Strategy Tester Report
AMX_CHFJPY_H1_MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | CHFJPY (Swiss Frank vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8696310; Lots=0.28; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=160; StopLoss_pips_Buy1=110; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=30; StopLoss_pips_Buy2=70; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=40; StopLoss_pips_Sell1=80; |
|
テストバー数 | 77991 | モデルティック数 | 286360628 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1094856.00 | 総利益 | 3343670.40 | 総損失 | -2248814.40 |
プロフィットファクタ | 1.49 | 期待利得 | 1183.63 | | |
絶対ドローダウン | 13776.00 | 最大ドローダウン | 103924.80 (8.28%) | 相対ドローダウン | 8.28% (103924.80) |
|
総取引数 | 925 | 売りポジション(勝率%) | 378 (54.50%) | 買いポジション(勝率%) | 547 (50.27%) |
| 勝率(%) | 481 (52.00%) | 負率 (%) | 444 (48.00%) |
最大 | 勝トレード | 44766.40 | 敗トレード | -30917.60 |
平均 | 勝トレード | 6951.50 | 敗トレード | -5064.90 |
最大 | 連勝(金額) | 9 (54857.60) | 連敗(金額) | 10 (-26152.00) |
最大 | 連勝(トレード数) | 89040.00 (5) | 連敗(トレード数) | -65788.80 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.28 | 80.977 | 80.281 | 81.281 | |
2 | 2012.01.10 03:00 | close | 1 | 0.28 | 80.975 | 80.281 | 81.281 | -257.60 | 999742.40 |
3 | 2012.01.13 01:00 | buy | 2 | 0.28 | 81.307 | 80.606 | 81.606 | |
4 | 2012.01.13 03:00 | close | 2 | 0.28 | 81.296 | 80.606 | 81.606 | -509.60 | 999232.80 |
5 | 2012.01.20 01:00 | buy | 3 | 0.28 | 82.715 | 82.024 | 83.024 | |
6 | 2012.01.20 03:00 | close | 3 | 0.28 | 82.679 | 82.024 | 83.024 | -1209.60 | 998023.20 |
7 | 2012.01.26 01:00 | sell | 4 | 0.28 | 84.217 | 85.026 | 83.826 | |
8 | 2012.01.26 09:00 | close | 4 | 0.28 | 84.279 | 85.026 | 83.826 | -1937.60 | 996085.60 |
9 | 2012.01.27 01:00 | sell | 5 | 0.28 | 84.092 | 84.902 | 83.702 | |
10 | 2012.01.27 06:09 | t/p | 5 | 0.28 | 83.693 | 84.902 | 83.702 | 10970.40 | 1007056.00 |
11 | 2012.01.30 01:00 | sell | 6 | 0.28 | 84.045 | 84.848 | 83.648 | |
12 | 2012.01.30 08:58 | t/p | 6 | 0.28 | 83.637 | 84.848 | 83.648 | 11222.40 | 1018278.40 |
13 | 2012.01.31 09:00 | buy | 7 | 0.28 | 83.475 | 82.381 | 85.081 | |
14 | 2012.01.31 18:00 | close | 7 | 0.28 | 82.912 | 82.381 | 85.081 | -15965.60 | 1002312.80 |
15 | 2012.02.10 01:00 | buy | 8 | 0.28 | 85.178 | 84.487 | 85.487 | |
16 | 2012.02.10 03:00 | close | 8 | 0.28 | 85.200 | 84.487 | 85.487 | 414.40 | 1002727.20 |
17 | 2012.02.28 09:00 | buy | 9 | 0.28 | 89.789 | 88.697 | 91.397 | |
18 | 2012.02.28 18:00 | close | 9 | 0.28 | 89.699 | 88.697 | 91.397 | -2721.60 | 1000005.60 |
19 | 2012.02.29 09:00 | buy | 10 | 0.28 | 90.007 | 88.904 | 91.604 | |
20 | 2012.02.29 18:00 | close | 10 | 0.28 | 89.866 | 88.904 | 91.604 | -4149.60 | 995856.00 |
21 | 2012.03.09 01:00 | buy | 11 | 0.28 | 89.826 | 89.125 | 90.125 | |
22 | 2012.03.09 03:00 | close | 11 | 0.28 | 89.805 | 89.125 | 90.125 | -789.60 | 995066.40 |
23 | 2012.03.15 01:00 | buy | 12 | 0.28 | 89.930 | 89.239 | 90.239 | |
24 | 2012.03.15 04:00 | close | 12 | 0.28 | 90.112 | 89.239 | 90.239 | 4894.40 | 999960.80 |
25 | 2012.03.20 01:30 | buy | 13 | 0.28 | 91.535 | 90.832 | 91.832 | |
26 | 2012.03.20 04:00 | close | 13 | 0.28 | 91.470 | 90.832 | 91.832 | -2021.60 | 997939.20 |
27 | 2012.03.26 02:00 | sell | 14 | 0.28 | 90.930 | 91.722 | 90.522 | |
28 | 2012.03.26 09:00 | close | 14 | 0.28 | 90.871 | 91.722 | 90.522 | 1450.40 | 999389.60 |
29 | 2012.03.26 09:00 | buy | 15 | 0.28 | 90.868 | 89.778 | 92.478 | |
30 | 2012.03.26 18:00 | close | 15 | 0.28 | 91.596 | 89.778 | 92.478 | 20182.40 | 1019572.00 |
31 | 2012.03.27 02:00 | sell | 16 | 0.28 | 91.710 | 92.518 | 91.318 | |
32 | 2012.03.27 09:00 | close | 16 | 0.28 | 91.726 | 92.518 | 91.318 | -649.60 | 1018922.40 |
33 | 2012.03.27 09:00 | buy | 17 | 0.28 | 91.722 | 90.631 | 93.331 | |
34 | 2012.03.27 18:00 | close | 17 | 0.28 | 91.852 | 90.631 | 93.331 | 3438.40 | 1022360.80 |
35 | 2012.03.28 02:00 | sell | 18 | 0.28 | 91.880 | 92.682 | 91.482 | |
36 | 2012.03.28 09:00 | close | 18 | 0.28 | 91.728 | 92.682 | 91.482 | 4054.40 | 1026415.20 |
37 | 2012.03.29 02:00 | sell | 19 | 0.28 | 91.585 | 92.388 | 91.188 | |
38 | 2012.03.29 09:00 | close | 19 | 0.28 | 91.372 | 92.388 | 91.188 | 5762.40 | 1032177.60 |
39 | 2012.03.29 09:00 | buy | 20 | 0.28 | 91.352 | 90.262 | 92.962 | |
40 | 2012.03.29 18:00 | close | 20 | 0.28 | 90.657 | 90.262 | 92.962 | -19661.60 | 1012516.00 |
41 | 2012.03.30 02:00 | sell | 21 | 0.28 | 90.975 | 91.773 | 90.573 | |
42 | 2012.03.30 03:24 | t/p | 21 | 0.28 | 90.562 | 91.773 | 90.573 | 11362.40 | 1023878.40 |
43 | 2012.04.10 01:00 | buy | 22 | 0.28 | 88.971 | 88.278 | 89.278 | |
44 | 2012.04.10 04:00 | close | 22 | 0.28 | 89.262 | 88.278 | 89.278 | 7946.40 | 1031824.80 |
45 | 2012.04.13 01:00 | buy | 23 | 0.28 | 88.789 | 88.079 | 89.079 | |
46 | 2012.04.13 04:00 | close | 23 | 0.28 | 88.899 | 88.079 | 89.079 | 2878.40 | 1034703.20 |
47 | 2012.04.20 01:00 | buy | 24 | 0.28 | 89.193 | 88.503 | 89.503 | |
48 | 2012.04.20 04:00 | close | 24 | 0.28 | 89.273 | 88.503 | 89.503 | 2038.40 | 1036741.60 |
49 | 2012.04.26 02:00 | sell | 25 | 0.28 | 89.459 | 90.267 | 89.067 | |
50 | 2012.04.26 09:00 | close | 25 | 0.28 | 89.339 | 90.267 | 89.067 | 3158.40 | 1039900.00 |
51 | 2012.04.27 02:00 | sell | 26 | 0.28 | 88.930 | 89.723 | 88.523 | |
52 | 2012.04.27 06:46 | t/p | 26 | 0.28 | 88.506 | 89.723 | 88.523 | 11670.40 | 1051570.40 |
53 | 2012.04.30 02:00 | sell | 27 | 0.28 | 88.513 | 89.315 | 88.115 | |
54 | 2012.04.30 09:00 | close | 27 | 0.28 | 88.410 | 89.315 | 88.115 | 2682.40 | 1054252.80 |
55 | 2012.05.10 01:00 | buy | 28 | 0.28 | 85.792 | 85.083 | 86.083 | |
56 | 2012.05.10 04:00 | close | 28 | 0.28 | 85.877 | 85.083 | 86.083 | 2178.40 | 1056431.20 |
57 | 2012.05.15 01:00 | buy | 29 | 0.28 | 85.321 | 84.613 | 85.613 | |
58 | 2012.05.15 04:00 | close | 29 | 0.28 | 85.313 | 84.613 | 85.613 | -425.60 | 1056005.60 |
59 | 2012.05.18 01:00 | buy | 30 | 0.28 | 83.776 | 83.082 | 84.082 | |
60 | 2012.05.18 04:00 | close | 30 | 0.28 | 83.857 | 83.082 | 84.082 | 2066.40 | 1058072.00 |
61 | 2012.05.28 02:00 | sell | 31 | 0.28 | 83.182 | 83.973 | 82.773 | |
62 | 2012.05.28 09:00 | close | 31 | 0.28 | 83.207 | 83.973 | 82.773 | -901.60 | 1057170.40 |
63 | 2012.05.28 09:00 | buy | 32 | 0.28 | 83.220 | 82.113 | 84.813 | |
64 | 2012.05.28 18:00 | close | 32 | 0.28 | 82.890 | 82.113 | 84.813 | -9441.60 | 1047728.80 |
65 | 2012.05.29 02:00 | sell | 33 | 0.28 | 82.997 | 83.788 | 82.588 | |
66 | 2012.05.29 09:00 | close | 33 | 0.28 | 82.982 | 83.788 | 82.588 | 218.40 | 1047947.20 |
67 | 2012.05.29 09:00 | buy | 34 | 0.28 | 82.977 | 81.881 | 84.581 | |
68 | 2012.05.29 18:00 | close | 34 | 0.28 | 82.948 | 81.881 | 84.581 | -1013.60 | 1046933.60 |
69 | 2012.05.30 02:00 | sell | 35 | 0.28 | 82.554 | 83.347 | 82.147 | |
70 | 2012.05.30 09:00 | close | 35 | 0.28 | 82.487 | 83.347 | 82.147 | 1674.40 | 1048608.00 |
71 | 2012.06.08 01:00 | buy | 36 | 0.28 | 83.349 | 82.653 | 83.653 | |
72 | 2012.06.08 04:00 | close | 36 | 0.28 | 83.161 | 82.653 | 83.653 | -5465.60 | 1043142.40 |
73 | 2012.06.26 02:00 | sell | 37 | 0.28 | 82.872 | 83.666 | 82.466 | |
74 | 2012.06.26 09:00 | close | 37 | 0.28 | 82.918 | 83.666 | 82.466 | -1489.60 | 1041652.80 |
75 | 2012.06.26 09:00 | buy | 38 | 0.28 | 82.916 | 81.817 | 84.517 | |
76 | 2012.06.26 18:00 | close | 38 | 0.28 | 82.499 | 81.817 | 84.517 | -11877.60 | 1029775.20 |
77 | 2012.06.27 02:00 | sell | 39 | 0.28 | 82.689 | 83.496 | 82.296 | |
78 | 2012.06.27 09:00 | close | 39 | 0.28 | 82.714 | 83.496 | 82.296 | -901.60 | 1028873.60 |
79 | 2012.06.27 09:00 | buy | 40 | 0.28 | 82.703 | 81.607 | 84.307 | |
80 | 2012.06.27 18:00 | close | 40 | 0.28 | 82.734 | 81.607 | 84.307 | 666.40 | 1029540.00 |
81 | 2012.06.28 02:00 | sell | 41 | 0.28 | 82.801 | 83.602 | 82.402 | |
82 | 2012.06.28 09:00 | close | 41 | 0.28 | 82.788 | 83.602 | 82.402 | 162.40 | 1029702.40 |
83 | 2012.06.29 02:00 | sell | 42 | 0.28 | 82.240 | 83.030 | 81.830 | |
84 | 2012.06.29 06:01 | s/l | 42 | 0.28 | 83.067 | 83.030 | 81.830 | -23357.60 | 1006344.80 |
85 | 2012.06.29 09:00 | buy | 43 | 0.28 | 83.212 | 82.117 | 84.817 | |
86 | 2012.06.29 18:00 | close | 43 | 0.28 | 84.283 | 82.117 | 84.817 | 29786.40 | 1036131.20 |
87 | 2012.07.26 09:00 | buy | 44 | 0.28 | 79.040 | 77.949 | 80.649 | |
88 | 2012.07.26 18:00 | close | 44 | 0.28 | 80.131 | 77.949 | 80.649 | 30346.40 | 1066477.60 |
89 | 2012.07.27 09:00 | buy | 45 | 0.28 | 80.105 | 78.997 | 81.697 | |
90 | 2012.07.27 18:00 | close | 45 | 0.28 | 81.006 | 78.997 | 81.697 | 25026.40 | 1091504.00 |
91 | 2012.07.31 09:00 | buy | 46 | 0.28 | 79.933 | 78.837 | 81.537 | |
92 | 2012.07.31 18:00 | close | 46 | 0.28 | 80.077 | 78.837 | 81.537 | 3830.40 | 1095334.40 |
93 | 2012.08.27 02:00 | sell | 47 | 0.28 | 81.996 | 82.798 | 81.598 | |
94 | 2012.08.27 09:00 | close | 47 | 0.28 | 81.987 | 82.798 | 81.598 | 50.40 | 1095384.80 |
95 | 2012.08.27 09:00 | buy | 48 | 0.28 | 81.988 | 80.896 | 83.596 | |
96 | 2012.08.27 18:00 | close | 48 | 0.28 | 81.979 | 80.896 | 83.596 | -453.60 | 1094931.20 |
97 | 2012.08.28 02:00 | sell | 49 | 0.28 | 81.981 | 82.782 | 81.582 | |
98 | 2012.08.28 04:14 | t/p | 49 | 0.28 | 81.587 | 82.782 | 81.582 | 10830.40 | 1105761.60 |
99 | 2012.08.29 02:00 | sell | 50 | 0.28 | 82.213 | 83.022 | 81.822 | |
100 | 2012.08.29 09:00 | close | 50 | 0.28 | 82.143 | 83.022 | 81.822 | 1758.40 | 1107520.00 |
101 | 2012.08.29 09:00 | buy | 51 | 0.28 | 82.159 | 81.050 | 83.750 | |
102 | 2012.08.29 18:00 | close | 51 | 0.28 | 82.109 | 81.050 | 83.750 | -1601.60 | 1105918.40 |
103 | 2012.08.30 02:00 | sell | 52 | 0.28 | 82.153 | 82.959 | 81.759 | |
104 | 2012.08.30 09:00 | close | 52 | 0.28 | 82.200 | 82.959 | 81.759 | -1517.60 | 1104400.80 |
105 | 2012.09.20 01:00 | buy | 53 | 0.28 | 84.485 | 83.781 | 84.781 | |
106 | 2012.09.20 04:00 | close | 53 | 0.28 | 84.539 | 83.781 | 84.781 | 1310.40 | 1105711.20 |
107 | 2012.09.26 02:00 | sell | 54 | 0.28 | 82.962 | 83.758 | 82.558 | |
108 | 2012.09.26 09:00 | close | 54 | 0.28 | 82.705 | 83.758 | 82.558 | 6994.40 | 1112705.60 |
109 | 2012.09.27 02:00 | sell | 55 | 0.28 | 82.705 | 83.498 | 82.298 | |
110 | 2012.09.27 09:00 | close | 55 | 0.28 | 82.881 | 83.498 | 82.298 | -5129.60 | 1107576.00 |
111 | 2012.09.28 02:00 | sell | 56 | 0.28 | 82.736 | 83.541 | 82.341 | |
112 | 2012.09.28 09:00 | close | 56 | 0.28 | 82.780 | 83.541 | 82.341 | -1433.60 | 1106142.40 |
113 | 2012.10.15 01:45 | buy | 57 | 0.28 | 84.012 | 83.302 | 84.302 | |
114 | 2012.10.15 04:00 | close | 57 | 0.28 | 83.678 | 83.302 | 84.302 | -9553.60 | 1096588.80 |
115 | 2012.10.19 01:00 | buy | 58 | 0.28 | 85.783 | 85.085 | 86.085 | |
116 | 2012.10.19 04:00 | close | 58 | 0.28 | 85.813 | 85.085 | 86.085 | 638.40 | 1097227.20 |
117 | 2012.10.26 02:00 | sell | 59 | 0.28 | 85.869 | 86.675 | 85.475 | |
118 | 2012.10.26 09:00 | close | 59 | 0.28 | 85.631 | 86.675 | 85.475 | 6462.40 | 1103689.60 |
119 | 2012.10.29 02:00 | sell | 60 | 0.28 | 85.195 | 85.988 | 84.788 | |
120 | 2012.10.29 09:00 | close | 60 | 0.28 | 85.191 | 85.988 | 84.788 | -89.60 | 1103600.00 |
121 | 2012.10.29 09:00 | buy | 61 | 0.28 | 85.189 | 84.095 | 86.795 | |
122 | 2012.10.29 18:00 | close | 61 | 0.28 | 85.074 | 84.095 | 86.795 | -3421.60 | 1100178.40 |
123 | 2012.10.30 02:00 | sell | 62 | 0.28 | 85.174 | 85.973 | 84.773 | |
124 | 2012.10.30 08:50 | t/p | 62 | 0.28 | 84.769 | 85.973 | 84.773 | 11138.40 | 1111316.80 |
125 | 2012.10.31 09:00 | buy | 63 | 0.28 | 85.370 | 84.280 | 86.980 | |
