Strategy Tester Report
AMX_CHFJPY_H1_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)
通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8696310; Lots=0.28; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=160; StopLoss_pips_Buy1=110; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=30; StopLoss_pips_Buy2=70; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=40; StopLoss_pips_Sell1=80; |
|
テストバー数 | 77991 | モデルティック数 | 286360628 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1502228.00 | 総利益 | 3573752.00 | 総損失 | -2071524.00 |
プロフィットファクタ | 1.73 | 期待利得 | 1624.03 | | |
絶対ドローダウン | 11704.00 | 最大ドローダウン | 86940.00 (6.61%) | 相対ドローダウン | 6.61% (86940.00) |
|
総取引数 | 925 | 売りポジション(勝率%) | 378 (58.73%) | 買いポジション(勝率%) | 547 (53.38%) |
| 勝率(%) | 514 (55.57%) | 負率 (%) | 411 (44.43%) |
最大 | 勝トレード | 45360.00 | 敗トレード | -31136.00 |
平均 | 勝トレード | 6952.82 | 敗トレード | -5040.20 |
最大 | 連勝(金額) | 10 (50036.00) | 連敗(金額) | 8 (-61712.00) |
最大 | 連勝(トレード数) | 90356.00 (5) | 連敗(トレード数) | -61712.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.28 | 80.965 | 80.273 | 81.273 | |
2 | 2012.01.10 03:00 | close | 1 | 0.28 | 80.971 | 80.273 | 81.273 | 168.00 | 1000168.00 |
3 | 2012.01.13 01:00 | buy | 2 | 0.28 | 81.308 | 80.598 | 81.598 | |
4 | 2012.01.13 03:00 | close | 2 | 0.28 | 81.298 | 80.598 | 81.598 | -280.00 | 999888.00 |
5 | 2012.01.20 01:00 | buy | 3 | 0.28 | 82.707 | 82.015 | 83.015 | |
6 | 2012.01.20 03:00 | close | 3 | 0.28 | 82.684 | 82.015 | 83.015 | -644.00 | 999244.00 |
7 | 2012.01.26 01:00 | sell | 4 | 0.28 | 84.227 | 85.026 | 83.826 | |
8 | 2012.01.26 09:00 | close | 4 | 0.28 | 84.262 | 85.026 | 83.826 | -980.00 | 998264.00 |
9 | 2012.01.27 01:00 | sell | 5 | 0.28 | 84.092 | 84.902 | 83.702 | |
10 | 2012.01.27 06:09 | t/p | 5 | 0.28 | 83.694 | 84.902 | 83.702 | 11144.00 | 1009408.00 |
11 | 2012.01.30 01:00 | sell | 6 | 0.28 | 84.052 | 84.848 | 83.648 | |
12 | 2012.01.30 08:51 | t/p | 6 | 0.28 | 83.651 | 84.848 | 83.648 | 11228.00 | 1020636.00 |
13 | 2012.01.31 09:00 | buy | 7 | 0.28 | 83.472 | 82.372 | 85.072 | |
14 | 2012.01.31 18:00 | close | 7 | 0.28 | 82.896 | 82.372 | 85.072 | -16128.00 | 1004508.00 |
15 | 2012.02.10 01:00 | buy | 8 | 0.28 | 85.185 | 84.478 | 85.478 | |
16 | 2012.02.10 03:00 | close | 8 | 0.28 | 85.182 | 84.478 | 85.478 | -84.00 | 1004424.00 |
17 | 2012.02.28 09:00 | buy | 9 | 0.28 | 89.798 | 88.688 | 91.388 | |
18 | 2012.02.28 18:00 | close | 9 | 0.28 | 89.697 | 88.688 | 91.388 | -2828.00 | 1001596.00 |
19 | 2012.02.29 09:00 | buy | 10 | 0.28 | 89.997 | 88.895 | 91.595 | |
20 | 2012.02.29 18:00 | close | 10 | 0.28 | 89.862 | 88.895 | 91.595 | -3780.00 | 997816.00 |
21 | 2012.03.09 01:00 | buy | 11 | 0.28 | 89.824 | 89.117 | 90.117 | |
22 | 2012.03.09 03:00 | close | 11 | 0.28 | 89.807 | 89.117 | 90.117 | -476.00 | 997340.00 |
23 | 2012.03.15 01:00 | buy | 12 | 0.28 | 89.927 | 89.230 | 90.230 | |
24 | 2012.03.15 04:00 | close | 12 | 0.28 | 90.116 | 89.230 | 90.230 | 5292.00 | 1002632.00 |
25 | 2012.03.20 01:30 | buy | 13 | 0.28 | 91.526 | 90.823 | 91.823 | |
26 | 2012.03.20 04:00 | close | 13 | 0.28 | 91.463 | 90.823 | 91.823 | -1764.00 | 1000868.00 |
27 | 2012.03.26 02:00 | sell | 14 | 0.28 | 90.926 | 91.722 | 90.522 | |
28 | 2012.03.26 09:00 | close | 14 | 0.28 | 90.868 | 91.722 | 90.522 | 1624.00 | 1002492.00 |
29 | 2012.03.26 09:00 | buy | 15 | 0.28 | 90.859 | 89.769 | 92.469 | |
30 | 2012.03.26 18:00 | close | 15 | 0.28 | 91.580 | 89.769 | 92.469 | 20188.00 | 1022680.00 |
31 | 2012.03.27 02:00 | sell | 16 | 0.28 | 91.728 | 92.518 | 91.318 | |
32 | 2012.03.27 09:00 | close | 16 | 0.28 | 91.723 | 92.518 | 91.318 | 140.00 | 1022820.00 |
33 | 2012.03.27 09:00 | buy | 17 | 0.28 | 91.727 | 90.622 | 93.322 | |
34 | 2012.03.27 18:00 | close | 17 | 0.28 | 91.855 | 90.622 | 93.322 | 3584.00 | 1026404.00 |
35 | 2012.03.28 02:00 | sell | 18 | 0.28 | 91.879 | 92.682 | 91.482 | |
36 | 2012.03.28 09:00 | close | 18 | 0.28 | 91.717 | 92.682 | 91.482 | 4536.00 | 1030940.00 |
37 | 2012.03.29 02:00 | sell | 19 | 0.28 | 91.597 | 92.388 | 91.188 | |
38 | 2012.03.29 09:00 | close | 19 | 0.28 | 91.344 | 92.388 | 91.188 | 7084.00 | 1038024.00 |
39 | 2012.03.29 09:00 | buy | 20 | 0.28 | 91.357 | 90.254 | 92.954 | |
40 | 2012.03.29 18:00 | close | 20 | 0.28 | 90.659 | 90.254 | 92.954 | -19544.00 | 1018480.00 |
41 | 2012.03.30 02:00 | sell | 21 | 0.28 | 90.978 | 91.773 | 90.573 | |
42 | 2012.03.30 03:24 | t/p | 21 | 0.28 | 90.581 | 91.773 | 90.573 | 11116.00 | 1029596.00 |
43 | 2012.04.10 01:00 | buy | 22 | 0.28 | 88.980 | 88.270 | 89.270 | |
44 | 2012.04.10 04:00 | close | 22 | 0.28 | 89.263 | 88.270 | 89.270 | 7924.00 | 1037520.00 |
45 | 2012.04.13 01:00 | buy | 23 | 0.28 | 88.767 | 88.070 | 89.070 | |
46 | 2012.04.13 04:00 | close | 23 | 0.28 | 88.902 | 88.070 | 89.070 | 3780.00 | 1041300.00 |
47 | 2012.04.20 01:00 | buy | 24 | 0.28 | 89.184 | 88.494 | 89.494 | |
48 | 2012.04.20 04:00 | close | 24 | 0.28 | 89.274 | 88.494 | 89.494 | 2520.00 | 1043820.00 |
49 | 2012.04.26 02:00 | sell | 25 | 0.28 | 89.466 | 90.267 | 89.067 | |
50 | 2012.04.26 09:00 | close | 25 | 0.28 | 89.336 | 90.267 | 89.067 | 3640.00 | 1047460.00 |
51 | 2012.04.27 02:00 | sell | 26 | 0.28 | 88.925 | 89.723 | 88.523 | |
52 | 2012.04.27 06:46 | t/p | 26 | 0.28 | 88.498 | 89.723 | 88.523 | 11956.00 | 1059416.00 |
53 | 2012.04.30 02:00 | sell | 27 | 0.28 | 88.522 | 89.315 | 88.115 | |
54 | 2012.04.30 09:00 | close | 27 | 0.28 | 88.393 | 89.315 | 88.115 | 3612.00 | 1063028.00 |
55 | 2012.05.10 01:00 | buy | 28 | 0.28 | 85.782 | 85.075 | 86.075 | |
56 | 2012.05.10 04:00 | close | 28 | 0.28 | 85.864 | 85.075 | 86.075 | 2296.00 | 1065324.00 |
57 | 2012.05.15 01:00 | buy | 29 | 0.28 | 85.302 | 84.605 | 85.605 | |
58 | 2012.05.15 04:00 | close | 29 | 0.28 | 85.313 | 84.605 | 85.605 | 308.00 | 1065632.00 |
59 | 2012.05.18 01:00 | buy | 30 | 0.28 | 83.766 | 83.074 | 84.074 | |
60 | 2012.05.18 04:00 | close | 30 | 0.28 | 83.869 | 83.074 | 84.074 | 2884.00 | 1068516.00 |
61 | 2012.05.28 02:00 | sell | 31 | 0.28 | 83.182 | 83.973 | 82.773 | |
62 | 2012.05.28 09:00 | close | 31 | 0.28 | 83.212 | 83.973 | 82.773 | -840.00 | 1067676.00 |
63 | 2012.05.28 09:00 | buy | 32 | 0.28 | 83.212 | 82.104 | 84.804 | |
64 | 2012.05.28 18:00 | close | 32 | 0.28 | 82.895 | 82.104 | 84.804 | -8876.00 | 1058800.00 |
65 | 2012.05.29 02:00 | sell | 33 | 0.28 | 82.989 | 83.788 | 82.588 | |
66 | 2012.05.29 09:00 | close | 33 | 0.28 | 82.970 | 83.788 | 82.588 | 532.00 | 1059332.00 |
67 | 2012.05.29 09:00 | buy | 34 | 0.28 | 82.974 | 81.872 | 84.572 | |
68 | 2012.05.29 18:00 | close | 34 | 0.28 | 82.937 | 81.872 | 84.572 | -1036.00 | 1058296.00 |
69 | 2012.05.30 02:00 | sell | 35 | 0.28 | 82.553 | 83.347 | 82.147 | |
70 | 2012.05.30 09:00 | close | 35 | 0.28 | 82.465 | 83.347 | 82.147 | 2464.00 | 1060760.00 |
71 | 2012.06.08 01:00 | buy | 36 | 0.28 | 83.348 | 82.645 | 83.645 | |
72 | 2012.06.08 04:00 | close | 36 | 0.28 | 83.170 | 82.645 | 83.645 | -4984.00 | 1055776.00 |
73 | 2012.06.26 02:00 | sell | 37 | 0.28 | 82.875 | 83.666 | 82.466 | |
74 | 2012.06.26 09:00 | close | 37 | 0.28 | 82.915 | 83.666 | 82.466 | -1120.00 | 1054656.00 |
75 | 2012.06.26 09:00 | buy | 38 | 0.28 | 82.908 | 81.808 | 84.508 | |
76 | 2012.06.26 18:00 | close | 38 | 0.28 | 82.510 | 81.808 | 84.508 | -11144.00 | 1043512.00 |
77 | 2012.06.27 02:00 | sell | 39 | 0.28 | 82.705 | 83.496 | 82.296 | |
78 | 2012.06.27 09:00 | close | 39 | 0.28 | 82.692 | 83.496 | 82.296 | 364.00 | 1043876.00 |
79 | 2012.06.27 09:00 | buy | 40 | 0.28 | 82.702 | 81.598 | 84.298 | |
80 | 2012.06.27 18:00 | close | 40 | 0.28 | 82.734 | 81.598 | 84.298 | 896.00 | 1044772.00 |
81 | 2012.06.28 02:00 | sell | 41 | 0.28 | 82.799 | 83.602 | 82.402 | |
82 | 2012.06.28 09:00 | close | 41 | 0.28 | 82.775 | 83.602 | 82.402 | 672.00 | 1045444.00 |
83 | 2012.06.29 02:00 | sell | 42 | 0.28 | 82.236 | 83.030 | 81.830 | |
84 | 2012.06.29 06:01 | s/l | 42 | 0.28 | 83.056 | 83.030 | 81.830 | -22960.00 | 1022484.00 |
85 | 2012.06.29 09:00 | buy | 43 | 0.28 | 83.206 | 82.108 | 84.808 | |
86 | 2012.06.29 18:00 | close | 43 | 0.28 | 84.296 | 82.108 | 84.808 | 30520.00 | 1053004.00 |
87 | 2012.07.26 09:00 | buy | 44 | 0.28 | 79.041 | 77.940 | 80.640 | |
88 | 2012.07.26 18:00 | close | 44 | 0.28 | 80.125 | 77.940 | 80.640 | 30352.00 | 1083356.00 |
89 | 2012.07.27 09:00 | buy | 45 | 0.28 | 80.092 | 78.989 | 81.689 | |
90 | 2012.07.27 18:00 | close | 45 | 0.28 | 81.006 | 78.989 | 81.689 | 25592.00 | 1108948.00 |
91 | 2012.07.31 09:00 | buy | 46 | 0.28 | 79.934 | 78.828 | 81.528 | |
92 | 2012.07.31 18:00 | close | 46 | 0.28 | 80.061 | 78.828 | 81.528 | 3556.00 | 1112504.00 |
93 | 2012.08.27 02:00 | sell | 47 | 0.28 | 82.007 | 82.798 | 81.598 | |
94 | 2012.08.27 09:00 | close | 47 | 0.28 | 81.995 | 82.798 | 81.598 | 336.00 | 1112840.00 |
95 | 2012.08.27 09:00 | buy | 48 | 0.28 | 81.991 | 80.887 | 83.587 | |
96 | 2012.08.27 18:00 | close | 48 | 0.28 | 81.968 | 80.887 | 83.587 | -644.00 | 1112196.00 |
97 | 2012.08.28 02:00 | sell | 49 | 0.28 | 81.972 | 82.782 | 81.582 | |
98 | 2012.08.28 04:14 | t/p | 49 | 0.28 | 81.581 | 82.782 | 81.582 | 10948.00 | 1123144.00 |
99 | 2012.08.29 02:00 | sell | 50 | 0.28 | 82.218 | 83.022 | 81.822 | |
100 | 2012.08.29 09:00 | close | 50 | 0.28 | 82.150 | 83.022 | 81.822 | 1904.00 | 1125048.00 |
101 | 2012.08.29 09:00 | buy | 51 | 0.28 | 82.142 | 81.041 | 83.741 | |
102 | 2012.08.29 18:00 | close | 51 | 0.28 | 82.125 | 81.041 | 83.741 | -476.00 | 1124572.00 |
103 | 2012.08.30 02:00 | sell | 52 | 0.28 | 82.151 | 82.959 | 81.759 | |
104 | 2012.08.30 09:00 | close | 52 | 0.28 | 82.183 | 82.959 | 81.759 | -896.00 | 1123676.00 |
105 | 2012.09.20 01:00 | buy | 53 | 0.28 | 84.466 | 83.772 | 84.772 | |
106 | 2012.09.20 04:00 | close | 53 | 0.28 | 84.543 | 83.772 | 84.772 | 2156.00 | 1125832.00 |
107 | 2012.09.26 02:00 | sell | 54 | 0.28 | 82.968 | 83.758 | 82.558 | |
108 | 2012.09.26 09:00 | close | 54 | 0.28 | 82.700 | 83.758 | 82.558 | 7504.00 | 1133336.00 |
109 | 2012.09.27 02:00 | sell | 55 | 0.28 | 82.691 | 83.498 | 82.298 | |
110 | 2012.09.27 09:00 | close | 55 | 0.28 | 82.857 | 83.498 | 82.298 | -4648.00 | 1128688.00 |
111 | 2012.09.28 02:00 | sell | 56 | 0.28 | 82.747 | 83.541 | 82.341 | |
112 | 2012.09.28 09:00 | close | 56 | 0.28 | 82.788 | 83.541 | 82.341 | -1148.00 | 1127540.00 |
113 | 2012.10.15 01:45 | buy | 57 | 0.28 | 83.983 | 83.293 | 84.293 | |
114 | 2012.10.15 04:00 | close | 57 | 0.28 | 83.681 | 83.293 | 84.293 | -8456.00 | 1119084.00 |
115 | 2012.10.19 01:00 | buy | 58 | 0.28 | 85.773 | 85.077 | 86.077 | |
116 | 2012.10.19 04:00 | close | 58 | 0.28 | 85.821 | 85.077 | 86.077 | 1344.00 | 1120428.00 |
117 | 2012.10.26 02:00 | sell | 59 | 0.28 | 85.877 | 86.675 | 85.475 | |
118 | 2012.10.26 09:00 | close | 59 | 0.28 | 85.628 | 86.675 | 85.475 | 6972.00 | 1127400.00 |
119 | 2012.10.29 02:00 | sell | 60 | 0.28 | 85.192 | 85.988 | 84.788 | |
120 | 2012.10.29 09:00 | close | 60 | 0.28 | 85.196 | 85.988 | 84.788 | -112.00 | 1127288.00 |
121 | 2012.10.29 09:00 | buy | 61 | 0.28 | 85.177 | 84.087 | 86.787 | |
122 | 2012.10.29 18:00 | close | 61 | 0.28 | 85.086 | 84.087 | 86.787 | -2548.00 | 1124740.00 |
123 | 2012.10.30 02:00 | sell | 62 | 0.28 | 85.173 | 85.973 | 84.773 | |
124 | 2012.10.30 08:50 | t/p | 62 | 0.28 | 84.766 | 85.973 | 84.773 | 11396.00 | 1136136.00 |
125 | 2012.10.31 09:00 | buy | 63 | 0.28 | 85.376 | 84.271 | 86.971 | |
126 | 2012.10.31 18:00 | close | 63 | 0.28 | 85.741 | 84.271 | 86.971 | 10220.00 | 1146356.00 |
127 | 2012.11.20 01:00 | buy | 64 | 0.28 | 86.379 | 85.669 | 86.669 | |
128 | 2012.11.20 03:00 | close | 64 | 0.28 | 86.317 | 85.669 | 86.669 | -1736.00 | 1144620.00 |
129 | 2012.11.26 01:00 | sell | 65 | 0.28 | 88.747 | 89.541 | 88.341 | |
130 | 2012.11.26 08:29 | t/p | 65 | 0.28 | 88.337 | 89.541 | 88.341 | 11480.00 | 1156100.00 |
131 | 2012.11.27 01:00 | sell | 66 | 0.28 | 88.554 | 89.346 | 88.146 | |
132 | 2012.11.27 09:00 | close | 66 | 0.28 | 88.664 | 89.346 | 88.146 | -3080.00 | 1153020.00 |
133 | 2012.11.27 09:00 | buy | 67 | 0.28 | 88.658 | 87.568 | 90.268 | |
134 | 2012.11.27 18:00 | close | 67 | 0.28 | 88.266 | 87.568 | 90.268 | -10976.00 | 1142044.00 |
135 | 2012.11.28 01:00 | sell | 68 | 0.28 | 88.208 | 89.008 | 87.808 | |
136 | 2012.11.28 08:05 | t/p | 68 | 0.28 | 87.816 | 89.008 | 87.808 | 10976.00 | 1153020.00 |
137 | 2012.11.29 01:00 | sell | 69 | 0.28 | 88.299 | 89.109 | 87.909 | |
138 | 2012.11.29 09:00 | close | 69 | 0.28 | 88.301 | 89.109 | 87.909 | -56.00 | 1152964.00 |
139 | 2012.11.29 09:00 | buy | 70 | 0.28 | 88.312 | 87.211 | 89.911 | |
140 | 2012.11.29 18:00 | close | 70 | 0.28 | 88.565 | 87.211 | 89.911 | 7084.00 | 1160048.00 |
141 | 2012.11.30 01:00 | sell | 71 | 0.28 | 88.531 | 89.326 | 88.126 | |
142 | 2012.11.30 09:00 | close | 71 | 0.28 | 88.985 | 89.326 | 88.126 | -12712.00 | 1147336.00 |
143 | 2012.11.30 09:00 | buy | 72 | 0.28 | 88.976 | 87.883 | 90.583 | |
144 | 2012.11.30 18:00 | close | 72 | 0.28 | 89.000 | 87.883 | 90.583 | 672.00 | 1148008.00 |
145 | 2012.12.10 01:00 | buy | 73 | 0.28 | 88.161 | 87.451 | 88.451 | |
146 | 2012.12.10 03:00 | close | 73 | 0.28 | 88.210 | 87.451 | 88.451 | 1372.00 | 1149380.00 |
147 | 2012.12.14 01:00 | buy | 74 | 0.28 | 90.549 | 89.840 | 90.840 | |
148 | 2012.12.14 03:00 | close | 74 | 0.28 | 90.560 | 89.840 | 90.840 | 308.00 | 1149688.00 |
149 | 2012.12.20 01:00 | buy | 75 | 0.28 | 91.937 | 91.242 | 92.242 | |
150 | 2012.12.20 02:04 | t/p | 75 | 0.28 | 92.251 | 91.242 | 92.242 | 8792.00 | 1158480.00 |
151 | 2013.01.28 01:00 | sell | 76 | 0.28 | 98.198 | 98.988 | 97.788 | |
152 | 2013.01.28 08:45 | t/p | 76 | 0.28 | 97.786 | 98.988 | 97.788 | 11536.00 | 1170016.00 |
153 | 2013.01.29 01:00 | sell | 77 | 0.28 | 97.830 | 98.620 | 97.420 | |
154 | 2013.01.29 09:00 | close | 77 | 0.28 | 97.983 | 98.620 | 97.420 | -4284.00 | 1165732.00 |
155 | 2013.01.29 09:00 | buy | 78 | 0.28 | 97.975 | 96.884 | 99.584 | |
156 | 2013.01.29 18:00 | close | 78 | 0.28 | 98.311 | 96.884 | 99.584 | 9408.00 | 1175140.00 |
157 | 2013.01.30 01:00 | sell | 79 | 0.28 | 98.430 | 99.237 | 98.037 | |
158 | 2013.01.30 09:00 | close | 79 | 0.28 | 98.631 | 99.237 | 98.037 | -5628.00 | 1169512.00 |
159 | 2013.01.30 09:00 | buy | 80 | 0.28 | 98.643 | 97.537 | 100.237 | |
160 | 2013.01.30 18:00 | close | 80 | 0.28 | 99.825 | 97.537 | 100.237 | 33096.00 | 1202608.00 |
161 | 2013.02.26 01:00 | sell | 81 | 0.28 | 98.825 | 99.620 | 98.420 | |
162 | 2013.02.26 09:00 | close | 81 | 0.28 | 98.622 | 99.620 | 98.420 | 5684.00 | 1208292.00 |
163 | 2013.02.27 01:00 | sell | 82 | 0.28 | 98.668 | 99.462 | 98.262 | |
164 | 2013.02.27 03:23 | t/p | 82 | 0.28 | 98.268 | 99.462 | 98.262 | 11200.00 | 1219492.00 |
165 | 2013.02.28 01:00 | sell | 83 | 0.28 | 99.163 | 99.961 | 98.761 | |
166 | 2013.02.28 09:00 | close | 83 | 0.28 | 99.384 | 99.961 | 98.761 | -6188.00 | 1213304.00 |
167 | 2013.02.28 09:00 | buy | 84 | 0.28 | 99.391 | 98.284 | 100.984 | |
168 | 2013.02.28 18:00 | close | 84 | 0.28 | 98.877 | 98.284 | 100.984 | -14392.00 | 1198912.00 |
169 | 2013.03.26 02:00 | sell | 85 | 0.28 | 99.357 | 100.158 | 98.958 | |
170 | 2013.03.26 09:00 | close | 85 | 0.28 | 99.358 | 100.158 | 98.958 | -28.00 | 1198884.00 |
171 | 2013.03.27 02:00 | sell | 86 | 0.28 | 99.796 | 100.603 | 99.403 | |
172 | 2013.03.27 09:00 | close | 86 | 0.28 | 99.817 | 100.603 | 99.403 | -588.00 | 1198296.00 |
173 | 2013.03.27 09:00 | buy | 87 | 0.28 | 99.820 | 98.720 | 101.420 | |
174 | 2013.03.27 15:08 | s/l | 87 | 0.28 | 98.708 | 98.720 | 101.420 | -31136.00 | 1167160.00 |
175 | 2013.03.28 02:00 | sell | 88 | 0.28 | 98.904 | 99.712 | 98.512 | |
176 | 2013.03.28 09:00 | close | 88 | 0.28 | 98.782 | 99.712 | 98.512 | 3416.00 | 1170576.00 |
177 | 2013.03.28 09:00 | buy | 89 | 0.28 | 98.786 | 97.692 | 100.392 | |
178 | 2013.03.28 18:00 | close | 89 | 0.28 | 99.173 | 97.692 | 100.392 | 10836.00 | 1181412.00 |
179 | 2013.03.29 02:00 | sell | 90 | 0.28 | 99.280 | 100.082 | 98.882 | |
180 | 2013.03.29 09:00 | close | 90 | 0.28 | 98.979 | 100.082 | 98.882 | 8428.00 | 1189840.00 |
181 | 2013.03.29 09:00 | buy | 91 | 0.28 | 98.978 | 97.870 | 100.570 | |
182 | 2013.03.29 18:00 | close | 91 | 0.28 | 99.205 | 97.870 | 100.570 | 6356.00 | 1196196.00 |
183 | 2013.04.26 02:00 | sell | 92 | 0.28 | 105.105 | 105.901 | 104.701 | |
184 | 2013.04.26 05:18 | t/p | 92 | 0.28 | 104.684 | 105.901 | 104.701 | 11788.00 | 1207984.00 |
185 | 2013.04.29 02:00 | sell | 93 | 0.28 | 103.950 | 104.757 | 103.557 | |
186 | 2013.04.29 05:16 | t/p | 93 | 0.28 | 103.548 | 104.757 | 103.557 | 11256.00 | 1219240.00 |
187 | 2013.04.30 02:00 | sell | 94 | 0.28 | 104.423 | 105.233 | 104.033 | |
188 | 2013.04.30 09:00 | close | 94 | 0.28 | 104.474 | 105.233 | 104.033 | -1428.00 | 1217812.00 |
189 | 2013.04.30 09:00 | buy | 95 | 0.28 | 104.485 | 103.382 | 106.082 | |
190 | 2013.04.30 18:00 | close | 95 | 0.28 | 104.843 | 103.382 | 106.082 | 10024.00 | 1227836.00 |
191 | 2013.05.10 01:00 | buy | 96 | 0.28 | 106.161 | 105.455 | 106.455 | |
192 | 2013.05.10 04:00 | close | 96 | 0.28 | 106.113 | 105.455 | 106.455 | -1344.00 | 1226492.00 |
193 | 2013.05.15 01:00 | buy | 97 | 0.28 | 105.897 | 105.188 | 106.188 | |
194 | 2013.05.15 04:00 | close | 97 | 0.28 | 105.846 | 105.188 | 106.188 | -1428.00 | 1225064.00 |
195 | 2013.05.20 01:00 | buy | 98 | 0.28 | 105.872 | 105.166 | 106.166 | |
196 | 2013.05.20 04:00 | close | 98 | 0.28 | 105.863 | 105.166 | 106.166 | -252.00 | 1224812.00 |
197 | 2013.05.28 09:00 | buy | 99 | 0.28 | 105.409 | 104.319 | 107.019 | |
198 | 2013.05.28 18:00 | close | 99 | 0.28 | 104.849 | 104.319 | 107.019 | -15680.00 | 1209132.00 |
199 | 2013.05.30 09:00 | buy | 100 | 0.28 | 105.114 | 104.018 | 106.718 | |
200 | 2013.05.30 18:00 | close | 100 | 0.28 | 105.801 | 104.018 | 106.718 | 19236.00 | 1228368.00 |
201 | 2013.06.20 01:00 | buy | 101 | 0.28 | 103.793 | 103.091 | 104.091 | |
202 | 2013.06.20 01:43 | t/p | 101 | 0.28 | 104.092 | 103.091 | 104.091 | 8372.00 | 1236740.00 |
203 | 2013.06.26 02:00 | sell | 102 | 0.28 | 104.551 | 105.353 | 104.153 | |
204 | 2013.06.26 05:13 | t/p | 102 | 0.28 | 104.142 | 105.353 | 104.153 | 11452.00 | 1248192.00 |
205 | 2013.06.27 02:00 | sell | 103 | 0.28 | 103.745 | 104.548 | 103.348 | |
206 | 2013.06.27 09:00 | close | 103 | 0.28 | 103.939 | 104.548 | 103.348 | -5432.00 | 1242760.00 |
207 | 2013.06.27 09:00 | buy | 104 | 0.28 | 103.927 | 102.835 | 105.535 | |
208 | 2013.06.27 18:00 | close | 104 | 0.28 | 103.829 | 102.835 | 105.535 | -2744.00 | 1240016.00 |
209 | 2013.06.28 02:00 | sell | 105 | 0.28 | 104.201 | 105.001 | 103.801 | |
210 | 2013.06.28 09:00 | close | 105 | 0.28 | 104.675 | 105.001 | 103.801 | -13272.00 | 1226744.00 |
211 | 2013.06.28 09:00 | buy | 106 | 0.28 | 104.664 | 103.571 | 106.271 | |
212 | 2013.06.28 18:00 | close | 106 | 0.28 | 104.985 | 103.571 | 106.271 | 8988.00 | 1235732.00 |
213 | 2013.07.19 01:00 | buy | 107 | 0.28 | 106.477 | 105.785 | 106.785 | |
214 | 2013.07.19 04:00 | close | 107 | 0.28 | 106.570 | 105.785 | 106.785 | 2604.00 | 1238336.00 |
215 | 2013.07.26 02:00 | sell | 108 | 0.28 | 106.715 | 107.520 | 106.320 | |
216 | 2013.07.26 05:49 | t/p | 108 | 0.28 | 106.316 | 107.520 | 106.320 | 11172.00 | 1249508.00 |
217 | 2013.07.29 02:00 | sell | 109 | 0.28 | 105.634 | 106.431 | 105.231 | |
218 | 2013.07.29 09:00 | close | 109 | 0.28 | 105.355 | 106.431 | 105.231 | 7812.00 | 1257320.00 |
219 | 2013.07.30 02:00 | sell | 110 | 0.28 | 105.136 | 105.927 | 104.727 | |
220 | 2013.07.30 09:00 | close | 110 | 0.28 | 105.560 | 105.927 | 104.727 | -11872.00 | 1245448.00 |
221 | 2013.07.31 09:00 | buy | 111 | 0.28 | 105.308 | 104.209 | 106.909 | |
222 | 2013.07.31 18:00 | close | 111 | 0.28 | 105.817 | 104.209 | 106.909 | 14252.00 | 1259700.00 |
223 | 2013.08.09 01:00 | buy | 112 | 0.28 | 105.028 | 104.329 | 105.329 | |
224 | 2013.08.09 03:31 | t/p | 112 | 0.28 | 105.328 | 104.329 | 105.329 | 8400.00 | 1268100.00 |
225 | 2013.08.20 01:00 | buy | 113 | 0.28 | 105.660 | 104.952 | 105.952 | |
226 | 2013.08.20 04:00 | close | 113 | 0.28 | 105.675 | 104.952 | 105.952 | 420.00 | 1268520.00 |
227 | 2013.08.29 09:00 | buy | 114 | 0.28 | 105.776 | 104.675 | 107.375 | |
228 | 2013.08.29 18:00 | close | 114 | 0.28 | 105.665 | 104.675 | 107.375 | -3108.00 | 1265412.00 |
229 | 2013.08.30 02:00 | sell | 115 | 0.28 | 105.603 | 106.406 | 105.206 | |
230 | 2013.08.30 09:00 | close | 115 | 0.28 | 105.482 | 106.406 | 105.206 | 3388.00 | 1268800.00 |
231 | 2013.09.10 01:00 | buy | 116 | 0.28 | 106.851 | 106.158 | 107.158 | |
