Strategy Tester Report
AMX_CHFJPY_H1_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8696310; Lots=0.28; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=160; StopLoss_pips_Buy1=110; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=30; StopLoss_pips_Buy2=70; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=40; StopLoss_pips_Sell1=80; |
|
テストバー数 | 77991 | モデルティック数 | 286360628 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1416268.00 | 総利益 | 3520412.00 | 総損失 | -2104144.00 |
プロフィットファクタ | 1.67 | 期待利得 | 1529.45 | | |
絶対ドローダウン | 12460.00 | 最大ドローダウン | 88172.00 (6.76%) | 相対ドローダウン | 6.76% (88172.00) |
|
総取引数 | 926 | 売りポジション(勝率%) | 379 (58.31%) | 買いポジション(勝率%) | 547 (53.20%) |
| 勝率(%) | 512 (55.29%) | 負率 (%) | 414 (44.71%) |
最大 | 勝トレード | 44632.00 | 敗トレード | -31276.00 |
平均 | 勝トレード | 6875.80 | 敗トレード | -5082.47 |
最大 | 連勝(金額) | 10 (48384.00) | 連敗(金額) | 8 (-62216.00) |
最大 | 連勝(トレード数) | 90076.00 (5) | 連敗(トレード数) | -62216.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.28 | 80.956 | 80.264 | 81.264 | |
2 | 2012.01.10 03:00 | close | 1 | 0.28 | 80.971 | 80.264 | 81.264 | 112.00 | 1000112.00 |
3 | 2012.01.13 01:00 | buy | 2 | 0.28 | 81.299 | 80.589 | 81.589 | |
4 | 2012.01.13 03:00 | close | 2 | 0.28 | 81.298 | 80.589 | 81.589 | -336.00 | 999776.00 |
5 | 2012.01.20 01:00 | buy | 3 | 0.28 | 82.698 | 82.006 | 83.006 | |
6 | 2012.01.20 03:00 | close | 3 | 0.28 | 82.684 | 82.006 | 83.006 | -700.00 | 999076.00 |
7 | 2012.01.26 01:00 | sell | 4 | 0.28 | 84.227 | 85.026 | 83.826 | |
8 | 2012.01.26 09:00 | close | 4 | 0.28 | 84.253 | 85.026 | 83.826 | -1036.00 | 998040.00 |
9 | 2012.01.27 01:00 | sell | 5 | 0.28 | 84.092 | 84.902 | 83.702 | |
10 | 2012.01.27 06:09 | t/p | 5 | 0.28 | 83.685 | 84.902 | 83.702 | 11088.00 | 1009128.00 |
11 | 2012.01.30 01:00 | sell | 6 | 0.28 | 84.052 | 84.848 | 83.648 | |
12 | 2012.01.30 08:51 | t/p | 6 | 0.28 | 83.649 | 84.848 | 83.648 | 10976.00 | 1020104.00 |
13 | 2012.01.31 09:00 | buy | 7 | 0.28 | 83.463 | 82.363 | 85.063 | |
14 | 2012.01.31 18:00 | close | 7 | 0.28 | 82.896 | 82.363 | 85.063 | -16184.00 | 1003920.00 |
15 | 2012.02.10 01:00 | buy | 8 | 0.28 | 85.176 | 84.469 | 85.469 | |
16 | 2012.02.10 03:00 | close | 8 | 0.28 | 85.182 | 84.469 | 85.469 | -140.00 | 1003780.00 |
17 | 2012.02.28 09:00 | buy | 9 | 0.28 | 89.789 | 88.679 | 91.379 | |
18 | 2012.02.28 18:00 | close | 9 | 0.28 | 89.697 | 88.679 | 91.379 | -2884.00 | 1000896.00 |
19 | 2012.02.29 09:00 | buy | 10 | 0.28 | 89.988 | 88.886 | 91.586 | |
20 | 2012.02.29 18:00 | close | 10 | 0.28 | 89.862 | 88.886 | 91.586 | -3836.00 | 997060.00 |
21 | 2012.03.09 01:00 | buy | 11 | 0.28 | 89.815 | 89.108 | 90.108 | |
22 | 2012.03.09 03:00 | close | 11 | 0.28 | 89.807 | 89.108 | 90.108 | -532.00 | 996528.00 |
23 | 2012.03.15 01:00 | buy | 12 | 0.28 | 89.918 | 89.221 | 90.221 | |
24 | 2012.03.15 04:00 | close | 12 | 0.28 | 90.116 | 89.221 | 90.221 | 5236.00 | 1001764.00 |
25 | 2012.03.20 01:30 | buy | 13 | 0.28 | 91.517 | 90.814 | 91.814 | |
26 | 2012.03.20 04:00 | close | 13 | 0.28 | 91.463 | 90.814 | 91.814 | -1820.00 | 999944.00 |
27 | 2012.03.26 02:00 | sell | 14 | 0.28 | 90.926 | 91.722 | 90.522 | |
28 | 2012.03.26 09:00 | close | 14 | 0.28 | 90.859 | 91.722 | 90.522 | 1568.00 | 1001512.00 |
29 | 2012.03.26 09:00 | buy | 15 | 0.28 | 90.850 | 89.760 | 92.460 | |
30 | 2012.03.26 18:00 | close | 15 | 0.28 | 91.580 | 89.760 | 92.460 | 20132.00 | 1021644.00 |
31 | 2012.03.27 02:00 | sell | 16 | 0.28 | 91.728 | 92.518 | 91.318 | |
32 | 2012.03.27 09:00 | close | 16 | 0.28 | 91.714 | 92.518 | 91.318 | 84.00 | 1021728.00 |
33 | 2012.03.27 09:00 | buy | 17 | 0.28 | 91.718 | 90.613 | 93.313 | |
34 | 2012.03.27 18:00 | close | 17 | 0.28 | 91.855 | 90.613 | 93.313 | 3528.00 | 1025256.00 |
35 | 2012.03.28 02:00 | sell | 18 | 0.28 | 91.879 | 92.682 | 91.482 | |
36 | 2012.03.28 09:00 | close | 18 | 0.28 | 91.708 | 92.682 | 91.482 | 4480.00 | 1029736.00 |
37 | 2012.03.29 02:00 | sell | 19 | 0.28 | 91.597 | 92.388 | 91.188 | |
38 | 2012.03.29 09:00 | close | 19 | 0.28 | 91.335 | 92.388 | 91.188 | 7028.00 | 1036764.00 |
39 | 2012.03.29 09:00 | buy | 20 | 0.28 | 91.348 | 90.245 | 92.945 | |
40 | 2012.03.29 18:00 | close | 20 | 0.28 | 90.659 | 90.245 | 92.945 | -19600.00 | 1017164.00 |
41 | 2012.03.30 02:00 | sell | 21 | 0.28 | 90.978 | 91.773 | 90.573 | |
42 | 2012.03.30 03:23 | t/p | 21 | 0.28 | 90.577 | 91.773 | 90.573 | 10920.00 | 1028084.00 |
43 | 2012.04.10 01:00 | buy | 22 | 0.28 | 88.971 | 88.261 | 89.261 | |
44 | 2012.04.10 03:59 | t/p | 22 | 0.28 | 89.258 | 88.261 | 89.261 | 7728.00 | 1035812.00 |
45 | 2012.04.13 01:00 | buy | 23 | 0.28 | 88.758 | 88.061 | 89.061 | |
46 | 2012.04.13 04:00 | close | 23 | 0.28 | 88.902 | 88.061 | 89.061 | 3724.00 | 1039536.00 |
47 | 2012.04.20 01:00 | buy | 24 | 0.28 | 89.175 | 88.485 | 89.485 | |
48 | 2012.04.20 04:00 | close | 24 | 0.28 | 89.274 | 88.485 | 89.485 | 2464.00 | 1042000.00 |
49 | 2012.04.26 02:00 | sell | 25 | 0.28 | 89.466 | 90.267 | 89.067 | |
50 | 2012.04.26 09:00 | close | 25 | 0.28 | 89.327 | 90.267 | 89.067 | 3584.00 | 1045584.00 |
51 | 2012.04.27 02:00 | sell | 26 | 0.28 | 88.925 | 89.723 | 88.523 | |
52 | 2012.04.27 06:46 | t/p | 26 | 0.28 | 88.518 | 89.723 | 88.523 | 11088.00 | 1056672.00 |
53 | 2012.04.30 02:00 | sell | 27 | 0.28 | 88.522 | 89.315 | 88.115 | |
54 | 2012.04.30 09:00 | close | 27 | 0.28 | 88.384 | 89.315 | 88.115 | 3556.00 | 1060228.00 |
55 | 2012.05.10 01:00 | buy | 28 | 0.28 | 85.773 | 85.066 | 86.066 | |
56 | 2012.05.10 04:00 | close | 28 | 0.28 | 85.864 | 85.066 | 86.066 | 2240.00 | 1062468.00 |
57 | 2012.05.15 01:00 | buy | 29 | 0.28 | 85.293 | 84.596 | 85.596 | |
58 | 2012.05.15 04:00 | close | 29 | 0.28 | 85.313 | 84.596 | 85.596 | 252.00 | 1062720.00 |
59 | 2012.05.18 01:00 | buy | 30 | 0.28 | 83.757 | 83.065 | 84.065 | |
60 | 2012.05.18 04:00 | close | 30 | 0.28 | 83.869 | 83.065 | 84.065 | 2828.00 | 1065548.00 |
61 | 2012.05.28 02:00 | sell | 31 | 0.28 | 83.182 | 83.973 | 82.773 | |
62 | 2012.05.28 09:00 | close | 31 | 0.28 | 83.203 | 83.973 | 82.773 | -896.00 | 1064652.00 |
63 | 2012.05.28 09:00 | buy | 32 | 0.28 | 83.203 | 82.095 | 84.795 | |
64 | 2012.05.28 18:00 | close | 32 | 0.28 | 82.895 | 82.095 | 84.795 | -8932.00 | 1055720.00 |
65 | 2012.05.29 02:00 | sell | 33 | 0.28 | 82.989 | 83.788 | 82.588 | |
66 | 2012.05.29 09:00 | close | 33 | 0.28 | 82.961 | 83.788 | 82.588 | 476.00 | 1056196.00 |
67 | 2012.05.29 09:00 | buy | 34 | 0.28 | 82.965 | 81.863 | 84.563 | |
68 | 2012.05.29 18:00 | close | 34 | 0.28 | 82.937 | 81.863 | 84.563 | -1092.00 | 1055104.00 |
69 | 2012.05.30 02:00 | sell | 35 | 0.28 | 82.553 | 83.347 | 82.147 | |
70 | 2012.05.30 09:00 | close | 35 | 0.28 | 82.456 | 83.347 | 82.147 | 2408.00 | 1057512.00 |
71 | 2012.06.08 01:00 | buy | 36 | 0.28 | 83.339 | 82.636 | 83.636 | |
72 | 2012.06.08 04:00 | close | 36 | 0.28 | 83.170 | 82.636 | 83.636 | -5040.00 | 1052472.00 |
73 | 2012.06.26 02:00 | sell | 37 | 0.28 | 82.875 | 83.666 | 82.466 | |
74 | 2012.06.26 09:00 | close | 37 | 0.28 | 82.906 | 83.666 | 82.466 | -1176.00 | 1051296.00 |
75 | 2012.06.26 09:00 | buy | 38 | 0.28 | 82.899 | 81.799 | 84.499 | |
76 | 2012.06.26 18:00 | close | 38 | 0.28 | 82.510 | 81.799 | 84.499 | -11200.00 | 1040096.00 |
77 | 2012.06.27 02:00 | sell | 39 | 0.28 | 82.705 | 83.496 | 82.296 | |
78 | 2012.06.27 09:00 | close | 39 | 0.28 | 82.683 | 83.496 | 82.296 | 308.00 | 1040404.00 |
79 | 2012.06.27 09:00 | buy | 40 | 0.28 | 82.693 | 81.589 | 84.289 | |
80 | 2012.06.27 18:00 | close | 40 | 0.28 | 82.734 | 81.589 | 84.289 | 840.00 | 1041244.00 |
81 | 2012.06.28 02:00 | sell | 41 | 0.28 | 82.799 | 83.602 | 82.402 | |
82 | 2012.06.28 09:00 | close | 41 | 0.28 | 82.766 | 83.602 | 82.402 | 616.00 | 1041860.00 |
83 | 2012.06.29 02:00 | sell | 42 | 0.28 | 82.236 | 83.030 | 81.830 | |
84 | 2012.06.29 06:01 | s/l | 42 | 0.28 | 83.047 | 83.030 | 81.830 | -23016.00 | 1018844.00 |
85 | 2012.06.29 09:00 | buy | 43 | 0.28 | 83.197 | 82.099 | 84.799 | |
86 | 2012.06.29 18:00 | close | 43 | 0.28 | 84.296 | 82.099 | 84.799 | 30464.00 | 1049308.00 |
87 | 2012.07.26 09:00 | buy | 44 | 0.28 | 79.032 | 77.931 | 80.631 | |
88 | 2012.07.26 18:00 | close | 44 | 0.28 | 80.125 | 77.931 | 80.631 | 30296.00 | 1079604.00 |
89 | 2012.07.27 09:00 | buy | 45 | 0.28 | 80.083 | 78.980 | 81.680 | |
90 | 2012.07.27 18:00 | close | 45 | 0.28 | 81.006 | 78.980 | 81.680 | 25536.00 | 1105140.00 |
91 | 2012.07.31 09:00 | buy | 46 | 0.28 | 79.925 | 78.819 | 81.519 | |
92 | 2012.07.31 18:00 | close | 46 | 0.28 | 80.061 | 78.819 | 81.519 | 3500.00 | 1108640.00 |
93 | 2012.08.27 02:00 | sell | 47 | 0.28 | 82.007 | 82.798 | 81.598 | |
94 | 2012.08.27 09:00 | close | 47 | 0.28 | 81.986 | 82.798 | 81.598 | 280.00 | 1108920.00 |
95 | 2012.08.27 09:00 | buy | 48 | 0.28 | 81.982 | 80.878 | 83.578 | |
96 | 2012.08.27 18:00 | close | 48 | 0.28 | 81.968 | 80.878 | 83.578 | -700.00 | 1108220.00 |
97 | 2012.08.28 02:00 | sell | 49 | 0.28 | 81.972 | 82.782 | 81.582 | |
98 | 2012.08.28 04:14 | t/p | 49 | 0.28 | 81.580 | 82.782 | 81.582 | 10668.00 | 1118888.00 |
99 | 2012.08.29 02:00 | sell | 50 | 0.28 | 82.218 | 83.022 | 81.822 | |
100 | 2012.08.29 09:00 | close | 50 | 0.28 | 82.141 | 83.022 | 81.822 | 1848.00 | 1120736.00 |
101 | 2012.08.29 09:00 | buy | 51 | 0.28 | 82.133 | 81.032 | 83.732 | |
102 | 2012.08.29 18:00 | close | 51 | 0.28 | 82.125 | 81.032 | 83.732 | -532.00 | 1120204.00 |
103 | 2012.08.30 02:00 | sell | 52 | 0.28 | 82.151 | 82.959 | 81.759 | |
104 | 2012.08.30 09:00 | close | 52 | 0.28 | 82.174 | 82.959 | 81.759 | -952.00 | 1119252.00 |
105 | 2012.09.20 01:00 | buy | 53 | 0.28 | 84.457 | 83.763 | 84.763 | |
106 | 2012.09.20 04:00 | close | 53 | 0.28 | 84.543 | 83.763 | 84.763 | 2100.00 | 1121352.00 |
107 | 2012.09.26 02:00 | sell | 54 | 0.28 | 82.968 | 83.758 | 82.558 | |
108 | 2012.09.26 09:00 | close | 54 | 0.28 | 82.691 | 83.758 | 82.558 | 7448.00 | 1128800.00 |
109 | 2012.09.27 02:00 | sell | 55 | 0.28 | 82.691 | 83.498 | 82.298 | |
110 | 2012.09.27 09:00 | close | 55 | 0.28 | 82.848 | 83.498 | 82.298 | -4704.00 | 1124096.00 |
111 | 2012.09.28 02:00 | sell | 56 | 0.28 | 82.747 | 83.541 | 82.341 | |
112 | 2012.09.28 09:00 | close | 56 | 0.28 | 82.779 | 83.541 | 82.341 | -1204.00 | 1122892.00 |
113 | 2012.10.15 01:45 | buy | 57 | 0.28 | 83.974 | 83.284 | 84.284 | |
114 | 2012.10.15 04:00 | close | 57 | 0.28 | 83.681 | 83.284 | 84.284 | -8512.00 | 1114380.00 |
115 | 2012.10.19 01:00 | buy | 58 | 0.28 | 85.764 | 85.068 | 86.068 | |
116 | 2012.10.19 04:00 | close | 58 | 0.28 | 85.821 | 85.068 | 86.068 | 1288.00 | 1115668.00 |
117 | 2012.10.26 02:00 | sell | 59 | 0.28 | 85.877 | 86.675 | 85.475 | |
118 | 2012.10.26 09:00 | close | 59 | 0.28 | 85.619 | 86.675 | 85.475 | 6916.00 | 1122584.00 |
119 | 2012.10.29 02:00 | sell | 60 | 0.28 | 85.192 | 85.988 | 84.788 | |
120 | 2012.10.29 09:00 | close | 60 | 0.28 | 85.187 | 85.988 | 84.788 | -168.00 | 1122416.00 |
121 | 2012.10.29 09:00 | buy | 61 | 0.28 | 85.168 | 84.078 | 86.778 | |
122 | 2012.10.29 18:00 | close | 61 | 0.28 | 85.086 | 84.078 | 86.778 | -2604.00 | 1119812.00 |
123 | 2012.10.30 02:00 | sell | 62 | 0.28 | 85.173 | 85.973 | 84.773 | |
124 | 2012.10.30 08:50 | t/p | 62 | 0.28 | 84.762 | 85.973 | 84.773 | 11200.00 | 1131012.00 |
125 | 2012.10.31 09:00 | buy | 63 | 0.28 | 85.367 | 84.262 | 86.962 | |
126 | 2012.10.31 18:00 | close | 63 | 0.28 | 85.741 | 84.262 | 86.962 | 10164.00 | 1141176.00 |
127 | 2012.11.20 01:00 | buy | 64 | 0.28 | 86.370 | 85.660 | 86.660 | |
128 | 2012.11.20 03:00 | close | 64 | 0.28 | 86.317 | 85.660 | 86.660 | -1792.00 | 1139384.00 |
129 | 2012.11.26 01:00 | sell | 65 | 0.28 | 88.747 | 89.541 | 88.341 | |
130 | 2012.11.26 08:22 | t/p | 65 | 0.28 | 88.337 | 89.541 | 88.341 | 11172.00 | 1150556.00 |
131 | 2012.11.27 01:00 | sell | 66 | 0.28 | 88.554 | 89.346 | 88.146 | |
132 | 2012.11.27 09:00 | close | 66 | 0.28 | 88.655 | 89.346 | 88.146 | -3136.00 | 1147420.00 |
133 | 2012.11.27 09:00 | buy | 67 | 0.28 | 88.649 | 87.559 | 90.259 | |
134 | 2012.11.27 18:00 | close | 67 | 0.28 | 88.266 | 87.559 | 90.259 | -11032.00 | 1136388.00 |
135 | 2012.11.28 01:00 | sell | 68 | 0.28 | 88.208 | 89.008 | 87.808 | |
136 | 2012.11.28 08:05 | t/p | 68 | 0.28 | 87.813 | 89.008 | 87.808 | 10752.00 | 1147140.00 |
137 | 2012.11.29 01:00 | sell | 69 | 0.28 | 88.299 | 89.109 | 87.909 | |
138 | 2012.11.29 09:00 | close | 69 | 0.28 | 88.292 | 89.109 | 87.909 | -112.00 | 1147028.00 |
139 | 2012.11.29 09:00 | buy | 70 | 0.28 | 88.303 | 87.202 | 89.902 | |
140 | 2012.11.29 18:00 | close | 70 | 0.28 | 88.565 | 87.202 | 89.902 | 7028.00 | 1154056.00 |
141 | 2012.11.30 01:00 | sell | 71 | 0.28 | 88.531 | 89.326 | 88.126 | |
142 | 2012.11.30 09:00 | close | 71 | 0.28 | 88.976 | 89.326 | 88.126 | -12768.00 | 1141288.00 |
143 | 2012.11.30 09:00 | buy | 72 | 0.28 | 88.967 | 87.874 | 90.574 | |
144 | 2012.11.30 18:00 | close | 72 | 0.28 | 89.000 | 87.874 | 90.574 | 616.00 | 1141904.00 |
145 | 2012.12.10 01:00 | buy | 73 | 0.28 | 88.152 | 87.442 | 88.442 | |
146 | 2012.12.10 03:00 | close | 73 | 0.28 | 88.210 | 87.442 | 88.442 | 1316.00 | 1143220.00 |
147 | 2012.12.14 01:00 | buy | 74 | 0.28 | 90.540 | 89.831 | 90.831 | |
148 | 2012.12.14 03:00 | close | 74 | 0.28 | 90.560 | 89.831 | 90.831 | 252.00 | 1143472.00 |
149 | 2012.12.20 01:00 | buy | 75 | 0.28 | 91.928 | 91.233 | 92.233 | |
150 | 2012.12.20 02:03 | t/p | 75 | 0.28 | 92.242 | 91.233 | 92.233 | 8484.00 | 1151956.00 |
151 | 2013.01.28 01:00 | sell | 76 | 0.28 | 98.198 | 98.988 | 97.788 | |
152 | 2013.01.28 08:45 | t/p | 76 | 0.28 | 97.786 | 98.988 | 97.788 | 11228.00 | 1163184.00 |
153 | 2013.01.29 01:00 | sell | 77 | 0.28 | 97.830 | 98.620 | 97.420 | |
154 | 2013.01.29 09:00 | close | 77 | 0.28 | 97.974 | 98.620 | 97.420 | -4340.00 | 1158844.00 |
155 | 2013.01.29 09:00 | buy | 78 | 0.28 | 97.966 | 96.875 | 99.575 | |
156 | 2013.01.29 18:00 | close | 78 | 0.28 | 98.311 | 96.875 | 99.575 | 9352.00 | 1168196.00 |
157 | 2013.01.30 01:00 | sell | 79 | 0.28 | 98.430 | 99.237 | 98.037 | |
158 | 2013.01.30 09:00 | close | 79 | 0.28 | 98.622 | 99.237 | 98.037 | -5684.00 | 1162512.00 |
159 | 2013.01.30 09:00 | buy | 80 | 0.28 | 98.634 | 97.528 | 100.228 | |
160 | 2013.01.30 18:00 | close | 80 | 0.28 | 99.825 | 97.528 | 100.228 | 33040.00 | 1195552.00 |
161 | 2013.02.26 01:00 | sell | 81 | 0.28 | 98.825 | 99.620 | 98.420 | |
162 | 2013.02.26 09:00 | close | 81 | 0.28 | 98.613 | 99.620 | 98.420 | 5628.00 | 1201180.00 |
163 | 2013.02.27 01:00 | sell | 82 | 0.28 | 98.668 | 99.462 | 98.262 | |
164 | 2013.02.27 03:23 | t/p | 82 | 0.28 | 98.269 | 99.462 | 98.262 | 10864.00 | 1212044.00 |
165 | 2013.02.28 01:00 | sell | 83 | 0.28 | 99.163 | 99.961 | 98.761 | |
166 | 2013.02.28 09:00 | close | 83 | 0.28 | 99.375 | 99.961 | 98.761 | -6244.00 | 1205800.00 |
167 | 2013.02.28 09:00 | buy | 84 | 0.28 | 99.382 | 98.275 | 100.975 | |
168 | 2013.02.28 18:00 | close | 84 | 0.28 | 98.877 | 98.275 | 100.975 | -14448.00 | 1191352.00 |
169 | 2013.03.26 02:00 | sell | 85 | 0.28 | 99.357 | 100.158 | 98.958 | |
170 | 2013.03.26 09:00 | close | 85 | 0.28 | 99.349 | 100.158 | 98.958 | -84.00 | 1191268.00 |
171 | 2013.03.27 02:00 | sell | 86 | 0.28 | 99.796 | 100.603 | 99.403 | |
172 | 2013.03.27 09:00 | close | 86 | 0.28 | 99.808 | 100.603 | 99.403 | -644.00 | 1190624.00 |
173 | 2013.03.27 09:00 | buy | 87 | 0.28 | 99.811 | 98.711 | 101.411 | |
174 | 2013.03.27 15:08 | s/l | 87 | 0.28 | 98.705 | 98.711 | 101.411 | -31276.00 | 1159348.00 |
175 | 2013.03.28 02:00 | sell | 88 | 0.28 | 98.904 | 99.712 | 98.512 | |
176 | 2013.03.28 09:00 | close | 88 | 0.28 | 98.773 | 99.712 | 98.512 | 3360.00 | 1162708.00 |
177 | 2013.03.28 09:00 | buy | 89 | 0.28 | 98.777 | 97.683 | 100.383 | |
178 | 2013.03.28 18:00 | close | 89 | 0.28 | 99.173 | 97.683 | 100.383 | 10780.00 | 1173488.00 |
179 | 2013.03.29 02:00 | sell | 90 | 0.28 | 99.280 | 100.082 | 98.882 | |
180 | 2013.03.29 09:00 | close | 90 | 0.28 | 98.970 | 100.082 | 98.882 | 8372.00 | 1181860.00 |
181 | 2013.03.29 09:00 | buy | 91 | 0.28 | 98.969 | 97.861 | 100.561 | |
182 | 2013.03.29 18:00 | close | 91 | 0.28 | 99.205 | 97.861 | 100.561 | 6300.00 | 1188160.00 |
183 | 2013.04.26 02:00 | sell | 92 | 0.28 | 105.105 | 105.901 | 104.701 | |
184 | 2013.04.26 05:18 | t/p | 92 | 0.28 | 104.697 | 105.901 | 104.701 | 11116.00 | 1199276.00 |
185 | 2013.04.29 02:00 | sell | 93 | 0.28 | 103.950 | 104.757 | 103.557 | |
186 | 2013.04.29 05:15 | t/p | 93 | 0.28 | 103.549 | 104.757 | 103.557 | 10920.00 | 1210196.00 |
187 | 2013.04.30 02:00 | sell | 94 | 0.28 | 104.423 | 105.233 | 104.033 | |
188 | 2013.04.30 09:00 | close | 94 | 0.28 | 104.465 | 105.233 | 104.033 | -1484.00 | 1208712.00 |
189 | 2013.04.30 09:00 | buy | 95 | 0.28 | 104.476 | 103.373 | 106.073 | |
190 | 2013.04.30 18:00 | close | 95 | 0.28 | 104.843 | 103.373 | 106.073 | 9968.00 | 1218680.00 |
191 | 2013.05.10 01:00 | buy | 96 | 0.28 | 106.152 | 105.446 | 106.446 | |
192 | 2013.05.10 04:00 | close | 96 | 0.28 | 106.113 | 105.446 | 106.446 | -1400.00 | 1217280.00 |
193 | 2013.05.15 01:00 | buy | 97 | 0.28 | 105.888 | 105.179 | 106.179 | |
194 | 2013.05.15 04:00 | close | 97 | 0.28 | 105.846 | 105.179 | 106.179 | -1484.00 | 1215796.00 |
195 | 2013.05.20 01:00 | buy | 98 | 0.28 | 105.863 | 105.157 | 106.157 | |
196 | 2013.05.20 04:00 | close | 98 | 0.28 | 105.863 | 105.157 | 106.157 | -308.00 | 1215488.00 |
197 | 2013.05.28 09:00 | buy | 99 | 0.28 | 105.400 | 104.310 | 107.010 | |
198 | 2013.05.28 18:00 | close | 99 | 0.28 | 104.849 | 104.310 | 107.010 | -15736.00 | 1199752.00 |
199 | 2013.05.30 09:00 | buy | 100 | 0.28 | 105.105 | 104.009 | 106.709 | |
200 | 2013.05.30 18:00 | close | 100 | 0.28 | 105.801 | 104.009 | 106.709 | 19180.00 | 1218932.00 |
201 | 2013.06.20 01:00 | buy | 101 | 0.28 | 103.784 | 103.082 | 104.082 | |
202 | 2013.06.20 01:43 | t/p | 101 | 0.28 | 104.080 | 103.082 | 104.082 | 7980.00 | 1226912.00 |
203 | 2013.06.26 02:00 | sell | 102 | 0.28 | 104.551 | 105.353 | 104.153 | |
204 | 2013.06.26 05:13 | t/p | 102 | 0.28 | 104.143 | 105.353 | 104.153 | 11116.00 | 1238028.00 |
205 | 2013.06.27 02:00 | sell | 103 | 0.28 | 103.745 | 104.548 | 103.348 | |
206 | 2013.06.27 09:00 | close | 103 | 0.28 | 103.930 | 104.548 | 103.348 | -5488.00 | 1232540.00 |
207 | 2013.06.27 09:00 | buy | 104 | 0.28 | 103.918 | 102.826 | 105.526 | |
208 | 2013.06.27 18:00 | close | 104 | 0.28 | 103.829 | 102.826 | 105.526 | -2800.00 | 1229740.00 |
209 | 2013.06.28 02:00 | sell | 105 | 0.28 | 104.201 | 105.001 | 103.801 | |
210 | 2013.06.28 09:00 | close | 105 | 0.28 | 104.666 | 105.001 | 103.801 | -13328.00 | 1216412.00 |
211 | 2013.06.28 09:00 | buy | 106 | 0.28 | 104.655 | 103.562 | 106.262 | |
212 | 2013.06.28 18:00 | close | 106 | 0.28 | 104.985 | 103.562 | 106.262 | 8932.00 | 1225344.00 |
213 | 2013.07.19 01:00 | buy | 107 | 0.28 | 106.468 | 105.776 | 106.776 | |
214 | 2013.07.19 04:00 | close | 107 | 0.28 | 106.570 | 105.776 | 106.776 | 2548.00 | 1227892.00 |
215 | 2013.07.26 02:00 | sell | 108 | 0.28 | 106.715 | 107.520 | 106.320 | |
216 | 2013.07.26 05:49 | t/p | 108 | 0.28 | 106.311 | 107.520 | 106.320 | 11004.00 | 1238896.00 |
217 | 2013.07.29 02:00 | sell | 109 | 0.28 | 105.634 | 106.431 | 105.231 | |
218 | 2013.07.29 09:00 | close | 109 | 0.28 | 105.346 | 106.431 | 105.231 | 7756.00 | 1246652.00 |
219 | 2013.07.30 02:00 | sell | 110 | 0.28 | 105.136 | 105.927 | 104.727 | |
220 | 2013.07.30 09:00 | close | 110 | 0.28 | 105.551 | 105.927 | 104.727 | -11928.00 | 1234724.00 |
221 | 2013.07.31 09:00 | buy | 111 | 0.28 | 105.299 | 104.200 | 106.900 | |
222 | 2013.07.31 18:00 | close | 111 | 0.28 | 105.817 | 104.200 | 106.900 | 14196.00 | 1248920.00 |
223 | 2013.08.09 01:00 | buy | 112 | 0.28 | 105.019 | 104.320 | 105.320 | |
224 | 2013.08.09 03:31 | t/p | 112 | 0.28 | 105.328 | 104.320 | 105.320 | 8344.00 | 1257264.00 |
225 | 2013.08.20 01:00 | buy | 113 | 0.28 | 105.651 | 104.943 | 105.943 | |
226 | 2013.08.20 04:00 | close | 113 | 0.28 | 105.675 | 104.943 | 105.943 | 364.00 | 1257628.00 |
227 | 2013.08.29 09:00 | buy | 114 | 0.28 | 105.767 | 104.666 | 107.366 | |
228 | 2013.08.29 18:00 | close | 114 | 0.28 | 105.665 | 104.666 | 107.366 | -3164.00 | 1254464.00 |
229 | 2013.08.30 02:00 | sell | 115 | 0.28 | 105.603 | 106.406 | 105.206 | |
230 | 2013.08.30 09:00 | close | 115 | 0.28 | 105.473 | 106.406 | 105.206 | 3332.00 | 1257796.00 |
231 | 2013.09.10 01:00 | buy | 116 | 0.28 | 106.842 | 106.149 | 107.149 | |
232 | 2013.09.10 04:00 | close | 116 | 0.28 | 106.815 | 106.149 | 107.149 | -1064.00 | 1256732.00 |