126 | 2012.10.31 18:00 | close | 63 | 0.28 | 85.735 | 84.280 | 86.980 | 10018.40 | 1121335.20 |
127 | 2012.11.20 01:00 | buy | 64 | 0.28 | 86.387 | 85.678 | 86.678 | |
128 | 2012.11.20 03:00 | close | 64 | 0.28 | 86.328 | 85.678 | 86.678 | -1853.60 | 1119481.60 |
129 | 2012.11.26 01:00 | sell | 65 | 0.28 | 88.739 | 89.541 | 88.341 | |
130 | 2012.11.26 08:29 | t/p | 65 | 0.28 | 88.337 | 89.541 | 88.341 | 11054.40 | 1130536.00 |
131 | 2012.11.27 01:00 | sell | 66 | 0.28 | 88.552 | 89.346 | 88.146 | |
132 | 2012.11.27 09:00 | close | 66 | 0.28 | 88.683 | 89.346 | 88.146 | -3869.60 | 1126666.40 |
133 | 2012.11.27 09:00 | buy | 67 | 0.28 | 88.685 | 87.576 | 90.276 | |
134 | 2012.11.27 18:00 | close | 67 | 0.28 | 88.270 | 87.576 | 90.276 | -11821.60 | 1114844.80 |
135 | 2012.11.28 01:00 | sell | 68 | 0.28 | 88.199 | 89.008 | 87.808 | |
136 | 2012.11.28 08:05 | t/p | 68 | 0.28 | 87.802 | 89.008 | 87.808 | 10914.40 | 1125759.20 |
137 | 2012.11.29 01:00 | sell | 69 | 0.28 | 88.300 | 89.109 | 87.909 | |
138 | 2012.11.29 09:00 | close | 69 | 0.28 | 88.324 | 89.109 | 87.909 | -873.60 | 1124885.60 |
139 | 2012.11.29 09:00 | buy | 70 | 0.28 | 88.325 | 87.220 | 89.920 | |
140 | 2012.11.29 18:00 | close | 70 | 0.28 | 88.569 | 87.220 | 89.920 | 6630.40 | 1131516.00 |
141 | 2012.11.30 01:00 | sell | 71 | 0.28 | 88.531 | 89.326 | 88.126 | |
142 | 2012.11.30 09:00 | close | 71 | 0.28 | 88.995 | 89.326 | 88.126 | -13193.60 | 1118322.40 |
143 | 2012.11.30 09:00 | buy | 72 | 0.28 | 88.996 | 87.892 | 90.592 | |
144 | 2012.11.30 18:00 | close | 72 | 0.28 | 89.001 | 87.892 | 90.592 | -61.60 | 1118260.80 |
145 | 2012.12.10 01:00 | buy | 73 | 0.28 | 88.164 | 87.460 | 88.460 | |
146 | 2012.12.10 03:00 | close | 73 | 0.28 | 88.214 | 87.460 | 88.460 | 1198.40 | 1119459.20 |
147 | 2012.12.14 01:00 | buy | 74 | 0.28 | 90.540 | 89.849 | 90.849 | |
148 | 2012.12.14 03:00 | close | 74 | 0.28 | 90.560 | 89.849 | 90.849 | 358.40 | 1119817.60 |
149 | 2012.12.20 01:00 | buy | 75 | 0.28 | 91.956 | 91.250 | 92.250 | |
150 | 2012.12.20 02:04 | t/p | 75 | 0.28 | 92.255 | 91.250 | 92.250 | 8170.40 | 1127988.00 |
151 | 2013.01.28 01:00 | sell | 76 | 0.28 | 98.179 | 98.988 | 97.788 | |
152 | 2013.01.28 08:45 | t/p | 76 | 0.28 | 97.787 | 98.988 | 97.788 | 10774.40 | 1138762.40 |
153 | 2013.01.29 01:00 | sell | 77 | 0.28 | 97.830 | 98.620 | 97.420 | |
154 | 2013.01.29 09:00 | close | 77 | 0.28 | 98.001 | 98.620 | 97.420 | -4989.60 | 1133772.80 |
155 | 2013.01.29 09:00 | buy | 78 | 0.28 | 97.986 | 96.893 | 99.593 | |
156 | 2013.01.29 18:00 | close | 78 | 0.28 | 98.323 | 96.893 | 99.593 | 9234.40 | 1143007.20 |
157 | 2013.01.30 01:00 | sell | 79 | 0.28 | 98.438 | 99.237 | 98.037 | |
158 | 2013.01.30 09:00 | close | 79 | 0.28 | 98.639 | 99.237 | 98.037 | -5829.60 | 1137177.60 |
159 | 2013.01.30 09:00 | buy | 80 | 0.28 | 98.646 | 97.545 | 100.245 | |
160 | 2013.01.30 18:00 | close | 80 | 0.28 | 99.821 | 97.545 | 100.245 | 32698.40 | 1169876.00 |
161 | 2013.02.26 01:00 | sell | 81 | 0.28 | 98.827 | 99.620 | 98.420 | |
162 | 2013.02.26 09:00 | close | 81 | 0.28 | 98.631 | 99.620 | 98.420 | 5286.40 | 1175162.40 |
163 | 2013.02.27 01:00 | sell | 82 | 0.28 | 98.654 | 99.462 | 98.262 | |
164 | 2013.02.27 03:23 | t/p | 82 | 0.28 | 98.252 | 99.462 | 98.262 | 11054.40 | 1186216.80 |
165 | 2013.02.28 01:00 | sell | 83 | 0.28 | 99.153 | 99.961 | 98.761 | |
166 | 2013.02.28 09:00 | close | 83 | 0.28 | 99.385 | 99.961 | 98.761 | -6697.60 | 1179519.20 |
167 | 2013.02.28 09:00 | buy | 84 | 0.28 | 99.400 | 98.293 | 100.993 | |
168 | 2013.02.28 18:00 | close | 84 | 0.28 | 98.875 | 98.293 | 100.993 | -14901.60 | 1164617.60 |
169 | 2013.03.26 02:00 | sell | 85 | 0.28 | 99.351 | 100.158 | 98.958 | |
170 | 2013.03.26 09:00 | close | 85 | 0.28 | 99.362 | 100.158 | 98.958 | -509.60 | 1164108.00 |
171 | 2013.03.27 02:00 | sell | 86 | 0.28 | 99.801 | 100.603 | 99.403 | |
172 | 2013.03.27 09:00 | close | 86 | 0.28 | 99.832 | 100.603 | 99.403 | -1069.60 | 1163038.40 |
173 | 2013.03.27 09:00 | buy | 87 | 0.28 | 99.827 | 98.728 | 101.428 | |
174 | 2013.03.27 15:04 | s/l | 87 | 0.28 | 98.730 | 98.728 | 101.428 | -30917.60 | 1132120.80 |
175 | 2013.03.28 02:00 | sell | 88 | 0.28 | 98.921 | 99.712 | 98.512 | |
176 | 2013.03.28 09:00 | close | 88 | 0.28 | 98.806 | 99.712 | 98.512 | 3018.40 | 1135139.20 |
177 | 2013.03.28 09:00 | buy | 89 | 0.28 | 98.792 | 97.700 | 100.400 | |
178 | 2013.03.28 18:00 | close | 89 | 0.28 | 99.187 | 97.700 | 100.400 | 10858.40 | 1145997.60 |
179 | 2013.03.29 02:00 | sell | 90 | 0.28 | 99.280 | 100.082 | 98.882 | |
180 | 2013.03.29 09:00 | close | 90 | 0.28 | 98.968 | 100.082 | 98.882 | 8534.40 | 1154532.00 |
181 | 2013.03.29 09:00 | buy | 91 | 0.28 | 98.981 | 97.878 | 100.578 | |
182 | 2013.03.29 18:00 | close | 91 | 0.28 | 99.207 | 97.878 | 100.578 | 6126.40 | 1160658.40 |
183 | 2013.04.26 02:00 | sell | 92 | 0.28 | 105.102 | 105.901 | 104.701 | |
184 | 2013.04.26 05:18 | t/p | 92 | 0.28 | 104.702 | 105.901 | 104.701 | 10998.40 | 1171656.80 |
185 | 2013.04.29 02:00 | sell | 93 | 0.28 | 103.954 | 104.757 | 103.557 | |
186 | 2013.04.29 05:16 | t/p | 93 | 0.28 | 103.550 | 104.757 | 103.557 | 11110.40 | 1182767.20 |
187 | 2013.04.30 02:00 | sell | 94 | 0.28 | 104.442 | 105.233 | 104.033 | |
188 | 2013.04.30 09:00 | close | 94 | 0.28 | 104.488 | 105.233 | 104.033 | -1489.60 | 1181277.60 |
189 | 2013.04.30 09:00 | buy | 95 | 0.28 | 104.499 | 103.391 | 106.091 | |
190 | 2013.04.30 18:00 | close | 95 | 0.28 | 104.839 | 103.391 | 106.091 | 9318.40 | 1190596.00 |
191 | 2013.05.10 01:00 | buy | 96 | 0.28 | 106.166 | 105.463 | 106.463 | |
192 | 2013.05.10 04:00 | close | 96 | 0.28 | 106.105 | 105.463 | 106.463 | -1909.60 | 1188686.40 |
193 | 2013.05.15 01:00 | buy | 97 | 0.28 | 105.892 | 105.197 | 106.197 | |
194 | 2013.05.15 04:00 | close | 97 | 0.28 | 105.859 | 105.197 | 106.197 | -1125.60 | 1187560.80 |
195 | 2013.05.20 01:00 | buy | 98 | 0.28 | 105.865 | 105.174 | 106.174 | |
196 | 2013.05.20 04:00 | close | 98 | 0.28 | 105.858 | 105.174 | 106.174 | -397.60 | 1187163.20 |
197 | 2013.05.28 09:00 | buy | 99 | 0.28 | 105.432 | 104.328 | 107.028 | |
198 | 2013.05.28 18:00 | close | 99 | 0.28 | 104.848 | 104.328 | 107.028 | -16553.60 | 1170609.60 |
199 | 2013.05.30 09:00 | buy | 100 | 0.28 | 105.126 | 104.027 | 106.727 | |
200 | 2013.05.30 18:00 | close | 100 | 0.28 | 105.802 | 104.027 | 106.727 | 18726.40 | 1189336.00 |
201 | 2013.06.20 01:00 | buy | 101 | 0.28 | 103.808 | 103.100 | 104.100 | |
202 | 2013.06.20 01:43 | t/p | 101 | 0.28 | 104.095 | 103.100 | 104.100 | 7834.40 | 1197170.40 |
203 | 2013.06.26 02:00 | sell | 102 | 0.28 | 104.558 | 105.353 | 104.153 | |
204 | 2013.06.26 05:13 | t/p | 102 | 0.28 | 104.161 | 105.353 | 104.153 | 10914.40 | 1208084.80 |
205 | 2013.06.27 02:00 | sell | 103 | 0.28 | 103.741 | 104.548 | 103.348 | |
206 | 2013.06.27 09:00 | close | 103 | 0.28 | 103.938 | 104.548 | 103.348 | -5717.60 | 1202367.20 |
207 | 2013.06.27 09:00 | buy | 104 | 0.28 | 103.937 | 102.844 | 105.544 | |
208 | 2013.06.27 18:00 | close | 104 | 0.28 | 103.842 | 102.844 | 105.544 | -2861.60 | 1199505.60 |
209 | 2013.06.28 02:00 | sell | 105 | 0.28 | 104.198 | 105.001 | 103.801 | |
210 | 2013.06.28 09:00 | close | 105 | 0.28 | 104.684 | 105.001 | 103.801 | -13809.60 | 1185696.00 |
211 | 2013.06.28 09:00 | buy | 106 | 0.28 | 104.689 | 103.580 | 106.280 | |
212 | 2013.06.28 18:00 | close | 106 | 0.28 | 104.973 | 103.580 | 106.280 | 7750.40 | 1193446.40 |
213 | 2013.07.19 01:00 | buy | 107 | 0.28 | 106.488 | 105.793 | 106.793 | |
214 | 2013.07.19 04:00 | close | 107 | 0.28 | 106.561 | 105.793 | 106.793 | 1842.40 | 1195288.80 |
215 | 2013.07.26 02:00 | sell | 108 | 0.28 | 106.717 | 107.520 | 106.320 | |
216 | 2013.07.26 05:50 | t/p | 108 | 0.28 | 106.318 | 107.520 | 106.320 | 10970.40 | 1206259.20 |
217 | 2013.07.29 02:00 | sell | 109 | 0.28 | 105.633 | 106.431 | 105.231 | |
218 | 2013.07.29 09:00 | close | 109 | 0.28 | 105.378 | 106.431 | 105.231 | 6938.40 | 1213197.60 |
219 | 2013.07.30 02:00 | sell | 110 | 0.28 | 105.132 | 105.927 | 104.727 | |
220 | 2013.07.30 09:00 | close | 110 | 0.28 | 105.580 | 105.927 | 104.727 | -12745.60 | 1200452.00 |
221 | 2013.07.31 09:00 | buy | 111 | 0.28 | 105.328 | 104.218 | 106.918 | |
222 | 2013.07.31 18:00 | close | 111 | 0.28 | 105.836 | 104.218 | 106.918 | 14022.40 | 1214474.40 |
223 | 2013.08.09 01:00 | buy | 112 | 0.28 | 105.042 | 104.338 | 105.338 | |
224 | 2013.08.09 04:00 | close | 112 | 0.28 | 105.118 | 104.338 | 105.338 | 1926.40 | 1216400.80 |
225 | 2013.08.20 01:00 | buy | 113 | 0.28 | 105.659 | 104.960 | 105.960 | |
226 | 2013.08.20 04:00 | close | 113 | 0.28 | 105.683 | 104.960 | 105.960 | 470.40 | 1216871.20 |
227 | 2013.08.29 09:00 | buy | 114 | 0.28 | 105.780 | 104.683 | 107.383 | |
228 | 2013.08.29 18:00 | close | 114 | 0.28 | 105.657 | 104.683 | 107.383 | -3645.60 | 1213225.60 |
229 | 2013.08.30 02:00 | sell | 115 | 0.28 | 105.608 | 106.406 | 105.206 | |
230 | 2013.08.30 09:00 | close | 115 | 0.28 | 105.499 | 106.406 | 105.206 | 2850.40 | 1216076.00 |
231 | 2013.09.10 01:00 | buy | 116 | 0.28 | 106.863 | 106.166 | 107.166 | |
232 | 2013.09.10 04:00 | close | 116 | 0.28 | 106.820 | 106.166 | 107.166 | -1405.60 | 1214670.40 |
233 | 2013.09.13 01:00 | buy | 117 | 0.28 | 106.960 | 106.254 | 107.254 | |
234 | 2013.09.13 04:00 | close | 117 | 0.28 | 107.050 | 106.254 | 107.254 | 2318.40 | 1216988.80 |
235 | 2013.09.26 09:00 | buy | 118 | 0.28 | 108.710 | 107.618 | 110.318 | |
236 | 2013.09.26 18:00 | close | 118 | 0.28 | 108.609 | 107.618 | 110.318 | -3029.60 | 1213959.20 |
237 | 2013.10.18 01:00 | buy | 119 | 0.28 | 108.497 | 107.807 | 108.807 | |
238 | 2013.10.18 04:00 | close | 119 | 0.28 | 108.594 | 107.807 | 108.807 | 2514.40 | 1216473.60 |
239 | 2013.10.28 02:00 | sell | 120 | 0.28 | 109.261 | 110.059 | 108.859 | |
240 | 2013.10.28 09:00 | close | 120 | 0.28 | 109.274 | 110.059 | 108.859 | -565.60 | 1215908.00 |
241 | 2013.10.28 09:00 | buy | 121 | 0.28 | 109.273 | 108.176 | 110.876 | |
242 | 2013.10.28 18:00 | close | 121 | 0.28 | 109.164 | 108.176 | 110.876 | -3253.60 | 1212654.40 |
243 | 2013.10.29 02:00 | sell | 122 | 0.28 | 109.012 | 109.818 | 108.618 | |
244 | 2013.10.29 09:00 | close | 122 | 0.28 | 108.927 | 109.818 | 108.618 | 2178.40 | 1214832.80 |
245 | 2013.10.29 09:00 | buy | 123 | 0.28 | 108.937 | 107.828 | 110.528 | |
246 | 2013.10.29 18:00 | close | 123 | 0.28 | 109.331 | 107.828 | 110.528 | 10830.40 | 1225663.20 |
247 | 2013.10.30 02:00 | sell | 124 | 0.28 | 109.206 | 110.007 | 108.807 | |
248 | 2013.10.30 09:00 | close | 124 | 0.28 | 109.091 | 110.007 | 108.807 | 3018.40 | 1228681.60 |
249 | 2013.10.30 09:00 | buy | 125 | 0.28 | 109.082 | 107.981 | 110.681 | |
250 | 2013.10.30 18:00 | close | 125 | 0.28 | 109.523 | 107.981 | 110.681 | 12146.40 | 1240828.00 |
251 | 2013.11.08 01:00 | buy | 126 | 0.28 | 107.199 | 106.489 | 107.489 | |
252 | 2013.11.08 03:00 | close | 126 | 0.28 | 107.087 | 106.489 | 107.489 | -3337.60 | 1237490.40 |
253 | 2013.11.15 01:00 | buy | 127 | 0.28 | 109.204 | 108.506 | 109.506 | |
254 | 2013.11.15 03:00 | close | 127 | 0.28 | 109.208 | 108.506 | 109.506 | -89.60 | 1237400.80 |
255 | 2013.11.20 01:00 | buy | 128 | 0.28 | 110.000 | 109.299 | 110.299 | |
256 | 2013.11.20 03:00 | close | 128 | 0.28 | 110.062 | 109.299 | 110.299 | 1534.40 | 1238935.20 |
257 | 2013.11.26 01:00 | sell | 129 | 0.28 | 111.387 | 112.184 | 110.984 | |
