10142.710142.709144.631-6190.001554320.00
30132019.12.11 10:42sell15070.10142.876144.148141.925
30142019.12.12 08:29close15070.10143.448144.148141.925-5720.001548600.00
30152019.12.13 09:00buy15080.10147.438146.797148.730
30162019.12.13 11:07s/l15080.10146.784146.797148.730-6540.001542060.00
30172019.12.16 17:05sell15090.10146.157147.440145.215
30182019.12.17 00:49close15090.10145.966147.440145.2151910.001543970.00
30192019.12.17 07:12sell15100.10145.712146.991144.763
30202019.12.17 07:49close15100.10145.577146.991144.7631350.001545320.00
30212019.12.17 17:06sell15110.10144.298145.570143.345
30222019.12.17 17:58close15110.10143.865145.570143.3454330.001549650.00
30232019.12.19 00:00buy15120.10143.301142.632144.604
30242019.12.19 02:48close15120.10143.450142.632144.6041490.001551140.00
30252019.12.19 11:34buy15130.10143.384142.761144.684
30262019.12.19 14:05close15130.10143.751142.761144.6843670.001554810.00
30272019.12.20 06:55buy15140.10142.337141.704143.633
30282019.12.20 09:06close15140.10142.423141.704143.633860.001555670.00
30292019.12.20 13:53buy15150.10142.373141.753143.678
30302019.12.20 15:54close15150.10142.624141.753143.6782510.001558180.00
30312019.12.23 09:20buy15160.10142.308141.680143.604
30322019.12.23 14:24s/l15160.10141.681141.680143.604-6270.001551910.00
30332019.12.24 06:10buy15170.10141.559140.935142.866
30342019.12.24 13:17close15170.10141.598140.935142.866390.001552300.00
30352019.12.24 22:27buy15180.10141.641140.996142.946
30362019.12.25 02:35close15180.10141.559140.996142.946-820.001551480.00
30372019.12.26 10:01buy15190.10142.256141.636143.564
30382019.12.26 15:20close15190.10142.222141.636143.564-340.001551140.00
30392019.12.26 21:51buy15200.10142.614141.979143.907
30402019.12.27 08:41close15200.10142.508141.979143.907-1060.001550080.00
30412019.12.27 18:17buy15210.10143.403142.771144.698
30422019.12.27 22:30close15210.10143.161142.771144.698-2420.001547660.00
30432020.01.06 15:15buy15220.10142.022141.398143.319
30442020.01.06 16:33close15220.10142.239141.398143.3192170.001549830.00
30452020.01.07 07:46buy15230.10142.868142.233144.163
30462020.01.07 10:31close15230.10143.180142.233144.1633120.001552950.00
30472020.01.08 11:59buy15240.10142.367141.731143.657
30482020.01.09 02:11close15240.10143.012141.731143.6576450.001559400.00
30492020.01.10 09:23buy15250.10143.312142.679144.603
30502020.01.10 11:48close15250.10143.430142.679144.6031180.001560580.00
30512020.01.13 23:11buy15260.10142.845142.214144.142
30522020.01.14 02:02close15260.10142.899142.214144.142540.001561120.00
30532020.01.14 07:58buy15270.10142.971142.340144.267
30542020.01.15 07:19close15270.10143.193142.340144.2672220.001563340.00
30552020.01.22 19:40buy15280.10144.292143.665145.587
30562020.01.22 21:33close15280.10144.329143.665145.587370.001563710.00
30572020.01.23 21:03sell15290.10143.459144.742142.518
30582020.01.24 00:06close15290.10143.747144.742142.518-2880.001560830.00
30592020.01.30 17:55buy15300.10142.358141.727143.648
30602020.01.30 21:57close15300.10142.342141.727143.648-160.001560670.00
30612020.01.31 01:58buy15310.10142.489141.859143.787
30622020.01.31 02:37close15310.10142.707141.859143.7872180.001562850.00
30632020.01.31 11:33buy15320.10142.975142.358144.280
30642020.01.31 18:56close15320.10143.125142.358144.2801500.001564350.00
30652020.02.04 09:01buy15330.10141.476140.863142.786
30662020.02.04 15:29close15330.10142.189140.863142.7867130.001571480.00
30672020.02.04 22:42buy15340.10142.731142.100144.023
30682020.02.05 18:57close15340.10142.660142.100144.023-710.001570770.00
30692020.02.05 18:58sell15350.10142.653143.919141.696
30702020.02.05 21:09close15350.10142.685143.919141.696-320.001570450.00
30712020.02.06 06:04sell15360.10142.757144.033141.809
30722020.02.06 09:01close15360.10142.666144.033141.809910.001571360.00
30732020.02.10 09:02buy15370.10141.611140.994142.920
30742020.02.10 12:42close15370.10141.856140.994142.9202450.001573810.00
30752020.02.10 17:58buy15380.10141.794141.179143.101
30762020.02.11 01:51close15380.10141.779141.179143.101-150.001573660.00
30772020.02.11 09:02buy15390.10141.870141.257143.180
30782020.02.11 11:23close15390.10142.029141.257143.1801590.001575250.00
30792020.02.12 06:00buy15400.10142.352141.724143.652
30802020.02.12 09:33close15400.10142.441141.724143.652890.001576140.00
30812020.02.14 00:04buy15410.10143.240142.553144.547
30822020.02.14 02:55close15410.10143.322142.553144.547820.001576960.00
30832020.02.17 20:03sell15420.10143.072144.338142.117
30842020.02.17 20:55close15420.10142.987144.338142.117850.001577810.00
30852020.02.19 06:51buy15430.10143.027142.402144.328
30862020.02.19 09:57close15430.10143.261142.402144.3282340.001580150.00
30872020.02.25 07:31buy15440.10143.344142.710144.637
30882020.02.25 16:29close15440.10143.573142.710144.6372290.001582440.00
30892020.02.26 13:42sell15450.10143.052144.331142.108
30902020.02.26 20:35close15450.10142.429144.331142.1086230.001588670.00
30912020.03.02 10:02buy15460.10138.789138.163140.087
30922020.03.02 10:56s/l15460.10138.166138.163140.087-6230.001582440.00
30932020.03.02 21:37buy15470.10137.838137.216139.138
30942020.03.02 22:50close15470.10138.302137.216139.1384640.001587080.00
30952020.03.04 10:02buy15480.10137.441136.820138.746
30962020.03.04 12:27close15480.10137.579136.820138.7461380.001588460.00
30972020.03.04 16:36buy15490.10137.430136.820138.740
30982020.03.04 18:26close15490.10137.690136.820138.7402600.001591060.00
30992020.03.09 08:59sell15500.10134.413135.689133.453
31002020.03.09 12:11close15500.10134.344135.689133.453690.001591750.00
31012020.03.11 08:28sell15510.10135.175136.466134.231
31022020.03.11 09:01t/p15510.10134.220136.466134.2319550.001601300.00
31032020.03.13 17:58buy15520.10133.063132.417134.355
31042020.03.13 20:08s/l15520.10132.426132.417134.355-6370.001594930.00
31052020.03.17 07:28buy15530.10130.399129.761131.706
31062020.03.17 10:03close15530.10130.770129.761131.7063710.001598640.00
31072020.03.17 22:44buy15540.10129.732129.082131.031
31082020.03.18 01:20close15540.10130.163129.082131.0314310.001602950.00
31092020.03.18 17:59sell15550.10127.774129.063126.824
31102020.03.18 18:33close15550.10127.043129.063126.8247310.001610260.00
31112020.03.19 19:56buy15560.10127.686127.058128.996
31122020.03.19 22:57s/l15560.10127.051127.058128.996-6350.001603910.00
31132020.03.20 19:36buy15570.10130.085129.441131.382
31142020.03.20 19:41s/l15570.10129.431129.441131.382-6540.001597370.00
31152020.03.23 08:53sell15580.10128.778130.070127.818
31162020.03.23 10:19t/p15580.10127.814130.070127.8189640.001607010.00
31172020.03.24 22:29buy15590.10130.694130.045131.991
31182020.03.25 04:59close15590.10130.994130.045131.9913000.001610010.00
31192020.03.30 07:18sell15600.10133.116134.414132.171
31202020.03.30 10:18close15600.10133.340134.414132.171-2240.001607770.00
31212020.03.30 16:14buy15610.10134.010133.371135.301
31222020.03.30 21:55close15610.10133.848133.371135.301-1620.001606150.00
31232020.04.01 10:53sell15620.10133.028134.320132.085
31242020.04.01 15:17close15620.10132.856134.320132.0851720.001607870.00
31252020.04.06 15:08buy15630.10133.832133.196135.125
31262020.04.06 17:10close15630.10134.233133.196135.1254010.001611880.00
31272020.04.07 12:17buy15640.10134.034133.412135.341
31282020.04.08 07:16close15640.10134.146133.412135.3411120.001613000.00
31292020.04.08 17:46buy15650.10134.547133.915135.845
31302020.04.09 00:48close15650.10134.845133.915135.8452980.001615980.00
31312020.04.09 20:52sell15660.10135.104136.388134.162
31322020.04.10 00:32close15660.10135.280136.388134.162-1760.001614220.00
31332020.04.14 09:10buy15670.10135.175134.548136.477
31342020.04.15 10:11s/l15670.10134.554134.548136.477-6210.001608010.00
31352020.04.16 13:58sell15680.10134.498135.775133.548
31362020.04.16 17:05close15680.10134.268135.775133.5482300.001610310.00
31372020.04.17 08:43buy15690.10134.579133.960135.888
31382020.04.17 12:25s/l15690.10133.964133.960135.888-6150.001604160.00
31392020.04.17 13:37sell15700.10134.207135.484133.255
31402020.04.17 15:53close15700.10134.130135.484133.255770.001604930.00
31412020.04.22 16:57buy15710.10132.932132.307134.232
31422020.04.22 23:57close15710.10132.862132.307134.232-700.001604230.00
31432020.04.29 03:40sell15720.10132.798134.069131.845
31442020.04.29 10:35close15720.10132.662134.069131.8451360.001605590.00
31452020.04.30 16:09buy15730.10133.221132.590134.516
31462020.04.30 17:47close15730.10134.078132.590134.5168570.001614160.00
31472020.05.01 01:05buy15740.10134.838134.188136.129
31482020.05.01 11:02s/l15740.10134.194134.188136.129-6440.001607720.00
31492020.05.01 17:12sell15750.10134.083135.363133.138
31502020.05.01 22:30close15750.10133.535135.363133.1385480.001613200.00
31512020.05.05 11:39buy15760.10132.805132.171134.100
31522020.05.06 03:19s/l15760.10132.173132.171134.100-6320.001606880.00
31532020.05.07 15:13buy15770.10131.412130.781132.705
31542020.05.07 17:19s/l15770.10130.769130.781132.705-6430.001600450.00
31552020.05.08 07:25buy15780.10131.747131.120133.047
31562020.05.08 15:31close15780.10131.962131.120133.0472150.001602600.00
31572020.05.22 08:53sell15790.10131.294132.566130.342
31582020.05.22 10:13close15790.10130.810132.566130.3424840.001607440.00
31592020.05.25 08:43buy15800.10131.119130.487132.412
31602020.05.25 11:35close15800.10131.201130.487132.412820.001608260.00
31612020.05.25 19:56buy15810.10131.267130.652132.575
31622020.05.26 03:02close15810.10131.426130.652132.5751590.001609850.00
31632020.05.28 22:19buy15820.10132.725132.102134.027
31642020.05.29 01:17close15820.10132.729132.102134.02740.001609890.00
31652020.05.29 13:48sell15830.10132.269133.541131.317
31662020.05.29 22:30close15830.10132.841133.541131.317-5720.001604170.00
31672020.06.02 01:45buy15840.10134.345133.712135.643
31682020.06.02 03:12close15840.10134.509133.712135.6431640.001605810.00
31692020.06.04 01:47sell15850.10136.995138.279136.054
31702020.06.04 03:08close15850.10136.844138.279136.0541510.001607320.00
31712020.06.04 07:07sell15860.10136.662137.931135.705
31722020.06.04 09:48close15860.10136.656137.931135.70560.001607380.00
31732020.06.09 22:54buy15870.10137.169136.537138.461
31742020.06.10 08:36close15870.10137.322136.537138.4611530.001608910.00
31752020.06.10 16:37buy15880.10137.030136.408138.331
31762020.06.10 20:40close15880.10136.865136.408138.331-1650.001607260.00
31772020.06.15 13:50buy15890.10134.438133.814135.739