233 | 2013.09.13 01:00 | buy | 117 | 0.28 | 106.941 | 106.237 | 107.237 | |
234 | 2013.09.13 04:00 | close | 117 | 0.28 | 107.066 | 106.237 | 107.237 | 3192.00 | 1259924.00 |
235 | 2013.09.26 09:00 | buy | 118 | 0.28 | 108.701 | 107.600 | 110.300 | |
236 | 2013.09.26 18:00 | close | 118 | 0.28 | 108.621 | 107.600 | 110.300 | -2548.00 | 1257376.00 |
237 | 2013.10.18 01:00 | buy | 119 | 0.28 | 108.497 | 107.789 | 108.789 | |
238 | 2013.10.18 04:00 | close | 119 | 0.28 | 108.609 | 107.789 | 108.789 | 2828.00 | 1260204.00 |
239 | 2013.10.28 02:00 | sell | 120 | 0.28 | 109.249 | 110.059 | 108.859 | |
240 | 2013.10.28 09:00 | close | 120 | 0.28 | 109.254 | 110.059 | 108.859 | -448.00 | 1259756.00 |
241 | 2013.10.28 09:00 | buy | 121 | 0.28 | 109.269 | 108.159 | 110.859 | |
242 | 2013.10.28 18:00 | close | 121 | 0.28 | 109.150 | 108.159 | 110.859 | -3640.00 | 1256116.00 |
243 | 2013.10.29 02:00 | sell | 122 | 0.28 | 109.024 | 109.818 | 108.618 | |
244 | 2013.10.29 09:00 | close | 122 | 0.28 | 108.919 | 109.818 | 108.618 | 2632.00 | 1258748.00 |
245 | 2013.10.29 09:00 | buy | 123 | 0.28 | 108.901 | 107.811 | 110.511 | |
246 | 2013.10.29 18:00 | close | 123 | 0.28 | 109.342 | 107.811 | 110.511 | 12040.00 | 1270788.00 |
247 | 2013.10.30 02:00 | sell | 124 | 0.28 | 109.198 | 110.007 | 108.807 | |
248 | 2013.10.30 09:00 | close | 124 | 0.28 | 109.068 | 110.007 | 108.807 | 3332.00 | 1274120.00 |
249 | 2013.10.30 09:00 | buy | 125 | 0.28 | 109.074 | 107.964 | 110.664 | |
250 | 2013.10.30 18:00 | close | 125 | 0.28 | 109.523 | 107.964 | 110.664 | 12264.00 | 1286384.00 |
251 | 2013.11.08 01:00 | buy | 126 | 0.28 | 107.181 | 106.471 | 107.471 | |
252 | 2013.11.08 03:00 | close | 126 | 0.28 | 107.084 | 106.471 | 107.471 | -3024.00 | 1283360.00 |
253 | 2013.11.15 01:00 | buy | 127 | 0.28 | 109.195 | 108.488 | 109.488 | |
254 | 2013.11.15 03:00 | close | 127 | 0.28 | 109.203 | 108.488 | 109.488 | -84.00 | 1283276.00 |
255 | 2013.11.20 01:00 | buy | 128 | 0.28 | 109.978 | 109.281 | 110.281 | |
256 | 2013.11.20 03:00 | close | 128 | 0.28 | 110.053 | 109.281 | 110.281 | 1792.00 | 1285068.00 |
257 | 2013.11.26 01:00 | sell | 129 | 0.28 | 111.390 | 112.184 | 110.984 | |
258 | 2013.11.26 09:00 | close | 129 | 0.28 | 111.466 | 112.184 | 110.984 | -2436.00 | 1282632.00 |
259 | 2013.11.26 09:00 | buy | 130 | 0.28 | 111.469 | 110.369 | 113.069 | |
260 | 2013.11.26 18:00 | close | 130 | 0.28 | 111.692 | 110.369 | 113.069 | 5936.00 | 1288568.00 |
261 | 2013.11.27 01:00 | sell | 131 | 0.28 | 111.663 | 112.471 | 111.271 | |
262 | 2013.11.27 09:00 | close | 131 | 0.28 | 111.988 | 112.471 | 111.271 | -9408.00 | 1279160.00 |
263 | 2013.11.27 09:00 | buy | 132 | 0.28 | 111.973 | 110.883 | 113.583 | |
264 | 2013.11.27 18:00 | close | 132 | 0.28 | 112.416 | 110.883 | 113.583 | 12096.00 | 1291256.00 |
265 | 2013.11.28 01:00 | sell | 133 | 0.28 | 112.606 | 113.410 | 112.210 | |
266 | 2013.11.28 09:00 | close | 133 | 0.28 | 112.629 | 113.410 | 112.210 | -952.00 | 1290304.00 |
267 | 2013.11.28 09:00 | buy | 134 | 0.28 | 112.630 | 111.525 | 114.225 | |
268 | 2013.11.28 18:00 | close | 134 | 0.28 | 112.801 | 111.525 | 114.225 | 4480.00 | 1294784.00 |
269 | 2013.12.10 01:00 | buy | 135 | 0.28 | 116.005 | 115.299 | 116.299 | |
270 | 2013.12.10 03:00 | close | 135 | 0.28 | 115.996 | 115.299 | 116.299 | -560.00 | 1294224.00 |
271 | 2014.01.27 09:00 | buy | 136 | 0.28 | 114.468 | 113.376 | 116.076 | |
272 | 2014.01.27 18:00 | close | 136 | 0.28 | 114.261 | 113.376 | 116.076 | -6104.00 | 1288120.00 |
273 | 2014.01.28 01:00 | sell | 137 | 0.28 | 114.503 | 115.309 | 114.109 | |
274 | 2014.01.28 09:00 | close | 137 | 0.28 | 114.570 | 115.309 | 114.109 | -2184.00 | 1285936.00 |
275 | 2014.01.29 01:00 | sell | 138 | 0.28 | 114.821 | 115.613 | 114.413 | |
276 | 2014.01.29 09:00 | close | 138 | 0.28 | 114.768 | 115.613 | 114.413 | 1176.00 | 1287112.00 |
277 | 2014.01.29 09:00 | buy | 139 | 0.28 | 114.764 | 113.669 | 116.369 | |
278 | 2014.01.29 18:00 | close | 139 | 0.28 | 114.146 | 113.669 | 116.369 | -17612.00 | 1269500.00 |
279 | 2014.01.30 01:00 | sell | 140 | 0.28 | 114.198 | 114.991 | 113.791 | |
280 | 2014.01.30 09:00 | close | 140 | 0.28 | 114.299 | 114.991 | 113.791 | -3136.00 | 1266364.00 |
281 | 2014.01.30 09:00 | buy | 141 | 0.28 | 114.300 | 113.201 | 115.901 | |
282 | 2014.01.30 18:00 | close | 141 | 0.28 | 113.794 | 113.201 | 115.901 | -14476.00 | 1251888.00 |
283 | 2014.02.14 01:00 | buy | 142 | 0.28 | 114.466 | 113.764 | 114.764 | |
284 | 2014.02.14 03:00 | close | 142 | 0.28 | 114.409 | 113.764 | 114.764 | -1904.00 | 1249984.00 |
285 | 2014.02.20 01:00 | buy | 143 | 0.28 | 115.126 | 114.425 | 115.425 | |
286 | 2014.02.20 03:00 | close | 143 | 0.28 | 115.065 | 114.425 | 115.425 | -2016.00 | 1247968.00 |
287 | 2014.02.26 01:00 | sell | 144 | 0.28 | 115.221 | 116.023 | 114.823 | |
288 | 2014.02.26 09:00 | close | 144 | 0.28 | 115.299 | 116.023 | 114.823 | -2492.00 | 1245476.00 |
289 | 2014.02.26 09:00 | buy | 145 | 0.28 | 115.300 | 114.201 | 116.901 | |
290 | 2014.02.26 18:00 | close | 145 | 0.28 | 114.662 | 114.201 | 116.901 | -18172.00 | 1227304.00 |
291 | 2014.02.27 01:00 | sell | 146 | 0.28 | 114.924 | 115.718 | 114.518 | |
292 | 2014.02.27 09:00 | close | 146 | 0.28 | 114.999 | 115.718 | 114.518 | -2408.00 | 1224896.00 |
293 | 2014.02.28 01:00 | sell | 147 | 0.28 | 114.999 | 115.801 | 114.601 | |
294 | 2014.02.28 05:15 | t/p | 147 | 0.28 | 114.597 | 115.801 | 114.601 | 10948.00 | 1235844.00 |
295 | 2014.03.10 01:00 | buy | 148 | 0.28 | 117.502 | 116.793 | 117.793 | |
296 | 2014.03.10 04:00 | close | 148 | 0.28 | 117.507 | 116.793 | 117.793 | -168.00 | 1235676.00 |
297 | 2014.03.26 02:00 | sell | 149 | 0.28 | 115.869 | 116.660 | 115.460 | |
298 | 2014.03.26 09:00 | close | 149 | 0.28 | 115.701 | 116.660 | 115.460 | 4396.00 | 1240072.00 |
299 | 2014.03.26 09:00 | buy | 150 | 0.28 | 115.691 | 114.596 | 117.296 | |
300 | 2014.03.26 18:00 | close | 150 | 0.28 | 115.567 | 114.596 | 117.296 | -3780.00 | 1236292.00 |
301 | 2014.03.27 02:00 | sell | 151 | 0.28 | 115.278 | 116.077 | 114.877 | |
302 | 2014.03.27 09:00 | close | 151 | 0.28 | 115.502 | 116.077 | 114.877 | -6580.00 | 1229712.00 |
303 | 2014.03.27 09:00 | buy | 152 | 0.28 | 115.501 | 114.410 | 117.110 | |
304 | 2014.03.27 18:00 | close | 152 | 0.28 | 115.385 | 114.410 | 117.110 | -3556.00 | 1226156.00 |
305 | 2014.03.28 02:00 | sell | 153 | 0.28 | 115.267 | 116.061 | 114.861 | |
306 | 2014.03.28 09:00 | close | 153 | 0.28 | 115.165 | 116.061 | 114.861 | 2548.00 | 1228704.00 |
307 | 2014.03.31 09:00 | buy | 154 | 0.28 | 115.995 | 114.902 | 117.602 | |
308 | 2014.03.31 18:00 | close | 154 | 0.28 | 116.607 | 114.902 | 117.602 | 16828.00 | 1245532.00 |
309 | 2014.04.10 01:00 | buy | 155 | 0.28 | 115.942 | 115.236 | 116.236 | |
310 | 2014.04.10 04:00 | close | 155 | 0.28 | 116.116 | 115.236 | 116.236 | 4564.00 | 1250096.00 |
311 | 2014.04.15 01:00 | buy | 156 | 0.28 | 115.780 | 115.070 | 116.070 | |
312 | 2014.04.15 04:00 | close | 156 | 0.28 | 115.757 | 115.070 | 116.070 | -952.00 | 1249144.00 |
313 | 2014.04.18 01:00 | buy | 157 | 0.28 | 115.995 | 115.299 | 116.299 | |
314 | 2014.04.18 04:00 | close | 157 | 0.28 | 116.063 | 115.299 | 116.299 | 1596.00 | 1250740.00 |
315 | 2014.04.28 09:00 | buy | 158 | 0.28 | 115.861 | 114.769 | 117.469 | |
316 | 2014.04.28 18:00 | close | 158 | 0.28 | 116.506 | 114.769 | 117.469 | 17752.00 | 1268492.00 |
317 | 2014.04.29 09:00 | buy | 159 | 0.28 | 116.551 | 115.447 | 118.147 | |
318 | 2014.04.29 18:00 | close | 159 | 0.28 | 116.062 | 115.447 | 118.147 | -14000.00 | 1254492.00 |
319 | 2014.05.09 01:00 | buy | 160 | 0.28 | 115.478 | 114.779 | 115.779 | |
320 | 2014.05.09 04:00 | close | 160 | 0.28 | 115.387 | 114.779 | 115.779 | -2856.00 | 1251636.00 |
321 | 2014.05.15 01:00 | buy | 161 | 0.28 | 114.468 | 113.760 | 114.760 | |
322 | 2014.05.15 04:00 | close | 161 | 0.28 | 114.450 | 113.760 | 114.760 | -812.00 | 1250824.00 |
323 | 2014.05.20 01:00 | buy | 162 | 0.28 | 113.725 | 113.029 | 114.029 | |
324 | 2014.05.20 04:00 | close | 162 | 0.28 | 113.700 | 113.029 | 114.029 | -1008.00 | 1249816.00 |
325 | 2014.05.26 02:00 | sell | 163 | 0.28 | 113.817 | 114.622 | 113.422 | |
326 | 2014.05.26 09:00 | close | 163 | 0.28 | 113.724 | 114.622 | 113.422 | 2296.00 | 1252112.00 |
327 | 2014.05.27 02:00 | sell | 164 | 0.28 | 113.887 | 114.688 | 113.488 | |
328 | 2014.05.27 09:00 | close | 164 | 0.28 | 113.911 | 114.688 | 113.488 | -980.00 | 1251132.00 |
329 | 2014.05.28 02:00 | sell | 165 | 0.28 | 113.730 | 114.533 | 113.333 | |
330 | 2014.05.28 09:00 | close | 165 | 0.28 | 113.615 | 114.533 | 113.333 | 2912.00 | 1254044.00 |
331 | 2014.05.28 09:00 | buy | 166 | 0.28 | 113.627 | 112.523 | 115.223 | |
332 | 2014.05.28 18:00 | close | 166 | 0.28 | 113.286 | 112.523 | 115.223 | -9856.00 | 1244188.00 |
333 | 2014.05.29 02:00 | sell | 167 | 0.28 | 113.293 | 114.103 | 112.903 | |
334 | 2014.05.29 09:00 | close | 167 | 0.28 | 113.319 | 114.103 | 112.903 | -1036.00 | 1243152.00 |
335 | 2014.05.29 09:00 | buy | 168 | 0.28 | 113.318 | 112.224 | 114.924 | |
336 | 2014.05.29 18:00 | close | 168 | 0.28 | 113.286 | 112.224 | 114.924 | -1204.00 | 1241948.00 |
337 | 2014.05.30 02:00 | sell | 169 | 0.28 | 113.283 | 114.088 | 112.888 | |
338 | 2014.05.30 09:00 | close | 169 | 0.28 | 113.142 | 114.088 | 112.888 | 3640.00 | 1245588.00 |
339 | 2014.06.10 01:30 | buy | 170 | 0.28 | 114.290 | 113.598 | 114.598 | |
340 | 2014.06.10 04:00 | close | 170 | 0.28 | 114.177 | 113.598 | 114.598 | -3472.00 | 1242116.00 |
341 | 2014.06.13 01:00 | buy | 171 | 0.28 | 113.241 | 112.547 | 113.547 | |
342 | 2014.06.13 04:00 | close | 171 | 0.28 | 113.345 | 112.547 | 113.547 | 2604.00 | 1244720.00 |
343 | 2014.06.20 01:00 | buy | 172 | 0.28 | 114.000 | 113.302 | 114.302 | |
344 | 2014.06.20 04:00 | close | 172 | 0.28 | 113.977 | 113.302 | 114.302 | -952.00 | 1243768.00 |
345 | 2014.06.26 02:00 | sell | 173 | 0.28 | 114.032 | 114.841 | 113.641 | |
346 | 2014.06.26 09:00 | close | 173 | 0.28 | 114.037 | 114.841 | 113.641 | -448.00 | 1243320.00 |
347 | 2014.06.27 02:00 | sell | 174 | 0.28 | 113.782 | 114.587 | 113.387 | |
348 | 2014.06.27 09:00 | close | 174 | 0.28 | 113.621 | 114.587 | 113.387 | 4200.00 | 1247520.00 |
349 | 2014.06.27 09:00 | buy | 175 | 0.28 | 113.624 | 112.514 | 115.214 | |
350 | 2014.06.27 18:00 | close | 175 | 0.28 | 113.785 | 112.514 | 115.214 | 4200.00 | 1251720.00 |
351 | 2014.06.30 02:00 | sell | 176 | 0.28 | 113.832 | 114.631 | 113.431 | |
352 | 2014.06.30 09:00 | close | 176 | 0.28 | 113.663 | 114.631 | 113.431 | 4424.00 | 1256144.00 |
353 | 2014.07.10 01:00 | buy | 177 | 0.28 | 114.078 | 113.369 | 114.369 | |
354 | 2014.07.10 04:00 | close | 177 | 0.28 | 114.003 | 113.369 | 114.369 | -2408.00 | 1253736.00 |
355 | 2014.07.18 01:00 | buy | 178 | 0.28 | 112.711 | 112.007 | 113.007 | |
356 | 2014.07.18 04:00 | close | 178 | 0.28 | 112.763 | 112.007 | 113.007 | 1148.00 | 1254884.00 |
357 | 2014.07.28 09:00 | buy | 179 | 0.28 | 112.489 | 111.397 | 114.097 | |
358 | 2014.07.28 18:00 | close | 179 | 0.28 | 112.612 | 111.397 | 114.097 | 3136.00 | 1258020.00 |
359 | 2014.07.29 02:00 | sell | 180 | 0.28 | 112.650 | 113.452 | 112.252 | |
360 | 2014.07.29 09:00 | close | 180 | 0.28 | 112.723 | 113.452 | 112.252 | -2352.00 | 1255668.00 |
361 | 2014.07.30 02:00 | sell | 181 | 0.28 | 112.568 | 113.377 | 112.177 | |
362 | 2014.07.30 09:00 | close | 181 | 0.28 | 112.586 | 113.377 | 112.177 | -812.00 | 1254856.00 |
363 | 2014.07.31 09:00 | buy | 182 | 0.28 | 113.108 | 111.999 | 114.699 | |
364 | 2014.07.31 18:00 | close | 182 | 0.28 | 113.091 | 111.999 | 114.699 | -784.00 | 1254072.00 |
365 | 2014.08.08 01:15 | buy | 183 | 0.28 | 112.320 | 111.619 | 112.619 | |
366 | 2014.08.08 04:00 | close | 183 | 0.28 | 112.250 | 111.619 | 112.619 | -2268.00 | 1251804.00 |
367 | 2014.08.15 01:00 | buy | 184 | 0.28 | 113.041 | 112.338 | 113.338 | |
368 | 2014.08.15 04:00 | close | 184 | 0.28 | 113.019 | 112.338 | 113.338 | -924.00 | 1250880.00 |
369 | 2014.08.26 02:00 | sell | 185 | 0.28 | 113.582 | 114.377 | 113.177 | |
370 | 2014.08.26 09:00 | close | 185 | 0.28 | 113.571 | 114.377 | 113.177 | 0.00 | 1250880.00 |
371 | 2014.08.27 02:00 | sell | 186 | 0.28 | 113.420 | 114.215 | 113.015 | |
372 | 2014.08.27 09:00 | close | 186 | 0.28 | 113.366 | 114.215 | 113.015 | 1204.00 | 1252084.00 |
373 | 2014.08.28 02:00 | sell | 187 | 0.28 | 113.554 | 114.347 | 113.147 | |
374 | 2014.08.28 09:00 | close | 187 | 0.28 | 113.553 | 114.347 | 113.147 | -280.00 | 1251804.00 |
375 | 2014.08.29 02:00 | sell | 188 | 0.28 | 113.296 | 114.092 | 112.892 | |
376 | 2014.08.29 09:00 | close | 188 | 0.28 | 113.393 | 114.092 | 112.892 | -3024.00 | 1248780.00 |
377 | 2014.08.29 09:00 | buy | 189 | 0.28 | 113.380 | 112.288 | 114.988 | |
378 | 2014.08.29 18:00 | close | 189 | 0.28 | 113.421 | 112.288 | 114.988 | 840.00 | 1249620.00 |
379 | 2014.09.10 01:00 | buy | 190 | 0.28 | 113.865 | 113.170 | 114.170 | |
380 | 2014.09.10 04:00 | close | 190 | 0.28 | 113.828 | 113.170 | 114.170 | -1344.00 | 1248276.00 |
381 | 2014.09.26 02:00 | sell | 191 | 0.28 | 114.812 | 115.604 | 114.404 | |
382 | 2014.09.26 09:00 | close | 191 | 0.28 | 115.036 | 115.604 | 114.404 | -6580.00 | 1241696.00 |
383 | 2014.09.26 09:00 | buy | 192 | 0.28 | 115.031 | 113.941 | 116.641 | |
384 | 2014.09.26 18:00 | close | 192 | 0.28 | 114.847 | 113.941 | 116.641 | -5460.00 | 1236236.00 |
385 | 2014.09.29 02:00 | sell | 193 | 0.28 | 114.963 | 115.765 | 114.565 | |
386 | 2014.09.29 09:00 | close | 193 | 0.28 | 115.091 | 115.765 | 114.565 | -3892.00 | 1232344.00 |
387 | 2014.09.30 02:00 | sell | 194 | 0.28 | 115.021 | 115.818 | 114.618 | |
388 | 2014.09.30 09:00 | close | 194 | 0.28 | 115.013 | 115.818 | 114.618 | -84.00 | 1232260.00 |
389 | 2014.10.10 01:00 | buy | 195 | 0.28 | 112.976 | 112.274 | 113.274 | |
390 | 2014.10.10 04:00 | close | 195 | 0.28 | 112.940 | 112.274 | 113.274 | -1316.00 | 1230944.00 |
391 | 2014.10.15 01:15 | buy | 196 | 0.28 | 112.260 | 111.552 | 112.552 | |
392 | 2014.10.15 04:00 | close | 196 | 0.28 | 112.264 | 111.552 | 112.552 | -196.00 | 1230748.00 |
393 | 2014.10.20 01:15 | buy | 197 | 0.28 | 113.093 | 112.393 | 113.393 | |
394 | 2014.10.20 04:00 | close | 197 | 0.28 | 113.136 | 112.393 | 113.393 | 896.00 | 1231644.00 |
395 | 2014.10.27 02:00 | sell | 198 | 0.28 | 113.672 | 114.473 | 113.273 | |
396 | 2014.10.27 09:00 | close | 198 | 0.28 | 113.643 | 114.473 | 113.273 | 504.00 | 1232148.00 |
397 | 2014.10.27 09:00 | buy | 199 | 0.28 | 113.645 | 112.542 | 115.242 | |
398 | 2014.10.27 18:00 | close | 199 | 0.28 | 113.597 | 112.542 | 115.242 | -1652.00 | 1230496.00 |
399 | 2014.10.28 02:00 | sell | 200 | 0.28 | 113.552 | 114.344 | 113.144 | |
400 | 2014.10.28 09:00 | close | 200 | 0.28 | 113.552 | 114.344 | 113.144 | -308.00 | 1230188.00 |
401 | 2014.10.28 09:00 | buy | 201 | 0.28 | 113.552 | 112.461 | 115.161 | |
402 | 2014.10.28 18:00 | close | 201 | 0.28 | 114.087 | 112.461 | 115.161 | 14672.00 | 1244860.00 |
403 | 2014.10.29 02:00 | sell | 202 | 0.28 | 114.161 | 114.953 | 113.753 | |
404 | 2014.10.29 09:00 | close | 202 | 0.28 | 114.179 | 114.953 | 113.753 | -812.00 | 1244048.00 |
405 | 2014.10.29 09:00 | buy | 203 | 0.28 | 114.197 | 113.089 | 115.789 | |
406 | 2014.10.29 18:00 | close | 203 | 0.28 | 114.342 | 113.089 | 115.789 | 3752.00 | 1247800.00 |
407 | 2014.10.30 02:00 | sell | 204 | 0.28 | 113.988 | 114.779 | 113.579 | |
408 | 2014.10.30 09:00 | close | 204 | 0.28 | 113.940 | 114.779 | 113.579 | 1036.00 | 1248836.00 |
409 | 2014.10.31 09:00 | buy | 205 | 0.28 | 115.542 | 114.433 | 117.133 | |
410 | 2014.10.31 18:00 | close | 205 | 0.28 | 116.413 | 114.433 | 117.133 | 24080.00 | 1272916.00 |
411 | 2014.11.10 01:00 | buy | 206 | 0.28 | 118.648 | 117.938 | 118.938 | |
412 | 2014.11.10 03:00 | close | 206 | 0.28 | 118.416 | 117.938 | 118.938 | -6804.00 | 1266112.00 |
413 | 2014.11.14 01:00 | buy | 207 | 0.28 | 120.126 | 119.435 | 120.435 | |
414 | 2014.11.14 02:20 | t/p | 207 | 0.28 | 120.437 | 119.435 | 120.435 | 8400.00 | 1274512.00 |
415 | 2014.11.26 09:00 | buy | 208 | 0.28 | 122.133 | 121.039 | 123.739 | |
416 | 2014.11.26 18:00 | close | 208 | 0.28 | 122.466 | 121.039 | 123.739 | 9016.00 | 1283528.00 |
417 | 2014.11.28 09:00 | buy | 209 | 0.28 | 122.371 | 121.275 | 123.975 | |
418 | 2014.11.28 18:00 | close | 209 | 0.28 | 123.176 | 121.275 | 123.975 | 22232.00 | 1305760.00 |
419 | 2014.12.10 01:00 | buy | 210 | 0.28 | 123.132 | 122.434 | 123.434 | |
420 | 2014.12.10 03:00 | close | 210 | 0.28 | 123.054 | 122.434 | 123.434 | -2492.00 | 1303268.00 |
421 | 2014.12.15 01:00 | buy | 211 | 0.28 | 122.818 | 122.124 | 123.124 | |
422 | 2014.12.15 03:00 | close | 211 | 0.28 | 122.911 | 122.124 | 123.124 | 2296.00 | 1305564.00 |
423 | 2015.01.15 01:00 | buy | 212 | 0.28 | 115.111 | 114.408 | 115.408 | |
424 | 2015.01.15 03:00 | close | 212 | 0.28 | 115.375 | 114.408 | 115.408 | 7084.00 | 1312648.00 |
425 | 2015.01.20 01:00 | buy | 213 | 0.28 | 133.854 | 133.160 | 134.160 | |
426 | 2015.01.20 03:00 | close | 213 | 0.28 | 134.009 | 133.160 | 134.160 | 4032.00 | 1316680.00 |
427 | 2015.01.26 01:00 | sell | 214 | 0.28 | 133.498 | 134.292 | 133.092 | |
428 | 2015.01.26 01:47 | t/p | 214 | 0.28 | 133.089 | 134.292 | 133.092 | 11144.00 | 1327824.00 |
429 | 2015.01.27 01:00 | sell | 215 | 0.28 | 131.271 | 132.081 | 130.881 | |
430 | 2015.01.27 07:09 | t/p | 215 | 0.28 | 130.884 | 132.081 | 130.881 | 10528.00 | 1338352.00 |
431 | 2015.01.28 01:00 | sell | 216 | 0.28 | 130.420 | 131.218 | 130.018 | |
432 | 2015.01.28 09:00 | close | 216 | 0.28 | 130.404 | 131.218 | 130.018 | 140.00 | 1338492.00 |
433 | 2015.01.29 01:00 | sell | 217 | 0.28 | 129.721 | 130.527 | 129.327 | |
434 | 2015.01.29 03:22 | t/p | 217 | 0.28 | 129.337 | 130.527 | 129.327 | 10444.00 | 1348936.00 |
435 | 2015.01.30 01:00 | sell | 218 | 0.28 | 128.238 | 129.033 | 127.833 | |
436 | 2015.01.30 04:03 | t/p | 218 | 0.28 | 127.839 | 129.033 | 127.833 | 10864.00 | 1359800.00 |
437 | 2015.02.10 01:00 | buy | 219 | 0.28 | 128.338 | 127.645 | 128.645 | |
438 | 2015.02.10 03:00 | close | 219 | 0.28 | 128.207 | 127.645 | 128.645 | -3976.00 | 1355824.00 |
439 | 2015.02.13 01:30 | buy | 220 | 0.28 | 127.835 | 127.143 | 128.143 | |
440 | 2015.02.13 03:00 | close | 220 | 0.28 | 128.045 | 127.143 | 128.143 | 5572.00 | 1361396.00 |
441 | 2015.02.20 01:30 | buy | 221 | 0.28 | 125.385 | 124.687 | 125.687 | |
442 | 2015.02.20 03:00 | close | 221 | 0.28 | 125.458 | 124.687 | 125.687 | 1736.00 | 1363132.00 |
443 | 2015.02.26 01:00 | sell | 222 | 0.28 | 125.250 | 126.045 | 124.845 | |
444 | 2015.02.26 09:00 | close | 222 | 0.28 | 125.454 | 126.045 | 124.845 | -6020.00 | 1357112.00 |
445 | 2015.02.26 09:00 | buy | 223 | 0.28 | 125.452 | 124.362 | 127.062 | |
446 | 2015.02.26 18:00 | close | 223 | 0.28 | 125.194 | 124.362 | 127.062 | -7532.00 | 1349580.00 |
447 | 2015.02.27 01:00 | sell | 224 | 0.28 | 125.314 | 126.119 | 124.919 | |
448 | 2015.02.27 09:00 | close | 224 | 0.28 | 125.548 | 126.119 | 124.919 | -6860.00 | 1342720.00 |
449 | 2015.02.27 09:00 | buy | 225 | 0.28 | 125.554 | 124.458 | 127.158 | |
450 | 2015.02.27 18:00 | close | 225 | 0.28 | 126.054 | 124.458 | 127.158 | 13692.00 | 1356412.00 |
451 | 2015.03.10 01:00 | buy | 226 | 0.28 | 122.979 | 122.283 | 123.283 | |
452 | 2015.03.10 04:00 | close | 226 | 0.28 | 123.007 | 122.283 | 123.283 | 476.00 | 1356888.00 |
453 | 2015.03.13 01:00 | buy | 227 | 0.28 | 120.950 | 120.257 | 121.257 | |
454 | 2015.03.13 04:00 | close | 227 | 0.28 | 121.022 | 120.257 | 121.257 | 1708.00 | 1358596.00 |
455 | 2015.03.20 01:00 | buy | 228 | 0.28 | 122.003 | 121.308 | 122.308 | |
456 | 2015.03.20 04:00 | close | 228 | 0.28 | 122.104 | 121.308 | 122.308 | 2520.00 | 1361116.00 |
457 | 2015.03.26 02:00 | sell | 229 | 0.28 | 124.375 | 125.182 | 123.982 | |
458 | 2015.03.26 07:35 | t/p | 229 | 0.28 | 123.988 | 125.182 | 123.982 | 10528.00 | 1371644.00 |
459 | 2015.03.27 02:00 | sell | 230 | 0.28 | 123.744 | 124.551 | 123.351 | |
460 | 2015.03.27 09:00 | close | 230 | 0.28 | 123.559 | 124.551 | 123.351 | 4872.00 | 1376516.00 |
461 | 2015.03.30 02:00 | sell | 231 | 0.28 | 124.012 | 124.808 | 123.608 | |
462 | 2015.03.30 09:00 | close | 231 | 0.28 | 124.002 | 124.808 | 123.608 | -28.00 | 1376488.00 |
463 | 2015.04.15 01:00 | buy | 232 | 0.28 | 122.745 | 122.048 | 123.048 | |
464 | 2015.04.15 04:00 | close | 232 | 0.28 | 122.792 | 122.048 | 123.048 | 1008.00 | 1377496.00 |
465 | 2015.04.20 01:00 | buy | 233 | 0.28 | 125.091 | 124.385 | 125.385 | |