258 | 2013.11.26 09:00 | close | 129 | 0.28 | 111.487 | 112.184 | 110.984 | -3001.60 | 1235933.60 |
259 | 2013.11.26 09:00 | buy | 130 | 0.28 | 111.483 | 110.387 | 113.087 | |
260 | 2013.11.26 18:00 | close | 130 | 0.28 | 111.679 | 110.387 | 113.087 | 5286.40 | 1241220.00 |
261 | 2013.11.27 01:00 | sell | 131 | 0.28 | 111.670 | 112.471 | 111.271 | |
262 | 2013.11.27 09:00 | close | 131 | 0.28 | 111.998 | 112.471 | 111.271 | -9385.60 | 1231834.40 |
263 | 2013.11.27 09:00 | buy | 132 | 0.28 | 111.991 | 110.901 | 113.601 | |
264 | 2013.11.27 18:00 | close | 132 | 0.28 | 112.416 | 110.901 | 113.601 | 11698.40 | 1243532.80 |
265 | 2013.11.28 01:00 | sell | 133 | 0.28 | 112.619 | 113.410 | 112.210 | |
266 | 2013.11.28 09:00 | close | 133 | 0.28 | 112.633 | 113.410 | 112.210 | -593.60 | 1242939.20 |
267 | 2013.11.28 09:00 | buy | 134 | 0.28 | 112.637 | 111.542 | 114.242 | |
268 | 2013.11.28 18:00 | close | 134 | 0.28 | 112.802 | 111.542 | 114.242 | 4418.40 | 1247357.60 |
269 | 2013.12.10 01:00 | buy | 135 | 0.28 | 116.009 | 115.317 | 116.317 | |
270 | 2013.12.10 03:00 | close | 135 | 0.28 | 115.983 | 115.317 | 116.317 | -929.60 | 1246428.00 |
271 | 2014.01.27 09:00 | buy | 136 | 0.28 | 114.492 | 113.393 | 116.093 | |
272 | 2014.01.27 18:00 | close | 136 | 0.28 | 114.278 | 113.393 | 116.093 | -6193.60 | 1240234.40 |
273 | 2014.01.28 01:00 | sell | 137 | 0.28 | 114.508 | 115.309 | 114.109 | |
274 | 2014.01.28 09:00 | close | 137 | 0.28 | 114.581 | 115.309 | 114.109 | -2245.60 | 1237988.80 |
275 | 2014.01.29 01:00 | sell | 138 | 0.28 | 114.820 | 115.613 | 114.413 | |
276 | 2014.01.29 09:00 | close | 138 | 0.28 | 114.779 | 115.613 | 114.413 | 946.40 | 1238935.20 |
277 | 2014.01.29 09:00 | buy | 139 | 0.28 | 114.777 | 113.687 | 116.387 | |
278 | 2014.01.29 18:00 | close | 139 | 0.28 | 114.131 | 113.687 | 116.387 | -18289.60 | 1220645.60 |
279 | 2014.01.30 01:00 | sell | 140 | 0.28 | 114.185 | 114.991 | 113.791 | |
280 | 2014.01.30 09:00 | close | 140 | 0.28 | 114.313 | 114.991 | 113.791 | -3785.60 | 1216860.00 |
281 | 2014.01.30 09:00 | buy | 141 | 0.28 | 114.316 | 113.219 | 115.919 | |
282 | 2014.01.30 18:00 | close | 141 | 0.28 | 113.786 | 113.219 | 115.919 | -15041.60 | 1201818.40 |
283 | 2014.02.14 01:00 | buy | 142 | 0.28 | 114.489 | 113.782 | 114.782 | |
284 | 2014.02.14 03:00 | close | 142 | 0.28 | 114.411 | 113.782 | 114.782 | -2385.60 | 1199432.80 |
285 | 2014.02.20 01:00 | buy | 143 | 0.28 | 115.149 | 114.442 | 115.442 | |
286 | 2014.02.20 03:00 | close | 143 | 0.28 | 115.073 | 114.442 | 115.442 | -2329.60 | 1197103.20 |
287 | 2014.02.26 01:00 | sell | 144 | 0.28 | 115.213 | 116.023 | 114.823 | |
288 | 2014.02.26 09:00 | close | 144 | 0.28 | 115.325 | 116.023 | 114.823 | -3337.60 | 1193765.60 |
289 | 2014.02.26 09:00 | buy | 145 | 0.28 | 115.308 | 114.218 | 116.918 | |
290 | 2014.02.26 18:00 | close | 145 | 0.28 | 114.678 | 114.218 | 116.918 | -17841.60 | 1175924.00 |
291 | 2014.02.27 01:00 | sell | 146 | 0.28 | 114.922 | 115.718 | 114.518 | |
292 | 2014.02.27 09:00 | close | 146 | 0.28 | 115.014 | 115.718 | 114.518 | -2777.60 | 1173146.40 |
293 | 2014.02.28 01:00 | sell | 147 | 0.28 | 115.000 | 115.801 | 114.601 | |
294 | 2014.02.28 05:16 | t/p | 147 | 0.28 | 114.604 | 115.801 | 114.601 | 10886.40 | 1184032.80 |
295 | 2014.03.10 01:00 | buy | 148 | 0.28 | 117.505 | 116.810 | 117.810 | |
296 | 2014.03.10 04:00 | close | 148 | 0.28 | 117.516 | 116.810 | 117.810 | 106.40 | 1184139.20 |
297 | 2014.03.26 02:00 | sell | 149 | 0.28 | 115.858 | 116.660 | 115.460 | |
298 | 2014.03.26 09:00 | close | 149 | 0.28 | 115.711 | 116.660 | 115.460 | 3914.40 | 1188053.60 |
299 | 2014.03.26 09:00 | buy | 150 | 0.28 | 115.716 | 114.613 | 117.313 | |
300 | 2014.03.26 18:00 | close | 150 | 0.28 | 115.573 | 114.613 | 117.313 | -4205.60 | 1183848.00 |
301 | 2014.03.27 02:00 | sell | 151 | 0.28 | 115.278 | 116.077 | 114.877 | |
302 | 2014.03.27 09:00 | close | 151 | 0.28 | 115.522 | 116.077 | 114.877 | -7033.60 | 1176814.40 |
303 | 2014.03.27 09:00 | buy | 152 | 0.28 | 115.530 | 114.428 | 117.128 | |
304 | 2014.03.27 18:00 | close | 152 | 0.28 | 115.393 | 114.428 | 117.128 | -4037.60 | 1172776.80 |
305 | 2014.03.28 02:00 | sell | 153 | 0.28 | 115.271 | 116.061 | 114.861 | |
306 | 2014.03.28 09:00 | close | 153 | 0.28 | 115.182 | 116.061 | 114.861 | 2290.40 | 1175067.20 |
307 | 2014.03.31 09:00 | buy | 154 | 0.28 | 116.010 | 114.920 | 117.620 | |
308 | 2014.03.31 18:00 | close | 154 | 0.28 | 116.613 | 114.920 | 117.620 | 16682.40 | 1191749.60 |
309 | 2014.04.10 01:00 | buy | 155 | 0.28 | 115.946 | 115.254 | 116.254 | |
310 | 2014.04.10 04:00 | close | 155 | 0.28 | 116.116 | 115.254 | 116.254 | 4558.40 | 1196308.00 |
311 | 2014.04.15 01:00 | buy | 156 | 0.28 | 115.784 | 115.088 | 116.088 | |
312 | 2014.04.15 04:00 | close | 156 | 0.28 | 115.760 | 115.088 | 116.088 | -873.60 | 1195434.40 |
313 | 2014.04.18 01:00 | buy | 157 | 0.28 | 116.023 | 115.317 | 116.317 | |
314 | 2014.04.18 04:00 | close | 157 | 0.28 | 116.057 | 115.317 | 116.317 | 750.40 | 1196184.80 |
315 | 2014.04.28 09:00 | buy | 158 | 0.28 | 115.873 | 114.783 | 117.483 | |
316 | 2014.04.28 18:00 | close | 158 | 0.28 | 116.502 | 114.783 | 117.483 | 17410.40 | 1213595.20 |
317 | 2014.04.29 09:00 | buy | 159 | 0.28 | 116.561 | 115.465 | 118.165 | |
318 | 2014.04.29 18:00 | close | 159 | 0.28 | 116.059 | 115.465 | 118.165 | -14257.60 | 1199337.60 |
319 | 2014.05.09 01:00 | buy | 160 | 0.28 | 115.494 | 114.796 | 115.796 | |
320 | 2014.05.09 04:00 | close | 160 | 0.28 | 115.377 | 114.796 | 115.796 | -3477.60 | 1195860.00 |
321 | 2014.05.15 01:00 | buy | 161 | 0.28 | 114.481 | 113.778 | 114.778 | |
322 | 2014.05.15 04:00 | close | 161 | 0.28 | 114.446 | 113.778 | 114.778 | -1181.60 | 1194678.40 |
323 | 2014.05.20 01:00 | buy | 162 | 0.28 | 113.737 | 113.046 | 114.046 | |
324 | 2014.05.20 04:00 | close | 162 | 0.28 | 113.693 | 113.046 | 114.046 | -1433.60 | 1193244.80 |
325 | 2014.05.26 02:00 | sell | 163 | 0.28 | 113.822 | 114.622 | 113.422 | |
326 | 2014.05.26 09:00 | close | 163 | 0.28 | 113.734 | 114.622 | 113.422 | 2262.40 | 1195507.20 |
327 | 2014.05.27 02:00 | sell | 164 | 0.28 | 113.885 | 114.688 | 113.488 | |
328 | 2014.05.27 09:00 | close | 164 | 0.28 | 113.914 | 114.688 | 113.488 | -1013.60 | 1194493.60 |
329 | 2014.05.28 02:00 | sell | 165 | 0.28 | 113.736 | 114.533 | 113.333 | |
330 | 2014.05.28 09:00 | close | 165 | 0.28 | 113.639 | 114.533 | 113.333 | 2514.40 | 1197008.00 |
331 | 2014.05.28 09:00 | buy | 166 | 0.28 | 113.647 | 112.539 | 115.239 | |
332 | 2014.05.28 18:00 | close | 166 | 0.28 | 113.282 | 112.539 | 115.239 | -10421.60 | 1186586.40 |
333 | 2014.05.29 02:00 | sell | 167 | 0.28 | 113.302 | 114.103 | 112.903 | |
334 | 2014.05.29 09:00 | close | 167 | 0.28 | 113.346 | 114.103 | 112.903 | -1433.60 | 1185152.80 |
335 | 2014.05.29 09:00 | buy | 168 | 0.28 | 113.343 | 112.240 | 114.940 | |
336 | 2014.05.29 18:00 | close | 168 | 0.28 | 113.283 | 112.240 | 114.940 | -1881.60 | 1183271.20 |
337 | 2014.05.30 02:00 | sell | 169 | 0.28 | 113.293 | 114.088 | 112.888 | |
338 | 2014.05.30 09:00 | close | 169 | 0.28 | 113.164 | 114.088 | 112.888 | 3410.40 | 1186681.60 |
339 | 2014.06.10 01:30 | buy | 170 | 0.28 | 114.315 | 113.615 | 114.615 | |
340 | 2014.06.10 04:00 | close | 170 | 0.28 | 114.173 | 113.615 | 114.615 | -4177.60 | 1182504.00 |
341 | 2014.06.13 01:00 | buy | 171 | 0.28 | 113.260 | 112.563 | 113.563 | |
342 | 2014.06.13 04:00 | close | 171 | 0.28 | 113.344 | 112.563 | 113.563 | 2150.40 | 1184654.40 |
343 | 2014.06.20 01:00 | buy | 172 | 0.28 | 114.024 | 113.320 | 114.320 | |
344 | 2014.06.20 04:00 | close | 172 | 0.28 | 113.983 | 113.320 | 114.320 | -1349.60 | 1183304.80 |
345 | 2014.06.26 02:00 | sell | 173 | 0.28 | 114.034 | 114.841 | 113.641 | |
346 | 2014.06.26 09:00 | close | 173 | 0.28 | 114.055 | 114.841 | 113.641 | -789.60 | 1182515.20 |
347 | 2014.06.27 02:00 | sell | 174 | 0.28 | 113.791 | 114.587 | 113.387 | |
348 | 2014.06.27 09:00 | close | 174 | 0.28 | 113.640 | 114.587 | 113.387 | 4026.40 | 1186541.60 |
349 | 2014.06.27 09:00 | buy | 175 | 0.28 | 113.629 | 112.532 | 115.232 | |
350 | 2014.06.27 18:00 | close | 175 | 0.28 | 113.795 | 112.532 | 115.232 | 4446.40 | 1190988.00 |
351 | 2014.06.30 02:00 | sell | 176 | 0.28 | 113.825 | 114.631 | 113.431 | |
352 | 2014.06.30 09:00 | close | 176 | 0.28 | 113.689 | 114.631 | 113.431 | 3606.40 | 1194594.40 |
353 | 2014.07.10 01:00 | buy | 177 | 0.28 | 114.082 | 113.386 | 114.386 | |
354 | 2014.07.10 04:00 | close | 177 | 0.28 | 114.006 | 113.386 | 114.386 | -2329.60 | 1192264.80 |
355 | 2014.07.18 01:00 | buy | 178 | 0.28 | 112.721 | 112.025 | 113.025 | |
356 | 2014.07.18 04:00 | close | 178 | 0.28 | 112.763 | 112.025 | 113.025 | 974.40 | 1193239.20 |
357 | 2014.07.28 09:00 | buy | 179 | 0.28 | 112.516 | 111.414 | 114.114 | |
358 | 2014.07.28 18:00 | close | 179 | 0.28 | 112.599 | 111.414 | 114.114 | 2122.40 | 1195361.60 |
359 | 2014.07.29 02:00 | sell | 180 | 0.28 | 112.662 | 113.452 | 112.252 | |
360 | 2014.07.29 09:00 | close | 180 | 0.28 | 112.750 | 113.452 | 112.252 | -2665.60 | 1192696.00 |
361 | 2014.07.30 02:00 | sell | 181 | 0.28 | 112.585 | 113.377 | 112.177 | |
362 | 2014.07.30 09:00 | close | 181 | 0.28 | 112.604 | 113.377 | 112.177 | -733.60 | 1191962.40 |
363 | 2014.07.31 09:00 | buy | 182 | 0.28 | 113.121 | 112.017 | 114.717 | |
364 | 2014.07.31 18:00 | close | 182 | 0.28 | 113.088 | 112.017 | 114.717 | -1125.60 | 1190836.80 |
365 | 2014.08.08 01:15 | buy | 183 | 0.28 | 112.345 | 111.636 | 112.636 | |
366 | 2014.08.08 04:00 | close | 183 | 0.28 | 112.244 | 111.636 | 112.636 | -3029.60 | 1187807.20 |
367 | 2014.08.15 01:00 | buy | 184 | 0.28 | 113.054 | 112.356 | 113.356 | |
368 | 2014.08.15 04:00 | close | 184 | 0.28 | 113.032 | 112.356 | 113.356 | -817.60 | 1186989.60 |
369 | 2014.08.26 02:00 | sell | 185 | 0.28 | 113.582 | 114.377 | 113.177 | |
370 | 2014.08.26 09:00 | close | 185 | 0.28 | 113.575 | 114.377 | 113.177 | -5.60 | 1186984.00 |
371 | 2014.08.27 02:00 | sell | 186 | 0.28 | 113.416 | 114.215 | 113.015 | |
372 | 2014.08.27 09:00 | close | 186 | 0.28 | 113.389 | 114.215 | 113.015 | 554.40 | 1187538.40 |
373 | 2014.08.28 02:00 | sell | 187 | 0.28 | 113.547 | 114.347 | 113.147 | |
374 | 2014.08.28 09:00 | close | 187 | 0.28 | 113.566 | 114.347 | 113.147 | -733.60 | 1186804.80 |
375 | 2014.08.29 02:00 | sell | 188 | 0.28 | 113.293 | 114.092 | 112.892 | |
376 | 2014.08.29 09:00 | close | 188 | 0.28 | 113.410 | 114.092 | 112.892 | -3477.60 | 1183327.20 |
377 | 2014.08.29 09:00 | buy | 189 | 0.28 | 113.412 | 112.305 | 115.005 | |
378 | 2014.08.29 18:00 | close | 189 | 0.28 | 113.414 | 112.305 | 115.005 | -145.60 | 1183181.60 |
379 | 2014.09.10 01:00 | buy | 190 | 0.28 | 113.897 | 113.187 | 114.187 | |
380 | 2014.09.10 04:00 | close | 190 | 0.28 | 113.846 | 113.187 | 114.187 | -1629.60 | 1181552.00 |
381 | 2014.09.26 02:00 | sell | 191 | 0.28 | 114.807 | 115.604 | 114.404 | |
382 | 2014.09.26 09:00 | close | 191 | 0.28 | 115.059 | 115.604 | 114.404 | -7257.60 | 1174294.40 |
383 | 2014.09.26 09:00 | buy | 192 | 0.28 | 115.050 | 113.959 | 116.659 | |
384 | 2014.09.26 18:00 | close | 192 | 0.28 | 114.843 | 113.959 | 116.659 | -5997.60 | 1168296.80 |
385 | 2014.09.29 02:00 | sell | 193 | 0.28 | 114.956 | 115.765 | 114.565 | |
386 | 2014.09.29 09:00 | close | 193 | 0.28 | 115.105 | 115.765 | 114.565 | -4373.60 | 1163923.20 |