31782020.06.15 16:43close15890.10134.918133.814135.7394800.001612060.00
31792020.06.16 09:38buy15900.10135.823135.198137.124
31802020.06.16 15:17close15900.10135.873135.198137.124500.001612560.00
31812020.06.17 02:05sell15910.10134.950136.221133.990
31822020.06.17 03:19close15910.10134.674136.221133.9902760.001615320.00
31832020.06.17 07:06sell15920.10134.738136.020133.794
31842020.06.17 12:17close15920.10134.609136.020133.7941290.001616610.00
31852020.06.19 11:10buy15930.10132.737132.103134.028
31862020.06.19 14:41s/l15930.10132.096132.103134.028-6410.001610200.00
31872020.06.22 08:59buy15940.10132.291131.677133.601
31882020.06.22 10:29close15940.10132.712131.677133.6014210.001614410.00
31892020.06.22 12:41buy15950.10132.680132.056133.980
31902020.06.23 01:48close15950.10133.459132.056133.9807790.001622200.00
31912020.06.23 08:45buy15960.10133.431132.813134.737
31922020.06.23 16:18s/l15960.10132.812132.813134.737-6190.001616010.00
31932020.06.23 17:59sell15970.10133.061134.334132.114
31942020.06.23 22:51close15970.10133.268134.334132.114-2070.001613940.00
31952020.06.25 20:00sell15980.10133.131134.401132.177
31962020.06.26 03:14close15980.10132.995134.401132.1771360.001615300.00
31972020.06.26 20:04sell15990.10132.367133.647131.423
31982020.06.26 22:30close15990.10132.287133.647131.423800.001616100.00
31992020.06.30 07:45buy16000.10132.506131.889133.813
32002020.06.30 13:27close16000.10132.352131.889133.813-1540.001614560.00
32012020.07.06 10:16buy16010.10134.465133.841135.762
32022020.07.07 03:12close16010.10134.197133.841135.762-2680.001611880.00
32032020.07.08 18:21buy16020.10135.153134.519136.443
32042020.07.09 06:47close16020.10135.404134.519136.4432510.001614390.00
32052020.07.09 21:19sell16030.10135.372136.643134.420
32062020.07.10 03:46close16030.10134.960136.643134.4204120.001618510.00
32072020.07.15 00:00buy16040.10134.644133.983135.953
32082020.07.15 01:04close16040.10134.774133.983135.9531300.001619810.00
32092020.07.15 02:43buy16050.10134.768134.149136.072
32102020.07.15 08:45close16050.10134.931134.149136.0721630.001621440.00
32112020.07.15 10:21buy16060.10134.826134.203136.123
32122020.07.16 05:41s/l16060.10134.198134.203136.123-6280.001615160.00
32132020.07.16 22:14buy16070.10134.680134.050135.976
32142020.07.17 03:02close16070.10134.829134.050135.9761490.001616650.00
32152020.07.20 23:06buy16080.10135.811135.177137.102
32162020.07.21 03:12close16080.10135.848135.177137.102370.001617020.00
32172020.07.22 03:27sell16090.10136.103137.371135.146
32182020.07.22 08:34close16090.10135.874137.371135.1462290.001619310.00
32192020.07.22 23:59buy16100.10136.506135.871137.796
32202020.07.23 07:29close16100.10136.529135.871137.796230.001619540.00
32212020.07.23 17:00sell16110.10136.247137.521135.293
32222020.07.24 03:21close16110.10135.860137.521135.2933870.001623410.00
32232020.07.28 22:52buy16120.10135.971135.347137.269
32242020.07.29 10:01close16120.10135.816135.347137.269-1550.001621860.00
32252020.08.04 17:57sell16130.10138.172139.443137.222
32262020.08.04 21:07close16130.10138.106139.443137.222660.001622520.00
32272020.08.05 16:03buy16140.10138.579137.956139.875
32282020.08.06 00:59close16140.10138.548137.956139.875-310.001622210.00
32292020.08.06 01:15sell16150.10138.551139.845137.610
32302020.08.06 02:59close16150.10138.564139.845137.610-130.001622080.00
32312020.08.06 13:52buy16160.10139.030138.404140.329
32322020.08.07 06:12s/l16160.10138.400138.404140.329-6300.001615780.00
32332020.08.10 07:47buy16170.10138.261137.632139.556
32342020.08.10 10:05close16170.10138.374137.632139.5561130.001616910.00
32352020.08.10 20:58buy16180.10138.429137.815139.736
32362020.08.11 02:39close16180.10138.588137.815139.7361590.001618500.00
32372020.08.11 09:13buy16190.10138.751138.118140.042
32382020.08.11 12:04close16190.10138.945138.118140.0421940.001620440.00
32392020.08.11 15:54buy16200.10138.970138.353140.273
32402020.08.11 16:38close16200.10139.220138.353140.2732500.001622940.00
32412020.08.11 21:38buy16210.10139.401138.770140.694
32422020.08.12 03:07close16210.10139.118138.770140.694-2830.001620110.00
32432020.08.13 17:44buy16220.10139.870139.256141.178
32442020.08.13 23:45close16220.10139.744139.256141.178-1260.001618850.00
32452020.08.18 22:58buy16230.10139.551138.923140.846
32462020.08.19 08:30close16230.10139.836138.923140.8462850.001621700.00
32472020.08.19 10:08buy16240.10139.771139.146141.070
32482020.08.19 13:43s/l16240.10139.145139.146141.070-6260.001615440.00
32492020.08.20 15:47buy16250.10138.963138.334140.256
32502020.08.21 07:35close16250.10139.858138.334140.2568950.001624390.00
32512020.08.28 17:54sell16260.10140.334141.603139.382
32522020.08.28 22:30close16260.10140.675141.603139.382-3410.001620980.00
32532020.08.31 22:20buy16270.10141.525140.911142.831
32542020.09.01 10:51close16270.10141.924140.911142.8313990.001624970.00
32552020.09.01 16:07buy16280.10142.460141.839143.760
32562020.09.01 20:09s/l16280.10141.830141.839143.760-6300.001618670.00
32572020.09.02 03:58sell16290.10141.952143.225141.009
32582020.09.02 04:31close16290.10141.834143.225141.0091180.001619850.00
32592020.09.04 08:35buy16300.10140.920140.294142.220
32602020.09.04 10:32close16300.10141.119140.294142.2201990.001621840.00
32612020.09.04 13:17buy16310.10141.106140.480142.402
32622020.09.04 16:53s/l16310.10140.488140.480142.402-6180.001615660.00
32632020.09.07 23:48buy16320.10139.986139.302141.282
32642020.09.08 09:07close16320.10139.777139.302141.282-2090.001613570.00
32652020.09.09 20:28buy16330.10138.095137.472139.398
32662020.09.10 08:22close16330.10137.944137.472139.398-1510.001612060.00
32672020.09.11 01:44sell16340.10136.102137.372135.145
32682020.09.11 03:03close16340.10135.896137.372135.1452060.001614120.00
32692020.09.11 09:06buy16350.10136.043135.426137.352
32702020.09.11 10:21close16350.10136.430135.426137.3523870.001617990.00
32712020.09.11 15:33buy16360.10135.971135.341137.269
32722020.09.11 22:30close16360.10135.761135.341137.269-2100.001615890.00
32732020.09.14 15:28buy16370.10136.291135.669137.594
32742020.09.15 03:23s/l16370.10135.662135.669137.594-6290.001609600.00
32752020.09.15 13:09buy16380.10136.233135.604137.528
32762020.09.15 16:49s/l16380.10135.609135.604137.528-6240.001603360.00
32772020.09.28 15:26buy16390.10135.733135.099137.024
32782020.09.29 02:51close16390.10135.688135.099137.024-450.001602910.00
32792020.09.30 21:49buy16400.10136.127135.509137.434
32802020.10.01 08:13close16400.10136.469135.509137.4343420.001606330.00
32812020.10.05 07:00buy16410.10136.556135.929137.856
32822020.10.05 11:18close16410.10136.951135.929137.8563950.001610280.00
32832020.10.05 13:16buy16420.10136.647136.018137.940
32842020.10.05 15:39close16420.10136.943136.018137.9402960.001613240.00
32852020.10.06 10:00sell16430.10137.296138.561136.338
32862020.10.06 11:10close16430.10136.948138.561136.3383480.001616720.00
32872020.10.07 12:25buy16440.10136.680136.056137.982
32882020.10.07 16:16s/l16440.10136.055136.056137.982-6250.001610470.00
32892020.10.08 20:32buy16450.10137.133136.508138.434
32902020.10.08 23:50close16450.10137.182136.508138.434490.001610960.00
32912020.10.15 09:17buy16460.10136.920136.301138.223
32922020.10.15 11:48s/l16460.10136.293136.301138.223-6270.001604690.00
32932020.10.16 03:09sell16470.10136.016137.290135.063
32942020.10.16 03:58close16470.10135.879137.290135.0631370.001606060.00
32952020.10.16 13:54buy16480.10135.927135.288137.222
32962020.10.16 22:30close16480.10136.198135.288137.2222710.001608770.00
32972020.10.19 13:41buy16490.10136.767136.137138.063
32982020.10.19 16:45close16490.10137.156136.137138.0633890.001612660.00
32992020.10.23 10:06sell16500.10136.837138.101135.878
33002020.10.23 13:37close16500.10136.754138.101135.878830.001613490.00
33012020.10.27 08:10buy16510.10136.536135.906137.831
33022020.10.27 12:54close16510.10136.370135.906137.831-1660.001611830.00
33032020.10.28 07:29sell16520.10135.977137.248135.023
33042020.10.28 10:10close16520.10135.624137.248135.0233530.001615360.00
33052020.10.30 17:56buy16530.10135.246134.632136.554
33062020.10.30 22:22close16530.10135.688134.632136.5544420.001619780.00
33072020.11.02 16:23buy16540.10135.272134.641136.565
33082020.11.03 10:23close16540.10135.581134.641136.5653090.001622870.00
33092020.11.05 07:45sell16550.10135.326136.601134.374
33102020.11.05 08:56close16550.10135.149136.601134.3741770.001624640.00
33112020.11.11 07:43sell16560.10139.529140.802138.581
33122020.11.11 11:39close16560.10139.855140.802138.581-3260.001621380.00
33132020.11.17 07:05buy16570.10138.129137.504139.426
33142020.11.17 09:04close16570.10138.198137.504139.426690.001622070.00
33152020.11.20 09:57buy16580.10137.734137.098139.025
33162020.11.20 11:30close16580.10137.906137.098139.0251720.001623790.00
33172020.11.20 12:59buy16590.10137.716137.095139.016
33182020.11.20 22:30close16590.10137.943137.095139.0162270.001626060.00
33192020.11.23 06:05buy16600.10138.179137.549139.473
33202020.11.23 07:52close16600.10138.187137.549139.47380.001626140.00
33212020.11.26 07:38sell16610.10139.703140.961138.745
33222020.11.26 09:54close16610.10139.511140.961138.7451920.001628060.00
33232020.11.26 18:50sell16620.10139.122140.404138.179
33242020.11.26 23:43close16620.10139.264140.404138.179-1420.001626640.00
33252020.11.30 11:30buy16630.10138.728138.107140.030
33262020.12.01 09:08close16630.10139.574138.107140.0308460.001635100.00
33272020.12.01 11:16buy16640.10139.488138.868140.795
33282020.12.01 18:08close16640.10140.114138.868140.7956260.001641360.00
33292020.12.07 23:44buy16650.10139.085138.466140.390
33302020.12.08 03:02close16650.10139.013138.466140.390-720.001640640.00
33312020.12.08 21:51buy16660.10139.142138.512140.436
33322020.12.09 01:24close16660.10139.309138.512140.4361670.001642310.00
33332020.12.14 01:45buy16670.10138.390137.763139.688
33342020.12.14 08:57close16670.10138.790137.763139.6884000.001646310.00
33352020.12.15 21:19buy16680.10139.179138.548140.471
33362020.12.16 08:35close16680.10139.407138.548140.4712280.001648590.00
33372020.12.17 00:00sell16690.10139.774141.065138.821
33382020.12.17 05:34close16690.10139.737141.065138.821370.001648960.00
33392020.12.18 00:06sell16700.10140.120141.431139.171
33402020.12.18 04:36close16700.10139.932141.431139.1711880.001650840.00
33412020.12.22 12:00buy16710.10138.689138.064139.990
33422020.12.22 17:58s/l16710.10138.059138.064139.990-6300.001644540.00