466 | 2015.04.20 04:00 | close | 233 | 0.28 | 124.974 | 124.385 | 125.385 | -3584.00 | 1373912.00 |
467 | 2015.04.27 02:00 | sell | 234 | 0.28 | 124.603 | 125.394 | 124.194 | |
468 | 2015.04.27 09:00 | close | 234 | 0.28 | 124.809 | 125.394 | 124.194 | -6076.00 | 1367836.00 |
469 | 2015.04.27 09:00 | buy | 235 | 0.28 | 124.800 | 123.701 | 126.401 | |
470 | 2015.04.27 18:00 | close | 235 | 0.28 | 125.022 | 123.701 | 126.401 | 5908.00 | 1373744.00 |
471 | 2015.05.08 01:00 | buy | 236 | 0.28 | 129.819 | 129.120 | 130.120 | |
472 | 2015.05.08 04:00 | close | 236 | 0.28 | 129.902 | 129.120 | 130.120 | 2016.00 | 1375760.00 |
473 | 2015.05.15 01:00 | buy | 237 | 0.28 | 130.621 | 129.924 | 130.924 | |
474 | 2015.05.15 04:00 | close | 237 | 0.28 | 130.672 | 129.924 | 130.924 | 1120.00 | 1376880.00 |
475 | 2015.05.20 01:00 | buy | 238 | 0.28 | 128.767 | 128.067 | 129.067 | |
476 | 2015.05.20 04:00 | close | 238 | 0.28 | 128.941 | 128.067 | 129.067 | 4564.00 | 1381444.00 |
477 | 2015.05.26 02:00 | sell | 239 | 0.28 | 128.623 | 129.420 | 128.220 | |
478 | 2015.05.26 09:00 | close | 239 | 0.28 | 128.617 | 129.420 | 128.220 | -140.00 | 1381304.00 |
479 | 2015.05.26 09:00 | buy | 240 | 0.28 | 128.620 | 127.518 | 130.218 | |
480 | 2015.05.26 18:00 | close | 240 | 0.28 | 129.614 | 127.518 | 130.218 | 27524.00 | 1408828.00 |
481 | 2015.05.27 02:00 | sell | 241 | 0.28 | 129.133 | 129.926 | 128.726 | |
482 | 2015.05.27 09:00 | close | 241 | 0.28 | 129.382 | 129.926 | 128.726 | -7280.00 | 1401548.00 |
483 | 2015.05.28 02:00 | sell | 242 | 0.28 | 130.274 | 131.066 | 129.866 | |
484 | 2015.05.28 09:00 | close | 242 | 0.28 | 130.614 | 131.066 | 129.866 | -9828.00 | 1391720.00 |
485 | 2015.05.28 09:00 | buy | 243 | 0.28 | 130.614 | 129.519 | 132.219 | |
486 | 2015.05.28 18:00 | close | 243 | 0.28 | 131.378 | 129.519 | 132.219 | 21084.00 | 1412804.00 |
487 | 2015.05.29 02:00 | sell | 244 | 0.28 | 131.323 | 132.119 | 130.919 | |
488 | 2015.05.29 09:00 | close | 244 | 0.28 | 131.322 | 132.119 | 130.919 | -280.00 | 1412524.00 |
489 | 2015.06.10 01:00 | buy | 245 | 0.28 | 133.544 | 132.842 | 133.842 | |
490 | 2015.06.10 04:00 | close | 245 | 0.28 | 133.752 | 132.842 | 133.842 | 5516.00 | 1418040.00 |
491 | 2015.06.15 01:00 | buy | 246 | 0.28 | 132.560 | 131.863 | 132.863 | |
492 | 2015.06.15 04:00 | close | 246 | 0.28 | 132.556 | 131.863 | 132.863 | -420.00 | 1417620.00 |
493 | 2015.06.26 02:00 | sell | 247 | 0.28 | 131.936 | 132.739 | 131.539 | |
494 | 2015.06.26 09:00 | close | 247 | 0.28 | 131.647 | 132.739 | 131.539 | 7784.00 | 1425404.00 |
495 | 2015.06.30 02:00 | sell | 248 | 0.28 | 132.394 | 133.184 | 131.984 | |
496 | 2015.06.30 05:30 | t/p | 248 | 0.28 | 131.978 | 133.184 | 131.984 | 11340.00 | 1436744.00 |
497 | 2015.07.10 01:00 | buy | 249 | 0.28 | 128.252 | 127.545 | 128.545 | |
498 | 2015.07.10 04:00 | close | 249 | 0.28 | 128.491 | 127.545 | 128.545 | 6384.00 | 1443128.00 |
499 | 2015.07.15 01:00 | buy | 250 | 0.28 | 130.534 | 129.831 | 130.831 | |
500 | 2015.07.15 04:00 | close | 250 | 0.28 | 130.379 | 129.831 | 130.831 | -4648.00 | 1438480.00 |
501 | 2015.07.27 02:00 | sell | 251 | 0.28 | 128.642 | 129.443 | 128.243 | |
502 | 2015.07.27 09:00 | close | 251 | 0.28 | 128.565 | 129.443 | 128.243 | 1848.00 | 1440328.00 |
503 | 2015.07.28 02:00 | sell | 252 | 0.28 | 128.107 | 128.899 | 127.699 | |
504 | 2015.07.28 09:00 | close | 252 | 0.28 | 128.428 | 128.899 | 127.699 | -9296.00 | 1431032.00 |
505 | 2015.07.28 09:00 | buy | 253 | 0.28 | 128.429 | 127.326 | 130.026 | |
506 | 2015.07.28 18:00 | close | 253 | 0.28 | 128.024 | 127.326 | 130.026 | -11648.00 | 1419384.00 |
507 | 2015.07.29 02:00 | sell | 254 | 0.28 | 128.452 | 129.248 | 128.048 | |
508 | 2015.07.29 09:00 | close | 254 | 0.28 | 128.191 | 129.248 | 128.048 | 7000.00 | 1426384.00 |
509 | 2015.07.30 02:00 | sell | 255 | 0.28 | 128.104 | 128.903 | 127.703 | |
510 | 2015.07.30 09:00 | close | 255 | 0.28 | 128.117 | 128.903 | 127.703 | -672.00 | 1425712.00 |
511 | 2015.07.31 09:00 | buy | 256 | 0.28 | 128.308 | 127.209 | 129.909 | |
512 | 2015.07.31 18:00 | close | 256 | 0.28 | 128.847 | 127.209 | 129.909 | 14784.00 | 1440496.00 |
513 | 2015.08.10 01:00 | buy | 257 | 0.28 | 126.377 | 125.669 | 126.669 | |
514 | 2015.08.10 04:00 | close | 257 | 0.28 | 126.391 | 125.669 | 126.669 | 84.00 | 1440580.00 |
515 | 2015.08.14 01:00 | buy | 258 | 0.28 | 127.464 | 126.766 | 127.766 | |
516 | 2015.08.14 04:00 | close | 258 | 0.28 | 127.533 | 126.766 | 127.766 | 1624.00 | 1442204.00 |
517 | 2015.08.26 02:00 | sell | 259 | 0.28 | 126.552 | 127.352 | 126.152 | |
518 | 2015.08.26 02:52 | t/p | 259 | 0.28 | 126.158 | 127.352 | 126.152 | 10724.00 | 1452928.00 |
519 | 2015.08.27 02:00 | sell | 260 | 0.28 | 126.292 | 127.085 | 125.885 | |
520 | 2015.08.27 03:26 | t/p | 260 | 0.28 | 125.875 | 127.085 | 125.885 | 11368.00 | 1464296.00 |
521 | 2015.08.28 09:00 | buy | 261 | 0.28 | 125.706 | 124.614 | 127.314 | |
522 | 2015.08.28 18:00 | close | 261 | 0.28 | 125.934 | 124.614 | 127.314 | 6076.00 | 1470372.00 |
523 | 2015.08.31 09:00 | buy | 262 | 0.28 | 126.245 | 125.143 | 127.843 | |
524 | 2015.08.31 18:00 | close | 262 | 0.28 | 125.301 | 125.143 | 127.843 | -26740.00 | 1443632.00 |
525 | 2015.09.10 01:00 | buy | 263 | 0.28 | 123.416 | 122.726 | 123.726 | |
526 | 2015.09.10 04:00 | close | 263 | 0.28 | 123.463 | 122.726 | 123.726 | 1008.00 | 1444640.00 |
527 | 2015.09.18 01:00 | buy | 264 | 0.28 | 124.964 | 124.257 | 125.257 | |
528 | 2015.09.18 04:00 | close | 264 | 0.28 | 124.667 | 124.257 | 125.257 | -8624.00 | 1436016.00 |
529 | 2015.09.28 02:00 | sell | 265 | 0.28 | 123.050 | 123.856 | 122.656 | |
530 | 2015.09.28 08:30 | t/p | 265 | 0.28 | 122.642 | 123.856 | 122.656 | 11116.00 | 1447132.00 |
531 | 2015.09.29 02:00 | sell | 266 | 0.28 | 123.052 | 123.842 | 122.642 | |
532 | 2015.09.29 09:00 | close | 266 | 0.28 | 122.893 | 123.842 | 122.642 | 4144.00 | 1451276.00 |
533 | 2015.09.29 09:00 | buy | 267 | 0.28 | 122.880 | 121.783 | 124.483 | |
534 | 2015.09.29 18:00 | close | 267 | 0.28 | 123.287 | 121.783 | 124.483 | 11088.00 | 1462364.00 |
535 | 2015.09.30 02:00 | sell | 268 | 0.28 | 123.349 | 124.141 | 122.941 | |
536 | 2015.09.30 09:00 | close | 268 | 0.28 | 123.286 | 124.141 | 122.941 | 1456.00 | 1463820.00 |
537 | 2015.09.30 09:00 | buy | 269 | 0.28 | 123.288 | 122.182 | 124.882 | |
538 | 2015.09.30 18:00 | close | 269 | 0.28 | 122.594 | 122.182 | 124.882 | -19740.00 | 1444080.00 |
539 | 2015.10.09 01:00 | buy | 270 | 0.28 | 124.134 | 123.435 | 124.435 | |
540 | 2015.10.09 04:00 | close | 270 | 0.28 | 124.133 | 123.435 | 124.435 | -336.00 | 1443744.00 |
541 | 2015.10.15 01:00 | buy | 271 | 0.28 | 125.128 | 124.419 | 125.419 | |
542 | 2015.10.15 03:50 | t/p | 271 | 0.28 | 125.411 | 124.419 | 125.419 | 7616.00 | 1451360.00 |
543 | 2015.10.20 01:00 | buy | 272 | 0.28 | 124.934 | 124.227 | 125.227 | |
544 | 2015.10.20 04:00 | close | 272 | 0.28 | 125.025 | 124.227 | 125.227 | 2240.00 | 1453600.00 |
545 | 2015.10.26 02:00 | sell | 273 | 0.28 | 123.986 | 124.796 | 123.596 | |
546 | 2015.10.26 09:00 | close | 273 | 0.28 | 124.017 | 124.796 | 123.596 | -1176.00 | 1452424.00 |
547 | 2015.10.27 02:00 | sell | 274 | 0.28 | 123.148 | 123.950 | 122.750 | |
548 | 2015.10.27 09:00 | close | 274 | 0.28 | 122.964 | 123.950 | 122.750 | 4844.00 | 1457268.00 |
549 | 2015.10.29 02:00 | sell | 275 | 0.28 | 121.862 | 122.668 | 121.468 | |
550 | 2015.10.29 03:15 | t/p | 275 | 0.28 | 121.460 | 122.668 | 121.468 | 10948.00 | 1468216.00 |
551 | 2015.10.30 02:00 | sell | 276 | 0.28 | 122.274 | 123.078 | 121.878 | |
552 | 2015.10.30 06:22 | t/p | 276 | 0.28 | 121.857 | 123.078 | 121.878 | 11368.00 | 1479584.00 |
553 | 2015.10.30 09:00 | buy | 277 | 0.28 | 122.371 | 121.265 | 123.965 | |
554 | 2015.10.30 18:00 | close | 277 | 0.28 | 122.127 | 121.265 | 123.965 | -7140.00 | 1472444.00 |
555 | 2015.11.10 01:00 | buy | 278 | 0.28 | 122.679 | 121.974 | 122.974 | |
556 | 2015.11.10 03:00 | close | 278 | 0.28 | 122.768 | 121.974 | 122.974 | 2184.00 | 1474628.00 |
557 | 2015.11.13 01:00 | buy | 279 | 0.28 | 122.571 | 121.867 | 122.867 | |
558 | 2015.11.13 03:00 | close | 279 | 0.28 | 122.432 | 121.867 | 122.867 | -4200.00 | 1470428.00 |
559 | 2015.11.20 01:00 | buy | 280 | 0.28 | 121.356 | 120.646 | 121.646 | |
560 | 2015.11.20 03:00 | close | 280 | 0.28 | 121.152 | 120.646 | 121.646 | -6020.00 | 1464408.00 |
561 | 2015.11.26 01:00 | sell | 281 | 0.28 | 120.094 | 120.893 | 119.693 | |
562 | 2015.11.26 09:00 | close | 281 | 0.28 | 119.884 | 120.893 | 119.693 | 5572.00 | 1469980.00 |
563 | 2015.11.27 01:00 | sell | 282 | 0.28 | 119.789 | 120.583 | 119.383 | |
564 | 2015.11.27 09:00 | close | 282 | 0.28 | 119.627 | 120.583 | 119.383 | 4228.00 | 1474208.00 |
565 | 2015.12.15 01:00 | buy | 283 | 0.28 | 122.697 | 121.994 | 122.994 | |
566 | 2015.12.15 02:55 | t/p | 283 | 0.28 | 123.007 | 121.994 | 122.994 | 8372.00 | 1482580.00 |
567 | 2015.12.18 01:00 | buy | 284 | 0.28 | 123.152 | 122.448 | 123.448 | |
568 | 2015.12.18 03:00 | close | 284 | 0.28 | 123.056 | 122.448 | 123.448 | -2996.00 | 1479584.00 |
569 | 2016.01.08 01:00 | buy | 285 | 0.28 | 118.319 | 117.612 | 118.612 | |
570 | 2016.01.08 03:00 | close | 285 | 0.28 | 118.485 | 117.612 | 118.612 | 4340.00 | 1483924.00 |
571 | 2016.01.15 01:00 | buy | 286 | 0.28 | 117.522 | 116.822 | 117.822 | |
572 | 2016.01.15 03:00 | close | 286 | 0.28 | 117.470 | 116.822 | 117.822 | -1764.00 | 1482160.00 |
573 | 2016.01.26 01:00 | sell | 287 | 0.28 | 116.822 | 117.624 | 116.424 | |
574 | 2016.01.26 07:08 | t/p | 287 | 0.28 | 116.431 | 117.624 | 116.424 | 10640.00 | 1492800.00 |
575 | 2016.01.27 01:00 | sell | 288 | 0.28 | 116.415 | 117.216 | 116.016 | |
576 | 2016.01.27 09:00 | close | 288 | 0.28 | 116.287 | 117.216 | 116.016 | 3276.00 | 1496076.00 |
577 | 2016.01.27 09:00 | buy | 289 | 0.28 | 116.285 | 115.184 | 117.884 | |
578 | 2016.01.27 18:00 | close | 289 | 0.28 | 116.731 | 115.184 | 117.884 | 12180.00 | 1508256.00 |
579 | 2016.01.28 01:00 | sell | 290 | 0.28 | 116.864 | 117.664 | 116.464 | |
580 | 2016.01.28 09:00 | close | 290 | 0.28 | 116.699 | 117.664 | 116.464 | 4312.00 | 1512568.00 |
581 | 2016.01.29 01:00 | sell | 291 | 0.28 | 117.145 | 117.942 | 116.742 | |
582 | 2016.01.29 05:38 | s/l | 291 | 0.28 | 118.006 | 117.942 | 116.742 | -24416.00 | 1488152.00 |
583 | 2016.02.29 01:00 | sell | 292 | 0.28 | 113.974 | 114.780 | 113.580 | |
584 | 2016.02.29 05:42 | t/p | 292 | 0.28 | 113.583 | 114.780 | 113.580 | 10640.00 | 1498792.00 |
585 | 2016.03.28 02:00 | sell | 293 | 0.28 | 115.875 | 116.672 | 115.472 | |
586 | 2016.03.28 09:00 | close | 293 | 0.28 | 116.131 | 116.672 | 115.472 | -7476.00 | 1491316.00 |
587 | 2016.03.28 09:00 | buy | 294 | 0.28 | 116.146 | 115.041 | 117.741 | |
588 | 2016.03.28 18:00 | close | 294 | 0.28 | 116.397 | 115.041 | 117.741 | 6720.00 | 1498036.00 |
589 | 2016.03.29 02:00 | sell | 295 | 0.28 | 116.451 | 117.257 | 116.057 | |
590 | 2016.03.29 09:00 | close | 295 | 0.28 | 116.534 | 117.257 | 116.057 | -2632.00 | 1495404.00 |
591 | 2016.03.30 02:00 | sell | 296 | 0.28 | 116.641 | 117.451 | 116.251 | |
592 | 2016.03.30 08:13 | t/p | 296 | 0.28 | 116.247 | 117.451 | 116.251 | 10724.00 | 1506128.00 |
593 | 2016.04.20 01:00 | buy | 297 | 0.28 | 113.591 | 112.895 | 113.895 | |
594 | 2016.04.20 04:00 | close | 297 | 0.28 | 113.456 | 112.895 | 113.895 | -4088.00 | 1502040.00 |
595 | 2016.04.26 02:00 | sell | 298 | 0.28 | 114.039 | 114.832 | 113.632 | |
596 | 2016.04.26 09:00 | close | 298 | 0.28 | 113.707 | 114.832 | 113.632 | 8988.00 | 1511028.00 |
597 | 2016.04.27 02:00 | sell | 299 | 0.28 | 114.288 | 115.090 | 113.890 | |
598 | 2016.04.27 09:00 | close | 299 | 0.28 | 114.229 | 115.090 | 113.890 | 1344.00 | 1512372.00 |
599 | 2016.04.27 09:00 | buy | 300 | 0.28 | 114.230 | 113.123 | 115.823 | |
600 | 2016.04.27 18:00 | close | 300 | 0.28 | 114.361 | 113.123 | 115.823 | 3360.00 | 1515732.00 |
601 | 2016.04.28 02:00 | sell | 301 | 0.28 | 114.857 | 115.657 | 114.457 | |
602 | 2016.04.28 06:01 | t/p | 301 | 0.28 | 114.448 | 115.657 | 114.457 | 11144.00 | 1526876.00 |
603 | 2016.04.29 02:00 | sell | 302 | 0.28 | 111.844 | 112.652 | 111.452 | |
604 | 2016.04.29 04:29 | t/p | 302 | 0.28 | 111.441 | 112.652 | 111.452 | 10976.00 | 1537852.00 |
605 | 2016.05.13 01:00 | buy | 303 | 0.28 | 112.326 | 111.625 | 112.625 | |
606 | 2016.05.13 04:00 | close | 303 | 0.28 | 112.077 | 111.625 | 112.625 | -7280.00 | 1530572.00 |
607 | 2016.05.20 01:00 | buy | 304 | 0.28 | 110.987 | 110.293 | 111.293 | |
608 | 2016.05.20 04:00 | close | 304 | 0.28 | 110.953 | 110.293 | 111.293 | -1260.00 | 1529312.00 |
609 | 2016.05.27 09:00 | buy | 305 | 0.28 | 110.885 | 109.777 | 112.477 | |
610 | 2016.05.27 18:00 | close | 305 | 0.28 | 110.656 | 109.777 | 112.477 | -6720.00 | 1522592.00 |
611 | 2016.05.30 09:00 | buy | 306 | 0.28 | 111.808 | 110.708 | 113.408 | |
612 | 2016.05.30 18:00 | close | 306 | 0.28 | 111.933 | 110.708 | 113.408 | 3192.00 | 1525784.00 |
613 | 2016.05.31 09:00 | buy | 307 | 0.28 | 112.101 | 111.006 | 113.706 | |
614 | 2016.05.31 18:00 | close | 307 | 0.28 | 111.596 | 111.006 | 113.706 | -14448.00 | 1511336.00 |
615 | 2016.06.10 01:00 | buy | 308 | 0.28 | 110.885 | 110.195 | 111.195 | |
616 | 2016.06.10 04:00 | close | 308 | 0.28 | 111.091 | 110.195 | 111.195 | 5460.00 | 1516796.00 |
617 | 2016.06.28 09:00 | buy | 309 | 0.28 | 104.390 | 103.284 | 105.984 | |
618 | 2016.06.28 18:00 | close | 309 | 0.28 | 104.857 | 103.284 | 105.984 | 12768.00 | 1529564.00 |
619 | 2016.06.29 02:00 | sell | 310 | 0.28 | 104.614 | 105.422 | 104.222 | |
620 | 2016.06.29 08:40 | t/p | 310 | 0.28 | 104.223 | 105.422 | 104.222 | 10640.00 | 1540204.00 |
621 | 2016.06.30 02:00 | sell | 311 | 0.28 | 105.019 | 105.819 | 104.619 | |
622 | 2016.06.30 09:00 | close | 311 | 0.28 | 104.687 | 105.819 | 104.619 | 8988.00 | 1549192.00 |
623 | 2016.07.26 02:00 | sell | 312 | 0.28 | 107.307 | 108.100 | 106.900 | |
624 | 2016.07.26 03:13 | t/p | 312 | 0.28 | 106.894 | 108.100 | 106.900 | 11256.00 | 1560448.00 |
625 | 2016.07.27 02:00 | sell | 313 | 0.28 | 105.526 | 106.329 | 105.129 | |
626 | 2016.07.27 05:59 | s/l | 313 | 0.28 | 106.342 | 106.329 | 105.129 | -23156.00 | 1537292.00 |
627 | 2016.07.28 02:00 | sell | 314 | 0.28 | 106.598 | 107.398 | 106.198 | |
628 | 2016.07.28 07:40 | t/p | 314 | 0.28 | 106.189 | 107.398 | 106.198 | 11144.00 | 1548436.00 |
629 | 2016.07.29 02:00 | sell | 315 | 0.28 | 106.899 | 107.691 | 106.491 | |
630 | 2016.07.29 02:25 | t/p | 315 | 0.28 | 106.498 | 107.691 | 106.491 | 10920.00 | 1559356.00 |
631 | 2016.08.26 02:00 | sell | 316 | 0.28 | 103.930 | 104.730 | 103.530 | |
632 | 2016.08.26 09:00 | close | 316 | 0.28 | 103.919 | 104.730 | 103.530 | 0.00 | 1559356.00 |
633 | 2016.08.29 02:00 | sell | 317 | 0.28 | 104.191 | 104.992 | 103.792 | |
634 | 2016.08.29 09:00 | close | 317 | 0.28 | 104.751 | 104.992 | 103.792 | -15988.00 | 1543368.00 |
635 | 2016.08.29 09:00 | buy | 318 | 0.28 | 104.755 | 103.652 | 106.352 | |
636 | 2016.08.29 18:00 | close | 318 | 0.28 | 104.257 | 103.652 | 106.352 | -14252.00 | 1529116.00 |
637 | 2016.08.30 02:00 | sell | 319 | 0.28 | 104.273 | 105.081 | 103.881 | |
638 | 2016.08.30 09:00 | close | 319 | 0.28 | 104.137 | 105.081 | 103.881 | 3500.00 | 1532616.00 |
639 | 2016.08.30 09:00 | buy | 320 | 0.28 | 104.125 | 103.030 | 105.730 | |
640 | 2016.08.30 18:00 | close | 320 | 0.28 | 104.682 | 103.030 | 105.730 | 15288.00 | 1547904.00 |
641 | 2016.08.31 09:00 | buy | 321 | 0.28 | 104.846 | 103.741 | 106.441 | |
642 | 2016.08.31 18:00 | close | 321 | 0.28 | 105.297 | 103.741 | 106.441 | 12320.00 | 1560224.00 |
643 | 2016.09.26 09:00 | buy | 322 | 0.28 | 103.970 | 102.860 | 105.560 | |
644 | 2016.09.26 18:00 | close | 322 | 0.28 | 103.815 | 102.860 | 105.560 | -4648.00 | 1555576.00 |
645 | 2016.09.27 09:00 | buy | 323 | 0.28 | 103.982 | 102.873 | 105.573 | |
646 | 2016.09.27 18:00 | close | 323 | 0.28 | 103.201 | 102.873 | 105.573 | -22176.00 | 1533400.00 |
647 | 2016.09.28 09:00 | buy | 324 | 0.28 | 103.569 | 102.461 | 105.161 | |
648 | 2016.09.28 18:00 | close | 324 | 0.28 | 103.471 | 102.461 | 105.161 | -3052.00 | 1530348.00 |
649 | 2016.09.29 09:00 | buy | 325 | 0.28 | 104.617 | 103.521 | 106.221 | |
650 | 2016.09.29 18:00 | close | 325 | 0.28 | 105.045 | 103.521 | 106.221 | 11676.00 | 1542024.00 |
651 | 2016.09.30 02:00 | sell | 326 | 0.28 | 104.767 | 105.572 | 104.372 | |
652 | 2016.09.30 09:00 | close | 326 | 0.28 | 104.653 | 105.572 | 104.372 | 2884.00 | 1544908.00 |
653 | 2016.10.10 01:00 | buy | 327 | 0.28 | 105.493 | 104.787 | 105.787 | |
654 | 2016.10.10 04:00 | close | 327 | 0.28 | 105.344 | 104.787 | 105.787 | -4480.00 | 1540428.00 |
655 | 2016.10.14 01:15 | buy | 328 | 0.28 | 105.051 | 104.359 | 105.359 | |
656 | 2016.10.14 04:00 | close | 328 | 0.28 | 105.233 | 104.359 | 105.359 | 4788.00 | 1545216.00 |
657 | 2016.10.26 02:00 | sell | 329 | 0.28 | 104.734 | 105.544 | 104.344 | |
658 | 2016.10.26 09:00 | close | 329 | 0.28 | 104.801 | 105.544 | 104.344 | -2184.00 | 1543032.00 |
659 | 2016.10.26 09:00 | buy | 330 | 0.28 | 104.799 | 103.700 | 106.400 | |
660 | 2016.10.26 18:00 | close | 330 | 0.28 | 105.160 | 103.700 | 106.400 | 9800.00 | 1552832.00 |
661 | 2016.10.27 02:00 | sell | 331 | 0.28 | 105.224 | 106.022 | 104.822 | |
662 | 2016.10.27 09:00 | close | 331 | 0.28 | 105.226 | 106.022 | 104.822 | -364.00 | 1552468.00 |
663 | 2016.10.27 09:00 | buy | 332 | 0.28 | 105.241 | 104.132 | 106.832 | |
664 | 2016.10.27 18:00 | close | 332 | 0.28 | 105.750 | 104.132 | 106.832 | 13944.00 | 1566412.00 |
665 | 2016.10.28 09:00 | buy | 333 | 0.28 | 105.995 | 104.903 | 107.603 | |
666 | 2016.10.28 18:00 | close | 333 | 0.28 | 106.084 | 104.903 | 107.603 | 2184.00 | 1568596.00 |
667 | 2016.11.10 01:00 | buy | 334 | 0.28 | 107.363 | 106.669 | 107.669 | |
668 | 2016.11.10 03:00 | close | 334 | 0.28 | 107.377 | 106.669 | 107.669 | 84.00 | 1568680.00 |
669 | 2016.11.15 01:00 | buy | 335 | 0.28 | 108.605 | 107.899 | 108.899 | |
670 | 2016.11.15 03:00 | close | 335 | 0.28 | 108.459 | 107.899 | 108.899 | -4396.00 | 1564284.00 |
671 | 2016.11.18 01:15 | buy | 336 | 0.28 | 109.438 | 108.733 | 109.733 | |
672 | 2016.11.18 03:00 | close | 336 | 0.28 | 109.265 | 108.733 | 109.733 | -5152.00 | 1559132.00 |
673 | 2016.11.28 01:00 | sell | 337 | 0.28 | 111.336 | 112.126 | 110.926 | |
674 | 2016.11.28 03:19 | t/p | 337 | 0.28 | 110.915 | 112.126 | 110.926 | 11480.00 | 1570612.00 |
675 | 2016.11.29 01:00 | sell | 338 | 0.28 | 110.357 | 111.162 | 109.962 | |
676 | 2016.11.29 09:00 | close | 338 | 0.28 | 110.575 | 111.162 | 109.962 | -6412.00 | 1564200.00 |
677 | 2016.11.30 01:00 | sell | 339 | 0.28 | 111.194 | 111.984 | 110.784 | |
678 | 2016.11.30 09:00 | close | 339 | 0.28 | 111.235 | 111.984 | 110.784 | -1456.00 | 1562744.00 |
679 | 2016.11.30 09:00 | buy | 340 | 0.28 | 111.235 | 110.145 | 112.845 | |
680 | 2016.11.30 18:00 | close | 340 | 0.28 | 111.850 | 110.145 | 112.845 | 16912.00 | 1579656.00 |
681 | 2017.01.26 01:00 | sell | 341 | 0.28 | 113.396 | 114.194 | 112.994 | |
682 | 2017.01.26 09:00 | close | 341 | 0.28 | 113.611 | 114.194 | 112.994 | -6328.00 | 1573328.00 |
683 | 2017.01.26 09:00 | buy | 342 | 0.28 | 113.610 | 112.511 | 115.211 | |
684 | 2017.01.26 18:00 | close | 342 | 0.28 | 114.689 | 112.511 | 115.211 | 29904.00 | 1603232.00 |
685 | 2017.01.27 01:00 | sell | 343 | 0.28 | 114.507 | 115.299 | 114.099 | |
686 | 2017.01.27 09:00 | close | 343 | 0.28 | 114.952 | 115.299 | 114.099 | -12768.00 | 1590464.00 |
687 | 2017.01.27 09:00 | buy | 344 | 0.28 | 114.971 | 113.861 | 116.561 | |
688 | 2017.01.27 18:00 | close | 344 | 0.28 | 115.301 | 113.861 | 116.561 | 8932.00 | 1599396.00 |
689 | 2017.01.30 01:00 | sell | 345 | 0.28 | 115.132 | 115.932 | 114.732 | |
690 | 2017.01.30 04:56 | t/p | 345 | 0.28 | 114.739 | 115.932 | 114.732 | 10696.00 | 1610092.00 |
691 | 2017.01.31 09:00 | buy | 346 | 0.28 | 114.049 | 112.958 | 115.658 | |
692 | 2017.01.31 18:00 | close | 346 | 0.28 | 114.165 | 112.958 | 115.658 | 2940.00 | 1613032.00 |
693 | 2017.02.28 09:00 | buy | 347 | 0.28 | 111.601 | 110.507 | 113.207 | |
694 | 2017.02.28 18:00 | close | 347 | 0.28 | 111.729 | 110.507 | 113.207 | 3276.00 | 1616308.00 |
695 | 2017.03.10 01:00 | buy | 348 | 0.28 | 113.669 | 112.968 | 113.968 | |
696 | 2017.03.10 03:00 | close | 348 | 0.28 | 113.761 | 112.968 | 113.968 | 2268.00 | 1618576.00 |
697 | 2017.03.15 01:00 | buy | 349 | 0.28 | 113.616 | 112.919 | 113.919 | |
698 | 2017.03.15 04:00 | close | 349 | 0.28 | 113.718 | 112.919 | 113.919 | 2548.00 | 1621124.00 |