387 | 2014.09.30 02:00 | sell | 194 | 0.28 | 115.011 | 115.818 | 114.618 | |
388 | 2014.09.30 09:00 | close | 194 | 0.28 | 115.025 | 115.818 | 114.618 | -593.60 | 1163329.60 |
389 | 2014.10.10 01:00 | buy | 195 | 0.28 | 112.993 | 112.292 | 113.292 | |
390 | 2014.10.10 04:00 | close | 195 | 0.28 | 112.952 | 112.292 | 113.292 | -1349.60 | 1161980.00 |
391 | 2014.10.15 01:15 | buy | 196 | 0.28 | 112.277 | 111.570 | 112.570 | |
392 | 2014.10.15 04:00 | close | 196 | 0.28 | 112.263 | 111.570 | 112.570 | -593.60 | 1161386.40 |
393 | 2014.10.20 01:15 | buy | 197 | 0.28 | 113.107 | 112.411 | 113.411 | |
394 | 2014.10.20 04:00 | close | 197 | 0.28 | 113.149 | 112.411 | 113.411 | 974.40 | 1162360.80 |
395 | 2014.10.27 02:00 | sell | 198 | 0.28 | 113.676 | 114.473 | 113.273 | |
396 | 2014.10.27 09:00 | close | 198 | 0.28 | 113.669 | 114.473 | 113.273 | -5.60 | 1162355.20 |
397 | 2014.10.27 09:00 | buy | 199 | 0.28 | 113.669 | 112.560 | 115.260 | |
398 | 2014.10.27 18:00 | close | 199 | 0.28 | 113.589 | 112.560 | 115.260 | -2441.60 | 1159913.60 |
399 | 2014.10.28 02:00 | sell | 200 | 0.28 | 113.551 | 114.344 | 113.144 | |
400 | 2014.10.28 09:00 | close | 200 | 0.28 | 113.571 | 114.344 | 113.144 | -761.60 | 1159152.00 |
401 | 2014.10.28 09:00 | buy | 201 | 0.28 | 113.577 | 112.479 | 115.179 | |
402 | 2014.10.28 18:00 | close | 201 | 0.28 | 114.096 | 112.479 | 115.179 | 14330.40 | 1173482.40 |
403 | 2014.10.29 02:00 | sell | 202 | 0.28 | 114.150 | 114.953 | 113.753 | |
404 | 2014.10.29 09:00 | close | 202 | 0.28 | 114.216 | 114.953 | 113.753 | -2049.60 | 1171432.80 |
405 | 2014.10.29 09:00 | buy | 203 | 0.28 | 114.211 | 113.107 | 115.807 | |
406 | 2014.10.29 18:00 | close | 203 | 0.28 | 114.360 | 113.107 | 115.807 | 3970.40 | 1175403.20 |
407 | 2014.10.30 02:00 | sell | 204 | 0.28 | 113.974 | 114.779 | 113.579 | |
408 | 2014.10.30 09:00 | close | 204 | 0.28 | 113.952 | 114.779 | 113.579 | 414.40 | 1175817.60 |
409 | 2014.10.31 09:00 | buy | 205 | 0.28 | 115.545 | 114.450 | 117.150 | |
410 | 2014.10.31 18:00 | close | 205 | 0.28 | 116.430 | 114.450 | 117.150 | 24578.40 | 1200396.00 |
411 | 2014.11.10 01:00 | buy | 206 | 0.28 | 118.649 | 117.956 | 118.956 | |
412 | 2014.11.10 03:00 | close | 206 | 0.28 | 118.413 | 117.956 | 118.956 | -6809.60 | 1193586.40 |
413 | 2014.11.14 01:00 | buy | 207 | 0.28 | 120.158 | 119.453 | 120.453 | |
414 | 2014.11.14 02:21 | t/p | 207 | 0.28 | 120.443 | 119.453 | 120.453 | 7778.40 | 1201364.80 |
415 | 2014.11.26 09:00 | buy | 208 | 0.28 | 122.153 | 121.057 | 123.757 | |
416 | 2014.11.26 18:00 | close | 208 | 0.28 | 122.457 | 121.057 | 123.757 | 8310.40 | 1209675.20 |
417 | 2014.11.28 09:00 | buy | 209 | 0.28 | 122.388 | 121.292 | 123.992 | |
418 | 2014.11.28 18:00 | close | 209 | 0.28 | 123.172 | 121.292 | 123.992 | 21750.40 | 1231425.60 |
419 | 2014.12.10 01:00 | buy | 210 | 0.28 | 123.144 | 122.451 | 123.451 | |
420 | 2014.12.10 03:00 | close | 210 | 0.28 | 123.064 | 122.451 | 123.451 | -2441.60 | 1228984.00 |
421 | 2014.12.15 01:00 | buy | 211 | 0.28 | 122.838 | 122.141 | 123.141 | |
422 | 2014.12.15 03:00 | close | 211 | 0.28 | 122.912 | 122.141 | 123.141 | 1870.40 | 1230854.40 |
423 | 2015.01.15 01:00 | buy | 212 | 0.28 | 115.121 | 114.425 | 115.425 | |
424 | 2015.01.15 03:00 | close | 212 | 0.28 | 115.379 | 114.425 | 115.425 | 7022.40 | 1237876.80 |
425 | 2015.01.20 01:00 | buy | 213 | 0.28 | 133.867 | 133.170 | 134.170 | |
426 | 2015.01.20 03:00 | close | 213 | 0.28 | 134.009 | 133.170 | 134.170 | 3774.40 | 1241651.20 |
427 | 2015.01.26 01:00 | sell | 214 | 0.28 | 133.539 | 134.329 | 133.129 | |
428 | 2015.01.26 01:47 | t/p | 214 | 0.28 | 133.126 | 134.329 | 133.129 | 11362.40 | 1253013.60 |
429 | 2015.01.27 01:00 | sell | 215 | 0.28 | 131.288 | 132.081 | 130.881 | |
430 | 2015.01.27 07:18 | t/p | 215 | 0.28 | 130.879 | 132.081 | 130.881 | 11250.40 | 1264264.00 |
431 | 2015.01.28 01:00 | sell | 216 | 0.28 | 130.428 | 131.218 | 130.018 | |
432 | 2015.01.28 09:00 | close | 216 | 0.28 | 130.425 | 131.218 | 130.018 | -117.60 | 1264146.40 |
433 | 2015.01.29 01:00 | sell | 217 | 0.28 | 129.731 | 130.527 | 129.327 | |
434 | 2015.01.29 03:25 | t/p | 217 | 0.28 | 129.304 | 130.527 | 129.327 | 11754.40 | 1275900.80 |
435 | 2015.01.30 01:00 | sell | 218 | 0.28 | 128.229 | 129.033 | 127.833 | |
436 | 2015.01.30 04:04 | t/p | 218 | 0.28 | 127.825 | 129.033 | 127.833 | 11110.40 | 1287011.20 |
437 | 2015.02.10 01:00 | buy | 219 | 0.28 | 128.369 | 127.662 | 128.662 | |
438 | 2015.02.10 03:00 | close | 219 | 0.28 | 128.218 | 127.662 | 128.662 | -4429.60 | 1282581.60 |
439 | 2015.02.13 01:30 | buy | 220 | 0.28 | 127.863 | 127.161 | 128.161 | |
440 | 2015.02.13 03:00 | close | 220 | 0.28 | 128.050 | 127.161 | 128.161 | 5034.40 | 1287616.00 |
441 | 2015.02.20 01:30 | buy | 221 | 0.28 | 125.414 | 124.705 | 125.705 | |
442 | 2015.02.20 03:00 | close | 221 | 0.28 | 125.460 | 124.705 | 125.705 | 1086.40 | 1288702.40 |
443 | 2015.02.26 01:00 | sell | 222 | 0.28 | 125.250 | 126.045 | 124.845 | |
444 | 2015.02.26 09:00 | close | 222 | 0.28 | 125.484 | 126.045 | 124.845 | -6753.60 | 1281948.80 |
445 | 2015.02.26 09:00 | buy | 223 | 0.28 | 125.485 | 124.379 | 127.079 | |
446 | 2015.02.26 18:00 | close | 223 | 0.28 | 125.180 | 124.379 | 127.079 | -8741.60 | 1273207.20 |
447 | 2015.02.27 01:00 | sell | 224 | 0.28 | 125.326 | 126.119 | 124.919 | |
448 | 2015.02.27 09:00 | close | 224 | 0.28 | 125.579 | 126.119 | 124.919 | -7285.60 | 1265921.60 |
449 | 2015.02.27 09:00 | buy | 225 | 0.28 | 125.570 | 124.475 | 127.175 | |
450 | 2015.02.27 18:00 | close | 225 | 0.28 | 126.049 | 124.475 | 127.175 | 13210.40 | 1279132.00 |
451 | 2015.03.10 01:00 | buy | 226 | 0.28 | 123.003 | 122.300 | 123.300 | |
452 | 2015.03.10 04:00 | close | 226 | 0.28 | 123.000 | 122.300 | 123.300 | -285.60 | 1278846.40 |
453 | 2015.03.13 01:00 | buy | 227 | 0.28 | 120.968 | 120.275 | 121.275 | |
454 | 2015.03.13 04:00 | close | 227 | 0.28 | 121.003 | 120.275 | 121.275 | 778.40 | 1279624.80 |
455 | 2015.03.20 01:00 | buy | 228 | 0.28 | 122.019 | 121.326 | 122.326 | |
456 | 2015.03.20 04:00 | close | 228 | 0.28 | 122.109 | 121.326 | 122.326 | 2318.40 | 1281943.20 |
457 | 2015.03.26 02:00 | sell | 229 | 0.28 | 124.375 | 125.182 | 123.982 | |
458 | 2015.03.26 07:35 | t/p | 229 | 0.28 | 123.991 | 125.182 | 123.982 | 10550.40 | 1292493.60 |
459 | 2015.03.27 02:00 | sell | 230 | 0.28 | 123.757 | 124.551 | 123.351 | |
460 | 2015.03.27 09:00 | close | 230 | 0.28 | 123.582 | 124.551 | 123.351 | 4698.40 | 1297192.00 |
461 | 2015.03.30 02:00 | sell | 231 | 0.28 | 124.001 | 124.808 | 123.608 | |
462 | 2015.03.30 09:00 | close | 231 | 0.28 | 124.007 | 124.808 | 123.608 | -369.60 | 1296822.40 |
463 | 2015.04.15 01:00 | buy | 232 | 0.28 | 122.755 | 122.065 | 123.065 | |
464 | 2015.04.15 04:00 | close | 232 | 0.28 | 122.796 | 122.065 | 123.065 | 946.40 | 1297768.80 |
465 | 2015.04.20 01:00 | buy | 233 | 0.28 | 125.107 | 124.402 | 125.402 | |
466 | 2015.04.20 04:00 | close | 233 | 0.28 | 124.984 | 124.402 | 125.402 | -3645.60 | 1294123.20 |
467 | 2015.04.27 02:00 | sell | 234 | 0.28 | 124.595 | 125.394 | 124.194 | |
468 | 2015.04.27 09:00 | close | 234 | 0.28 | 124.822 | 125.394 | 124.194 | -6557.60 | 1287565.60 |
469 | 2015.04.27 09:00 | buy | 235 | 0.28 | 124.812 | 123.718 | 126.418 | |
470 | 2015.04.27 18:00 | close | 235 | 0.28 | 125.009 | 123.718 | 126.418 | 5314.40 | 1292880.00 |
471 | 2015.05.08 01:00 | buy | 236 | 0.28 | 129.844 | 129.137 | 130.137 | |
472 | 2015.05.08 04:00 | close | 236 | 0.28 | 129.900 | 129.137 | 130.137 | 1366.40 | 1294246.40 |
473 | 2015.05.15 01:00 | buy | 237 | 0.28 | 130.634 | 129.941 | 130.941 | |
474 | 2015.05.15 04:00 | close | 237 | 0.28 | 130.664 | 129.941 | 130.941 | 638.40 | 1294884.80 |
475 | 2015.05.20 01:00 | buy | 238 | 0.28 | 128.778 | 128.084 | 129.084 | |
476 | 2015.05.20 04:00 | close | 238 | 0.28 | 128.937 | 128.084 | 129.084 | 4250.40 | 1299135.20 |
477 | 2015.05.26 02:00 | sell | 239 | 0.28 | 128.613 | 129.420 | 128.220 | |
478 | 2015.05.26 09:00 | close | 239 | 0.28 | 128.627 | 129.420 | 128.220 | -593.60 | 1298541.60 |
479 | 2015.05.26 09:00 | buy | 240 | 0.28 | 128.627 | 127.535 | 130.235 | |
480 | 2015.05.26 18:00 | close | 240 | 0.28 | 129.602 | 127.535 | 130.235 | 27098.40 | 1325640.00 |
481 | 2015.05.27 02:00 | sell | 241 | 0.28 | 129.128 | 129.926 | 128.726 | |
482 | 2015.05.27 09:00 | close | 241 | 0.28 | 129.403 | 129.926 | 128.726 | -7901.60 | 1317738.40 |
483 | 2015.05.28 02:00 | sell | 242 | 0.28 | 130.269 | 131.066 | 129.866 | |
484 | 2015.05.28 09:00 | close | 242 | 0.28 | 130.627 | 131.066 | 129.866 | -10225.60 | 1307512.80 |
485 | 2015.05.28 09:00 | buy | 243 | 0.28 | 130.645 | 129.536 | 132.236 | |
486 | 2015.05.28 18:00 | close | 243 | 0.28 | 131.367 | 129.536 | 132.236 | 20014.40 | 1327527.20 |
487 | 2015.05.29 02:00 | sell | 244 | 0.28 | 131.319 | 132.119 | 130.919 | |
488 | 2015.05.29 09:00 | close | 244 | 0.28 | 131.348 | 132.119 | 130.919 | -1013.60 | 1326513.60 |
489 | 2015.06.10 01:00 | buy | 245 | 0.28 | 133.568 | 132.860 | 133.860 | |
490 | 2015.06.10 04:00 | close | 245 | 0.28 | 133.740 | 132.860 | 133.860 | 4614.40 | 1331128.00 |
491 | 2015.06.15 01:00 | buy | 246 | 0.28 | 132.575 | 131.881 | 132.881 | |
492 | 2015.06.15 04:00 | close | 246 | 0.28 | 132.570 | 131.881 | 132.881 | -341.60 | 1330786.40 |
493 | 2015.06.26 02:00 | sell | 247 | 0.28 | 131.940 | 132.739 | 131.539 | |
494 | 2015.06.26 09:00 | close | 247 | 0.28 | 131.644 | 132.739 | 131.539 | 8086.40 | 1338872.80 |
495 | 2015.06.30 02:00 | sell | 248 | 0.28 | 132.382 | 133.184 | 131.984 | |
496 | 2015.06.30 05:30 | t/p | 248 | 0.28 | 131.986 | 133.184 | 131.984 | 10886.40 | 1349759.20 |
497 | 2015.07.10 01:00 | buy | 249 | 0.28 | 128.261 | 127.562 | 128.562 | |
498 | 2015.07.10 04:00 | close | 249 | 0.28 | 128.481 | 127.562 | 128.562 | 5958.40 | 1355717.60 |
499 | 2015.07.15 01:00 | buy | 250 | 0.28 | 130.548 | 129.848 | 130.848 | |
500 | 2015.07.15 04:00 | close | 250 | 0.28 | 130.394 | 129.848 | 130.848 | -4513.60 | 1351204.00 |
501 | 2015.07.27 02:00 | sell | 251 | 0.28 | 128.636 | 129.443 | 128.243 | |
502 | 2015.07.27 09:00 | close | 251 | 0.28 | 128.597 | 129.443 | 128.243 | 890.40 | 1352094.40 |
503 | 2015.07.28 02:00 | sell | 252 | 0.28 | 128.089 | 128.899 | 127.699 | |
504 | 2015.07.28 09:00 | close | 252 | 0.28 | 128.444 | 128.899 | 127.699 | -10141.60 | 1341952.80 |
505 | 2015.07.28 09:00 | buy | 253 | 0.28 | 128.444 | 127.344 | 130.044 | |
506 | 2015.07.28 18:00 | close | 253 | 0.28 | 128.016 | 127.344 | 130.044 | -12185.60 | 1329767.20 |
507 | 2015.07.29 02:00 | sell | 254 | 0.28 | 128.455 | 129.248 | 128.048 | |
508 | 2015.07.29 09:00 | close | 254 | 0.28 | 128.218 | 129.248 | 128.048 | 6434.40 | 1336201.60 |
509 | 2015.07.30 02:00 | sell | 255 | 0.28 | 128.109 | 128.903 | 127.703 | |
510 | 2015.07.30 09:00 | close | 255 | 0.28 | 128.134 | 128.903 | 127.703 | -901.60 | 1335300.00 |
511 | 2015.07.31 09:00 | buy | 256 | 0.28 | 128.335 | 127.226 | 129.926 | |
512 | 2015.07.31 18:00 | close | 256 | 0.28 | 128.828 | 127.226 | 129.926 | 13602.40 | 1348902.40 |
513 | 2015.08.10 01:00 | buy | 257 | 0.28 | 126.388 | 125.686 | 126.686 | |
514 | 2015.08.10 04:00 | close | 257 | 0.28 | 126.379 | 125.686 | 126.686 | -453.60 | 1348448.80 |
515 | 2015.08.14 01:00 | buy | 258 | 0.28 | 127.477 | 126.784 | 127.784 | |