33432020.12.23 06:48buy16720.10138.641138.004139.931
33442020.12.23 15:36close16720.10139.129138.004139.9314880.001649420.00
33452020.12.25 00:32sell16730.10140.623141.970139.673
33462020.12.25 08:44close16730.10140.598141.970139.673250.001649670.00
33472020.12.29 02:03sell16740.10139.703140.980138.745
33482020.12.29 07:08close16740.10139.815140.980138.745-1120.001648550.00
33492020.12.31 00:04buy16750.10140.525139.849141.830
33502020.12.31 02:29close16750.10140.719139.849141.8301940.001650490.00
33512020.12.31 12:00buy16760.10140.727140.106142.026
33522020.12.31 17:58close16760.10141.034140.106142.0263070.001653560.00
33532021.01.06 21:30buy16770.10140.335139.720141.644
33542021.01.07 06:01close16770.10140.295139.720141.644-400.001653160.00
33552021.01.11 22:28buy16780.10140.804140.175142.100
33562021.01.12 03:03close16780.10140.957140.175142.1001530.001654690.00
33572021.01.12 20:01buy16790.10141.789141.169143.093
33582021.01.13 01:07close16790.10141.822141.169143.093330.001655020.00
33592021.01.18 01:06sell16800.10141.169142.469140.215
33602021.01.18 05:54close16800.10140.857142.469140.2153120.001658140.00
33612021.01.18 23:42buy16810.10140.901140.236142.200
33622021.01.19 00:18close16810.10140.912140.236142.200110.001658250.00
33632021.01.19 00:57buy16820.10140.801140.146142.106
33642021.01.19 02:19close16820.10140.926140.146142.1061250.001659500.00
33652021.01.19 09:23buy16830.10141.424140.797142.721
33662021.01.19 12:06close16830.10141.708140.797142.7212840.001662340.00
33672021.01.19 15:36buy16840.10141.438140.816142.742
33682021.01.20 08:09close16840.10141.721140.816142.7422830.001665170.00
33692021.01.25 09:11buy16850.10142.174141.547143.471
33702021.01.26 08:04s/l16850.10141.542141.547143.471-6320.001658850.00
33712021.02.01 02:59sell16860.10143.552144.829142.607
33722021.02.01 09:13close16860.10143.707144.829142.607-1550.001657300.00
33732021.02.02 03:36sell16870.10143.506144.783142.559
33742021.02.02 09:28close16870.10143.584144.783142.559-780.001656520.00
33752021.02.04 20:05buy16880.10143.991143.358145.282
33762021.02.05 01:02close16880.10144.352143.358145.2823610.001660130.00
33772021.02.05 21:33sell16890.10144.734146.000143.775
33782021.02.05 22:30close16890.10144.791146.000143.775-570.001659560.00
33792021.02.09 13:26sell16900.10144.187145.459143.237
33802021.02.10 09:02close16900.10144.506145.459143.237-3190.001656370.00
33812021.02.10 09:03buy16910.10144.498143.875145.799
33822021.02.10 11:39close16910.10144.783143.875145.7992850.001659220.00
33832021.02.10 15:25buy16920.10144.914144.297146.218
33842021.02.12 08:00close16920.10144.716144.297146.218-1980.001657240.00
33852021.02.15 09:10buy16930.10145.964145.350147.270
33862021.02.15 09:50close16930.10146.159145.350147.2701950.001659190.00
33872021.02.16 01:34sell16940.10146.601147.882145.660
33882021.02.16 06:55close16940.10147.185147.882145.660-5840.001653350.00
33892021.02.16 06:56buy16950.10147.175146.553148.476
33902021.02.16 12:28s/l16950.10146.545146.553148.476-6300.001647050.00
33912021.02.17 20:07sell16960.10146.718147.995145.772
33922021.02.18 00:03close16960.10146.823147.995145.772-1050.001646000.00
33932021.02.18 07:22sell16970.10146.705147.977145.757
33942021.02.18 17:20close16970.10147.529147.977145.757-8240.001637760.00
33952021.02.18 17:21buy16980.10147.508146.892148.814
33962021.02.19 06:40close16980.10147.555146.892148.814470.001638230.00
33972021.02.22 18:42sell16990.10147.801149.063146.842
33982021.02.23 01:34close16990.10147.705149.063146.842960.001639190.00
33992021.02.23 03:31sell17000.10147.801149.065146.843
34002021.02.23 08:42close17000.10147.817149.065146.843-160.001639030.00
34012021.02.24 07:14buy17010.10149.327148.698150.617
34022021.02.25 06:32close17010.10149.942148.698150.6176150.001645180.00
34032021.02.26 01:16sell17020.10148.999150.279148.039
34042021.02.26 02:24close17020.10148.501150.279148.0394980.001650160.00
34052021.03.02 15:47buy17030.10148.628148.006149.925
34062021.03.02 18:05close17030.10148.958148.006149.9253300.001653460.00
34072021.03.02 23:25buy17040.10148.999148.377150.297
34082021.03.03 02:48close17040.10149.075148.377150.297760.001654220.00
34092021.03.03 13:34buy17050.10149.381148.768150.691
34102021.03.04 10:42close17050.10149.711148.768150.6913300.001657520.00
34112021.03.08 17:50buy17060.10150.319149.691151.613
34122021.03.09 02:31close17060.10150.694149.691151.6133750.001661270.00
34132021.03.09 21:52sell17070.10150.737152.015149.793
34142021.03.10 08:16close17070.10150.800152.015149.793-630.001660640.00
34152021.03.10 20:19sell17080.10150.973152.251150.031
34162021.03.11 00:00close17080.10151.035152.251150.031-620.001660020.00
34172021.03.11 10:19buy17090.10151.440150.813152.737
34182021.03.11 15:13close17090.10151.501150.813152.737610.001660630.00
34192021.03.16 07:50sell17100.10151.494152.756150.536
34202021.03.16 08:13close17100.10151.337152.756150.5361570.001662200.00
34212021.03.16 23:00buy17110.10151.424150.774152.714
34222021.03.17 09:00close17110.10151.791150.774152.7143670.001665870.00
34232021.03.17 10:59buy17120.10151.727151.115153.035
34242021.03.17 12:50close17120.10151.853151.115153.0351260.001667130.00
34252021.03.17 23:52buy17130.10151.971151.315153.263
34262021.03.18 08:25close17130.10152.039151.315153.263680.001667810.00
34272021.03.18 10:54buy17140.10152.309151.696153.617
34282021.03.18 21:09s/l17140.10151.698151.696153.617-6110.001661700.00
34292021.03.22 21:57buy17150.10150.807150.185152.105
34302021.03.23 10:29s/l17150.10150.179150.185152.105-6280.001655420.00
34312021.03.25 07:49buy17160.10149.154148.529150.451
34322021.03.25 10:18close17160.10149.325148.529150.4511710.001657130.00
34332021.03.25 23:08buy17170.10149.947149.247151.239
34342021.03.26 01:29close17170.10150.081149.247151.2391340.001658470.00
34352021.03.26 09:10buy17180.10150.217149.594151.515
34362021.03.26 11:58close17180.10150.944149.594151.5157270.001665740.00
34372021.03.26 17:59buy17190.10151.133150.509152.429
34382021.03.26 22:30close17190.10151.278150.509152.4291450.001667190.00
34392021.03.29 10:03sell17200.10150.899152.162149.939
34402021.03.30 00:08close17200.10151.088152.162149.939-1890.001665300.00
34412021.03.30 02:05sell17210.10151.227152.503150.276
34422021.03.30 08:53close17210.10151.429152.503150.276-2020.001663280.00
34432021.03.31 13:58buy17220.10152.332151.708153.628
34442021.04.01 01:29close17220.10152.670151.708153.6283380.001666660.00
34452021.04.01 10:57sell17230.10152.572153.851151.629
34462021.04.01 19:52close17230.10152.878153.851151.629-3060.001663600.00
34472021.04.05 20:40sell17240.10153.129154.405152.182
34482021.04.06 00:00close17240.10153.217154.405152.182-880.001662720.00
34492021.04.08 07:40buy17250.10150.904150.289152.209
34502021.04.08 09:46close17250.10151.022150.289152.2091180.001663900.00
34512021.04.08 10:28buy17260.10150.798150.170152.090
34522021.04.08 11:56s/l17260.10150.161150.170152.090-6370.001657530.00
34532021.04.09 21:12buy17270.10150.416149.806151.726
34542021.04.09 22:30close17270.10150.370149.806151.726-460.001657070.00
34552021.04.12 17:42buy17280.10150.294149.664151.586
34562021.04.13 12:52close17280.10150.517149.664151.5862230.001659300.00
34572021.04.14 21:00buy17290.10150.229149.612151.533
34582021.04.15 01:11close17290.10150.169149.612151.533-600.001658700.00
34592021.04.22 18:35sell17300.10149.707150.986148.765
34602021.04.22 20:09close17300.10149.624150.986148.765830.001659530.00
34612021.04.23 02:00sell17310.10149.494150.765148.537
34622021.04.23 08:28close17310.10149.489150.765148.53750.001659580.00
34632021.04.23 08:29buy17320.10149.479148.863150.786
34642021.04.23 10:08close17320.10149.672148.863150.7861930.001661510.00
34652021.04.23 15:05buy17330.10149.565148.937150.858
34662021.04.23 22:30close17330.10149.855148.937150.8582900.001664410.00
34672021.04.26 11:36buy17340.10149.850149.221151.142
34682021.04.26 17:59close17340.10150.113149.221151.1422630.001667040.00
34692021.04.28 08:34sell17350.10151.143152.425150.202
34702021.04.28 13:57close17350.10151.038152.425150.2021050.001668090.00
34712021.04.30 03:00sell17360.10151.922153.196150.972
34722021.04.30 07:50close17360.10151.756153.196150.9721660.001669750.00
34732021.04.30 17:58sell17370.10151.370152.633150.416
34742021.04.30 22:30close17370.10150.926152.633150.4164440.001674190.00
34752021.05.03 08:05buy17380.10151.421150.791152.716
34762021.05.03 10:16close17380.10151.637150.791152.7162160.001676350.00
34772021.05.03 12:34buy17390.10151.679151.053152.976
34782021.05.03 21:53close17390.10151.769151.053152.976900.001677250.00
34792021.05.04 07:32sell17400.10151.663152.945150.722
34802021.05.04 14:41close17400.10151.677152.945150.722-140.001677110.00
34812021.05.05 08:23buy17410.10151.968151.340153.264
34822021.05.05 13:23close17410.10152.136151.340153.2641680.001678790.00
34832021.05.05 21:24sell17420.10151.992153.271151.049
34842021.05.05 22:13close17420.10151.875153.271151.0491170.001679960.00
34852021.05.06 02:31sell17430.10151.891153.172150.951
34862021.05.06 05:48close17430.10151.964153.172150.951-730.001679230.00
34872021.05.07 12:12buy17440.10151.849151.229153.148
34882021.05.07 20:11close17440.10152.032151.229153.1481830.001681060.00
34892021.05.10 12:25buy17450.10153.161152.549154.471
34902021.05.10 14:19close17450.10153.535152.549154.4713740.001684800.00
34912021.05.11 03:00sell17460.10153.802155.076152.854
34922021.05.11 11:35close17460.10153.611155.076152.8541910.001686710.00
34932021.05.17 07:15sell17470.10154.076155.359153.136
34942021.05.17 10:49close17470.10153.903155.359153.1361730.001688440.00
34952021.05.18 08:55buy17480.10154.620154.007155.929
34962021.05.19 09:00close17480.10154.685154.007155.929650.001689090.00
34972021.05.24 23:06buy17490.10153.996153.373155.295
34982021.05.25 13:23close17490.10154.387153.373155.2953910.001693000.00
34992021.05.28 02:52buy17500.10155.967155.355157.276
35002021.05.28 14:12close17500.10155.920155.355157.276-470.001692530.00
35012021.06.02 02:37sell17510.10154.957156.233154.011
35022021.06.02 07:09close17510.10155.190156.233154.011-2330.001690200.00
35032021.06.02 07:13buy17520.10155.185154.567156.489
35042021.06.03 02:50close17520.10155.324154.567156.4891390.001691590.00
35052021.06.03 08:22buy17530.10155.349154.730156.656
35062021.06.03 09:55close17530.10155.414154.730156.656650.001692240.00
35072021.06.03 16:05buy17540.10155.559154.938156.860