699 | 2017.03.20 01:00 | buy | 350 | 0.28 | 112.927 | 112.226 | 113.226 | |
700 | 2017.03.20 04:00 | close | 350 | 0.28 | 112.980 | 112.226 | 113.226 | 1176.00 | 1622300.00 |
701 | 2017.03.27 02:00 | sell | 351 | 0.28 | 111.889 | 112.695 | 111.495 | |
702 | 2017.03.27 09:00 | close | 351 | 0.28 | 111.645 | 112.695 | 111.495 | 6524.00 | 1628824.00 |
703 | 2017.03.28 02:00 | sell | 352 | 0.28 | 112.244 | 113.041 | 111.841 | |
704 | 2017.03.28 09:00 | close | 352 | 0.28 | 112.271 | 113.041 | 111.841 | -1064.00 | 1627760.00 |
705 | 2017.03.28 09:00 | buy | 353 | 0.28 | 112.271 | 111.161 | 113.861 | |
706 | 2017.03.28 18:00 | close | 353 | 0.28 | 112.097 | 111.161 | 113.861 | -5180.00 | 1622580.00 |
707 | 2017.03.29 02:00 | sell | 354 | 0.28 | 112.012 | 112.810 | 111.610 | |
708 | 2017.03.29 09:00 | close | 354 | 0.28 | 112.057 | 112.810 | 111.610 | -1568.00 | 1621012.00 |
709 | 2017.03.29 09:00 | buy | 355 | 0.28 | 112.049 | 110.953 | 113.653 | |
710 | 2017.03.29 18:00 | close | 355 | 0.28 | 111.312 | 110.953 | 113.653 | -20944.00 | 1600068.00 |
711 | 2017.03.30 02:00 | sell | 356 | 0.28 | 111.532 | 112.323 | 111.123 | |
712 | 2017.03.30 09:00 | close | 356 | 0.28 | 111.494 | 112.323 | 111.123 | 756.00 | 1600824.00 |
713 | 2017.03.30 09:00 | buy | 357 | 0.28 | 111.498 | 110.389 | 113.089 | |
714 | 2017.03.30 18:00 | close | 357 | 0.28 | 111.732 | 110.389 | 113.089 | 6244.00 | 1607068.00 |
715 | 2017.03.31 09:00 | buy | 358 | 0.28 | 111.729 | 110.634 | 113.334 | |
716 | 2017.03.31 18:00 | close | 358 | 0.28 | 111.350 | 110.634 | 113.334 | -10920.00 | 1596148.00 |
717 | 2017.04.14 01:00 | buy | 359 | 0.28 | 108.584 | 107.875 | 108.875 | |
718 | 2017.04.14 04:00 | close | 359 | 0.28 | 108.515 | 107.875 | 108.875 | -2240.00 | 1593908.00 |
719 | 2017.04.20 01:00 | buy | 360 | 0.28 | 109.040 | 108.350 | 109.350 | |
720 | 2017.04.20 04:00 | close | 360 | 0.28 | 109.182 | 108.350 | 109.350 | 3668.00 | 1597576.00 |
721 | 2017.04.26 09:00 | buy | 361 | 0.28 | 112.246 | 111.139 | 113.839 | |
722 | 2017.04.26 18:00 | close | 361 | 0.28 | 112.184 | 111.139 | 113.839 | -2044.00 | 1595532.00 |
723 | 2017.04.27 02:00 | sell | 362 | 0.28 | 111.966 | 112.764 | 111.564 | |
724 | 2017.04.27 09:00 | close | 362 | 0.28 | 111.889 | 112.764 | 111.564 | 1848.00 | 1597380.00 |
725 | 2017.04.28 02:00 | sell | 363 | 0.28 | 111.903 | 112.698 | 111.498 | |
726 | 2017.04.28 09:00 | close | 363 | 0.28 | 111.715 | 112.698 | 111.498 | 4956.00 | 1602336.00 |
727 | 2017.04.28 09:00 | buy | 364 | 0.28 | 111.724 | 110.618 | 113.318 | |
728 | 2017.04.28 18:00 | close | 364 | 0.28 | 111.990 | 110.618 | 113.318 | 7140.00 | 1609476.00 |
729 | 2017.05.10 01:15 | buy | 365 | 0.28 | 113.070 | 112.371 | 113.371 | |
730 | 2017.05.10 04:00 | close | 365 | 0.28 | 113.055 | 112.371 | 113.371 | -728.00 | 1608748.00 |
731 | 2017.05.15 01:00 | buy | 366 | 0.28 | 113.228 | 112.523 | 113.523 | |
732 | 2017.05.15 04:00 | close | 366 | 0.28 | 113.197 | 112.523 | 113.523 | -1176.00 | 1607572.00 |
733 | 2017.05.19 01:45 | buy | 367 | 0.28 | 113.812 | 113.111 | 114.111 | |
734 | 2017.05.19 04:00 | close | 367 | 0.28 | 113.589 | 113.111 | 114.111 | -6552.00 | 1601020.00 |
735 | 2017.05.26 02:00 | sell | 368 | 0.28 | 114.880 | 115.684 | 114.484 | |
736 | 2017.05.26 08:00 | t/p | 368 | 0.28 | 114.490 | 115.684 | 114.484 | 10612.00 | 1611632.00 |
737 | 2017.05.29 09:00 | buy | 369 | 0.28 | 114.105 | 113.011 | 115.711 | |
738 | 2017.05.29 18:00 | close | 369 | 0.28 | 113.968 | 113.011 | 115.711 | -4144.00 | 1607488.00 |
739 | 2017.05.30 02:00 | sell | 370 | 0.28 | 113.641 | 114.445 | 113.245 | |
740 | 2017.05.30 04:10 | t/p | 370 | 0.28 | 113.238 | 114.445 | 113.245 | 10976.00 | 1618464.00 |
741 | 2017.05.31 09:00 | buy | 371 | 0.28 | 113.657 | 112.554 | 115.254 | |
742 | 2017.05.31 18:00 | close | 371 | 0.28 | 114.236 | 112.554 | 115.254 | 15904.00 | 1634368.00 |
743 | 2017.06.09 01:00 | buy | 372 | 0.28 | 113.582 | 112.875 | 113.875 | |
744 | 2017.06.09 04:00 | close | 372 | 0.28 | 113.492 | 112.875 | 113.875 | -2828.00 | 1631540.00 |
745 | 2017.06.15 01:00 | buy | 373 | 0.28 | 112.921 | 112.228 | 113.228 | |
746 | 2017.06.15 04:00 | close | 373 | 0.28 | 112.971 | 112.228 | 113.228 | 1092.00 | 1632632.00 |
747 | 2017.06.20 01:00 | buy | 374 | 0.28 | 114.359 | 113.669 | 114.669 | |
748 | 2017.06.20 04:00 | close | 374 | 0.28 | 114.462 | 113.669 | 114.669 | 2576.00 | 1635208.00 |
749 | 2017.06.26 09:00 | buy | 375 | 0.28 | 114.767 | 113.665 | 116.365 | |
750 | 2017.06.26 18:00 | close | 375 | 0.28 | 114.832 | 113.665 | 116.365 | 1512.00 | 1636720.00 |
751 | 2017.06.27 09:00 | buy | 376 | 0.28 | 114.999 | 113.908 | 116.608 | |
752 | 2017.06.27 18:00 | close | 376 | 0.28 | 116.290 | 113.908 | 116.608 | 35840.00 | 1672560.00 |
753 | 2017.07.14 01:00 | buy | 377 | 0.28 | 117.230 | 116.537 | 117.537 | |
754 | 2017.07.14 04:00 | close | 377 | 0.28 | 117.333 | 116.537 | 117.537 | 2576.00 | 1675136.00 |
755 | 2017.07.26 02:00 | sell | 378 | 0.28 | 117.458 | 118.252 | 117.052 | |
756 | 2017.07.26 09:00 | close | 378 | 0.28 | 117.428 | 118.252 | 117.052 | 532.00 | 1675668.00 |
757 | 2017.07.27 02:00 | sell | 379 | 0.28 | 116.819 | 117.616 | 116.416 | |
758 | 2017.07.27 09:00 | close | 379 | 0.28 | 116.773 | 117.616 | 116.416 | 980.00 | 1676648.00 |
759 | 2017.07.27 09:00 | buy | 380 | 0.28 | 116.762 | 115.667 | 118.367 | |
760 | 2017.07.27 18:00 | close | 380 | 0.28 | 115.849 | 115.667 | 118.367 | -25872.00 | 1650776.00 |
761 | 2017.08.10 01:00 | buy | 381 | 0.28 | 114.101 | 113.411 | 114.411 | |
762 | 2017.08.10 04:00 | close | 381 | 0.28 | 114.217 | 113.411 | 114.411 | 2940.00 | 1653716.00 |
763 | 2017.08.15 01:00 | buy | 382 | 0.28 | 112.733 | 112.042 | 113.042 | |
764 | 2017.08.15 02:34 | t/p | 382 | 0.28 | 113.046 | 112.042 | 113.042 | 8456.00 | 1662172.00 |
765 | 2017.08.18 01:00 | buy | 383 | 0.28 | 113.719 | 113.021 | 114.021 | |
766 | 2017.08.18 04:00 | close | 383 | 0.28 | 113.742 | 113.021 | 114.021 | 336.00 | 1662508.00 |
767 | 2017.08.28 02:00 | sell | 384 | 0.28 | 114.387 | 115.190 | 113.990 | |
768 | 2017.08.28 06:40 | t/p | 384 | 0.28 | 113.979 | 115.190 | 113.990 | 11116.00 | 1673624.00 |
769 | 2017.08.29 02:00 | sell | 385 | 0.28 | 114.140 | 114.942 | 113.742 | |
770 | 2017.08.29 09:00 | close | 385 | 0.28 | 114.249 | 114.942 | 113.742 | -3360.00 | 1670264.00 |
771 | 2017.08.30 02:00 | sell | 386 | 0.28 | 114.768 | 115.564 | 114.364 | |
772 | 2017.08.30 09:00 | close | 386 | 0.28 | 114.930 | 115.564 | 114.364 | -4844.00 | 1665420.00 |
773 | 2017.08.30 09:00 | buy | 387 | 0.28 | 114.933 | 113.823 | 116.523 | |
774 | 2017.08.30 18:00 | close | 387 | 0.28 | 114.883 | 113.823 | 116.523 | -1708.00 | 1663712.00 |
775 | 2017.08.31 09:00 | buy | 388 | 0.28 | 114.643 | 113.542 | 116.242 | |
776 | 2017.08.31 18:00 | close | 388 | 0.28 | 114.540 | 113.542 | 116.242 | -3192.00 | 1660520.00 |
777 | 2017.09.08 01:15 | buy | 389 | 0.28 | 113.994 | 113.297 | 114.297 | |
778 | 2017.09.08 04:00 | close | 389 | 0.28 | 114.189 | 113.297 | 114.297 | 5152.00 | 1665672.00 |
779 | 2017.09.15 01:00 | buy | 390 | 0.28 | 114.438 | 113.738 | 114.738 | |
780 | 2017.09.15 01:02 | s/l | 390 | 0.28 | 113.734 | 113.738 | 114.738 | -20020.00 | 1645652.00 |
781 | 2017.09.20 01:45 | buy | 391 | 0.28 | 115.952 | 115.246 | 116.246 | |
782 | 2017.09.20 04:00 | close | 391 | 0.28 | 115.887 | 115.246 | 116.246 | -2128.00 | 1643524.00 |
783 | 2017.09.26 02:00 | sell | 392 | 0.28 | 115.606 | 116.412 | 115.212 | |
784 | 2017.09.26 09:00 | close | 392 | 0.28 | 115.238 | 116.412 | 115.212 | 9996.00 | 1653520.00 |
785 | 2017.09.27 02:00 | sell | 393 | 0.28 | 115.839 | 116.648 | 115.448 | |
786 | 2017.09.27 09:00 | close | 393 | 0.28 | 115.718 | 116.648 | 115.448 | 3080.00 | 1656600.00 |
787 | 2017.09.27 09:00 | buy | 394 | 0.28 | 115.705 | 114.615 | 117.315 | |
788 | 2017.09.27 18:00 | close | 394 | 0.28 | 115.543 | 114.615 | 117.315 | -4844.00 | 1651756.00 |
789 | 2017.09.28 02:00 | sell | 395 | 0.28 | 116.093 | 116.901 | 115.701 | |
790 | 2017.09.28 09:00 | close | 395 | 0.28 | 116.029 | 116.901 | 115.701 | 1484.00 | 1653240.00 |
791 | 2017.09.28 09:00 | buy | 396 | 0.28 | 116.015 | 114.920 | 117.620 | |
792 | 2017.09.28 18:00 | close | 396 | 0.28 | 116.060 | 114.920 | 117.620 | 952.00 | 1654192.00 |
793 | 2017.09.29 02:00 | sell | 397 | 0.28 | 115.824 | 116.625 | 115.425 | |
794 | 2017.09.29 09:00 | close | 397 | 0.28 | 115.943 | 116.625 | 115.425 | -3640.00 | 1650552.00 |
795 | 2017.09.29 09:00 | buy | 398 | 0.28 | 115.950 | 114.853 | 117.553 | |
796 | 2017.09.29 18:00 | close | 398 | 0.28 | 116.318 | 114.853 | 117.553 | 9996.00 | 1660548.00 |
797 | 2017.10.10 01:00 | buy | 399 | 0.28 | 115.007 | 114.298 | 115.298 | |
798 | 2017.10.10 04:00 | close | 399 | 0.28 | 115.116 | 114.298 | 115.298 | 2744.00 | 1663292.00 |
799 | 2017.10.13 01:00 | buy | 400 | 0.28 | 115.139 | 114.440 | 115.440 | |
800 | 2017.10.13 04:00 | close | 400 | 0.28 | 115.140 | 114.440 | 115.440 | -280.00 | 1663012.00 |
801 | 2017.10.20 01:00 | buy | 401 | 0.28 | 115.321 | 114.611 | 115.611 | |
802 | 2017.10.20 04:00 | close | 401 | 0.28 | 115.444 | 114.611 | 115.611 | 3136.00 | 1666148.00 |
803 | 2017.10.26 02:00 | sell | 402 | 0.28 | 114.855 | 115.664 | 114.464 | |
804 | 2017.10.26 09:00 | close | 402 | 0.28 | 114.840 | 115.664 | 114.464 | 112.00 | 1666260.00 |
805 | 2017.10.27 09:00 | buy | 403 | 0.28 | 114.328 | 113.222 | 115.922 | |
806 | 2017.10.27 18:00 | close | 403 | 0.28 | 113.955 | 113.222 | 115.922 | -10752.00 | 1655508.00 |
807 | 2017.11.10 01:30 | buy | 404 | 0.28 | 114.029 | 113.330 | 114.330 | |
808 | 2017.11.10 03:00 | close | 404 | 0.28 | 114.024 | 113.330 | 114.330 | -448.00 | 1655060.00 |
809 | 2017.11.20 01:00 | buy | 405 | 0.28 | 113.316 | 112.622 | 113.622 | |
810 | 2017.11.20 03:00 | close | 405 | 0.28 | 113.283 | 112.622 | 113.622 | -1232.00 | 1653828.00 |
811 | 2017.11.27 01:00 | sell | 406 | 0.28 | 113.897 | 114.693 | 113.493 | |
812 | 2017.11.27 09:00 | close | 406 | 0.28 | 113.640 | 114.693 | 113.493 | 6888.00 | 1660716.00 |
813 | 2017.11.27 09:00 | buy | 407 | 0.28 | 113.627 | 112.533 | 115.233 | |
814 | 2017.11.27 18:00 | close | 407 | 0.28 | 113.176 | 112.533 | 115.233 | -12936.00 | 1647780.00 |
815 | 2017.11.28 09:00 | buy | 408 | 0.28 | 113.258 | 112.165 | 114.865 | |
816 | 2017.11.28 18:00 | close | 408 | 0.28 | 113.104 | 112.165 | 114.865 | -4620.00 | 1643160.00 |
817 | 2017.11.29 01:00 | sell | 409 | 0.28 | 113.317 | 114.116 | 112.916 | |
818 | 2017.11.29 09:00 | close | 409 | 0.28 | 113.231 | 114.116 | 112.916 | 2100.00 | 1645260.00 |
819 | 2017.11.30 01:00 | sell | 410 | 0.28 | 113.741 | 114.537 | 113.337 | |
820 | 2017.11.30 09:00 | close | 410 | 0.28 | 113.991 | 114.537 | 113.337 | -7308.00 | 1637952.00 |
821 | 2017.11.30 09:00 | buy | 411 | 0.28 | 113.996 | 112.886 | 115.586 | |
822 | 2017.11.30 18:00 | close | 411 | 0.28 | 113.938 | 112.886 | 115.586 | -1932.00 | 1636020.00 |
823 | 2017.12.08 01:00 | buy | 412 | 0.28 | 113.734 | 113.041 | 114.041 | |
824 | 2017.12.08 03:00 | close | 412 | 0.28 | 113.802 | 113.041 | 114.041 | 1596.00 | 1637616.00 |
825 | 2017.12.15 01:00 | buy | 413 | 0.28 | 113.556 | 112.860 | 113.860 | |
826 | 2017.12.15 03:00 | close | 413 | 0.28 | 113.643 | 112.860 | 113.860 | 2128.00 | 1639744.00 |
827 | 2017.12.20 01:00 | buy | 414 | 0.28 | 114.592 | 113.883 | 114.883 | |
828 | 2017.12.20 03:00 | close | 414 | 0.28 | 114.614 | 113.883 | 114.883 | 308.00 | 1640052.00 |
829 | 2018.01.15 01:15 | buy | 415 | 0.28 | 114.789 | 114.099 | 115.099 | |
830 | 2018.01.15 03:00 | close | 415 | 0.28 | 114.520 | 114.099 | 115.099 | -7840.00 | 1632212.00 |
831 | 2018.01.19 01:00 | buy | 416 | 0.28 | 115.804 | 115.107 | 116.107 | |
832 | 2018.01.19 03:00 | close | 416 | 0.28 | 115.774 | 115.107 | 116.107 | -1148.00 | 1631064.00 |
833 | 2018.01.26 01:00 | sell | 417 | 0.28 | 116.242 | 117.035 | 115.835 | |
834 | 2018.01.26 09:00 | close | 417 | 0.28 | 116.368 | 117.035 | 115.835 | -3836.00 | 1627228.00 |
835 | 2018.01.29 01:00 | sell | 418 | 0.28 | 116.263 | 117.058 | 115.858 | |
836 | 2018.01.29 09:00 | close | 418 | 0.28 | 116.154 | 117.058 | 115.858 | 2744.00 | 1629972.00 |
837 | 2018.01.30 01:00 | sell | 419 | 0.28 | 116.192 | 116.989 | 115.789 | |
838 | 2018.01.30 08:12 | t/p | 419 | 0.28 | 115.787 | 116.989 | 115.789 | 11032.00 | 1641004.00 |
839 | 2018.01.31 09:00 | buy | 420 | 0.28 | 116.594 | 115.490 | 118.190 | |
840 | 2018.01.31 18:00 | close | 420 | 0.28 | 117.454 | 115.490 | 118.190 | 23772.00 | 1664776.00 |
841 | 2018.02.09 01:15 | buy | 421 | 0.28 | 116.076 | 115.386 | 116.386 | |
842 | 2018.02.09 03:00 | close | 421 | 0.28 | 116.118 | 115.386 | 116.386 | 868.00 | 1665644.00 |
843 | 2018.02.15 01:00 | buy | 422 | 0.28 | 115.143 | 114.440 | 115.440 | |
844 | 2018.02.15 03:00 | close | 422 | 0.28 | 114.998 | 114.440 | 115.440 | -4368.00 | 1661276.00 |
845 | 2018.02.20 01:00 | buy | 423 | 0.28 | 114.795 | 114.100 | 115.100 | |
846 | 2018.02.20 03:00 | close | 423 | 0.28 | 114.913 | 114.100 | 115.100 | 2996.00 | 1664272.00 |
847 | 2018.02.26 01:00 | sell | 424 | 0.28 | 114.202 | 115.002 | 113.802 | |
848 | 2018.02.26 09:00 | close | 424 | 0.28 | 114.141 | 115.002 | 113.802 | 1400.00 | 1665672.00 |
849 | 2018.02.26 09:00 | buy | 425 | 0.28 | 114.133 | 113.038 | 115.738 | |
850 | 2018.02.26 18:00 | close | 425 | 0.28 | 113.974 | 113.038 | 115.738 | -4760.00 | 1660912.00 |
851 | 2018.02.27 01:00 | sell | 426 | 0.28 | 114.026 | 114.826 | 113.626 | |
852 | 2018.02.27 09:00 | close | 426 | 0.28 | 114.052 | 114.826 | 113.626 | -1036.00 | 1659876.00 |
853 | 2018.02.28 01:00 | sell | 427 | 0.28 | 114.310 | 115.103 | 113.903 | |
854 | 2018.02.28 08:09 | t/p | 427 | 0.28 | 113.912 | 115.103 | 113.903 | 10836.00 | 1670712.00 |
855 | 2018.03.09 01:00 | buy | 428 | 0.28 | 111.769 | 111.069 | 112.069 | |
856 | 2018.03.09 02:53 | t/p | 428 | 0.28 | 112.065 | 111.069 | 112.069 | 7980.00 | 1678692.00 |
857 | 2018.03.15 01:00 | buy | 429 | 0.28 | 112.534 | 111.824 | 112.824 | |
858 | 2018.03.15 04:00 | close | 429 | 0.28 | 112.188 | 111.824 | 112.824 | -9996.00 | 1668696.00 |
859 | 2018.03.20 01:00 | buy | 430 | 0.28 | 111.475 | 110.765 | 111.765 | |
860 | 2018.03.20 04:00 | close | 430 | 0.28 | 111.516 | 110.765 | 111.765 | 840.00 | 1669536.00 |
861 | 2018.03.26 02:00 | sell | 431 | 0.28 | 110.644 | 111.443 | 110.243 | |
862 | 2018.03.26 09:00 | close | 431 | 0.28 | 110.788 | 111.443 | 110.243 | -4340.00 | 1665196.00 |
863 | 2018.03.26 09:00 | buy | 432 | 0.28 | 110.796 | 109.695 | 112.395 | |
864 | 2018.03.26 18:00 | close | 432 | 0.28 | 111.256 | 109.695 | 112.395 | 12572.00 | 1677768.00 |
865 | 2018.03.27 02:00 | sell | 433 | 0.28 | 111.540 | 112.346 | 111.146 | |
866 | 2018.03.27 09:00 | close | 433 | 0.28 | 111.764 | 112.346 | 111.146 | -6580.00 | 1671188.00 |
867 | 2018.03.27 09:00 | buy | 434 | 0.28 | 111.749 | 110.656 | 113.356 | |
868 | 2018.03.27 18:00 | close | 434 | 0.28 | 111.566 | 110.656 | 113.356 | -5432.00 | 1665756.00 |
869 | 2018.03.28 02:00 | sell | 435 | 0.28 | 111.331 | 112.141 | 110.941 | |
870 | 2018.03.28 09:00 | close | 435 | 0.28 | 111.392 | 112.141 | 110.941 | -2016.00 | 1663740.00 |
871 | 2018.03.28 09:00 | buy | 436 | 0.28 | 111.386 | 110.282 | 112.982 | |
872 | 2018.03.28 18:00 | close | 436 | 0.28 | 111.364 | 110.282 | 112.982 | -924.00 | 1662816.00 |
873 | 2018.03.29 02:00 | sell | 437 | 0.28 | 111.616 | 112.414 | 111.214 | |
874 | 2018.03.29 09:00 | close | 437 | 0.28 | 111.413 | 112.414 | 111.214 | 5376.00 | 1668192.00 |
875 | 2018.03.29 09:00 | buy | 438 | 0.28 | 111.412 | 110.315 | 113.015 | |
876 | 2018.03.29 18:00 | close | 438 | 0.28 | 111.038 | 110.315 | 113.015 | -10780.00 | 1657412.00 |
877 | 2018.03.30 02:00 | sell | 439 | 0.28 | 111.321 | 112.126 | 110.926 | |
878 | 2018.03.30 09:00 | close | 439 | 0.28 | 111.187 | 112.126 | 110.926 | 3444.00 | 1660856.00 |
879 | 2018.03.30 09:00 | buy | 440 | 0.28 | 111.204 | 110.097 | 112.797 | |
880 | 2018.03.30 18:00 | close | 440 | 0.28 | 111.374 | 110.097 | 112.797 | 4452.00 | 1665308.00 |
881 | 2018.04.13 01:00 | buy | 441 | 0.28 | 111.478 | 110.780 | 111.780 | |
882 | 2018.04.13 04:00 | close | 441 | 0.28 | 111.484 | 110.780 | 111.780 | -140.00 | 1665168.00 |
883 | 2018.04.20 01:00 | buy | 442 | 0.28 | 110.633 | 109.931 | 110.931 | |
884 | 2018.04.20 04:00 | close | 442 | 0.28 | 110.628 | 109.931 | 110.931 | -448.00 | 1664720.00 |
885 | 2018.04.26 02:00 | sell | 443 | 0.28 | 111.315 | 112.106 | 110.906 | |
886 | 2018.04.26 09:00 | close | 443 | 0.28 | 111.264 | 112.106 | 110.906 | 1120.00 | 1665840.00 |
887 | 2018.04.27 02:00 | sell | 444 | 0.28 | 110.540 | 111.340 | 110.140 | |
888 | 2018.04.27 09:00 | close | 444 | 0.28 | 110.422 | 111.340 | 110.140 | 2996.00 | 1668836.00 |
889 | 2018.04.30 02:00 | sell | 445 | 0.28 | 110.434 | 111.226 | 110.026 | |
890 | 2018.04.30 09:00 | close | 445 | 0.28 | 110.522 | 111.226 | 110.026 | -2772.00 | 1666064.00 |
891 | 2018.05.28 02:00 | sell | 446 | 0.28 | 110.440 | 111.238 | 110.038 | |
892 | 2018.05.28 09:00 | close | 446 | 0.28 | 110.484 | 111.238 | 110.038 | -1540.00 | 1664524.00 |
893 | 2018.05.28 09:00 | buy | 447 | 0.28 | 110.492 | 109.384 | 112.084 | |
894 | 2018.05.28 18:00 | close | 447 | 0.28 | 110.054 | 109.384 | 112.084 | -12572.00 | 1651952.00 |
895 | 2018.05.29 02:00 | sell | 448 | 0.28 | 110.138 | 110.947 | 109.747 | |
896 | 2018.05.29 04:09 | t/p | 448 | 0.28 | 109.740 | 110.947 | 109.747 | 10836.00 | 1662788.00 |
897 | 2018.05.29 09:00 | buy | 449 | 0.28 | 109.840 | 108.732 | 111.432 | |
898 | 2018.05.29 18:00 | close | 449 | 0.28 | 109.402 | 108.732 | 111.432 | -12572.00 | 1650216.00 |
899 | 2018.05.30 02:00 | sell | 450 | 0.28 | 109.594 | 110.402 | 109.202 | |
900 | 2018.05.30 09:00 | close | 450 | 0.28 | 109.469 | 110.402 | 109.202 | 3192.00 | 1653408.00 |
901 | 2018.05.30 09:00 | buy | 451 | 0.28 | 109.464 | 108.371 | 111.071 | |
902 | 2018.05.30 18:00 | close | 451 | 0.28 | 110.017 | 108.371 | 111.071 | 15176.00 | 1668584.00 |
903 | 2018.05.31 09:00 | buy | 452 | 0.28 | 110.055 | 108.953 | 111.653 | |
904 | 2018.05.31 18:00 | close | 452 | 0.28 | 110.460 | 108.953 | 111.653 | 11032.00 | 1679616.00 |
905 | 2018.06.08 01:00 | buy | 453 | 0.28 | 111.946 | 111.250 | 112.250 | |
906 | 2018.06.08 04:00 | close | 453 | 0.28 | 111.987 | 111.250 | 112.250 | 840.00 | 1680456.00 |
907 | 2018.06.20 01:00 | buy | 454 | 0.28 | 110.687 | 109.990 | 110.990 | |
908 | 2018.06.20 04:00 | close | 454 | 0.28 | 110.533 | 109.990 | 110.990 | -4620.00 | 1675836.00 |
909 | 2018.06.26 02:00 | sell | 455 | 0.28 | 111.114 | 111.919 | 110.719 | |
910 | 2018.06.26 09:00 | close | 455 | 0.28 | 111.057 | 111.919 | 110.719 | 1288.00 | 1677124.00 |
911 | 2018.06.27 02:00 | sell | 456 | 0.28 | 111.070 | 111.861 | 110.661 | |
912 | 2018.06.27 09:00 | close | 456 | 0.28 | 110.876 | 111.861 | 110.661 | 5124.00 | 1682248.00 |
913 | 2018.06.27 09:00 | buy | 457 | 0.28 | 110.880 | 109.783 | 112.483 | |
914 | 2018.06.27 18:00 | close | 457 | 0.28 | 111.029 | 109.783 | 112.483 | 3864.00 | 1686112.00 |
915 | 2018.06.28 02:00 | sell | 458 | 0.28 | 110.559 | 111.360 | 110.160 | |
916 | 2018.06.28 09:00 | close | 458 | 0.28 | 110.520 | 111.360 | 110.160 | 784.00 | 1686896.00 |
917 | 2018.06.29 02:00 | sell | 459 | 0.28 | 110.739 | 111.544 | 110.344 | |
918 | 2018.06.29 09:00 | close | 459 | 0.28 | 111.337 | 111.544 | 110.344 | -17052.00 | 1669844.00 |
919 | 2018.06.29 09:00 | buy | 460 | 0.28 | 111.346 | 110.245 | 112.945 | |
920 | 2018.06.29 18:00 | close | 460 | 0.28 | 111.550 | 110.245 | 112.945 | 5404.00 | 1675248.00 |
921 | 2018.07.10 01:00 | buy | 461 | 0.28 | 111.755 | 111.046 | 112.046 | |
922 | 2018.07.10 04:00 | close | 461 | 0.28 | 111.991 | 111.046 | 112.046 | 6300.00 | 1681548.00 |
923 | 2018.07.13 01:00 | buy | 462 | 0.28 | 112.260 | 111.566 | 112.566 | |
924 | 2018.07.13 04:00 | close | 462 | 0.28 | 112.351 | 111.566 | 112.566 | 2240.00 | 1683788.00 |
925 | 2018.07.20 01:00 | buy | 463 | 0.28 | 112.542 | 111.835 | 112.835 | |
926 | 2018.07.20 04:00 | close | 463 | 0.28 | 112.619 | 111.835 | 112.835 | 1848.00 | 1685636.00 |
927 | 2018.07.26 02:00 | sell | 464 | 0.28 | 111.894 | 112.699 | 111.499 | |
928 | 2018.07.26 09:00 | close | 464 | 0.28 | 111.624 | 112.699 | 111.499 | 7252.00 | 1692888.00 |
929 | 2018.07.26 09:00 | buy | 465 | 0.28 | 111.635 | 110.529 | 113.229 | |
930 | 2018.07.26 18:00 | close | 465 | 0.28 | 111.784 | 110.529 | 113.229 | 3864.00 | 1696752.00 |