516 | 2015.08.14 04:00 | close | 258 | 0.28 | 127.533 | 126.784 | 127.784 | 1366.40 | 1349815.20 |
517 | 2015.08.26 02:00 | sell | 259 | 0.28 | 126.543 | 127.352 | 126.152 | |
518 | 2015.08.26 02:52 | t/p | 259 | 0.28 | 126.149 | 127.352 | 126.152 | 10830.40 | 1360645.60 |
519 | 2015.08.27 02:00 | sell | 260 | 0.28 | 126.286 | 127.085 | 125.885 | |
520 | 2015.08.27 08:02 | t/p | 260 | 0.28 | 125.872 | 127.085 | 125.885 | 11390.40 | 1372036.00 |
521 | 2015.08.28 09:00 | buy | 261 | 0.28 | 125.735 | 124.631 | 127.331 | |
522 | 2015.08.28 18:00 | close | 261 | 0.28 | 125.944 | 124.631 | 127.331 | 5650.40 | 1377686.40 |
523 | 2015.08.31 09:00 | buy | 262 | 0.28 | 126.269 | 125.161 | 127.861 | |
524 | 2015.08.31 18:00 | close | 262 | 0.28 | 125.284 | 125.161 | 127.861 | -27781.60 | 1349904.80 |
525 | 2015.09.10 01:00 | buy | 263 | 0.28 | 123.442 | 122.744 | 123.744 | |
526 | 2015.09.10 04:00 | close | 263 | 0.28 | 123.463 | 122.744 | 123.744 | 386.40 | 1350291.20 |
527 | 2015.09.18 01:00 | buy | 264 | 0.28 | 124.978 | 124.275 | 125.275 | |
528 | 2015.09.18 04:00 | close | 264 | 0.28 | 124.671 | 124.275 | 125.275 | -8797.60 | 1341493.60 |
529 | 2015.09.28 02:00 | sell | 265 | 0.28 | 123.054 | 123.856 | 122.656 | |
530 | 2015.09.28 08:30 | t/p | 265 | 0.28 | 122.662 | 123.856 | 122.656 | 10774.40 | 1352268.00 |
531 | 2015.09.29 02:00 | sell | 266 | 0.28 | 123.032 | 123.842 | 122.642 | |
532 | 2015.09.29 09:00 | close | 266 | 0.28 | 122.908 | 123.842 | 122.642 | 3270.40 | 1355538.40 |
533 | 2015.09.29 09:00 | buy | 267 | 0.28 | 122.907 | 121.801 | 124.501 | |
534 | 2015.09.29 18:00 | close | 267 | 0.28 | 123.283 | 121.801 | 124.501 | 10326.40 | 1365864.80 |
535 | 2015.09.30 02:00 | sell | 268 | 0.28 | 123.340 | 124.141 | 122.941 | |
536 | 2015.09.30 09:00 | close | 268 | 0.28 | 123.310 | 124.141 | 122.941 | 638.40 | 1366503.20 |
537 | 2015.09.30 09:00 | buy | 269 | 0.28 | 123.290 | 122.200 | 124.900 | |
538 | 2015.09.30 18:00 | close | 269 | 0.28 | 122.589 | 122.200 | 124.900 | -19829.60 | 1346673.60 |
539 | 2015.10.09 01:00 | buy | 270 | 0.28 | 124.161 | 123.453 | 124.453 | |
540 | 2015.10.09 04:00 | close | 270 | 0.28 | 124.134 | 123.453 | 124.453 | -957.60 | 1345716.00 |
541 | 2015.10.15 01:00 | buy | 271 | 0.28 | 125.145 | 124.437 | 125.437 | |
542 | 2015.10.15 03:51 | t/p | 271 | 0.28 | 125.436 | 124.437 | 125.437 | 7946.40 | 1353662.40 |
543 | 2015.10.20 01:00 | buy | 272 | 0.28 | 124.955 | 124.245 | 125.245 | |
544 | 2015.10.20 04:00 | close | 272 | 0.28 | 125.027 | 124.245 | 125.245 | 1814.40 | 1355476.80 |
545 | 2015.10.26 02:00 | sell | 273 | 0.28 | 124.006 | 124.796 | 123.596 | |
546 | 2015.10.26 09:00 | close | 273 | 0.28 | 124.041 | 124.796 | 123.596 | -1181.60 | 1354295.20 |
547 | 2015.10.27 02:00 | sell | 274 | 0.28 | 123.147 | 123.950 | 122.750 | |
548 | 2015.10.27 09:00 | close | 274 | 0.28 | 122.992 | 123.950 | 122.750 | 4138.40 | 1358433.60 |
549 | 2015.10.29 02:00 | sell | 275 | 0.28 | 121.858 | 122.668 | 121.468 | |
550 | 2015.10.29 03:15 | t/p | 275 | 0.28 | 121.451 | 122.668 | 121.468 | 11194.40 | 1369628.00 |
551 | 2015.10.30 02:00 | sell | 276 | 0.28 | 122.278 | 123.078 | 121.878 | |
552 | 2015.10.30 06:22 | t/p | 276 | 0.28 | 121.862 | 123.078 | 121.878 | 11446.40 | 1381074.40 |
553 | 2015.10.30 09:00 | buy | 277 | 0.28 | 122.380 | 121.283 | 123.983 | |
554 | 2015.10.30 18:00 | close | 277 | 0.28 | 122.138 | 121.283 | 123.983 | -6977.60 | 1374096.80 |
555 | 2015.11.10 01:00 | buy | 278 | 0.28 | 122.700 | 121.992 | 122.992 | |
556 | 2015.11.10 03:00 | close | 278 | 0.28 | 122.754 | 121.992 | 122.992 | 1310.40 | 1375407.20 |
557 | 2015.11.13 01:00 | buy | 279 | 0.28 | 122.591 | 121.884 | 122.884 | |
558 | 2015.11.13 03:00 | close | 279 | 0.28 | 122.437 | 121.884 | 122.884 | -4513.60 | 1370893.60 |
559 | 2015.11.20 01:00 | buy | 280 | 0.28 | 121.362 | 120.663 | 121.663 | |
560 | 2015.11.20 03:00 | close | 280 | 0.28 | 121.143 | 120.663 | 121.663 | -6333.60 | 1364560.00 |
561 | 2015.11.26 01:00 | sell | 281 | 0.28 | 120.089 | 120.893 | 119.693 | |
562 | 2015.11.26 09:00 | close | 281 | 0.28 | 119.911 | 120.893 | 119.693 | 4782.40 | 1369342.40 |
563 | 2015.11.27 01:00 | sell | 282 | 0.28 | 119.779 | 120.583 | 119.383 | |
564 | 2015.11.27 09:00 | close | 282 | 0.28 | 119.657 | 120.583 | 119.383 | 3214.40 | 1372556.80 |
565 | 2015.12.15 01:00 | buy | 283 | 0.28 | 122.704 | 122.012 | 123.012 | |
566 | 2015.12.15 02:58 | t/p | 283 | 0.28 | 123.020 | 122.012 | 123.012 | 8646.40 | 1381203.20 |
567 | 2015.12.18 01:00 | buy | 284 | 0.28 | 123.168 | 122.466 | 123.466 | |
568 | 2015.12.18 03:00 | close | 284 | 0.28 | 123.056 | 122.466 | 123.466 | -3337.60 | 1377865.60 |
569 | 2016.01.08 01:00 | buy | 285 | 0.28 | 118.336 | 117.629 | 118.629 | |
570 | 2016.01.08 03:00 | close | 285 | 0.28 | 118.476 | 117.629 | 118.629 | 3718.40 | 1381584.00 |
571 | 2016.01.15 01:00 | buy | 286 | 0.28 | 117.538 | 116.840 | 117.840 | |
572 | 2016.01.15 03:00 | close | 286 | 0.28 | 117.472 | 116.840 | 117.840 | -2049.60 | 1379534.40 |
573 | 2016.01.26 01:00 | sell | 287 | 0.28 | 116.825 | 117.624 | 116.424 | |
574 | 2016.01.26 08:06 | t/p | 287 | 0.28 | 116.425 | 117.624 | 116.424 | 10998.40 | 1390532.80 |
575 | 2016.01.27 01:00 | sell | 288 | 0.28 | 116.419 | 117.216 | 116.016 | |
576 | 2016.01.27 09:00 | close | 288 | 0.28 | 116.303 | 117.216 | 116.016 | 3046.40 | 1393579.20 |
577 | 2016.01.27 09:00 | buy | 289 | 0.28 | 116.295 | 115.202 | 117.902 | |
578 | 2016.01.27 18:00 | close | 289 | 0.28 | 116.717 | 115.202 | 117.902 | 11614.40 | 1405193.60 |
579 | 2016.01.28 01:00 | sell | 290 | 0.28 | 116.854 | 117.664 | 116.464 | |
580 | 2016.01.28 09:00 | close | 290 | 0.28 | 116.712 | 117.664 | 116.464 | 3774.40 | 1408968.00 |
581 | 2016.01.29 01:00 | sell | 291 | 0.28 | 117.149 | 117.942 | 116.742 | |
582 | 2016.01.29 05:38 | s/l | 291 | 0.28 | 117.952 | 117.942 | 116.742 | -22685.60 | 1386282.40 |
583 | 2016.02.29 01:00 | sell | 292 | 0.28 | 113.983 | 114.780 | 113.580 | |
584 | 2016.02.29 06:10 | t/p | 292 | 0.28 | 113.587 | 114.780 | 113.580 | 10886.40 | 1397168.80 |
585 | 2016.03.28 02:00 | sell | 293 | 0.28 | 115.875 | 116.672 | 115.472 | |
586 | 2016.03.28 09:00 | close | 293 | 0.28 | 116.149 | 116.672 | 115.472 | -7873.60 | 1389295.20 |
587 | 2016.03.28 09:00 | buy | 294 | 0.28 | 116.169 | 115.059 | 117.759 | |
588 | 2016.03.28 18:00 | close | 294 | 0.28 | 116.381 | 115.059 | 117.759 | 5734.40 | 1395029.60 |
589 | 2016.03.29 02:00 | sell | 295 | 0.28 | 116.467 | 117.257 | 116.057 | |
590 | 2016.03.29 09:00 | close | 295 | 0.28 | 116.540 | 117.257 | 116.057 | -2245.60 | 1392784.00 |
591 | 2016.03.30 02:00 | sell | 296 | 0.28 | 116.649 | 117.451 | 116.251 | |
592 | 2016.03.30 08:14 | t/p | 296 | 0.28 | 116.248 | 117.451 | 116.251 | 11026.40 | 1403810.40 |
593 | 2016.04.20 01:00 | buy | 297 | 0.28 | 113.620 | 112.912 | 113.912 | |
594 | 2016.04.20 04:00 | close | 297 | 0.28 | 113.449 | 112.912 | 113.912 | -4989.60 | 1398820.80 |
595 | 2016.04.26 02:00 | sell | 298 | 0.28 | 114.023 | 114.832 | 113.632 | |
596 | 2016.04.26 09:00 | close | 298 | 0.28 | 113.743 | 114.832 | 113.632 | 7638.40 | 1406459.20 |
597 | 2016.04.27 02:00 | sell | 299 | 0.28 | 114.283 | 115.090 | 113.890 | |
598 | 2016.04.27 09:00 | close | 299 | 0.28 | 114.244 | 115.090 | 113.890 | 890.40 | 1407349.60 |
599 | 2016.04.27 09:00 | buy | 300 | 0.28 | 114.243 | 113.140 | 115.840 | |
600 | 2016.04.27 18:00 | close | 300 | 0.28 | 114.378 | 113.140 | 115.840 | 3578.40 | 1410928.00 |
601 | 2016.04.28 02:00 | sell | 301 | 0.28 | 114.866 | 115.657 | 114.457 | |
602 | 2016.04.28 06:01 | t/p | 301 | 0.28 | 114.433 | 115.657 | 114.457 | 11922.40 | 1422850.40 |
603 | 2016.04.29 02:00 | sell | 302 | 0.28 | 111.843 | 112.652 | 111.452 | |
604 | 2016.04.29 04:30 | t/p | 302 | 0.28 | 111.415 | 112.652 | 111.452 | 11782.40 | 1434632.80 |
605 | 2016.05.13 01:00 | buy | 303 | 0.28 | 112.337 | 111.643 | 112.643 | |
606 | 2016.05.13 04:00 | close | 303 | 0.28 | 112.085 | 111.643 | 112.643 | -7257.60 | 1427375.20 |
607 | 2016.05.20 01:00 | buy | 304 | 0.28 | 111.015 | 110.311 | 111.311 | |
608 | 2016.05.20 04:00 | close | 304 | 0.28 | 110.971 | 110.311 | 111.311 | -1433.60 | 1425941.60 |
609 | 2016.05.27 09:00 | buy | 305 | 0.28 | 110.892 | 109.795 | 112.495 | |
610 | 2016.05.27 18:00 | close | 305 | 0.28 | 110.657 | 109.795 | 112.495 | -6781.60 | 1419160.00 |
611 | 2016.05.30 09:00 | buy | 306 | 0.28 | 111.833 | 110.725 | 113.425 | |
612 | 2016.05.30 18:00 | close | 306 | 0.28 | 111.936 | 110.725 | 113.425 | 2682.40 | 1421842.40 |
613 | 2016.05.31 09:00 | buy | 307 | 0.28 | 112.134 | 111.024 | 113.724 | |
614 | 2016.05.31 18:00 | close | 307 | 0.28 | 111.596 | 111.024 | 113.724 | -15265.60 | 1406576.80 |
615 | 2016.06.10 01:00 | buy | 308 | 0.28 | 110.904 | 110.213 | 111.213 | |
616 | 2016.06.10 04:00 | close | 308 | 0.28 | 111.096 | 110.213 | 111.213 | 5174.40 | 1411751.20 |
617 | 2016.06.28 09:00 | buy | 309 | 0.28 | 104.403 | 103.301 | 106.001 | |
618 | 2016.06.28 18:00 | close | 309 | 0.28 | 104.868 | 103.301 | 106.001 | 12818.40 | 1424569.60 |
619 | 2016.06.29 02:00 | sell | 310 | 0.28 | 104.618 | 105.422 | 104.222 | |
620 | 2016.06.29 08:44 | t/p | 310 | 0.28 | 104.228 | 105.422 | 104.222 | 10718.40 | 1435288.00 |
621 | 2016.06.30 02:00 | sell | 311 | 0.28 | 105.015 | 105.819 | 104.619 | |
622 | 2016.06.30 09:00 | close | 311 | 0.28 | 104.703 | 105.819 | 104.619 | 8534.40 | 1443822.40 |
623 | 2016.07.26 02:00 | sell | 312 | 0.28 | 107.301 | 108.100 | 106.900 | |
624 | 2016.07.26 03:13 | t/p | 312 | 0.28 | 106.891 | 108.100 | 106.900 | 11278.40 | 1455100.80 |
625 | 2016.07.27 02:00 | sell | 313 | 0.28 | 105.525 | 106.329 | 105.129 | |
626 | 2016.07.27 05:59 | s/l | 313 | 0.28 | 106.326 | 106.329 | 105.129 | -22629.60 | 1432471.20 |
627 | 2016.07.28 02:00 | sell | 314 | 0.28 | 106.594 | 107.398 | 106.198 | |
628 | 2016.07.28 07:40 | t/p | 314 | 0.28 | 106.197 | 107.398 | 106.198 | 10914.40 | 1443385.60 |
629 | 2016.07.29 02:00 | sell | 315 | 0.28 | 106.892 | 107.691 | 106.491 | |
630 | 2016.07.29 02:25 | t/p | 315 | 0.28 | 106.492 | 107.691 | 106.491 | 10998.40 | 1454384.00 |
631 | 2016.08.26 02:00 | sell | 316 | 0.28 | 103.930 | 104.730 | 103.530 | |
632 | 2016.08.26 09:00 | close | 316 | 0.28 | 103.952 | 104.730 | 103.530 | -817.60 | 1453566.40 |
633 | 2016.08.29 02:00 | sell | 317 | 0.28 | 104.188 | 104.992 | 103.792 | |
634 | 2016.08.29 09:00 | close | 317 | 0.28 | 104.776 | 104.992 | 103.792 | -16665.60 | 1436900.80 |
635 | 2016.08.29 09:00 | buy | 318 | 0.28 | 104.761 | 103.670 | 106.370 | |
636 | 2016.08.29 18:00 | close | 318 | 0.28 | 104.255 | 103.670 | 106.370 | -14369.60 | 1422531.20 |
637 | 2016.08.30 02:00 | sell | 319 | 0.28 | 104.290 | 105.081 | 103.881 | |
638 | 2016.08.30 09:00 | close | 319 | 0.28 | 104.158 | 105.081 | 103.881 | 3494.40 | 1426025.60 |
639 | 2016.08.30 09:00 | buy | 320 | 0.28 | 104.158 | 103.048 | 105.748 | |
640 | 2016.08.30 18:00 | close | 320 | 0.28 | 104.679 | 103.048 | 105.748 | 14386.40 | 1440412.00 |
641 | 2016.08.31 09:00 | buy | 321 | 0.28 | 104.866 | 103.759 | 106.459 | |
642 | 2016.08.31 18:00 | close | 321 | 0.28 | 105.298 | 103.759 | 106.459 | 11894.40 | 1452306.40 |
643 | 2016.09.26 09:00 | buy | 322 | 0.28 | 103.985 | 102.878 | 105.578 | |
644 | 2016.09.26 18:00 | close | 322 | 0.28 | 103.811 | 102.878 | 105.578 | -5073.60 | 1447232.80 |
645 | 2016.09.27 09:00 | buy | 323 | 0.28 | 103.980 | 102.890 | 105.590 | |