232 | 2013.09.10 04:00 | close | 116 | 0.28 | 106.815 | 106.158 | 107.158 | -1008.00 | 1267792.00 |
233 | 2013.09.13 01:00 | buy | 117 | 0.28 | 106.950 | 106.246 | 107.246 | |
234 | 2013.09.13 04:00 | close | 117 | 0.28 | 107.066 | 106.246 | 107.246 | 3248.00 | 1271040.00 |
235 | 2013.09.26 09:00 | buy | 118 | 0.28 | 108.710 | 107.609 | 110.309 | |
236 | 2013.09.26 18:00 | close | 118 | 0.28 | 108.621 | 107.609 | 110.309 | -2492.00 | 1268548.00 |
237 | 2013.10.18 01:00 | buy | 119 | 0.28 | 108.506 | 107.798 | 108.798 | |
238 | 2013.10.18 04:00 | close | 119 | 0.28 | 108.609 | 107.798 | 108.798 | 2884.00 | 1271432.00 |
239 | 2013.10.28 02:00 | sell | 120 | 0.28 | 109.249 | 110.059 | 108.859 | |
240 | 2013.10.28 09:00 | close | 120 | 0.28 | 109.263 | 110.059 | 108.859 | -392.00 | 1271040.00 |
241 | 2013.10.28 09:00 | buy | 121 | 0.28 | 109.278 | 108.168 | 110.868 | |
242 | 2013.10.28 18:00 | close | 121 | 0.28 | 109.150 | 108.168 | 110.868 | -3584.00 | 1267456.00 |
243 | 2013.10.29 02:00 | sell | 122 | 0.28 | 109.024 | 109.818 | 108.618 | |
244 | 2013.10.29 09:00 | close | 122 | 0.28 | 108.928 | 109.818 | 108.618 | 2688.00 | 1270144.00 |
245 | 2013.10.29 09:00 | buy | 123 | 0.28 | 108.910 | 107.820 | 110.520 | |
246 | 2013.10.29 18:00 | close | 123 | 0.28 | 109.342 | 107.820 | 110.520 | 12096.00 | 1282240.00 |
247 | 2013.10.30 02:00 | sell | 124 | 0.28 | 109.198 | 110.007 | 108.807 | |
248 | 2013.10.30 09:00 | close | 124 | 0.28 | 109.077 | 110.007 | 108.807 | 3388.00 | 1285628.00 |
249 | 2013.10.30 09:00 | buy | 125 | 0.28 | 109.083 | 107.973 | 110.673 | |
250 | 2013.10.30 18:00 | close | 125 | 0.28 | 109.523 | 107.973 | 110.673 | 12320.00 | 1297948.00 |
251 | 2013.11.08 01:00 | buy | 126 | 0.28 | 107.190 | 106.480 | 107.480 | |
252 | 2013.11.08 03:00 | close | 126 | 0.28 | 107.084 | 106.480 | 107.480 | -2968.00 | 1294980.00 |
253 | 2013.11.15 01:00 | buy | 127 | 0.28 | 109.204 | 108.497 | 109.497 | |
254 | 2013.11.15 03:00 | close | 127 | 0.28 | 109.203 | 108.497 | 109.497 | -28.00 | 1294952.00 |
255 | 2013.11.20 01:00 | buy | 128 | 0.28 | 109.987 | 109.290 | 110.290 | |
256 | 2013.11.20 03:00 | close | 128 | 0.28 | 110.053 | 109.290 | 110.290 | 1848.00 | 1296800.00 |
257 | 2013.11.26 01:00 | sell | 129 | 0.28 | 111.390 | 112.184 | 110.984 | |
258 | 2013.11.26 09:00 | close | 129 | 0.28 | 111.475 | 112.184 | 110.984 | -2380.00 | 1294420.00 |
259 | 2013.11.26 09:00 | buy | 130 | 0.28 | 111.478 | 110.378 | 113.078 | |
260 | 2013.11.26 18:00 | close | 130 | 0.28 | 111.692 | 110.378 | 113.078 | 5992.00 | 1300412.00 |
261 | 2013.11.27 01:00 | sell | 131 | 0.28 | 111.663 | 112.471 | 111.271 | |
262 | 2013.11.27 09:00 | close | 131 | 0.28 | 111.997 | 112.471 | 111.271 | -9352.00 | 1291060.00 |
263 | 2013.11.27 09:00 | buy | 132 | 0.28 | 111.982 | 110.892 | 113.592 | |
264 | 2013.11.27 18:00 | close | 132 | 0.28 | 112.416 | 110.892 | 113.592 | 12152.00 | 1303212.00 |
265 | 2013.11.28 01:00 | sell | 133 | 0.28 | 112.606 | 113.410 | 112.210 | |
266 | 2013.11.28 09:00 | close | 133 | 0.28 | 112.638 | 113.410 | 112.210 | -896.00 | 1302316.00 |
267 | 2013.11.28 09:00 | buy | 134 | 0.28 | 112.639 | 111.534 | 114.234 | |
268 | 2013.11.28 18:00 | close | 134 | 0.28 | 112.801 | 111.534 | 114.234 | 4536.00 | 1306852.00 |
269 | 2013.12.10 01:00 | buy | 135 | 0.28 | 116.014 | 115.308 | 116.308 | |
270 | 2013.12.10 03:00 | close | 135 | 0.28 | 115.996 | 115.308 | 116.308 | -504.00 | 1306348.00 |
271 | 2014.01.27 09:00 | buy | 136 | 0.28 | 114.477 | 113.385 | 116.085 | |
272 | 2014.01.27 18:00 | close | 136 | 0.28 | 114.261 | 113.385 | 116.085 | -6048.00 | 1300300.00 |
273 | 2014.01.28 01:00 | sell | 137 | 0.28 | 114.503 | 115.309 | 114.109 | |
274 | 2014.01.28 09:00 | close | 137 | 0.28 | 114.579 | 115.309 | 114.109 | -2128.00 | 1298172.00 |
275 | 2014.01.29 01:00 | sell | 138 | 0.28 | 114.821 | 115.613 | 114.413 | |
276 | 2014.01.29 09:00 | close | 138 | 0.28 | 114.777 | 115.613 | 114.413 | 1232.00 | 1299404.00 |
277 | 2014.01.29 09:00 | buy | 139 | 0.28 | 114.773 | 113.678 | 116.378 | |
278 | 2014.01.29 18:00 | close | 139 | 0.28 | 114.146 | 113.678 | 116.378 | -17556.00 | 1281848.00 |
279 | 2014.01.30 01:00 | sell | 140 | 0.28 | 114.198 | 114.991 | 113.791 | |
280 | 2014.01.30 09:00 | close | 140 | 0.28 | 114.308 | 114.991 | 113.791 | -3080.00 | 1278768.00 |
281 | 2014.01.30 09:00 | buy | 141 | 0.28 | 114.309 | 113.210 | 115.910 | |
282 | 2014.01.30 18:00 | close | 141 | 0.28 | 113.794 | 113.210 | 115.910 | -14420.00 | 1264348.00 |
283 | 2014.02.14 01:00 | buy | 142 | 0.28 | 114.475 | 113.773 | 114.773 | |
284 | 2014.02.14 03:00 | close | 142 | 0.28 | 114.409 | 113.773 | 114.773 | -1848.00 | 1262500.00 |
285 | 2014.02.20 01:00 | buy | 143 | 0.28 | 115.135 | 114.434 | 115.434 | |
286 | 2014.02.20 03:00 | close | 143 | 0.28 | 115.065 | 114.434 | 115.434 | -1960.00 | 1260540.00 |
287 | 2014.02.26 01:00 | sell | 144 | 0.28 | 115.221 | 116.023 | 114.823 | |
288 | 2014.02.26 09:00 | close | 144 | 0.28 | 115.308 | 116.023 | 114.823 | -2436.00 | 1258104.00 |
289 | 2014.02.26 09:00 | buy | 145 | 0.28 | 115.309 | 114.210 | 116.910 | |
290 | 2014.02.26 18:00 | close | 145 | 0.28 | 114.662 | 114.210 | 116.910 | -18116.00 | 1239988.00 |
291 | 2014.02.27 01:00 | sell | 146 | 0.28 | 114.924 | 115.718 | 114.518 | |
292 | 2014.02.27 09:00 | close | 146 | 0.28 | 115.006 | 115.718 | 114.518 | -2296.00 | 1237692.00 |
293 | 2014.02.28 01:00 | sell | 147 | 0.28 | 114.999 | 115.801 | 114.601 | |
294 | 2014.02.28 05:16 | t/p | 147 | 0.28 | 114.596 | 115.801 | 114.601 | 11284.00 | 1248976.00 |
295 | 2014.03.10 01:00 | buy | 148 | 0.28 | 117.511 | 116.802 | 117.802 | |
296 | 2014.03.10 04:00 | close | 148 | 0.28 | 117.507 | 116.802 | 117.802 | -112.00 | 1248864.00 |
297 | 2014.03.26 02:00 | sell | 149 | 0.28 | 115.869 | 116.660 | 115.460 | |
298 | 2014.03.26 09:00 | close | 149 | 0.28 | 115.710 | 116.660 | 115.460 | 4452.00 | 1253316.00 |
299 | 2014.03.26 09:00 | buy | 150 | 0.28 | 115.700 | 114.605 | 117.305 | |
300 | 2014.03.26 18:00 | close | 150 | 0.28 | 115.567 | 114.605 | 117.305 | -3724.00 | 1249592.00 |
301 | 2014.03.27 02:00 | sell | 151 | 0.28 | 115.278 | 116.077 | 114.877 | |
302 | 2014.03.27 09:00 | close | 151 | 0.28 | 115.511 | 116.077 | 114.877 | -6524.00 | 1243068.00 |
303 | 2014.03.27 09:00 | buy | 152 | 0.28 | 115.510 | 114.419 | 117.119 | |
304 | 2014.03.27 18:00 | close | 152 | 0.28 | 115.385 | 114.419 | 117.119 | -3500.00 | 1239568.00 |
305 | 2014.03.28 02:00 | sell | 153 | 0.28 | 115.267 | 116.061 | 114.861 | |
306 | 2014.03.28 09:00 | close | 153 | 0.28 | 115.174 | 116.061 | 114.861 | 2604.00 | 1242172.00 |
307 | 2014.03.31 09:00 | buy | 154 | 0.28 | 116.004 | 114.911 | 117.611 | |
308 | 2014.03.31 18:00 | close | 154 | 0.28 | 116.607 | 114.911 | 117.611 | 16884.00 | 1259056.00 |
309 | 2014.04.10 01:00 | buy | 155 | 0.28 | 115.951 | 115.245 | 116.245 | |
310 | 2014.04.10 04:00 | close | 155 | 0.28 | 116.116 | 115.245 | 116.245 | 4620.00 | 1263676.00 |
311 | 2014.04.15 01:00 | buy | 156 | 0.28 | 115.789 | 115.079 | 116.079 | |
312 | 2014.04.15 04:00 | close | 156 | 0.28 | 115.757 | 115.079 | 116.079 | -896.00 | 1262780.00 |
313 | 2014.04.18 01:00 | buy | 157 | 0.28 | 116.004 | 115.308 | 116.308 | |
314 | 2014.04.18 04:00 | close | 157 | 0.28 | 116.063 | 115.308 | 116.308 | 1652.00 | 1264432.00 |
315 | 2014.04.28 09:00 | buy | 158 | 0.28 | 115.868 | 114.776 | 117.476 | |
316 | 2014.04.28 18:00 | close | 158 | 0.28 | 116.506 | 114.776 | 117.476 | 17864.00 | 1282296.00 |
317 | 2014.04.29 09:00 | buy | 159 | 0.28 | 116.560 | 115.456 | 118.156 | |
318 | 2014.04.29 18:00 | close | 159 | 0.28 | 116.062 | 115.456 | 118.156 | -13944.00 | 1268352.00 |
319 | 2014.05.09 01:00 | buy | 160 | 0.28 | 115.487 | 114.788 | 115.788 | |
320 | 2014.05.09 04:00 | close | 160 | 0.28 | 115.387 | 114.788 | 115.788 | -2800.00 | 1265552.00 |
321 | 2014.05.15 01:00 | buy | 161 | 0.28 | 114.477 | 113.769 | 114.769 | |
322 | 2014.05.15 04:00 | close | 161 | 0.28 | 114.450 | 113.769 | 114.769 | -756.00 | 1264796.00 |
323 | 2014.05.20 01:00 | buy | 162 | 0.28 | 113.734 | 113.038 | 114.038 | |
324 | 2014.05.20 04:00 | close | 162 | 0.28 | 113.700 | 113.038 | 114.038 | -952.00 | 1263844.00 |
325 | 2014.05.26 02:00 | sell | 163 | 0.28 | 113.817 | 114.622 | 113.422 | |
326 | 2014.05.26 09:00 | close | 163 | 0.28 | 113.733 | 114.622 | 113.422 | 2352.00 | 1266196.00 |
327 | 2014.05.27 02:00 | sell | 164 | 0.28 | 113.887 | 114.688 | 113.488 | |
328 | 2014.05.27 09:00 | close | 164 | 0.28 | 113.920 | 114.688 | 113.488 | -924.00 | 1265272.00 |
329 | 2014.05.28 02:00 | sell | 165 | 0.28 | 113.730 | 114.533 | 113.333 | |
330 | 2014.05.28 09:00 | close | 165 | 0.28 | 113.622 | 114.533 | 113.333 | 3024.00 | 1268296.00 |
331 | 2014.05.28 09:00 | buy | 166 | 0.28 | 113.634 | 112.530 | 115.230 | |
332 | 2014.05.28 18:00 | close | 166 | 0.28 | 113.286 | 112.530 | 115.230 | -9744.00 | 1258552.00 |
333 | 2014.05.29 02:00 | sell | 167 | 0.28 | 113.293 | 114.103 | 112.903 | |
334 | 2014.05.29 09:00 | close | 167 | 0.28 | 113.326 | 114.103 | 112.903 | -924.00 | 1257628.00 |
335 | 2014.05.29 09:00 | buy | 168 | 0.28 | 113.325 | 112.231 | 114.931 | |
336 | 2014.05.29 18:00 | close | 168 | 0.28 | 113.286 | 112.231 | 114.931 | -1092.00 | 1256536.00 |
337 | 2014.05.30 02:00 | sell | 169 | 0.28 | 113.283 | 114.088 | 112.888 | |
338 | 2014.05.30 09:00 | close | 169 | 0.28 | 113.151 | 114.088 | 112.888 | 3696.00 | 1260232.00 |
339 | 2014.06.10 01:30 | buy | 170 | 0.28 | 114.299 | 113.607 | 114.607 | |
340 | 2014.06.10 04:00 | close | 170 | 0.28 | 114.177 | 113.607 | 114.607 | -3416.00 | 1256816.00 |
341 | 2014.06.13 01:00 | buy | 171 | 0.28 | 113.248 | 112.554 | 113.554 | |
342 | 2014.06.13 04:00 | close | 171 | 0.28 | 113.345 | 112.554 | 113.554 | 2716.00 | 1259532.00 |
343 | 2014.06.20 01:00 | buy | 172 | 0.28 | 114.009 | 113.311 | 114.311 | |
344 | 2014.06.20 04:00 | close | 172 | 0.28 | 113.977 | 113.311 | 114.311 | -896.00 | 1258636.00 |
345 | 2014.06.26 02:00 | sell | 173 | 0.28 | 114.032 | 114.841 | 113.641 | |
346 | 2014.06.26 09:00 | close | 173 | 0.28 | 114.046 | 114.841 | 113.641 | -392.00 | 1258244.00 |
347 | 2014.06.27 02:00 | sell | 174 | 0.28 | 113.782 | 114.587 | 113.387 | |
348 | 2014.06.27 09:00 | close | 174 | 0.28 | 113.630 | 114.587 | 113.387 | 4256.00 | 1262500.00 |
349 | 2014.06.27 09:00 | buy | 175 | 0.28 | 113.633 | 112.523 | 115.223 | |
350 | 2014.06.27 18:00 | close | 175 | 0.28 | 113.785 | 112.523 | 115.223 | 4256.00 | 1266756.00 |
351 | 2014.06.30 02:00 | sell | 176 | 0.28 | 113.832 | 114.631 | 113.431 | |
352 | 2014.06.30 09:00 | close | 176 | 0.28 | 113.672 | 114.631 | 113.431 | 4480.00 | 1271236.00 |
353 | 2014.07.10 01:00 | buy | 177 | 0.28 | 114.087 | 113.378 | 114.378 | |
354 | 2014.07.10 04:00 | close | 177 | 0.28 | 114.003 | 113.378 | 114.378 | -2352.00 | 1268884.00 |
355 | 2014.07.18 01:00 | buy | 178 | 0.28 | 112.720 | 112.016 | 113.016 | |
356 | 2014.07.18 04:00 | close | 178 | 0.28 | 112.763 | 112.016 | 113.016 | 1204.00 | 1270088.00 |
357 | 2014.07.28 09:00 | buy | 179 | 0.28 | 112.498 | 111.406 | 114.106 | |
358 | 2014.07.28 18:00 | close | 179 | 0.28 | 112.612 | 111.406 | 114.106 | 3192.00 | 1273280.00 |
359 | 2014.07.29 02:00 | sell | 180 | 0.28 | 112.650 | 113.452 | 112.252 | |
360 | 2014.07.29 09:00 | close | 180 | 0.28 | 112.732 | 113.452 | 112.252 | -2296.00 | 1270984.00 |
361 | 2014.07.30 02:00 | sell | 181 | 0.28 | 112.568 | 113.377 | 112.177 | |
362 | 2014.07.30 09:00 | close | 181 | 0.28 | 112.595 | 113.377 | 112.177 | -756.00 | 1270228.00 |
363 | 2014.07.31 09:00 | buy | 182 | 0.28 | 113.117 | 112.008 | 114.708 | |
364 | 2014.07.31 18:00 | close | 182 | 0.28 | 113.091 | 112.008 | 114.708 | -728.00 | 1269500.00 |
365 | 2014.08.08 01:15 | buy | 183 | 0.28 | 112.329 | 111.628 | 112.628 | |
366 | 2014.08.08 04:00 | close | 183 | 0.28 | 112.250 | 111.628 | 112.628 | -2212.00 | 1267288.00 |
367 | 2014.08.15 01:00 | buy | 184 | 0.28 | 113.050 | 112.347 | 113.347 | |
368 | 2014.08.15 04:00 | close | 184 | 0.28 | 113.019 | 112.347 | 113.347 | -868.00 | 1266420.00 |
369 | 2014.08.26 02:00 | sell | 185 | 0.28 | 113.582 | 114.377 | 113.177 | |
370 | 2014.08.26 09:00 | close | 185 | 0.28 | 113.580 | 114.377 | 113.177 | 56.00 | 1266476.00 |
371 | 2014.08.27 02:00 | sell | 186 | 0.28 | 113.420 | 114.215 | 113.015 | |
372 | 2014.08.27 09:00 | close | 186 | 0.28 | 113.375 | 114.215 | 113.015 | 1260.00 | 1267736.00 |
373 | 2014.08.28 02:00 | sell | 187 | 0.28 | 113.554 | 114.347 | 113.147 | |
374 | 2014.08.28 09:00 | close | 187 | 0.28 | 113.562 | 114.347 | 113.147 | -224.00 | 1267512.00 |
375 | 2014.08.29 02:00 | sell | 188 | 0.28 | 113.296 | 114.092 | 112.892 | |
376 | 2014.08.29 09:00 | close | 188 | 0.28 | 113.402 | 114.092 | 112.892 | -2968.00 | 1264544.00 |
377 | 2014.08.29 09:00 | buy | 189 | 0.28 | 113.389 | 112.297 | 114.997 | |
378 | 2014.08.29 18:00 | close | 189 | 0.28 | 113.421 | 112.297 | 114.997 | 896.00 | 1265440.00 |
379 | 2014.09.10 01:00 | buy | 190 | 0.28 | 113.874 | 113.179 | 114.179 | |
380 | 2014.09.10 04:00 | close | 190 | 0.28 | 113.828 | 113.179 | 114.179 | -1288.00 | 1264152.00 |
381 | 2014.09.26 02:00 | sell | 191 | 0.28 | 114.812 | 115.604 | 114.404 | |
382 | 2014.09.26 09:00 | close | 191 | 0.28 | 115.045 | 115.604 | 114.404 | -6524.00 | 1257628.00 |
383 | 2014.09.26 09:00 | buy | 192 | 0.28 | 115.040 | 113.950 | 116.650 | |
384 | 2014.09.26 18:00 | close | 192 | 0.28 | 114.847 | 113.950 | 116.650 | -5404.00 | 1252224.00 |
385 | 2014.09.29 02:00 | sell | 193 | 0.28 | 114.963 | 115.765 | 114.565 | |
386 | 2014.09.29 09:00 | close | 193 | 0.28 | 115.100 | 115.765 | 114.565 | -3836.00 | 1248388.00 |
387 | 2014.09.30 02:00 | sell | 194 | 0.28 | 115.021 | 115.818 | 114.618 | |
388 | 2014.09.30 09:00 | close | 194 | 0.28 | 115.022 | 115.818 | 114.618 | -28.00 | 1248360.00 |
389 | 2014.10.10 01:00 | buy | 195 | 0.28 | 112.985 | 112.283 | 113.283 | |
390 | 2014.10.10 04:00 | close | 195 | 0.28 | 112.940 | 112.283 | 113.283 | -1260.00 | 1247100.00 |
391 | 2014.10.15 01:15 | buy | 196 | 0.28 | 112.269 | 111.561 | 112.561 | |
392 | 2014.10.15 04:00 | close | 196 | 0.28 | 112.264 | 111.561 | 112.561 | -140.00 | 1246960.00 |
393 | 2014.10.20 01:15 | buy | 197 | 0.28 | 113.102 | 112.402 | 113.402 | |
394 | 2014.10.20 04:00 | close | 197 | 0.28 | 113.136 | 112.402 | 113.402 | 952.00 | 1247912.00 |
395 | 2014.10.27 02:00 | sell | 198 | 0.28 | 113.672 | 114.473 | 113.273 | |
396 | 2014.10.27 09:00 | close | 198 | 0.28 | 113.652 | 114.473 | 113.273 | 560.00 | 1248472.00 |
397 | 2014.10.27 09:00 | buy | 199 | 0.28 | 113.654 | 112.551 | 115.251 | |
398 | 2014.10.27 18:00 | close | 199 | 0.28 | 113.597 | 112.551 | 115.251 | -1596.00 | 1246876.00 |
399 | 2014.10.28 02:00 | sell | 200 | 0.28 | 113.552 | 114.344 | 113.144 | |
400 | 2014.10.28 09:00 | close | 200 | 0.28 | 113.561 | 114.344 | 113.144 | -252.00 | 1246624.00 |
401 | 2014.10.28 09:00 | buy | 201 | 0.28 | 113.561 | 112.470 | 115.170 | |
402 | 2014.10.28 18:00 | close | 201 | 0.28 | 114.087 | 112.470 | 115.170 | 14728.00 | 1261352.00 |
403 | 2014.10.29 02:00 | sell | 202 | 0.28 | 114.161 | 114.953 | 113.753 | |
404 | 2014.10.29 09:00 | close | 202 | 0.28 | 114.188 | 114.953 | 113.753 | -756.00 | 1260596.00 |
405 | 2014.10.29 09:00 | buy | 203 | 0.28 | 114.206 | 113.098 | 115.798 | |
406 | 2014.10.29 18:00 | close | 203 | 0.28 | 114.342 | 113.098 | 115.798 | 3808.00 | 1264404.00 |
407 | 2014.10.30 02:00 | sell | 204 | 0.28 | 113.988 | 114.779 | 113.579 | |
408 | 2014.10.30 09:00 | close | 204 | 0.28 | 113.949 | 114.779 | 113.579 | 1092.00 | 1265496.00 |
409 | 2014.10.31 09:00 | buy | 205 | 0.28 | 115.551 | 114.442 | 117.142 | |
410 | 2014.10.31 18:00 | close | 205 | 0.28 | 116.413 | 114.442 | 117.142 | 24136.00 | 1289632.00 |
411 | 2014.11.10 01:00 | buy | 206 | 0.28 | 118.657 | 117.947 | 118.947 | |
412 | 2014.11.10 03:00 | close | 206 | 0.28 | 118.416 | 117.947 | 118.947 | -6748.00 | 1282884.00 |
413 | 2014.11.14 01:00 | buy | 207 | 0.28 | 120.135 | 119.444 | 120.444 | |
414 | 2014.11.14 02:20 | t/p | 207 | 0.28 | 120.445 | 119.444 | 120.444 | 8680.00 | 1291564.00 |
415 | 2014.11.26 09:00 | buy | 208 | 0.28 | 122.142 | 121.048 | 123.748 | |
416 | 2014.11.26 18:00 | close | 208 | 0.28 | 122.466 | 121.048 | 123.748 | 9072.00 | 1300636.00 |
417 | 2014.11.28 09:00 | buy | 209 | 0.28 | 122.380 | 121.284 | 123.984 | |
418 | 2014.11.28 18:00 | close | 209 | 0.28 | 123.176 | 121.284 | 123.984 | 22288.00 | 1322924.00 |
419 | 2014.12.10 01:00 | buy | 210 | 0.28 | 123.141 | 122.443 | 123.443 | |
420 | 2014.12.10 03:00 | close | 210 | 0.28 | 123.054 | 122.443 | 123.443 | -2436.00 | 1320488.00 |
421 | 2014.12.15 01:00 | buy | 211 | 0.28 | 122.827 | 122.133 | 123.133 | |
422 | 2014.12.15 03:00 | close | 211 | 0.28 | 122.911 | 122.133 | 123.133 | 2352.00 | 1322840.00 |
423 | 2015.01.15 01:00 | buy | 212 | 0.28 | 115.120 | 114.417 | 115.417 | |
424 | 2015.01.15 03:00 | close | 212 | 0.28 | 115.375 | 114.417 | 115.417 | 7140.00 | 1329980.00 |
425 | 2015.01.20 01:00 | buy | 213 | 0.28 | 133.863 | 133.169 | 134.169 | |
426 | 2015.01.20 03:00 | close | 213 | 0.28 | 134.009 | 133.169 | 134.169 | 4088.00 | 1334068.00 |
427 | 2015.01.26 01:00 | sell | 214 | 0.28 | 133.526 | 134.320 | 133.120 | |
428 | 2015.01.26 01:47 | t/p | 214 | 0.28 | 133.120 | 134.320 | 133.120 | 11368.00 | 1345436.00 |
429 | 2015.01.27 01:00 | sell | 215 | 0.28 | 131.271 | 132.081 | 130.881 | |
430 | 2015.01.27 07:11 | t/p | 215 | 0.28 | 130.884 | 132.081 | 130.881 | 10836.00 | 1356272.00 |
431 | 2015.01.28 01:00 | sell | 216 | 0.28 | 130.420 | 131.218 | 130.018 | |
432 | 2015.01.28 09:00 | close | 216 | 0.28 | 130.413 | 131.218 | 130.018 | 196.00 | 1356468.00 |
433 | 2015.01.29 01:00 | sell | 217 | 0.28 | 129.721 | 130.527 | 129.327 | |
434 | 2015.01.29 03:25 | t/p | 217 | 0.28 | 129.333 | 130.527 | 129.327 | 10864.00 | 1367332.00 |
435 | 2015.01.30 01:00 | sell | 218 | 0.28 | 128.238 | 129.033 | 127.833 | |
436 | 2015.01.30 04:04 | t/p | 218 | 0.28 | 127.837 | 129.033 | 127.833 | 11228.00 | 1378560.00 |
437 | 2015.02.10 01:00 | buy | 219 | 0.28 | 128.347 | 127.654 | 128.654 | |
438 | 2015.02.10 03:00 | close | 219 | 0.28 | 128.207 | 127.654 | 128.654 | -3920.00 | 1374640.00 |
439 | 2015.02.13 01:30 | buy | 220 | 0.28 | 127.844 | 127.152 | 128.152 | |
440 | 2015.02.13 03:00 | close | 220 | 0.28 | 128.045 | 127.152 | 128.152 | 5628.00 | 1380268.00 |
441 | 2015.02.20 01:30 | buy | 221 | 0.28 | 125.394 | 124.696 | 125.696 | |
442 | 2015.02.20 03:00 | close | 221 | 0.28 | 125.458 | 124.696 | 125.696 | 1792.00 | 1382060.00 |
443 | 2015.02.26 01:00 | sell | 222 | 0.28 | 125.250 | 126.045 | 124.845 | |
444 | 2015.02.26 09:00 | close | 222 | 0.28 | 125.463 | 126.045 | 124.845 | -5964.00 | 1376096.00 |
445 | 2015.02.26 09:00 | buy | 223 | 0.28 | 125.461 | 124.371 | 127.071 | |
446 | 2015.02.26 18:00 | close | 223 | 0.28 | 125.194 | 124.371 | 127.071 | -7476.00 | 1368620.00 |
447 | 2015.02.27 01:00 | sell | 224 | 0.28 | 125.314 | 126.119 | 124.919 | |
448 | 2015.02.27 09:00 | close | 224 | 0.28 | 125.557 | 126.119 | 124.919 | -6804.00 | 1361816.00 |
449 | 2015.02.27 09:00 | buy | 225 | 0.28 | 125.563 | 124.467 | 127.167 | |
450 | 2015.02.27 18:00 | close | 225 | 0.28 | 126.054 | 124.467 | 127.167 | 13748.00 | 1375564.00 |
451 | 2015.03.10 01:00 | buy | 226 | 0.28 | 122.988 | 122.292 | 123.292 | |
452 | 2015.03.10 04:00 | close | 226 | 0.28 | 123.007 | 122.292 | 123.292 | 532.00 | 1376096.00 |
453 | 2015.03.13 01:00 | buy | 227 | 0.28 | 120.959 | 120.266 | 121.266 | |
454 | 2015.03.13 04:00 | close | 227 | 0.28 | 121.022 | 120.266 | 121.266 | 1764.00 | 1377860.00 |
455 | 2015.03.20 01:00 | buy | 228 | 0.28 | 122.012 | 121.317 | 122.317 | |
456 | 2015.03.20 04:00 | close | 228 | 0.28 | 122.104 | 121.317 | 122.317 | 2576.00 | 1380436.00 |
457 | 2015.03.26 02:00 | sell | 229 | 0.28 | 124.375 | 125.182 | 123.982 | |
458 | 2015.03.26 07:35 | t/p | 229 | 0.28 | 123.988 | 125.182 | 123.982 | 10836.00 | 1391272.00 |
459 | 2015.03.27 02:00 | sell | 230 | 0.28 | 123.744 | 124.551 | 123.351 | |
460 | 2015.03.27 09:00 | close | 230 | 0.28 | 123.568 | 124.551 | 123.351 | 4928.00 | 1396200.00 |
461 | 2015.03.30 02:00 | sell | 231 | 0.28 | 124.012 | 124.808 | 123.608 | |
462 | 2015.03.30 09:00 | close | 231 | 0.28 | 124.011 | 124.808 | 123.608 | 28.00 | 1396228.00 |
463 | 2015.04.15 01:00 | buy | 232 | 0.28 | 122.754 | 122.057 | 123.057 | |
464 | 2015.04.15 04:00 | close | 232 | 0.28 | 122.792 | 122.057 | 123.057 | 1064.00 | 1397292.00 |