35082021.06.03 22:46close17540.10155.574154.938156.860150.001692390.00
35092021.06.04 02:46buy17550.10155.591154.958156.881
35102021.06.04 07:40close17550.10155.445154.958156.881-1460.001690930.00
35112021.06.07 16:18buy17560.10154.841154.227156.151
35122021.06.08 03:18close17560.10154.968154.227156.1511270.001692200.00
35132021.06.09 02:43buy17570.10154.914154.295156.217
35142021.06.09 06:01close17570.10155.039154.295156.2171250.001693450.00
35152021.06.10 01:01sell17580.10154.739156.034153.785
35162021.06.10 09:06close17580.10154.552156.034153.7851870.001695320.00
35172021.06.10 23:00buy17590.10154.905154.275156.199
35182021.06.11 03:07close17590.10155.051154.275156.1991460.001696780.00
35192021.06.11 08:57buy17600.10155.102154.480156.404
35202021.06.11 22:30close17600.10154.752154.480156.404-3500.001693280.00
35212021.06.14 22:59buy17610.10155.283154.659156.582
35222021.06.15 03:09close17610.10155.323154.659156.582400.001693680.00
35232021.06.16 15:22buy17620.10155.144154.529156.450
35242021.06.17 08:50close17620.10154.998154.529156.450-1460.001692220.00
35252021.06.22 08:31buy17630.10153.539152.923154.848
35262021.06.22 22:08close17630.10154.420152.923154.8488810.001701030.00
35272021.06.23 12:11buy17640.10154.799154.168156.090
35282021.06.23 13:13close17640.10155.082154.168156.0902830.001703860.00
35292021.06.28 13:40buy17650.10153.942153.323155.245
35302021.06.29 03:36s/l17650.10153.330153.323155.245-6120.001697740.00
35312021.06.29 07:21sell17660.10153.287154.559152.333
35322021.06.29 11:35close17660.10153.280154.559152.33370.001697810.00
35332021.06.30 16:14buy17670.10153.040152.429154.350
35342021.06.30 20:27close17670.10153.382152.429154.3503420.001701230.00
35352021.07.06 07:40buy17680.10153.839153.222155.147
35362021.07.06 14:44s/l17680.10153.229153.222155.147-6100.001695130.00
35372021.07.12 20:44buy17690.10153.146152.519154.440
35382021.07.12 23:02close17690.10153.216152.519154.440700.001695830.00
35392021.07.15 16:00buy17700.10152.410151.777153.701
35402021.07.15 20:43s/l17700.10151.773151.777153.701-6370.001689460.00
35412021.07.16 01:11sell17710.10151.898153.181150.951
35422021.07.16 03:02close17710.10151.784153.181150.9511140.001690600.00
35432021.07.16 09:03buy17720.10152.010151.397153.319
35442021.07.16 11:18close17720.10152.451151.397153.3194410.001695010.00
35452021.07.16 16:42buy17730.10152.237151.618153.538
35462021.07.16 21:02s/l17730.10151.613151.618153.538-6240.001688770.00
35472021.07.22 02:58buy17740.10151.204150.582152.509
35482021.07.22 07:16close17740.10151.054150.582152.509-1500.001687270.00
35492021.07.23 16:48buy17750.10151.997151.371153.295
35502021.07.23 22:30close17750.10151.959151.371153.295-380.001686890.00
35512021.07.26 01:04sell17760.10152.071153.357151.113
35522021.07.26 03:07close17760.10151.997153.357151.113740.001687630.00
35532021.07.26 21:03buy17770.10152.490151.861153.785
35542021.07.27 10:18s/l17770.10151.861151.861153.785-6290.001681340.00
35552021.07.27 22:43buy17780.10152.288151.659153.582
35562021.07.28 03:03close17780.10152.472151.659153.5821840.001683180.00
35572021.07.28 16:42buy17790.10152.628152.015153.936
35582021.07.28 21:04close17790.10152.880152.015153.9362520.001685700.00
35592021.08.02 07:21sell17800.10152.484153.762151.537
35602021.08.02 11:43close17800.10152.563153.762151.537-790.001684910.00
35612021.08.04 13:57buy17810.10151.994151.373153.297
35622021.08.04 17:02close17810.10152.005151.373153.297110.001685020.00
35632021.08.04 21:31buy17820.10152.118151.489153.409
35642021.08.05 02:58close17820.10152.127151.489153.40990.001685110.00
35652021.08.05 09:06buy17830.10152.289151.663153.583
35662021.08.05 10:01close17830.10152.490151.663153.5832010.001687120.00
35672021.08.05 13:49buy17840.10152.472151.844153.768
35682021.08.05 15:17close17840.10152.683151.844153.7682110.001689230.00
35692021.08.05 22:19buy17850.10152.870152.252154.172
35702021.08.06 15:31close17850.10152.922152.252154.172520.001689750.00
35712021.08.10 15:18buy17860.10153.028152.407154.331
35722021.08.10 17:22close17860.10153.246152.407154.3312180.001691930.00
35732021.08.11 02:59sell17870.10153.011154.286152.062
35742021.08.11 09:05close17870.10153.012154.286152.062-10.001691920.00
35752021.08.13 17:04buy17880.10152.311151.685153.607
35762021.08.13 22:30close17880.10151.978151.685153.607-3330.001688590.00
35772021.08.18 02:59buy17890.10150.528149.909151.835
35782021.08.18 11:06close17890.10150.724149.909151.8351960.001690550.00
35792021.08.19 08:47buy17900.10151.123150.505152.428
35802021.08.19 10:06s/l17900.10150.502150.505152.428-6210.001684340.00
35812021.08.23 10:09buy17910.10149.929149.311151.235
35822021.08.24 08:07close17910.10150.763149.311151.2358340.001692680.00
35832021.08.24 10:13buy17920.10150.785150.156152.075
35842021.08.24 15:47s/l17920.10150.166150.156152.075-6190.001686490.00
35852021.08.26 17:16sell17930.10151.277152.544150.321
35862021.08.26 20:02close17930.10150.862152.544150.3214150.001690640.00
35872021.09.01 15:57buy17940.10151.698151.074152.995
35882021.09.02 02:58close17940.10151.616151.074152.995-820.001689820.00
35892021.09.08 23:58buy17950.10151.875151.240153.175
35902021.09.09 09:29close17950.10151.589151.240153.175-2860.001686960.00
35912021.09.09 18:21buy17960.10151.952151.340153.258
35922021.09.10 09:59close17960.10152.360151.340153.2584080.001691040.00
35932021.09.10 12:19buy17970.10152.444151.812153.734
35942021.09.10 22:30close17970.10152.059151.812153.734-3850.001687190.00
35952021.09.14 07:56buy17980.10152.333151.718153.642
35962021.09.14 20:09s/l17980.10151.725151.718153.642-6080.001681110.00
35972021.09.17 16:34buy17990.10151.672151.053152.972
35982021.09.17 20:53s/l17990.10151.048151.053152.972-6240.001674870.00
35992021.09.22 10:27buy18000.10149.414148.799150.722
36002021.09.22 21:05close18000.10149.837148.799150.7224230.001679100.00
36012021.09.23 13:13buy18010.10149.970149.344151.271
36022021.09.23 16:46t/p18010.10151.280149.344151.27113100.001692200.00
36032021.09.23 22:59buy18020.10151.333150.706152.627
36042021.09.24 03:04close18020.10151.439150.706152.6271060.001693260.00
36052021.09.27 15:02buy18030.10151.835151.203153.125
36062021.09.28 05:49close18030.10152.318151.203153.1254830.001698090.00
36072021.09.29 13:01sell18040.10150.528151.810149.585
36082021.09.29 14:11close18040.10150.207151.810149.5853210.001701300.00
36092021.09.30 08:54buy18050.10150.321149.692151.614
36102021.09.30 15:22close18050.10150.778149.692151.6144570.001705870.00
36112021.10.01 01:01sell18060.10149.990151.275149.041
36122021.10.01 03:20close18060.10150.037151.275149.041-470.001705400.00
36132021.10.01 21:59buy18070.10150.502149.876151.799
36142021.10.01 22:30close18070.10150.489149.876151.799-130.001705270.00
36152021.10.04 15:35buy18080.10150.890150.272152.196
36162021.10.05 09:47close18080.10151.255150.272152.1963650.001708920.00
36172021.10.05 22:52buy18090.10151.885151.267153.191
36182021.10.06 03:06close18090.10152.028151.267153.1911430.001710350.00
36192021.10.06 13:55sell18100.10151.239152.521150.298
36202021.10.06 16:57close18100.10151.061152.521150.2981780.001712130.00
36212021.10.06 20:32sell18110.10151.183152.454150.230
36222021.10.07 00:00close18110.10151.400152.454150.230-2170.001709960.00
36232021.10.07 22:59buy18120.10151.937151.325153.247
36242021.10.08 03:06close18120.10152.119151.325153.2471820.001711780.00
36252021.10.14 09:05buy18130.10155.134154.503156.431
36262021.10.14 09:27close18130.10155.300154.503156.4311660.001713440.00
36272021.10.18 01:01sell18140.10157.185158.492156.235
36282021.10.18 03:23close18140.10157.239158.492156.235-540.001712900.00
36292021.10.18 10:05sell18150.10157.134158.397156.175
36302021.10.19 00:00close18150.10156.979158.397156.1751550.001714450.00
36312021.10.19 16:10buy18160.10157.701157.077159.000
36322021.10.19 23:27close18160.10157.756157.077159.000550.001715000.00
36332021.10.25 08:38buy18170.10156.533155.910157.832
36342021.10.26 02:52close18170.10156.588155.910157.832550.001715550.00
36352021.11.02 00:24sell18180.10155.817157.094154.861
36362021.11.02 02:05close18180.10155.754157.094154.861630.001716180.00
36372021.11.02 13:58sell18190.10155.115156.393154.170
36382021.11.02 23:06close18190.10155.230156.393154.170-1150.001715030.00
36392021.11.02 23:12buy18200.10155.156154.467156.463
36402021.11.03 03:39close18200.10155.227154.467156.463710.001715740.00
36412021.11.03 10:02buy18210.10155.032154.419156.341
36422021.11.03 13:43close18210.10155.168154.419156.3411360.001717100.00
36432021.11.03 19:31buy18220.10155.754155.119157.044
36442021.11.04 01:47close18220.10156.180155.119157.0444260.001721360.00
36452021.11.04 20:37sell18230.10153.540154.822152.598
36462021.11.04 23:07close18230.10153.546154.822152.598-60.001721300.00
36472021.11.05 00:24sell18240.10153.631154.918152.688
36482021.11.05 02:02close18240.10153.646154.918152.688-150.001721150.00
36492021.11.08 10:17buy18250.10152.900152.276154.198
36502021.11.08 13:57close18250.10153.264152.276154.1983640.001724790.00
36512021.11.08 16:16buy18260.10153.267152.644154.567
36522021.11.09 09:04close18260.10153.227152.644154.567-400.001724390.00
36532021.11.11 01:59sell18270.10152.769154.034151.812
36542021.11.11 05:04close18270.10152.835154.034151.812-660.001723730.00
36552021.11.15 22:26buy18280.10153.172152.539154.462
36562021.11.16 02:03close18280.10153.134152.539154.462-380.001723350.00
36572021.11.16 06:23buy18290.10153.297152.676154.606
36582021.11.16 09:01close18290.10153.372152.676154.606750.001724100.00
36592021.11.18 01:05sell18300.10154.107155.386153.156
36602021.11.18 02:41close18300.10153.977155.386153.1561300.001725400.00
36612021.11.18 07:06sell18310.10154.066155.339153.114
36622021.11.18 13:58close18310.10154.013155.339153.114530.001725930.00
36632021.11.22 10:02buy18320.10153.317152.699154.623
36642021.11.22 16:04close18320.10153.663152.699154.6233460.001729390.00
36652021.11.23 06:48buy18330.10154.148153.519155.445
36662021.11.23 09:28s/l18330.10153.509153.519155.445-6390.001723000.00
36672021.11.25 17:14sell18340.10153.579154.851152.624
36682021.11.25 22:29close18340.10153.727154.851152.624-1480.001721520.00
36692021.11.26 06:34sell18350.10152.666153.942151.715
36702021.11.26 08:07close18350.10152.467153.942151.7151990.001723510.00
36712021.11.30 06:01buy18360.10151.361150.741152.668
36722021.11.30 07:20s/l18360.10150.732150.741152.668-6290.001717220.00