646 | 2016.09.27 18:00 | close | 323 | 0.28 | 103.204 | 102.890 | 105.590 | -21929.60 | 1425303.20 |
647 | 2016.09.28 09:00 | buy | 324 | 0.28 | 103.585 | 102.475 | 105.175 | |
648 | 2016.09.28 18:00 | close | 324 | 0.28 | 103.475 | 102.475 | 105.175 | -3281.60 | 1422021.60 |
649 | 2016.09.29 09:00 | buy | 325 | 0.28 | 104.647 | 103.539 | 106.239 | |
650 | 2016.09.29 18:00 | close | 325 | 0.28 | 105.032 | 103.539 | 106.239 | 10578.40 | 1432600.00 |
651 | 2016.09.30 02:00 | sell | 326 | 0.28 | 104.763 | 105.572 | 104.372 | |
652 | 2016.09.30 09:00 | close | 326 | 0.28 | 104.654 | 105.572 | 104.372 | 2850.40 | 1435450.40 |
653 | 2016.10.10 01:00 | buy | 327 | 0.28 | 105.505 | 104.814 | 105.814 | |
654 | 2016.10.10 04:00 | close | 327 | 0.28 | 105.335 | 104.814 | 105.814 | -4961.60 | 1430488.80 |
655 | 2016.10.14 01:15 | buy | 328 | 0.28 | 105.066 | 104.376 | 105.376 | |
656 | 2016.10.14 04:00 | close | 328 | 0.28 | 105.237 | 104.376 | 105.376 | 4586.40 | 1435075.20 |
657 | 2016.10.26 02:00 | sell | 329 | 0.28 | 104.748 | 105.544 | 104.344 | |
658 | 2016.10.26 09:00 | close | 329 | 0.28 | 104.807 | 105.544 | 104.344 | -1853.60 | 1433221.60 |
659 | 2016.10.26 09:00 | buy | 330 | 0.28 | 104.812 | 103.717 | 106.417 | |
660 | 2016.10.26 18:00 | close | 330 | 0.28 | 105.174 | 103.717 | 106.417 | 9934.40 | 1443156.00 |
661 | 2016.10.27 02:00 | sell | 331 | 0.28 | 105.222 | 106.022 | 104.822 | |
662 | 2016.10.27 09:00 | close | 331 | 0.28 | 105.248 | 106.022 | 104.822 | -929.60 | 1442226.40 |
663 | 2016.10.27 09:00 | buy | 332 | 0.28 | 105.248 | 104.148 | 106.848 | |
664 | 2016.10.27 18:00 | close | 332 | 0.28 | 105.742 | 104.148 | 106.848 | 13630.40 | 1455856.80 |
665 | 2016.10.28 09:00 | buy | 333 | 0.28 | 106.024 | 104.920 | 107.620 | |
666 | 2016.10.28 18:00 | close | 333 | 0.28 | 106.083 | 104.920 | 107.620 | 1450.40 | 1457307.20 |
667 | 2016.11.10 01:00 | buy | 334 | 0.28 | 107.394 | 106.686 | 107.686 | |
668 | 2016.11.10 03:00 | close | 334 | 0.28 | 107.392 | 106.686 | 107.686 | -257.60 | 1457049.60 |
669 | 2016.11.15 01:00 | buy | 335 | 0.28 | 108.617 | 107.917 | 108.917 | |
670 | 2016.11.15 03:00 | close | 335 | 0.28 | 108.444 | 107.917 | 108.917 | -5045.60 | 1452004.00 |
671 | 2016.11.18 01:15 | buy | 336 | 0.28 | 109.452 | 108.750 | 109.750 | |
672 | 2016.11.18 03:00 | close | 336 | 0.28 | 109.255 | 108.750 | 109.750 | -5717.60 | 1446286.40 |
673 | 2016.11.28 01:00 | sell | 337 | 0.28 | 111.316 | 112.126 | 110.926 | |
674 | 2016.11.28 03:20 | t/p | 337 | 0.28 | 110.930 | 112.126 | 110.926 | 10606.40 | 1456892.80 |
675 | 2016.11.29 01:00 | sell | 338 | 0.28 | 110.355 | 111.162 | 109.962 | |
676 | 2016.11.29 09:00 | close | 338 | 0.28 | 110.604 | 111.162 | 109.962 | -7173.60 | 1449719.20 |
677 | 2016.11.30 01:00 | sell | 339 | 0.28 | 111.188 | 111.984 | 110.784 | |
678 | 2016.11.30 09:00 | close | 339 | 0.28 | 111.257 | 111.984 | 110.784 | -2133.60 | 1447585.60 |
679 | 2016.11.30 09:00 | buy | 340 | 0.28 | 111.270 | 110.162 | 112.862 | |
680 | 2016.11.30 18:00 | close | 340 | 0.28 | 111.855 | 110.162 | 112.862 | 16178.40 | 1463764.00 |
681 | 2017.01.26 01:00 | sell | 341 | 0.28 | 113.398 | 114.194 | 112.994 | |
682 | 2017.01.26 09:00 | close | 341 | 0.28 | 113.633 | 114.194 | 112.994 | -6781.60 | 1456982.40 |
683 | 2017.01.26 09:00 | buy | 342 | 0.28 | 113.628 | 112.529 | 115.229 | |
684 | 2017.01.26 18:00 | close | 342 | 0.28 | 114.688 | 112.529 | 115.229 | 29478.40 | 1486460.80 |
685 | 2017.01.27 01:00 | sell | 343 | 0.28 | 114.508 | 115.299 | 114.099 | |
686 | 2017.01.27 09:00 | close | 343 | 0.28 | 114.976 | 115.299 | 114.099 | -13305.60 | 1473155.20 |
687 | 2017.01.27 09:00 | buy | 344 | 0.28 | 114.980 | 113.879 | 116.579 | |
688 | 2017.01.27 18:00 | close | 344 | 0.28 | 115.296 | 113.879 | 116.579 | 8646.40 | 1481801.60 |
689 | 2017.01.30 01:00 | sell | 345 | 0.28 | 115.126 | 115.932 | 114.732 | |
690 | 2017.01.30 05:16 | t/p | 345 | 0.28 | 114.728 | 115.932 | 114.732 | 10942.40 | 1492744.00 |
691 | 2017.01.31 09:00 | buy | 346 | 0.28 | 114.075 | 112.976 | 115.676 | |
692 | 2017.01.31 18:00 | close | 346 | 0.28 | 114.162 | 112.976 | 115.676 | 2234.40 | 1494978.40 |
693 | 2017.02.28 09:00 | buy | 347 | 0.28 | 111.618 | 110.525 | 113.225 | |
694 | 2017.02.28 18:00 | close | 347 | 0.28 | 111.744 | 110.525 | 113.225 | 3326.40 | 1498304.80 |
695 | 2017.03.10 01:00 | buy | 348 | 0.28 | 113.687 | 112.985 | 113.985 | |
696 | 2017.03.10 03:00 | close | 348 | 0.28 | 113.764 | 112.985 | 113.985 | 1954.40 | 1500259.20 |
697 | 2017.03.15 01:00 | buy | 349 | 0.28 | 113.635 | 112.936 | 113.936 | |
698 | 2017.03.15 04:00 | close | 349 | 0.28 | 113.725 | 112.936 | 113.936 | 2318.40 | 1502577.60 |
699 | 2017.03.20 01:00 | buy | 350 | 0.28 | 112.947 | 112.243 | 113.243 | |
700 | 2017.03.20 04:00 | close | 350 | 0.28 | 112.985 | 112.243 | 113.243 | 862.40 | 1503440.00 |
701 | 2017.03.27 02:00 | sell | 351 | 0.28 | 111.886 | 112.695 | 111.495 | |
702 | 2017.03.27 09:00 | close | 351 | 0.28 | 111.662 | 112.695 | 111.495 | 6070.40 | 1509510.40 |
703 | 2017.03.28 02:00 | sell | 352 | 0.28 | 112.233 | 113.041 | 111.841 | |
704 | 2017.03.28 09:00 | close | 352 | 0.28 | 112.278 | 113.041 | 111.841 | -1461.60 | 1508048.80 |
705 | 2017.03.28 09:00 | buy | 353 | 0.28 | 112.274 | 111.177 | 113.877 | |
706 | 2017.03.28 18:00 | close | 353 | 0.28 | 112.099 | 111.177 | 113.877 | -5101.60 | 1502947.20 |
707 | 2017.03.29 02:00 | sell | 354 | 0.28 | 112.014 | 112.810 | 111.610 | |
708 | 2017.03.29 09:00 | close | 354 | 0.28 | 112.078 | 112.810 | 111.610 | -1993.60 | 1500953.60 |
709 | 2017.03.29 09:00 | buy | 355 | 0.28 | 112.080 | 110.970 | 113.670 | |
710 | 2017.03.29 18:00 | close | 355 | 0.28 | 111.314 | 110.970 | 113.670 | -21649.60 | 1479304.00 |
711 | 2017.03.30 02:00 | sell | 356 | 0.28 | 111.514 | 112.323 | 111.123 | |
712 | 2017.03.30 09:00 | close | 356 | 0.28 | 111.504 | 112.323 | 111.123 | 78.40 | 1479382.40 |
713 | 2017.03.30 09:00 | buy | 357 | 0.28 | 111.510 | 110.406 | 113.106 | |
714 | 2017.03.30 18:00 | close | 357 | 0.28 | 111.732 | 110.406 | 113.106 | 6014.40 | 1485396.80 |
715 | 2017.03.31 09:00 | buy | 358 | 0.28 | 111.755 | 110.652 | 113.352 | |
716 | 2017.03.31 18:00 | close | 358 | 0.28 | 111.352 | 110.652 | 113.352 | -11485.60 | 1473911.20 |
717 | 2017.04.14 01:00 | buy | 359 | 0.28 | 108.593 | 107.892 | 108.892 | |
718 | 2017.04.14 04:00 | close | 359 | 0.28 | 108.518 | 107.892 | 108.892 | -2301.60 | 1471609.60 |
719 | 2017.04.20 01:00 | buy | 360 | 0.28 | 109.073 | 108.368 | 109.368 | |
720 | 2017.04.20 04:00 | close | 360 | 0.28 | 109.179 | 108.368 | 109.368 | 2766.40 | 1474376.00 |
721 | 2017.04.26 09:00 | buy | 361 | 0.28 | 112.266 | 111.157 | 113.857 | |
722 | 2017.04.26 18:00 | close | 361 | 0.28 | 112.181 | 111.157 | 113.857 | -2581.60 | 1471794.40 |
723 | 2017.04.27 02:00 | sell | 362 | 0.28 | 111.960 | 112.764 | 111.564 | |
724 | 2017.04.27 09:00 | close | 362 | 0.28 | 111.906 | 112.764 | 111.564 | 1310.40 | 1473104.80 |
725 | 2017.04.28 02:00 | sell | 363 | 0.28 | 111.898 | 112.698 | 111.498 | |
726 | 2017.04.28 09:00 | close | 363 | 0.28 | 111.736 | 112.698 | 111.498 | 4334.40 | 1477439.20 |
727 | 2017.04.28 09:00 | buy | 364 | 0.28 | 111.730 | 110.636 | 113.336 | |
728 | 2017.04.28 18:00 | close | 364 | 0.28 | 111.988 | 110.636 | 113.336 | 7022.40 | 1484461.60 |
729 | 2017.05.10 01:15 | buy | 365 | 0.28 | 113.078 | 112.388 | 113.388 | |
730 | 2017.05.10 04:00 | close | 365 | 0.28 | 113.053 | 112.388 | 113.388 | -901.60 | 1483560.00 |
731 | 2017.05.15 01:00 | buy | 366 | 0.28 | 113.238 | 112.540 | 113.540 | |
732 | 2017.05.15 04:00 | close | 366 | 0.28 | 113.215 | 112.540 | 113.540 | -845.60 | 1482714.40 |
733 | 2017.05.19 01:45 | buy | 367 | 0.28 | 113.819 | 113.129 | 114.129 | |
734 | 2017.05.19 04:00 | close | 367 | 0.28 | 113.584 | 113.129 | 114.129 | -6781.60 | 1475932.80 |
735 | 2017.05.26 02:00 | sell | 368 | 0.28 | 114.891 | 115.684 | 114.484 | |
736 | 2017.05.26 08:00 | t/p | 368 | 0.28 | 114.489 | 115.684 | 114.484 | 11054.40 | 1486987.20 |
737 | 2017.05.29 09:00 | buy | 369 | 0.28 | 114.133 | 113.029 | 115.729 | |
738 | 2017.05.29 18:00 | close | 369 | 0.28 | 113.969 | 113.029 | 115.729 | -4793.60 | 1482193.60 |
739 | 2017.05.30 02:00 | sell | 370 | 0.28 | 113.649 | 114.445 | 113.245 | |
740 | 2017.05.30 04:10 | t/p | 370 | 0.28 | 113.236 | 114.445 | 113.245 | 11362.40 | 1493556.00 |
741 | 2017.05.31 09:00 | buy | 371 | 0.28 | 113.677 | 112.568 | 115.268 | |
742 | 2017.05.31 18:00 | close | 371 | 0.28 | 114.235 | 112.568 | 115.268 | 15422.40 | 1508978.40 |
743 | 2017.06.09 01:00 | buy | 372 | 0.28 | 113.600 | 112.893 | 113.893 | |
744 | 2017.06.09 04:00 | close | 372 | 0.28 | 113.478 | 112.893 | 113.893 | -3617.60 | 1505360.80 |
745 | 2017.06.15 01:00 | buy | 373 | 0.28 | 112.937 | 112.245 | 113.245 | |
746 | 2017.06.15 04:00 | close | 373 | 0.28 | 112.984 | 112.245 | 113.245 | 1114.40 | 1506475.20 |
747 | 2017.06.20 01:00 | buy | 374 | 0.28 | 114.379 | 113.686 | 114.686 | |
748 | 2017.06.20 04:00 | close | 374 | 0.28 | 114.466 | 113.686 | 114.686 | 2234.40 | 1508709.60 |
749 | 2017.06.26 09:00 | buy | 375 | 0.28 | 114.781 | 113.682 | 116.382 | |
750 | 2017.06.26 18:00 | close | 375 | 0.28 | 114.839 | 113.682 | 116.382 | 1422.40 | 1510132.00 |
751 | 2017.06.27 09:00 | buy | 376 | 0.28 | 115.032 | 113.926 | 116.626 | |
752 | 2017.06.27 18:00 | close | 376 | 0.28 | 116.297 | 113.926 | 116.626 | 35218.40 | 1545350.40 |
753 | 2017.07.14 01:00 | buy | 377 | 0.28 | 117.216 | 116.522 | 117.522 | |
754 | 2017.07.14 04:00 | close | 377 | 0.28 | 117.341 | 116.522 | 117.522 | 3298.40 | 1548648.80 |
755 | 2017.07.26 02:00 | sell | 378 | 0.28 | 117.452 | 118.252 | 117.052 | |
756 | 2017.07.26 09:00 | close | 378 | 0.28 | 117.436 | 118.252 | 117.052 | 246.40 | 1548895.20 |
757 | 2017.07.27 02:00 | sell | 379 | 0.28 | 116.822 | 117.616 | 116.416 | |
758 | 2017.07.27 09:00 | close | 379 | 0.28 | 116.786 | 117.616 | 116.416 | 806.40 | 1549701.60 |
759 | 2017.07.27 09:00 | buy | 380 | 0.28 | 116.775 | 115.685 | 118.385 | |
760 | 2017.07.27 18:00 | close | 380 | 0.28 | 115.866 | 115.685 | 118.385 | -25653.60 | 1524048.00 |
761 | 2017.08.10 01:00 | buy | 381 | 0.28 | 114.125 | 113.429 | 114.429 | |
762 | 2017.08.10 04:00 | close | 381 | 0.28 | 114.209 | 113.429 | 114.429 | 2150.40 | 1526198.40 |
763 | 2017.08.15 01:00 | buy | 382 | 0.28 | 112.756 | 112.060 | 113.060 | |
764 | 2017.08.15 03:02 | t/p | 382 | 0.28 | 113.067 | 112.060 | 113.060 | 8506.40 | 1534704.80 |
765 | 2017.08.18 01:00 | buy | 383 | 0.28 | 113.729 | 113.038 | 114.038 | |
766 | 2017.08.18 04:00 | close | 383 | 0.28 | 113.741 | 113.038 | 114.038 | 134.40 | 1534839.20 |
767 | 2017.08.28 02:00 | sell | 384 | 0.28 | 114.389 | 115.190 | 113.990 | |
768 | 2017.08.28 06:40 | t/p | 384 | 0.28 | 113.984 | 115.190 | 113.990 | 11138.40 | 1545977.60 |
769 | 2017.08.29 02:00 | sell | 385 | 0.28 | 114.136 | 114.942 | 113.742 | |
770 | 2017.08.29 09:00 | close | 385 | 0.28 | 114.254 | 114.942 | 113.742 | -3505.60 | 1542472.00 |
771 | 2017.08.30 02:00 | sell | 386 | 0.28 | 114.757 | 115.564 | 114.364 | |
772 | 2017.08.30 09:00 | close | 386 | 0.28 | 114.944 | 115.564 | 114.364 | -5437.60 | 1537034.40 |
773 | 2017.08.30 09:00 | buy | 387 | 0.28 | 114.943 | 113.840 | 116.540 | |
774 | 2017.08.30 18:00 | close | 387 | 0.28 | 114.886 | 113.840 | 116.540 | -1797.60 | 1535236.80 |