465 | 2015.04.20 01:00 | buy | 233 | 0.28 | 125.100 | 124.394 | 125.394 | |
466 | 2015.04.20 04:00 | close | 233 | 0.28 | 124.974 | 124.394 | 125.394 | -3528.00 | 1393764.00 |
467 | 2015.04.27 02:00 | sell | 234 | 0.28 | 124.603 | 125.394 | 124.194 | |
468 | 2015.04.27 09:00 | close | 234 | 0.28 | 124.818 | 125.394 | 124.194 | -6020.00 | 1387744.00 |
469 | 2015.04.27 09:00 | buy | 235 | 0.28 | 124.809 | 123.710 | 126.410 | |
470 | 2015.04.27 18:00 | close | 235 | 0.28 | 125.022 | 123.710 | 126.410 | 5964.00 | 1393708.00 |
471 | 2015.05.08 01:00 | buy | 236 | 0.28 | 129.828 | 129.129 | 130.129 | |
472 | 2015.05.08 04:00 | close | 236 | 0.28 | 129.902 | 129.129 | 130.129 | 2072.00 | 1395780.00 |
473 | 2015.05.15 01:00 | buy | 237 | 0.28 | 130.630 | 129.933 | 130.933 | |
474 | 2015.05.15 04:00 | close | 237 | 0.28 | 130.672 | 129.933 | 130.933 | 1176.00 | 1396956.00 |
475 | 2015.05.20 01:00 | buy | 238 | 0.28 | 128.776 | 128.076 | 129.076 | |
476 | 2015.05.20 04:00 | close | 238 | 0.28 | 128.941 | 128.076 | 129.076 | 4620.00 | 1401576.00 |
477 | 2015.05.26 02:00 | sell | 239 | 0.28 | 128.623 | 129.420 | 128.220 | |
478 | 2015.05.26 09:00 | close | 239 | 0.28 | 128.626 | 129.420 | 128.220 | -84.00 | 1401492.00 |
479 | 2015.05.26 09:00 | buy | 240 | 0.28 | 128.629 | 127.527 | 130.227 | |
480 | 2015.05.26 18:00 | close | 240 | 0.28 | 129.614 | 127.527 | 130.227 | 27580.00 | 1429072.00 |
481 | 2015.05.27 02:00 | sell | 241 | 0.28 | 129.133 | 129.926 | 128.726 | |
482 | 2015.05.27 09:00 | close | 241 | 0.28 | 129.391 | 129.926 | 128.726 | -7224.00 | 1421848.00 |
483 | 2015.05.28 02:00 | sell | 242 | 0.28 | 130.274 | 131.066 | 129.866 | |
484 | 2015.05.28 09:00 | close | 242 | 0.28 | 130.623 | 131.066 | 129.866 | -9772.00 | 1412076.00 |
485 | 2015.05.28 09:00 | buy | 243 | 0.28 | 130.623 | 129.528 | 132.228 | |
486 | 2015.05.28 18:00 | close | 243 | 0.28 | 131.378 | 129.528 | 132.228 | 21140.00 | 1433216.00 |
487 | 2015.05.29 02:00 | sell | 244 | 0.28 | 131.323 | 132.119 | 130.919 | |
488 | 2015.05.29 09:00 | close | 244 | 0.28 | 131.331 | 132.119 | 130.919 | -224.00 | 1432992.00 |
489 | 2015.06.10 01:00 | buy | 245 | 0.28 | 133.553 | 132.851 | 133.851 | |
490 | 2015.06.10 04:00 | close | 245 | 0.28 | 133.752 | 132.851 | 133.851 | 5572.00 | 1438564.00 |
491 | 2015.06.15 01:00 | buy | 246 | 0.28 | 132.569 | 131.872 | 132.872 | |
492 | 2015.06.15 04:00 | close | 246 | 0.28 | 132.556 | 131.872 | 132.872 | -364.00 | 1438200.00 |
493 | 2015.06.26 02:00 | sell | 247 | 0.28 | 131.936 | 132.739 | 131.539 | |
494 | 2015.06.26 09:00 | close | 247 | 0.28 | 131.656 | 132.739 | 131.539 | 7840.00 | 1446040.00 |
495 | 2015.06.30 02:00 | sell | 248 | 0.28 | 132.394 | 133.184 | 131.984 | |
496 | 2015.06.30 05:30 | t/p | 248 | 0.28 | 131.980 | 133.184 | 131.984 | 11592.00 | 1457632.00 |
497 | 2015.07.10 01:00 | buy | 249 | 0.28 | 128.261 | 127.554 | 128.554 | |
498 | 2015.07.10 04:00 | close | 249 | 0.28 | 128.491 | 127.554 | 128.554 | 6440.00 | 1464072.00 |
499 | 2015.07.15 01:00 | buy | 250 | 0.28 | 130.543 | 129.840 | 130.840 | |
500 | 2015.07.15 04:00 | close | 250 | 0.28 | 130.379 | 129.840 | 130.840 | -4592.00 | 1459480.00 |
501 | 2015.07.27 02:00 | sell | 251 | 0.28 | 128.642 | 129.443 | 128.243 | |
502 | 2015.07.27 09:00 | close | 251 | 0.28 | 128.574 | 129.443 | 128.243 | 1904.00 | 1461384.00 |
503 | 2015.07.28 02:00 | sell | 252 | 0.28 | 128.107 | 128.899 | 127.699 | |
504 | 2015.07.28 09:00 | close | 252 | 0.28 | 128.437 | 128.899 | 127.699 | -9240.00 | 1452144.00 |
505 | 2015.07.28 09:00 | buy | 253 | 0.28 | 128.438 | 127.335 | 130.035 | |
506 | 2015.07.28 18:00 | close | 253 | 0.28 | 128.024 | 127.335 | 130.035 | -11592.00 | 1440552.00 |
507 | 2015.07.29 02:00 | sell | 254 | 0.28 | 128.452 | 129.248 | 128.048 | |
508 | 2015.07.29 09:00 | close | 254 | 0.28 | 128.200 | 129.248 | 128.048 | 7056.00 | 1447608.00 |
509 | 2015.07.30 02:00 | sell | 255 | 0.28 | 128.104 | 128.903 | 127.703 | |
510 | 2015.07.30 09:00 | close | 255 | 0.28 | 128.126 | 128.903 | 127.703 | -616.00 | 1446992.00 |
511 | 2015.07.31 09:00 | buy | 256 | 0.28 | 128.317 | 127.218 | 129.918 | |
512 | 2015.07.31 18:00 | close | 256 | 0.28 | 128.847 | 127.218 | 129.918 | 14840.00 | 1461832.00 |
513 | 2015.08.10 01:00 | buy | 257 | 0.28 | 126.386 | 125.678 | 126.678 | |
514 | 2015.08.10 04:00 | close | 257 | 0.28 | 126.391 | 125.678 | 126.678 | 140.00 | 1461972.00 |
515 | 2015.08.14 01:00 | buy | 258 | 0.28 | 127.473 | 126.775 | 127.775 | |
516 | 2015.08.14 04:00 | close | 258 | 0.28 | 127.533 | 126.775 | 127.775 | 1680.00 | 1463652.00 |
517 | 2015.08.26 02:00 | sell | 259 | 0.28 | 126.552 | 127.352 | 126.152 | |
518 | 2015.08.26 02:52 | t/p | 259 | 0.28 | 126.157 | 127.352 | 126.152 | 11060.00 | 1474712.00 |
519 | 2015.08.27 02:00 | sell | 260 | 0.28 | 126.292 | 127.085 | 125.885 | |
520 | 2015.08.27 08:02 | t/p | 260 | 0.28 | 125.873 | 127.085 | 125.885 | 11732.00 | 1486444.00 |
521 | 2015.08.28 09:00 | buy | 261 | 0.28 | 125.715 | 124.623 | 127.323 | |
522 | 2015.08.28 18:00 | close | 261 | 0.28 | 125.934 | 124.623 | 127.323 | 6132.00 | 1492576.00 |
523 | 2015.08.31 09:00 | buy | 262 | 0.28 | 126.254 | 125.152 | 127.852 | |
524 | 2015.08.31 18:00 | close | 262 | 0.28 | 125.301 | 125.152 | 127.852 | -26684.00 | 1465892.00 |
525 | 2015.09.10 01:00 | buy | 263 | 0.28 | 123.425 | 122.735 | 123.735 | |
526 | 2015.09.10 04:00 | close | 263 | 0.28 | 123.463 | 122.735 | 123.735 | 1064.00 | 1466956.00 |
527 | 2015.09.18 01:00 | buy | 264 | 0.28 | 124.973 | 124.266 | 125.266 | |
528 | 2015.09.18 04:00 | close | 264 | 0.28 | 124.667 | 124.266 | 125.266 | -8568.00 | 1458388.00 |
529 | 2015.09.28 02:00 | sell | 265 | 0.28 | 123.050 | 123.856 | 122.656 | |
530 | 2015.09.28 08:30 | t/p | 265 | 0.28 | 122.644 | 123.856 | 122.656 | 11368.00 | 1469756.00 |
531 | 2015.09.29 02:00 | sell | 266 | 0.28 | 123.052 | 123.842 | 122.642 | |
532 | 2015.09.29 09:00 | close | 266 | 0.28 | 122.902 | 123.842 | 122.642 | 4200.00 | 1473956.00 |
533 | 2015.09.29 09:00 | buy | 267 | 0.28 | 122.889 | 121.792 | 124.492 | |
534 | 2015.09.29 18:00 | close | 267 | 0.28 | 123.287 | 121.792 | 124.492 | 11144.00 | 1485100.00 |
535 | 2015.09.30 02:00 | sell | 268 | 0.28 | 123.349 | 124.141 | 122.941 | |
536 | 2015.09.30 09:00 | close | 268 | 0.28 | 123.295 | 124.141 | 122.941 | 1512.00 | 1486612.00 |
537 | 2015.09.30 09:00 | buy | 269 | 0.28 | 123.297 | 122.191 | 124.891 | |
538 | 2015.09.30 18:00 | close | 269 | 0.28 | 122.594 | 122.191 | 124.891 | -19684.00 | 1466928.00 |
539 | 2015.10.09 01:00 | buy | 270 | 0.28 | 124.143 | 123.444 | 124.444 | |
540 | 2015.10.09 04:00 | close | 270 | 0.28 | 124.133 | 123.444 | 124.444 | -280.00 | 1466648.00 |
541 | 2015.10.15 01:00 | buy | 271 | 0.28 | 125.137 | 124.428 | 125.428 | |
542 | 2015.10.15 03:50 | t/p | 271 | 0.28 | 125.419 | 124.428 | 125.428 | 7896.00 | 1474544.00 |
543 | 2015.10.20 01:00 | buy | 272 | 0.28 | 124.943 | 124.236 | 125.236 | |
544 | 2015.10.20 04:00 | close | 272 | 0.28 | 125.025 | 124.236 | 125.236 | 2296.00 | 1476840.00 |
545 | 2015.10.26 02:00 | sell | 273 | 0.28 | 123.986 | 124.796 | 123.596 | |
546 | 2015.10.26 09:00 | close | 273 | 0.28 | 124.026 | 124.796 | 123.596 | -1120.00 | 1475720.00 |
547 | 2015.10.27 02:00 | sell | 274 | 0.28 | 123.148 | 123.950 | 122.750 | |
548 | 2015.10.27 09:00 | close | 274 | 0.28 | 122.973 | 123.950 | 122.750 | 4900.00 | 1480620.00 |
549 | 2015.10.29 02:00 | sell | 275 | 0.28 | 121.862 | 122.668 | 121.468 | |
550 | 2015.10.29 03:15 | t/p | 275 | 0.28 | 121.459 | 122.668 | 121.468 | 11284.00 | 1491904.00 |
551 | 2015.10.30 02:00 | sell | 276 | 0.28 | 122.274 | 123.078 | 121.878 | |
552 | 2015.10.30 06:22 | t/p | 276 | 0.28 | 121.866 | 123.078 | 121.878 | 11424.00 | 1503328.00 |
553 | 2015.10.30 09:00 | buy | 277 | 0.28 | 122.380 | 121.274 | 123.974 | |
554 | 2015.10.30 18:00 | close | 277 | 0.28 | 122.127 | 121.274 | 123.974 | -7084.00 | 1496244.00 |
555 | 2015.11.10 01:00 | buy | 278 | 0.28 | 122.688 | 121.983 | 122.983 | |
556 | 2015.11.10 03:00 | close | 278 | 0.28 | 122.768 | 121.983 | 122.983 | 2240.00 | 1498484.00 |
557 | 2015.11.13 01:00 | buy | 279 | 0.28 | 122.580 | 121.876 | 122.876 | |
558 | 2015.11.13 03:00 | close | 279 | 0.28 | 122.432 | 121.876 | 122.876 | -4144.00 | 1494340.00 |
559 | 2015.11.20 01:00 | buy | 280 | 0.28 | 121.365 | 120.655 | 121.655 | |
560 | 2015.11.20 03:00 | close | 280 | 0.28 | 121.152 | 120.655 | 121.655 | -5964.00 | 1488376.00 |
561 | 2015.11.26 01:00 | sell | 281 | 0.28 | 120.094 | 120.893 | 119.693 | |
562 | 2015.11.26 09:00 | close | 281 | 0.28 | 119.893 | 120.893 | 119.693 | 5628.00 | 1494004.00 |
563 | 2015.11.27 01:00 | sell | 282 | 0.28 | 119.789 | 120.583 | 119.383 | |
564 | 2015.11.27 09:00 | close | 282 | 0.28 | 119.636 | 120.583 | 119.383 | 4284.00 | 1498288.00 |
565 | 2015.12.15 01:00 | buy | 283 | 0.28 | 122.706 | 122.003 | 123.003 | |
566 | 2015.12.15 02:55 | t/p | 283 | 0.28 | 123.011 | 122.003 | 123.003 | 8540.00 | 1506828.00 |
567 | 2015.12.18 01:00 | buy | 284 | 0.28 | 123.161 | 122.457 | 123.457 | |
568 | 2015.12.18 03:00 | close | 284 | 0.28 | 123.056 | 122.457 | 123.457 | -2940.00 | 1503888.00 |
569 | 2016.01.08 01:00 | buy | 285 | 0.28 | 118.328 | 117.621 | 118.621 | |
570 | 2016.01.08 03:00 | close | 285 | 0.28 | 118.485 | 117.621 | 118.621 | 4396.00 | 1508284.00 |
571 | 2016.01.15 01:00 | buy | 286 | 0.28 | 117.531 | 116.831 | 117.831 | |
572 | 2016.01.15 03:00 | close | 286 | 0.28 | 117.470 | 116.831 | 117.831 | -1708.00 | 1506576.00 |
573 | 2016.01.26 01:00 | sell | 287 | 0.28 | 116.822 | 117.624 | 116.424 | |
574 | 2016.01.26 07:12 | t/p | 287 | 0.28 | 116.431 | 117.624 | 116.424 | 10948.00 | 1517524.00 |
575 | 2016.01.27 01:00 | sell | 288 | 0.28 | 116.415 | 117.216 | 116.016 | |
576 | 2016.01.27 09:00 | close | 288 | 0.28 | 116.296 | 117.216 | 116.016 | 3332.00 | 1520856.00 |
577 | 2016.01.27 09:00 | buy | 289 | 0.28 | 116.294 | 115.193 | 117.893 | |
578 | 2016.01.27 18:00 | close | 289 | 0.28 | 116.731 | 115.193 | 117.893 | 12236.00 | 1533092.00 |
579 | 2016.01.28 01:00 | sell | 290 | 0.28 | 116.864 | 117.664 | 116.464 | |
580 | 2016.01.28 09:00 | close | 290 | 0.28 | 116.708 | 117.664 | 116.464 | 4368.00 | 1537460.00 |
581 | 2016.01.29 01:00 | sell | 291 | 0.28 | 117.145 | 117.942 | 116.742 | |
582 | 2016.01.29 05:38 | s/l | 291 | 0.28 | 117.954 | 117.942 | 116.742 | -22652.00 | 1514808.00 |
583 | 2016.02.29 01:00 | sell | 292 | 0.28 | 113.974 | 114.780 | 113.580 | |
584 | 2016.02.29 06:06 | t/p | 292 | 0.28 | 113.585 | 114.780 | 113.580 | 10892.00 | 1525700.00 |
585 | 2016.03.28 02:00 | sell | 293 | 0.28 | 115.875 | 116.672 | 115.472 | |
586 | 2016.03.28 09:00 | close | 293 | 0.28 | 116.140 | 116.672 | 115.472 | -7420.00 | 1518280.00 |
587 | 2016.03.28 09:00 | buy | 294 | 0.28 | 116.155 | 115.050 | 117.750 | |
588 | 2016.03.28 18:00 | close | 294 | 0.28 | 116.397 | 115.050 | 117.750 | 6776.00 | 1525056.00 |
589 | 2016.03.29 02:00 | sell | 295 | 0.28 | 116.451 | 117.257 | 116.057 | |
590 | 2016.03.29 09:00 | close | 295 | 0.28 | 116.543 | 117.257 | 116.057 | -2576.00 | 1522480.00 |
591 | 2016.03.30 02:00 | sell | 296 | 0.28 | 116.641 | 117.451 | 116.251 | |
592 | 2016.03.30 08:14 | t/p | 296 | 0.28 | 116.246 | 117.451 | 116.251 | 11060.00 | 1533540.00 |
593 | 2016.04.20 01:00 | buy | 297 | 0.28 | 113.600 | 112.904 | 113.904 | |
594 | 2016.04.20 04:00 | close | 297 | 0.28 | 113.456 | 112.904 | 113.904 | -4032.00 | 1529508.00 |
595 | 2016.04.26 02:00 | sell | 298 | 0.28 | 114.039 | 114.832 | 113.632 | |
596 | 2016.04.26 09:00 | close | 298 | 0.28 | 113.716 | 114.832 | 113.632 | 9044.00 | 1538552.00 |
597 | 2016.04.27 02:00 | sell | 299 | 0.28 | 114.288 | 115.090 | 113.890 | |
598 | 2016.04.27 09:00 | close | 299 | 0.28 | 114.238 | 115.090 | 113.890 | 1400.00 | 1539952.00 |
599 | 2016.04.27 09:00 | buy | 300 | 0.28 | 114.239 | 113.132 | 115.832 | |
600 | 2016.04.27 18:00 | close | 300 | 0.28 | 114.361 | 113.132 | 115.832 | 3416.00 | 1543368.00 |
601 | 2016.04.28 02:00 | sell | 301 | 0.28 | 114.857 | 115.657 | 114.457 | |
602 | 2016.04.28 06:01 | t/p | 301 | 0.28 | 114.415 | 115.657 | 114.457 | 12376.00 | 1555744.00 |
603 | 2016.04.29 02:00 | sell | 302 | 0.28 | 111.844 | 112.652 | 111.452 | |
604 | 2016.04.29 04:30 | t/p | 302 | 0.28 | 111.442 | 112.652 | 111.452 | 11256.00 | 1567000.00 |
605 | 2016.05.13 01:00 | buy | 303 | 0.28 | 112.335 | 111.634 | 112.634 | |
606 | 2016.05.13 04:00 | close | 303 | 0.28 | 112.077 | 111.634 | 112.634 | -7224.00 | 1559776.00 |
607 | 2016.05.20 01:00 | buy | 304 | 0.28 | 110.996 | 110.302 | 111.302 | |
608 | 2016.05.20 04:00 | close | 304 | 0.28 | 110.953 | 110.302 | 111.302 | -1204.00 | 1558572.00 |
609 | 2016.05.27 09:00 | buy | 305 | 0.28 | 110.894 | 109.786 | 112.486 | |
610 | 2016.05.27 18:00 | close | 305 | 0.28 | 110.656 | 109.786 | 112.486 | -6664.00 | 1551908.00 |
611 | 2016.05.30 09:00 | buy | 306 | 0.28 | 111.817 | 110.717 | 113.417 | |
612 | 2016.05.30 18:00 | close | 306 | 0.28 | 111.933 | 110.717 | 113.417 | 3248.00 | 1555156.00 |
613 | 2016.05.31 09:00 | buy | 307 | 0.28 | 112.110 | 111.015 | 113.715 | |
614 | 2016.05.31 18:00 | close | 307 | 0.28 | 111.596 | 111.015 | 113.715 | -14392.00 | 1540764.00 |
615 | 2016.06.10 01:00 | buy | 308 | 0.28 | 110.894 | 110.204 | 111.204 | |
616 | 2016.06.10 04:00 | close | 308 | 0.28 | 111.091 | 110.204 | 111.204 | 5516.00 | 1546280.00 |
617 | 2016.06.28 09:00 | buy | 309 | 0.28 | 104.399 | 103.293 | 105.993 | |
618 | 2016.06.28 18:00 | close | 309 | 0.28 | 104.857 | 103.293 | 105.993 | 12824.00 | 1559104.00 |
619 | 2016.06.29 02:00 | sell | 310 | 0.28 | 104.614 | 105.422 | 104.222 | |
620 | 2016.06.29 08:44 | t/p | 310 | 0.28 | 104.225 | 105.422 | 104.222 | 10892.00 | 1569996.00 |
621 | 2016.06.30 02:00 | sell | 311 | 0.28 | 105.019 | 105.819 | 104.619 | |
622 | 2016.06.30 09:00 | close | 311 | 0.28 | 104.696 | 105.819 | 104.619 | 9044.00 | 1579040.00 |
623 | 2016.07.26 02:00 | sell | 312 | 0.28 | 107.307 | 108.100 | 106.900 | |
624 | 2016.07.26 03:13 | t/p | 312 | 0.28 | 106.894 | 108.100 | 106.900 | 11564.00 | 1590604.00 |
625 | 2016.07.27 02:00 | sell | 313 | 0.28 | 105.526 | 106.329 | 105.129 | |
626 | 2016.07.27 05:59 | s/l | 313 | 0.28 | 106.343 | 106.329 | 105.129 | -22876.00 | 1567728.00 |
627 | 2016.07.28 02:00 | sell | 314 | 0.28 | 106.598 | 107.398 | 106.198 | |
628 | 2016.07.28 07:40 | t/p | 314 | 0.28 | 106.189 | 107.398 | 106.198 | 11452.00 | 1579180.00 |
629 | 2016.07.29 02:00 | sell | 315 | 0.28 | 106.899 | 107.691 | 106.491 | |
630 | 2016.07.29 02:25 | t/p | 315 | 0.28 | 106.499 | 107.691 | 106.491 | 11200.00 | 1590380.00 |
631 | 2016.08.26 02:00 | sell | 316 | 0.28 | 103.930 | 104.730 | 103.530 | |
632 | 2016.08.26 09:00 | close | 316 | 0.28 | 103.928 | 104.730 | 103.530 | 56.00 | 1590436.00 |
633 | 2016.08.29 02:00 | sell | 317 | 0.28 | 104.191 | 104.992 | 103.792 | |
634 | 2016.08.29 09:00 | close | 317 | 0.28 | 104.760 | 104.992 | 103.792 | -15932.00 | 1574504.00 |
635 | 2016.08.29 09:00 | buy | 318 | 0.28 | 104.764 | 103.661 | 106.361 | |
636 | 2016.08.29 18:00 | close | 318 | 0.28 | 104.257 | 103.661 | 106.361 | -14196.00 | 1560308.00 |
637 | 2016.08.30 02:00 | sell | 319 | 0.28 | 104.273 | 105.081 | 103.881 | |
638 | 2016.08.30 09:00 | close | 319 | 0.28 | 104.146 | 105.081 | 103.881 | 3556.00 | 1563864.00 |
639 | 2016.08.30 09:00 | buy | 320 | 0.28 | 104.134 | 103.039 | 105.739 | |
640 | 2016.08.30 18:00 | close | 320 | 0.28 | 104.682 | 103.039 | 105.739 | 15344.00 | 1579208.00 |
641 | 2016.08.31 09:00 | buy | 321 | 0.28 | 104.855 | 103.750 | 106.450 | |
642 | 2016.08.31 18:00 | close | 321 | 0.28 | 105.297 | 103.750 | 106.450 | 12376.00 | 1591584.00 |
643 | 2016.09.26 09:00 | buy | 322 | 0.28 | 103.979 | 102.869 | 105.569 | |
644 | 2016.09.26 18:00 | close | 322 | 0.28 | 103.815 | 102.869 | 105.569 | -4592.00 | 1586992.00 |
645 | 2016.09.27 09:00 | buy | 323 | 0.28 | 103.991 | 102.882 | 105.582 | |
646 | 2016.09.27 18:00 | close | 323 | 0.28 | 103.201 | 102.882 | 105.582 | -22120.00 | 1564872.00 |
647 | 2016.09.28 09:00 | buy | 324 | 0.28 | 103.576 | 102.468 | 105.168 | |
648 | 2016.09.28 18:00 | close | 324 | 0.28 | 103.471 | 102.468 | 105.168 | -2940.00 | 1561932.00 |
649 | 2016.09.29 09:00 | buy | 325 | 0.28 | 104.626 | 103.530 | 106.230 | |
650 | 2016.09.29 18:00 | close | 325 | 0.28 | 105.045 | 103.530 | 106.230 | 11732.00 | 1573664.00 |
651 | 2016.09.30 02:00 | sell | 326 | 0.28 | 104.767 | 105.572 | 104.372 | |
652 | 2016.09.30 09:00 | close | 326 | 0.28 | 104.662 | 105.572 | 104.372 | 2940.00 | 1576604.00 |
653 | 2016.10.10 01:00 | buy | 327 | 0.28 | 105.502 | 104.796 | 105.796 | |
654 | 2016.10.10 04:00 | close | 327 | 0.28 | 105.344 | 104.796 | 105.796 | -4424.00 | 1572180.00 |
655 | 2016.10.14 01:15 | buy | 328 | 0.28 | 105.060 | 104.368 | 105.368 | |
656 | 2016.10.14 04:00 | close | 328 | 0.28 | 105.233 | 104.368 | 105.368 | 4844.00 | 1577024.00 |
657 | 2016.10.26 02:00 | sell | 329 | 0.28 | 104.734 | 105.544 | 104.344 | |
658 | 2016.10.26 09:00 | close | 329 | 0.28 | 104.809 | 105.544 | 104.344 | -2100.00 | 1574924.00 |
659 | 2016.10.26 09:00 | buy | 330 | 0.28 | 104.807 | 103.708 | 106.408 | |
660 | 2016.10.26 18:00 | close | 330 | 0.28 | 105.160 | 103.708 | 106.408 | 9884.00 | 1584808.00 |
661 | 2016.10.27 02:00 | sell | 331 | 0.28 | 105.224 | 106.022 | 104.822 | |
662 | 2016.10.27 09:00 | close | 331 | 0.28 | 105.233 | 106.022 | 104.822 | -252.00 | 1584556.00 |
663 | 2016.10.27 09:00 | buy | 332 | 0.28 | 105.248 | 104.139 | 106.839 | |
664 | 2016.10.27 18:00 | close | 332 | 0.28 | 105.750 | 104.139 | 106.839 | 14056.00 | 1598612.00 |
665 | 2016.10.28 09:00 | buy | 333 | 0.28 | 106.004 | 104.912 | 107.612 | |
666 | 2016.10.28 18:00 | close | 333 | 0.28 | 106.084 | 104.912 | 107.612 | 2240.00 | 1600852.00 |
667 | 2016.11.10 01:00 | buy | 334 | 0.28 | 107.372 | 106.678 | 107.678 | |
668 | 2016.11.10 03:00 | close | 334 | 0.28 | 107.377 | 106.678 | 107.678 | 140.00 | 1600992.00 |
669 | 2016.11.15 01:00 | buy | 335 | 0.28 | 108.614 | 107.908 | 108.908 | |
670 | 2016.11.15 03:00 | close | 335 | 0.28 | 108.459 | 107.908 | 108.908 | -4340.00 | 1596652.00 |
671 | 2016.11.18 01:15 | buy | 336 | 0.28 | 109.447 | 108.742 | 109.742 | |
672 | 2016.11.18 03:00 | close | 336 | 0.28 | 109.265 | 108.742 | 109.742 | -5096.00 | 1591556.00 |
673 | 2016.11.28 01:00 | sell | 337 | 0.28 | 111.336 | 112.126 | 110.926 | |
674 | 2016.11.28 03:19 | t/p | 337 | 0.28 | 110.915 | 112.126 | 110.926 | 11788.00 | 1603344.00 |
675 | 2016.11.29 01:00 | sell | 338 | 0.28 | 110.357 | 111.162 | 109.962 | |
676 | 2016.11.29 09:00 | close | 338 | 0.28 | 110.584 | 111.162 | 109.962 | -6356.00 | 1596988.00 |
677 | 2016.11.30 01:00 | sell | 339 | 0.28 | 111.194 | 111.984 | 110.784 | |
678 | 2016.11.30 09:00 | close | 339 | 0.28 | 111.244 | 111.984 | 110.784 | -1400.00 | 1595588.00 |
679 | 2016.11.30 09:00 | buy | 340 | 0.28 | 111.244 | 110.154 | 112.854 | |
680 | 2016.11.30 18:00 | close | 340 | 0.28 | 111.850 | 110.154 | 112.854 | 16968.00 | 1612556.00 |
681 | 2017.01.26 01:00 | sell | 341 | 0.28 | 113.396 | 114.194 | 112.994 | |
682 | 2017.01.26 09:00 | close | 341 | 0.28 | 113.620 | 114.194 | 112.994 | -6272.00 | 1606284.00 |
683 | 2017.01.26 09:00 | buy | 342 | 0.28 | 113.619 | 112.520 | 115.220 | |
684 | 2017.01.26 18:00 | close | 342 | 0.28 | 114.689 | 112.520 | 115.220 | 29960.00 | 1636244.00 |
685 | 2017.01.27 01:00 | sell | 343 | 0.28 | 114.507 | 115.299 | 114.099 | |
686 | 2017.01.27 09:00 | close | 343 | 0.28 | 114.961 | 115.299 | 114.099 | -12712.00 | 1623532.00 |
687 | 2017.01.27 09:00 | buy | 344 | 0.28 | 114.980 | 113.870 | 116.570 | |
688 | 2017.01.27 18:00 | close | 344 | 0.28 | 115.301 | 113.870 | 116.570 | 8988.00 | 1632520.00 |
689 | 2017.01.30 01:00 | sell | 345 | 0.28 | 115.132 | 115.932 | 114.732 | |
690 | 2017.01.30 05:00 | t/p | 345 | 0.28 | 114.740 | 115.932 | 114.732 | 10976.00 | 1643496.00 |
691 | 2017.01.31 09:00 | buy | 346 | 0.28 | 114.058 | 112.967 | 115.667 | |
692 | 2017.01.31 18:00 | close | 346 | 0.28 | 114.165 | 112.967 | 115.667 | 2996.00 | 1646492.00 |
693 | 2017.02.28 09:00 | buy | 347 | 0.28 | 111.610 | 110.516 | 113.216 | |
694 | 2017.02.28 18:00 | close | 347 | 0.28 | 111.729 | 110.516 | 113.216 | 3332.00 | 1649824.00 |
695 | 2017.03.10 01:00 | buy | 348 | 0.28 | 113.678 | 112.977 | 113.977 | |
696 | 2017.03.10 03:00 | close | 348 | 0.28 | 113.761 | 112.977 | 113.977 | 2324.00 | 1652148.00 |