36732021.12.02 01:02sell18370.10149.796151.085148.843
36742021.12.02 14:09close18370.10150.394151.085148.843-5980.001711240.00
36752021.12.03 01:25buy18380.10150.401149.771151.700
36762021.12.03 15:57close18380.10150.606149.771151.7002050.001713290.00
36772021.12.06 00:36sell18390.10149.451150.773148.496
36782021.12.06 16:36close18390.10149.873150.773148.496-4220.001709070.00
36792021.12.06 16:37buy18400.10149.859149.240151.162
36802021.12.08 15:53close18400.10150.406149.240151.1625470.001714540.00
36812021.12.09 02:17sell18410.10150.232151.511149.285
36822021.12.09 05:00close18410.10150.104151.511149.2851280.001715820.00
36832021.12.09 21:57buy18420.10149.925149.296151.219
36842021.12.10 08:42close18420.10150.122149.296151.2191970.001717790.00
36852021.12.10 11:01buy18430.10150.026149.405151.331
36862021.12.10 13:09close18430.10150.148149.405151.3311220.001719010.00
36872021.12.13 00:09buy18440.10150.411149.731151.721
36882021.12.13 03:22close18440.10150.545149.731151.7211340.001720350.00
36892021.12.14 15:34buy18450.10150.376149.740151.666
36902021.12.15 02:02close18450.10150.525149.740151.6661490.001721840.00
36912021.12.16 00:07buy18460.10151.176150.489152.485
36922021.12.16 08:18close18460.10151.263150.489152.485870.001722710.00
36932021.12.16 12:32buy18470.10151.620150.991152.916
36942021.12.16 14:01close18470.10152.203150.991152.9165830.001728540.00
36952021.12.16 16:01buy18480.10152.324151.694153.620
36962021.12.16 16:43s/l18480.10151.697151.694153.620-6270.001722270.00
36972021.12.17 10:07sell18490.10151.397152.672150.449
36982021.12.17 12:05close18490.10151.181152.672150.4492160.001724430.00
36992021.12.17 17:54sell18500.10150.827152.090149.868
37002021.12.17 22:30close18500.10150.642152.090149.8681850.001726280.00
37012021.12.20 23:45buy18510.10150.101149.479151.407
37022021.12.21 07:40close18510.10150.302149.479151.4072010.001728290.00
37032021.12.22 22:50buy18520.10152.426151.799153.727
37042021.12.23 07:33close18520.10152.430151.799153.72740.001728330.00
37052021.12.23 07:34sell18530.10152.435153.703151.475
37062021.12.23 15:34close18530.10153.447153.703151.475-10120.001718210.00
37072021.12.23 15:35buy18540.10153.437152.806154.732
37082021.12.24 22:30close18540.10153.268152.806154.732-1690.001716520.00
37092021.12.28 00:07buy18550.10154.394153.706155.699
37102021.12.28 07:38close18550.10154.356153.706155.699-380.001716140.00
37112021.12.28 07:40sell18560.10154.351155.635153.411
37122021.12.28 09:48close18560.10154.271155.635153.411800.001716940.00
37132022.01.05 10:05sell18570.10157.126158.390156.167
37142022.01.05 11:23close18570.10156.939158.390156.1671870.001718810.00
37152022.01.05 17:26sell18580.10157.044158.325156.101
37162022.01.06 02:52close18580.10157.313158.325156.101-2690.001716120.00
37172022.01.11 13:30buy18590.10156.933156.300158.223
37182022.01.11 21:38close18590.10157.226156.300158.2232930.001719050.00
37192022.01.17 10:15buy18600.10156.447155.819157.744
37202022.01.18 04:47close18600.10156.481155.819157.744340.001719390.00
37212022.01.18 07:35buy18610.10156.497155.867157.796
37222022.01.18 14:16s/l18610.10155.870155.867157.796-6270.001713120.00
37232022.01.18 20:49sell18620.10155.713156.984154.761
37242022.01.19 05:02close18620.10155.884156.984154.761-1710.001711410.00
37252022.01.19 17:15buy18630.10155.881155.264157.187
37262022.01.20 05:49close18630.10155.912155.264157.187310.001711720.00
37272022.01.20 09:54buy18640.10155.880155.263157.190
37282022.01.20 16:24close18640.10155.633155.263157.190-2470.001709250.00
37292022.01.24 07:40buy18650.10154.326153.707155.633
37302022.01.24 11:00s/l18650.10153.714153.707155.633-6120.001703130.00
37312022.01.25 13:40buy18660.10153.472152.855154.776
37322022.01.25 20:33close18660.10153.843152.855154.7763710.001706840.00
37332022.01.31 13:29buy18670.10155.076154.458156.379
37342022.01.31 17:19close18670.10155.208154.458156.3791320.001708160.00
37352022.02.01 07:35sell18680.10154.688155.969153.744
37362022.02.01 11:24close18680.10154.766155.969153.744-780.001707380.00
37372022.02.01 19:34buy18690.10154.919154.289156.214
37382022.02.03 09:13close18690.10155.299154.289156.2143800.001711180.00
37392022.02.03 21:45buy18700.10156.210155.591157.519
37402022.02.04 02:09close18700.10156.441155.591157.5192310.001713490.00
37412022.02.04 10:19sell18710.10156.389157.657155.432
37422022.02.04 12:05close18710.10155.854157.657155.4325350.001718840.00
37432022.02.08 06:42buy18720.10156.069155.453157.378
37442022.02.08 17:53close18720.10156.643155.453157.3785740.001724580.00
37452022.02.10 06:07sell18730.10156.379157.660155.438
37462022.02.10 15:49close18730.10157.117157.660155.438-7380.001717200.00
37472022.02.10 20:18buy18740.10157.820157.188159.113
37482022.02.11 02:04s/l18740.10157.190157.188159.113-6300.001710900.00
37492022.02.14 20:51buy18750.10156.338155.711157.637
37502022.02.15 02:11close18750.10156.411155.711157.637730.001711630.00
37512022.02.17 21:39buy18760.10156.690156.075157.999
37522022.02.18 03:33close18760.10156.804156.075157.9991140.001712770.00
37532022.02.23 09:04buy18770.10156.325155.703157.631
37542022.02.23 09:39close18770.10156.512155.703157.6311870.001714640.00
37552022.02.24 23:08buy18780.10154.673154.042155.972
37562022.02.25 02:27close18780.10154.664154.042155.972-90.001714550.00
37572022.02.25 09:01buy18790.10154.587153.951155.879
37582022.02.25 13:26close18790.10154.511153.951155.879-760.001713790.00
37592022.03.02 07:15buy18800.10153.092152.461154.386
37602022.03.02 18:31t/p18800.10154.396152.461154.38613040.001726830.00
37612022.03.03 01:03buy18810.10154.818154.164156.117
37622022.03.03 04:33close18810.10154.811154.164156.117-70.001726760.00
37632022.03.03 09:47buy18820.10154.947154.327156.252
37642022.03.03 17:21s/l18820.10154.317154.327156.252-6300.001720460.00
37652022.03.04 03:51sell18830.10154.165155.440153.212
37662022.03.04 13:12close18830.10153.483155.440153.2126820.001727280.00
37672022.03.07 10:13buy18840.10151.712151.078153.003
37682022.03.07 14:03close18840.10151.632151.078153.003-800.001726480.00
37692022.03.07 16:43buy18850.10151.748151.120153.048
37702022.03.07 21:41s/l18850.10151.115151.120153.048-6330.001720150.00
37712022.03.08 07:09buy18860.10151.439150.810152.738
37722022.03.08 17:45close18860.10151.773150.810152.7383340.001723490.00
37732022.03.09 07:56buy18870.10151.855151.230153.156
37742022.03.09 10:11close18870.10152.098151.230153.1562430.001725920.00
37752022.03.09 15:22buy18880.10152.248151.621153.543
37762022.03.10 14:48close18880.10152.814151.621153.5435660.001731580.00
37772022.03.11 01:01sell18890.10152.012153.355151.072
37782022.03.11 03:34close18890.10152.112153.355151.072-1000.001730580.00
37792022.03.17 17:45sell18900.10155.845157.120154.896
37802022.03.18 09:39close18900.10156.311157.120154.896-4660.001725920.00
37812022.03.25 02:02buy18910.10161.338160.713162.644
37822022.03.25 03:23s/l18910.10160.704160.713162.644-6340.001719580.00
37832022.03.25 13:01sell18920.10160.615161.902159.675
37842022.03.25 17:23close18920.10160.855161.902159.675-2400.001717180.00
37852022.03.28 09:18buy18930.10161.657161.024162.948
37862022.03.28 09:56close18930.10162.058161.024162.9484010.001721190.00
37872022.03.28 21:08sell18940.10161.745163.021160.793
37882022.03.29 00:09close18940.10162.097163.021160.793-3520.001717670.00
37892022.03.29 08:48sell18950.10161.825163.108160.877
37902022.03.29 16:50t/p18950.10160.884163.108160.8779410.001727080.00
37912022.03.30 01:24sell18960.10161.075162.349160.115
37922022.03.30 03:16close18960.10160.719162.349160.1153560.001730640.00
37932022.03.30 08:36sell18970.10159.945161.218158.993
37942022.03.30 10:34close18970.10159.552161.218158.9933930.001734570.00
37952022.04.01 09:02buy18980.10160.655160.036161.958
37962022.04.01 15:39close18980.10160.998160.036161.9583430.001738000.00
37972022.04.05 07:40sell18990.10160.794162.081159.849
37982022.04.05 15:43close18990.10161.280162.081159.849-4860.001733140.00
37992022.04.05 21:35buy19000.10161.635161.019162.941
38002022.04.06 02:52close19000.10161.750161.019162.9411150.001734290.00
38012022.04.06 20:51sell19010.10161.910163.187160.962
38022022.04.06 21:04close19010.10161.750163.187160.9621600.001735890.00
38032022.04.11 16:39buy19020.10163.408162.773164.699
38042022.04.12 13:45close19020.10163.490162.773164.699820.001736710.00
38052022.04.13 13:49buy19030.10163.883163.256165.185
38062022.04.14 20:37close19030.10164.621163.256165.1857380.001744090.00
38072022.04.18 13:33sell19040.10164.887166.154163.927
38082022.04.19 06:24s/l19040.10166.153166.154163.927-12660.001731430.00
38092022.04.19 10:14buy19050.10166.315165.682167.611
38102022.04.19 16:03close19050.10167.147165.682167.6118320.001739750.00
38112022.04.19 21:01buy19060.10167.430166.797168.726
38122022.04.19 22:30close19060.10167.554166.797168.7261240.001740990.00
38132022.04.22 01:02sell19070.10167.409168.700166.449
38142022.04.22 06:20close19070.10167.201168.700166.4492080.001743070.00
38152022.04.22 13:56sell19080.10165.756167.030164.806
38162022.04.22 16:40close19080.10165.276167.030164.8064800.001747870.00
38172022.04.22 18:12sell19090.10165.577166.866164.632
38182022.04.22 20:36close19090.10165.188166.866164.6323890.001751760.00
38192022.04.26 02:49buy19100.10162.872162.240164.168
38202022.04.26 05:37close19100.10162.782162.240164.168-900.001750860.00
38212022.04.26 08:34buy19110.10163.306162.675164.604
38222022.04.26 10:13s/l19110.10162.684162.675164.604-6220.001744640.00
38232022.04.27 10:20buy19120.10160.480159.858161.788
38242022.04.27 14:46close19120.10161.170159.858161.7886900.001751540.00
38252022.04.27 15:32buy19130.10160.711160.077162.004
38262022.04.28 03:55close19130.10161.434160.077162.0047230.001758770.00
38272022.04.28 12:27buy19140.10163.733163.108165.040
38282022.04.28 12:29s/l19140.10163.100163.108165.040-6330.001752440.00
38292022.04.28 12:32buy19150.10163.421162.795164.720
38302022.04.28 13:29s/l19150.10162.803162.795164.720-6180.001746260.00
38312022.04.29 08:01sell19160.10163.169164.454162.219
38322022.04.29 17:56close19160.10162.675164.454162.2194940.001751200.00
38332022.04.29 20:36sell19170.10163.261164.542162.311
38342022.04.29 22:30close19170.10163.140164.542162.3111210.001752410.00
38352022.05.05 20:07sell19180.10161.148162.426160.198
38362022.05.06 09:19close19180.10161.309162.426160.198-1610.001750800.00
38372022.05.06 09:20buy19190.10161.285160.657162.588