931 | 2018.07.27 02:00 | sell | 466 | 0.28 | 111.838 | 112.645 | 111.445 | |
932 | 2018.07.27 09:00 | close | 466 | 0.28 | 111.736 | 112.645 | 111.445 | 2548.00 | 1699300.00 |
933 | 2018.07.27 09:00 | buy | 467 | 0.28 | 111.744 | 110.637 | 113.337 | |
934 | 2018.07.27 18:00 | close | 467 | 0.28 | 111.622 | 110.637 | 113.337 | -3724.00 | 1695576.00 |
935 | 2018.07.30 02:00 | sell | 468 | 0.28 | 111.612 | 112.403 | 111.203 | |
936 | 2018.07.30 09:00 | close | 468 | 0.28 | 111.659 | 112.403 | 111.203 | -1624.00 | 1693952.00 |
937 | 2018.07.30 09:00 | buy | 469 | 0.28 | 111.656 | 110.552 | 113.252 | |
938 | 2018.07.30 18:00 | close | 469 | 0.28 | 112.227 | 110.552 | 113.252 | 15680.00 | 1709632.00 |
939 | 2018.07.31 09:00 | buy | 470 | 0.28 | 112.641 | 111.544 | 114.244 | |
940 | 2018.07.31 18:00 | close | 470 | 0.28 | 113.077 | 111.544 | 114.244 | 11900.00 | 1721532.00 |
941 | 2018.08.10 01:00 | buy | 471 | 0.28 | 111.817 | 111.117 | 112.117 | |
942 | 2018.08.10 04:00 | close | 471 | 0.28 | 111.601 | 111.117 | 112.117 | -6356.00 | 1715176.00 |
943 | 2018.08.15 01:00 | buy | 472 | 0.28 | 111.918 | 111.213 | 112.213 | |
944 | 2018.08.15 04:00 | close | 472 | 0.28 | 111.875 | 111.213 | 112.213 | -1512.00 | 1713664.00 |
945 | 2018.08.20 01:00 | buy | 473 | 0.28 | 111.038 | 110.335 | 111.335 | |
946 | 2018.08.20 04:00 | close | 473 | 0.28 | 111.050 | 110.335 | 111.335 | 28.00 | 1713692.00 |
947 | 2018.08.27 02:00 | sell | 474 | 0.28 | 113.184 | 113.975 | 112.775 | |
948 | 2018.08.27 09:00 | close | 474 | 0.28 | 112.842 | 113.975 | 112.775 | 9268.00 | 1722960.00 |
949 | 2018.08.28 02:00 | sell | 475 | 0.28 | 113.392 | 114.193 | 112.993 | |
950 | 2018.08.28 09:00 | close | 475 | 0.28 | 113.456 | 114.193 | 112.993 | -2100.00 | 1720860.00 |
951 | 2018.08.29 02:00 | sell | 476 | 0.28 | 113.844 | 114.644 | 113.444 | |
952 | 2018.08.29 09:00 | close | 476 | 0.28 | 113.764 | 114.644 | 113.444 | 1932.00 | 1722792.00 |
953 | 2018.09.10 01:00 | buy | 477 | 0.28 | 114.580 | 113.872 | 114.872 | |
954 | 2018.09.10 04:00 | close | 477 | 0.28 | 114.500 | 113.872 | 114.872 | -2548.00 | 1720244.00 |
955 | 2018.09.20 01:00 | buy | 478 | 0.28 | 116.117 | 115.426 | 116.426 | |
956 | 2018.09.20 04:00 | close | 478 | 0.28 | 116.089 | 115.426 | 116.426 | -1092.00 | 1719152.00 |
957 | 2018.09.26 02:00 | sell | 479 | 0.28 | 117.064 | 117.856 | 116.656 | |
958 | 2018.09.26 09:00 | close | 479 | 0.28 | 117.025 | 117.856 | 116.656 | 784.00 | 1719936.00 |
959 | 2018.09.27 02:00 | sell | 480 | 0.28 | 116.841 | 117.645 | 116.445 | |
960 | 2018.09.27 08:52 | t/p | 480 | 0.28 | 116.455 | 117.645 | 116.445 | 10500.00 | 1730436.00 |
961 | 2018.09.28 02:00 | sell | 481 | 0.28 | 116.058 | 116.861 | 115.661 | |
962 | 2018.09.28 09:00 | close | 481 | 0.28 | 116.242 | 116.861 | 115.661 | -5460.00 | 1724976.00 |
963 | 2018.09.28 09:00 | buy | 482 | 0.28 | 116.237 | 115.135 | 117.835 | |
964 | 2018.09.28 18:00 | close | 482 | 0.28 | 116.281 | 115.135 | 117.835 | 924.00 | 1725900.00 |
965 | 2018.10.15 01:00 | buy | 483 | 0.28 | 113.155 | 112.464 | 113.464 | |
966 | 2018.10.15 04:00 | close | 483 | 0.28 | 113.011 | 112.464 | 113.464 | -4340.00 | 1721560.00 |
967 | 2018.10.19 01:00 | buy | 484 | 0.28 | 112.705 | 111.995 | 112.995 | |
968 | 2018.10.19 04:00 | close | 484 | 0.28 | 112.654 | 111.995 | 112.995 | -1736.00 | 1719824.00 |
969 | 2018.10.26 02:00 | sell | 485 | 0.28 | 112.437 | 113.232 | 112.032 | |
970 | 2018.10.26 08:31 | t/p | 485 | 0.28 | 112.027 | 113.232 | 112.032 | 11172.00 | 1730996.00 |
971 | 2018.10.29 02:00 | sell | 486 | 0.28 | 112.155 | 112.962 | 111.762 | |
972 | 2018.10.29 09:00 | close | 486 | 0.28 | 112.154 | 112.962 | 111.762 | -280.00 | 1730716.00 |
973 | 2018.10.30 02:00 | sell | 487 | 0.28 | 112.124 | 112.929 | 111.729 | |
974 | 2018.10.30 09:00 | close | 487 | 0.28 | 112.481 | 112.929 | 111.729 | -10304.00 | 1720412.00 |
975 | 2018.10.30 09:00 | buy | 488 | 0.28 | 112.482 | 111.380 | 114.080 | |
976 | 2018.10.30 18:00 | close | 488 | 0.28 | 112.382 | 111.380 | 114.080 | -3108.00 | 1717304.00 |
977 | 2018.10.31 09:00 | buy | 489 | 0.28 | 112.697 | 111.595 | 114.295 | |
978 | 2018.10.31 18:00 | close | 489 | 0.28 | 112.549 | 111.595 | 114.295 | -4452.00 | 1712852.00 |
979 | 2018.11.09 01:30 | buy | 490 | 0.28 | 113.353 | 112.659 | 113.659 | |
980 | 2018.11.09 03:00 | close | 490 | 0.28 | 113.262 | 112.659 | 113.659 | -2856.00 | 1709996.00 |
981 | 2018.11.15 01:00 | buy | 491 | 0.28 | 112.872 | 112.173 | 113.173 | |
982 | 2018.11.15 03:00 | close | 491 | 0.28 | 112.952 | 112.173 | 113.173 | 1932.00 | 1711928.00 |
983 | 2018.11.20 01:00 | buy | 492 | 0.28 | 113.266 | 112.557 | 113.557 | |
984 | 2018.11.20 03:00 | close | 492 | 0.28 | 113.372 | 112.557 | 113.557 | 2660.00 | 1714588.00 |
985 | 2018.11.26 01:00 | sell | 493 | 0.28 | 113.225 | 114.017 | 112.817 | |
986 | 2018.11.26 09:00 | close | 493 | 0.28 | 113.535 | 114.017 | 112.817 | -8988.00 | 1705600.00 |
987 | 2018.11.26 09:00 | buy | 494 | 0.28 | 113.525 | 112.430 | 115.130 | |
988 | 2018.11.26 18:00 | close | 494 | 0.28 | 113.716 | 112.430 | 115.130 | 5040.00 | 1710640.00 |
989 | 2018.11.27 01:00 | sell | 495 | 0.28 | 113.721 | 114.522 | 113.322 | |
990 | 2018.11.27 09:00 | close | 495 | 0.28 | 113.680 | 114.522 | 113.322 | 840.00 | 1711480.00 |
991 | 2018.11.27 09:00 | buy | 496 | 0.28 | 113.683 | 112.579 | 115.279 | |
992 | 2018.11.27 18:00 | close | 496 | 0.28 | 113.887 | 112.579 | 115.279 | 5404.00 | 1716884.00 |
993 | 2018.11.28 01:00 | sell | 497 | 0.28 | 113.912 | 114.711 | 113.511 | |
994 | 2018.11.28 09:00 | close | 497 | 0.28 | 113.980 | 114.711 | 113.511 | -2212.00 | 1714672.00 |
995 | 2018.11.29 01:00 | sell | 498 | 0.28 | 114.346 | 115.144 | 113.944 | |
996 | 2018.11.29 09:00 | close | 498 | 0.28 | 114.092 | 115.144 | 113.944 | 6804.00 | 1721476.00 |
997 | 2018.11.29 09:00 | buy | 499 | 0.28 | 114.098 | 113.001 | 115.701 | |
998 | 2018.11.29 18:00 | close | 499 | 0.28 | 113.743 | 113.001 | 115.701 | -10248.00 | 1711228.00 |
999 | 2018.11.30 01:00 | sell | 500 | 0.28 | 113.887 | 114.692 | 113.492 | |
1000 | 2018.11.30 09:00 | close | 500 | 0.28 | 113.756 | 114.692 | 113.492 | 3360.00 | 1714588.00 |
1001 | 2018.11.30 09:00 | buy | 501 | 0.28 | 113.760 | 112.666 | 115.366 | |
1002 | 2018.11.30 18:00 | close | 501 | 0.28 | 113.645 | 112.666 | 115.366 | -3528.00 | 1711060.00 |
1003 | 2018.12.10 01:00 | buy | 502 | 0.28 | 113.745 | 113.045 | 114.045 | |
1004 | 2018.12.10 03:00 | close | 502 | 0.28 | 113.628 | 113.045 | 114.045 | -3584.00 | 1707476.00 |
1005 | 2018.12.14 01:00 | buy | 503 | 0.28 | 114.337 | 113.635 | 114.635 | |
1006 | 2018.12.14 03:00 | close | 503 | 0.28 | 114.202 | 113.635 | 114.635 | -4088.00 | 1703388.00 |
1007 | 2019.01.10 01:00 | buy | 504 | 0.28 | 111.046 | 110.345 | 111.345 | |
1008 | 2019.01.10 03:00 | close | 504 | 0.28 | 110.963 | 110.345 | 111.345 | -2632.00 | 1700756.00 |
1009 | 2019.01.15 01:00 | buy | 505 | 0.28 | 110.284 | 109.576 | 110.576 | |
1010 | 2019.01.15 03:00 | close | 505 | 0.28 | 110.401 | 109.576 | 110.576 | 2968.00 | 1703724.00 |
1011 | 2019.01.18 01:00 | buy | 506 | 0.28 | 109.914 | 109.214 | 110.214 | |
1012 | 2019.01.18 03:00 | close | 506 | 0.28 | 109.987 | 109.214 | 110.214 | 1736.00 | 1705460.00 |
1013 | 2019.01.28 01:00 | sell | 507 | 0.28 | 110.253 | 111.056 | 109.856 | |
1014 | 2019.01.28 09:00 | close | 507 | 0.28 | 110.237 | 111.056 | 109.856 | 140.00 | 1705600.00 |
1015 | 2019.01.28 09:00 | buy | 508 | 0.28 | 110.235 | 109.137 | 111.837 | |
1016 | 2019.01.28 18:00 | close | 508 | 0.28 | 110.227 | 109.137 | 111.837 | -532.00 | 1705068.00 |
1017 | 2019.01.29 01:00 | sell | 509 | 0.28 | 110.191 | 110.984 | 109.784 | |
1018 | 2019.01.29 09:00 | close | 509 | 0.28 | 110.155 | 110.984 | 109.784 | 700.00 | 1705768.00 |
1019 | 2019.01.29 09:00 | buy | 510 | 0.28 | 110.162 | 109.063 | 111.763 | |
1020 | 2019.01.29 18:00 | close | 510 | 0.28 | 109.900 | 109.063 | 111.763 | -7644.00 | 1698124.00 |
1021 | 2019.01.30 01:00 | sell | 511 | 0.28 | 109.924 | 110.715 | 109.515 | |
1022 | 2019.01.30 09:00 | close | 511 | 0.28 | 109.743 | 110.715 | 109.515 | 4760.00 | 1702884.00 |
1023 | 2019.01.30 09:00 | buy | 512 | 0.28 | 109.737 | 108.638 | 111.338 | |
1024 | 2019.01.30 18:00 | close | 512 | 0.28 | 109.775 | 108.638 | 111.338 | 756.00 | 1703640.00 |
1025 | 2019.01.31 09:00 | buy | 513 | 0.28 | 109.524 | 108.419 | 111.119 | |
1026 | 2019.01.31 18:00 | close | 513 | 0.28 | 109.723 | 108.419 | 111.119 | 5264.00 | 1708904.00 |
1027 | 2019.02.08 01:00 | buy | 514 | 0.28 | 109.537 | 108.833 | 109.833 | |
1028 | 2019.02.08 03:00 | close | 514 | 0.28 | 109.470 | 108.833 | 109.833 | -2184.00 | 1706720.00 |
1029 | 2019.02.15 01:00 | buy | 515 | 0.28 | 109.947 | 109.247 | 110.247 | |
1030 | 2019.02.15 03:00 | close | 515 | 0.28 | 109.776 | 109.247 | 110.247 | -5096.00 | 1701624.00 |
1031 | 2019.02.20 01:00 | buy | 516 | 0.28 | 110.462 | 109.766 | 110.766 | |
1032 | 2019.02.20 03:00 | close | 516 | 0.28 | 110.648 | 109.766 | 110.766 | 4900.00 | 1706524.00 |
1033 | 2019.02.26 01:00 | sell | 517 | 0.28 | 111.009 | 111.806 | 110.606 | |
1034 | 2019.02.26 09:00 | close | 517 | 0.28 | 110.752 | 111.806 | 110.606 | 6888.00 | 1713412.00 |
1035 | 2019.02.27 01:00 | sell | 518 | 0.28 | 110.554 | 111.361 | 110.161 | |
1036 | 2019.02.27 09:00 | close | 518 | 0.28 | 110.484 | 111.361 | 110.161 | 1652.00 | 1715064.00 |
1037 | 2019.02.27 09:00 | buy | 519 | 0.28 | 110.485 | 109.391 | 112.091 | |
1038 | 2019.02.27 18:00 | close | 519 | 0.28 | 111.029 | 109.391 | 112.091 | 14924.00 | 1729988.00 |
1039 | 2019.02.28 01:00 | sell | 520 | 0.28 | 110.819 | 111.616 | 110.416 | |
1040 | 2019.02.28 09:00 | close | 520 | 0.28 | 110.954 | 111.616 | 110.416 | -4088.00 | 1725900.00 |
1041 | 2019.02.28 09:00 | buy | 521 | 0.28 | 110.958 | 109.863 | 112.563 | |
1042 | 2019.02.28 18:00 | close | 521 | 0.28 | 111.742 | 109.863 | 112.563 | 21644.00 | 1747544.00 |
1043 | 2019.03.15 01:00 | buy | 522 | 0.28 | 111.249 | 110.540 | 111.540 | |
1044 | 2019.03.15 04:00 | close | 522 | 0.28 | 111.418 | 110.540 | 111.540 | 4424.00 | 1751968.00 |
1045 | 2019.03.20 01:00 | buy | 523 | 0.28 | 111.489 | 110.795 | 111.795 | |
1046 | 2019.03.20 04:00 | close | 523 | 0.28 | 111.665 | 110.795 | 111.795 | 4620.00 | 1756588.00 |
1047 | 2019.03.26 02:00 | sell | 524 | 0.28 | 110.899 | 111.699 | 110.499 | |
1048 | 2019.03.26 09:00 | close | 524 | 0.28 | 110.935 | 111.699 | 110.499 | -1316.00 | 1755272.00 |
1049 | 2019.03.27 02:00 | sell | 525 | 0.28 | 111.214 | 112.009 | 110.809 | |
1050 | 2019.03.27 09:00 | close | 525 | 0.28 | 111.073 | 112.009 | 110.809 | 3640.00 | 1758912.00 |
1051 | 2019.03.27 09:00 | buy | 526 | 0.28 | 111.064 | 109.971 | 112.671 | |
1052 | 2019.03.27 18:00 | close | 526 | 0.28 | 110.917 | 109.971 | 112.671 | -4424.00 | 1754488.00 |
1053 | 2019.03.28 02:00 | sell | 527 | 0.28 | 111.083 | 111.884 | 110.684 | |
1054 | 2019.03.28 04:49 | t/p | 527 | 0.28 | 110.685 | 111.884 | 110.684 | 10836.00 | 1765324.00 |
1055 | 2019.03.29 02:00 | sell | 528 | 0.28 | 111.227 | 112.024 | 110.824 | |
1056 | 2019.03.29 09:00 | close | 528 | 0.28 | 111.197 | 112.024 | 110.824 | 532.00 | 1765856.00 |
1057 | 2019.03.29 09:00 | buy | 529 | 0.28 | 111.204 | 110.105 | 112.805 | |
1058 | 2019.03.29 18:00 | close | 529 | 0.28 | 111.319 | 110.105 | 112.805 | 2912.00 | 1768768.00 |
1059 | 2019.04.10 01:00 | buy | 530 | 0.28 | 111.146 | 110.444 | 111.444 | |
1060 | 2019.04.10 04:00 | close | 530 | 0.28 | 111.137 | 110.444 | 111.444 | -560.00 | 1768208.00 |
1061 | 2019.04.26 02:00 | sell | 531 | 0.28 | 109.451 | 110.256 | 109.056 | |
1062 | 2019.04.26 09:00 | close | 531 | 0.28 | 109.554 | 110.256 | 109.056 | -3192.00 | 1765016.00 |
1063 | 2019.04.29 02:00 | sell | 532 | 0.28 | 109.535 | 110.333 | 109.133 | |
1064 | 2019.04.29 09:00 | close | 532 | 0.28 | 109.590 | 110.333 | 109.133 | -1848.00 | 1763168.00 |
1065 | 2019.04.30 02:00 | sell | 533 | 0.28 | 109.570 | 110.372 | 109.172 | |
1066 | 2019.04.30 09:00 | close | 533 | 0.28 | 109.410 | 110.372 | 109.172 | 4172.00 | 1767340.00 |
1067 | 2019.05.10 01:00 | buy | 534 | 0.28 | 108.115 | 107.413 | 108.413 | |
1068 | 2019.05.10 04:00 | close | 534 | 0.28 | 108.195 | 107.413 | 108.413 | 1932.00 | 1769272.00 |
1069 | 2019.05.20 01:15 | buy | 535 | 0.28 | 108.877 | 108.169 | 109.169 | |
1070 | 2019.05.20 04:00 | close | 535 | 0.28 | 108.985 | 108.169 | 109.169 | 2716.00 | 1771988.00 |
1071 | 2019.05.27 02:59 | sell | 536 | 0.28 | 109.185 | 109.975 | 108.775 | |
1072 | 2019.05.27 09:00 | close | 536 | 0.28 | 109.118 | 109.975 | 108.775 | 1568.00 | 1773556.00 |
1073 | 2019.05.28 02:00 | sell | 537 | 0.28 | 109.102 | 109.898 | 108.698 | |
1074 | 2019.05.28 09:00 | close | 537 | 0.28 | 109.067 | 109.898 | 108.698 | 672.00 | 1774228.00 |
1075 | 2019.05.29 02:00 | sell | 538 | 0.28 | 108.555 | 109.349 | 108.149 | |
1076 | 2019.05.29 09:00 | close | 538 | 0.28 | 108.567 | 109.349 | 108.149 | -644.00 | 1773584.00 |
1077 | 2019.05.29 09:00 | buy | 539 | 0.28 | 108.560 | 107.469 | 110.169 | |
1078 | 2019.05.29 18:00 | close | 539 | 0.28 | 108.507 | 107.469 | 110.169 | -1792.00 | 1771792.00 |
1079 | 2019.05.30 02:00 | sell | 540 | 0.28 | 108.688 | 109.493 | 108.293 | |
1080 | 2019.05.30 09:00 | close | 540 | 0.28 | 108.872 | 109.493 | 108.293 | -5460.00 | 1766332.00 |
1081 | 2019.05.30 09:00 | buy | 541 | 0.28 | 108.873 | 107.771 | 110.471 | |
1082 | 2019.05.30 18:00 | close | 541 | 0.28 | 108.921 | 107.771 | 110.471 | 1036.00 | 1767368.00 |
1083 | 2019.06.10 01:45 | buy | 542 | 0.28 | 109.651 | 108.954 | 109.954 | |
1084 | 2019.06.10 04:00 | close | 542 | 0.28 | 109.513 | 108.954 | 109.954 | -4172.00 | 1763196.00 |
1085 | 2019.06.14 01:00 | buy | 543 | 0.28 | 109.036 | 108.342 | 109.342 | |
1086 | 2019.06.14 04:00 | close | 543 | 0.28 | 109.059 | 108.342 | 109.342 | 336.00 | 1763532.00 |
1087 | 2019.06.20 01:00 | buy | 544 | 0.28 | 108.794 | 108.097 | 109.097 | |
1088 | 2019.06.20 04:00 | close | 544 | 0.28 | 108.712 | 108.097 | 109.097 | -2604.00 | 1760928.00 |
1089 | 2019.06.26 02:00 | sell | 545 | 0.28 | 109.952 | 110.742 | 109.542 | |
1090 | 2019.06.26 09:00 | close | 545 | 0.28 | 110.035 | 110.742 | 109.542 | -2632.00 | 1758296.00 |
1091 | 2019.06.26 09:00 | buy | 546 | 0.28 | 110.033 | 108.929 | 111.629 | |
1092 | 2019.06.26 18:00 | close | 546 | 0.28 | 110.328 | 108.929 | 111.629 | 7952.00 | 1766248.00 |
1093 | 2019.06.27 02:00 | sell | 547 | 0.28 | 110.208 | 111.008 | 109.808 | |
1094 | 2019.06.27 09:00 | close | 547 | 0.28 | 110.187 | 111.008 | 109.808 | 280.00 | 1766528.00 |
1095 | 2019.06.27 09:00 | buy | 548 | 0.28 | 110.176 | 109.078 | 111.778 | |
1096 | 2019.06.27 18:00 | close | 548 | 0.28 | 110.251 | 109.078 | 111.778 | 1792.00 | 1768320.00 |
1097 | 2019.06.28 02:00 | sell | 549 | 0.28 | 110.329 | 111.130 | 109.930 | |
1098 | 2019.06.28 09:00 | close | 549 | 0.28 | 110.367 | 111.130 | 109.930 | -1372.00 | 1766948.00 |
1099 | 2019.07.10 01:00 | buy | 550 | 0.28 | 109.565 | 108.866 | 109.866 | |
1100 | 2019.07.10 04:00 | close | 550 | 0.28 | 109.621 | 108.866 | 109.866 | 1260.00 | 1768208.00 |
1101 | 2019.07.15 01:00 | buy | 551 | 0.28 | 109.594 | 108.901 | 109.901 | |
1102 | 2019.07.15 04:00 | close | 551 | 0.28 | 109.546 | 108.901 | 109.901 | -1652.00 | 1766556.00 |
1103 | 2019.07.19 01:45 | buy | 552 | 0.28 | 109.270 | 108.571 | 109.571 | |
1104 | 2019.07.19 04:00 | close | 552 | 0.28 | 109.370 | 108.571 | 109.571 | 2492.00 | 1769048.00 |
1105 | 2019.07.26 09:00 | buy | 553 | 0.28 | 109.632 | 108.539 | 111.239 | |
1106 | 2019.07.26 18:00 | close | 553 | 0.28 | 109.367 | 108.539 | 111.239 | -7728.00 | 1761320.00 |
1107 | 2019.07.30 09:00 | buy | 554 | 0.28 | 109.467 | 108.372 | 111.072 | |
1108 | 2019.07.30 18:00 | close | 554 | 0.28 | 109.580 | 108.372 | 111.072 | 2856.00 | 1764176.00 |
1109 | 2019.08.09 01:00 | buy | 555 | 0.28 | 108.745 | 108.046 | 109.046 | |
1110 | 2019.08.09 04:00 | close | 555 | 0.28 | 108.770 | 108.046 | 109.046 | 392.00 | 1764568.00 |
1111 | 2019.08.15 01:00 | buy | 556 | 0.28 | 108.701 | 108.002 | 109.002 | |
1112 | 2019.08.15 04:00 | close | 556 | 0.28 | 108.832 | 108.002 | 109.002 | 3360.00 | 1767928.00 |
1113 | 2019.08.20 01:00 | buy | 557 | 0.28 | 108.624 | 107.919 | 108.919 | |
1114 | 2019.08.20 04:00 | close | 557 | 0.28 | 108.630 | 107.919 | 108.919 | -140.00 | 1767788.00 |
1115 | 2019.08.29 09:00 | buy | 558 | 0.28 | 107.987 | 106.887 | 109.587 | |
1116 | 2019.08.29 18:00 | close | 558 | 0.28 | 108.107 | 106.887 | 109.587 | 3052.00 | 1770840.00 |
1117 | 2019.09.10 01:00 | buy | 559 | 0.28 | 108.139 | 107.448 | 108.448 | |
1118 | 2019.09.10 04:00 | close | 559 | 0.28 | 108.221 | 107.448 | 108.448 | 1988.00 | 1772828.00 |
1119 | 2019.09.13 01:00 | buy | 560 | 0.28 | 109.149 | 108.449 | 109.449 | |
1120 | 2019.09.13 04:00 | close | 560 | 0.28 | 109.364 | 108.449 | 109.449 | 5712.00 | 1778540.00 |
1121 | 2019.09.20 01:00 | buy | 561 | 0.28 | 108.843 | 108.147 | 109.147 | |
1122 | 2019.09.20 04:00 | close | 561 | 0.28 | 108.826 | 108.147 | 109.147 | -784.00 | 1777756.00 |
1123 | 2019.09.27 09:00 | buy | 562 | 0.28 | 108.380 | 107.274 | 109.974 | |
1124 | 2019.09.27 18:00 | close | 562 | 0.28 | 109.043 | 107.274 | 109.974 | 18256.00 | 1796012.00 |
1125 | 2019.09.30 09:00 | buy | 563 | 0.28 | 108.714 | 107.615 | 110.315 | |
1126 | 2019.09.30 18:00 | close | 563 | 0.28 | 108.375 | 107.615 | 110.315 | -9800.00 | 1786212.00 |
1127 | 2019.10.18 01:00 | buy | 564 | 0.28 | 110.000 | 109.295 | 110.295 | |
1128 | 2019.10.18 04:00 | close | 564 | 0.28 | 110.038 | 109.295 | 110.295 | 756.00 | 1786968.00 |
1129 | 2019.10.28 02:00 | sell | 565 | 0.28 | 109.295 | 110.092 | 108.892 | |
1130 | 2019.10.28 09:00 | close | 565 | 0.28 | 109.198 | 110.092 | 108.892 | 2408.00 | 1789376.00 |
1131 | 2019.10.29 02:00 | sell | 566 | 0.28 | 109.520 | 110.329 | 109.129 | |
1132 | 2019.10.29 09:00 | close | 566 | 0.28 | 109.580 | 110.329 | 109.129 | -1988.00 | 1787388.00 |
1133 | 2019.10.30 02:00 | sell | 567 | 0.28 | 109.507 | 110.303 | 109.103 | |
1134 | 2019.10.30 09:00 | close | 567 | 0.28 | 109.554 | 110.303 | 109.103 | -1624.00 | 1785764.00 |
1135 | 2019.10.31 09:00 | buy | 568 | 0.28 | 110.078 | 108.971 | 111.671 | |
1136 | 2019.10.31 18:00 | close | 568 | 0.28 | 109.571 | 108.971 | 111.671 | -14504.00 | 1771260.00 |
1137 | 2019.11.08 01:00 | buy | 569 | 0.28 | 109.878 | 109.174 | 110.174 | |
1138 | 2019.11.08 03:00 | close | 569 | 0.28 | 109.845 | 109.174 | 110.174 | -1232.00 | 1770028.00 |
1139 | 2019.11.20 01:00 | buy | 570 | 0.28 | 109.555 | 108.859 | 109.859 | |
1140 | 2019.11.20 03:00 | close | 570 | 0.28 | 109.576 | 108.859 | 109.859 | 280.00 | 1770308.00 |
1141 | 2019.11.26 01:00 | sell | 571 | 0.28 | 109.293 | 110.089 | 108.889 | |
1142 | 2019.11.26 09:00 | close | 571 | 0.28 | 109.314 | 110.089 | 108.889 | -896.00 | 1769412.00 |
1143 | 2019.11.26 09:00 | buy | 572 | 0.28 | 109.315 | 108.205 | 110.905 | |
1144 | 2019.11.26 18:00 | close | 572 | 0.28 | 109.238 | 108.205 | 110.905 | -2464.00 | 1766948.00 |
1145 | 2019.11.27 01:00 | sell | 573 | 0.28 | 109.318 | 110.109 | 108.909 | |
1146 | 2019.11.27 09:00 | close | 573 | 0.28 | 109.384 | 110.109 | 108.909 | -2156.00 | 1764792.00 |
1147 | 2019.11.28 01:00 | sell | 574 | 0.28 | 109.629 | 110.425 | 109.225 | |
1148 | 2019.11.28 09:00 | close | 574 | 0.28 | 109.560 | 110.425 | 109.225 | 1624.00 | 1766416.00 |
1149 | 2019.11.29 01:00 | sell | 575 | 0.28 | 109.662 | 110.460 | 109.260 | |
1150 | 2019.11.29 09:00 | close | 575 | 0.28 | 109.625 | 110.460 | 109.260 | 728.00 | 1767144.00 |
1151 | 2019.12.10 01:00 | buy | 576 | 0.28 | 109.934 | 109.227 | 110.227 | |
1152 | 2019.12.10 03:00 | close | 576 | 0.28 | 109.917 | 109.227 | 110.227 | -784.00 | 1766360.00 |
1153 | 2019.12.13 01:00 | buy | 577 | 0.28 | 111.188 | 110.480 | 111.480 | |
1154 | 2019.12.13 03:00 | close | 577 | 0.28 | 111.161 | 110.480 | 111.480 | -1064.00 | 1765296.00 |
1155 | 2020.01.10 01:00 | buy | 578 | 0.28 | 112.536 | 111.842 | 112.842 | |
1156 | 2020.01.10 03:00 | close | 578 | 0.28 | 112.498 | 111.842 | 112.842 | -1372.00 | 1763924.00 |
1157 | 2020.01.15 01:00 | buy | 579 | 0.28 | 113.702 | 113.005 | 114.005 | |
1158 | 2020.01.15 03:00 | close | 579 | 0.28 | 113.642 | 113.005 | 114.005 | -1988.00 | 1761936.00 |
1159 | 2020.01.20 01:00 | buy | 580 | 0.28 | 113.790 | 113.090 | 114.090 | |
1160 | 2020.01.20 03:00 | close | 580 | 0.28 | 113.810 | 113.090 | 114.090 | 252.00 | 1762188.00 |
1161 | 2020.01.28 01:00 | sell | 581 | 0.28 | 112.274 | 113.080 | 111.880 | |