697 | 2017.03.15 01:00 | buy | 349 | 0.28 | 113.625 | 112.928 | 113.928 | |
698 | 2017.03.15 04:00 | close | 349 | 0.28 | 113.718 | 112.928 | 113.928 | 2604.00 | 1654752.00 |
699 | 2017.03.20 01:00 | buy | 350 | 0.28 | 112.936 | 112.235 | 113.235 | |
700 | 2017.03.20 04:00 | close | 350 | 0.28 | 112.980 | 112.235 | 113.235 | 1232.00 | 1655984.00 |
701 | 2017.03.27 02:00 | sell | 351 | 0.28 | 111.889 | 112.695 | 111.495 | |
702 | 2017.03.27 09:00 | close | 351 | 0.28 | 111.654 | 112.695 | 111.495 | 6580.00 | 1662564.00 |
703 | 2017.03.28 02:00 | sell | 352 | 0.28 | 112.244 | 113.041 | 111.841 | |
704 | 2017.03.28 09:00 | close | 352 | 0.28 | 112.278 | 113.041 | 111.841 | -952.00 | 1661612.00 |
705 | 2017.03.28 09:00 | buy | 353 | 0.28 | 112.278 | 111.168 | 113.868 | |
706 | 2017.03.28 18:00 | close | 353 | 0.28 | 112.097 | 111.168 | 113.868 | -5068.00 | 1656544.00 |
707 | 2017.03.29 02:00 | sell | 354 | 0.28 | 112.012 | 112.810 | 111.610 | |
708 | 2017.03.29 09:00 | close | 354 | 0.28 | 112.066 | 112.810 | 111.610 | -1512.00 | 1655032.00 |
709 | 2017.03.29 09:00 | buy | 355 | 0.28 | 112.058 | 110.962 | 113.662 | |
710 | 2017.03.29 18:00 | close | 355 | 0.28 | 111.312 | 110.962 | 113.662 | -20888.00 | 1634144.00 |
711 | 2017.03.30 02:00 | sell | 356 | 0.28 | 111.532 | 112.323 | 111.123 | |
712 | 2017.03.30 09:00 | close | 356 | 0.28 | 111.503 | 112.323 | 111.123 | 812.00 | 1634956.00 |
713 | 2017.03.30 09:00 | buy | 357 | 0.28 | 111.507 | 110.398 | 113.098 | |
714 | 2017.03.30 18:00 | close | 357 | 0.28 | 111.732 | 110.398 | 113.098 | 6300.00 | 1641256.00 |
715 | 2017.03.31 09:00 | buy | 358 | 0.28 | 111.738 | 110.643 | 113.343 | |
716 | 2017.03.31 18:00 | close | 358 | 0.28 | 111.350 | 110.643 | 113.343 | -10864.00 | 1630392.00 |
717 | 2017.04.14 01:00 | buy | 359 | 0.28 | 108.593 | 107.884 | 108.884 | |
718 | 2017.04.14 04:00 | close | 359 | 0.28 | 108.515 | 107.884 | 108.884 | -2184.00 | 1628208.00 |
719 | 2017.04.20 01:00 | buy | 360 | 0.28 | 109.049 | 108.359 | 109.359 | |
720 | 2017.04.20 04:00 | close | 360 | 0.28 | 109.182 | 108.359 | 109.359 | 3724.00 | 1631932.00 |
721 | 2017.04.26 09:00 | buy | 361 | 0.28 | 112.255 | 111.148 | 113.848 | |
722 | 2017.04.26 18:00 | close | 361 | 0.28 | 112.184 | 111.148 | 113.848 | -1988.00 | 1629944.00 |
723 | 2017.04.27 02:00 | sell | 362 | 0.28 | 111.966 | 112.764 | 111.564 | |
724 | 2017.04.27 09:00 | close | 362 | 0.28 | 111.898 | 112.764 | 111.564 | 1904.00 | 1631848.00 |
725 | 2017.04.28 02:00 | sell | 363 | 0.28 | 111.903 | 112.698 | 111.498 | |
726 | 2017.04.28 09:00 | close | 363 | 0.28 | 111.724 | 112.698 | 111.498 | 5012.00 | 1636860.00 |
727 | 2017.04.28 09:00 | buy | 364 | 0.28 | 111.733 | 110.627 | 113.327 | |
728 | 2017.04.28 18:00 | close | 364 | 0.28 | 111.990 | 110.627 | 113.327 | 7196.00 | 1644056.00 |
729 | 2017.05.10 01:15 | buy | 365 | 0.28 | 113.079 | 112.380 | 113.380 | |
730 | 2017.05.10 04:00 | close | 365 | 0.28 | 113.055 | 112.380 | 113.380 | -672.00 | 1643384.00 |
731 | 2017.05.15 01:00 | buy | 366 | 0.28 | 113.237 | 112.532 | 113.532 | |
732 | 2017.05.15 04:00 | close | 366 | 0.28 | 113.197 | 112.532 | 113.532 | -1120.00 | 1642264.00 |
733 | 2017.05.19 01:45 | buy | 367 | 0.28 | 113.821 | 113.120 | 114.120 | |
734 | 2017.05.19 04:00 | close | 367 | 0.28 | 113.589 | 113.120 | 114.120 | -6496.00 | 1635768.00 |
735 | 2017.05.26 02:00 | sell | 368 | 0.28 | 114.880 | 115.684 | 114.484 | |
736 | 2017.05.26 08:00 | t/p | 368 | 0.28 | 114.487 | 115.684 | 114.484 | 11004.00 | 1646772.00 |
737 | 2017.05.29 09:00 | buy | 369 | 0.28 | 114.114 | 113.020 | 115.720 | |
738 | 2017.05.29 18:00 | close | 369 | 0.28 | 113.968 | 113.020 | 115.720 | -4088.00 | 1642684.00 |
739 | 2017.05.30 02:00 | sell | 370 | 0.28 | 113.641 | 114.445 | 113.245 | |
740 | 2017.05.30 04:10 | t/p | 370 | 0.28 | 113.239 | 114.445 | 113.245 | 11256.00 | 1653940.00 |
741 | 2017.05.31 09:00 | buy | 371 | 0.28 | 113.664 | 112.561 | 115.261 | |
742 | 2017.05.31 18:00 | close | 371 | 0.28 | 114.236 | 112.561 | 115.261 | 16016.00 | 1669956.00 |
743 | 2017.06.09 01:00 | buy | 372 | 0.28 | 113.591 | 112.884 | 113.884 | |
744 | 2017.06.09 04:00 | close | 372 | 0.28 | 113.492 | 112.884 | 113.884 | -2772.00 | 1667184.00 |
745 | 2017.06.15 01:00 | buy | 373 | 0.28 | 112.930 | 112.237 | 113.237 | |
746 | 2017.06.15 04:00 | close | 373 | 0.28 | 112.971 | 112.237 | 113.237 | 1148.00 | 1668332.00 |
747 | 2017.06.20 01:00 | buy | 374 | 0.28 | 114.368 | 113.678 | 114.678 | |
748 | 2017.06.20 04:00 | close | 374 | 0.28 | 114.462 | 113.678 | 114.678 | 2632.00 | 1670964.00 |
749 | 2017.06.26 09:00 | buy | 375 | 0.28 | 114.776 | 113.674 | 116.374 | |
750 | 2017.06.26 18:00 | close | 375 | 0.28 | 114.832 | 113.674 | 116.374 | 1568.00 | 1672532.00 |
751 | 2017.06.27 09:00 | buy | 376 | 0.28 | 115.008 | 113.917 | 116.617 | |
752 | 2017.06.27 18:00 | close | 376 | 0.28 | 116.290 | 113.917 | 116.617 | 35896.00 | 1708428.00 |
753 | 2017.07.14 01:00 | buy | 377 | 0.28 | 117.239 | 116.546 | 117.546 | |
754 | 2017.07.14 04:00 | close | 377 | 0.28 | 117.333 | 116.546 | 117.546 | 2632.00 | 1711060.00 |
755 | 2017.07.26 02:00 | sell | 378 | 0.28 | 117.458 | 118.252 | 117.052 | |
756 | 2017.07.26 09:00 | close | 378 | 0.28 | 117.437 | 118.252 | 117.052 | 588.00 | 1711648.00 |
757 | 2017.07.27 02:00 | sell | 379 | 0.28 | 116.819 | 117.616 | 116.416 | |
758 | 2017.07.27 09:00 | close | 379 | 0.28 | 116.782 | 117.616 | 116.416 | 1036.00 | 1712684.00 |
759 | 2017.07.27 09:00 | buy | 380 | 0.28 | 116.771 | 115.676 | 118.376 | |
760 | 2017.07.27 18:00 | close | 380 | 0.28 | 115.849 | 115.676 | 118.376 | -25816.00 | 1686868.00 |
761 | 2017.08.10 01:00 | buy | 381 | 0.28 | 114.110 | 113.420 | 114.420 | |
762 | 2017.08.10 04:00 | close | 381 | 0.28 | 114.217 | 113.420 | 114.420 | 2996.00 | 1689864.00 |
763 | 2017.08.15 01:00 | buy | 382 | 0.28 | 112.742 | 112.051 | 113.051 | |
764 | 2017.08.15 03:00 | t/p | 382 | 0.28 | 113.055 | 112.051 | 113.051 | 8764.00 | 1698628.00 |
765 | 2017.08.18 01:00 | buy | 383 | 0.28 | 113.728 | 113.030 | 114.030 | |
766 | 2017.08.18 04:00 | close | 383 | 0.28 | 113.742 | 113.030 | 114.030 | 392.00 | 1699020.00 |
767 | 2017.08.28 02:00 | sell | 384 | 0.28 | 114.387 | 115.190 | 113.990 | |
768 | 2017.08.28 06:40 | t/p | 384 | 0.28 | 113.974 | 115.190 | 113.990 | 11564.00 | 1710584.00 |
769 | 2017.08.29 02:00 | sell | 385 | 0.28 | 114.140 | 114.942 | 113.742 | |
770 | 2017.08.29 09:00 | close | 385 | 0.28 | 114.258 | 114.942 | 113.742 | -3304.00 | 1707280.00 |
771 | 2017.08.30 02:00 | sell | 386 | 0.28 | 114.768 | 115.564 | 114.364 | |
772 | 2017.08.30 09:00 | close | 386 | 0.28 | 114.939 | 115.564 | 114.364 | -4788.00 | 1702492.00 |
773 | 2017.08.30 09:00 | buy | 387 | 0.28 | 114.942 | 113.832 | 116.532 | |
774 | 2017.08.30 18:00 | close | 387 | 0.28 | 114.883 | 113.832 | 116.532 | -1652.00 | 1700840.00 |
775 | 2017.08.31 09:00 | buy | 388 | 0.28 | 114.652 | 113.551 | 116.251 | |
776 | 2017.08.31 18:00 | close | 388 | 0.28 | 114.540 | 113.551 | 116.251 | -3136.00 | 1697704.00 |
777 | 2017.09.08 01:15 | buy | 389 | 0.28 | 114.003 | 113.306 | 114.306 | |
778 | 2017.09.08 04:00 | close | 389 | 0.28 | 114.189 | 113.306 | 114.306 | 5208.00 | 1702912.00 |
779 | 2017.09.15 01:00 | buy | 390 | 0.28 | 114.447 | 113.747 | 114.747 | |
780 | 2017.09.15 01:02 | s/l | 390 | 0.28 | 113.743 | 113.747 | 114.747 | -19712.00 | 1683200.00 |
781 | 2017.09.20 01:45 | buy | 391 | 0.28 | 115.961 | 115.255 | 116.255 | |
782 | 2017.09.20 04:00 | close | 391 | 0.28 | 115.887 | 115.255 | 116.255 | -2072.00 | 1681128.00 |
783 | 2017.09.26 02:00 | sell | 392 | 0.28 | 115.606 | 116.412 | 115.212 | |
784 | 2017.09.26 09:00 | close | 392 | 0.28 | 115.245 | 116.412 | 115.212 | 10108.00 | 1691236.00 |
785 | 2017.09.27 02:00 | sell | 393 | 0.28 | 115.839 | 116.648 | 115.448 | |
786 | 2017.09.27 09:00 | close | 393 | 0.28 | 115.727 | 116.648 | 115.448 | 3136.00 | 1694372.00 |
787 | 2017.09.27 09:00 | buy | 394 | 0.28 | 115.714 | 114.624 | 117.324 | |
788 | 2017.09.27 18:00 | close | 394 | 0.28 | 115.543 | 114.624 | 117.324 | -4788.00 | 1689584.00 |
789 | 2017.09.28 02:00 | sell | 395 | 0.28 | 116.093 | 116.901 | 115.701 | |
790 | 2017.09.28 09:00 | close | 395 | 0.28 | 116.038 | 116.901 | 115.701 | 1540.00 | 1691124.00 |
791 | 2017.09.28 09:00 | buy | 396 | 0.28 | 116.024 | 114.929 | 117.629 | |
792 | 2017.09.28 18:00 | close | 396 | 0.28 | 116.060 | 114.929 | 117.629 | 1008.00 | 1692132.00 |
793 | 2017.09.29 02:00 | sell | 397 | 0.28 | 115.824 | 116.625 | 115.425 | |
794 | 2017.09.29 09:00 | close | 397 | 0.28 | 115.952 | 116.625 | 115.425 | -3584.00 | 1688548.00 |
795 | 2017.09.29 09:00 | buy | 398 | 0.28 | 115.959 | 114.862 | 117.562 | |
796 | 2017.09.29 18:00 | close | 398 | 0.28 | 116.318 | 114.862 | 117.562 | 10052.00 | 1698600.00 |
797 | 2017.10.10 01:00 | buy | 399 | 0.28 | 115.016 | 114.307 | 115.307 | |
798 | 2017.10.10 04:00 | close | 399 | 0.28 | 115.116 | 114.307 | 115.307 | 2800.00 | 1701400.00 |
799 | 2017.10.13 01:00 | buy | 400 | 0.28 | 115.148 | 114.449 | 115.449 | |
800 | 2017.10.13 04:00 | close | 400 | 0.28 | 115.140 | 114.449 | 115.449 | -224.00 | 1701176.00 |
801 | 2017.10.20 01:00 | buy | 401 | 0.28 | 115.330 | 114.620 | 115.620 | |
802 | 2017.10.20 04:00 | close | 401 | 0.28 | 115.444 | 114.620 | 115.620 | 3192.00 | 1704368.00 |
803 | 2017.10.26 02:00 | sell | 402 | 0.28 | 114.855 | 115.664 | 114.464 | |
804 | 2017.10.26 09:00 | close | 402 | 0.28 | 114.849 | 115.664 | 114.464 | 168.00 | 1704536.00 |
805 | 2017.10.27 09:00 | buy | 403 | 0.28 | 114.336 | 113.230 | 115.930 | |
806 | 2017.10.27 18:00 | close | 403 | 0.28 | 113.955 | 113.230 | 115.930 | -10668.00 | 1693868.00 |
807 | 2017.11.10 01:30 | buy | 404 | 0.28 | 114.038 | 113.339 | 114.339 | |
808 | 2017.11.10 03:00 | close | 404 | 0.28 | 114.024 | 113.339 | 114.339 | -392.00 | 1693476.00 |
809 | 2017.11.20 01:00 | buy | 405 | 0.28 | 113.325 | 112.631 | 113.631 | |
810 | 2017.11.20 03:00 | close | 405 | 0.28 | 113.283 | 112.631 | 113.631 | -1176.00 | 1692300.00 |
811 | 2017.11.27 01:00 | sell | 406 | 0.28 | 113.897 | 114.693 | 113.493 | |
812 | 2017.11.27 09:00 | close | 406 | 0.28 | 113.649 | 114.693 | 113.493 | 6944.00 | 1699244.00 |
813 | 2017.11.27 09:00 | buy | 407 | 0.28 | 113.636 | 112.542 | 115.242 | |
814 | 2017.11.27 18:00 | close | 407 | 0.28 | 113.176 | 112.542 | 115.242 | -12880.00 | 1686364.00 |
815 | 2017.11.28 09:00 | buy | 408 | 0.28 | 113.267 | 112.174 | 114.874 | |
816 | 2017.11.28 18:00 | close | 408 | 0.28 | 113.104 | 112.174 | 114.874 | -4564.00 | 1681800.00 |
817 | 2017.11.29 01:00 | sell | 409 | 0.28 | 113.317 | 114.116 | 112.916 | |
818 | 2017.11.29 09:00 | close | 409 | 0.28 | 113.240 | 114.116 | 112.916 | 2156.00 | 1683956.00 |
819 | 2017.11.30 01:00 | sell | 410 | 0.28 | 113.741 | 114.537 | 113.337 | |
820 | 2017.11.30 09:00 | close | 410 | 0.28 | 114.000 | 114.537 | 113.337 | -7252.00 | 1676704.00 |
821 | 2017.11.30 09:00 | buy | 411 | 0.28 | 114.005 | 112.895 | 115.595 | |
822 | 2017.11.30 18:00 | close | 411 | 0.28 | 113.938 | 112.895 | 115.595 | -1876.00 | 1674828.00 |
823 | 2017.12.08 01:00 | buy | 412 | 0.28 | 113.743 | 113.050 | 114.050 | |
824 | 2017.12.08 03:00 | close | 412 | 0.28 | 113.802 | 113.050 | 114.050 | 1652.00 | 1676480.00 |
825 | 2017.12.15 01:00 | buy | 413 | 0.28 | 113.565 | 112.869 | 113.869 | |
826 | 2017.12.15 03:00 | close | 413 | 0.28 | 113.643 | 112.869 | 113.869 | 2184.00 | 1678664.00 |
827 | 2017.12.20 01:00 | buy | 414 | 0.28 | 114.601 | 113.892 | 114.892 | |
828 | 2017.12.20 03:00 | close | 414 | 0.28 | 114.614 | 113.892 | 114.892 | 364.00 | 1679028.00 |
829 | 2018.01.15 01:15 | buy | 415 | 0.28 | 114.798 | 114.108 | 115.108 | |
830 | 2018.01.15 03:00 | close | 415 | 0.28 | 114.520 | 114.108 | 115.108 | -7784.00 | 1671244.00 |
831 | 2018.01.19 01:00 | buy | 416 | 0.28 | 115.813 | 115.116 | 116.116 | |
832 | 2018.01.19 03:00 | close | 416 | 0.28 | 115.774 | 115.116 | 116.116 | -1092.00 | 1670152.00 |
833 | 2018.01.26 01:00 | sell | 417 | 0.28 | 116.242 | 117.035 | 115.835 | |
834 | 2018.01.26 09:00 | close | 417 | 0.28 | 116.377 | 117.035 | 115.835 | -3780.00 | 1666372.00 |
835 | 2018.01.29 01:00 | sell | 418 | 0.28 | 116.263 | 117.058 | 115.858 | |
836 | 2018.01.29 09:00 | close | 418 | 0.28 | 116.163 | 117.058 | 115.858 | 2800.00 | 1669172.00 |
837 | 2018.01.30 01:00 | sell | 419 | 0.28 | 116.192 | 116.989 | 115.789 | |
838 | 2018.01.30 08:12 | t/p | 419 | 0.28 | 115.789 | 116.989 | 115.789 | 11284.00 | 1680456.00 |
839 | 2018.01.31 09:00 | buy | 420 | 0.28 | 116.601 | 115.497 | 118.197 | |
840 | 2018.01.31 18:00 | close | 420 | 0.28 | 117.454 | 115.497 | 118.197 | 23884.00 | 1704340.00 |
841 | 2018.02.09 01:15 | buy | 421 | 0.28 | 116.085 | 115.395 | 116.395 | |
842 | 2018.02.09 03:00 | close | 421 | 0.28 | 116.118 | 115.395 | 116.395 | 924.00 | 1705264.00 |
843 | 2018.02.15 01:00 | buy | 422 | 0.28 | 115.152 | 114.449 | 115.449 | |
844 | 2018.02.15 03:00 | close | 422 | 0.28 | 114.998 | 114.449 | 115.449 | -4312.00 | 1700952.00 |
845 | 2018.02.20 01:00 | buy | 423 | 0.28 | 114.804 | 114.109 | 115.109 | |
846 | 2018.02.20 03:00 | close | 423 | 0.28 | 114.913 | 114.109 | 115.109 | 3052.00 | 1704004.00 |
847 | 2018.02.26 01:00 | sell | 424 | 0.28 | 114.202 | 115.002 | 113.802 | |
848 | 2018.02.26 09:00 | close | 424 | 0.28 | 114.150 | 115.002 | 113.802 | 1456.00 | 1705460.00 |
849 | 2018.02.26 09:00 | buy | 425 | 0.28 | 114.142 | 113.047 | 115.747 | |
850 | 2018.02.26 18:00 | close | 425 | 0.28 | 113.974 | 113.047 | 115.747 | -4704.00 | 1700756.00 |
851 | 2018.02.27 01:00 | sell | 426 | 0.28 | 114.026 | 114.826 | 113.626 | |
852 | 2018.02.27 09:00 | close | 426 | 0.28 | 114.061 | 114.826 | 113.626 | -980.00 | 1699776.00 |
853 | 2018.02.28 01:00 | sell | 427 | 0.28 | 114.310 | 115.103 | 113.903 | |
854 | 2018.02.28 08:10 | t/p | 427 | 0.28 | 113.910 | 115.103 | 113.903 | 11200.00 | 1710976.00 |
855 | 2018.03.09 01:00 | buy | 428 | 0.28 | 111.778 | 111.078 | 112.078 | |
856 | 2018.03.09 02:53 | t/p | 428 | 0.28 | 112.074 | 111.078 | 112.078 | 8288.00 | 1719264.00 |
857 | 2018.03.15 01:00 | buy | 429 | 0.28 | 112.543 | 111.833 | 112.833 | |
858 | 2018.03.15 04:00 | close | 429 | 0.28 | 112.188 | 111.833 | 112.833 | -9940.00 | 1709324.00 |
859 | 2018.03.20 01:00 | buy | 430 | 0.28 | 111.484 | 110.774 | 111.774 | |
860 | 2018.03.20 04:00 | close | 430 | 0.28 | 111.516 | 110.774 | 111.774 | 896.00 | 1710220.00 |
861 | 2018.03.26 02:00 | sell | 431 | 0.28 | 110.644 | 111.443 | 110.243 | |
862 | 2018.03.26 09:00 | close | 431 | 0.28 | 110.797 | 111.443 | 110.243 | -4284.00 | 1705936.00 |
863 | 2018.03.26 09:00 | buy | 432 | 0.28 | 110.805 | 109.704 | 112.404 | |
864 | 2018.03.26 18:00 | close | 432 | 0.28 | 111.256 | 109.704 | 112.404 | 12628.00 | 1718564.00 |
865 | 2018.03.27 02:00 | sell | 433 | 0.28 | 111.540 | 112.346 | 111.146 | |
866 | 2018.03.27 09:00 | close | 433 | 0.28 | 111.773 | 112.346 | 111.146 | -6524.00 | 1712040.00 |
867 | 2018.03.27 09:00 | buy | 434 | 0.28 | 111.758 | 110.665 | 113.365 | |
868 | 2018.03.27 18:00 | close | 434 | 0.28 | 111.566 | 110.665 | 113.365 | -5376.00 | 1706664.00 |
869 | 2018.03.28 02:00 | sell | 435 | 0.28 | 111.331 | 112.141 | 110.941 | |
870 | 2018.03.28 09:00 | close | 435 | 0.28 | 111.401 | 112.141 | 110.941 | -1960.00 | 1704704.00 |
871 | 2018.03.28 09:00 | buy | 436 | 0.28 | 111.395 | 110.291 | 112.991 | |
872 | 2018.03.28 18:00 | close | 436 | 0.28 | 111.364 | 110.291 | 112.991 | -868.00 | 1703836.00 |
873 | 2018.03.29 02:00 | sell | 437 | 0.28 | 111.616 | 112.414 | 111.214 | |
874 | 2018.03.29 09:00 | close | 437 | 0.28 | 111.422 | 112.414 | 111.214 | 5432.00 | 1709268.00 |
875 | 2018.03.29 09:00 | buy | 438 | 0.28 | 111.421 | 110.324 | 113.024 | |
876 | 2018.03.29 18:00 | close | 438 | 0.28 | 111.038 | 110.324 | 113.024 | -10724.00 | 1698544.00 |
877 | 2018.03.30 02:00 | sell | 439 | 0.28 | 111.321 | 112.126 | 110.926 | |
878 | 2018.03.30 09:00 | close | 439 | 0.28 | 111.196 | 112.126 | 110.926 | 3500.00 | 1702044.00 |
879 | 2018.03.30 09:00 | buy | 440 | 0.28 | 111.213 | 110.106 | 112.806 | |
880 | 2018.03.30 18:00 | close | 440 | 0.28 | 111.374 | 110.106 | 112.806 | 4508.00 | 1706552.00 |
881 | 2018.04.13 01:00 | buy | 441 | 0.28 | 111.487 | 110.789 | 111.789 | |
882 | 2018.04.13 04:00 | close | 441 | 0.28 | 111.484 | 110.789 | 111.789 | -84.00 | 1706468.00 |
883 | 2018.04.20 01:00 | buy | 442 | 0.28 | 110.642 | 109.940 | 110.940 | |
884 | 2018.04.20 04:00 | close | 442 | 0.28 | 110.628 | 109.940 | 110.940 | -392.00 | 1706076.00 |
885 | 2018.04.26 02:00 | sell | 443 | 0.28 | 111.315 | 112.106 | 110.906 | |
886 | 2018.04.26 09:00 | close | 443 | 0.28 | 111.273 | 112.106 | 110.906 | 1176.00 | 1707252.00 |
887 | 2018.04.27 02:00 | sell | 444 | 0.28 | 110.540 | 111.340 | 110.140 | |
888 | 2018.04.27 09:00 | close | 444 | 0.28 | 110.431 | 111.340 | 110.140 | 3052.00 | 1710304.00 |
889 | 2018.04.30 02:00 | sell | 445 | 0.28 | 110.434 | 111.226 | 110.026 | |
890 | 2018.04.30 09:00 | close | 445 | 0.28 | 110.531 | 111.226 | 110.026 | -2716.00 | 1707588.00 |
891 | 2018.05.28 02:00 | sell | 446 | 0.28 | 110.440 | 111.238 | 110.038 | |
892 | 2018.05.28 09:00 | close | 446 | 0.28 | 110.491 | 111.238 | 110.038 | -1428.00 | 1706160.00 |
893 | 2018.05.28 09:00 | buy | 447 | 0.28 | 110.499 | 109.391 | 112.091 | |
894 | 2018.05.28 18:00 | close | 447 | 0.28 | 110.054 | 109.391 | 112.091 | -12460.00 | 1693700.00 |
895 | 2018.05.29 02:00 | sell | 448 | 0.28 | 110.138 | 110.947 | 109.747 | |
896 | 2018.05.29 04:10 | t/p | 448 | 0.28 | 109.741 | 110.947 | 109.747 | 11116.00 | 1704816.00 |
897 | 2018.05.29 09:00 | buy | 449 | 0.28 | 109.849 | 108.741 | 111.441 | |
898 | 2018.05.29 18:00 | close | 449 | 0.28 | 109.402 | 108.741 | 111.441 | -12516.00 | 1692300.00 |
899 | 2018.05.30 02:00 | sell | 450 | 0.28 | 109.594 | 110.402 | 109.202 | |
900 | 2018.05.30 09:00 | close | 450 | 0.28 | 109.478 | 110.402 | 109.202 | 3248.00 | 1695548.00 |
901 | 2018.05.30 09:00 | buy | 451 | 0.28 | 109.473 | 108.380 | 111.080 | |
902 | 2018.05.30 18:00 | close | 451 | 0.28 | 110.017 | 108.380 | 111.080 | 15232.00 | 1710780.00 |
903 | 2018.05.31 09:00 | buy | 452 | 0.28 | 110.064 | 108.962 | 111.662 | |
904 | 2018.05.31 18:00 | close | 452 | 0.28 | 110.460 | 108.962 | 111.662 | 11088.00 | 1721868.00 |
905 | 2018.06.08 01:00 | buy | 453 | 0.28 | 111.955 | 111.259 | 112.259 | |
906 | 2018.06.08 04:00 | close | 453 | 0.28 | 111.987 | 111.259 | 112.259 | 896.00 | 1722764.00 |
907 | 2018.06.20 01:00 | buy | 454 | 0.28 | 110.696 | 109.999 | 110.999 | |
908 | 2018.06.20 04:00 | close | 454 | 0.28 | 110.533 | 109.999 | 110.999 | -4564.00 | 1718200.00 |
909 | 2018.06.26 02:00 | sell | 455 | 0.28 | 111.114 | 111.919 | 110.719 | |
910 | 2018.06.26 09:00 | close | 455 | 0.28 | 111.066 | 111.919 | 110.719 | 1344.00 | 1719544.00 |
911 | 2018.06.27 02:00 | sell | 456 | 0.28 | 111.070 | 111.861 | 110.661 | |
912 | 2018.06.27 09:00 | close | 456 | 0.28 | 110.883 | 111.861 | 110.661 | 5236.00 | 1724780.00 |
913 | 2018.06.27 09:00 | buy | 457 | 0.28 | 110.887 | 109.790 | 112.490 | |
914 | 2018.06.27 18:00 | close | 457 | 0.28 | 111.029 | 109.790 | 112.490 | 3976.00 | 1728756.00 |
915 | 2018.06.28 02:00 | sell | 458 | 0.28 | 110.559 | 111.360 | 110.160 | |
916 | 2018.06.28 09:00 | close | 458 | 0.28 | 110.527 | 111.360 | 110.160 | 896.00 | 1729652.00 |
917 | 2018.06.29 02:00 | sell | 459 | 0.28 | 110.739 | 111.544 | 110.344 | |
918 | 2018.06.29 09:00 | close | 459 | 0.28 | 111.346 | 111.544 | 110.344 | -16996.00 | 1712656.00 |
919 | 2018.06.29 09:00 | buy | 460 | 0.28 | 111.355 | 110.254 | 112.954 | |
920 | 2018.06.29 18:00 | close | 460 | 0.28 | 111.550 | 110.254 | 112.954 | 5460.00 | 1718116.00 |
921 | 2018.07.10 01:00 | buy | 461 | 0.28 | 111.764 | 111.055 | 112.055 | |
922 | 2018.07.10 04:00 | close | 461 | 0.28 | 111.991 | 111.055 | 112.055 | 6356.00 | 1724472.00 |
923 | 2018.07.13 01:00 | buy | 462 | 0.28 | 112.269 | 111.575 | 112.575 | |
924 | 2018.07.13 04:00 | close | 462 | 0.28 | 112.351 | 111.575 | 112.575 | 2296.00 | 1726768.00 |
925 | 2018.07.20 01:00 | buy | 463 | 0.28 | 112.551 | 111.844 | 112.844 | |
926 | 2018.07.20 04:00 | close | 463 | 0.28 | 112.619 | 111.844 | 112.844 | 1904.00 | 1728672.00 |
927 | 2018.07.26 02:00 | sell | 464 | 0.28 | 111.894 | 112.699 | 111.499 | |
928 | 2018.07.26 09:00 | close | 464 | 0.28 | 111.633 | 112.699 | 111.499 | 7308.00 | 1735980.00 |
929 | 2018.07.26 09:00 | buy | 465 | 0.28 | 111.644 | 110.538 | 113.238 | |