38382022.05.06 09:54s/l19190.10160.658160.657162.588-6270.001744530.00
38392022.05.09 16:22buy19200.10161.545160.917162.846
38402022.05.09 17:35s/l19200.10160.905160.917162.846-6400.001738130.00
38412022.05.10 22:39buy19210.10160.495159.872161.799
38422022.05.11 16:20close19210.10161.077159.872161.7995820.001743950.00
38432022.05.13 09:06buy19220.10157.309156.680158.610
38442022.05.13 14:01close19220.10157.392156.680158.610830.001744780.00
38452022.05.13 21:05buy19230.10158.033157.413159.343
38462022.05.13 22:30close19230.10158.290157.413159.3432570.001747350.00
38472022.05.17 01:05buy19240.10158.955158.315160.263
38482022.05.17 03:18close19240.10159.179158.315160.2632240.001749590.00
38492022.05.17 17:12buy19250.10161.312160.679162.608
38502022.05.18 02:31close19250.10161.750160.679162.6084380.001753970.00
38512022.05.18 08:14sell19260.10161.289162.558160.331
38522022.05.18 10:59t/p19260.10160.324162.558160.3319650.001763620.00
38532022.05.19 08:37buy19270.10159.280158.641160.573
38542022.05.19 09:46s/l19270.10158.645158.641160.573-6350.001757270.00
38552022.05.20 01:17buy19280.10159.227158.579160.520
38562022.05.20 02:51close19280.10159.522158.579160.5202950.001760220.00
38572022.05.25 09:19buy19290.10159.020158.394160.328
38582022.05.25 10:01close19290.10159.601158.394160.3285810.001766030.00
38592022.05.26 02:48buy19300.10160.060159.435161.364
38602022.05.26 03:34close19300.10160.534159.435161.3644740.001770770.00
38612022.05.30 23:08buy19310.10161.410160.776162.716
38622022.05.30 23:41close19310.10161.461160.776162.716510.001771280.00
38632022.06.06 01:01sell19320.10163.584164.894162.627
38642022.06.06 02:55close19320.10163.395164.894162.6271890.001773170.00
38652022.06.06 07:20sell19330.10163.254164.537162.305
38662022.06.06 12:45close19330.10164.066164.537162.305-8120.001765050.00
38672022.06.07 20:42buy19340.10166.799166.182168.109
38682022.06.08 09:52close19340.10167.653166.182168.1098540.001773590.00
38692022.06.08 17:15buy19350.10168.165167.538169.468
38702022.06.08 18:57close19350.10168.265167.538169.4681000.001774590.00
38712022.06.10 20:47sell19360.10165.464166.737164.514
38722022.06.10 22:30close19360.10165.523166.737164.514-590.001774000.00
38732022.06.13 08:39buy19370.10165.739165.100167.032
38742022.06.13 09:09s/l19370.10165.092165.100167.032-6470.001767530.00
38752022.06.14 10:02buy19380.10163.681163.048164.978
38762022.06.14 11:58s/l19380.10163.045163.048164.978-6360.001761170.00
38772022.06.15 18:16buy19390.10162.227161.595163.520
38782022.06.16 01:08close19390.10163.077161.595163.5208500.001769670.00
38792022.06.16 18:55buy19400.10162.396161.759163.689
38802022.06.16 20:34t/p19400.10163.712161.759163.68913160.001782830.00
38812022.06.17 09:08buy19410.10164.568163.934165.872
38822022.06.17 10:20close19410.10165.318163.934165.8727500.001790330.00
38832022.06.22 01:36buy19420.10167.581166.940168.876
38842022.06.22 04:03s/l19420.10166.933166.940168.876-6480.001783850.00
38852022.06.22 13:04sell19430.10166.840168.132165.899
38862022.06.22 15:40close19430.10166.336168.132165.8995040.001788890.00
38872022.06.24 01:35buy19440.10165.303164.670166.609
38882022.06.24 11:53close19440.10165.508164.670166.6092050.001790940.00
38892022.06.27 12:23buy19450.10166.022165.392167.321
38902022.06.28 03:01close19450.10166.193165.392167.3211710.001792650.00
38912022.06.28 21:49sell19460.10166.107167.387165.160
38922022.06.29 00:00close19460.10165.909167.387165.1601980.001794630.00
38932022.06.29 01:38sell19470.10165.899167.193164.959
38942022.06.29 07:53close19470.10165.970167.193164.959-710.001793920.00
38952022.07.04 02:53buy19480.10163.438162.801164.734
38962022.07.04 08:04close19480.10163.526162.801164.734880.001794800.00
38972022.07.04 17:15buy19490.10164.314163.685165.619
38982022.07.04 21:59close19490.10164.276163.685165.619-380.001794420.00
38992022.07.05 21:35sell19500.10162.114163.403161.171
39002022.07.06 02:09close19500.10162.188163.403161.171-740.001793680.00
39012022.07.11 07:52buy19510.10164.140163.508165.443
39022022.07.11 10:31s/l19510.10163.501163.508165.443-6390.001787290.00
39032022.07.13 15:33buy19520.10163.132162.502164.434
39042022.07.13 17:49close19520.10163.766162.502164.4346340.001793630.00
39052022.07.22 01:16sell19530.10164.911166.206163.963
39062022.07.22 02:11close19530.10164.626166.206163.9632850.001796480.00
39072022.07.22 04:06sell19540.10164.717166.006163.772
39082022.07.22 10:17close19540.10164.699166.006163.772180.001796660.00
39092022.07.22 17:56sell19550.10163.850165.138162.905
39102022.07.22 21:51close19550.10163.069165.138162.9057810.001804470.00
39112022.07.25 17:27buy19560.10164.562163.927165.855
39122022.07.26 04:22close19560.10164.714163.927165.8551520.001805990.00
39132022.07.26 07:40buy19570.10164.665164.032165.957
39142022.07.26 09:39close19570.10164.938164.032165.9572730.001808720.00
39152022.07.28 08:13sell19580.10164.824166.109163.880
39162022.07.28 09:21close19580.10164.654166.109163.8801700.001810420.00
39172022.07.28 10:17sell19590.10165.099166.378164.147
39182022.07.28 15:14t/p19590.10164.137166.378164.1479620.001820040.00
39192022.07.29 10:03sell19600.10162.457163.730161.498
39202022.07.29 16:55close19600.10162.046163.730161.4984110.001824150.00
39212022.08.01 16:02buy19610.10161.620160.995162.919
39222022.08.01 17:01close19610.10162.185160.995162.9195650.001829800.00
39232022.08.03 01:15buy19620.10161.818161.167163.119
39242022.08.03 02:29close19620.10162.290161.167163.1194720.001834520.00
39252022.08.03 19:13buy19630.10162.483161.848163.783
39262022.08.04 08:26close19630.10162.673161.848163.7831900.001836420.00
39272022.08.04 08:27sell19640.10162.717163.996161.757
39282022.08.04 14:02close19640.10163.095163.996161.757-3780.001832640.00
39292022.08.04 21:03sell19650.10161.957163.245161.016
39302022.08.05 00:04close19650.10161.733163.245161.0162240.001834880.00
39312022.08.05 01:03sell19660.10161.808163.113160.865
39322022.08.05 02:22close19660.10161.349163.113160.8654590.001839470.00
39332022.08.05 04:08sell19670.10161.606162.907160.666
39342022.08.05 11:19close19670.10161.717162.907160.666-1110.001838360.00
39352022.08.05 13:55sell19680.10161.601162.877160.646
39362022.08.05 17:07s/l19680.10162.876162.877160.646-12750.001825610.00
39372022.08.05 20:23buy19690.10163.075162.438164.367
39382022.08.05 22:30close19690.10162.879162.438164.367-1960.001823650.00
39392022.08.10 02:04sell19700.10163.202164.486162.245
39402022.08.10 15:31close19700.10162.468164.486162.2457340.001830990.00
39412022.08.11 17:00sell19710.10161.720163.000160.771
39422022.08.11 21:45close19710.10162.260163.000160.771-5400.001825590.00
39432022.08.11 21:46buy19720.10162.245161.621163.553
39442022.08.12 03:08close19720.10162.345161.621163.5531000.001826590.00
39452022.08.12 07:08buy19730.10162.436161.795163.728
39462022.08.12 09:01close19730.10162.526161.795163.728900.001827490.00
39472022.08.18 07:34sell19740.10162.663163.944161.708
39482022.08.18 09:02close19740.10162.545163.944161.7081180.001828670.00
39492022.08.22 09:13buy19750.10162.134161.505163.439
39502022.08.22 10:22s/l19750.10161.505161.505163.439-6290.001822380.00
39512022.08.26 15:31buy19760.10161.754161.105163.046
39522022.08.26 16:33close19760.10162.303161.105163.0465490.001827870.00
39532022.09.02 02:37buy19770.10161.694161.061163.004
39542022.09.02 03:56close19770.10161.812161.061163.0041180.001829050.00
39552022.09.09 18:56sell19780.10165.206166.478164.247
39562022.09.09 22:30close19780.10165.464166.478164.247-2580.001826470.00
39572022.09.12 12:40buy19790.10166.508165.878167.816
39582022.09.12 17:11close19790.10166.788165.878167.8162800.001829270.00
39592022.09.15 11:50buy19800.10165.278164.633166.571
39602022.09.15 18:56s/l19800.10164.641164.633166.571-6370.001822900.00
39612022.09.16 13:36sell19810.10163.268164.557162.323
39622022.09.16 22:30close19810.10163.138164.557162.3231300.001824200.00
39632022.09.19 16:05buy19820.10163.048162.411164.347
39642022.09.19 22:15close19820.10163.722162.411164.3476740.001830940.00
39652022.09.20 12:45buy19830.10164.073163.444165.377
39662022.09.20 17:50close19830.10164.093163.444165.377200.001831140.00
39672022.09.22 17:31sell19840.10159.992161.283159.045
39682022.09.23 01:00close19840.10160.250161.283159.045-2580.001828560.00
39692022.09.26 18:33buy19850.10154.906154.265156.205
39702022.09.26 18:34s/l19850.10154.264154.265156.205-6420.001822140.00
39712022.09.26 18:38buy19860.10154.461153.804155.753
39722022.09.26 18:45s/l19860.10153.806153.804155.753-6550.001815590.00
39732022.09.27 16:24buy19870.10155.655155.022156.963
39742022.09.27 19:21s/l19870.10155.028155.022156.963-6270.001809320.00
39752022.09.28 08:45sell19880.10154.477155.774153.530
39762022.09.28 13:02s/l19880.10155.819155.774153.530-13420.001795900.00
39772022.09.29 07:04sell19890.10155.924157.198154.968
39782022.09.29 12:38s/l19890.10157.209157.198154.968-12850.001783050.00
39792022.10.05 04:45sell19900.10164.923166.238163.983
39802022.10.05 14:07t/p19900.10163.971166.238163.9839520.001792570.00
39812022.10.07 15:31buy19910.10161.958161.308163.267
39822022.10.07 15:50s/l19910.10161.300161.308163.267-6580.001785990.00
39832022.10.11 21:46buy19920.10161.521160.899162.829
39842022.10.11 21:56s/l19920.10160.888160.899162.829-6330.001779660.00
39852022.10.17 20:58buy19930.10169.264168.617170.560
39862022.10.18 06:45close19930.10169.215168.617170.560-490.001779170.00
39872022.10.25 21:38buy19940.10169.715169.059171.009
39882022.10.26 10:26close19940.10170.120169.059171.0094050.001783220.00
39892022.10.28 15:31buy19950.10170.257169.598171.567
39902022.10.28 16:06close19950.10170.670169.598171.5674130.001787350.00
39912022.11.02 04:59sell19960.10169.629170.934168.688
39922022.11.02 11:10close19960.10169.204170.934168.6884250.001791600.00
39932022.11.02 20:02sell19970.10168.817170.139167.874
39942022.11.02 20:38close19970.10168.407170.139167.8744100.001795700.00
39952022.11.04 07:47buy19980.10165.883165.235167.181
39962022.11.04 14:30s/l19980.10165.214165.235167.181-6690.001789010.00
39972022.11.07 09:39buy19990.10166.663166.013167.959
39982022.11.07 10:11close19990.10166.916166.013167.9592530.001791540.00
39992022.11.07 22:39buy20000.10168.902168.266170.203
40002022.11.08 10:01s/l20000.10168.266168.266170.203-6360.001785180.00
40012022.11.08 20:21buy20010.10168.321167.681169.623
40022022.11.09 01:43s/l20010.10167.667167.681169.623-6540.001778640.00