775 | 2017.08.31 09:00 | buy | 388 | 0.28 | 114.668 | 113.560 | 116.260 | |
776 | 2017.08.31 18:00 | close | 388 | 0.28 | 114.537 | 113.560 | 116.260 | -3869.60 | 1531367.20 |
777 | 2017.09.08 01:15 | buy | 389 | 0.28 | 114.004 | 113.314 | 114.314 | |
778 | 2017.09.08 04:00 | close | 389 | 0.28 | 114.199 | 113.314 | 114.314 | 5258.40 | 1536625.60 |
779 | 2017.09.15 01:00 | buy | 390 | 0.28 | 114.462 | 113.755 | 114.755 | |
780 | 2017.09.15 01:02 | s/l | 390 | 0.28 | 113.753 | 113.755 | 114.755 | -20053.60 | 1516572.00 |
781 | 2017.09.20 01:45 | buy | 391 | 0.28 | 115.972 | 115.263 | 116.263 | |
782 | 2017.09.20 04:00 | close | 391 | 0.28 | 115.891 | 115.263 | 116.263 | -2469.60 | 1514102.40 |
783 | 2017.09.26 02:00 | sell | 392 | 0.28 | 115.617 | 116.412 | 115.212 | |
784 | 2017.09.26 09:00 | close | 392 | 0.28 | 115.249 | 116.412 | 115.212 | 10102.40 | 1524204.80 |
785 | 2017.09.27 02:00 | sell | 393 | 0.28 | 115.855 | 116.648 | 115.448 | |
786 | 2017.09.27 09:00 | close | 393 | 0.28 | 115.733 | 116.648 | 115.448 | 3214.40 | 1527419.20 |
787 | 2017.09.27 09:00 | buy | 394 | 0.28 | 115.728 | 114.632 | 117.332 | |
788 | 2017.09.27 18:00 | close | 394 | 0.28 | 115.558 | 114.632 | 117.332 | -4961.60 | 1522457.60 |
789 | 2017.09.28 02:00 | sell | 395 | 0.28 | 116.102 | 116.901 | 115.701 | |
790 | 2017.09.28 09:00 | close | 395 | 0.28 | 116.043 | 116.901 | 115.701 | 1450.40 | 1523908.00 |
791 | 2017.09.28 09:00 | buy | 396 | 0.28 | 116.038 | 114.938 | 117.638 | |
792 | 2017.09.28 18:00 | close | 396 | 0.28 | 116.052 | 114.938 | 117.638 | 190.40 | 1524098.40 |
793 | 2017.09.29 02:00 | sell | 397 | 0.28 | 115.819 | 116.625 | 115.425 | |
794 | 2017.09.29 09:00 | close | 397 | 0.28 | 115.962 | 116.625 | 115.425 | -4205.60 | 1519892.80 |
795 | 2017.09.29 09:00 | buy | 398 | 0.28 | 115.967 | 114.871 | 117.571 | |
796 | 2017.09.29 18:00 | close | 398 | 0.28 | 116.321 | 114.871 | 117.571 | 9710.40 | 1529603.20 |
797 | 2017.10.10 01:00 | buy | 399 | 0.28 | 115.019 | 114.316 | 115.316 | |
798 | 2017.10.10 04:00 | close | 399 | 0.28 | 115.113 | 114.316 | 115.316 | 2430.40 | 1532033.60 |
799 | 2017.10.13 01:00 | buy | 400 | 0.28 | 115.166 | 114.457 | 115.457 | |
800 | 2017.10.13 04:00 | close | 400 | 0.28 | 115.136 | 114.457 | 115.457 | -1041.60 | 1530992.00 |
801 | 2017.10.20 01:00 | buy | 401 | 0.28 | 115.335 | 114.629 | 115.629 | |
802 | 2017.10.20 04:00 | close | 401 | 0.28 | 115.442 | 114.629 | 115.629 | 2794.40 | 1533786.40 |
803 | 2017.10.26 02:00 | sell | 402 | 0.28 | 114.866 | 115.664 | 114.464 | |
804 | 2017.10.26 09:00 | close | 402 | 0.28 | 114.856 | 115.664 | 114.464 | 78.40 | 1533864.80 |
805 | 2017.10.27 09:00 | buy | 403 | 0.28 | 114.335 | 113.238 | 115.938 | |
806 | 2017.10.27 18:00 | close | 403 | 0.28 | 113.964 | 113.238 | 115.938 | -10589.60 | 1523275.20 |
807 | 2017.11.10 01:30 | buy | 404 | 0.28 | 114.056 | 113.347 | 114.347 | |
808 | 2017.11.10 03:00 | close | 404 | 0.28 | 114.029 | 113.347 | 114.347 | -957.60 | 1522317.60 |
809 | 2017.11.20 01:00 | buy | 405 | 0.28 | 113.335 | 112.639 | 113.639 | |
810 | 2017.11.20 03:00 | close | 405 | 0.28 | 113.279 | 112.639 | 113.639 | -1769.60 | 1520548.00 |
811 | 2017.11.27 01:00 | sell | 406 | 0.28 | 113.894 | 114.693 | 113.493 | |
812 | 2017.11.27 09:00 | close | 406 | 0.28 | 113.649 | 114.693 | 113.493 | 6658.40 | 1527206.40 |
813 | 2017.11.27 09:00 | buy | 407 | 0.28 | 113.653 | 112.551 | 115.251 | |
814 | 2017.11.27 18:00 | close | 407 | 0.28 | 113.176 | 112.551 | 115.251 | -13557.60 | 1513648.80 |
815 | 2017.11.28 09:00 | buy | 408 | 0.28 | 113.273 | 112.182 | 114.882 | |
816 | 2017.11.28 18:00 | close | 408 | 0.28 | 113.096 | 112.182 | 114.882 | -5157.60 | 1508491.20 |
817 | 2017.11.29 01:00 | sell | 409 | 0.28 | 113.321 | 114.116 | 112.916 | |
818 | 2017.11.29 09:00 | close | 409 | 0.28 | 113.252 | 114.116 | 112.916 | 1730.40 | 1510221.60 |
819 | 2017.11.30 01:00 | sell | 410 | 0.28 | 113.734 | 114.537 | 113.337 | |
820 | 2017.11.30 09:00 | close | 410 | 0.28 | 113.994 | 114.537 | 113.337 | -7481.60 | 1502740.00 |
821 | 2017.11.30 09:00 | buy | 411 | 0.28 | 113.997 | 112.903 | 115.603 | |
822 | 2017.11.30 18:00 | close | 411 | 0.28 | 113.939 | 112.903 | 115.603 | -1825.60 | 1500914.40 |
823 | 2017.12.08 01:00 | buy | 412 | 0.28 | 113.763 | 113.059 | 114.059 | |
824 | 2017.12.08 03:00 | close | 412 | 0.28 | 113.808 | 113.059 | 114.059 | 1058.40 | 1501972.80 |
825 | 2017.12.15 01:00 | buy | 413 | 0.28 | 113.567 | 112.877 | 113.877 | |
826 | 2017.12.15 03:00 | close | 413 | 0.28 | 113.642 | 112.877 | 113.877 | 1898.40 | 1503871.20 |
827 | 2017.12.20 01:00 | buy | 414 | 0.28 | 114.594 | 113.900 | 114.900 | |
828 | 2017.12.20 03:00 | close | 414 | 0.28 | 114.618 | 113.900 | 114.900 | 470.40 | 1504341.60 |
829 | 2018.01.15 01:15 | buy | 415 | 0.28 | 114.822 | 114.116 | 115.116 | |
830 | 2018.01.15 03:00 | close | 415 | 0.28 | 114.509 | 114.116 | 115.116 | -8965.60 | 1495376.00 |
831 | 2018.01.19 01:00 | buy | 416 | 0.28 | 115.827 | 115.125 | 116.125 | |
832 | 2018.01.19 03:00 | close | 416 | 0.28 | 115.756 | 115.125 | 116.125 | -2189.60 | 1493186.40 |
833 | 2018.01.26 01:00 | sell | 417 | 0.28 | 116.228 | 117.035 | 115.835 | |
834 | 2018.01.26 09:00 | close | 417 | 0.28 | 116.402 | 117.035 | 115.835 | -5073.60 | 1488112.80 |
835 | 2018.01.29 01:00 | sell | 418 | 0.28 | 116.268 | 117.058 | 115.858 | |
836 | 2018.01.29 09:00 | close | 418 | 0.28 | 116.185 | 117.058 | 115.858 | 2122.40 | 1490235.20 |
837 | 2018.01.30 01:00 | sell | 419 | 0.28 | 116.189 | 116.989 | 115.789 | |
838 | 2018.01.30 09:00 | close | 419 | 0.28 | 115.908 | 116.989 | 115.789 | 7666.40 | 1497901.60 |
839 | 2018.01.31 09:00 | buy | 420 | 0.28 | 116.593 | 115.500 | 118.200 | |
840 | 2018.01.31 18:00 | close | 420 | 0.28 | 117.461 | 115.500 | 118.200 | 24102.40 | 1522004.00 |
841 | 2018.02.09 01:15 | buy | 421 | 0.28 | 116.112 | 115.404 | 116.404 | |
842 | 2018.02.09 03:00 | close | 421 | 0.28 | 116.108 | 115.404 | 116.404 | -313.60 | 1521690.40 |
843 | 2018.02.15 01:00 | buy | 422 | 0.28 | 115.160 | 114.457 | 115.457 | |
844 | 2018.02.15 03:00 | close | 422 | 0.28 | 114.998 | 114.457 | 115.457 | -4737.60 | 1516952.80 |
845 | 2018.02.20 01:00 | buy | 423 | 0.28 | 114.811 | 114.118 | 115.118 | |
846 | 2018.02.20 03:00 | close | 423 | 0.28 | 114.913 | 114.118 | 115.118 | 2654.40 | 1519607.20 |
847 | 2018.02.26 01:00 | sell | 424 | 0.28 | 114.207 | 115.002 | 113.802 | |
848 | 2018.02.26 09:00 | close | 424 | 0.28 | 114.163 | 115.002 | 113.802 | 1030.40 | 1520637.60 |
849 | 2018.02.26 09:00 | buy | 425 | 0.28 | 114.162 | 113.055 | 115.755 | |
850 | 2018.02.26 18:00 | close | 425 | 0.28 | 113.971 | 113.055 | 115.755 | -5549.60 | 1515088.00 |
851 | 2018.02.27 01:00 | sell | 426 | 0.28 | 114.031 | 114.826 | 113.626 | |
852 | 2018.02.27 09:00 | close | 426 | 0.28 | 114.062 | 114.826 | 113.626 | -1069.60 | 1514018.40 |
853 | 2018.02.28 01:00 | sell | 427 | 0.28 | 114.300 | 115.103 | 113.903 | |
854 | 2018.02.28 08:10 | t/p | 427 | 0.28 | 113.900 | 115.103 | 113.903 | 10998.40 | 1525016.80 |
855 | 2018.03.09 01:00 | buy | 428 | 0.28 | 111.789 | 111.087 | 112.087 | |
856 | 2018.03.09 02:53 | t/p | 428 | 0.28 | 112.080 | 111.087 | 112.087 | 7946.40 | 1532963.20 |
857 | 2018.03.15 01:00 | buy | 429 | 0.28 | 112.549 | 111.842 | 112.842 | |
858 | 2018.03.15 04:00 | close | 429 | 0.28 | 112.192 | 111.842 | 112.842 | -10197.60 | 1522765.60 |
859 | 2018.03.20 01:00 | buy | 430 | 0.28 | 111.478 | 110.783 | 111.783 | |
860 | 2018.03.20 04:00 | close | 430 | 0.28 | 111.512 | 110.783 | 111.783 | 750.40 | 1523516.00 |
861 | 2018.03.26 02:00 | sell | 431 | 0.28 | 110.652 | 111.443 | 110.243 | |
862 | 2018.03.26 09:00 | close | 431 | 0.28 | 110.808 | 111.443 | 110.243 | -4569.60 | 1518946.40 |
863 | 2018.03.26 09:00 | buy | 432 | 0.28 | 110.813 | 109.712 | 112.412 | |
864 | 2018.03.26 18:00 | close | 432 | 0.28 | 111.245 | 109.712 | 112.412 | 11894.40 | 1530840.80 |
865 | 2018.03.27 02:00 | sell | 433 | 0.28 | 111.551 | 112.346 | 111.146 | |
866 | 2018.03.27 09:00 | close | 433 | 0.28 | 111.764 | 112.346 | 111.146 | -6165.60 | 1524675.20 |
867 | 2018.03.27 09:00 | buy | 434 | 0.28 | 111.766 | 110.673 | 113.373 | |
868 | 2018.03.27 18:00 | close | 434 | 0.28 | 111.556 | 110.673 | 113.373 | -6081.60 | 1518593.60 |
869 | 2018.03.28 02:00 | sell | 435 | 0.28 | 111.332 | 112.141 | 110.941 | |
870 | 2018.03.28 09:00 | close | 435 | 0.28 | 111.394 | 112.141 | 110.941 | -1937.60 | 1516656.00 |
871 | 2018.03.28 09:00 | buy | 436 | 0.28 | 111.408 | 110.300 | 113.000 | |
872 | 2018.03.28 18:00 | close | 436 | 0.28 | 111.354 | 110.300 | 113.000 | -1713.60 | 1514942.40 |
873 | 2018.03.29 02:00 | sell | 437 | 0.28 | 111.613 | 112.414 | 111.214 | |
874 | 2018.03.29 09:00 | close | 437 | 0.28 | 111.427 | 112.414 | 111.214 | 5006.40 | 1519948.80 |
875 | 2018.03.29 09:00 | buy | 438 | 0.28 | 111.425 | 110.333 | 113.033 | |
876 | 2018.03.29 18:00 | close | 438 | 0.28 | 111.050 | 110.333 | 113.033 | -10701.60 | 1509247.20 |
877 | 2018.03.30 02:00 | sell | 439 | 0.28 | 111.321 | 112.126 | 110.926 | |
878 | 2018.03.30 09:00 | close | 439 | 0.28 | 111.207 | 112.126 | 110.926 | 2990.40 | 1512237.60 |
879 | 2018.03.30 09:00 | buy | 440 | 0.28 | 111.217 | 110.114 | 112.814 | |
880 | 2018.03.30 18:00 | close | 440 | 0.28 | 111.358 | 110.114 | 112.814 | 3746.40 | 1515984.00 |
881 | 2018.04.13 01:00 | buy | 441 | 0.28 | 111.506 | 110.798 | 111.798 | |
882 | 2018.04.13 04:00 | close | 441 | 0.28 | 111.472 | 110.798 | 111.798 | -1153.60 | 1514830.40 |
883 | 2018.04.20 01:00 | buy | 442 | 0.28 | 110.641 | 109.948 | 110.948 | |
884 | 2018.04.20 04:00 | close | 442 | 0.28 | 110.642 | 109.948 | 110.948 | -173.60 | 1514656.80 |
885 | 2018.04.26 02:00 | sell | 443 | 0.28 | 111.302 | 112.106 | 110.906 | |
886 | 2018.04.26 09:00 | close | 443 | 0.28 | 111.292 | 112.106 | 110.906 | 78.40 | 1514735.20 |
887 | 2018.04.27 02:00 | sell | 444 | 0.28 | 110.549 | 111.340 | 110.140 | |
888 | 2018.04.27 09:00 | close | 444 | 0.28 | 110.428 | 111.340 | 110.140 | 3186.40 | 1517921.60 |
889 | 2018.04.30 02:00 | sell | 445 | 0.28 | 110.436 | 111.226 | 110.026 | |
890 | 2018.04.30 09:00 | close | 445 | 0.28 | 110.539 | 111.226 | 110.026 | -3085.60 | 1514836.00 |
891 | 2018.05.28 02:00 | sell | 446 | 0.28 | 110.436 | 111.238 | 110.038 | |
892 | 2018.05.28 09:00 | close | 446 | 0.28 | 110.489 | 111.238 | 110.038 | -1685.60 | 1513150.40 |
893 | 2018.05.28 09:00 | buy | 447 | 0.28 | 110.501 | 109.398 | 112.098 | |
894 | 2018.05.28 18:00 | close | 447 | 0.28 | 110.071 | 109.398 | 112.098 | -12241.60 | 1500908.80 |
895 | 2018.05.29 02:00 | sell | 448 | 0.28 | 110.150 | 110.947 | 109.747 | |
896 | 2018.05.29 04:10 | t/p | 448 | 0.28 | 109.754 | 110.947 | 109.747 | 10886.40 | 1511795.20 |
897 | 2018.05.29 09:00 | buy | 449 | 0.28 | 109.845 | 108.750 | 111.450 | |
898 | 2018.05.29 18:00 | close | 449 | 0.28 | 109.419 | 108.750 | 111.450 | -12129.60 | 1499665.60 |
899 | 2018.05.30 02:00 | sell | 450 | 0.28 | 109.598 | 110.402 | 109.202 | |
900 | 2018.05.30 09:00 | close | 450 | 0.28 | 109.480 | 110.402 | 109.202 | 3102.40 | 1502768.00 |
901 | 2018.05.30 09:00 | buy | 451 | 0.28 | 109.496 | 108.388 | 111.088 | |
902 | 2018.05.30 18:00 | close | 451 | 0.28 | 110.009 | 108.388 | 111.088 | 14162.40 | 1516930.40 |
903 | 2018.05.31 09:00 | buy | 452 | 0.28 | 110.066 | 108.970 | 111.670 | |