930 | 2018.07.26 18:00 | close | 465 | 0.28 | 111.784 | 110.538 | 113.238 | 3920.00 | 1739900.00 |
931 | 2018.07.27 02:00 | sell | 466 | 0.28 | 111.838 | 112.645 | 111.445 | |
932 | 2018.07.27 09:00 | close | 466 | 0.28 | 111.745 | 112.645 | 111.445 | 2604.00 | 1742504.00 |
933 | 2018.07.27 09:00 | buy | 467 | 0.28 | 111.753 | 110.646 | 113.346 | |
934 | 2018.07.27 18:00 | close | 467 | 0.28 | 111.622 | 110.646 | 113.346 | -3668.00 | 1738836.00 |
935 | 2018.07.30 02:00 | sell | 468 | 0.28 | 111.612 | 112.403 | 111.203 | |
936 | 2018.07.30 09:00 | close | 468 | 0.28 | 111.668 | 112.403 | 111.203 | -1568.00 | 1737268.00 |
937 | 2018.07.30 09:00 | buy | 469 | 0.28 | 111.665 | 110.561 | 113.261 | |
938 | 2018.07.30 18:00 | close | 469 | 0.28 | 112.227 | 110.561 | 113.261 | 15736.00 | 1753004.00 |
939 | 2018.07.31 09:00 | buy | 470 | 0.28 | 112.650 | 111.553 | 114.253 | |
940 | 2018.07.31 18:00 | close | 470 | 0.28 | 113.077 | 111.553 | 114.253 | 11956.00 | 1764960.00 |
941 | 2018.08.10 01:00 | buy | 471 | 0.28 | 111.826 | 111.126 | 112.126 | |
942 | 2018.08.10 04:00 | close | 471 | 0.28 | 111.601 | 111.126 | 112.126 | -6300.00 | 1758660.00 |
943 | 2018.08.15 01:00 | buy | 472 | 0.28 | 111.927 | 111.222 | 112.222 | |
944 | 2018.08.15 04:00 | close | 472 | 0.28 | 111.875 | 111.222 | 112.222 | -1456.00 | 1757204.00 |
945 | 2018.08.20 01:00 | buy | 473 | 0.28 | 111.047 | 110.344 | 111.344 | |
946 | 2018.08.20 04:00 | close | 473 | 0.28 | 111.050 | 110.344 | 111.344 | 84.00 | 1757288.00 |
947 | 2018.08.27 02:00 | sell | 474 | 0.28 | 113.184 | 113.975 | 112.775 | |
948 | 2018.08.27 09:00 | close | 474 | 0.28 | 112.851 | 113.975 | 112.775 | 9324.00 | 1766612.00 |
949 | 2018.08.28 02:00 | sell | 475 | 0.28 | 113.392 | 114.193 | 112.993 | |
950 | 2018.08.28 09:00 | close | 475 | 0.28 | 113.465 | 114.193 | 112.993 | -2044.00 | 1764568.00 |
951 | 2018.08.29 02:00 | sell | 476 | 0.28 | 113.844 | 114.644 | 113.444 | |
952 | 2018.08.29 09:00 | close | 476 | 0.28 | 113.773 | 114.644 | 113.444 | 1988.00 | 1766556.00 |
953 | 2018.09.10 01:00 | buy | 477 | 0.28 | 114.589 | 113.881 | 114.881 | |
954 | 2018.09.10 04:00 | close | 477 | 0.28 | 114.500 | 113.881 | 114.881 | -2492.00 | 1764064.00 |
955 | 2018.09.20 01:00 | buy | 478 | 0.28 | 116.126 | 115.435 | 116.435 | |
956 | 2018.09.20 04:00 | close | 478 | 0.28 | 116.089 | 115.435 | 116.435 | -1036.00 | 1763028.00 |
957 | 2018.09.26 02:00 | sell | 479 | 0.28 | 117.064 | 117.856 | 116.656 | |
958 | 2018.09.26 09:00 | close | 479 | 0.28 | 117.034 | 117.856 | 116.656 | 840.00 | 1763868.00 |
959 | 2018.09.27 02:00 | sell | 480 | 0.28 | 116.841 | 117.645 | 116.445 | |
960 | 2018.09.27 08:53 | t/p | 480 | 0.28 | 116.454 | 117.645 | 116.445 | 10836.00 | 1774704.00 |
961 | 2018.09.28 02:00 | sell | 481 | 0.28 | 116.058 | 116.861 | 115.661 | |
962 | 2018.09.28 09:00 | close | 481 | 0.28 | 116.251 | 116.861 | 115.661 | -5404.00 | 1769300.00 |
963 | 2018.09.28 09:00 | buy | 482 | 0.28 | 116.246 | 115.144 | 117.844 | |
964 | 2018.09.28 18:00 | close | 482 | 0.28 | 116.281 | 115.144 | 117.844 | 980.00 | 1770280.00 |
965 | 2018.10.15 01:00 | buy | 483 | 0.28 | 113.164 | 112.473 | 113.473 | |
966 | 2018.10.15 04:00 | close | 483 | 0.28 | 113.011 | 112.473 | 113.473 | -4284.00 | 1765996.00 |
967 | 2018.10.19 01:00 | buy | 484 | 0.28 | 112.714 | 112.004 | 113.004 | |
968 | 2018.10.19 04:00 | close | 484 | 0.28 | 112.654 | 112.004 | 113.004 | -1680.00 | 1764316.00 |
969 | 2018.10.26 02:00 | sell | 485 | 0.28 | 112.437 | 113.232 | 112.032 | |
970 | 2018.10.26 08:31 | t/p | 485 | 0.28 | 112.026 | 113.232 | 112.032 | 11508.00 | 1775824.00 |
971 | 2018.10.29 02:00 | sell | 486 | 0.28 | 112.155 | 112.962 | 111.762 | |
972 | 2018.10.29 09:00 | close | 486 | 0.28 | 112.163 | 112.962 | 111.762 | -224.00 | 1775600.00 |
973 | 2018.10.30 02:00 | sell | 487 | 0.28 | 112.124 | 112.929 | 111.729 | |
974 | 2018.10.30 09:00 | close | 487 | 0.28 | 112.490 | 112.929 | 111.729 | -10248.00 | 1765352.00 |
975 | 2018.10.30 09:00 | buy | 488 | 0.28 | 112.491 | 111.389 | 114.089 | |
976 | 2018.10.30 18:00 | close | 488 | 0.28 | 112.382 | 111.389 | 114.089 | -3052.00 | 1762300.00 |
977 | 2018.10.31 09:00 | buy | 489 | 0.28 | 112.706 | 111.604 | 114.304 | |
978 | 2018.10.31 18:00 | close | 489 | 0.28 | 112.549 | 111.604 | 114.304 | -4396.00 | 1757904.00 |
979 | 2018.11.09 01:30 | buy | 490 | 0.28 | 113.362 | 112.668 | 113.668 | |
980 | 2018.11.09 03:00 | close | 490 | 0.28 | 113.262 | 112.668 | 113.668 | -2800.00 | 1755104.00 |
981 | 2018.11.15 01:00 | buy | 491 | 0.28 | 112.881 | 112.182 | 113.182 | |
982 | 2018.11.15 03:00 | close | 491 | 0.28 | 112.952 | 112.182 | 113.182 | 1988.00 | 1757092.00 |
983 | 2018.11.20 01:00 | buy | 492 | 0.28 | 113.275 | 112.566 | 113.566 | |
984 | 2018.11.20 03:00 | close | 492 | 0.28 | 113.372 | 112.566 | 113.566 | 2716.00 | 1759808.00 |
985 | 2018.11.26 01:00 | sell | 493 | 0.28 | 113.225 | 114.017 | 112.817 | |
986 | 2018.11.26 09:00 | close | 493 | 0.28 | 113.544 | 114.017 | 112.817 | -8932.00 | 1750876.00 |
987 | 2018.11.26 09:00 | buy | 494 | 0.28 | 113.534 | 112.439 | 115.139 | |
988 | 2018.11.26 18:00 | close | 494 | 0.28 | 113.716 | 112.439 | 115.139 | 5096.00 | 1755972.00 |
989 | 2018.11.27 01:00 | sell | 495 | 0.28 | 113.721 | 114.522 | 113.322 | |
990 | 2018.11.27 09:00 | close | 495 | 0.28 | 113.689 | 114.522 | 113.322 | 896.00 | 1756868.00 |
991 | 2018.11.27 09:00 | buy | 496 | 0.28 | 113.692 | 112.588 | 115.288 | |
992 | 2018.11.27 18:00 | close | 496 | 0.28 | 113.887 | 112.588 | 115.288 | 5460.00 | 1762328.00 |
993 | 2018.11.28 01:00 | sell | 497 | 0.28 | 113.912 | 114.711 | 113.511 | |
994 | 2018.11.28 09:00 | close | 497 | 0.28 | 113.989 | 114.711 | 113.511 | -2156.00 | 1760172.00 |
995 | 2018.11.29 01:00 | sell | 498 | 0.28 | 114.346 | 115.144 | 113.944 | |
996 | 2018.11.29 09:00 | close | 498 | 0.28 | 114.101 | 115.144 | 113.944 | 6860.00 | 1767032.00 |
997 | 2018.11.29 09:00 | buy | 499 | 0.28 | 114.107 | 113.010 | 115.710 | |
998 | 2018.11.29 18:00 | close | 499 | 0.28 | 113.743 | 113.010 | 115.710 | -10192.00 | 1756840.00 |
999 | 2018.11.30 01:00 | sell | 500 | 0.28 | 113.887 | 114.692 | 113.492 | |
1000 | 2018.11.30 09:00 | close | 500 | 0.28 | 113.764 | 114.692 | 113.492 | 3444.00 | 1760284.00 |
1001 | 2018.11.30 09:00 | buy | 501 | 0.28 | 113.768 | 112.674 | 115.374 | |
1002 | 2018.11.30 18:00 | close | 501 | 0.28 | 113.645 | 112.674 | 115.374 | -3444.00 | 1756840.00 |
1003 | 2018.12.10 01:00 | buy | 502 | 0.28 | 113.754 | 113.054 | 114.054 | |
1004 | 2018.12.10 03:00 | close | 502 | 0.28 | 113.628 | 113.054 | 114.054 | -3528.00 | 1753312.00 |
1005 | 2018.12.14 01:00 | buy | 503 | 0.28 | 114.346 | 113.644 | 114.644 | |
1006 | 2018.12.14 03:00 | close | 503 | 0.28 | 114.202 | 113.644 | 114.644 | -4032.00 | 1749280.00 |
1007 | 2019.01.10 01:00 | buy | 504 | 0.28 | 111.055 | 110.354 | 111.354 | |
1008 | 2019.01.10 03:00 | close | 504 | 0.28 | 110.963 | 110.354 | 111.354 | -2576.00 | 1746704.00 |
1009 | 2019.01.15 01:00 | buy | 505 | 0.28 | 110.293 | 109.585 | 110.585 | |
1010 | 2019.01.15 03:00 | close | 505 | 0.28 | 110.401 | 109.585 | 110.585 | 3024.00 | 1749728.00 |
1011 | 2019.01.18 01:00 | buy | 506 | 0.28 | 109.923 | 109.223 | 110.223 | |
1012 | 2019.01.18 03:00 | close | 506 | 0.28 | 109.987 | 109.223 | 110.223 | 1792.00 | 1751520.00 |
1013 | 2019.01.28 01:00 | sell | 507 | 0.28 | 110.253 | 111.056 | 109.856 | |
1014 | 2019.01.28 09:00 | close | 507 | 0.28 | 110.246 | 111.056 | 109.856 | 196.00 | 1751716.00 |
1015 | 2019.01.28 09:00 | buy | 508 | 0.28 | 110.244 | 109.146 | 111.846 | |
1016 | 2019.01.28 18:00 | close | 508 | 0.28 | 110.227 | 109.146 | 111.846 | -476.00 | 1751240.00 |
1017 | 2019.01.29 01:00 | sell | 509 | 0.28 | 110.191 | 110.984 | 109.784 | |
1018 | 2019.01.29 09:00 | close | 509 | 0.28 | 110.164 | 110.984 | 109.784 | 756.00 | 1751996.00 |
1019 | 2019.01.29 09:00 | buy | 510 | 0.28 | 110.171 | 109.072 | 111.772 | |
1020 | 2019.01.29 18:00 | close | 510 | 0.28 | 109.900 | 109.072 | 111.772 | -7588.00 | 1744408.00 |
1021 | 2019.01.30 01:00 | sell | 511 | 0.28 | 109.924 | 110.715 | 109.515 | |
1022 | 2019.01.30 09:00 | close | 511 | 0.28 | 109.752 | 110.715 | 109.515 | 4816.00 | 1749224.00 |
1023 | 2019.01.30 09:00 | buy | 512 | 0.28 | 109.746 | 108.647 | 111.347 | |
1024 | 2019.01.30 18:00 | close | 512 | 0.28 | 109.775 | 108.647 | 111.347 | 812.00 | 1750036.00 |
1025 | 2019.01.31 09:00 | buy | 513 | 0.28 | 109.533 | 108.428 | 111.128 | |
1026 | 2019.01.31 18:00 | close | 513 | 0.28 | 109.723 | 108.428 | 111.128 | 5320.00 | 1755356.00 |
1027 | 2019.02.08 01:00 | buy | 514 | 0.28 | 109.546 | 108.842 | 109.842 | |
1028 | 2019.02.08 03:00 | close | 514 | 0.28 | 109.470 | 108.842 | 109.842 | -2128.00 | 1753228.00 |
1029 | 2019.02.15 01:00 | buy | 515 | 0.28 | 109.956 | 109.256 | 110.256 | |
1030 | 2019.02.15 03:00 | close | 515 | 0.28 | 109.776 | 109.256 | 110.256 | -5040.00 | 1748188.00 |
1031 | 2019.02.20 01:00 | buy | 516 | 0.28 | 110.471 | 109.775 | 110.775 | |
1032 | 2019.02.20 03:00 | close | 516 | 0.28 | 110.648 | 109.775 | 110.775 | 4956.00 | 1753144.00 |
1033 | 2019.02.26 01:00 | sell | 517 | 0.28 | 111.009 | 111.806 | 110.606 | |
1034 | 2019.02.26 09:00 | close | 517 | 0.28 | 110.761 | 111.806 | 110.606 | 6944.00 | 1760088.00 |
1035 | 2019.02.27 01:00 | sell | 518 | 0.28 | 110.554 | 111.361 | 110.161 | |
1036 | 2019.02.27 09:00 | close | 518 | 0.28 | 110.493 | 111.361 | 110.161 | 1708.00 | 1761796.00 |
1037 | 2019.02.27 09:00 | buy | 519 | 0.28 | 110.494 | 109.400 | 112.100 | |
1038 | 2019.02.27 18:00 | close | 519 | 0.28 | 111.029 | 109.400 | 112.100 | 14980.00 | 1776776.00 |
1039 | 2019.02.28 01:00 | sell | 520 | 0.28 | 110.819 | 111.616 | 110.416 | |
1040 | 2019.02.28 09:00 | close | 520 | 0.28 | 110.963 | 111.616 | 110.416 | -4032.00 | 1772744.00 |
1041 | 2019.02.28 09:00 | buy | 521 | 0.28 | 110.967 | 109.872 | 112.572 | |
1042 | 2019.02.28 18:00 | close | 521 | 0.28 | 111.742 | 109.872 | 112.572 | 21700.00 | 1794444.00 |
1043 | 2019.03.15 01:00 | buy | 522 | 0.28 | 111.258 | 110.549 | 111.549 | |
1044 | 2019.03.15 04:00 | close | 522 | 0.28 | 111.418 | 110.549 | 111.549 | 4480.00 | 1798924.00 |
1045 | 2019.03.20 01:00 | buy | 523 | 0.28 | 111.498 | 110.804 | 111.804 | |
1046 | 2019.03.20 04:00 | close | 523 | 0.28 | 111.665 | 110.804 | 111.804 | 4676.00 | 1803600.00 |
1047 | 2019.03.26 02:00 | sell | 524 | 0.28 | 110.899 | 111.699 | 110.499 | |
1048 | 2019.03.26 09:00 | close | 524 | 0.28 | 110.944 | 111.699 | 110.499 | -1260.00 | 1802340.00 |
1049 | 2019.03.27 02:00 | sell | 525 | 0.28 | 111.214 | 112.009 | 110.809 | |
1050 | 2019.03.27 09:00 | close | 525 | 0.28 | 111.082 | 112.009 | 110.809 | 3696.00 | 1806036.00 |
1051 | 2019.03.27 09:00 | buy | 526 | 0.28 | 111.073 | 109.980 | 112.680 | |
1052 | 2019.03.27 18:00 | close | 526 | 0.28 | 110.917 | 109.980 | 112.680 | -4368.00 | 1801668.00 |
1053 | 2019.03.28 02:00 | sell | 527 | 0.28 | 111.083 | 111.884 | 110.684 | |
1054 | 2019.03.28 04:49 | t/p | 527 | 0.28 | 110.684 | 111.884 | 110.684 | 11172.00 | 1812840.00 |
1055 | 2019.03.29 02:00 | sell | 528 | 0.28 | 111.227 | 112.024 | 110.824 | |
1056 | 2019.03.29 09:00 | close | 528 | 0.28 | 111.206 | 112.024 | 110.824 | 588.00 | 1813428.00 |
1057 | 2019.03.29 09:00 | buy | 529 | 0.28 | 111.213 | 110.114 | 112.814 | |
1058 | 2019.03.29 18:00 | close | 529 | 0.28 | 111.319 | 110.114 | 112.814 | 2968.00 | 1816396.00 |
1059 | 2019.04.10 01:00 | buy | 530 | 0.28 | 111.155 | 110.453 | 111.453 | |
1060 | 2019.04.10 04:00 | close | 530 | 0.28 | 111.137 | 110.453 | 111.453 | -504.00 | 1815892.00 |
1061 | 2019.04.26 02:00 | sell | 531 | 0.28 | 109.451 | 110.256 | 109.056 | |
1062 | 2019.04.26 09:00 | close | 531 | 0.28 | 109.563 | 110.256 | 109.056 | -3136.00 | 1812756.00 |
1063 | 2019.04.29 02:00 | sell | 532 | 0.28 | 109.535 | 110.333 | 109.133 | |
1064 | 2019.04.29 09:00 | close | 532 | 0.28 | 109.598 | 110.333 | 109.133 | -1764.00 | 1810992.00 |
1065 | 2019.04.30 02:00 | sell | 533 | 0.28 | 109.570 | 110.372 | 109.172 | |
1066 | 2019.04.30 09:00 | close | 533 | 0.28 | 109.419 | 110.372 | 109.172 | 4228.00 | 1815220.00 |
1067 | 2019.05.10 01:00 | buy | 534 | 0.28 | 108.124 | 107.422 | 108.422 | |
1068 | 2019.05.10 04:00 | close | 534 | 0.28 | 108.195 | 107.422 | 108.422 | 1988.00 | 1817208.00 |
1069 | 2019.05.20 01:15 | buy | 535 | 0.28 | 108.886 | 108.178 | 109.178 | |
1070 | 2019.05.20 04:00 | close | 535 | 0.28 | 108.985 | 108.178 | 109.178 | 2772.00 | 1819980.00 |
1071 | 2019.05.27 02:59 | sell | 536 | 0.28 | 109.185 | 109.975 | 108.775 | |
1072 | 2019.05.27 09:00 | close | 536 | 0.28 | 109.127 | 109.975 | 108.775 | 1624.00 | 1821604.00 |
1073 | 2019.05.28 02:00 | sell | 537 | 0.28 | 109.102 | 109.898 | 108.698 | |
1074 | 2019.05.28 09:00 | close | 537 | 0.28 | 109.076 | 109.898 | 108.698 | 728.00 | 1822332.00 |
1075 | 2019.05.29 02:00 | sell | 538 | 0.28 | 108.555 | 109.349 | 108.149 | |
1076 | 2019.05.29 09:00 | close | 538 | 0.28 | 108.576 | 109.349 | 108.149 | -588.00 | 1821744.00 |
1077 | 2019.05.29 09:00 | buy | 539 | 0.28 | 108.569 | 107.478 | 110.178 | |
1078 | 2019.05.29 18:00 | close | 539 | 0.28 | 108.507 | 107.478 | 110.178 | -1736.00 | 1820008.00 |
1079 | 2019.05.30 02:00 | sell | 540 | 0.28 | 108.688 | 109.493 | 108.293 | |
1080 | 2019.05.30 09:00 | close | 540 | 0.28 | 108.881 | 109.493 | 108.293 | -5404.00 | 1814604.00 |
1081 | 2019.05.30 09:00 | buy | 541 | 0.28 | 108.882 | 107.780 | 110.480 | |
1082 | 2019.05.30 18:00 | close | 541 | 0.28 | 108.921 | 107.780 | 110.480 | 1092.00 | 1815696.00 |
1083 | 2019.06.10 01:45 | buy | 542 | 0.28 | 109.660 | 108.963 | 109.963 | |
1084 | 2019.06.10 04:00 | close | 542 | 0.28 | 109.513 | 108.963 | 109.963 | -4116.00 | 1811580.00 |
1085 | 2019.06.14 01:00 | buy | 543 | 0.28 | 109.045 | 108.351 | 109.351 | |
1086 | 2019.06.14 04:00 | close | 543 | 0.28 | 109.059 | 108.351 | 109.351 | 392.00 | 1811972.00 |
1087 | 2019.06.20 01:00 | buy | 544 | 0.28 | 108.803 | 108.106 | 109.106 | |
1088 | 2019.06.20 04:00 | close | 544 | 0.28 | 108.712 | 108.106 | 109.106 | -2548.00 | 1809424.00 |
1089 | 2019.06.26 02:00 | sell | 545 | 0.28 | 109.952 | 110.742 | 109.542 | |
1090 | 2019.06.26 09:00 | close | 545 | 0.28 | 110.044 | 110.742 | 109.542 | -2576.00 | 1806848.00 |
1091 | 2019.06.26 09:00 | buy | 546 | 0.28 | 110.042 | 108.938 | 111.638 | |
1092 | 2019.06.26 18:00 | close | 546 | 0.28 | 110.328 | 108.938 | 111.638 | 8008.00 | 1814856.00 |
1093 | 2019.06.27 02:00 | sell | 547 | 0.28 | 110.208 | 111.008 | 109.808 | |
1094 | 2019.06.27 09:00 | close | 547 | 0.28 | 110.194 | 111.008 | 109.808 | 392.00 | 1815248.00 |
1095 | 2019.06.27 09:00 | buy | 548 | 0.28 | 110.183 | 109.085 | 111.785 | |
1096 | 2019.06.27 18:00 | close | 548 | 0.28 | 110.251 | 109.085 | 111.785 | 1904.00 | 1817152.00 |
1097 | 2019.06.28 02:00 | sell | 549 | 0.28 | 110.329 | 111.130 | 109.930 | |
1098 | 2019.06.28 09:00 | close | 549 | 0.28 | 110.374 | 111.130 | 109.930 | -1260.00 | 1815892.00 |
1099 | 2019.07.10 01:00 | buy | 550 | 0.28 | 109.574 | 108.875 | 109.875 | |
1100 | 2019.07.10 04:00 | close | 550 | 0.28 | 109.621 | 108.875 | 109.875 | 1316.00 | 1817208.00 |
1101 | 2019.07.15 01:00 | buy | 551 | 0.28 | 109.603 | 108.910 | 109.910 | |
1102 | 2019.07.15 04:00 | close | 551 | 0.28 | 109.546 | 108.910 | 109.910 | -1596.00 | 1815612.00 |
1103 | 2019.07.19 01:45 | buy | 552 | 0.28 | 109.279 | 108.580 | 109.580 | |
1104 | 2019.07.19 04:00 | close | 552 | 0.28 | 109.370 | 108.580 | 109.580 | 2548.00 | 1818160.00 |
1105 | 2019.07.26 09:00 | buy | 553 | 0.28 | 109.641 | 108.548 | 111.248 | |
1106 | 2019.07.26 18:00 | close | 553 | 0.28 | 109.367 | 108.548 | 111.248 | -7672.00 | 1810488.00 |
1107 | 2019.07.30 09:00 | buy | 554 | 0.28 | 109.476 | 108.381 | 111.081 | |
1108 | 2019.07.30 18:00 | close | 554 | 0.28 | 109.580 | 108.381 | 111.081 | 2912.00 | 1813400.00 |
1109 | 2019.08.09 01:00 | buy | 555 | 0.28 | 108.754 | 108.055 | 109.055 | |
1110 | 2019.08.09 04:00 | close | 555 | 0.28 | 108.770 | 108.055 | 109.055 | 448.00 | 1813848.00 |
1111 | 2019.08.15 01:00 | buy | 556 | 0.28 | 108.710 | 108.011 | 109.011 | |
1112 | 2019.08.15 04:00 | close | 556 | 0.28 | 108.832 | 108.011 | 109.011 | 3416.00 | 1817264.00 |
1113 | 2019.08.20 01:00 | buy | 557 | 0.28 | 108.633 | 107.928 | 108.928 | |
1114 | 2019.08.20 04:00 | close | 557 | 0.28 | 108.630 | 107.928 | 108.928 | -84.00 | 1817180.00 |
1115 | 2019.08.29 09:00 | buy | 558 | 0.28 | 107.996 | 106.896 | 109.596 | |
1116 | 2019.08.29 18:00 | close | 558 | 0.28 | 108.107 | 106.896 | 109.596 | 3108.00 | 1820288.00 |
1117 | 2019.09.10 01:00 | buy | 559 | 0.28 | 108.148 | 107.457 | 108.457 | |
1118 | 2019.09.10 04:00 | close | 559 | 0.28 | 108.221 | 107.457 | 108.457 | 2044.00 | 1822332.00 |
1119 | 2019.09.13 01:00 | buy | 560 | 0.28 | 109.158 | 108.458 | 109.458 | |
1120 | 2019.09.13 04:00 | close | 560 | 0.28 | 109.364 | 108.458 | 109.458 | 5768.00 | 1828100.00 |
1121 | 2019.09.20 01:00 | buy | 561 | 0.28 | 108.852 | 108.156 | 109.156 | |
1122 | 2019.09.20 04:00 | close | 561 | 0.28 | 108.826 | 108.156 | 109.156 | -728.00 | 1827372.00 |
1123 | 2019.09.27 09:00 | buy | 562 | 0.28 | 108.389 | 107.283 | 109.983 | |
1124 | 2019.09.27 18:00 | close | 562 | 0.28 | 109.043 | 107.283 | 109.983 | 18312.00 | 1845684.00 |
1125 | 2019.09.30 09:00 | buy | 563 | 0.28 | 108.723 | 107.624 | 110.324 | |
1126 | 2019.09.30 18:00 | close | 563 | 0.28 | 108.375 | 107.624 | 110.324 | -9744.00 | 1835940.00 |
1127 | 2019.10.18 01:00 | buy | 564 | 0.28 | 110.009 | 109.304 | 110.304 | |
1128 | 2019.10.18 04:00 | close | 564 | 0.28 | 110.038 | 109.304 | 110.304 | 812.00 | 1836752.00 |
1129 | 2019.10.28 02:00 | sell | 565 | 0.28 | 109.295 | 110.092 | 108.892 | |
1130 | 2019.10.28 09:00 | close | 565 | 0.28 | 109.207 | 110.092 | 108.892 | 2464.00 | 1839216.00 |
1131 | 2019.10.29 02:00 | sell | 566 | 0.28 | 109.520 | 110.329 | 109.129 | |
1132 | 2019.10.29 09:00 | close | 566 | 0.28 | 109.589 | 110.329 | 109.129 | -1932.00 | 1837284.00 |
1133 | 2019.10.30 02:00 | sell | 567 | 0.28 | 109.507 | 110.303 | 109.103 | |
1134 | 2019.10.30 09:00 | close | 567 | 0.28 | 109.563 | 110.303 | 109.103 | -1568.00 | 1835716.00 |
1135 | 2019.10.31 09:00 | buy | 568 | 0.28 | 110.087 | 108.980 | 111.680 | |
1136 | 2019.10.31 18:00 | close | 568 | 0.28 | 109.571 | 108.980 | 111.680 | -14448.00 | 1821268.00 |
1137 | 2019.11.08 01:00 | buy | 569 | 0.28 | 109.887 | 109.183 | 110.183 | |
1138 | 2019.11.08 03:00 | close | 569 | 0.28 | 109.845 | 109.183 | 110.183 | -1176.00 | 1820092.00 |
1139 | 2019.11.20 01:00 | buy | 570 | 0.28 | 109.564 | 108.868 | 109.868 | |
1140 | 2019.11.20 03:00 | close | 570 | 0.28 | 109.576 | 108.868 | 109.868 | 336.00 | 1820428.00 |
1141 | 2019.11.26 01:00 | sell | 571 | 0.28 | 109.293 | 110.089 | 108.889 | |
1142 | 2019.11.26 09:00 | close | 571 | 0.28 | 109.323 | 110.089 | 108.889 | -840.00 | 1819588.00 |
1143 | 2019.11.26 09:00 | buy | 572 | 0.28 | 109.324 | 108.214 | 110.914 | |
1144 | 2019.11.26 18:00 | close | 572 | 0.28 | 109.238 | 108.214 | 110.914 | -2408.00 | 1817180.00 |
1145 | 2019.11.27 01:00 | sell | 573 | 0.28 | 109.318 | 110.109 | 108.909 | |
1146 | 2019.11.27 09:00 | close | 573 | 0.28 | 109.393 | 110.109 | 108.909 | -2100.00 | 1815080.00 |
1147 | 2019.11.28 01:00 | sell | 574 | 0.28 | 109.629 | 110.425 | 109.225 | |
1148 | 2019.11.28 09:00 | close | 574 | 0.28 | 109.569 | 110.425 | 109.225 | 1680.00 | 1816760.00 |
1149 | 2019.11.29 01:00 | sell | 575 | 0.28 | 109.662 | 110.460 | 109.260 | |
1150 | 2019.11.29 09:00 | close | 575 | 0.28 | 109.634 | 110.460 | 109.260 | 784.00 | 1817544.00 |
1151 | 2019.12.10 01:00 | buy | 576 | 0.28 | 109.943 | 109.236 | 110.236 | |
1152 | 2019.12.10 03:00 | close | 576 | 0.28 | 109.917 | 109.236 | 110.236 | -728.00 | 1816816.00 |
1153 | 2019.12.13 01:00 | buy | 577 | 0.28 | 111.197 | 110.489 | 111.489 | |
1154 | 2019.12.13 03:00 | close | 577 | 0.28 | 111.161 | 110.489 | 111.489 | -1008.00 | 1815808.00 |
1155 | 2020.01.10 01:00 | buy | 578 | 0.28 | 112.545 | 111.851 | 112.851 | |
1156 | 2020.01.10 03:00 | close | 578 | 0.28 | 112.498 | 111.851 | 112.851 | -1316.00 | 1814492.00 |
1157 | 2020.01.15 01:00 | buy | 579 | 0.28 | 113.711 | 113.014 | 114.014 | |
1158 | 2020.01.15 03:00 | close | 579 | 0.28 | 113.642 | 113.014 | 114.014 | -1932.00 | 1812560.00 |
1159 | 2020.01.20 01:00 | buy | 580 | 0.28 | 113.799 | 113.099 | 114.099 | |
1160 | 2020.01.20 03:00 | close | 580 | 0.28 | 113.810 | 113.099 | 114.099 | 308.00 | 1812868.00 |