1162 | 2020.01.28 09:00 | close | 581 | 0.28 | 112.325 | 113.080 | 111.880 | -1736.00 | 1760452.00 |
1163 | 2020.01.29 01:00 | sell | 582 | 0.28 | 112.274 | 113.065 | 111.865 | |
1164 | 2020.01.29 09:00 | close | 582 | 0.28 | 112.049 | 113.065 | 111.865 | 5992.00 | 1766444.00 |
1165 | 2020.01.30 01:00 | sell | 583 | 0.28 | 111.950 | 112.756 | 111.556 | |
1166 | 2020.01.30 09:00 | close | 583 | 0.28 | 111.994 | 112.756 | 111.556 | -1540.00 | 1764904.00 |
1167 | 2020.01.30 09:00 | buy | 584 | 0.28 | 111.984 | 110.889 | 113.589 | |
1168 | 2020.01.30 18:00 | close | 584 | 0.28 | 112.212 | 110.889 | 113.589 | 6076.00 | 1770980.00 |
1169 | 2020.01.31 09:00 | buy | 585 | 0.28 | 112.285 | 111.179 | 113.879 | |
1170 | 2020.01.31 18:00 | close | 585 | 0.28 | 112.399 | 111.179 | 113.879 | 2884.00 | 1773864.00 |
1171 | 2020.02.10 01:00 | buy | 586 | 0.28 | 112.333 | 111.636 | 112.636 | |
1172 | 2020.02.10 03:00 | close | 586 | 0.28 | 112.308 | 111.636 | 112.636 | -1008.00 | 1772856.00 |
1173 | 2020.02.14 01:15 | buy | 587 | 0.28 | 112.103 | 111.412 | 112.412 | |
1174 | 2020.02.14 03:00 | close | 587 | 0.28 | 112.142 | 111.412 | 112.412 | 784.00 | 1773640.00 |
1175 | 2020.02.26 09:00 | buy | 588 | 0.28 | 113.053 | 111.957 | 114.657 | |
1176 | 2020.02.26 18:00 | close | 588 | 0.28 | 113.117 | 111.957 | 114.657 | 1484.00 | 1775124.00 |
1177 | 2020.02.27 09:00 | buy | 589 | 0.28 | 113.103 | 112.005 | 114.705 | |
1178 | 2020.02.27 18:00 | close | 589 | 0.28 | 113.376 | 112.005 | 114.705 | 7336.00 | 1782460.00 |
1179 | 2020.03.10 01:06 | buy | 590 | 0.28 | 110.367 | 109.664 | 110.664 | |
1180 | 2020.03.10 02:28 | t/p | 590 | 0.28 | 110.665 | 109.664 | 110.664 | 8036.00 | 1790496.00 |
1181 | 2020.03.13 01:20 | buy | 591 | 0.28 | 110.839 | 110.148 | 111.148 | |
1182 | 2020.03.13 04:00 | close | 591 | 0.28 | 111.075 | 110.148 | 111.148 | 6300.00 | 1796796.00 |
1183 | 2020.03.20 01:00 | buy | 592 | 0.28 | 112.290 | 111.598 | 112.598 | |
1184 | 2020.03.20 02:40 | t/p | 592 | 0.28 | 112.598 | 111.598 | 112.598 | 8316.00 | 1805112.00 |
1185 | 2020.03.26 02:00 | sell | 593 | 0.28 | 113.598 | 114.390 | 113.190 | |
1186 | 2020.03.26 09:00 | close | 593 | 0.28 | 113.536 | 114.390 | 113.190 | 1428.00 | 1806540.00 |
1187 | 2020.03.27 02:00 | sell | 594 | 0.28 | 113.614 | 114.411 | 113.211 | |
1188 | 2020.03.27 03:54 | t/p | 594 | 0.28 | 113.201 | 114.411 | 113.211 | 11256.00 | 1817796.00 |
1189 | 2020.03.30 02:00 | sell | 595 | 0.28 | 113.089 | 113.881 | 112.681 | |
1190 | 2020.03.30 04:35 | t/p | 595 | 0.28 | 112.672 | 113.881 | 112.681 | 11368.00 | 1829164.00 |
1191 | 2020.03.31 09:00 | buy | 596 | 0.28 | 112.727 | 111.637 | 114.337 | |
1192 | 2020.03.31 17:57 | s/l | 596 | 0.28 | 111.627 | 111.637 | 114.337 | -31108.00 | 1798056.00 |
1193 | 2020.04.10 01:00 | buy | 597 | 0.28 | 112.292 | 111.592 | 112.592 | |
1194 | 2020.04.10 04:00 | close | 597 | 0.28 | 112.193 | 111.592 | 112.592 | -3080.00 | 1794976.00 |
1195 | 2020.04.15 01:00 | buy | 598 | 0.28 | 111.578 | 110.874 | 111.874 | |
1196 | 2020.04.15 04:00 | close | 598 | 0.28 | 111.569 | 110.874 | 111.874 | -560.00 | 1794416.00 |
1197 | 2020.04.20 01:00 | buy | 599 | 0.28 | 111.250 | 110.548 | 111.548 | |
1198 | 2020.04.20 04:00 | close | 599 | 0.28 | 111.361 | 110.548 | 111.548 | 2800.00 | 1797216.00 |
1199 | 2020.04.27 02:00 | sell | 600 | 0.28 | 110.338 | 111.136 | 109.936 | |
1200 | 2020.04.27 09:00 | close | 600 | 0.28 | 110.336 | 111.136 | 109.936 | -252.00 | 1796964.00 |
1201 | 2020.04.27 09:00 | buy | 601 | 0.28 | 110.336 | 109.238 | 111.938 | |
1202 | 2020.04.27 18:00 | close | 601 | 0.28 | 109.850 | 109.238 | 111.938 | -13916.00 | 1783048.00 |
1203 | 2020.04.28 02:00 | sell | 602 | 0.28 | 109.927 | 110.729 | 109.529 | |
1204 | 2020.04.28 09:00 | close | 602 | 0.28 | 109.858 | 110.729 | 109.529 | 1624.00 | 1784672.00 |
1205 | 2020.04.28 09:00 | buy | 603 | 0.28 | 109.872 | 108.768 | 111.468 | |
1206 | 2020.04.28 18:00 | close | 603 | 0.28 | 109.674 | 108.768 | 111.468 | -5852.00 | 1778820.00 |
1207 | 2020.04.29 02:00 | sell | 604 | 0.28 | 109.604 | 110.414 | 109.214 | |
1208 | 2020.04.29 09:00 | close | 604 | 0.28 | 109.569 | 110.414 | 109.214 | 672.00 | 1779492.00 |
1209 | 2020.04.29 09:00 | buy | 605 | 0.28 | 109.570 | 108.465 | 111.165 | |
1210 | 2020.04.29 18:00 | close | 605 | 0.28 | 109.464 | 108.465 | 111.165 | -3276.00 | 1776216.00 |
1211 | 2020.04.30 02:00 | sell | 606 | 0.28 | 109.418 | 110.212 | 109.012 | |
1212 | 2020.04.30 09:00 | close | 606 | 0.28 | 109.234 | 110.212 | 109.012 | 4844.00 | 1781060.00 |
1213 | 2020.04.30 09:00 | buy | 607 | 0.28 | 109.239 | 108.131 | 110.831 | |
1214 | 2020.04.30 17:57 | t/p | 607 | 0.28 | 110.839 | 108.131 | 110.831 | 44492.00 | 1825552.00 |
1215 | 2020.05.08 01:00 | buy | 608 | 0.28 | 109.259 | 108.553 | 109.553 | |
1216 | 2020.05.08 04:00 | close | 608 | 0.28 | 109.373 | 108.553 | 109.553 | 2884.00 | 1828436.00 |
1217 | 2020.05.15 01:00 | buy | 609 | 0.28 | 110.199 | 109.489 | 110.489 | |
1218 | 2020.05.15 04:00 | close | 609 | 0.28 | 110.315 | 109.489 | 110.489 | 2940.00 | 1831376.00 |
1219 | 2020.05.20 01:00 | buy | 610 | 0.28 | 110.900 | 110.203 | 111.203 | |
1220 | 2020.05.20 03:49 | t/p | 610 | 0.28 | 111.207 | 110.203 | 111.203 | 8288.00 | 1839664.00 |
1221 | 2020.05.26 02:00 | sell | 611 | 0.28 | 110.870 | 111.675 | 110.475 | |
1222 | 2020.05.26 09:00 | close | 611 | 0.28 | 111.106 | 111.675 | 110.475 | -6916.00 | 1832748.00 |
1223 | 2020.05.26 09:00 | buy | 612 | 0.28 | 111.101 | 110.011 | 112.711 | |
1224 | 2020.05.26 18:00 | close | 612 | 0.28 | 111.184 | 110.011 | 112.711 | 2016.00 | 1834764.00 |
1225 | 2020.05.27 02:00 | sell | 613 | 0.28 | 111.332 | 112.138 | 110.938 | |
1226 | 2020.05.27 09:00 | close | 613 | 0.28 | 111.205 | 112.138 | 110.938 | 3248.00 | 1838012.00 |
1227 | 2020.05.27 09:00 | buy | 614 | 0.28 | 111.203 | 110.113 | 112.813 | |
1228 | 2020.05.27 18:00 | close | 614 | 0.28 | 111.169 | 110.113 | 112.813 | -1260.00 | 1836752.00 |
1229 | 2020.05.28 02:00 | sell | 615 | 0.28 | 111.282 | 112.092 | 110.892 | |
1230 | 2020.05.28 09:00 | close | 615 | 0.28 | 111.367 | 112.092 | 110.892 | -2688.00 | 1834064.00 |
1231 | 2020.05.28 09:00 | buy | 616 | 0.28 | 111.371 | 110.265 | 112.965 | |
1232 | 2020.05.28 18:00 | close | 616 | 0.28 | 111.453 | 110.265 | 112.965 | 1988.00 | 1836052.00 |
1233 | 2020.05.29 02:00 | sell | 617 | 0.28 | 111.646 | 112.442 | 111.242 | |
1234 | 2020.05.29 08:04 | t/p | 617 | 0.28 | 111.235 | 112.442 | 111.242 | 11200.00 | 1847252.00 |
1235 | 2020.06.10 01:00 | buy | 618 | 0.28 | 113.326 | 112.626 | 113.626 | |
1236 | 2020.06.10 04:00 | close | 618 | 0.28 | 113.291 | 112.626 | 113.626 | -1288.00 | 1845964.00 |
1237 | 2020.06.15 01:00 | buy | 619 | 0.28 | 112.685 | 111.982 | 112.982 | |
1238 | 2020.06.15 04:00 | close | 619 | 0.28 | 112.663 | 111.982 | 112.982 | -924.00 | 1845040.00 |
1239 | 2020.06.19 01:00 | buy | 620 | 0.28 | 112.423 | 111.715 | 112.715 | |
1240 | 2020.06.19 04:00 | close | 620 | 0.28 | 112.397 | 111.715 | 112.715 | -1036.00 | 1844004.00 |
1241 | 2020.06.26 02:00 | sell | 621 | 0.28 | 113.017 | 113.817 | 112.617 | |
1242 | 2020.06.26 09:00 | close | 621 | 0.28 | 112.903 | 113.817 | 112.617 | 2884.00 | 1846888.00 |
1243 | 2020.06.29 02:00 | sell | 622 | 0.28 | 113.069 | 113.860 | 112.660 | |
1244 | 2020.06.29 09:00 | close | 622 | 0.28 | 113.114 | 113.860 | 112.660 | -1568.00 | 1845320.00 |
1245 | 2020.06.29 09:00 | buy | 623 | 0.28 | 113.105 | 112.008 | 114.708 | |
1246 | 2020.06.29 18:00 | close | 623 | 0.28 | 113.380 | 112.008 | 114.708 | 7392.00 | 1852712.00 |
1247 | 2020.06.30 02:00 | sell | 624 | 0.28 | 113.087 | 113.894 | 112.694 | |
1248 | 2020.06.30 09:00 | close | 624 | 0.28 | 113.156 | 113.894 | 112.694 | -2240.00 | 1850472.00 |
1249 | 2020.07.10 01:00 | buy | 625 | 0.28 | 114.023 | 113.321 | 114.321 | |
1250 | 2020.07.10 04:00 | close | 625 | 0.28 | 113.794 | 113.321 | 114.321 | -6720.00 | 1843752.00 |
1251 | 2020.07.15 01:00 | buy | 626 | 0.28 | 114.175 | 113.480 | 114.480 | |
1252 | 2020.07.15 04:00 | close | 626 | 0.28 | 114.096 | 113.480 | 114.480 | -2520.00 | 1841232.00 |
1253 | 2020.07.20 01:00 | buy | 627 | 0.28 | 113.929 | 113.231 | 114.231 | |
1254 | 2020.07.20 03:50 | t/p | 627 | 0.28 | 114.223 | 113.231 | 114.231 | 7924.00 | 1849156.00 |
1255 | 2020.07.27 02:00 | sell | 628 | 0.28 | 115.029 | 115.831 | 114.631 | |
1256 | 2020.07.27 09:00 | close | 628 | 0.28 | 115.049 | 115.831 | 114.631 | -868.00 | 1848288.00 |
1257 | 2020.07.27 09:00 | buy | 629 | 0.28 | 115.046 | 113.955 | 116.655 | |
1258 | 2020.07.27 18:00 | close | 629 | 0.28 | 114.395 | 113.955 | 116.655 | -18536.00 | 1829752.00 |
1259 | 2020.07.28 02:00 | sell | 630 | 0.28 | 114.522 | 115.312 | 114.112 | |
1260 | 2020.07.28 09:00 | close | 630 | 0.28 | 114.499 | 115.312 | 114.112 | 336.00 | 1830088.00 |
1261 | 2020.07.29 02:00 | sell | 631 | 0.28 | 114.484 | 115.287 | 114.087 | |
1262 | 2020.07.29 09:00 | close | 631 | 0.28 | 114.589 | 115.287 | 114.087 | -3248.00 | 1826840.00 |
1263 | 2020.07.29 09:00 | buy | 632 | 0.28 | 114.573 | 113.481 | 116.181 | |
1264 | 2020.07.29 18:00 | close | 632 | 0.28 | 114.914 | 113.481 | 116.181 | 9240.00 | 1836080.00 |
1265 | 2020.07.30 02:00 | sell | 633 | 0.28 | 115.072 | 115.863 | 114.663 | |
1266 | 2020.07.30 09:00 | close | 633 | 0.28 | 115.218 | 115.863 | 114.663 | -4396.00 | 1831684.00 |
1267 | 2020.07.30 09:00 | buy | 634 | 0.28 | 115.238 | 114.128 | 116.828 | |
1268 | 2020.07.30 18:00 | close | 634 | 0.28 | 115.151 | 114.128 | 116.828 | -2744.00 | 1828940.00 |
1269 | 2020.07.31 09:00 | buy | 635 | 0.28 | 115.036 | 113.938 | 116.638 | |
1270 | 2020.07.31 18:00 | close | 635 | 0.28 | 116.214 | 113.938 | 116.638 | 32676.00 | 1861616.00 |
1271 | 2020.08.10 01:00 | buy | 636 | 0.28 | 116.053 | 115.348 | 116.348 | |
1272 | 2020.08.10 04:00 | close | 636 | 0.28 | 115.893 | 115.348 | 116.348 | -4788.00 | 1856828.00 |
1273 | 2020.08.14 01:00 | buy | 637 | 0.28 | 117.566 | 116.861 | 117.861 | |
1274 | 2020.08.14 04:00 | close | 637 | 0.28 | 117.536 | 116.861 | 117.861 | -1148.00 | 1855680.00 |
1275 | 2020.08.20 01:00 | buy | 638 | 0.28 | 115.980 | 115.270 | 116.270 | |
1276 | 2020.08.20 04:00 | close | 638 | 0.28 | 115.903 | 115.270 | 116.270 | -2464.00 | 1853216.00 |
1277 | 2020.08.26 02:00 | sell | 639 | 0.28 | 117.147 | 117.938 | 116.738 | |
1278 | 2020.08.26 09:00 | close | 639 | 0.28 | 116.922 | 117.938 | 116.738 | 5992.00 | 1859208.00 |
1279 | 2020.08.27 02:00 | sell | 640 | 0.28 | 116.652 | 117.447 | 116.247 | |
1280 | 2020.08.27 09:00 | close | 640 | 0.28 | 116.740 | 117.447 | 116.247 | -2772.00 | 1856436.00 |
1281 | 2020.08.28 02:00 | sell | 641 | 0.28 | 117.212 | 118.018 | 116.818 | |
1282 | 2020.08.28 09:00 | close | 641 | 0.28 | 117.325 | 118.018 | 116.818 | -3472.00 | 1852964.00 |
1283 | 2020.08.31 09:00 | buy | 642 | 0.28 | 116.842 | 115.743 | 118.443 | |
1284 | 2020.08.31 18:00 | close | 642 | 0.28 | 117.787 | 115.743 | 118.443 | 26152.00 | 1879116.00 |
1285 | 2020.09.28 02:00 | sell | 643 | 0.28 | 113.715 | 114.511 | 113.311 | |
1286 | 2020.09.28 08:52 | t/p | 643 | 0.28 | 113.309 | 114.511 | 113.311 | 11060.00 | 1890176.00 |
1287 | 2020.09.29 02:00 | sell | 644 | 0.28 | 114.152 | 114.954 | 113.754 | |
1288 | 2020.09.29 09:00 | close | 644 | 0.28 | 114.210 | 114.954 | 113.754 | -1932.00 | 1888244.00 |
1289 | 2020.09.29 09:00 | buy | 645 | 0.28 | 114.224 | 113.117 | 115.817 | |
1290 | 2020.09.29 18:00 | close | 645 | 0.28 | 114.676 | 113.117 | 115.817 | 12348.00 | 1900592.00 |
1291 | 2020.10.09 01:00 | buy | 646 | 0.28 | 115.610 | 114.916 | 115.916 | |
1292 | 2020.10.09 04:00 | close | 646 | 0.28 | 115.551 | 114.916 | 115.916 | -1960.00 | 1898632.00 |
1293 | 2020.10.15 01:00 | buy | 647 | 0.28 | 115.123 | 114.420 | 115.420 | |
1294 | 2020.10.15 04:00 | close | 647 | 0.28 | 115.217 | 114.420 | 115.420 | 2324.00 | 1900956.00 |
1295 | 2020.10.20 01:00 | buy | 648 | 0.28 | 115.842 | 115.133 | 116.133 | |
1296 | 2020.10.20 04:00 | close | 648 | 0.28 | 116.005 | 115.133 | 116.133 | 4256.00 | 1905212.00 |
1297 | 2020.10.26 02:00 | sell | 649 | 0.28 | 115.684 | 116.481 | 115.281 | |
1298 | 2020.10.26 09:00 | close | 649 | 0.28 | 115.869 | 116.481 | 115.281 | -5488.00 | 1899724.00 |
1299 | 2020.10.26 09:00 | buy | 650 | 0.28 | 115.870 | 114.777 | 117.477 | |
1300 | 2020.10.26 18:00 | close | 650 | 0.28 | 115.691 | 114.777 | 117.477 | -5320.00 | 1894404.00 |
1301 | 2020.10.27 09:00 | buy | 651 | 0.28 | 115.556 | 114.462 | 117.162 | |
1302 | 2020.10.27 18:00 | close | 651 | 0.28 | 115.222 | 114.462 | 117.162 | -9660.00 | 1884744.00 |
1303 | 2020.11.10 01:00 | buy | 652 | 0.28 | 115.231 | 114.541 | 115.541 | |
1304 | 2020.11.10 03:00 | close | 652 | 0.28 | 115.107 | 114.541 | 115.541 | -3780.00 | 1880964.00 |
1305 | 2020.11.13 01:15 | buy | 653 | 0.28 | 114.874 | 114.166 | 115.166 | |
1306 | 2020.11.13 03:00 | close | 653 | 0.28 | 114.751 | 114.166 | 115.166 | -3752.00 | 1877212.00 |
1307 | 2020.11.20 01:00 | buy | 654 | 0.28 | 113.993 | 113.283 | 114.283 | |
1308 | 2020.11.20 03:00 | close | 654 | 0.28 | 114.044 | 113.283 | 114.283 | 1120.00 | 1878332.00 |
1309 | 2020.11.26 01:00 | sell | 655 | 0.28 | 114.950 | 115.755 | 114.555 | |
1310 | 2020.11.26 09:00 | close | 655 | 0.28 | 115.037 | 115.755 | 114.555 | -2744.00 | 1875588.00 |
1311 | 2020.11.27 01:00 | sell | 656 | 0.28 | 114.958 | 115.761 | 114.561 | |
1312 | 2020.11.27 09:00 | close | 656 | 0.28 | 114.827 | 115.761 | 114.561 | 3360.00 | 1878948.00 |
1313 | 2020.11.30 01:00 | sell | 657 | 0.28 | 115.025 | 115.824 | 114.624 | |
1314 | 2020.11.30 09:00 | close | 657 | 0.28 | 115.094 | 115.824 | 114.624 | -2240.00 | 1876708.00 |
1315 | 2020.11.30 09:00 | buy | 658 | 0.28 | 115.084 | 113.989 | 116.689 | |
1316 | 2020.11.30 18:00 | close | 658 | 0.28 | 115.219 | 113.989 | 116.689 | 3472.00 | 1880180.00 |
1317 | 2020.12.10 01:00 | buy | 659 | 0.28 | 117.245 | 116.535 | 117.535 | |
1318 | 2020.12.10 03:00 | close | 659 | 0.28 | 117.227 | 116.535 | 117.535 | -812.00 | 1879368.00 |
1319 | 2020.12.15 01:00 | buy | 660 | 0.28 | 117.358 | 116.653 | 117.653 | |
1320 | 2020.12.15 03:00 | close | 660 | 0.28 | 117.443 | 116.653 | 117.653 | 2072.00 | 1881440.00 |
1321 | 2020.12.18 01:00 | buy | 661 | 0.28 | 116.644 | 115.935 | 116.935 | |
1322 | 2020.12.18 03:00 | close | 661 | 0.28 | 116.677 | 115.935 | 116.935 | 616.00 | 1882056.00 |
1323 | 2021.01.08 01:00 | buy | 662 | 0.28 | 117.332 | 116.632 | 117.632 | |
1324 | 2021.01.08 03:00 | close | 662 | 0.28 | 117.227 | 116.632 | 117.632 | -3248.00 | 1878808.00 |
1325 | 2021.01.15 01:00 | buy | 663 | 0.28 | 116.906 | 116.206 | 117.206 | |
1326 | 2021.01.15 03:00 | close | 663 | 0.28 | 116.870 | 116.206 | 117.206 | -1316.00 | 1877492.00 |
1327 | 2021.01.26 01:00 | sell | 664 | 0.28 | 116.829 | 117.638 | 116.438 | |
1328 | 2021.01.26 09:00 | close | 664 | 0.28 | 116.672 | 117.638 | 116.438 | 4088.00 | 1881580.00 |
1329 | 2021.01.26 09:00 | buy | 665 | 0.28 | 116.680 | 115.573 | 118.273 | |
1330 | 2021.01.26 18:00 | close | 665 | 0.28 | 116.815 | 115.573 | 118.273 | 3472.00 | 1885052.00 |
1331 | 2021.01.27 01:00 | sell | 666 | 0.28 | 116.851 | 117.644 | 116.444 | |
1332 | 2021.01.27 09:00 | close | 666 | 0.28 | 116.944 | 117.644 | 116.444 | -2912.00 | 1882140.00 |
1333 | 2021.01.28 01:00 | sell | 667 | 0.28 | 117.083 | 117.884 | 116.684 | |
1334 | 2021.01.28 09:00 | close | 667 | 0.28 | 117.309 | 117.884 | 116.684 | -6636.00 | 1875504.00 |
1335 | 2021.01.28 09:00 | buy | 668 | 0.28 | 117.318 | 116.212 | 118.912 | |
1336 | 2021.01.28 18:00 | close | 668 | 0.28 | 117.390 | 116.212 | 118.912 | 1708.00 | 1877212.00 |
1337 | 2021.01.29 01:00 | sell | 669 | 0.28 | 117.276 | 118.086 | 116.886 | |
1338 | 2021.01.29 09:00 | close | 669 | 0.28 | 117.530 | 118.086 | 116.886 | -7420.00 | 1869792.00 |
1339 | 2021.01.29 09:00 | buy | 670 | 0.28 | 117.538 | 116.440 | 119.140 | |
1340 | 2021.01.29 18:00 | close | 670 | 0.28 | 117.700 | 116.440 | 119.140 | 4228.00 | 1874020.00 |
1341 | 2021.02.10 01:00 | buy | 671 | 0.28 | 117.210 | 116.508 | 117.508 | |
1342 | 2021.02.10 03:00 | close | 671 | 0.28 | 117.202 | 116.508 | 117.508 | -532.00 | 1873488.00 |
1343 | 2021.02.15 01:00 | buy | 672 | 0.28 | 117.796 | 117.091 | 118.091 | |
1344 | 2021.02.15 03:00 | close | 672 | 0.28 | 117.777 | 117.091 | 118.091 | -840.00 | 1872648.00 |
1345 | 2021.02.26 01:00 | sell | 673 | 0.28 | 117.411 | 118.221 | 117.021 | |
1346 | 2021.02.26 09:00 | close | 673 | 0.28 | 117.257 | 118.221 | 117.021 | 4004.00 | 1876652.00 |
1347 | 2021.03.10 01:00 | buy | 674 | 0.28 | 117.020 | 116.322 | 117.322 | |
1348 | 2021.03.10 03:00 | close | 674 | 0.28 | 116.886 | 116.322 | 117.322 | -4060.00 | 1872592.00 |
1349 | 2021.03.15 01:00 | buy | 675 | 0.28 | 117.395 | 116.691 | 117.691 | |
1350 | 2021.03.15 04:00 | close | 675 | 0.28 | 117.399 | 116.691 | 117.691 | -196.00 | 1872396.00 |
1351 | 2021.03.26 02:00 | sell | 676 | 0.28 | 116.170 | 116.968 | 115.768 | |
1352 | 2021.03.26 09:00 | close | 676 | 0.28 | 116.240 | 116.968 | 115.768 | -2268.00 | 1870128.00 |
1353 | 2021.03.29 02:00 | sell | 677 | 0.28 | 116.859 | 117.667 | 116.467 | |
1354 | 2021.03.29 06:13 | t/p | 677 | 0.28 | 116.459 | 117.667 | 116.467 | 10892.00 | 1881020.00 |
1355 | 2021.03.29 09:00 | buy | 678 | 0.28 | 116.525 | 115.418 | 118.118 | |
1356 | 2021.03.29 18:00 | close | 678 | 0.28 | 116.904 | 115.418 | 118.118 | 10304.00 | 1891324.00 |
1357 | 2021.03.30 02:00 | sell | 679 | 0.28 | 116.939 | 117.737 | 116.537 | |
1358 | 2021.03.30 09:00 | close | 679 | 0.28 | 117.011 | 117.737 | 116.537 | -2324.00 | 1889000.00 |
1359 | 2021.03.30 09:00 | buy | 680 | 0.28 | 117.011 | 115.918 | 118.618 | |
1360 | 2021.03.30 18:00 | close | 680 | 0.28 | 116.954 | 115.918 | 118.618 | -1904.00 | 1887096.00 |
1361 | 2021.03.31 09:00 | buy | 681 | 0.28 | 117.416 | 116.323 | 119.023 | |
1362 | 2021.03.31 18:00 | close | 681 | 0.28 | 117.429 | 116.323 | 119.023 | 56.00 | 1887152.00 |
1363 | 2021.04.09 01:00 | buy | 682 | 0.28 | 118.247 | 117.547 | 118.547 | |
1364 | 2021.04.09 04:00 | close | 682 | 0.28 | 118.259 | 117.547 | 118.547 | 28.00 | 1887180.00 |
1365 | 2021.04.15 01:00 | buy | 683 | 0.28 | 118.125 | 117.416 | 118.416 | |
1366 | 2021.04.15 04:00 | close | 683 | 0.28 | 117.996 | 117.416 | 118.416 | -3920.00 | 1883260.00 |
1367 | 2021.04.20 01:00 | buy | 684 | 0.28 | 118.205 | 117.507 | 118.507 | |
1368 | 2021.04.20 04:00 | close | 684 | 0.28 | 118.159 | 117.507 | 118.507 | -1596.00 | 1881664.00 |
1369 | 2021.04.26 02:00 | sell | 685 | 0.28 | 118.058 | 118.866 | 117.666 | |
1370 | 2021.04.26 09:00 | close | 685 | 0.28 | 118.117 | 118.866 | 117.666 | -1960.00 | 1879704.00 |
1371 | 2021.04.26 09:00 | buy | 686 | 0.28 | 118.109 | 117.008 | 119.708 | |
1372 | 2021.04.26 18:00 | close | 686 | 0.28 | 118.222 | 117.008 | 119.708 | 2856.00 | 1882560.00 |
1373 | 2021.04.27 02:00 | sell | 687 | 0.28 | 118.269 | 119.069 | 117.869 | |
1374 | 2021.04.27 09:00 | close | 687 | 0.28 | 118.201 | 119.069 | 117.869 | 1596.00 | 1884156.00 |
1375 | 2021.04.27 09:00 | buy | 688 | 0.28 | 118.197 | 117.096 | 119.796 | |
1376 | 2021.04.27 18:00 | close | 688 | 0.28 | 118.833 | 117.096 | 119.796 | 17500.00 | 1901656.00 |
1377 | 2021.04.28 02:00 | sell | 689 | 0.28 | 118.982 | 119.776 | 118.576 | |
1378 | 2021.04.28 09:00 | close | 689 | 0.28 | 118.880 | 119.776 | 118.576 | 2548.00 | 1904204.00 |
1379 | 2021.04.28 09:00 | buy | 690 | 0.28 | 118.873 | 117.780 | 120.480 | |
1380 | 2021.04.28 18:00 | close | 690 | 0.28 | 119.249 | 117.780 | 120.480 | 10220.00 | 1914424.00 |
1381 | 2021.04.29 02:00 | sell | 691 | 0.28 | 119.401 | 120.194 | 118.994 | |
1382 | 2021.04.29 09:00 | close | 691 | 0.28 | 119.409 | 120.194 | 118.994 | -532.00 | 1913892.00 |
1383 | 2021.04.30 02:00 | sell | 692 | 0.28 | 119.823 | 120.622 | 119.422 | |
1384 | 2021.04.30 09:00 | close | 692 | 0.28 | 119.753 | 120.622 | 119.422 | 1652.00 | 1915544.00 |
1385 | 2021.05.10 01:00 | buy | 693 | 0.28 | 120.564 | 119.867 | 120.867 | |
1386 | 2021.05.10 04:00 | close | 693 | 0.28 | 120.677 | 119.867 | 120.867 | 2856.00 | 1918400.00 |
1387 | 2021.05.14 01:00 | buy | 694 | 0.28 | 120.924 | 120.226 | 121.226 | |
1388 | 2021.05.14 04:00 | close | 694 | 0.28 | 120.941 | 120.226 | 121.226 | 168.00 | 1918568.00 |
1389 | 2021.05.20 01:00 | buy | 695 | 0.28 | 120.913 | 120.207 | 121.207 | |
1390 | 2021.05.20 04:00 | close | 695 | 0.28 | 120.810 | 120.207 | 121.207 | -3192.00 | 1915376.00 |
1391 | 2021.05.26 02:00 | sell | 696 | 0.28 | 121.508 | 122.304 | 121.104 | |
1392 | 2021.05.26 09:00 | close | 696 | 0.28 | 121.562 | 122.304 | 121.104 | -1820.00 | 1913556.00 |