40032022.11.09 03:01sell20020.10168.033169.309167.083
40042022.11.09 08:55close20020.10168.046169.309167.083-130.001778510.00
40052022.11.10 02:39sell20030.10166.397167.689165.445
40062022.11.10 09:01close20030.10166.583167.689165.445-1860.001776650.00
40072022.11.10 09:03buy20040.10166.562165.916167.853
40082022.11.10 15:51close20040.10167.107165.916167.8535450.001782100.00
40092022.11.10 21:57sell20050.10165.825167.121164.878
40102022.11.10 22:39close20050.10165.410167.121164.8784150.001786250.00
40112022.11.14 17:37buy20060.10164.665164.025165.973
40122022.11.14 19:47close20060.10164.910164.025165.9732450.001788700.00
40132022.11.15 09:31buy20070.10164.988164.342166.294
40142022.11.15 14:29close20070.10165.448164.342166.2944600.001793300.00
40152022.11.15 20:25buy20080.10165.493164.842166.789
40162022.11.15 20:28s/l20080.10164.846164.842166.789-6470.001786830.00
40172022.11.16 17:59sell20090.10165.727167.027164.785
40182022.11.17 03:15close20090.10165.934167.027164.785-2070.001784760.00
40192022.11.17 07:21sell20100.10165.966167.273165.026
40202022.11.17 11:34close20100.10165.914167.273165.026520.001785280.00
40212022.11.29 02:53sell20110.10166.207167.508165.266
40222022.11.29 08:42close20110.10166.194167.508165.266130.001785410.00
40232022.11.30 07:51buy20120.10165.973165.324167.265
40242022.11.30 16:23t/p20120.10167.266165.324167.26512930.001798340.00
40252022.12.05 17:03buy20130.10166.172165.501167.465
40262022.12.05 22:51close20130.10166.528165.501167.4653560.001801900.00
40272022.12.06 17:56sell20140.10166.625167.924165.681
40282022.12.07 00:04close20140.10166.280167.924165.6813450.001805350.00
40292022.12.07 11:46buy20150.10166.720166.062168.011
40302022.12.07 23:00close20150.10166.621166.062168.011-990.001804360.00
40312022.12.09 07:09sell20160.10166.962168.254166.005
40322022.12.09 10:52close20160.10166.828168.254166.0051340.001805700.00
40332022.12.12 20:19buy20170.10168.733168.101170.034
40342022.12.13 02:29close20170.10169.064168.101170.0343310.001809010.00
40352022.12.15 01:14buy20180.10168.120167.458169.414
40362022.12.15 07:07close20180.10168.203167.458169.414830.001809840.00
40372022.12.15 10:07buy20190.10168.058167.436169.367
40382022.12.15 10:22close20190.10168.332167.436169.3672740.001812580.00
40392022.12.15 13:59buy20200.10168.493167.850169.801
40402022.12.15 14:00s/l20200.10167.832167.850169.801-6610.001805970.00
40412022.12.16 01:45sell20210.10167.893169.177166.940
40422022.12.16 03:01close20210.10167.670169.177166.9402230.001808200.00
40432022.12.19 17:46buy20220.10166.125165.475167.415
40442022.12.20 05:02s/l20220.10165.427165.475167.415-6980.001801220.00
40452022.12.23 07:21buy20230.10159.671159.029160.968
40462022.12.23 09:43close20230.10159.805159.029160.9681340.001802560.00
40472022.12.26 15:59buy20240.10160.546159.866161.850
40482022.12.27 02:51close20240.10160.634159.866161.850880.001803440.00
40492023.01.06 01:02sell20250.10159.025160.349158.067
40502023.01.06 12:03close20250.10159.235160.349158.067-2100.001801340.00
40512023.01.11 02:08sell20260.10160.708162.011159.767
40522023.01.11 06:44close20260.10160.918162.011159.767-2100.001799240.00
40532023.01.11 06:45buy20270.10160.927160.285162.223
40542023.01.11 10:24close20270.10161.159160.285162.2232320.001801560.00
40552023.01.17 17:58buy20280.10157.336156.694158.628
40562023.01.18 02:06close20280.10157.700156.694158.6283640.001805200.00
40572023.01.18 07:40buy20290.10160.851160.214162.152
40582023.01.18 10:17s/l20290.10160.208160.214162.152-6430.001798770.00
40592023.01.20 09:02buy20300.10159.607158.962160.909
40602023.01.20 15:31t/p20300.10160.914158.962160.90913070.001811840.00
40612023.01.20 19:38buy20310.10160.613159.987161.919
40622023.01.20 22:30close20310.10160.647159.987161.919340.001812180.00
40632023.01.23 10:19buy20320.10161.328160.686162.631
40642023.01.23 14:02close20320.10161.056160.686162.631-2720.001809460.00
40652023.01.26 01:53buy20330.10160.474159.828161.769
40662023.01.26 16:19close20330.10161.329159.828161.7698550.001818010.00
40672023.01.30 15:46buy20340.10161.035160.408162.339
40682023.01.31 01:43close20340.10161.154160.408162.3391190.001819200.00
40692023.02.01 21:02sell20350.10159.326160.638158.370
40702023.02.02 01:09close20350.10159.377160.638158.370-510.001818690.00
40712023.02.10 06:02sell20360.10159.366160.638158.406
40722023.02.10 08:05close20360.10159.159160.638158.4062070.001820760.00
40732023.02.16 06:30sell20370.10161.238162.527160.295
40742023.02.16 09:44close20370.10161.143162.527160.295950.001821710.00
40752023.02.16 17:40sell20380.10161.157162.443160.210
40762023.02.17 08:28close20380.10160.841162.443160.2103160.001824870.00
40772023.02.28 17:25buy20390.10165.401164.776166.707
40782023.02.28 18:42s/l20390.10164.773164.776166.707-6280.001818590.00
40792023.03.02 18:01sell20400.10163.439164.713162.483
40802023.03.02 20:29close20400.10163.295164.713162.4831440.001820030.00
40812023.03.07 07:57buy20410.10163.693163.055164.989
40822023.03.07 11:12s/l20410.10163.052163.055164.989-6410.001813620.00
40832023.03.08 09:10buy20420.10162.716162.080164.015
40842023.03.08 15:56s/l20420.10162.069162.080164.015-6470.001807150.00
40852023.03.10 10:10buy20430.10162.772162.132164.065
40862023.03.10 11:51t/p20430.10164.088162.132164.06513160.001820310.00
40872023.03.10 15:33buy20440.10163.556162.910164.861
40882023.03.10 16:33s/l20440.10162.901162.910164.861-6550.001813760.00
40892023.03.10 18:33sell20450.10163.004164.304162.062
40902023.03.10 20:41close20450.10162.304164.304162.0627000.001820760.00
40912023.03.13 10:24buy20460.10162.659162.035163.967
40922023.03.13 10:46s/l20460.10162.028162.035163.967-6310.001814450.00
40932023.03.14 08:11buy20470.10162.556161.920163.858
40942023.03.14 15:26t/p20470.10163.853161.920163.85812970.001827420.00
40952023.03.17 18:31sell20480.10160.934162.226159.993
40962023.03.17 20:23close20480.10160.679162.226159.9932550.001829970.00
40972023.03.23 04:44sell20490.10160.938162.214159.979
40982023.03.23 12:23close20490.10161.371162.214159.979-4330.001825640.00
40992023.03.28 02:04buy20500.10161.517160.864162.811
41002023.03.28 03:55s/l20500.10160.851160.864162.811-6660.001818980.00
41012023.03.28 20:08buy20510.10161.518160.882162.809
41022023.03.29 03:13close20510.10161.798160.882162.8092800.001821780.00
41032023.03.30 18:08buy20520.10164.140163.512165.440
41042023.03.30 23:01close20520.10164.333163.512165.4401930.001823710.00
41052023.04.04 15:13buy20530.10165.919165.283167.214
41062023.04.04 17:00s/l20530.10165.289165.283167.214-6300.001817410.00
41072023.04.05 10:17sell20540.10164.390165.673163.444
41082023.04.05 15:16close20540.10163.675165.673163.4447150.001824560.00
41092023.04.06 04:06sell20550.10163.310164.583162.352
41102023.04.06 11:32close20550.10163.481164.583162.352-1710.001822850.00
41112023.04.06 11:36buy20560.10163.449162.816164.746
41122023.04.06 14:28close20560.10163.989162.816164.7465400.001828250.00
41132023.04.07 08:12buy20570.10163.885163.252165.184
41142023.04.07 09:00close20570.10164.027163.252165.1841420.001829670.00
41152023.04.07 18:14buy20580.10163.927163.284165.224
41162023.04.07 22:30close20580.10164.067163.284165.2241400.001831070.00
41172023.04.10 07:57buy20590.10164.589163.959165.891
41182023.04.10 12:31close20590.10164.352163.959165.891-2370.001828700.00
41192023.04.17 11:06buy20600.10166.228165.607167.538
41202023.04.17 20:28close20600.10166.285165.607167.538570.001829270.00
41212023.04.19 12:33buy20610.10167.628166.997168.926
41222023.04.19 15:46s/l20610.10166.992166.997168.926-6360.001822910.00
41232023.04.19 21:01buy20620.10167.652167.032168.957
41242023.04.20 03:55close20620.10167.558167.032168.957-940.001821970.00
41252023.04.24 08:05buy20630.10167.028166.399168.331
41262023.04.25 03:54close20630.10167.826166.399168.3317980.001829950.00
41272023.04.26 01:01sell20640.10166.103167.409165.153
41282023.04.26 03:05close20640.10165.834167.409165.1532690.001832640.00
41292023.04.26 16:31buy20650.10166.411165.777167.709
41302023.04.27 08:47close20650.10166.928165.777167.7095170.001837810.00
41312023.04.27 10:07buy20660.10166.668166.044167.973
41322023.04.27 15:31close20660.10166.665166.044167.973-30.001837780.00
41332023.04.27 22:58buy20670.10167.225166.603168.527
41342023.04.27 23:42close20670.10167.471166.603168.5272460.001840240.00
41352023.05.02 20:53sell20680.10170.500171.787169.560
41362023.05.03 00:04close20680.10170.327171.787169.5601730.001841970.00
41372023.05.04 03:21sell20690.10169.206170.497168.266
41382023.05.04 06:49close20690.10169.250170.497168.266-440.001841530.00
41392023.05.05 11:03buy20700.10168.914168.292170.220
41402023.05.05 15:31close20700.10169.533168.292170.2206190.001847720.00
41412023.05.08 15:23buy20710.10170.889170.258172.191
41422023.05.08 17:51s/l20710.10170.267170.258172.191-6220.001841500.00
41432023.05.09 03:09sell20720.10170.479171.766169.537
41442023.05.09 04:55close20720.10170.163171.766169.5373160.001844660.00
41452023.05.11 07:38sell20730.10169.444170.721168.492
41462023.05.11 09:33close20730.10169.255170.721168.4921890.001846550.00
41472023.05.11 21:41sell20740.10168.312169.594167.367
41482023.05.12 00:04close20740.10168.396169.594167.367-840.001845710.00
41492023.05.12 15:29buy20750.10168.789168.149170.079
41502023.05.12 22:30close20750.10168.901168.149170.0791120.001846830.00
41512023.05.15 10:16buy20760.10169.539168.904170.834
41522023.05.15 15:03close20760.10170.375168.904170.8348360.001855190.00
41532023.05.15 15:31buy20770.10170.022169.377171.312
41542023.05.16 16:44close20770.10170.680169.377171.3126580.001861770.00
41552023.05.17 01:47sell20780.10170.282171.559169.326
41562023.05.17 10:26close20780.10170.236171.559169.326460.001862230.00
41572023.05.22 07:57sell20790.10171.653172.932170.702
41582023.05.22 09:43close20790.10171.557172.932170.702960.001863190.00
41592023.05.22 17:08buy20800.10172.078171.440173.370
41602023.05.23 02:21close20800.10172.386171.440173.3703080.001866270.00
41612023.05.24 21:13buy20810.10172.147171.509173.439
41622023.05.26 13:42close20810.10172.843171.509173.4396960.001873230.00
41632023.05.26 17:13buy20820.10173.106172.477174.405
41642023.05.26 20:58close20820.10173.722172.477174.4056160.001879390.00
41652023.05.29 17:34sell20830.10173.239174.510172.281
41662023.05.30 00:05close20830.10173.647174.510172.281-4080.001875310.00
41672023.06.01 11:04buy20840.10173.477172.856174.776