1161 | 2020.01.28 01:00 | sell | 581 | 0.28 | 112.274 | 113.080 | 111.880 | |
1162 | 2020.01.28 09:00 | close | 581 | 0.28 | 112.334 | 113.080 | 111.880 | -1680.00 | 1811188.00 |
1163 | 2020.01.29 01:00 | sell | 582 | 0.28 | 112.274 | 113.065 | 111.865 | |
1164 | 2020.01.29 09:00 | close | 582 | 0.28 | 112.058 | 113.065 | 111.865 | 6048.00 | 1817236.00 |
1165 | 2020.01.30 01:00 | sell | 583 | 0.28 | 111.950 | 112.756 | 111.556 | |
1166 | 2020.01.30 09:00 | close | 583 | 0.28 | 112.003 | 112.756 | 111.556 | -1484.00 | 1815752.00 |
1167 | 2020.01.30 09:00 | buy | 584 | 0.28 | 111.993 | 110.898 | 113.598 | |
1168 | 2020.01.30 18:00 | close | 584 | 0.28 | 112.212 | 110.898 | 113.598 | 6132.00 | 1821884.00 |
1169 | 2020.01.31 09:00 | buy | 585 | 0.28 | 112.294 | 111.188 | 113.888 | |
1170 | 2020.01.31 18:00 | close | 585 | 0.28 | 112.399 | 111.188 | 113.888 | 2940.00 | 1824824.00 |
1171 | 2020.02.10 01:00 | buy | 586 | 0.28 | 112.341 | 111.644 | 112.644 | |
1172 | 2020.02.10 03:00 | close | 586 | 0.28 | 112.308 | 111.644 | 112.644 | -924.00 | 1823900.00 |
1173 | 2020.02.14 01:15 | buy | 587 | 0.28 | 112.112 | 111.421 | 112.421 | |
1174 | 2020.02.14 03:00 | close | 587 | 0.28 | 112.142 | 111.421 | 112.421 | 840.00 | 1824740.00 |
1175 | 2020.02.26 09:00 | buy | 588 | 0.28 | 113.062 | 111.966 | 114.666 | |
1176 | 2020.02.26 18:00 | close | 588 | 0.28 | 113.117 | 111.966 | 114.666 | 1540.00 | 1826280.00 |
1177 | 2020.02.27 09:00 | buy | 589 | 0.28 | 113.111 | 112.013 | 114.713 | |
1178 | 2020.02.27 18:00 | close | 589 | 0.28 | 113.376 | 112.013 | 114.713 | 7420.00 | 1833700.00 |
1179 | 2020.03.10 01:06 | buy | 590 | 0.28 | 110.376 | 109.673 | 110.673 | |
1180 | 2020.03.10 02:28 | t/p | 590 | 0.28 | 110.675 | 109.673 | 110.673 | 8372.00 | 1842072.00 |
1181 | 2020.03.13 01:21 | buy | 591 | 0.28 | 110.780 | 110.089 | 111.089 | |
1182 | 2020.03.13 03:33 | t/p | 591 | 0.28 | 111.097 | 110.089 | 111.089 | 8876.00 | 1850948.00 |
1183 | 2020.03.20 01:00 | buy | 592 | 0.28 | 112.299 | 111.607 | 112.607 | |
1184 | 2020.03.20 02:40 | t/p | 592 | 0.28 | 112.606 | 111.607 | 112.607 | 8596.00 | 1859544.00 |
1185 | 2020.03.26 02:00 | sell | 593 | 0.28 | 113.598 | 114.390 | 113.190 | |
1186 | 2020.03.26 09:00 | close | 593 | 0.28 | 113.545 | 114.390 | 113.190 | 1484.00 | 1861028.00 |
1187 | 2020.03.27 02:00 | sell | 594 | 0.28 | 113.614 | 114.411 | 113.211 | |
1188 | 2020.03.27 03:54 | t/p | 594 | 0.28 | 113.210 | 114.411 | 113.211 | 11312.00 | 1872340.00 |
1189 | 2020.03.30 02:00 | sell | 595 | 0.28 | 113.089 | 113.881 | 112.681 | |
1190 | 2020.03.30 04:35 | t/p | 595 | 0.28 | 112.673 | 113.881 | 112.681 | 11648.00 | 1883988.00 |
1191 | 2020.03.31 09:00 | buy | 596 | 0.28 | 112.736 | 111.646 | 114.346 | |
1192 | 2020.03.31 17:57 | s/l | 596 | 0.28 | 111.645 | 111.646 | 114.346 | -30548.00 | 1853440.00 |
1193 | 2020.04.10 01:00 | buy | 597 | 0.28 | 112.271 | 111.571 | 112.571 | |
1194 | 2020.04.10 04:00 | close | 597 | 0.28 | 112.193 | 111.571 | 112.571 | -2184.00 | 1851256.00 |
1195 | 2020.04.15 01:00 | buy | 598 | 0.28 | 111.587 | 110.883 | 111.883 | |
1196 | 2020.04.15 04:00 | close | 598 | 0.28 | 111.569 | 110.883 | 111.883 | -504.00 | 1850752.00 |
1197 | 2020.04.20 01:00 | buy | 599 | 0.28 | 111.259 | 110.557 | 111.557 | |
1198 | 2020.04.20 04:00 | close | 599 | 0.28 | 111.361 | 110.557 | 111.557 | 2856.00 | 1853608.00 |
1199 | 2020.04.27 02:00 | sell | 600 | 0.28 | 110.338 | 111.136 | 109.936 | |
1200 | 2020.04.27 09:00 | close | 600 | 0.28 | 110.345 | 111.136 | 109.936 | -196.00 | 1853412.00 |
1201 | 2020.04.27 09:00 | buy | 601 | 0.28 | 110.345 | 109.247 | 111.947 | |
1202 | 2020.04.27 18:00 | close | 601 | 0.28 | 109.850 | 109.247 | 111.947 | -13860.00 | 1839552.00 |
1203 | 2020.04.28 02:00 | sell | 602 | 0.28 | 109.927 | 110.729 | 109.529 | |
1204 | 2020.04.28 09:00 | close | 602 | 0.28 | 109.867 | 110.729 | 109.529 | 1680.00 | 1841232.00 |
1205 | 2020.04.28 09:00 | buy | 603 | 0.28 | 109.881 | 108.777 | 111.477 | |
1206 | 2020.04.28 18:00 | close | 603 | 0.28 | 109.674 | 108.777 | 111.477 | -5796.00 | 1835436.00 |
1207 | 2020.04.29 02:00 | sell | 604 | 0.28 | 109.604 | 110.414 | 109.214 | |
1208 | 2020.04.29 09:00 | close | 604 | 0.28 | 109.578 | 110.414 | 109.214 | 728.00 | 1836164.00 |
1209 | 2020.04.29 09:00 | buy | 605 | 0.28 | 109.579 | 108.474 | 111.174 | |
1210 | 2020.04.29 18:00 | close | 605 | 0.28 | 109.464 | 108.474 | 111.174 | -3220.00 | 1832944.00 |
1211 | 2020.04.30 02:00 | sell | 606 | 0.28 | 109.418 | 110.212 | 109.012 | |
1212 | 2020.04.30 09:00 | close | 606 | 0.28 | 109.243 | 110.212 | 109.012 | 4900.00 | 1837844.00 |
1213 | 2020.04.30 09:00 | buy | 607 | 0.28 | 109.248 | 108.140 | 110.840 | |
1214 | 2020.04.30 17:57 | t/p | 607 | 0.28 | 110.856 | 108.140 | 110.840 | 45024.00 | 1882868.00 |
1215 | 2020.05.08 01:00 | buy | 608 | 0.28 | 109.268 | 108.562 | 109.562 | |
1216 | 2020.05.08 04:00 | close | 608 | 0.28 | 109.373 | 108.562 | 109.562 | 2940.00 | 1885808.00 |
1217 | 2020.05.15 01:00 | buy | 609 | 0.28 | 110.208 | 109.498 | 110.498 | |
1218 | 2020.05.15 04:00 | close | 609 | 0.28 | 110.315 | 109.498 | 110.498 | 2996.00 | 1888804.00 |
1219 | 2020.05.20 01:00 | buy | 610 | 0.28 | 110.909 | 110.212 | 111.212 | |
1220 | 2020.05.20 03:50 | t/p | 610 | 0.28 | 111.218 | 110.212 | 111.212 | 8652.00 | 1897456.00 |
1221 | 2020.05.26 02:00 | sell | 611 | 0.28 | 110.870 | 111.675 | 110.475 | |
1222 | 2020.05.26 09:00 | close | 611 | 0.28 | 111.115 | 111.675 | 110.475 | -6860.00 | 1890596.00 |
1223 | 2020.05.26 09:00 | buy | 612 | 0.28 | 111.110 | 110.020 | 112.720 | |
1224 | 2020.05.26 18:00 | close | 612 | 0.28 | 111.184 | 110.020 | 112.720 | 2072.00 | 1892668.00 |
1225 | 2020.05.27 02:00 | sell | 613 | 0.28 | 111.332 | 112.138 | 110.938 | |
1226 | 2020.05.27 09:00 | close | 613 | 0.28 | 111.214 | 112.138 | 110.938 | 3304.00 | 1895972.00 |
1227 | 2020.05.27 09:00 | buy | 614 | 0.28 | 111.212 | 110.122 | 112.822 | |
1228 | 2020.05.27 18:00 | close | 614 | 0.28 | 111.169 | 110.122 | 112.822 | -1204.00 | 1894768.00 |
1229 | 2020.05.28 02:00 | sell | 615 | 0.28 | 111.282 | 112.092 | 110.892 | |
1230 | 2020.05.28 09:00 | close | 615 | 0.28 | 111.376 | 112.092 | 110.892 | -2632.00 | 1892136.00 |
1231 | 2020.05.28 09:00 | buy | 616 | 0.28 | 111.380 | 110.274 | 112.974 | |
1232 | 2020.05.28 18:00 | close | 616 | 0.28 | 111.453 | 110.274 | 112.974 | 2044.00 | 1894180.00 |
1233 | 2020.05.29 02:00 | sell | 617 | 0.28 | 111.646 | 112.442 | 111.242 | |
1234 | 2020.05.29 08:55 | t/p | 617 | 0.28 | 111.233 | 112.442 | 111.242 | 11564.00 | 1905744.00 |
1235 | 2020.06.10 01:00 | buy | 618 | 0.28 | 113.335 | 112.635 | 113.635 | |
1236 | 2020.06.10 04:00 | close | 618 | 0.28 | 113.291 | 112.635 | 113.635 | -1232.00 | 1904512.00 |
1237 | 2020.06.15 01:00 | buy | 619 | 0.28 | 112.694 | 111.991 | 112.991 | |
1238 | 2020.06.15 04:00 | close | 619 | 0.28 | 112.663 | 111.991 | 112.991 | -868.00 | 1903644.00 |
1239 | 2020.06.19 01:00 | buy | 620 | 0.28 | 112.432 | 111.724 | 112.724 | |
1240 | 2020.06.19 04:00 | close | 620 | 0.28 | 112.397 | 111.724 | 112.724 | -980.00 | 1902664.00 |
1241 | 2020.06.26 02:00 | sell | 621 | 0.28 | 113.017 | 113.817 | 112.617 | |
1242 | 2020.06.26 09:00 | close | 621 | 0.28 | 112.912 | 113.817 | 112.617 | 2940.00 | 1905604.00 |
1243 | 2020.06.29 02:00 | sell | 622 | 0.28 | 113.069 | 113.860 | 112.660 | |
1244 | 2020.06.29 09:00 | close | 622 | 0.28 | 113.123 | 113.860 | 112.660 | -1512.00 | 1904092.00 |
1245 | 2020.06.29 09:00 | buy | 623 | 0.28 | 113.114 | 112.017 | 114.717 | |
1246 | 2020.06.29 18:00 | close | 623 | 0.28 | 113.380 | 112.017 | 114.717 | 7448.00 | 1911540.00 |
1247 | 2020.06.30 02:00 | sell | 624 | 0.28 | 113.087 | 113.894 | 112.694 | |
1248 | 2020.06.30 09:00 | close | 624 | 0.28 | 113.165 | 113.894 | 112.694 | -2184.00 | 1909356.00 |
1249 | 2020.07.10 01:00 | buy | 625 | 0.28 | 114.032 | 113.330 | 114.330 | |
1250 | 2020.07.10 04:00 | close | 625 | 0.28 | 113.794 | 113.330 | 114.330 | -6664.00 | 1902692.00 |
1251 | 2020.07.15 01:00 | buy | 626 | 0.28 | 114.184 | 113.489 | 114.489 | |
1252 | 2020.07.15 04:00 | close | 626 | 0.28 | 114.096 | 113.489 | 114.489 | -2464.00 | 1900228.00 |
1253 | 2020.07.20 01:00 | buy | 627 | 0.28 | 113.938 | 113.240 | 114.240 | |
1254 | 2020.07.20 03:52 | t/p | 627 | 0.28 | 114.230 | 113.240 | 114.240 | 8176.00 | 1908404.00 |
1255 | 2020.07.27 02:00 | sell | 628 | 0.28 | 115.029 | 115.831 | 114.631 | |
1256 | 2020.07.27 09:00 | close | 628 | 0.28 | 115.058 | 115.831 | 114.631 | -812.00 | 1907592.00 |
1257 | 2020.07.27 09:00 | buy | 629 | 0.28 | 115.055 | 113.964 | 116.664 | |
1258 | 2020.07.27 18:00 | close | 629 | 0.28 | 114.395 | 113.964 | 116.664 | -18480.00 | 1889112.00 |
1259 | 2020.07.28 02:00 | sell | 630 | 0.28 | 114.522 | 115.312 | 114.112 | |
1260 | 2020.07.28 09:00 | close | 630 | 0.28 | 114.508 | 115.312 | 114.112 | 392.00 | 1889504.00 |
1261 | 2020.07.29 02:00 | sell | 631 | 0.28 | 114.484 | 115.287 | 114.087 | |
1262 | 2020.07.29 09:00 | close | 631 | 0.28 | 114.598 | 115.287 | 114.087 | -3192.00 | 1886312.00 |
1263 | 2020.07.29 09:00 | buy | 632 | 0.28 | 114.582 | 113.490 | 116.190 | |
1264 | 2020.07.29 18:00 | close | 632 | 0.28 | 114.914 | 113.490 | 116.190 | 9296.00 | 1895608.00 |
1265 | 2020.07.30 02:00 | sell | 633 | 0.28 | 115.072 | 115.863 | 114.663 | |
1266 | 2020.07.30 09:00 | close | 633 | 0.28 | 115.227 | 115.863 | 114.663 | -4340.00 | 1891268.00 |
1267 | 2020.07.30 09:00 | buy | 634 | 0.28 | 115.247 | 114.137 | 116.837 | |
1268 | 2020.07.30 18:00 | close | 634 | 0.28 | 115.151 | 114.137 | 116.837 | -2688.00 | 1888580.00 |
1269 | 2020.07.31 09:00 | buy | 635 | 0.28 | 115.045 | 113.947 | 116.647 | |
1270 | 2020.07.31 18:00 | close | 635 | 0.28 | 116.214 | 113.947 | 116.647 | 32732.00 | 1921312.00 |
1271 | 2020.08.10 01:00 | buy | 636 | 0.28 | 116.051 | 115.346 | 116.346 | |
1272 | 2020.08.10 04:00 | close | 636 | 0.28 | 115.893 | 115.346 | 116.346 | -4424.00 | 1916888.00 |
1273 | 2020.08.14 01:00 | buy | 637 | 0.28 | 117.575 | 116.870 | 117.870 | |
1274 | 2020.08.14 04:00 | close | 637 | 0.28 | 117.536 | 116.870 | 117.870 | -1092.00 | 1915796.00 |
1275 | 2020.08.20 01:00 | buy | 638 | 0.28 | 115.989 | 115.279 | 116.279 | |
1276 | 2020.08.20 04:00 | close | 638 | 0.28 | 115.903 | 115.279 | 116.279 | -2408.00 | 1913388.00 |
1277 | 2020.08.26 02:00 | sell | 639 | 0.28 | 117.147 | 117.938 | 116.738 | |
1278 | 2020.08.26 09:00 | close | 639 | 0.28 | 116.931 | 117.938 | 116.738 | 6048.00 | 1919436.00 |
1279 | 2020.08.27 02:00 | sell | 640 | 0.28 | 116.652 | 117.447 | 116.247 | |
1280 | 2020.08.27 09:00 | close | 640 | 0.28 | 116.749 | 117.447 | 116.247 | -2716.00 | 1916720.00 |
1281 | 2020.08.28 02:00 | sell | 641 | 0.28 | 117.212 | 118.018 | 116.818 | |
1282 | 2020.08.28 09:00 | close | 641 | 0.28 | 117.334 | 118.018 | 116.818 | -3416.00 | 1913304.00 |
1283 | 2020.08.31 09:00 | buy | 642 | 0.28 | 116.851 | 115.752 | 118.452 | |
1284 | 2020.08.31 18:00 | close | 642 | 0.28 | 117.787 | 115.752 | 118.452 | 26208.00 | 1939512.00 |
1285 | 2020.09.28 02:00 | sell | 643 | 0.28 | 113.715 | 114.511 | 113.311 | |
1286 | 2020.09.28 08:53 | t/p | 643 | 0.28 | 113.309 | 114.511 | 113.311 | 11368.00 | 1950880.00 |
1287 | 2020.09.29 02:00 | sell | 644 | 0.28 | 114.152 | 114.954 | 113.754 | |
1288 | 2020.09.29 09:00 | close | 644 | 0.28 | 114.219 | 114.954 | 113.754 | -1876.00 | 1949004.00 |
1289 | 2020.09.29 09:00 | buy | 645 | 0.28 | 114.233 | 113.126 | 115.826 | |
1290 | 2020.09.29 18:00 | close | 645 | 0.28 | 114.676 | 113.126 | 115.826 | 12404.00 | 1961408.00 |
1291 | 2020.10.09 01:00 | buy | 646 | 0.28 | 115.619 | 114.925 | 115.925 | |
1292 | 2020.10.09 04:00 | close | 646 | 0.28 | 115.551 | 114.925 | 115.925 | -1904.00 | 1959504.00 |
1293 | 2020.10.15 01:00 | buy | 647 | 0.28 | 115.132 | 114.429 | 115.429 | |
1294 | 2020.10.15 04:00 | close | 647 | 0.28 | 115.217 | 114.429 | 115.429 | 2380.00 | 1961884.00 |
1295 | 2020.10.20 01:00 | buy | 648 | 0.28 | 115.851 | 115.142 | 116.142 | |
1296 | 2020.10.20 04:00 | close | 648 | 0.28 | 116.005 | 115.142 | 116.142 | 4312.00 | 1966196.00 |
1297 | 2020.10.26 02:00 | sell | 649 | 0.28 | 115.684 | 116.481 | 115.281 | |
1298 | 2020.10.26 09:00 | close | 649 | 0.28 | 115.878 | 116.481 | 115.281 | -5432.00 | 1960764.00 |
1299 | 2020.10.26 09:00 | buy | 650 | 0.28 | 115.879 | 114.786 | 117.486 | |
1300 | 2020.10.26 18:00 | close | 650 | 0.28 | 115.691 | 114.786 | 117.486 | -5264.00 | 1955500.00 |
1301 | 2020.10.27 09:00 | buy | 651 | 0.28 | 115.565 | 114.471 | 117.171 | |
1302 | 2020.10.27 18:00 | close | 651 | 0.28 | 115.222 | 114.471 | 117.171 | -9604.00 | 1945896.00 |
1303 | 2020.11.10 01:00 | buy | 652 | 0.28 | 115.240 | 114.550 | 115.550 | |
1304 | 2020.11.10 03:00 | close | 652 | 0.28 | 115.107 | 114.550 | 115.550 | -3724.00 | 1942172.00 |
1305 | 2020.11.13 01:15 | buy | 653 | 0.28 | 114.883 | 114.175 | 115.175 | |
1306 | 2020.11.13 03:00 | close | 653 | 0.28 | 114.751 | 114.175 | 115.175 | -3696.00 | 1938476.00 |
1307 | 2020.11.20 01:00 | buy | 654 | 0.28 | 114.002 | 113.292 | 114.292 | |
1308 | 2020.11.20 03:00 | close | 654 | 0.28 | 114.044 | 113.292 | 114.292 | 1176.00 | 1939652.00 |
1309 | 2020.11.26 01:00 | sell | 655 | 0.28 | 114.950 | 115.755 | 114.555 | |
1310 | 2020.11.26 09:00 | close | 655 | 0.28 | 115.046 | 115.755 | 114.555 | -2688.00 | 1936964.00 |
1311 | 2020.11.27 01:00 | sell | 656 | 0.28 | 114.958 | 115.761 | 114.561 | |
1312 | 2020.11.27 09:00 | close | 656 | 0.28 | 114.835 | 115.761 | 114.561 | 3444.00 | 1940408.00 |
1313 | 2020.11.30 01:00 | sell | 657 | 0.28 | 115.051 | 115.850 | 114.650 | |
1314 | 2020.11.30 09:00 | close | 657 | 0.28 | 115.103 | 115.850 | 114.650 | -1456.00 | 1938952.00 |
1315 | 2020.11.30 09:00 | buy | 658 | 0.28 | 115.093 | 113.998 | 116.698 | |
1316 | 2020.11.30 18:00 | close | 658 | 0.28 | 115.219 | 113.998 | 116.698 | 3528.00 | 1942480.00 |
1317 | 2020.12.10 01:00 | buy | 659 | 0.28 | 117.254 | 116.544 | 117.544 | |
1318 | 2020.12.10 03:00 | close | 659 | 0.28 | 117.227 | 116.544 | 117.544 | -756.00 | 1941724.00 |
1319 | 2020.12.15 01:00 | buy | 660 | 0.28 | 117.367 | 116.662 | 117.662 | |
1320 | 2020.12.15 03:00 | close | 660 | 0.28 | 117.443 | 116.662 | 117.662 | 2128.00 | 1943852.00 |
1321 | 2020.12.18 01:00 | buy | 661 | 0.28 | 116.653 | 115.944 | 116.944 | |
1322 | 2020.12.18 03:00 | close | 661 | 0.28 | 116.677 | 115.944 | 116.944 | 672.00 | 1944524.00 |
1323 | 2021.01.08 01:00 | buy | 662 | 0.28 | 117.341 | 116.641 | 117.641 | |
1324 | 2021.01.08 03:00 | close | 662 | 0.28 | 117.227 | 116.641 | 117.641 | -3192.00 | 1941332.00 |
1325 | 2021.01.15 01:00 | buy | 663 | 0.28 | 116.915 | 116.215 | 117.215 | |
1326 | 2021.01.15 03:00 | close | 663 | 0.28 | 116.870 | 116.215 | 117.215 | -1260.00 | 1940072.00 |
1327 | 2021.01.26 01:00 | sell | 664 | 0.28 | 116.829 | 117.638 | 116.438 | |
1328 | 2021.01.26 09:00 | close | 664 | 0.28 | 116.680 | 117.638 | 116.438 | 4172.00 | 1944244.00 |
1329 | 2021.01.26 09:00 | buy | 665 | 0.28 | 116.688 | 115.581 | 118.281 | |
1330 | 2021.01.26 18:00 | close | 665 | 0.28 | 116.815 | 115.581 | 118.281 | 3556.00 | 1947800.00 |
1331 | 2021.01.27 01:00 | sell | 666 | 0.28 | 116.851 | 117.644 | 116.444 | |
1332 | 2021.01.27 09:00 | close | 666 | 0.28 | 116.953 | 117.644 | 116.444 | -2856.00 | 1944944.00 |
1333 | 2021.01.28 01:00 | sell | 667 | 0.28 | 117.083 | 117.884 | 116.684 | |
1334 | 2021.01.28 09:00 | close | 667 | 0.28 | 117.318 | 117.884 | 116.684 | -6580.00 | 1938364.00 |
1335 | 2021.01.28 09:00 | buy | 668 | 0.28 | 117.327 | 116.221 | 118.921 | |
1336 | 2021.01.28 18:00 | close | 668 | 0.28 | 117.390 | 116.221 | 118.921 | 1764.00 | 1940128.00 |
1337 | 2021.01.29 01:00 | sell | 669 | 0.28 | 117.276 | 118.086 | 116.886 | |
1338 | 2021.01.29 09:00 | close | 669 | 0.28 | 117.539 | 118.086 | 116.886 | -7364.00 | 1932764.00 |
1339 | 2021.01.29 09:00 | buy | 670 | 0.28 | 117.547 | 116.449 | 119.149 | |
1340 | 2021.01.29 18:00 | close | 670 | 0.28 | 117.700 | 116.449 | 119.149 | 4284.00 | 1937048.00 |
1341 | 2021.02.10 01:00 | buy | 671 | 0.28 | 117.219 | 116.517 | 117.517 | |
1342 | 2021.02.10 03:00 | close | 671 | 0.28 | 117.202 | 116.517 | 117.517 | -476.00 | 1936572.00 |
1343 | 2021.02.15 01:00 | buy | 672 | 0.28 | 117.772 | 117.067 | 118.067 | |
1344 | 2021.02.15 03:00 | close | 672 | 0.28 | 117.777 | 117.067 | 118.067 | 140.00 | 1936712.00 |
1345 | 2021.02.26 01:00 | sell | 673 | 0.28 | 117.411 | 118.221 | 117.021 | |
1346 | 2021.02.26 09:00 | close | 673 | 0.28 | 117.266 | 118.221 | 117.021 | 4060.00 | 1940772.00 |
1347 | 2021.03.10 01:00 | buy | 674 | 0.28 | 117.029 | 116.331 | 117.331 | |
1348 | 2021.03.10 03:00 | close | 674 | 0.28 | 116.886 | 116.331 | 117.331 | -4004.00 | 1936768.00 |
1349 | 2021.03.15 01:00 | buy | 675 | 0.28 | 117.404 | 116.700 | 117.700 | |
1350 | 2021.03.15 04:00 | close | 675 | 0.28 | 117.399 | 116.700 | 117.700 | -140.00 | 1936628.00 |
1351 | 2021.03.26 02:00 | sell | 676 | 0.28 | 116.170 | 116.968 | 115.768 | |
1352 | 2021.03.26 09:00 | close | 676 | 0.28 | 116.247 | 116.968 | 115.768 | -2156.00 | 1934472.00 |
1353 | 2021.03.29 02:00 | sell | 677 | 0.28 | 116.859 | 117.667 | 116.467 | |
1354 | 2021.03.29 08:14 | t/p | 677 | 0.28 | 116.459 | 117.667 | 116.467 | 11200.00 | 1945672.00 |
1355 | 2021.03.29 09:00 | buy | 678 | 0.28 | 116.532 | 115.425 | 118.125 | |
1356 | 2021.03.29 18:00 | close | 678 | 0.28 | 116.904 | 115.425 | 118.125 | 10416.00 | 1956088.00 |
1357 | 2021.03.30 02:00 | sell | 679 | 0.28 | 116.939 | 117.737 | 116.537 | |
1358 | 2021.03.30 09:00 | close | 679 | 0.28 | 117.020 | 117.737 | 116.537 | -2268.00 | 1953820.00 |
1359 | 2021.03.30 09:00 | buy | 680 | 0.28 | 117.020 | 115.927 | 118.627 | |
1360 | 2021.03.30 18:00 | close | 680 | 0.28 | 116.954 | 115.927 | 118.627 | -1848.00 | 1951972.00 |
1361 | 2021.03.31 09:00 | buy | 681 | 0.28 | 117.425 | 116.332 | 119.032 | |
1362 | 2021.03.31 18:00 | close | 681 | 0.28 | 117.429 | 116.332 | 119.032 | 112.00 | 1952084.00 |
1363 | 2021.04.09 01:00 | buy | 682 | 0.28 | 118.256 | 117.556 | 118.556 | |
1364 | 2021.04.09 04:00 | close | 682 | 0.28 | 118.259 | 117.556 | 118.556 | 84.00 | 1952168.00 |
1365 | 2021.04.15 01:00 | buy | 683 | 0.28 | 118.125 | 117.416 | 118.416 | |
1366 | 2021.04.15 04:00 | close | 683 | 0.28 | 117.996 | 117.416 | 118.416 | -3612.00 | 1948556.00 |
1367 | 2021.04.20 01:00 | buy | 684 | 0.28 | 118.214 | 117.516 | 118.516 | |
1368 | 2021.04.20 04:00 | close | 684 | 0.28 | 118.159 | 117.516 | 118.516 | -1540.00 | 1947016.00 |
1369 | 2021.04.26 02:00 | sell | 685 | 0.28 | 118.058 | 118.866 | 117.666 | |
1370 | 2021.04.26 09:00 | close | 685 | 0.28 | 118.126 | 118.866 | 117.666 | -1904.00 | 1945112.00 |
1371 | 2021.04.26 09:00 | buy | 686 | 0.28 | 118.118 | 117.017 | 119.717 | |
1372 | 2021.04.26 18:00 | close | 686 | 0.28 | 118.222 | 117.017 | 119.717 | 2912.00 | 1948024.00 |
1373 | 2021.04.27 02:00 | sell | 687 | 0.28 | 118.269 | 119.069 | 117.869 | |
1374 | 2021.04.27 09:00 | close | 687 | 0.28 | 118.210 | 119.069 | 117.869 | 1652.00 | 1949676.00 |
1375 | 2021.04.27 09:00 | buy | 688 | 0.28 | 118.206 | 117.105 | 119.805 | |
1376 | 2021.04.27 18:00 | close | 688 | 0.28 | 118.833 | 117.105 | 119.805 | 17556.00 | 1967232.00 |
1377 | 2021.04.28 02:00 | sell | 689 | 0.28 | 118.982 | 119.776 | 118.576 | |
1378 | 2021.04.28 09:00 | close | 689 | 0.28 | 118.889 | 119.776 | 118.576 | 2604.00 | 1969836.00 |
1379 | 2021.04.28 09:00 | buy | 690 | 0.28 | 118.882 | 117.789 | 120.489 | |
1380 | 2021.04.28 18:00 | close | 690 | 0.28 | 119.249 | 117.789 | 120.489 | 10276.00 | 1980112.00 |
1381 | 2021.04.29 02:00 | sell | 691 | 0.28 | 119.401 | 120.194 | 118.994 | |
1382 | 2021.04.29 09:00 | close | 691 | 0.28 | 119.418 | 120.194 | 118.994 | -476.00 | 1979636.00 |
1383 | 2021.04.30 02:00 | sell | 692 | 0.28 | 119.823 | 120.622 | 119.422 | |
1384 | 2021.04.30 09:00 | close | 692 | 0.28 | 119.762 | 120.622 | 119.422 | 1708.00 | 1981344.00 |
1385 | 2021.05.10 01:00 | buy | 693 | 0.28 | 120.573 | 119.876 | 120.876 | |
1386 | 2021.05.10 04:00 | close | 693 | 0.28 | 120.677 | 119.876 | 120.876 | 2912.00 | 1984256.00 |
1387 | 2021.05.14 01:00 | buy | 694 | 0.28 | 120.918 | 120.220 | 121.220 | |
1388 | 2021.05.14 04:00 | close | 694 | 0.28 | 120.941 | 120.220 | 121.220 | 644.00 | 1984900.00 |
1389 | 2021.05.20 01:00 | buy | 695 | 0.28 | 120.922 | 120.216 | 121.216 | |
1390 | 2021.05.20 04:00 | close | 695 | 0.28 | 120.810 | 120.216 | 121.216 | -3136.00 | 1981764.00 |