1393 | 2021.05.26 09:00 | buy | 697 | 0.28 | 121.559 | 120.464 | 123.164 | |
1394 | 2021.05.26 18:00 | close | 697 | 0.28 | 121.640 | 120.464 | 123.164 | 1960.00 | 1915516.00 |
1395 | 2021.05.27 02:00 | sell | 698 | 0.28 | 121.547 | 122.346 | 121.146 | |
1396 | 2021.05.27 09:00 | close | 698 | 0.28 | 121.626 | 122.346 | 121.146 | -2520.00 | 1912996.00 |
1397 | 2021.05.28 02:00 | sell | 699 | 0.28 | 122.427 | 123.226 | 122.026 | |
1398 | 2021.05.28 09:00 | close | 699 | 0.28 | 122.316 | 123.226 | 122.026 | 2800.00 | 1915796.00 |
1399 | 2021.05.28 09:00 | buy | 700 | 0.28 | 122.306 | 121.211 | 123.911 | |
1400 | 2021.05.28 18:00 | close | 700 | 0.28 | 122.175 | 121.211 | 123.911 | -3976.00 | 1911820.00 |
1401 | 2021.05.31 09:00 | buy | 701 | 0.28 | 121.992 | 120.900 | 123.600 | |
1402 | 2021.05.31 18:00 | close | 701 | 0.28 | 121.630 | 120.900 | 123.600 | -10444.00 | 1901376.00 |
1403 | 2021.06.28 02:00 | sell | 702 | 0.28 | 120.831 | 121.621 | 120.421 | |
1404 | 2021.06.28 08:12 | t/p | 702 | 0.28 | 120.426 | 121.621 | 120.421 | 11032.00 | 1912408.00 |
1405 | 2021.06.29 02:00 | sell | 703 | 0.28 | 120.230 | 121.035 | 119.835 | |
1406 | 2021.06.29 09:00 | close | 703 | 0.28 | 120.216 | 121.035 | 119.835 | 84.00 | 1912492.00 |
1407 | 2021.06.29 09:00 | buy | 704 | 0.28 | 120.209 | 119.111 | 121.811 | |
1408 | 2021.06.29 18:00 | close | 704 | 0.28 | 119.998 | 119.111 | 121.811 | -6216.00 | 1906276.00 |
1409 | 2021.06.30 02:00 | sell | 705 | 0.28 | 119.992 | 120.789 | 119.589 | |
1410 | 2021.06.30 09:00 | close | 705 | 0.28 | 119.842 | 120.789 | 119.589 | 3892.00 | 1910168.00 |
1411 | 2021.06.30 09:00 | buy | 706 | 0.28 | 119.856 | 118.747 | 121.447 | |
1412 | 2021.06.30 18:00 | close | 706 | 0.28 | 120.060 | 118.747 | 121.447 | 5404.00 | 1915572.00 |
1413 | 2021.07.20 01:00 | buy | 707 | 0.28 | 119.283 | 118.588 | 119.588 | |
1414 | 2021.07.20 04:00 | close | 707 | 0.28 | 119.229 | 118.588 | 119.588 | -1820.00 | 1913752.00 |
1415 | 2021.07.26 02:00 | sell | 708 | 0.28 | 120.196 | 121.005 | 119.805 | |
1416 | 2021.07.26 09:00 | close | 708 | 0.28 | 120.088 | 121.005 | 119.805 | 2716.00 | 1916468.00 |
1417 | 2021.07.26 09:00 | buy | 709 | 0.28 | 120.098 | 118.991 | 121.691 | |
1418 | 2021.07.26 18:00 | close | 709 | 0.28 | 120.365 | 118.991 | 121.691 | 7168.00 | 1923636.00 |
1419 | 2021.07.27 02:00 | sell | 710 | 0.28 | 120.508 | 121.300 | 120.100 | |
1420 | 2021.07.27 09:00 | close | 710 | 0.28 | 120.288 | 121.300 | 120.100 | 5852.00 | 1929488.00 |
1421 | 2021.07.27 09:00 | buy | 711 | 0.28 | 120.287 | 119.187 | 121.887 | |
1422 | 2021.07.27 18:00 | close | 711 | 0.28 | 120.097 | 119.187 | 121.887 | -5628.00 | 1923860.00 |
1423 | 2021.07.28 02:00 | sell | 712 | 0.28 | 120.044 | 120.847 | 119.647 | |
1424 | 2021.07.28 09:00 | close | 712 | 0.28 | 120.049 | 120.847 | 119.647 | -448.00 | 1923412.00 |
1425 | 2021.07.28 09:00 | buy | 713 | 0.28 | 120.041 | 118.942 | 121.642 | |
1426 | 2021.07.28 18:00 | close | 713 | 0.28 | 120.414 | 118.942 | 121.642 | 10136.00 | 1933548.00 |
1427 | 2021.07.29 09:00 | buy | 714 | 0.28 | 120.729 | 119.628 | 122.328 | |
1428 | 2021.07.29 18:00 | close | 714 | 0.28 | 120.999 | 119.628 | 122.328 | 7252.00 | 1940800.00 |
1429 | 2021.07.30 02:00 | sell | 715 | 0.28 | 120.840 | 121.646 | 120.446 | |
1430 | 2021.07.30 09:00 | close | 715 | 0.28 | 120.726 | 121.646 | 120.446 | 2884.00 | 1943684.00 |
1431 | 2021.07.30 09:00 | buy | 716 | 0.28 | 120.741 | 119.636 | 122.336 | |
1432 | 2021.07.30 18:00 | close | 716 | 0.28 | 121.099 | 119.636 | 122.336 | 9716.00 | 1953400.00 |
1433 | 2021.08.13 01:00 | buy | 717 | 0.28 | 119.626 | 118.921 | 119.921 | |
1434 | 2021.08.13 04:00 | close | 717 | 0.28 | 119.598 | 118.921 | 119.921 | -1092.00 | 1952308.00 |
1435 | 2021.08.20 01:00 | buy | 718 | 0.28 | 119.492 | 118.800 | 119.800 | |
1436 | 2021.08.20 04:00 | close | 718 | 0.28 | 119.648 | 118.800 | 119.800 | 4060.00 | 1956368.00 |
1437 | 2021.08.26 02:00 | sell | 719 | 0.28 | 120.372 | 121.170 | 119.970 | |
1438 | 2021.08.26 09:00 | close | 719 | 0.28 | 120.284 | 121.170 | 119.970 | 2156.00 | 1958524.00 |
1439 | 2021.08.26 09:00 | buy | 720 | 0.28 | 120.285 | 119.180 | 121.880 | |
1440 | 2021.08.26 18:00 | close | 720 | 0.28 | 119.831 | 119.180 | 121.880 | -13020.00 | 1945504.00 |
1441 | 2021.08.27 02:00 | sell | 721 | 0.28 | 119.901 | 120.695 | 119.495 | |
1442 | 2021.08.27 09:00 | close | 721 | 0.28 | 119.994 | 120.695 | 119.495 | -2912.00 | 1942592.00 |
1443 | 2021.08.27 09:00 | buy | 722 | 0.28 | 119.988 | 118.890 | 121.590 | |
1444 | 2021.08.27 18:00 | close | 722 | 0.28 | 120.390 | 118.890 | 121.590 | 10948.00 | 1953540.00 |
1445 | 2021.08.30 02:00 | sell | 723 | 0.28 | 120.547 | 121.339 | 120.139 | |
1446 | 2021.08.30 09:00 | close | 723 | 0.28 | 120.416 | 121.339 | 120.139 | 3360.00 | 1956900.00 |
1447 | 2021.08.30 09:00 | buy | 724 | 0.28 | 120.416 | 119.312 | 122.012 | |
1448 | 2021.08.30 18:00 | close | 724 | 0.28 | 119.960 | 119.312 | 122.012 | -13076.00 | 1943824.00 |
1449 | 2021.08.31 09:00 | buy | 725 | 0.28 | 120.063 | 118.956 | 121.656 | |
1450 | 2021.08.31 18:00 | close | 725 | 0.28 | 119.916 | 118.956 | 121.656 | -4424.00 | 1939400.00 |
1451 | 2021.09.10 01:00 | buy | 726 | 0.28 | 119.764 | 119.062 | 120.062 | |
1452 | 2021.09.10 04:00 | close | 726 | 0.28 | 119.683 | 119.062 | 120.062 | -2576.00 | 1936824.00 |
1453 | 2021.09.15 01:00 | buy | 727 | 0.28 | 119.297 | 118.593 | 119.593 | |
1454 | 2021.09.15 04:00 | close | 727 | 0.28 | 119.069 | 118.593 | 119.593 | -6692.00 | 1930132.00 |
1455 | 2021.09.20 01:00 | buy | 728 | 0.28 | 118.060 | 117.353 | 118.353 | |
1456 | 2021.09.20 04:00 | close | 728 | 0.28 | 118.002 | 117.353 | 118.353 | -1932.00 | 1928200.00 |
1457 | 2021.09.27 02:00 | sell | 729 | 0.28 | 119.762 | 120.567 | 119.367 | |
1458 | 2021.09.27 09:00 | close | 729 | 0.28 | 119.396 | 120.567 | 119.367 | 9940.00 | 1938140.00 |
1459 | 2021.09.28 02:00 | sell | 730 | 0.28 | 119.869 | 120.675 | 119.475 | |
1460 | 2021.09.28 09:00 | close | 730 | 0.28 | 120.024 | 120.675 | 119.475 | -4648.00 | 1933492.00 |
1461 | 2021.09.28 09:00 | buy | 731 | 0.28 | 120.014 | 118.920 | 121.620 | |
1462 | 2021.09.28 18:00 | close | 731 | 0.28 | 119.998 | 118.920 | 121.620 | -756.00 | 1932736.00 |
1463 | 2021.09.29 02:00 | sell | 732 | 0.28 | 120.027 | 120.833 | 119.633 | |
1464 | 2021.09.29 09:00 | close | 732 | 0.28 | 119.949 | 120.833 | 119.633 | 1876.00 | 1934612.00 |
1465 | 2021.09.30 02:00 | sell | 733 | 0.28 | 119.783 | 120.588 | 119.388 | |
1466 | 2021.09.30 09:00 | close | 733 | 0.28 | 119.770 | 120.588 | 119.388 | 56.00 | 1934668.00 |
1467 | 2021.09.30 09:00 | buy | 734 | 0.28 | 119.774 | 118.674 | 121.374 | |
1468 | 2021.09.30 18:00 | close | 734 | 0.28 | 119.571 | 118.674 | 121.374 | -5992.00 | 1928676.00 |
1469 | 2021.10.15 01:00 | buy | 735 | 0.28 | 123.107 | 122.412 | 123.412 | |
1470 | 2021.10.15 04:00 | close | 735 | 0.28 | 123.204 | 122.412 | 123.412 | 2408.00 | 1931084.00 |
1471 | 2021.10.20 01:00 | buy | 736 | 0.28 | 123.938 | 123.244 | 124.244 | |
1472 | 2021.10.20 04:00 | close | 736 | 0.28 | 124.034 | 123.244 | 124.244 | 2380.00 | 1933464.00 |
1473 | 2021.10.26 09:00 | buy | 737 | 0.28 | 123.762 | 122.670 | 125.370 | |
1474 | 2021.10.26 18:00 | close | 737 | 0.28 | 124.142 | 122.670 | 125.370 | 10332.00 | 1943796.00 |
1475 | 2021.10.27 02:00 | sell | 738 | 0.28 | 124.093 | 124.896 | 123.696 | |
1476 | 2021.10.27 09:00 | close | 738 | 0.28 | 124.027 | 124.896 | 123.696 | 1540.00 | 1945336.00 |
1477 | 2021.10.27 09:00 | buy | 739 | 0.28 | 124.029 | 122.930 | 125.630 | |
1478 | 2021.10.27 18:00 | close | 739 | 0.28 | 123.949 | 122.930 | 125.630 | -2548.00 | 1942788.00 |
1479 | 2021.10.28 02:00 | sell | 740 | 0.28 | 123.935 | 124.736 | 123.536 | |
1480 | 2021.10.28 09:00 | close | 740 | 0.28 | 123.598 | 124.736 | 123.536 | 9128.00 | 1951916.00 |
1481 | 2021.10.29 02:00 | sell | 741 | 0.28 | 124.548 | 125.356 | 124.156 | |
1482 | 2021.10.29 09:00 | close | 741 | 0.28 | 124.590 | 125.356 | 124.156 | -1484.00 | 1950432.00 |
1483 | 2021.10.29 09:00 | buy | 742 | 0.28 | 124.601 | 123.493 | 126.193 | |
1484 | 2021.10.29 18:00 | close | 742 | 0.28 | 124.764 | 123.493 | 126.193 | 4256.00 | 1954688.00 |
1485 | 2021.11.10 01:00 | buy | 743 | 0.28 | 123.951 | 123.244 | 124.244 | |
1486 | 2021.11.10 03:00 | close | 743 | 0.28 | 123.817 | 123.244 | 124.244 | -4060.00 | 1950628.00 |
1487 | 2021.11.15 01:00 | buy | 744 | 0.28 | 123.724 | 123.032 | 124.032 | |
1488 | 2021.11.15 03:00 | close | 744 | 0.28 | 123.797 | 123.032 | 124.032 | 1736.00 | 1952364.00 |
1489 | 2021.11.26 01:00 | sell | 745 | 0.28 | 123.256 | 124.048 | 122.848 | |
1490 | 2021.11.26 02:23 | t/p | 745 | 0.28 | 122.856 | 124.048 | 122.848 | 10892.00 | 1963256.00 |
1491 | 2021.11.26 09:00 | buy | 746 | 0.28 | 123.067 | 121.960 | 124.660 | |
1492 | 2021.11.26 18:00 | close | 746 | 0.28 | 122.672 | 121.960 | 124.660 | -11368.00 | 1951888.00 |
1493 | 2021.11.29 01:00 | sell | 747 | 0.28 | 122.858 | 123.665 | 122.465 | |
1494 | 2021.11.29 07:42 | t/p | 747 | 0.28 | 122.461 | 123.665 | 122.465 | 10808.00 | 1962696.00 |
1495 | 2021.11.30 01:00 | sell | 748 | 0.28 | 123.112 | 123.910 | 122.710 | |
1496 | 2021.11.30 07:21 | t/p | 748 | 0.28 | 122.709 | 123.910 | 122.710 | 10976.00 | 1973672.00 |
1497 | 2021.12.10 01:00 | buy | 749 | 0.28 | 122.828 | 122.133 | 123.133 | |
1498 | 2021.12.10 03:00 | close | 749 | 0.28 | 122.757 | 122.133 | 123.133 | -2296.00 | 1971376.00 |
1499 | 2021.12.15 01:00 | buy | 750 | 0.28 | 123.129 | 122.436 | 123.436 | |
1500 | 2021.12.15 03:00 | close | 750 | 0.28 | 123.144 | 122.436 | 123.436 | 112.00 | 1971488.00 |
1501 | 2021.12.20 01:00 | buy | 751 | 0.28 | 123.024 | 122.318 | 123.318 | |
1502 | 2021.12.20 03:00 | close | 751 | 0.28 | 122.985 | 122.318 | 123.318 | -1400.00 | 1970088.00 |
1503 | 2022.01.10 01:00 | buy | 752 | 0.28 | 125.855 | 125.152 | 126.152 | |
1504 | 2022.01.10 03:00 | close | 752 | 0.28 | 125.794 | 125.152 | 126.152 | -2016.00 | 1968072.00 |
1505 | 2022.01.20 01:00 | buy | 753 | 0.28 | 124.894 | 124.188 | 125.188 | |
1506 | 2022.01.20 03:00 | close | 753 | 0.28 | 124.856 | 124.188 | 125.188 | -1372.00 | 1966700.00 |
1507 | 2022.01.26 01:00 | sell | 754 | 0.28 | 123.962 | 124.755 | 123.555 | |
1508 | 2022.01.26 09:00 | close | 754 | 0.28 | 124.063 | 124.755 | 123.555 | -3136.00 | 1963564.00 |
1509 | 2022.01.26 09:00 | buy | 755 | 0.28 | 124.050 | 122.957 | 125.657 | |
1510 | 2022.01.26 18:00 | close | 755 | 0.28 | 124.106 | 122.957 | 125.657 | 1260.00 | 1964824.00 |
1511 | 2022.01.27 01:00 | sell | 756 | 0.28 | 124.065 | 124.855 | 123.655 | |
1512 | 2022.01.27 09:00 | close | 756 | 0.28 | 124.030 | 124.855 | 123.655 | 672.00 | 1965496.00 |
1513 | 2022.01.27 09:00 | buy | 757 | 0.28 | 124.036 | 122.939 | 125.639 | |
1514 | 2022.01.27 18:00 | close | 757 | 0.28 | 123.943 | 122.939 | 125.639 | -2912.00 | 1962584.00 |
1515 | 2022.01.28 01:00 | sell | 758 | 0.28 | 123.828 | 124.631 | 123.431 | |
1516 | 2022.01.28 09:00 | close | 758 | 0.28 | 124.152 | 124.631 | 123.431 | -9380.00 | 1953204.00 |
1517 | 2022.01.28 09:00 | buy | 759 | 0.28 | 124.148 | 123.046 | 125.746 | |
1518 | 2022.01.28 18:00 | close | 759 | 0.28 | 123.831 | 123.046 | 125.746 | -9184.00 | 1944020.00 |
1519 | 2022.01.31 09:00 | buy | 760 | 0.28 | 123.937 | 122.841 | 125.541 | |
1520 | 2022.01.31 18:00 | close | 760 | 0.28 | 123.758 | 122.841 | 125.541 | -5320.00 | 1938700.00 |
1521 | 2022.02.10 01:00 | buy | 761 | 0.28 | 125.027 | 124.337 | 125.337 | |
1522 | 2022.02.10 03:00 | close | 761 | 0.28 | 124.993 | 124.337 | 125.337 | -1260.00 | 1937440.00 |
1523 | 2022.02.15 01:15 | buy | 762 | 0.28 | 124.938 | 124.247 | 125.247 | |
1524 | 2022.02.15 03:00 | close | 762 | 0.28 | 124.897 | 124.247 | 125.247 | -1456.00 | 1935984.00 |
1525 | 2022.02.28 01:00 | sell | 763 | 0.28 | 124.637 | 125.430 | 124.230 | |
1526 | 2022.02.28 09:00 | close | 763 | 0.28 | 124.732 | 125.430 | 124.230 | -2968.00 | 1933016.00 |
1527 | 2022.02.28 09:00 | buy | 764 | 0.28 | 124.735 | 123.639 | 126.339 | |
1528 | 2022.02.28 18:00 | close | 764 | 0.28 | 125.509 | 123.639 | 126.339 | 21364.00 | 1954380.00 |
1529 | 2022.03.10 01:00 | buy | 765 | 0.28 | 125.103 | 124.408 | 125.408 | |
1530 | 2022.03.10 03:00 | close | 765 | 0.28 | 125.014 | 124.408 | 125.408 | -2800.00 | 1951580.00 |
1531 | 2022.03.15 01:00 | buy | 766 | 0.28 | 125.993 | 125.284 | 126.284 | |
1532 | 2022.03.15 04:00 | close | 766 | 0.28 | 125.913 | 125.284 | 126.284 | -2548.00 | 1949032.00 |
1533 | 2022.03.18 01:00 | buy | 767 | 0.28 | 126.592 | 125.889 | 126.889 | |
1534 | 2022.03.18 04:00 | close | 767 | 0.28 | 126.702 | 125.889 | 126.889 | 2772.00 | 1951804.00 |
1535 | 2022.04.08 01:00 | buy | 768 | 0.28 | 132.726 | 132.035 | 133.035 | |
1536 | 2022.04.08 04:00 | close | 768 | 0.28 | 132.466 | 132.035 | 133.035 | -7588.00 | 1944216.00 |
1537 | 2022.04.15 01:31 | buy | 769 | 0.28 | 133.742 | 133.041 | 134.041 | |
1538 | 2022.04.15 04:00 | close | 769 | 0.28 | 133.963 | 133.041 | 134.041 | 5880.00 | 1950096.00 |
1539 | 2022.04.26 02:00 | sell | 770 | 0.28 | 133.510 | 134.306 | 133.106 | |
1540 | 2022.04.26 03:27 | t/p | 770 | 0.28 | 133.088 | 134.306 | 133.106 | 11508.00 | 1961604.00 |
1541 | 2022.04.28 02:00 | sell | 771 | 0.28 | 132.601 | 133.408 | 132.208 | |
1542 | 2022.04.28 06:12 | s/l | 771 | 0.28 | 133.410 | 133.408 | 132.208 | -22960.00 | 1938644.00 |
1543 | 2022.04.28 09:00 | buy | 772 | 0.28 | 134.103 | 133.008 | 135.708 | |
1544 | 2022.04.28 18:00 | close | 772 | 0.28 | 134.869 | 133.008 | 135.708 | 21140.00 | 1959784.00 |
1545 | 2022.04.29 02:00 | sell | 773 | 0.28 | 134.669 | 135.466 | 134.266 | |
1546 | 2022.04.29 09:00 | close | 773 | 0.28 | 134.346 | 135.466 | 134.266 | 8736.00 | 1968520.00 |
1547 | 2022.05.26 02:00 | sell | 774 | 0.28 | 132.277 | 133.080 | 131.880 | |
1548 | 2022.05.26 09:00 | close | 774 | 0.28 | 132.202 | 133.080 | 131.880 | 1792.00 | 1970312.00 |
1549 | 2022.05.27 02:00 | sell | 775 | 0.28 | 132.484 | 133.280 | 132.080 | |
1550 | 2022.05.27 09:00 | close | 775 | 0.28 | 132.354 | 133.280 | 132.080 | 3332.00 | 1973644.00 |
1551 | 2022.05.27 09:00 | buy | 776 | 0.28 | 132.357 | 131.247 | 133.947 | |
1552 | 2022.05.27 18:00 | close | 776 | 0.28 | 132.867 | 131.247 | 133.947 | 13972.00 | 1987616.00 |
1553 | 2022.05.30 02:00 | sell | 777 | 0.28 | 132.799 | 133.599 | 132.399 | |
1554 | 2022.05.30 09:00 | close | 777 | 0.28 | 132.791 | 133.599 | 132.399 | -84.00 | 1987532.00 |
1555 | 2022.05.30 09:00 | buy | 778 | 0.28 | 132.782 | 131.681 | 134.381 | |
1556 | 2022.05.30 18:00 | close | 778 | 0.28 | 133.274 | 131.681 | 134.381 | 13468.00 | 2001000.00 |
1557 | 2022.05.31 09:00 | buy | 779 | 0.28 | 133.202 | 132.101 | 134.801 | |
1558 | 2022.05.31 18:00 | close | 779 | 0.28 | 134.188 | 132.101 | 134.801 | 27300.00 | 2028300.00 |
1559 | 2022.06.10 01:00 | buy | 780 | 0.28 | 137.108 | 136.418 | 137.418 | |
1560 | 2022.06.10 04:00 | close | 780 | 0.28 | 136.816 | 136.418 | 137.418 | -8484.00 | 2019816.00 |
1561 | 2022.06.15 01:13 | buy | 781 | 0.28 | 135.328 | 134.635 | 135.635 | |
1562 | 2022.06.15 04:00 | close | 781 | 0.28 | 135.064 | 134.635 | 135.635 | -7700.00 | 2012116.00 |
1563 | 2022.06.20 01:00 | buy | 782 | 0.28 | 139.194 | 138.503 | 139.503 | |
1564 | 2022.06.20 02:44 | t/p | 782 | 0.28 | 139.508 | 138.503 | 139.503 | 8484.00 | 2020600.00 |
1565 | 2022.06.27 02:00 | sell | 783 | 0.28 | 141.189 | 141.985 | 140.785 | |
1566 | 2022.06.27 03:44 | t/p | 783 | 0.28 | 140.784 | 141.985 | 140.785 | 11032.00 | 2031632.00 |
1567 | 2022.06.28 02:00 | sell | 784 | 0.28 | 141.532 | 142.322 | 141.122 | |
1568 | 2022.06.28 09:00 | close | 784 | 0.28 | 141.561 | 142.322 | 141.122 | -1120.00 | 2030512.00 |
1569 | 2022.06.28 09:00 | buy | 785 | 0.28 | 141.554 | 140.452 | 143.152 | |
1570 | 2022.06.28 18:00 | close | 785 | 0.28 | 142.272 | 140.452 | 143.152 | 19796.00 | 2050308.00 |
1571 | 2022.06.29 02:00 | sell | 786 | 0.28 | 142.206 | 143.011 | 141.811 | |
1572 | 2022.06.29 09:00 | close | 786 | 0.28 | 142.176 | 143.011 | 141.811 | 532.00 | 2050840.00 |
1573 | 2022.06.29 09:00 | buy | 787 | 0.28 | 142.177 | 141.083 | 143.783 | |
1574 | 2022.06.29 18:00 | close | 787 | 0.28 | 143.579 | 141.083 | 143.783 | 38948.00 | 2089788.00 |
1575 | 2022.06.30 02:00 | sell | 788 | 0.28 | 143.028 | 143.824 | 142.624 | |
1576 | 2022.06.30 09:00 | close | 788 | 0.28 | 142.937 | 143.824 | 142.624 | 2240.00 | 2092028.00 |
1577 | 2022.07.26 02:00 | sell | 789 | 0.28 | 141.580 | 142.372 | 141.172 | |
1578 | 2022.07.26 09:00 | close | 789 | 0.28 | 141.647 | 142.372 | 141.172 | -2184.00 | 2089844.00 |
1579 | 2022.07.26 09:00 | buy | 790 | 0.28 | 141.661 | 140.553 | 143.253 | |
1580 | 2022.07.26 18:00 | close | 790 | 0.28 | 141.924 | 140.553 | 143.253 | 7056.00 | 2096900.00 |
1581 | 2022.07.27 02:00 | sell | 791 | 0.28 | 142.188 | 142.981 | 141.781 | |
1582 | 2022.07.27 09:00 | close | 791 | 0.28 | 142.381 | 142.981 | 141.781 | -5712.00 | 2091188.00 |
1583 | 2022.07.27 09:00 | buy | 792 | 0.28 | 142.383 | 141.291 | 143.991 | |
1584 | 2022.07.27 18:00 | close | 792 | 0.28 | 142.339 | 141.291 | 143.991 | -1540.00 | 2089648.00 |
1585 | 2022.07.28 02:00 | sell | 793 | 0.28 | 142.249 | 143.041 | 141.841 | |
1586 | 2022.07.28 04:01 | t/p | 793 | 0.28 | 141.836 | 143.041 | 141.841 | 11256.00 | 2100904.00 |
1587 | 2022.07.29 02:00 | sell | 794 | 0.28 | 140.592 | 141.400 | 140.200 | |
1588 | 2022.07.29 06:20 | t/p | 794 | 0.28 | 140.183 | 141.400 | 140.200 | 11144.00 | 2112048.00 |
1589 | 2022.08.26 02:00 | sell | 795 | 0.28 | 141.663 | 142.456 | 141.256 | |
1590 | 2022.08.26 09:00 | close | 795 | 0.28 | 141.972 | 142.456 | 141.256 | -8960.00 | 2103088.00 |
1591 | 2022.08.26 09:00 | buy | 796 | 0.28 | 141.969 | 140.875 | 143.575 | |
1592 | 2022.08.26 18:00 | close | 796 | 0.28 | 142.525 | 140.875 | 143.575 | 15260.00 | 2118348.00 |
1593 | 2022.08.29 02:00 | sell | 797 | 0.28 | 142.456 | 143.249 | 142.049 | |
1594 | 2022.08.29 08:02 | s/l | 797 | 0.28 | 143.252 | 143.249 | 142.049 | -22596.00 | 2095752.00 |
1595 | 2022.08.29 09:00 | buy | 798 | 0.28 | 143.189 | 142.082 | 144.782 | |
1596 | 2022.08.29 18:00 | close | 798 | 0.28 | 143.066 | 142.082 | 144.782 | -3752.00 | 2092000.00 |
1597 | 2022.08.30 02:00 | sell | 799 | 0.28 | 143.276 | 144.086 | 142.886 | |
1598 | 2022.08.30 09:00 | close | 799 | 0.28 | 143.203 | 144.086 | 142.886 | 1736.00 | 2093736.00 |
1599 | 2022.08.31 09:00 | buy | 800 | 0.28 | 142.277 | 141.175 | 143.875 | |
1600 | 2022.08.31 18:00 | close | 800 | 0.28 | 142.032 | 141.175 | 143.875 | -7168.00 | 2086568.00 |
1601 | 2022.09.09 01:00 | buy | 801 | 0.28 | 148.559 | 147.849 | 148.849 | |
1602 | 2022.09.09 04:00 | close | 801 | 0.28 | 148.674 | 147.849 | 148.849 | 2912.00 | 2089480.00 |
1603 | 2022.09.26 02:00 | sell | 802 | 0.28 | 146.087 | 146.887 | 145.687 | |
1604 | 2022.09.26 09:00 | close | 802 | 0.28 | 146.142 | 146.887 | 145.687 | -1848.00 | 2087632.00 |
1605 | 2022.09.27 02:00 | sell | 803 | 0.28 | 145.541 | 146.343 | 145.143 | |
1606 | 2022.09.27 09:00 | close | 803 | 0.28 | 145.921 | 146.343 | 145.143 | -10948.00 | 2076684.00 |
1607 | 2022.09.27 09:00 | buy | 804 | 0.28 | 145.933 | 144.826 | 147.526 | |
1608 | 2022.09.27 18:00 | close | 804 | 0.28 | 146.206 | 144.826 | 147.526 | 7336.00 | 2084020.00 |
1609 | 2022.09.28 02:00 | sell | 805 | 0.28 | 145.929 | 146.721 | 145.521 | |
1610 | 2022.09.28 04:44 | t/p | 805 | 0.28 | 145.528 | 146.721 | 145.521 | 10920.00 | 2094940.00 |
1611 | 2022.09.29 02:00 | sell | 806 | 0.28 | 147.619 | 148.411 | 147.211 | |
1612 | 2022.09.29 09:00 | close | 806 | 0.28 | 147.385 | 148.411 | 147.211 | 6244.00 | 2101184.00 |
1613 | 2022.09.30 02:00 | sell | 807 | 0.28 | 148.025 | 148.834 | 147.634 | |
1614 | 2022.09.30 09:00 | close | 807 | 0.28 | 148.143 | 148.834 | 147.634 | -3612.00 | 2097572.00 |
1615 | 2022.10.26 02:00 | sell | 808 | 0.28 | 148.823 | 149.619 | 148.419 | |
1616 | 2022.10.26 09:00 | close | 808 | 0.28 | 148.981 | 149.619 | 148.419 | -4732.00 | 2092840.00 |
1617 | 2022.10.26 09:00 | buy | 809 | 0.28 | 148.979 | 147.886 | 150.586 | |
1618 | 2022.10.26 18:00 | close | 809 | 0.28 | 148.475 | 147.886 | 150.586 | -14420.00 | 2078420.00 |
1619 | 2022.10.27 02:00 | sell | 810 | 0.28 | 148.393 | 149.198 | 147.998 | |
1620 | 2022.10.27 07:52 | t/p | 810 | 0.28 | 147.992 | 149.198 | 147.998 | 10920.00 | 2089340.00 |
1621 | 2022.10.28 02:00 | sell | 811 | 0.28 | 147.556 | 148.361 | 147.161 | |
1622 | 2022.10.28 05:53 | s/l | 811 | 0.28 | 148.357 | 148.361 | 147.161 | -22736.00 | 2066604.00 |