41682023.06.01 17:43close20840.10174.018172.856174.7765410.001880720.00
41692023.06.06 13:57sell20850.10173.136174.403172.176
41702023.06.07 00:05close20850.10173.624174.403172.176-4880.001875840.00
41712023.06.13 15:47buy20860.10175.235174.595176.525
41722023.06.13 16:45close20860.10175.696174.595176.5254610.001880450.00
41732023.06.13 20:11buy20870.10176.439175.817177.747
41742023.06.14 21:01close20870.10177.082175.817177.7476430.001886880.00
41752023.06.15 12:18buy20880.10178.579177.958179.888
41762023.06.16 05:48close20880.10179.703177.958179.88811240.001898120.00
41772023.06.28 01:58buy20890.10183.569182.918184.871
41782023.06.28 10:31close20890.10183.564182.918184.871-50.001898070.00
41792023.06.30 20:37buy20900.10183.346182.721184.649
41802023.06.30 22:30close20900.10183.134182.721184.649-2120.001895950.00
41812023.07.03 07:44buy20910.10183.528182.888184.823
41822023.07.04 05:04close20910.10183.538182.888184.823100.001896050.00
41832023.07.04 13:10sell20920.10183.432184.703182.473
41842023.07.05 00:04close20920.10183.729184.703182.473-2970.001893080.00
41852023.07.05 08:22sell20930.10183.690184.983182.750
41862023.07.05 11:01close20930.10183.441184.983182.7502490.001895570.00
41872023.07.10 08:47buy20940.10182.865182.242184.171
41882023.07.10 10:24s/l20940.10182.247182.242184.171-6180.001889390.00
41892023.07.10 17:55sell20950.10181.600182.876180.650
41902023.07.10 20:23close20950.10181.599182.876180.65010.001889400.00
41912023.07.12 01:09buy20960.10181.426180.778182.722
41922023.07.12 03:43s/l20960.10180.769180.778182.722-6570.001882830.00
41932023.07.13 09:47buy20970.10180.112179.486181.420
41942023.07.13 12:45close20970.10181.165179.486181.42010530.001893360.00
41952023.07.13 15:29buy20980.10180.829180.201182.135
41962023.07.13 15:33close20980.10181.176180.201182.1353470.001896830.00
41972023.07.14 02:10buy20990.10181.163180.510182.458
41982023.07.14 04:34s/l20990.10180.500180.510182.458-6630.001890200.00
41992023.07.14 17:35buy21000.10181.719181.078183.009
42002023.07.14 22:30close21000.10181.909181.078183.0091900.001892100.00
42012023.07.20 22:08buy21010.10180.219179.592181.518
42022023.07.21 09:01close21010.10180.868179.592181.5186490.001898590.00
42032023.07.26 20:28buy21020.10181.483180.849182.774
42042023.07.27 05:10s/l21020.10180.841180.849182.774-6420.001892170.00
42052023.07.28 12:45buy21030.10178.581177.942179.872
42062023.07.28 15:18close21030.10179.707177.942179.87211260.001903430.00
42072023.08.01 02:12sell21040.10182.695183.963181.735
42082023.08.02 00:04close21040.10183.201183.963181.735-5060.001898370.00
42092023.08.02 04:14sell21050.10183.035184.323182.094
42102023.08.02 07:23close21050.10182.842184.323182.0941930.001900300.00
42112023.08.02 10:39sell21060.10182.512183.790181.562
42122023.08.02 16:36close21060.10181.792183.790181.5627200.001907500.00
42132023.08.08 09:13buy21070.10182.628182.004183.934
42142023.08.08 13:28s/l21070.10181.997182.004183.934-6310.001901190.00
42152023.08.10 02:44sell21080.10182.790184.076181.842
42162023.08.10 16:44s/l21080.10184.072184.076181.842-12820.001888370.00
42172023.08.11 03:28sell21090.10183.636184.912182.680
42182023.08.11 12:53close21090.10183.591184.912182.680450.001888820.00
42192023.08.14 15:11buy21100.10184.043183.422185.347
42202023.08.14 23:58close21100.10184.649183.422185.3476060.001894880.00
42212023.08.16 02:19sell21110.10184.962186.241184.012
42222023.08.16 03:12close21110.10184.796186.241184.0121660.001896540.00
42232023.08.16 04:55sell21120.10184.958186.234184.003
42242023.08.16 05:05close21120.10184.760186.234184.0031980.001898520.00
42252023.08.16 08:02sell21130.10184.868186.150183.921
42262023.08.16 13:31close21130.10185.565186.150183.921-6970.001891550.00
42272023.08.16 13:34buy21140.10185.563184.925186.855
42282023.08.16 20:40close21140.10186.031184.925186.8554680.001896230.00
42292023.08.22 21:29sell21150.10185.799187.079184.848
42302023.08.23 00:05close21150.10185.848187.079184.848-490.001895740.00
42312023.08.23 07:00sell21160.10185.660186.948184.715
42322023.08.23 09:08close21160.10185.639186.948184.715210.001895950.00
42332023.08.24 02:07buy21170.10184.130183.473185.424
42342023.08.24 07:33close21170.10184.534183.473185.4244040.001899990.00
42352023.08.24 09:16buy21180.10184.497183.872185.798
42362023.08.24 20:57s/l21180.10183.866183.872185.798-6310.001893680.00
42372023.08.25 01:06sell21190.10183.790185.086182.836
42382023.08.25 05:11close21190.10183.737185.086182.836530.001894210.00
42392023.08.25 17:03buy21200.10184.023183.376185.314
42402023.08.25 17:06close21200.10184.302183.376185.3142790.001897000.00
42412023.08.28 10:12buy21210.10184.422183.783185.714
42422023.08.29 08:09close21210.10184.956183.783185.7145340.001902340.00
42432023.09.04 15:04buy21220.10184.823184.188186.116
42442023.09.04 16:06close21220.10185.035184.188186.1162120.001904460.00
42452023.09.04 22:18buy21230.10185.019184.393186.326
42462023.09.05 08:06close21230.10185.222184.393186.3262030.001906490.00
42472023.09.05 22:12buy21240.10185.616184.992186.920
42482023.09.06 09:00s/l21240.10184.994184.992186.920-6220.001900270.00
42492023.09.06 10:23sell21250.10185.218186.493184.263
42502023.09.06 13:08close21250.10184.936186.493184.2632820.001903090.00
42512023.09.08 09:44buy21260.10183.854183.219185.146
42522023.09.08 22:30close21260.10184.099183.219185.1462450.001905540.00
42532023.09.11 10:49sell21270.10183.026184.303182.072
42542023.09.11 15:15close21270.10183.397184.303182.072-3710.001901830.00
42552023.09.12 10:14buy21280.10183.474182.856184.782
42562023.09.12 15:19close21280.10183.315182.856184.782-1590.001900240.00
42572023.09.13 08:53buy21290.10183.976183.339185.268
42582023.09.13 09:25s/l21290.10183.344183.339185.268-6320.001893920.00
42592023.09.15 13:48buy21300.10183.658183.031184.959
42602023.09.15 22:11s/l21300.10183.022183.031184.959-6360.001887560.00
42612023.09.25 16:12buy21310.10181.621180.994182.921
42622023.09.26 16:45close21310.10181.540180.994182.921-810.001886750.00
42632023.09.27 19:06buy21320.10181.230180.602182.532
42642023.09.27 21:36close21320.10181.501180.602182.5322710.001889460.00
42652023.09.28 16:02buy21330.10181.971181.338183.267
42662023.09.29 04:14close21330.10182.364181.338183.2673930.001893390.00
42672023.10.04 09:17buy21340.10180.094179.467181.397
42682023.10.04 11:31close21340.10180.283179.467181.3971890.001895280.00
42692023.10.04 17:03buy21350.10180.811180.192182.118
42702023.10.05 10:12close21350.10180.788180.192182.118-230.001895050.00
42712023.10.06 02:17buy21360.10180.890180.261182.191
42722023.10.06 07:18close21360.10181.174180.261182.1912840.001897890.00
42732023.10.06 15:31buy21370.10181.588180.935182.880
42742023.10.06 21:12t/p21370.10182.885180.935182.88012970.001910860.00
42752023.10.09 20:48sell21380.10181.652182.928180.698
42762023.10.10 01:02close21380.10181.650182.928180.69820.001910880.00
42772023.10.11 09:02buy21390.10182.938182.308184.237
42782023.10.11 09:42close21390.10183.058182.308184.2371200.001912080.00
42792023.10.16 11:15buy21400.10181.779181.158183.089
42802023.10.16 17:33close21400.10182.324181.158183.0895450.001917530.00
42812023.10.18 13:13buy21410.10182.511181.878183.809
42822023.10.18 17:37s/l21410.10181.884181.878183.809-6270.001911260.00
42832023.10.18 20:03sell21420.10182.148183.421181.194
42842023.10.18 22:04close21420.10181.956183.421181.1941920.001913180.00
42852023.10.20 19:07buy21430.10181.967181.339183.265
42862023.10.20 22:30close21430.10182.184181.339183.2652170.001915350.00
42872023.10.25 03:02sell21440.10182.258183.541181.313
42882023.10.25 08:38close21440.10182.343183.541181.313-850.001914500.00
42892023.10.26 19:13buy21450.10182.031181.406183.334
42902023.10.26 20:45close21450.10182.297181.406183.3342660.001917160.00
42912023.10.26 22:40buy21460.10182.297181.670183.599
42922023.10.27 15:00s/l21460.10181.668181.670183.599-6290.001910870.00
42932023.10.30 16:03buy21470.10181.612180.951182.903
42942023.10.30 16:32s/l21470.10180.945180.951182.903-6670.001904200.00
42952023.10.31 01:59buy21480.10181.381180.742182.672
42962023.10.31 02:15close21480.10181.503180.742182.6721220.001905420.00
42972023.10.31 15:31buy21490.10183.227182.595184.527
42982023.11.01 08:36close21490.10183.751182.595184.5275240.001910660.00
42992023.11.01 08:37sell21500.10183.727185.012182.779
43002023.11.01 14:59close21500.10183.261185.012182.7794660.001915320.00
43012023.11.09 12:55buy21510.10185.554184.935186.859
43022023.11.09 21:36s/l21510.10184.929184.935186.859-6250.001909070.00
43032023.11.10 02:57sell21520.10184.964186.254184.024
43042023.11.10 11:31close21520.10184.877186.254184.024870.001909940.00
43052023.11.14 22:30buy21530.10187.894187.262189.189
43062023.11.15 02:11close21530.10188.082187.262189.1891880.001911820.00
43072023.11.16 07:26sell21540.10187.559188.831186.600
43082023.11.16 09:45close21540.10187.443188.831186.6001160.001912980.00
43092023.11.22 12:51buy21550.10186.655186.034187.962
43102023.11.22 19:10close21550.10186.699186.034187.962440.001913420.00
43112023.11.23 07:33sell21560.10186.527187.814185.584
43122023.11.23 07:54close21560.10186.446187.814185.584810.001914230.00
43132023.11.23 21:54buy21570.10187.473186.841188.767
43142023.11.24 10:14close21570.10187.415186.841188.767-580.001913650.00
43152023.11.28 13:38buy21580.10187.579186.951188.882
43162023.11.29 01:13s/l21580.10186.946186.951188.882-6330.001907320.00
43172023.12.04 06:02sell21590.10186.062187.343185.112
43182023.12.04 08:31close21590.10185.974187.343185.112880.001908200.00
43192023.12.05 13:45buy21600.10185.631184.999186.925
43202023.12.05 17:35close21600.10185.714184.999186.925830.001909030.00
43212023.12.08 09:47buy21610.10180.887180.252182.188
43222023.12.08 20:33close21610.10181.891180.252182.18810040.001919070.00
43232023.12.12 22:42buy21620.10182.891182.252184.184
43242023.12.13 12:58s/l21620.10182.257182.252184.184-6340.001912730.00
43252023.12.18 18:59buy21630.10180.712180.092182.013
43262023.12.19 02:18s/l21630.10180.084180.092182.013-6280.001906450.00
43272023.12.19 15:03buy21640.10183.657183.020184.948
43282023.12.19 22:12s/l21640.10183.027183.020184.948-6300.001900150.00
43292023.12.22 00:00buy21650.10180.358179.672181.667
43302023.12.22 22:30close21650.10180.965179.672181.6676070.001906220.00
43312023.12.26 09:09buy21660.10180.698180.068182.000
43322023.12.26 15:21close21660.10180.852180.068182.0001540.001907760.00