1391 | 2021.05.26 02:00 | sell | 696 | 0.28 | 121.508 | 122.304 | 121.104 | |
1392 | 2021.05.26 09:00 | close | 696 | 0.28 | 121.571 | 122.304 | 121.104 | -1764.00 | 1980000.00 |
1393 | 2021.05.26 09:00 | buy | 697 | 0.28 | 121.568 | 120.473 | 123.173 | |
1394 | 2021.05.26 18:00 | close | 697 | 0.28 | 121.640 | 120.473 | 123.173 | 2016.00 | 1982016.00 |
1395 | 2021.05.27 02:00 | sell | 698 | 0.28 | 121.547 | 122.346 | 121.146 | |
1396 | 2021.05.27 09:00 | close | 698 | 0.28 | 121.635 | 122.346 | 121.146 | -2464.00 | 1979552.00 |
1397 | 2021.05.28 02:00 | sell | 699 | 0.28 | 122.427 | 123.226 | 122.026 | |
1398 | 2021.05.28 09:00 | close | 699 | 0.28 | 122.325 | 123.226 | 122.026 | 2856.00 | 1982408.00 |
1399 | 2021.05.28 09:00 | buy | 700 | 0.28 | 122.315 | 121.220 | 123.920 | |
1400 | 2021.05.28 18:00 | close | 700 | 0.28 | 122.175 | 121.220 | 123.920 | -3920.00 | 1978488.00 |
1401 | 2021.05.31 09:00 | buy | 701 | 0.28 | 122.001 | 120.909 | 123.609 | |
1402 | 2021.05.31 18:00 | close | 701 | 0.28 | 121.630 | 120.909 | 123.609 | -10388.00 | 1968100.00 |
1403 | 2021.06.28 02:00 | sell | 702 | 0.28 | 120.831 | 121.621 | 120.421 | |
1404 | 2021.06.28 08:16 | t/p | 702 | 0.28 | 120.428 | 121.621 | 120.421 | 11284.00 | 1979384.00 |
1405 | 2021.06.29 02:00 | sell | 703 | 0.28 | 120.230 | 121.035 | 119.835 | |
1406 | 2021.06.29 09:00 | close | 703 | 0.28 | 120.225 | 121.035 | 119.835 | 140.00 | 1979524.00 |
1407 | 2021.06.29 09:00 | buy | 704 | 0.28 | 120.218 | 119.120 | 121.820 | |
1408 | 2021.06.29 18:00 | close | 704 | 0.28 | 119.998 | 119.120 | 121.820 | -6160.00 | 1973364.00 |
1409 | 2021.06.30 02:00 | sell | 705 | 0.28 | 119.992 | 120.789 | 119.589 | |
1410 | 2021.06.30 09:00 | close | 705 | 0.28 | 119.851 | 120.789 | 119.589 | 3948.00 | 1977312.00 |
1411 | 2021.06.30 09:00 | buy | 706 | 0.28 | 119.865 | 118.756 | 121.456 | |
1412 | 2021.06.30 18:00 | close | 706 | 0.28 | 120.060 | 118.756 | 121.456 | 5460.00 | 1982772.00 |
1413 | 2021.07.20 01:00 | buy | 707 | 0.28 | 119.292 | 118.597 | 119.597 | |
1414 | 2021.07.20 04:00 | close | 707 | 0.28 | 119.229 | 118.597 | 119.597 | -1764.00 | 1981008.00 |
1415 | 2021.07.26 02:00 | sell | 708 | 0.28 | 120.196 | 121.005 | 119.805 | |
1416 | 2021.07.26 09:00 | close | 708 | 0.28 | 120.097 | 121.005 | 119.805 | 2772.00 | 1983780.00 |
1417 | 2021.07.26 09:00 | buy | 709 | 0.28 | 120.107 | 119.000 | 121.700 | |
1418 | 2021.07.26 18:00 | close | 709 | 0.28 | 120.365 | 119.000 | 121.700 | 7224.00 | 1991004.00 |
1419 | 2021.07.27 02:00 | sell | 710 | 0.28 | 120.508 | 121.300 | 120.100 | |
1420 | 2021.07.27 09:00 | close | 710 | 0.28 | 120.297 | 121.300 | 120.100 | 5908.00 | 1996912.00 |
1421 | 2021.07.27 09:00 | buy | 711 | 0.28 | 120.296 | 119.196 | 121.896 | |
1422 | 2021.07.27 18:00 | close | 711 | 0.28 | 120.097 | 119.196 | 121.896 | -5572.00 | 1991340.00 |
1423 | 2021.07.28 02:00 | sell | 712 | 0.28 | 120.044 | 120.847 | 119.647 | |
1424 | 2021.07.28 09:00 | close | 712 | 0.28 | 120.058 | 120.847 | 119.647 | -392.00 | 1990948.00 |
1425 | 2021.07.28 09:00 | buy | 713 | 0.28 | 120.050 | 118.951 | 121.651 | |
1426 | 2021.07.28 18:00 | close | 713 | 0.28 | 120.414 | 118.951 | 121.651 | 10192.00 | 2001140.00 |
1427 | 2021.07.29 09:00 | buy | 714 | 0.28 | 120.737 | 119.636 | 122.336 | |
1428 | 2021.07.29 18:00 | close | 714 | 0.28 | 120.999 | 119.636 | 122.336 | 7336.00 | 2008476.00 |
1429 | 2021.07.30 02:00 | sell | 715 | 0.28 | 120.840 | 121.646 | 120.446 | |
1430 | 2021.07.30 09:00 | close | 715 | 0.28 | 120.735 | 121.646 | 120.446 | 2940.00 | 2011416.00 |
1431 | 2021.07.30 09:00 | buy | 716 | 0.28 | 120.750 | 119.645 | 122.345 | |
1432 | 2021.07.30 18:00 | close | 716 | 0.28 | 121.099 | 119.645 | 122.345 | 9772.00 | 2021188.00 |
1433 | 2021.08.13 01:00 | buy | 717 | 0.28 | 119.635 | 118.930 | 119.930 | |
1434 | 2021.08.13 04:00 | close | 717 | 0.28 | 119.598 | 118.930 | 119.930 | -1036.00 | 2020152.00 |
1435 | 2021.08.20 01:00 | buy | 718 | 0.28 | 119.501 | 118.809 | 119.809 | |
1436 | 2021.08.20 04:00 | close | 718 | 0.28 | 119.648 | 118.809 | 119.809 | 4116.00 | 2024268.00 |
1437 | 2021.08.26 02:00 | sell | 719 | 0.28 | 120.372 | 121.170 | 119.970 | |
1438 | 2021.08.26 09:00 | close | 719 | 0.28 | 120.293 | 121.170 | 119.970 | 2212.00 | 2026480.00 |
1439 | 2021.08.26 09:00 | buy | 720 | 0.28 | 120.294 | 119.189 | 121.889 | |
1440 | 2021.08.26 18:00 | close | 720 | 0.28 | 119.831 | 119.189 | 121.889 | -12964.00 | 2013516.00 |
1441 | 2021.08.27 02:00 | sell | 721 | 0.28 | 119.901 | 120.695 | 119.495 | |
1442 | 2021.08.27 09:00 | close | 721 | 0.28 | 120.003 | 120.695 | 119.495 | -2856.00 | 2010660.00 |
1443 | 2021.08.27 09:00 | buy | 722 | 0.28 | 119.997 | 118.899 | 121.599 | |
1444 | 2021.08.27 18:00 | close | 722 | 0.28 | 120.390 | 118.899 | 121.599 | 11004.00 | 2021664.00 |
1445 | 2021.08.30 02:00 | sell | 723 | 0.28 | 120.547 | 121.339 | 120.139 | |
1446 | 2021.08.30 09:00 | close | 723 | 0.28 | 120.425 | 121.339 | 120.139 | 3416.00 | 2025080.00 |
1447 | 2021.08.30 09:00 | buy | 724 | 0.28 | 120.425 | 119.321 | 122.021 | |
1448 | 2021.08.30 18:00 | close | 724 | 0.28 | 119.960 | 119.321 | 122.021 | -13020.00 | 2012060.00 |
1449 | 2021.08.31 09:00 | buy | 725 | 0.28 | 120.072 | 118.965 | 121.665 | |
1450 | 2021.08.31 18:00 | close | 725 | 0.28 | 119.916 | 118.965 | 121.665 | -4368.00 | 2007692.00 |
1451 | 2021.09.10 01:00 | buy | 726 | 0.28 | 119.773 | 119.071 | 120.071 | |
1452 | 2021.09.10 04:00 | close | 726 | 0.28 | 119.683 | 119.071 | 120.071 | -2520.00 | 2005172.00 |
1453 | 2021.09.15 01:00 | buy | 727 | 0.28 | 119.306 | 118.602 | 119.602 | |
1454 | 2021.09.15 04:00 | close | 727 | 0.28 | 119.069 | 118.602 | 119.602 | -6636.00 | 1998536.00 |
1455 | 2021.09.20 01:00 | buy | 728 | 0.28 | 118.063 | 117.356 | 118.356 | |
1456 | 2021.09.20 04:00 | close | 728 | 0.28 | 118.002 | 117.356 | 118.356 | -1708.00 | 1996828.00 |
1457 | 2021.09.27 02:00 | sell | 729 | 0.28 | 119.762 | 120.567 | 119.367 | |
1458 | 2021.09.27 09:00 | close | 729 | 0.28 | 119.405 | 120.567 | 119.367 | 9996.00 | 2006824.00 |
1459 | 2021.09.28 02:00 | sell | 730 | 0.28 | 119.869 | 120.675 | 119.475 | |
1460 | 2021.09.28 09:00 | close | 730 | 0.28 | 120.033 | 120.675 | 119.475 | -4592.00 | 2002232.00 |
1461 | 2021.09.28 09:00 | buy | 731 | 0.28 | 120.023 | 118.929 | 121.629 | |
1462 | 2021.09.28 18:00 | close | 731 | 0.28 | 119.998 | 118.929 | 121.629 | -700.00 | 2001532.00 |
1463 | 2021.09.29 02:00 | sell | 732 | 0.28 | 120.027 | 120.833 | 119.633 | |
1464 | 2021.09.29 09:00 | close | 732 | 0.28 | 119.958 | 120.833 | 119.633 | 1932.00 | 2003464.00 |
1465 | 2021.09.30 02:00 | sell | 733 | 0.28 | 119.783 | 120.588 | 119.388 | |
1466 | 2021.09.30 09:00 | close | 733 | 0.28 | 119.778 | 120.588 | 119.388 | 140.00 | 2003604.00 |
1467 | 2021.09.30 09:00 | buy | 734 | 0.28 | 119.782 | 118.682 | 121.382 | |
1468 | 2021.09.30 18:00 | close | 734 | 0.28 | 119.571 | 118.682 | 121.382 | -5908.00 | 1997696.00 |
1469 | 2021.10.15 01:00 | buy | 735 | 0.28 | 123.116 | 122.421 | 123.421 | |
1470 | 2021.10.15 04:00 | close | 735 | 0.28 | 123.204 | 122.421 | 123.421 | 2464.00 | 2000160.00 |
1471 | 2021.10.20 01:00 | buy | 736 | 0.28 | 123.947 | 123.253 | 124.253 | |
1472 | 2021.10.20 04:00 | close | 736 | 0.28 | 124.034 | 123.253 | 124.253 | 2436.00 | 2002596.00 |
1473 | 2021.10.26 09:00 | buy | 737 | 0.28 | 123.771 | 122.679 | 125.379 | |
1474 | 2021.10.26 18:00 | close | 737 | 0.28 | 124.142 | 122.679 | 125.379 | 10388.00 | 2012984.00 |
1475 | 2021.10.27 02:00 | sell | 738 | 0.28 | 124.093 | 124.896 | 123.696 | |
1476 | 2021.10.27 09:00 | close | 738 | 0.28 | 124.036 | 124.896 | 123.696 | 1596.00 | 2014580.00 |
1477 | 2021.10.27 09:00 | buy | 739 | 0.28 | 124.038 | 122.939 | 125.639 | |
1478 | 2021.10.27 18:00 | close | 739 | 0.28 | 123.949 | 122.939 | 125.639 | -2492.00 | 2012088.00 |
1479 | 2021.10.28 02:00 | sell | 740 | 0.28 | 123.935 | 124.736 | 123.536 | |
1480 | 2021.10.28 09:00 | close | 740 | 0.28 | 123.607 | 124.736 | 123.536 | 9184.00 | 2021272.00 |
1481 | 2021.10.29 02:00 | sell | 741 | 0.28 | 124.548 | 125.356 | 124.156 | |
1482 | 2021.10.29 09:00 | close | 741 | 0.28 | 124.599 | 125.356 | 124.156 | -1428.00 | 2019844.00 |
1483 | 2021.10.29 09:00 | buy | 742 | 0.28 | 124.610 | 123.502 | 126.202 | |
1484 | 2021.10.29 18:00 | close | 742 | 0.28 | 124.764 | 123.502 | 126.202 | 4312.00 | 2024156.00 |
1485 | 2021.11.10 01:00 | buy | 743 | 0.28 | 123.960 | 123.253 | 124.253 | |
1486 | 2021.11.10 03:00 | close | 743 | 0.28 | 123.817 | 123.253 | 124.253 | -4004.00 | 2020152.00 |
1487 | 2021.11.15 01:00 | buy | 744 | 0.28 | 123.733 | 123.041 | 124.041 | |
1488 | 2021.11.15 03:00 | close | 744 | 0.28 | 123.797 | 123.041 | 124.041 | 1792.00 | 2021944.00 |
1489 | 2021.11.26 01:00 | sell | 745 | 0.28 | 123.256 | 124.048 | 122.848 | |
1490 | 2021.11.26 02:23 | t/p | 745 | 0.28 | 122.858 | 124.048 | 122.848 | 11144.00 | 2033088.00 |
1491 | 2021.11.26 09:00 | buy | 746 | 0.28 | 123.076 | 121.969 | 124.669 | |
1492 | 2021.11.26 18:00 | close | 746 | 0.28 | 122.672 | 121.969 | 124.669 | -11312.00 | 2021776.00 |
1493 | 2021.11.29 01:00 | sell | 747 | 0.28 | 122.828 | 123.635 | 122.435 | |
1494 | 2021.11.29 07:44 | t/p | 747 | 0.28 | 122.434 | 123.635 | 122.435 | 11032.00 | 2032808.00 |
1495 | 2021.11.30 01:00 | sell | 748 | 0.28 | 123.112 | 123.910 | 122.710 | |
1496 | 2021.11.30 07:24 | t/p | 748 | 0.28 | 122.708 | 123.910 | 122.710 | 11312.00 | 2044120.00 |
1497 | 2021.12.10 01:00 | buy | 749 | 0.28 | 122.837 | 122.142 | 123.142 | |
1498 | 2021.12.10 03:00 | close | 749 | 0.28 | 122.757 | 122.142 | 123.142 | -2240.00 | 2041880.00 |
1499 | 2021.12.15 01:00 | buy | 750 | 0.28 | 123.128 | 122.435 | 123.435 | |
1500 | 2021.12.15 03:00 | close | 750 | 0.28 | 123.144 | 122.435 | 123.435 | 448.00 | 2042328.00 |
1501 | 2021.12.20 01:00 | buy | 751 | 0.28 | 123.033 | 122.327 | 123.327 | |
1502 | 2021.12.20 03:00 | close | 751 | 0.28 | 122.985 | 122.327 | 123.327 | -1344.00 | 2040984.00 |
1503 | 2022.01.10 01:00 | buy | 752 | 0.28 | 125.864 | 125.161 | 126.161 | |
1504 | 2022.01.10 03:00 | close | 752 | 0.28 | 125.794 | 125.161 | 126.161 | -1960.00 | 2039024.00 |
1505 | 2022.01.20 01:00 | buy | 753 | 0.28 | 124.925 | 124.219 | 125.219 | |
1506 | 2022.01.20 03:00 | close | 753 | 0.28 | 124.856 | 124.219 | 125.219 | -1932.00 | 2037092.00 |
1507 | 2022.01.26 01:00 | sell | 754 | 0.28 | 123.964 | 124.757 | 123.557 | |
1508 | 2022.01.26 09:00 | close | 754 | 0.28 | 124.072 | 124.757 | 123.557 | -3024.00 | 2034068.00 |
1509 | 2022.01.26 09:00 | buy | 755 | 0.28 | 124.059 | 122.966 | 125.666 | |
1510 | 2022.01.26 18:00 | close | 755 | 0.28 | 124.106 | 122.966 | 125.666 | 1316.00 | 2035384.00 |
1511 | 2022.01.27 01:00 | sell | 756 | 0.28 | 124.085 | 124.875 | 123.675 | |
1512 | 2022.01.27 09:00 | close | 756 | 0.28 | 124.039 | 124.875 | 123.675 | 1288.00 | 2036672.00 |
1513 | 2022.01.27 09:00 | buy | 757 | 0.28 | 124.045 | 122.948 | 125.648 | |
1514 | 2022.01.27 18:00 | close | 757 | 0.28 | 123.943 | 122.948 | 125.648 | -2856.00 | 2033816.00 |
1515 | 2022.01.28 01:00 | sell | 758 | 0.28 | 123.828 | 124.631 | 123.431 | |
1516 | 2022.01.28 09:00 | close | 758 | 0.28 | 124.161 | 124.631 | 123.431 | -9324.00 | 2024492.00 |
1517 | 2022.01.28 09:00 | buy | 759 | 0.28 | 124.157 | 123.055 | 125.755 | |
1518 | 2022.01.28 18:00 | close | 759 | 0.28 | 123.831 | 123.055 | 125.755 | -9128.00 | 2015364.00 |
1519 | 2022.01.31 09:00 | buy | 760 | 0.28 | 123.946 | 122.850 | 125.550 | |
1520 | 2022.01.31 18:00 | close | 760 | 0.28 | 123.758 | 122.850 | 125.550 | -5264.00 | 2010100.00 |
1521 | 2022.02.10 01:00 | buy | 761 | 0.28 | 125.036 | 124.346 | 125.346 | |
1522 | 2022.02.10 03:00 | close | 761 | 0.28 | 124.993 | 124.346 | 125.346 | -1204.00 | 2008896.00 |
1523 | 2022.02.15 01:15 | buy | 762 | 0.28 | 124.947 | 124.256 | 125.256 | |
1524 | 2022.02.15 03:00 | close | 762 | 0.28 | 124.897 | 124.256 | 125.256 | -1400.00 | 2007496.00 |
1525 | 2022.02.28 01:00 | sell | 763 | 0.28 | 124.637 | 125.430 | 124.230 | |
1526 | 2022.02.28 09:00 | close | 763 | 0.28 | 124.741 | 125.430 | 124.230 | -2912.00 | 2004584.00 |
1527 | 2022.02.28 09:00 | buy | 764 | 0.28 | 124.744 | 123.648 | 126.348 | |
1528 | 2022.02.28 18:00 | close | 764 | 0.28 | 125.509 | 123.648 | 126.348 | 21420.00 | 2026004.00 |
1529 | 2022.03.10 01:00 | buy | 765 | 0.28 | 125.081 | 124.386 | 125.386 | |
1530 | 2022.03.10 03:00 | close | 765 | 0.28 | 125.014 | 124.386 | 125.386 | -1876.00 | 2024128.00 |
1531 | 2022.03.15 01:00 | buy | 766 | 0.28 | 126.002 | 125.293 | 126.293 | |
1532 | 2022.03.15 04:00 | close | 766 | 0.28 | 125.913 | 125.293 | 126.293 | -2492.00 | 2021636.00 |
1533 | 2022.03.18 01:00 | buy | 767 | 0.28 | 126.601 | 125.898 | 126.898 | |
1534 | 2022.03.18 04:00 | close | 767 | 0.28 | 126.702 | 125.898 | 126.898 | 2828.00 | 2024464.00 |
1535 | 2022.04.08 01:00 | buy | 768 | 0.28 | 132.735 | 132.044 | 133.044 | |
1536 | 2022.04.08 04:00 | close | 768 | 0.28 | 132.466 | 132.044 | 133.044 | -7532.00 | 2016932.00 |
1537 | 2022.04.15 01:31 | buy | 769 | 0.28 | 133.751 | 133.050 | 134.050 | |
1538 | 2022.04.15 04:00 | close | 769 | 0.28 | 133.963 | 133.050 | 134.050 | 5936.00 | 2022868.00 |
1539 | 2022.04.26 02:00 | sell | 770 | 0.28 | 133.510 | 134.306 | 133.106 | |
1540 | 2022.04.26 03:27 | t/p | 770 | 0.28 | 133.097 | 134.306 | 133.106 | 11564.00 | 2034432.00 |
1541 | 2022.04.28 02:00 | sell | 771 | 0.28 | 132.601 | 133.408 | 132.208 | |
1542 | 2022.04.28 06:12 | s/l | 771 | 0.28 | 133.409 | 133.408 | 132.208 | -22624.00 | 2011808.00 |
1543 | 2022.04.28 09:00 | buy | 772 | 0.28 | 134.112 | 133.017 | 135.717 | |
1544 | 2022.04.28 18:00 | close | 772 | 0.28 | 134.869 | 133.017 | 135.717 | 21196.00 | 2033004.00 |
1545 | 2022.04.29 02:00 | sell | 773 | 0.28 | 134.669 | 135.466 | 134.266 | |
1546 | 2022.04.29 09:00 | close | 773 | 0.28 | 134.355 | 135.466 | 134.266 | 8792.00 | 2041796.00 |
1547 | 2022.05.26 02:00 | sell | 774 | 0.28 | 132.277 | 133.080 | 131.880 | |
1548 | 2022.05.26 09:00 | close | 774 | 0.28 | 132.211 | 133.080 | 131.880 | 1848.00 | 2043644.00 |
1549 | 2022.05.27 02:00 | sell | 775 | 0.28 | 132.484 | 133.280 | 132.080 | |
1550 | 2022.05.27 09:00 | close | 775 | 0.28 | 132.363 | 133.280 | 132.080 | 3388.00 | 2047032.00 |
1551 | 2022.05.27 09:00 | buy | 776 | 0.28 | 132.366 | 131.256 | 133.956 | |
1552 | 2022.05.27 18:00 | close | 776 | 0.28 | 132.867 | 131.256 | 133.956 | 14028.00 | 2061060.00 |
1553 | 2022.05.30 02:00 | sell | 777 | 0.28 | 132.799 | 133.599 | 132.399 | |
1554 | 2022.05.30 09:00 | close | 777 | 0.28 | 132.800 | 133.599 | 132.399 | -28.00 | 2061032.00 |
1555 | 2022.05.30 09:00 | buy | 778 | 0.28 | 132.791 | 131.690 | 134.390 | |
1556 | 2022.05.30 18:00 | close | 778 | 0.28 | 133.274 | 131.690 | 134.390 | 13524.00 | 2074556.00 |
1557 | 2022.05.31 09:00 | buy | 779 | 0.28 | 133.211 | 132.110 | 134.810 | |
1558 | 2022.05.31 18:00 | close | 779 | 0.28 | 134.188 | 132.110 | 134.810 | 27356.00 | 2101912.00 |
1559 | 2022.06.10 01:00 | buy | 780 | 0.28 | 137.117 | 136.427 | 137.427 | |
1560 | 2022.06.10 04:00 | close | 780 | 0.28 | 136.816 | 136.427 | 137.427 | -8428.00 | 2093484.00 |
1561 | 2022.06.15 01:13 | buy | 781 | 0.28 | 135.337 | 134.644 | 135.644 | |
1562 | 2022.06.15 04:00 | close | 781 | 0.28 | 135.064 | 134.644 | 135.644 | -7644.00 | 2085840.00 |
1563 | 2022.06.20 01:00 | buy | 782 | 0.28 | 139.203 | 138.512 | 139.512 | |
1564 | 2022.06.20 02:44 | t/p | 782 | 0.28 | 139.516 | 138.512 | 139.512 | 8764.00 | 2094604.00 |
1565 | 2022.06.27 02:00 | sell | 783 | 0.28 | 141.189 | 141.985 | 140.785 | |
1566 | 2022.06.27 03:44 | t/p | 783 | 0.28 | 140.785 | 141.985 | 140.785 | 11312.00 | 2105916.00 |
1567 | 2022.06.28 02:00 | sell | 784 | 0.28 | 141.532 | 142.322 | 141.122 | |
1568 | 2022.06.28 09:00 | close | 784 | 0.28 | 141.570 | 142.322 | 141.122 | -1064.00 | 2104852.00 |
1569 | 2022.06.28 09:00 | buy | 785 | 0.28 | 141.563 | 140.461 | 143.161 | |
1570 | 2022.06.28 18:00 | close | 785 | 0.28 | 142.272 | 140.461 | 143.161 | 19852.00 | 2124704.00 |
1571 | 2022.06.29 02:00 | sell | 786 | 0.28 | 142.206 | 143.011 | 141.811 | |
1572 | 2022.06.29 09:00 | close | 786 | 0.28 | 142.185 | 143.011 | 141.811 | 588.00 | 2125292.00 |
1573 | 2022.06.29 09:00 | buy | 787 | 0.28 | 142.186 | 141.092 | 143.792 | |
1574 | 2022.06.29 18:00 | close | 787 | 0.28 | 143.579 | 141.092 | 143.792 | 39004.00 | 2164296.00 |
1575 | 2022.06.30 02:00 | sell | 788 | 0.28 | 143.028 | 143.824 | 142.624 | |
1576 | 2022.06.30 09:00 | close | 788 | 0.28 | 142.946 | 143.824 | 142.624 | 2296.00 | 2166592.00 |
1577 | 2022.07.26 02:00 | sell | 789 | 0.28 | 141.580 | 142.372 | 141.172 | |
1578 | 2022.07.26 09:00 | close | 789 | 0.28 | 141.656 | 142.372 | 141.172 | -2128.00 | 2164464.00 |
1579 | 2022.07.26 09:00 | buy | 790 | 0.28 | 141.670 | 140.562 | 143.262 | |
1580 | 2022.07.26 18:00 | close | 790 | 0.28 | 141.924 | 140.562 | 143.262 | 7112.00 | 2171576.00 |
1581 | 2022.07.27 02:00 | sell | 791 | 0.28 | 142.188 | 142.981 | 141.781 | |
1582 | 2022.07.27 09:00 | close | 791 | 0.28 | 142.390 | 142.981 | 141.781 | -5656.00 | 2165920.00 |
1583 | 2022.07.27 09:00 | buy | 792 | 0.28 | 142.392 | 141.300 | 144.000 | |
1584 | 2022.07.27 18:00 | close | 792 | 0.28 | 142.339 | 141.300 | 144.000 | -1484.00 | 2164436.00 |
1585 | 2022.07.28 02:00 | sell | 793 | 0.28 | 142.249 | 143.041 | 141.841 | |
1586 | 2022.07.28 04:01 | t/p | 793 | 0.28 | 141.835 | 143.041 | 141.841 | 11592.00 | 2176028.00 |
1587 | 2022.07.29 02:00 | sell | 794 | 0.28 | 140.592 | 141.400 | 140.200 | |
1588 | 2022.07.29 06:31 | t/p | 794 | 0.28 | 140.191 | 141.400 | 140.200 | 11228.00 | 2187256.00 |
1589 | 2022.08.26 02:00 | sell | 795 | 0.28 | 141.663 | 142.456 | 141.256 | |
1590 | 2022.08.26 09:00 | close | 795 | 0.28 | 141.981 | 142.456 | 141.256 | -8904.00 | 2178352.00 |
1591 | 2022.08.26 09:00 | buy | 796 | 0.28 | 141.978 | 140.884 | 143.584 | |
1592 | 2022.08.26 18:00 | close | 796 | 0.28 | 142.525 | 140.884 | 143.584 | 15316.00 | 2193668.00 |
1593 | 2022.08.29 02:00 | sell | 797 | 0.28 | 142.456 | 143.249 | 142.049 | |
1594 | 2022.08.29 08:02 | s/l | 797 | 0.28 | 143.249 | 143.249 | 142.049 | -22204.00 | 2171464.00 |
1595 | 2022.08.29 09:00 | buy | 798 | 0.28 | 143.198 | 142.091 | 144.791 | |
1596 | 2022.08.29 18:00 | close | 798 | 0.28 | 143.066 | 142.091 | 144.791 | -3696.00 | 2167768.00 |
1597 | 2022.08.30 02:00 | sell | 799 | 0.28 | 143.276 | 144.086 | 142.886 | |
1598 | 2022.08.30 09:00 | close | 799 | 0.28 | 143.212 | 144.086 | 142.886 | 1792.00 | 2169560.00 |
1599 | 2022.08.31 09:00 | buy | 800 | 0.28 | 142.286 | 141.184 | 143.884 | |
1600 | 2022.08.31 18:00 | close | 800 | 0.28 | 142.032 | 141.184 | 143.884 | -7112.00 | 2162448.00 |
1601 | 2022.09.09 01:00 | buy | 801 | 0.28 | 148.569 | 147.859 | 148.859 | |
1602 | 2022.09.09 04:00 | close | 801 | 0.28 | 148.674 | 147.859 | 148.859 | 2940.00 | 2165388.00 |
1603 | 2022.09.26 02:00 | sell | 802 | 0.28 | 146.087 | 146.887 | 145.687 | |
1604 | 2022.09.26 09:00 | close | 802 | 0.28 | 146.151 | 146.887 | 145.687 | -1792.00 | 2163596.00 |
1605 | 2022.09.27 02:00 | sell | 803 | 0.28 | 145.541 | 146.343 | 145.143 | |
1606 | 2022.09.27 09:00 | close | 803 | 0.28 | 145.930 | 146.343 | 145.143 | -10892.00 | 2152704.00 |
1607 | 2022.09.27 09:00 | buy | 804 | 0.28 | 145.942 | 144.835 | 147.535 | |
1608 | 2022.09.27 18:00 | close | 804 | 0.28 | 146.206 | 144.835 | 147.535 | 7392.00 | 2160096.00 |
1609 | 2022.09.28 02:00 | sell | 805 | 0.28 | 145.929 | 146.721 | 145.521 | |
1610 | 2022.09.28 04:44 | t/p | 805 | 0.28 | 145.527 | 146.721 | 145.521 | 11256.00 | 2171352.00 |
1611 | 2022.09.29 02:00 | sell | 806 | 0.28 | 147.619 | 148.411 | 147.211 | |
1612 | 2022.09.29 09:00 | close | 806 | 0.28 | 147.394 | 148.411 | 147.211 | 6300.00 | 2177652.00 |
1613 | 2022.09.30 02:00 | sell | 807 | 0.28 | 148.025 | 148.834 | 147.634 | |
1614 | 2022.09.30 09:00 | close | 807 | 0.28 | 148.152 | 148.834 | 147.634 | -3556.00 | 2174096.00 |
1615 | 2022.10.26 02:00 | sell | 808 | 0.28 | 148.823 | 149.619 | 148.419 | |
1616 | 2022.10.26 09:00 | close | 808 | 0.28 | 148.990 | 149.619 | 148.419 | -4676.00 | 2169420.00 |
1617 | 2022.10.26 09:00 | buy | 809 | 0.28 | 148.988 | 147.895 | 150.595 | |
1618 | 2022.10.26 18:00 | close | 809 | 0.28 | 148.475 | 147.895 | 150.595 | -14364.00 | 2155056.00 |
1619 | 2022.10.27 02:00 | sell | 810 | 0.28 | 148.393 | 149.198 | 147.998 | |
1620 | 2022.10.27 07:53 | t/p | 810 | 0.28 | 147.985 | 149.198 | 147.998 | 11424.00 | 2166480.00 |