1623 | 2022.12.09 01:00 | buy | 812 | 0.28 | 146.057 | 145.349 | 146.349 | |
1624 | 2022.12.09 03:00 | close | 812 | 0.28 | 146.005 | 145.349 | 146.349 | -1764.00 | 2064840.00 |
1625 | 2022.12.15 01:00 | buy | 813 | 0.28 | 146.575 | 145.867 | 146.867 | |
1626 | 2022.12.15 03:00 | close | 813 | 0.28 | 146.473 | 145.867 | 146.867 | -3164.00 | 2061676.00 |
1627 | 2022.12.20 01:00 | buy | 814 | 0.28 | 147.439 | 146.749 | 147.749 | |
1628 | 2022.12.20 03:00 | close | 814 | 0.28 | 147.652 | 146.749 | 147.749 | 5656.00 | 2067332.00 |
1629 | 2023.01.10 01:00 | buy | 815 | 0.28 | 143.158 | 142.468 | 143.468 | |
1630 | 2023.01.10 03:00 | close | 815 | 0.28 | 142.910 | 142.468 | 143.468 | -7252.00 | 2060080.00 |
1631 | 2023.01.20 01:00 | buy | 816 | 0.28 | 140.255 | 139.550 | 140.550 | |
1632 | 2023.01.20 03:00 | close | 816 | 0.28 | 140.383 | 139.550 | 140.550 | 3276.00 | 2063356.00 |
1633 | 2023.01.26 01:05 | sell | 817 | 0.28 | 140.990 | 141.795 | 140.595 | |
1634 | 2023.01.26 09:00 | close | 817 | 0.28 | 141.078 | 141.795 | 140.595 | -2772.00 | 2060584.00 |
1635 | 2023.01.26 09:00 | buy | 818 | 0.28 | 141.071 | 139.969 | 142.669 | |
1636 | 2023.01.26 18:00 | close | 818 | 0.28 | 141.488 | 139.969 | 142.669 | 11368.00 | 2071952.00 |
1637 | 2023.01.27 01:00 | sell | 819 | 0.28 | 141.424 | 142.227 | 141.027 | |
1638 | 2023.01.27 01:39 | t/p | 819 | 0.28 | 141.029 | 142.227 | 141.027 | 10752.00 | 2082704.00 |
1639 | 2023.01.30 01:00 | sell | 820 | 0.28 | 140.918 | 141.725 | 140.525 | |
1640 | 2023.01.30 06:00 | t/p | 820 | 0.28 | 140.520 | 141.725 | 140.525 | 10836.00 | 2093540.00 |
1641 | 2023.02.10 01:00 | buy | 821 | 0.28 | 142.580 | 141.879 | 142.879 | |
1642 | 2023.02.10 03:00 | close | 821 | 0.28 | 142.614 | 141.879 | 142.879 | 644.00 | 2094184.00 |
1643 | 2023.02.15 01:00 | buy | 822 | 0.28 | 144.433 | 143.738 | 144.738 | |
1644 | 2023.02.15 03:00 | close | 822 | 0.28 | 143.948 | 143.738 | 144.738 | -13888.00 | 2080296.00 |
1645 | 2023.02.20 01:08 | buy | 823 | 0.28 | 145.157 | 144.460 | 145.460 | |
1646 | 2023.02.20 03:00 | close | 823 | 0.28 | 145.210 | 144.460 | 145.460 | 1176.00 | 2081472.00 |
1647 | 2023.02.27 01:00 | sell | 824 | 0.28 | 144.924 | 145.726 | 144.526 | |
1648 | 2023.02.27 09:00 | close | 824 | 0.28 | 144.770 | 145.726 | 144.526 | 4004.00 | 2085476.00 |
1649 | 2023.02.28 01:00 | sell | 825 | 0.28 | 145.479 | 146.288 | 145.088 | |
1650 | 2023.02.28 09:00 | close | 825 | 0.28 | 145.461 | 146.288 | 145.088 | 196.00 | 2085672.00 |
1651 | 2023.02.28 09:00 | buy | 826 | 0.28 | 145.474 | 144.364 | 147.064 | |
1652 | 2023.02.28 18:00 | close | 826 | 0.28 | 145.304 | 144.364 | 147.064 | -5068.00 | 2080604.00 |
1653 | 2023.03.10 01:00 | buy | 827 | 0.28 | 146.021 | 145.317 | 146.317 | |
1654 | 2023.03.10 03:00 | close | 827 | 0.28 | 145.886 | 145.317 | 146.317 | -4088.00 | 2076516.00 |
1655 | 2023.03.15 01:00 | buy | 828 | 0.28 | 146.950 | 146.256 | 147.256 | |
1656 | 2023.03.15 04:00 | close | 828 | 0.28 | 147.034 | 146.256 | 147.256 | 2044.00 | 2078560.00 |
1657 | 2023.03.20 01:00 | buy | 829 | 0.28 | 142.451 | 141.757 | 142.757 | |
1658 | 2023.03.20 02:47 | t/p | 829 | 0.28 | 142.747 | 141.757 | 142.757 | 7980.00 | 2086540.00 |
1659 | 2023.03.27 02:00 | sell | 830 | 0.28 | 142.282 | 143.076 | 141.876 | |
1660 | 2023.03.27 09:00 | close | 830 | 0.28 | 142.461 | 143.076 | 141.876 | -5320.00 | 2081220.00 |
1661 | 2023.03.27 09:00 | buy | 831 | 0.28 | 142.458 | 141.368 | 144.068 | |
1662 | 2023.03.27 18:00 | close | 831 | 0.28 | 143.479 | 141.368 | 144.068 | 28280.00 | 2109500.00 |
1663 | 2023.03.28 02:00 | sell | 832 | 0.28 | 143.550 | 144.357 | 143.157 | |
1664 | 2023.03.28 03:31 | t/p | 832 | 0.28 | 143.151 | 144.357 | 143.157 | 10864.00 | 2120364.00 |
1665 | 2023.03.29 02:00 | sell | 833 | 0.28 | 142.181 | 142.971 | 141.771 | |
1666 | 2023.03.29 04:12 | s/l | 833 | 0.28 | 142.969 | 142.971 | 141.771 | -22372.00 | 2097992.00 |
1667 | 2023.03.29 09:00 | buy | 834 | 0.28 | 143.166 | 142.072 | 144.772 | |
1668 | 2023.03.29 18:00 | close | 834 | 0.28 | 144.063 | 142.072 | 144.772 | 24808.00 | 2122800.00 |
1669 | 2023.03.30 09:00 | buy | 835 | 0.28 | 144.302 | 143.204 | 145.904 | |
1670 | 2023.03.30 18:00 | close | 835 | 0.28 | 145.306 | 143.204 | 145.904 | 27804.00 | 2150604.00 |
1671 | 2023.04.10 01:05 | buy | 836 | 0.28 | 146.000 | 145.300 | 146.300 | |
1672 | 2023.04.10 03:14 | t/p | 836 | 0.28 | 146.294 | 145.300 | 146.300 | 7924.00 | 2158528.00 |
1673 | 2023.04.14 01:00 | buy | 837 | 0.28 | 149.081 | 148.381 | 149.381 | |
1674 | 2023.04.14 04:00 | close | 837 | 0.28 | 149.141 | 148.381 | 149.381 | 1372.00 | 2159900.00 |
1675 | 2023.04.20 01:00 | buy | 838 | 0.28 | 150.026 | 149.335 | 150.335 | |
1676 | 2023.04.20 04:00 | close | 838 | 0.28 | 150.166 | 149.335 | 150.335 | 3612.00 | 2163512.00 |
1677 | 2023.04.27 02:00 | sell | 839 | 0.28 | 149.856 | 150.662 | 149.462 | |
1678 | 2023.04.27 09:00 | close | 839 | 0.28 | 150.066 | 150.662 | 149.462 | -6188.00 | 2157324.00 |
1679 | 2023.04.27 09:00 | buy | 840 | 0.28 | 150.075 | 148.975 | 151.675 | |
1680 | 2023.04.27 18:00 | close | 840 | 0.28 | 149.510 | 148.975 | 151.675 | -16128.00 | 2141196.00 |
1681 | 2023.04.28 02:00 | sell | 841 | 0.28 | 149.697 | 150.488 | 149.288 | |
1682 | 2023.04.28 06:24 | t/p | 841 | 0.28 | 149.283 | 150.488 | 149.288 | 11284.00 | 2152480.00 |
1683 | 2023.04.28 09:00 | buy | 842 | 0.28 | 150.783 | 149.682 | 152.382 | |
1684 | 2023.04.28 17:04 | t/p | 842 | 0.28 | 152.378 | 149.682 | 152.382 | 44352.00 | 2196832.00 |
1685 | 2023.05.10 01:00 | buy | 843 | 0.28 | 151.897 | 151.201 | 152.201 | |
1686 | 2023.05.10 04:00 | close | 843 | 0.28 | 151.852 | 151.201 | 152.201 | -1568.00 | 2195264.00 |
1687 | 2023.05.26 02:00 | sell | 844 | 0.28 | 154.486 | 155.294 | 154.094 | |
1688 | 2023.05.26 09:00 | close | 844 | 0.28 | 154.394 | 155.294 | 154.094 | 2268.00 | 2197532.00 |
1689 | 2023.05.26 09:00 | buy | 845 | 0.28 | 154.395 | 153.285 | 155.985 | |
1690 | 2023.05.26 18:00 | close | 845 | 0.28 | 154.850 | 153.285 | 155.985 | 12432.00 | 2209964.00 |
1691 | 2023.05.29 02:00 | sell | 846 | 0.28 | 155.393 | 156.197 | 154.997 | |
1692 | 2023.05.29 09:00 | close | 846 | 0.28 | 155.123 | 156.197 | 154.997 | 7252.00 | 2217216.00 |
1693 | 2023.05.30 02:00 | sell | 847 | 0.28 | 155.347 | 156.153 | 154.953 | |
1694 | 2023.05.30 04:37 | t/p | 847 | 0.28 | 154.946 | 156.153 | 154.953 | 10920.00 | 2228136.00 |
1695 | 2023.05.30 09:00 | buy | 848 | 0.28 | 155.298 | 154.188 | 156.888 | |
1696 | 2023.05.30 18:00 | close | 848 | 0.28 | 154.633 | 154.188 | 156.888 | -18928.00 | 2209208.00 |
1697 | 2023.06.26 02:00 | sell | 849 | 0.28 | 160.142 | 160.952 | 159.752 | |
1698 | 2023.06.26 09:00 | close | 849 | 0.28 | 160.048 | 160.952 | 159.752 | 2324.00 | 2211532.00 |
1699 | 2023.06.26 09:00 | buy | 850 | 0.28 | 160.041 | 158.942 | 161.642 | |
1700 | 2023.06.26 18:00 | close | 850 | 0.28 | 160.407 | 158.942 | 161.642 | 9940.00 | 2221472.00 |
1701 | 2023.06.27 02:00 | sell | 851 | 0.28 | 160.120 | 160.928 | 159.728 | |
1702 | 2023.06.27 09:00 | close | 851 | 0.28 | 160.294 | 160.928 | 159.728 | -5180.00 | 2216292.00 |
1703 | 2023.06.27 09:00 | buy | 852 | 0.28 | 160.301 | 159.198 | 161.898 | |
1704 | 2023.06.27 18:00 | close | 852 | 0.28 | 160.757 | 159.198 | 161.898 | 12460.00 | 2228752.00 |
1705 | 2023.06.28 02:00 | sell | 853 | 0.28 | 161.069 | 161.870 | 160.670 | |
1706 | 2023.06.28 09:00 | close | 853 | 0.28 | 160.996 | 161.870 | 160.670 | 1736.00 | 2230488.00 |
1707 | 2023.06.28 09:00 | buy | 854 | 0.28 | 160.988 | 159.895 | 162.595 | |
1708 | 2023.06.28 18:00 | close | 854 | 0.28 | 161.037 | 159.895 | 162.595 | 1064.00 | 2231552.00 |
1709 | 2023.06.29 02:00 | sell | 855 | 0.28 | 161.001 | 161.801 | 160.601 | |
1710 | 2023.06.29 09:00 | close | 855 | 0.28 | 160.925 | 161.801 | 160.601 | 1820.00 | 2233372.00 |
1711 | 2023.06.29 09:00 | buy | 856 | 0.28 | 160.916 | 159.816 | 162.516 | |
1712 | 2023.06.29 18:00 | close | 856 | 0.28 | 161.216 | 159.816 | 162.516 | 8092.00 | 2241464.00 |
1713 | 2023.06.30 02:00 | sell | 857 | 0.28 | 160.934 | 161.725 | 160.525 | |
1714 | 2023.06.30 09:00 | close | 857 | 0.28 | 161.014 | 161.725 | 160.525 | -2548.00 | 2238916.00 |
1715 | 2023.06.30 09:00 | buy | 858 | 0.28 | 161.020 | 159.912 | 162.612 | |
1716 | 2023.06.30 18:00 | close | 858 | 0.28 | 161.534 | 159.912 | 162.612 | 14084.00 | 2253000.00 |
1717 | 2023.07.26 02:00 | sell | 859 | 0.28 | 163.011 | 163.820 | 162.620 | |
1718 | 2023.07.26 09:00 | close | 859 | 0.28 | 163.315 | 163.820 | 162.620 | -8820.00 | 2244180.00 |
1719 | 2023.07.27 02:00 | sell | 860 | 0.28 | 163.143 | 163.945 | 162.745 | |
1720 | 2023.07.27 04:40 | t/p | 860 | 0.28 | 162.732 | 163.945 | 162.745 | 11200.00 | 2255380.00 |
1721 | 2023.07.31 09:00 | buy | 861 | 0.28 | 162.711 | 161.612 | 164.312 | |
1722 | 2023.07.31 18:00 | close | 861 | 0.28 | 163.784 | 161.612 | 164.312 | 29736.00 | 2285116.00 |
1723 | 2023.08.28 02:00 | sell | 862 | 0.28 | 165.552 | 166.349 | 165.149 | |
1724 | 2023.08.28 09:00 | close | 862 | 0.28 | 165.743 | 166.349 | 165.149 | -5656.00 | 2279460.00 |
1725 | 2023.08.28 09:00 | buy | 863 | 0.28 | 165.752 | 164.646 | 167.346 | |
1726 | 2023.08.28 18:00 | close | 863 | 0.28 | 165.748 | 164.646 | 167.346 | -420.00 | 2279040.00 |
1727 | 2023.08.29 02:00 | sell | 864 | 0.28 | 165.800 | 166.599 | 165.399 | |
1728 | 2023.08.29 09:00 | close | 864 | 0.28 | 165.756 | 166.599 | 165.399 | 924.00 | 2279964.00 |
1729 | 2023.08.30 02:00 | sell | 865 | 0.28 | 166.006 | 166.814 | 165.614 | |
1730 | 2023.08.30 09:00 | close | 865 | 0.28 | 166.308 | 166.814 | 165.614 | -8764.00 | 2271200.00 |
1731 | 2023.08.30 09:00 | buy | 866 | 0.28 | 166.325 | 165.216 | 167.916 | |
1732 | 2023.08.30 18:00 | close | 866 | 0.28 | 166.337 | 165.216 | 167.916 | 28.00 | 2271228.00 |
1733 | 2023.09.26 09:00 | buy | 867 | 0.28 | 163.154 | 162.048 | 164.748 | |
1734 | 2023.09.26 18:00 | close | 867 | 0.28 | 162.896 | 162.048 | 164.748 | -7532.00 | 2263696.00 |
1735 | 2023.09.29 09:00 | buy | 868 | 0.28 | 163.279 | 162.183 | 164.883 | |
1736 | 2023.09.29 18:00 | close | 868 | 0.28 | 163.121 | 162.183 | 164.883 | -4732.00 | 2258964.00 |
1737 | 2023.10.26 02:00 | sell | 869 | 0.28 | 167.426 | 168.236 | 167.036 | |
1738 | 2023.10.26 09:00 | close | 869 | 0.28 | 167.453 | 168.236 | 167.036 | -1064.00 | 2257900.00 |
1739 | 2023.10.26 09:00 | buy | 870 | 0.28 | 167.450 | 166.358 | 169.058 | |
1740 | 2023.10.26 18:00 | close | 870 | 0.28 | 167.304 | 166.358 | 169.058 | -4396.00 | 2253504.00 |
1741 | 2023.10.27 02:00 | sell | 871 | 0.28 | 167.226 | 168.035 | 166.835 | |
1742 | 2023.10.27 09:00 | close | 871 | 0.28 | 167.027 | 168.035 | 166.835 | 5264.00 | 2258768.00 |
1743 | 2023.11.10 01:00 | buy | 872 | 0.28 | 167.612 | 166.919 | 167.919 | |
1744 | 2023.11.10 03:00 | close | 872 | 0.28 | 167.549 | 166.919 | 167.919 | -2072.00 | 2256696.00 |
1745 | 2023.11.20 01:00 | buy | 873 | 0.28 | 169.014 | 168.304 | 169.304 | |
1746 | 2023.11.20 03:00 | close | 873 | 0.28 | 169.127 | 168.304 | 169.304 | 2856.00 | 2259552.00 |
1747 | 2023.11.27 01:00 | sell | 874 | 0.28 | 169.468 | 170.277 | 169.077 | |
1748 | 2023.11.27 03:50 | t/p | 874 | 0.28 | 169.073 | 170.277 | 169.077 | 10752.00 | 2270304.00 |
1749 | 2023.11.28 01:00 | sell | 875 | 0.28 | 168.775 | 169.580 | 168.380 | |
1750 | 2023.11.28 02:24 | t/p | 875 | 0.28 | 168.383 | 169.580 | 168.380 | 10668.00 | 2280972.00 |
1751 | 2023.11.29 01:00 | sell | 876 | 0.28 | 167.884 | 168.683 | 167.483 | |
1752 | 2023.11.29 02:45 | t/p | 876 | 0.28 | 167.484 | 168.683 | 167.483 | 10892.00 | 2291864.00 |
1753 | 2023.11.30 01:00 | sell | 877 | 0.28 | 168.343 | 169.133 | 167.933 | |
1754 | 2023.11.30 09:00 | close | 877 | 0.28 | 168.463 | 169.133 | 167.933 | -3668.00 | 2288196.00 |
1755 | 2023.11.30 09:00 | buy | 878 | 0.28 | 168.452 | 167.360 | 170.060 | |
1756 | 2023.11.30 17:58 | t/p | 878 | 0.28 | 170.057 | 167.360 | 170.060 | 44632.00 | 2332828.00 |
1757 | 2023.12.15 01:00 | buy | 879 | 0.28 | 163.658 | 162.959 | 163.959 | |
1758 | 2023.12.15 01:36 | t/p | 879 | 0.28 | 163.958 | 162.959 | 163.959 | 8092.00 | 2340920.00 |
1759 | 2023.12.20 01:00 | buy | 880 | 0.28 | 167.202 | 166.492 | 167.492 | |
1760 | 2023.12.20 03:00 | close | 880 | 0.28 | 167.124 | 166.492 | 167.492 | -2492.00 | 2338428.00 |
1761 | 2024.01.10 01:00 | buy | 881 | 0.28 | 169.458 | 168.761 | 169.761 | |
1762 | 2024.01.10 03:00 | close | 881 | 0.28 | 169.547 | 168.761 | 169.761 | 2184.00 | 2340612.00 |
1763 | 2024.01.15 01:00 | buy | 882 | 0.28 | 170.090 | 169.381 | 170.381 | |
1764 | 2024.01.15 03:00 | close | 882 | 0.28 | 169.998 | 169.381 | 170.381 | -2884.00 | 2337728.00 |
1765 | 2024.01.19 01:00 | buy | 883 | 0.28 | 170.657 | 169.967 | 170.967 | |
1766 | 2024.01.19 03:00 | close | 883 | 0.28 | 170.486 | 169.967 | 170.967 | -5096.00 | 2332632.00 |
1767 | 2024.01.26 01:00 | sell | 884 | 0.28 | 170.261 | 171.055 | 169.855 | |
1768 | 2024.01.26 09:00 | close | 884 | 0.28 | 170.240 | 171.055 | 169.855 | 280.00 | 2332912.00 |
1769 | 2024.01.26 09:00 | buy | 885 | 0.28 | 170.232 | 169.136 | 171.836 | |
1770 | 2024.01.26 18:00 | close | 885 | 0.28 | 171.563 | 169.136 | 171.836 | 36960.00 | 2369872.00 |
1771 | 2024.01.29 01:00 | sell | 886 | 0.28 | 171.344 | 172.149 | 170.949 | |
1772 | 2024.01.29 09:00 | close | 886 | 0.28 | 171.286 | 172.149 | 170.949 | 1316.00 | 2371188.00 |
1773 | 2024.01.29 09:00 | buy | 887 | 0.28 | 171.288 | 170.184 | 172.884 | |
1774 | 2024.01.29 18:00 | close | 887 | 0.28 | 170.928 | 170.184 | 172.884 | -10388.00 | 2360800.00 |
1775 | 2024.01.30 01:00 | sell | 888 | 0.28 | 171.159 | 171.965 | 170.765 | |
1776 | 2024.01.30 09:00 | close | 888 | 0.28 | 171.002 | 171.965 | 170.765 | 4088.00 | 2364888.00 |
1777 | 2024.01.30 09:00 | buy | 889 | 0.28 | 170.996 | 169.895 | 172.595 | |
1778 | 2024.01.30 18:00 | close | 889 | 0.28 | 171.214 | 169.895 | 172.595 | 5796.00 | 2370684.00 |
1779 | 2024.01.31 09:00 | buy | 890 | 0.28 | 171.265 | 170.158 | 172.858 | |
1780 | 2024.01.31 18:00 | close | 890 | 0.28 | 170.360 | 170.158 | 172.858 | -25648.00 | 2345036.00 |
1781 | 2024.02.09 01:00 | buy | 891 | 0.28 | 170.958 | 170.263 | 171.263 | |
1782 | 2024.02.09 03:00 | close | 891 | 0.28 | 170.948 | 170.263 | 171.263 | -588.00 | 2344448.00 |
1783 | 2024.02.15 01:00 | buy | 892 | 0.28 | 169.995 | 169.301 | 170.301 | |
1784 | 2024.02.15 03:00 | close | 892 | 0.28 | 169.741 | 169.301 | 170.301 | -7420.00 | 2337028.00 |
1785 | 2024.02.20 01:00 | buy | 893 | 0.28 | 170.174 | 169.482 | 170.482 | |
1786 | 2024.02.20 03:00 | close | 893 | 0.28 | 170.195 | 169.482 | 170.482 | 280.00 | 2337308.00 |
1787 | 2024.02.26 01:00 | sell | 894 | 0.28 | 170.751 | 171.544 | 170.344 | |
1788 | 2024.02.26 09:00 | close | 894 | 0.28 | 170.748 | 171.544 | 170.344 | -224.00 | 2337084.00 |
1789 | 2024.02.26 09:00 | buy | 895 | 0.28 | 170.755 | 169.657 | 172.357 | |
1790 | 2024.02.26 18:00 | close | 895 | 0.28 | 171.191 | 169.657 | 172.357 | 11900.00 | 2348984.00 |
1791 | 2024.02.27 01:00 | sell | 896 | 0.28 | 171.190 | 171.982 | 170.782 | |
1792 | 2024.02.27 09:00 | close | 896 | 0.28 | 171.050 | 171.982 | 170.782 | 3612.00 | 2352596.00 |
1793 | 2024.02.27 09:00 | buy | 897 | 0.28 | 171.052 | 169.958 | 172.658 | |
1794 | 2024.02.27 18:00 | close | 897 | 0.28 | 171.088 | 169.958 | 172.658 | 700.00 | 2353296.00 |
1795 | 2024.02.28 01:00 | sell | 898 | 0.28 | 171.161 | 171.958 | 170.758 | |
1796 | 2024.02.28 09:00 | close | 898 | 0.28 | 171.132 | 171.958 | 170.758 | 504.00 | 2353800.00 |
1797 | 2024.02.29 01:00 | sell | 899 | 0.28 | 171.405 | 172.209 | 171.009 | |
1798 | 2024.02.29 03:51 | t/p | 899 | 0.28 | 171.017 | 172.209 | 171.009 | 10556.00 | 2364356.00 |
1799 | 2024.03.08 01:00 | buy | 900 | 0.28 | 168.581 | 167.882 | 168.882 | |
1800 | 2024.03.08 03:00 | close | 900 | 0.28 | 168.442 | 167.882 | 168.882 | -4200.00 | 2360156.00 |
1801 | 2024.03.15 01:00 | buy | 901 | 0.28 | 167.885 | 167.181 | 168.181 | |
1802 | 2024.03.15 04:00 | close | 901 | 0.28 | 167.766 | 167.181 | 168.181 | -3640.00 | 2356516.00 |
1803 | 2024.03.20 01:00 | buy | 902 | 0.28 | 169.883 | 169.191 | 170.191 | |
1804 | 2024.03.20 03:04 | t/p | 902 | 0.28 | 170.193 | 169.191 | 170.191 | 8372.00 | 2364888.00 |
1805 | 2024.03.26 02:00 | sell | 903 | 0.28 | 168.280 | 169.081 | 167.881 | |
1806 | 2024.03.26 09:00 | close | 903 | 0.28 | 168.165 | 169.081 | 167.881 | 2912.00 | 2367800.00 |
1807 | 2024.03.27 02:00 | sell | 904 | 0.28 | 167.536 | 168.330 | 167.130 | |
1808 | 2024.03.27 09:00 | close | 904 | 0.28 | 167.702 | 168.330 | 167.130 | -4956.00 | 2362844.00 |
1809 | 2024.03.28 02:00 | sell | 905 | 0.28 | 167.112 | 167.904 | 166.704 | |
1810 | 2024.03.28 09:00 | close | 905 | 0.28 | 167.185 | 167.904 | 166.704 | -2352.00 | 2360492.00 |
1811 | 2024.03.28 09:00 | buy | 906 | 0.28 | 167.177 | 166.077 | 168.777 | |
1812 | 2024.03.28 18:00 | close | 906 | 0.28 | 167.593 | 166.077 | 168.777 | 11340.00 | 2371832.00 |
1813 | 2024.03.29 02:00 | sell | 907 | 0.28 | 167.883 | 168.691 | 167.491 | |
1814 | 2024.03.29 09:00 | close | 907 | 0.28 | 167.665 | 168.691 | 167.491 | 5796.00 | 2377628.00 |
1815 | 2024.04.10 01:00 | buy | 908 | 0.28 | 168.020 | 167.312 | 168.312 | |
1816 | 2024.04.10 04:00 | close | 908 | 0.28 | 167.953 | 167.312 | 168.312 | -2184.00 | 2375444.00 |
1817 | 2024.04.19 01:00 | buy | 909 | 0.28 | 169.476 | 168.767 | 169.767 | |
1818 | 2024.04.19 04:00 | close | 909 | 0.28 | 169.539 | 168.767 | 169.767 | 1456.00 | 2376900.00 |
1819 | 2024.04.26 02:00 | sell | 910 | 0.28 | 170.539 | 171.330 | 170.130 | |
1820 | 2024.04.26 09:00 | close | 910 | 0.28 | 170.959 | 171.330 | 170.130 | -12068.00 | 2364832.00 |
1821 | 2024.04.26 09:00 | buy | 911 | 0.28 | 170.955 | 169.864 | 172.564 | |
1822 | 2024.04.26 18:00 | close | 911 | 0.28 | 172.006 | 169.864 | 172.564 | 29120.00 | 2393952.00 |
1823 | 2024.04.29 02:00 | sell | 912 | 0.28 | 173.088 | 173.890 | 172.690 | |
1824 | 2024.04.29 04:35 | s/l | 912 | 0.28 | 173.910 | 173.890 | 172.690 | -23324.00 | 2370628.00 |
1825 | 2024.04.30 02:00 | sell | 913 | 0.28 | 171.468 | 172.273 | 171.073 | |
1826 | 2024.04.30 09:00 | close | 913 | 0.28 | 171.935 | 172.273 | 171.073 | -13384.00 | 2357244.00 |
1827 | 2024.05.15 01:00 | buy | 914 | 0.28 | 172.575 | 171.880 | 172.880 | |
1828 | 2024.05.15 04:00 | close | 914 | 0.28 | 172.490 | 171.880 | 172.880 | -2688.00 | 2354556.00 |
1829 | 2024.05.20 01:00 | buy | 915 | 0.28 | 171.183 | 170.474 | 171.474 | |
1830 | 2024.05.20 04:00 | close | 915 | 0.28 | 171.433 | 170.474 | 171.474 | 6692.00 | 2361248.00 |
1831 | 2024.05.27 02:00 | sell | 916 | 0.28 | 171.560 | 172.351 | 171.151 | |
1832 | 2024.05.27 09:00 | close | 916 | 0.28 | 171.458 | 172.351 | 171.151 | 2548.00 | 2363796.00 |
1833 | 2024.05.28 02:00 | sell | 917 | 0.28 | 171.763 | 172.565 | 171.365 | |
1834 | 2024.05.28 09:00 | close | 917 | 0.28 | 171.931 | 172.565 | 171.365 | -5012.00 | 2358784.00 |
1835 | 2024.05.28 09:00 | buy | 918 | 0.28 | 171.931 | 170.821 | 173.521 | |
1836 | 2024.05.28 18:00 | close | 918 | 0.28 | 172.327 | 170.821 | 173.521 | 10780.00 | 2369564.00 |
1837 | 2024.05.29 02:00 | sell | 919 | 0.28 | 172.315 | 173.123 | 171.923 | |
1838 | 2024.05.29 09:00 | close | 919 | 0.28 | 172.273 | 173.123 | 171.923 | 868.00 | 2370432.00 |
1839 | 2024.05.29 09:00 | buy | 920 | 0.28 | 172.278 | 171.173 | 173.873 | |
1840 | 2024.05.29 18:00 | close | 920 | 0.28 | 172.465 | 171.173 | 173.873 | 4928.00 | 2375360.00 |
1841 | 2024.05.30 02:00 | sell | 921 | 0.28 | 172.616 | 173.412 | 172.212 | |
1842 | 2024.05.30 03:59 | t/p | 921 | 0.28 | 172.200 | 173.412 | 172.212 | 11340.00 | 2386700.00 |
1843 | 2024.06.10 01:00 | buy | 922 | 0.28 | 174.716 | 174.017 | 175.017 | |
1844 | 2024.06.10 01:28 | t/p | 922 | 0.28 | 175.022 | 174.017 | 175.017 | 8260.00 | 2394960.00 |
1845 | 2024.06.14 01:02 | buy | 923 | 0.28 | 175.686 | 174.983 | 175.983 | |
1846 | 2024.06.14 04:00 | close | 923 | 0.28 | 175.845 | 174.983 | 175.983 | 4144.00 | 2399104.00 |
1847 | 2024.06.26 09:00 | buy | 924 | 0.28 | 178.483 | 177.381 | 180.081 | |
1848 | 2024.06.26 18:00 | close | 924 | 0.28 | 179.032 | 177.381 | 180.081 | 15064.00 | 2414168.00 |
1849 | 2024.06.27 09:00 | buy | 925 | 0.28 | 178.890 | 177.794 | 180.494 | |
1850 | 2024.06.27 18:00 | close | 925 | 0.28 | 179.033 | 177.794 | 180.494 | 3696.00 | 2417864.00 |
1851 | 2024.06.28 09:00 | buy | 926 | 0.28 | 178.956 | 177.852 | 180.552 | |
1852 | 2024.06.28 18:00 | close | 926 | 0.28 | 178.910 | 177.852 | 180.552 | -1596.00 | 2416268.00 |