1621 | 2022.10.28 02:00 | sell | 811 | 0.28 | 147.556 | 148.361 | 147.161 | |
1622 | 2022.10.28 05:53 | s/l | 811 | 0.28 | 148.360 | 148.361 | 147.161 | -22512.00 | 2143968.00 |
1623 | 2022.12.09 01:00 | buy | 812 | 0.28 | 146.061 | 145.353 | 146.353 | |
1624 | 2022.12.09 03:00 | close | 812 | 0.28 | 146.005 | 145.353 | 146.353 | -1568.00 | 2142400.00 |
1625 | 2022.12.15 01:00 | buy | 813 | 0.28 | 146.584 | 145.876 | 146.876 | |
1626 | 2022.12.15 03:00 | close | 813 | 0.28 | 146.473 | 145.876 | 146.876 | -3108.00 | 2139292.00 |
1627 | 2022.12.20 01:00 | buy | 814 | 0.28 | 147.448 | 146.758 | 147.758 | |
1628 | 2022.12.20 03:00 | close | 814 | 0.28 | 147.652 | 146.758 | 147.758 | 5712.00 | 2145004.00 |
1629 | 2023.01.10 01:00 | buy | 815 | 0.28 | 143.175 | 142.485 | 143.485 | |
1630 | 2023.01.10 03:00 | close | 815 | 0.28 | 142.910 | 142.485 | 143.485 | -7420.00 | 2137584.00 |
1631 | 2023.01.20 01:00 | buy | 816 | 0.28 | 140.255 | 139.550 | 140.550 | |
1632 | 2023.01.20 03:00 | close | 816 | 0.28 | 140.383 | 139.550 | 140.550 | 3584.00 | 2141168.00 |
1633 | 2023.01.26 01:05 | sell | 817 | 0.28 | 140.980 | 141.785 | 140.585 | |
1634 | 2023.01.26 09:00 | close | 817 | 0.28 | 141.087 | 141.785 | 140.585 | -2996.00 | 2138172.00 |
1635 | 2023.01.26 09:00 | buy | 818 | 0.28 | 141.080 | 139.978 | 142.678 | |
1636 | 2023.01.26 18:00 | close | 818 | 0.28 | 141.488 | 139.978 | 142.678 | 11424.00 | 2149596.00 |
1637 | 2023.01.27 01:00 | sell | 819 | 0.28 | 141.424 | 142.227 | 141.027 | |
1638 | 2023.01.27 01:39 | t/p | 819 | 0.28 | 141.030 | 142.227 | 141.027 | 11032.00 | 2160628.00 |
1639 | 2023.01.30 01:00 | sell | 820 | 0.28 | 140.918 | 141.725 | 140.525 | |
1640 | 2023.01.30 06:01 | t/p | 820 | 0.28 | 140.506 | 141.725 | 140.525 | 11536.00 | 2172164.00 |
1641 | 2023.02.10 01:00 | buy | 821 | 0.28 | 142.589 | 141.888 | 142.888 | |
1642 | 2023.02.10 03:00 | close | 821 | 0.28 | 142.614 | 141.888 | 142.888 | 700.00 | 2172864.00 |
1643 | 2023.02.15 01:00 | buy | 822 | 0.28 | 144.442 | 143.747 | 144.747 | |
1644 | 2023.02.15 03:00 | close | 822 | 0.28 | 143.948 | 143.747 | 144.747 | -13832.00 | 2159032.00 |
1645 | 2023.02.20 01:08 | buy | 823 | 0.28 | 145.166 | 144.469 | 145.469 | |
1646 | 2023.02.20 03:00 | close | 823 | 0.28 | 145.210 | 144.469 | 145.469 | 1232.00 | 2160264.00 |
1647 | 2023.02.27 01:00 | sell | 824 | 0.28 | 144.910 | 145.712 | 144.512 | |
1648 | 2023.02.27 09:00 | close | 824 | 0.28 | 144.779 | 145.712 | 144.512 | 3668.00 | 2163932.00 |
1649 | 2023.02.28 01:00 | sell | 825 | 0.28 | 145.475 | 146.284 | 145.084 | |
1650 | 2023.02.28 09:00 | close | 825 | 0.28 | 145.470 | 146.284 | 145.084 | 140.00 | 2164072.00 |
1651 | 2023.02.28 09:00 | buy | 826 | 0.28 | 145.483 | 144.373 | 147.073 | |
1652 | 2023.02.28 18:00 | close | 826 | 0.28 | 145.304 | 144.373 | 147.073 | -5012.00 | 2159060.00 |
1653 | 2023.03.10 01:00 | buy | 827 | 0.28 | 146.026 | 145.322 | 146.322 | |
1654 | 2023.03.10 03:00 | close | 827 | 0.28 | 145.886 | 145.322 | 146.322 | -3920.00 | 2155140.00 |
1655 | 2023.03.15 01:00 | buy | 828 | 0.28 | 146.939 | 146.245 | 147.245 | |
1656 | 2023.03.15 04:00 | close | 828 | 0.28 | 147.034 | 146.245 | 147.245 | 2660.00 | 2157800.00 |
1657 | 2023.03.20 01:00 | buy | 829 | 0.28 | 142.460 | 141.766 | 142.766 | |
1658 | 2023.03.20 02:47 | t/p | 829 | 0.28 | 142.756 | 141.766 | 142.766 | 8288.00 | 2166088.00 |
1659 | 2023.03.27 02:00 | sell | 830 | 0.28 | 142.282 | 143.076 | 141.876 | |
1660 | 2023.03.27 09:00 | close | 830 | 0.28 | 142.470 | 143.076 | 141.876 | -5264.00 | 2160824.00 |
1661 | 2023.03.27 09:00 | buy | 831 | 0.28 | 142.467 | 141.377 | 144.077 | |
1662 | 2023.03.27 18:00 | close | 831 | 0.28 | 143.479 | 141.377 | 144.077 | 28336.00 | 2189160.00 |
1663 | 2023.03.28 02:00 | sell | 832 | 0.28 | 143.550 | 144.357 | 143.157 | |
1664 | 2023.03.28 03:31 | t/p | 832 | 0.28 | 143.151 | 144.357 | 143.157 | 11172.00 | 2200332.00 |
1665 | 2023.03.29 02:00 | sell | 833 | 0.28 | 142.181 | 142.971 | 141.771 | |
1666 | 2023.03.29 04:12 | s/l | 833 | 0.28 | 142.978 | 142.971 | 141.771 | -22316.00 | 2178016.00 |
1667 | 2023.03.29 09:00 | buy | 834 | 0.28 | 143.175 | 142.081 | 144.781 | |
1668 | 2023.03.29 18:00 | close | 834 | 0.28 | 144.063 | 142.081 | 144.781 | 24864.00 | 2202880.00 |
1669 | 2023.03.30 09:00 | buy | 835 | 0.28 | 144.311 | 143.213 | 145.913 | |
1670 | 2023.03.30 18:00 | close | 835 | 0.28 | 145.306 | 143.213 | 145.913 | 27860.00 | 2230740.00 |
1671 | 2023.04.10 01:07 | buy | 836 | 0.28 | 146.009 | 145.309 | 146.309 | |
1672 | 2023.04.10 03:14 | t/p | 836 | 0.28 | 146.302 | 145.309 | 146.309 | 8204.00 | 2238944.00 |
1673 | 2023.04.14 01:00 | buy | 837 | 0.28 | 149.090 | 148.390 | 149.390 | |
1674 | 2023.04.14 04:00 | close | 837 | 0.28 | 149.141 | 148.390 | 149.390 | 1428.00 | 2240372.00 |
1675 | 2023.04.20 01:00 | buy | 838 | 0.28 | 150.035 | 149.344 | 150.344 | |
1676 | 2023.04.20 04:00 | close | 838 | 0.28 | 150.166 | 149.344 | 150.344 | 3668.00 | 2244040.00 |
1677 | 2023.04.27 02:00 | sell | 839 | 0.28 | 149.856 | 150.662 | 149.462 | |
1678 | 2023.04.27 09:00 | close | 839 | 0.28 | 150.075 | 150.662 | 149.462 | -6132.00 | 2237908.00 |
1679 | 2023.04.27 09:00 | buy | 840 | 0.28 | 150.084 | 148.984 | 151.684 | |
1680 | 2023.04.27 18:00 | close | 840 | 0.28 | 149.510 | 148.984 | 151.684 | -16072.00 | 2221836.00 |
1681 | 2023.04.28 02:00 | sell | 841 | 0.28 | 149.697 | 150.488 | 149.288 | |
1682 | 2023.04.28 06:24 | t/p | 841 | 0.28 | 149.280 | 150.488 | 149.288 | 11676.00 | 2233512.00 |
1683 | 2023.04.28 09:00 | buy | 842 | 0.28 | 150.792 | 149.691 | 152.391 | |
1684 | 2023.04.28 17:04 | t/p | 842 | 0.28 | 152.387 | 149.691 | 152.391 | 44660.00 | 2278172.00 |
1685 | 2023.05.10 01:00 | buy | 843 | 0.28 | 151.897 | 151.201 | 152.201 | |
1686 | 2023.05.10 04:00 | close | 843 | 0.28 | 151.852 | 151.201 | 152.201 | -1260.00 | 2276912.00 |
1687 | 2023.05.26 02:00 | sell | 844 | 0.28 | 154.486 | 155.294 | 154.094 | |
1688 | 2023.05.26 09:00 | close | 844 | 0.28 | 154.403 | 155.294 | 154.094 | 2324.00 | 2279236.00 |
1689 | 2023.05.26 09:00 | buy | 845 | 0.28 | 154.404 | 153.294 | 155.994 | |
1690 | 2023.05.26 18:00 | close | 845 | 0.28 | 154.850 | 153.294 | 155.994 | 12488.00 | 2291724.00 |
1691 | 2023.05.29 02:00 | sell | 846 | 0.28 | 155.393 | 156.197 | 154.997 | |
1692 | 2023.05.29 09:00 | close | 846 | 0.28 | 155.132 | 156.197 | 154.997 | 7308.00 | 2299032.00 |
1693 | 2023.05.30 02:00 | sell | 847 | 0.28 | 155.347 | 156.153 | 154.953 | |
1694 | 2023.05.30 04:37 | t/p | 847 | 0.28 | 154.946 | 156.153 | 154.953 | 11228.00 | 2310260.00 |
1695 | 2023.05.30 09:00 | buy | 848 | 0.28 | 155.307 | 154.197 | 156.897 | |
1696 | 2023.05.30 18:00 | close | 848 | 0.28 | 154.633 | 154.197 | 156.897 | -18872.00 | 2291388.00 |
1697 | 2023.06.26 02:00 | sell | 849 | 0.28 | 160.142 | 160.952 | 159.752 | |
1698 | 2023.06.26 09:00 | close | 849 | 0.28 | 160.057 | 160.952 | 159.752 | 2380.00 | 2293768.00 |
1699 | 2023.06.26 09:00 | buy | 850 | 0.28 | 160.050 | 158.951 | 161.651 | |
1700 | 2023.06.26 18:00 | close | 850 | 0.28 | 160.407 | 158.951 | 161.651 | 9996.00 | 2303764.00 |
1701 | 2023.06.27 02:00 | sell | 851 | 0.28 | 160.120 | 160.928 | 159.728 | |
1702 | 2023.06.27 09:00 | close | 851 | 0.28 | 160.303 | 160.928 | 159.728 | -5124.00 | 2298640.00 |
1703 | 2023.06.27 09:00 | buy | 852 | 0.28 | 160.310 | 159.207 | 161.907 | |
1704 | 2023.06.27 18:00 | close | 852 | 0.28 | 160.757 | 159.207 | 161.907 | 12516.00 | 2311156.00 |
1705 | 2023.06.28 02:00 | sell | 853 | 0.28 | 161.069 | 161.870 | 160.670 | |
1706 | 2023.06.28 09:00 | close | 853 | 0.28 | 161.005 | 161.870 | 160.670 | 1792.00 | 2312948.00 |
1707 | 2023.06.28 09:00 | buy | 854 | 0.28 | 160.997 | 159.904 | 162.604 | |
1708 | 2023.06.28 18:00 | close | 854 | 0.28 | 161.037 | 159.904 | 162.604 | 1120.00 | 2314068.00 |
1709 | 2023.06.29 02:00 | sell | 855 | 0.28 | 161.001 | 161.801 | 160.601 | |
1710 | 2023.06.29 09:00 | close | 855 | 0.28 | 160.934 | 161.801 | 160.601 | 1876.00 | 2315944.00 |
1711 | 2023.06.29 09:00 | buy | 856 | 0.28 | 160.925 | 159.825 | 162.525 | |
1712 | 2023.06.29 18:00 | close | 856 | 0.28 | 161.216 | 159.825 | 162.525 | 8148.00 | 2324092.00 |
1713 | 2023.06.30 02:00 | sell | 857 | 0.28 | 160.934 | 161.725 | 160.525 | |
1714 | 2023.06.30 09:00 | close | 857 | 0.28 | 161.023 | 161.725 | 160.525 | -2492.00 | 2321600.00 |
1715 | 2023.06.30 09:00 | buy | 858 | 0.28 | 161.029 | 159.921 | 162.621 | |
1716 | 2023.06.30 18:00 | close | 858 | 0.28 | 161.534 | 159.921 | 162.621 | 14140.00 | 2335740.00 |
1717 | 2023.07.26 02:00 | sell | 859 | 0.28 | 163.011 | 163.820 | 162.620 | |
1718 | 2023.07.26 09:00 | close | 859 | 0.28 | 163.324 | 163.820 | 162.620 | -8764.00 | 2326976.00 |
1719 | 2023.07.27 02:00 | sell | 860 | 0.28 | 163.143 | 163.945 | 162.745 | |
1720 | 2023.07.27 04:40 | t/p | 860 | 0.28 | 162.741 | 163.945 | 162.745 | 11256.00 | 2338232.00 |
1721 | 2023.07.31 09:00 | buy | 861 | 0.28 | 162.720 | 161.621 | 164.321 | |
1722 | 2023.07.31 18:00 | close | 861 | 0.28 | 163.784 | 161.621 | 164.321 | 29792.00 | 2368024.00 |
1723 | 2023.08.28 02:00 | sell | 862 | 0.28 | 165.552 | 166.349 | 165.149 | |
1724 | 2023.08.28 09:00 | close | 862 | 0.28 | 165.752 | 166.349 | 165.149 | -5600.00 | 2362424.00 |
1725 | 2023.08.28 09:00 | buy | 863 | 0.28 | 165.761 | 164.655 | 167.355 | |
1726 | 2023.08.28 18:00 | close | 863 | 0.28 | 165.748 | 164.655 | 167.355 | -364.00 | 2362060.00 |
1727 | 2023.08.29 02:00 | sell | 864 | 0.28 | 165.800 | 166.599 | 165.399 | |
1728 | 2023.08.29 09:00 | close | 864 | 0.28 | 165.765 | 166.599 | 165.399 | 980.00 | 2363040.00 |
1729 | 2023.08.30 02:00 | sell | 865 | 0.28 | 166.006 | 166.814 | 165.614 | |
1730 | 2023.08.30 09:00 | close | 865 | 0.28 | 166.317 | 166.814 | 165.614 | -8708.00 | 2354332.00 |
1731 | 2023.08.30 09:00 | buy | 866 | 0.28 | 166.334 | 165.225 | 167.925 | |
1732 | 2023.08.30 18:00 | close | 866 | 0.28 | 166.337 | 165.225 | 167.925 | 84.00 | 2354416.00 |
1733 | 2023.09.26 09:00 | buy | 867 | 0.28 | 163.163 | 162.057 | 164.757 | |
1734 | 2023.09.26 18:00 | close | 867 | 0.28 | 162.896 | 162.057 | 164.757 | -7476.00 | 2346940.00 |
1735 | 2023.09.29 09:00 | buy | 868 | 0.28 | 163.288 | 162.192 | 164.892 | |
1736 | 2023.09.29 18:00 | close | 868 | 0.28 | 163.121 | 162.192 | 164.892 | -4676.00 | 2342264.00 |
1737 | 2023.10.26 02:00 | sell | 869 | 0.28 | 167.426 | 168.236 | 167.036 | |
1738 | 2023.10.26 09:00 | close | 869 | 0.28 | 167.462 | 168.236 | 167.036 | -1008.00 | 2341256.00 |
1739 | 2023.10.26 09:00 | buy | 870 | 0.28 | 167.459 | 166.367 | 169.067 | |
1740 | 2023.10.26 18:00 | close | 870 | 0.28 | 167.304 | 166.367 | 169.067 | -4340.00 | 2336916.00 |
1741 | 2023.10.27 02:00 | sell | 871 | 0.28 | 167.226 | 168.035 | 166.835 | |
1742 | 2023.10.27 09:00 | close | 871 | 0.28 | 167.036 | 168.035 | 166.835 | 5320.00 | 2342236.00 |
1743 | 2023.11.10 01:00 | buy | 872 | 0.28 | 167.626 | 166.933 | 167.933 | |
1744 | 2023.11.10 03:00 | close | 872 | 0.28 | 167.549 | 166.933 | 167.933 | -2156.00 | 2340080.00 |
1745 | 2023.11.20 01:00 | buy | 873 | 0.28 | 169.023 | 168.313 | 169.313 | |
1746 | 2023.11.20 03:00 | close | 873 | 0.28 | 169.127 | 168.313 | 169.313 | 2912.00 | 2342992.00 |
1747 | 2023.11.27 01:00 | sell | 874 | 0.28 | 169.468 | 170.277 | 169.077 | |
1748 | 2023.11.27 03:51 | t/p | 874 | 0.28 | 169.074 | 170.277 | 169.077 | 11032.00 | 2354024.00 |
1749 | 2023.11.28 01:00 | sell | 875 | 0.28 | 168.775 | 169.580 | 168.380 | |
1750 | 2023.11.28 02:26 | t/p | 875 | 0.28 | 168.383 | 169.580 | 168.380 | 10976.00 | 2365000.00 |
1751 | 2023.11.29 01:00 | sell | 876 | 0.28 | 167.884 | 168.683 | 167.483 | |
1752 | 2023.11.29 02:46 | t/p | 876 | 0.28 | 167.488 | 168.683 | 167.483 | 11088.00 | 2376088.00 |
1753 | 2023.11.30 01:00 | sell | 877 | 0.28 | 168.343 | 169.133 | 167.933 | |
1754 | 2023.11.30 09:00 | close | 877 | 0.28 | 168.472 | 169.133 | 167.933 | -3612.00 | 2372476.00 |
1755 | 2023.11.30 09:00 | buy | 878 | 0.28 | 168.461 | 167.369 | 170.069 | |
1756 | 2023.11.30 17:58 | t/p | 878 | 0.28 | 170.081 | 167.369 | 170.069 | 45360.00 | 2417836.00 |
1757 | 2023.12.15 01:00 | buy | 879 | 0.28 | 163.667 | 162.968 | 163.968 | |
1758 | 2023.12.15 01:36 | t/p | 879 | 0.28 | 163.967 | 162.968 | 163.968 | 8400.00 | 2426236.00 |
1759 | 2023.12.20 01:00 | buy | 880 | 0.28 | 167.211 | 166.501 | 167.501 | |
1760 | 2023.12.20 03:00 | close | 880 | 0.28 | 167.124 | 166.501 | 167.501 | -2436.00 | 2423800.00 |
1761 | 2024.01.10 01:00 | buy | 881 | 0.28 | 169.467 | 168.770 | 169.770 | |
1762 | 2024.01.10 03:00 | close | 881 | 0.28 | 169.547 | 168.770 | 169.770 | 2240.00 | 2426040.00 |
1763 | 2024.01.15 01:00 | buy | 882 | 0.28 | 170.090 | 169.381 | 170.381 | |
1764 | 2024.01.15 03:00 | close | 882 | 0.28 | 169.998 | 169.381 | 170.381 | -2576.00 | 2423464.00 |
1765 | 2024.01.19 01:00 | buy | 883 | 0.28 | 170.666 | 169.976 | 170.976 | |
1766 | 2024.01.19 03:00 | close | 883 | 0.28 | 170.486 | 169.976 | 170.976 | -5040.00 | 2418424.00 |
1767 | 2024.01.26 01:00 | sell | 884 | 0.28 | 170.261 | 171.055 | 169.855 | |
1768 | 2024.01.26 09:00 | close | 884 | 0.28 | 170.249 | 171.055 | 169.855 | 336.00 | 2418760.00 |
1769 | 2024.01.26 09:00 | buy | 885 | 0.28 | 170.241 | 169.145 | 171.845 | |
1770 | 2024.01.26 18:00 | close | 885 | 0.28 | 171.563 | 169.145 | 171.845 | 37016.00 | 2455776.00 |
1771 | 2024.01.29 01:00 | sell | 886 | 0.28 | 171.367 | 172.172 | 170.972 | |
1772 | 2024.01.29 09:00 | close | 886 | 0.28 | 171.295 | 172.172 | 170.972 | 2016.00 | 2457792.00 |
1773 | 2024.01.29 09:00 | buy | 887 | 0.28 | 171.297 | 170.193 | 172.893 | |
1774 | 2024.01.29 18:00 | close | 887 | 0.28 | 170.928 | 170.193 | 172.893 | -10332.00 | 2447460.00 |
1775 | 2024.01.30 01:00 | sell | 888 | 0.28 | 171.159 | 171.965 | 170.765 | |
1776 | 2024.01.30 09:00 | close | 888 | 0.28 | 171.011 | 171.965 | 170.765 | 4144.00 | 2451604.00 |
1777 | 2024.01.30 09:00 | buy | 889 | 0.28 | 171.005 | 169.904 | 172.604 | |
1778 | 2024.01.30 18:00 | close | 889 | 0.28 | 171.214 | 169.904 | 172.604 | 5852.00 | 2457456.00 |
1779 | 2024.01.31 09:00 | buy | 890 | 0.28 | 171.274 | 170.167 | 172.867 | |
1780 | 2024.01.31 18:00 | close | 890 | 0.28 | 170.360 | 170.167 | 172.867 | -25592.00 | 2431864.00 |
1781 | 2024.02.09 01:00 | buy | 891 | 0.28 | 170.967 | 170.272 | 171.272 | |
1782 | 2024.02.09 03:00 | close | 891 | 0.28 | 170.948 | 170.272 | 171.272 | -532.00 | 2431332.00 |
1783 | 2024.02.15 01:00 | buy | 892 | 0.28 | 170.004 | 169.310 | 170.310 | |
1784 | 2024.02.15 03:00 | close | 892 | 0.28 | 169.741 | 169.310 | 170.310 | -7364.00 | 2423968.00 |
1785 | 2024.02.20 01:00 | buy | 893 | 0.28 | 170.183 | 169.491 | 170.491 | |
1786 | 2024.02.20 03:00 | close | 893 | 0.28 | 170.195 | 169.491 | 170.491 | 336.00 | 2424304.00 |
1787 | 2024.02.26 01:00 | sell | 894 | 0.28 | 170.785 | 171.578 | 170.378 | |
1788 | 2024.02.26 09:00 | close | 894 | 0.28 | 170.757 | 171.578 | 170.378 | 784.00 | 2425088.00 |
1789 | 2024.02.26 09:00 | buy | 895 | 0.28 | 170.764 | 169.666 | 172.366 | |
1790 | 2024.02.26 18:00 | close | 895 | 0.28 | 171.191 | 169.666 | 172.366 | 11956.00 | 2437044.00 |
1791 | 2024.02.27 01:00 | sell | 896 | 0.28 | 171.190 | 171.982 | 170.782 | |
1792 | 2024.02.27 09:00 | close | 896 | 0.28 | 171.059 | 171.982 | 170.782 | 3668.00 | 2440712.00 |
1793 | 2024.02.27 09:00 | buy | 897 | 0.28 | 171.061 | 169.967 | 172.667 | |
1794 | 2024.02.27 18:00 | close | 897 | 0.28 | 171.088 | 169.967 | 172.667 | 756.00 | 2441468.00 |
1795 | 2024.02.28 01:00 | sell | 898 | 0.28 | 171.161 | 171.958 | 170.758 | |
1796 | 2024.02.28 09:00 | close | 898 | 0.28 | 171.141 | 171.958 | 170.758 | 560.00 | 2442028.00 |
1797 | 2024.02.29 01:00 | sell | 899 | 0.28 | 171.405 | 172.209 | 171.009 | |
1798 | 2024.02.29 03:51 | t/p | 899 | 0.28 | 171.017 | 172.209 | 171.009 | 10864.00 | 2452892.00 |
1799 | 2024.03.08 01:00 | buy | 900 | 0.28 | 168.590 | 167.891 | 168.891 | |
1800 | 2024.03.08 03:00 | close | 900 | 0.28 | 168.442 | 167.891 | 168.891 | -4144.00 | 2448748.00 |
1801 | 2024.03.15 01:00 | buy | 901 | 0.28 | 167.894 | 167.190 | 168.190 | |
1802 | 2024.03.15 04:00 | close | 901 | 0.28 | 167.766 | 167.190 | 168.190 | -3584.00 | 2445164.00 |
1803 | 2024.03.20 01:00 | buy | 902 | 0.28 | 169.892 | 169.200 | 170.200 | |
1804 | 2024.03.20 03:05 | t/p | 902 | 0.28 | 170.196 | 169.200 | 170.200 | 8512.00 | 2453676.00 |
1805 | 2024.03.26 02:00 | sell | 903 | 0.28 | 168.280 | 169.081 | 167.881 | |
1806 | 2024.03.26 09:00 | close | 903 | 0.28 | 168.174 | 169.081 | 167.881 | 2968.00 | 2456644.00 |
1807 | 2024.03.27 02:00 | sell | 904 | 0.28 | 167.536 | 168.330 | 167.130 | |
1808 | 2024.03.27 09:00 | close | 904 | 0.28 | 167.711 | 168.330 | 167.130 | -4900.00 | 2451744.00 |
1809 | 2024.03.28 02:00 | sell | 905 | 0.28 | 167.112 | 167.904 | 166.704 | |
1810 | 2024.03.28 09:00 | close | 905 | 0.28 | 167.194 | 167.904 | 166.704 | -2296.00 | 2449448.00 |
1811 | 2024.03.28 09:00 | buy | 906 | 0.28 | 167.186 | 166.086 | 168.786 | |
1812 | 2024.03.28 18:00 | close | 906 | 0.28 | 167.593 | 166.086 | 168.786 | 11396.00 | 2460844.00 |
1813 | 2024.04.10 01:00 | buy | 907 | 0.28 | 168.024 | 167.316 | 168.316 | |
1814 | 2024.04.10 04:00 | close | 907 | 0.28 | 167.939 | 167.316 | 168.316 | -2380.00 | 2458464.00 |
1815 | 2024.04.19 01:00 | buy | 908 | 0.28 | 169.484 | 168.776 | 169.776 | |
1816 | 2024.04.19 04:00 | close | 908 | 0.28 | 169.546 | 168.776 | 169.776 | 1736.00 | 2460200.00 |
1817 | 2024.04.26 02:00 | sell | 909 | 0.28 | 170.521 | 171.330 | 170.130 | |
1818 | 2024.04.26 09:00 | close | 909 | 0.28 | 170.969 | 171.330 | 170.130 | -12544.00 | 2447656.00 |
1819 | 2024.04.26 09:00 | buy | 910 | 0.28 | 170.962 | 169.871 | 172.571 | |
1820 | 2024.04.26 18:00 | close | 910 | 0.28 | 172.005 | 169.871 | 172.571 | 29204.00 | 2476860.00 |
1821 | 2024.04.29 02:00 | sell | 911 | 0.28 | 173.099 | 173.890 | 172.690 | |
1822 | 2024.04.29 04:35 | s/l | 911 | 0.28 | 173.885 | 173.890 | 172.690 | -22008.00 | 2454852.00 |
1823 | 2024.04.30 02:00 | sell | 912 | 0.28 | 171.471 | 172.273 | 171.073 | |
1824 | 2024.04.30 09:00 | close | 912 | 0.28 | 171.950 | 172.273 | 171.073 | -13412.00 | 2441440.00 |
1825 | 2024.05.15 01:00 | buy | 913 | 0.28 | 172.579 | 171.874 | 172.874 | |
1826 | 2024.05.15 04:00 | close | 913 | 0.28 | 172.497 | 171.874 | 172.874 | -2296.00 | 2439144.00 |
1827 | 2024.05.20 01:00 | buy | 914 | 0.28 | 171.178 | 170.483 | 171.483 | |
1828 | 2024.05.20 04:00 | close | 914 | 0.28 | 171.421 | 170.483 | 171.483 | 6804.00 | 2445948.00 |
1829 | 2024.05.27 02:00 | sell | 915 | 0.28 | 171.542 | 172.351 | 171.151 | |
1830 | 2024.05.27 09:00 | close | 915 | 0.28 | 171.452 | 172.351 | 171.151 | 2520.00 | 2448468.00 |
1831 | 2024.05.28 02:00 | sell | 916 | 0.28 | 171.774 | 172.565 | 171.365 | |
1832 | 2024.05.28 09:00 | close | 916 | 0.28 | 171.939 | 172.565 | 171.365 | -4620.00 | 2443848.00 |
1833 | 2024.05.28 09:00 | buy | 917 | 0.28 | 171.932 | 170.830 | 173.530 | |
1834 | 2024.05.28 18:00 | close | 917 | 0.28 | 172.316 | 170.830 | 173.530 | 10752.00 | 2454600.00 |
1835 | 2024.05.29 02:00 | sell | 918 | 0.28 | 172.313 | 173.123 | 171.923 | |
1836 | 2024.05.29 09:00 | close | 918 | 0.28 | 172.281 | 173.123 | 171.923 | 896.00 | 2455496.00 |
1837 | 2024.05.29 09:00 | buy | 919 | 0.28 | 172.290 | 171.182 | 173.882 | |
1838 | 2024.05.29 18:00 | close | 919 | 0.28 | 172.467 | 171.182 | 173.882 | 4956.00 | 2460452.00 |
1839 | 2024.05.30 02:00 | sell | 920 | 0.28 | 172.607 | 173.412 | 172.212 | |
1840 | 2024.05.30 05:15 | t/p | 920 | 0.28 | 172.213 | 173.412 | 172.212 | 11032.00 | 2471484.00 |
1841 | 2024.06.10 01:00 | buy | 921 | 0.28 | 174.722 | 174.026 | 175.026 | |
1842 | 2024.06.10 01:28 | t/p | 921 | 0.28 | 175.035 | 174.026 | 175.026 | 8764.00 | 2480248.00 |
1843 | 2024.06.14 01:02 | buy | 922 | 0.28 | 175.691 | 174.992 | 175.992 | |
1844 | 2024.06.14 04:00 | close | 922 | 0.28 | 175.841 | 174.992 | 175.992 | 4200.00 | 2484448.00 |
1845 | 2024.06.26 09:00 | buy | 923 | 0.28 | 178.493 | 177.390 | 180.090 | |
1846 | 2024.06.26 18:00 | close | 923 | 0.28 | 179.033 | 177.390 | 180.090 | 15120.00 | 2499568.00 |
1847 | 2024.06.27 09:00 | buy | 924 | 0.28 | 178.905 | 177.803 | 180.503 | |
1848 | 2024.06.27 18:00 | close | 924 | 0.28 | 179.043 | 177.803 | 180.503 | 3864.00 | 2503432.00 |
1849 | 2024.06.28 09:00 | buy | 925 | 0.28 | 178.957 | 177.861 | 180.561 | |
1850 | 2024.06.28 18:00 | close | 925 | 0.28 | 178.914 | 177.861 | 180.561 | -1204.00 | 2502228.00 |