904 | 2018.05.31 18:00 | close | 452 | 0.28 | 110.467 | 108.970 | 111.670 | 11026.40 | 1527956.80 |
905 | 2018.06.08 01:00 | buy | 453 | 0.28 | 111.970 | 111.267 | 112.267 | |
906 | 2018.06.08 04:00 | close | 453 | 0.28 | 111.979 | 111.267 | 112.267 | 50.40 | 1528007.20 |
907 | 2018.06.20 01:00 | buy | 454 | 0.28 | 110.717 | 110.007 | 111.007 | |
908 | 2018.06.20 04:00 | close | 454 | 0.28 | 110.541 | 110.007 | 111.007 | -5129.60 | 1522877.60 |
909 | 2018.06.26 02:00 | sell | 455 | 0.28 | 111.119 | 111.919 | 110.719 | |
910 | 2018.06.26 09:00 | close | 455 | 0.28 | 111.061 | 111.919 | 110.719 | 1422.40 | 1524300.00 |
911 | 2018.06.27 02:00 | sell | 456 | 0.28 | 111.068 | 111.861 | 110.661 | |
912 | 2018.06.27 09:00 | close | 456 | 0.28 | 110.889 | 111.861 | 110.661 | 4810.40 | 1529110.40 |
913 | 2018.06.27 09:00 | buy | 457 | 0.28 | 110.900 | 109.799 | 112.499 | |
914 | 2018.06.27 18:00 | close | 457 | 0.28 | 111.012 | 109.799 | 112.499 | 2934.40 | 1532044.80 |
915 | 2018.06.28 02:00 | sell | 458 | 0.28 | 110.556 | 111.360 | 110.160 | |
916 | 2018.06.28 09:00 | close | 458 | 0.28 | 110.532 | 111.360 | 110.160 | 470.40 | 1532515.20 |
917 | 2018.06.29 02:00 | sell | 459 | 0.28 | 110.753 | 111.544 | 110.344 | |
918 | 2018.06.29 09:00 | close | 459 | 0.28 | 111.352 | 111.544 | 110.344 | -16973.60 | 1515541.60 |
919 | 2018.06.29 09:00 | buy | 460 | 0.28 | 111.364 | 110.262 | 112.962 | |
920 | 2018.06.29 18:00 | close | 460 | 0.28 | 111.541 | 110.262 | 112.962 | 4754.40 | 1520296.00 |
921 | 2018.07.10 01:00 | buy | 461 | 0.28 | 111.755 | 111.064 | 112.064 | |
922 | 2018.07.10 04:00 | close | 461 | 0.28 | 111.983 | 111.064 | 112.064 | 6182.40 | 1526478.40 |
923 | 2018.07.13 01:00 | buy | 462 | 0.28 | 112.274 | 111.584 | 112.584 | |
924 | 2018.07.13 04:00 | close | 462 | 0.28 | 112.364 | 111.584 | 112.584 | 2318.40 | 1528796.80 |
925 | 2018.07.20 01:00 | buy | 463 | 0.28 | 112.548 | 111.853 | 112.853 | |
926 | 2018.07.20 04:00 | close | 463 | 0.28 | 112.634 | 111.853 | 112.853 | 2206.40 | 1531003.20 |
927 | 2018.07.26 02:00 | sell | 464 | 0.28 | 111.908 | 112.699 | 111.499 | |
928 | 2018.07.26 09:00 | close | 464 | 0.28 | 111.645 | 112.699 | 111.499 | 7162.40 | 1538165.60 |
929 | 2018.07.26 09:00 | buy | 465 | 0.28 | 111.657 | 110.547 | 113.247 | |
930 | 2018.07.26 18:00 | close | 465 | 0.28 | 111.776 | 110.547 | 113.247 | 3130.40 | 1541296.00 |
931 | 2018.07.27 02:00 | sell | 466 | 0.28 | 111.848 | 112.645 | 111.445 | |
932 | 2018.07.27 09:00 | close | 466 | 0.28 | 111.745 | 112.645 | 111.445 | 2682.40 | 1543978.40 |
933 | 2018.07.27 09:00 | buy | 467 | 0.28 | 111.761 | 110.655 | 113.355 | |
934 | 2018.07.27 18:00 | close | 467 | 0.28 | 111.626 | 110.655 | 113.355 | -3981.60 | 1539996.80 |
935 | 2018.07.30 02:00 | sell | 468 | 0.28 | 111.608 | 112.403 | 111.203 | |
936 | 2018.07.30 09:00 | close | 468 | 0.28 | 111.660 | 112.403 | 111.203 | -1657.60 | 1538339.20 |
937 | 2018.07.30 09:00 | buy | 469 | 0.28 | 111.671 | 110.569 | 113.269 | |
938 | 2018.07.30 18:00 | close | 469 | 0.28 | 112.222 | 110.569 | 113.269 | 15226.40 | 1553565.60 |
939 | 2018.07.31 09:00 | buy | 470 | 0.28 | 112.661 | 111.562 | 114.262 | |
940 | 2018.07.31 18:00 | close | 470 | 0.28 | 113.074 | 111.562 | 114.262 | 11362.40 | 1564928.00 |
941 | 2018.08.10 01:00 | buy | 471 | 0.28 | 111.832 | 111.135 | 112.135 | |
942 | 2018.08.10 04:00 | close | 471 | 0.28 | 111.597 | 111.135 | 112.135 | -6781.60 | 1558146.40 |
943 | 2018.08.15 01:00 | buy | 472 | 0.28 | 111.922 | 111.231 | 112.231 | |
944 | 2018.08.15 04:00 | close | 472 | 0.28 | 111.873 | 111.231 | 112.231 | -1573.60 | 1556572.80 |
945 | 2018.08.20 01:00 | buy | 473 | 0.28 | 111.061 | 110.353 | 111.353 | |
946 | 2018.08.20 04:00 | close | 473 | 0.28 | 111.045 | 110.353 | 111.353 | -649.60 | 1555923.20 |
947 | 2018.08.27 02:00 | sell | 474 | 0.28 | 113.165 | 113.975 | 112.775 | |
948 | 2018.08.27 09:00 | close | 474 | 0.28 | 112.855 | 113.975 | 112.775 | 8478.40 | 1564401.60 |
949 | 2018.08.28 02:00 | sell | 475 | 0.28 | 113.403 | 114.193 | 112.993 | |
950 | 2018.08.28 09:00 | close | 475 | 0.28 | 113.463 | 114.193 | 112.993 | -1881.60 | 1562520.00 |
951 | 2018.08.29 02:00 | sell | 476 | 0.28 | 113.852 | 114.644 | 113.444 | |
952 | 2018.08.29 09:00 | close | 476 | 0.28 | 113.792 | 114.644 | 113.444 | 1478.40 | 1563998.40 |
953 | 2018.09.10 01:00 | buy | 477 | 0.28 | 114.593 | 113.890 | 114.890 | |
954 | 2018.09.10 04:00 | close | 477 | 0.28 | 114.502 | 113.890 | 114.890 | -2749.60 | 1561248.80 |
955 | 2018.09.20 01:00 | buy | 478 | 0.28 | 116.143 | 115.443 | 116.443 | |
956 | 2018.09.20 04:00 | close | 478 | 0.28 | 116.082 | 115.443 | 116.443 | -1909.60 | 1559339.20 |
957 | 2018.09.26 02:00 | sell | 479 | 0.28 | 117.057 | 117.856 | 116.656 | |
958 | 2018.09.26 09:00 | close | 479 | 0.28 | 117.038 | 117.856 | 116.656 | 330.40 | 1559669.60 |
959 | 2018.09.27 02:00 | sell | 480 | 0.28 | 116.837 | 117.645 | 116.445 | |
960 | 2018.09.27 08:53 | t/p | 480 | 0.28 | 116.447 | 117.645 | 116.445 | 10718.40 | 1570388.00 |
961 | 2018.09.28 02:00 | sell | 481 | 0.28 | 116.054 | 116.861 | 115.661 | |
962 | 2018.09.28 09:00 | close | 481 | 0.28 | 116.257 | 116.861 | 115.661 | -5885.60 | 1564502.40 |
963 | 2018.09.28 09:00 | buy | 482 | 0.28 | 116.254 | 115.153 | 117.853 | |
964 | 2018.09.28 18:00 | close | 482 | 0.28 | 116.290 | 115.153 | 117.853 | 806.40 | 1565308.80 |
965 | 2018.10.15 01:00 | buy | 483 | 0.28 | 113.173 | 112.482 | 113.482 | |
966 | 2018.10.15 04:00 | close | 483 | 0.28 | 113.007 | 112.482 | 113.482 | -4849.60 | 1560459.20 |
967 | 2018.10.19 01:00 | buy | 484 | 0.28 | 112.707 | 112.013 | 113.013 | |
968 | 2018.10.19 04:00 | close | 484 | 0.28 | 112.651 | 112.013 | 113.013 | -1769.60 | 1558689.60 |
969 | 2018.10.26 02:00 | sell | 485 | 0.28 | 112.425 | 113.232 | 112.032 | |
970 | 2018.10.26 09:00 | close | 485 | 0.28 | 112.146 | 113.232 | 112.032 | 7610.40 | 1566300.00 |
971 | 2018.10.29 02:00 | sell | 486 | 0.28 | 112.162 | 112.962 | 111.762 | |
972 | 2018.10.29 09:00 | close | 486 | 0.28 | 112.178 | 112.962 | 111.762 | -649.60 | 1565650.40 |
973 | 2018.10.30 02:00 | sell | 487 | 0.28 | 112.133 | 112.929 | 111.729 | |
974 | 2018.10.30 09:00 | close | 487 | 0.28 | 112.508 | 112.929 | 111.729 | -10701.60 | 1554948.80 |
975 | 2018.10.30 09:00 | buy | 488 | 0.28 | 112.505 | 111.398 | 114.098 | |
976 | 2018.10.30 18:00 | close | 488 | 0.28 | 112.379 | 111.398 | 114.098 | -3729.60 | 1551219.20 |
977 | 2018.10.31 09:00 | buy | 489 | 0.28 | 112.713 | 111.613 | 114.313 | |
978 | 2018.10.31 18:00 | close | 489 | 0.28 | 112.550 | 111.613 | 114.313 | -4765.60 | 1546453.60 |
979 | 2018.11.09 01:30 | buy | 490 | 0.28 | 113.373 | 112.677 | 113.677 | |
980 | 2018.11.09 03:00 | close | 490 | 0.28 | 113.246 | 112.677 | 113.677 | -3757.60 | 1542696.00 |
981 | 2018.11.15 01:00 | buy | 491 | 0.28 | 112.889 | 112.190 | 113.190 | |
982 | 2018.11.15 03:00 | close | 491 | 0.28 | 112.954 | 112.190 | 113.190 | 1618.40 | 1544314.40 |
983 | 2018.11.20 01:00 | buy | 492 | 0.28 | 113.273 | 112.575 | 113.575 | |
984 | 2018.11.20 03:00 | close | 492 | 0.28 | 113.375 | 112.575 | 113.575 | 2654.40 | 1546968.80 |
985 | 2018.11.26 01:00 | sell | 493 | 0.28 | 113.214 | 114.017 | 112.817 | |
986 | 2018.11.26 09:00 | close | 493 | 0.28 | 113.542 | 114.017 | 112.817 | -9385.60 | 1537583.20 |
987 | 2018.11.26 09:00 | buy | 494 | 0.28 | 113.555 | 112.448 | 115.148 | |
988 | 2018.11.26 18:00 | close | 494 | 0.28 | 113.722 | 112.448 | 115.148 | 4474.40 | 1542057.60 |
989 | 2018.11.27 01:00 | sell | 495 | 0.28 | 113.722 | 114.522 | 113.322 | |
990 | 2018.11.27 09:00 | close | 495 | 0.28 | 113.691 | 114.522 | 113.322 | 666.40 | 1542724.00 |
991 | 2018.11.27 09:00 | buy | 496 | 0.28 | 113.697 | 112.597 | 115.297 | |
992 | 2018.11.27 18:00 | close | 496 | 0.28 | 113.888 | 112.597 | 115.297 | 5146.40 | 1547870.40 |
993 | 2018.11.28 01:00 | sell | 497 | 0.28 | 113.907 | 114.711 | 113.511 | |
994 | 2018.11.28 09:00 | close | 497 | 0.28 | 113.991 | 114.711 | 113.511 | -2553.60 | 1545316.80 |
995 | 2018.11.29 01:00 | sell | 498 | 0.28 | 114.348 | 115.144 | 113.944 | |
996 | 2018.11.29 09:00 | close | 498 | 0.28 | 114.119 | 115.144 | 113.944 | 6210.40 | 1551527.20 |
997 | 2018.11.29 09:00 | buy | 499 | 0.28 | 114.127 | 113.018 | 115.718 | |
998 | 2018.11.29 18:00 | close | 499 | 0.28 | 113.738 | 113.018 | 115.718 | -11093.60 | 1540433.60 |
999 | 2018.11.30 01:00 | sell | 500 | 0.28 | 113.888 | 114.692 | 113.492 | |
1000 | 2018.11.30 09:00 | close | 500 | 0.28 | 113.792 | 114.692 | 113.492 | 2486.40 | 1542920.00 |
1001 | 2018.11.30 09:00 | buy | 501 | 0.28 | 113.773 | 112.682 | 115.382 | |
1002 | 2018.11.30 18:00 | close | 501 | 0.28 | 113.638 | 112.682 | 115.382 | -3981.60 | 1538938.40 |
1003 | 2018.12.10 01:00 | buy | 502 | 0.28 | 113.763 | 113.063 | 114.063 | |
1004 | 2018.12.10 03:00 | close | 502 | 0.28 | 113.615 | 113.063 | 114.063 | -4345.60 | 1534592.80 |
1005 | 2018.12.14 01:00 | buy | 503 | 0.28 | 114.355 | 113.652 | 114.652 | |
1006 | 2018.12.14 03:00 | close | 503 | 0.28 | 114.203 | 113.652 | 114.652 | -4457.60 | 1530135.20 |
1007 | 2019.01.10 01:00 | buy | 504 | 0.28 | 111.061 | 110.363 | 111.363 | |
1008 | 2019.01.10 03:00 | close | 504 | 0.28 | 110.952 | 110.363 | 111.363 | -3253.60 | 1526881.60 |
1009 | 2019.01.15 01:00 | buy | 505 | 0.28 | 110.290 | 109.594 | 110.594 | |
1010 | 2019.01.15 03:00 | close | 505 | 0.28 | 110.400 | 109.594 | 110.594 | 2878.40 | 1529760.00 |
1011 | 2019.01.18 01:00 | buy | 506 | 0.28 | 109.928 | 109.218 | 110.218 | |
1012 | 2019.01.18 03:00 | close | 506 | 0.28 | 109.982 | 109.218 | 110.218 | 1310.40 | 1531070.40 |
1013 | 2019.01.28 01:00 | sell | 507 | 0.28 | 110.250 | 111.056 | 109.856 | |
1014 | 2019.01.28 09:00 | close | 507 | 0.28 | 110.246 | 111.056 | 109.856 | -89.60 | 1530980.80 |
1015 | 2019.01.28 09:00 | buy | 508 | 0.28 | 110.255 | 109.155 | 111.855 | |
1016 | 2019.01.28 18:00 | close | 508 | 0.28 | 110.224 | 109.155 | 111.855 | -1069.60 | 1529911.20 |
1017 | 2019.01.29 01:00 | sell | 509 | 0.28 | 110.179 | 110.984 | 109.784 | |
1018 | 2019.01.29 09:00 | close | 509 | 0.28 | 110.184 | 110.984 | 109.784 | -341.60 | 1529569.60 |
1019 | 2019.01.29 09:00 | buy | 510 | 0.28 | 110.174 | 109.081 | 111.781 | |
1020 | 2019.01.29 18:00 | close | 510 | 0.28 | 109.889 | 109.081 | 111.781 | -8181.60 | 1521388.00 |
1021 | 2019.01.30 01:00 | sell | 511 | 0.28 | 109.915 | 110.715 | 109.515 | |
1022 | 2019.01.30 09:00 | close | 511 | 0.28 | 109.751 | 110.715 | 109.515 | 4390.40 | 1525778.40 |
1023 | 2019.01.30 09:00 | buy | 512 | 0.28 | 109.761 | 108.655 | 111.355 | |
1024 | 2019.01.30 18:00 | close | 512 | 0.28 | 109.783 | 108.655 | 111.355 | 414.40 | 1526192.80 |
1025 | 2019.01.31 09:00 | buy | 513 | 0.28 | 109.545 | 108.436 | 111.136 | |
1026 | 2019.01.31 18:00 | close | 513 | 0.28 | 109.717 | 108.436 | 111.136 | 4614.40 | 1530807.20 |
1027 | 2019.02.08 01:00 | buy | 514 | 0.28 | 109.541 | 108.850 | 109.850 | |
1028 | 2019.02.08 03:00 | close | 514 | 0.28 | 109.470 | 108.850 | 109.850 | -2189.60 | 1528617.60 |
1029 | 2019.02.15 01:00 | buy | 515 | 0.28 | 109.963 | 109.264 | 110.264 | |
1030 | 2019.02.15 03:00 | close | 515 | 0.28 | 109.767 | 109.264 | 110.264 | -5689.60 | 1522928.00 |
1031 | 2019.02.20 01:00 | buy | 516 | 0.28 | 110.481 | 109.784 | 110.784 | |
1032 | 2019.02.20 03:00 | close | 516 | 0.28 | 110.668 | 109.784 | 110.784 | 5034.40 | 1527962.40 |
1033 | 2019.02.26 01:00 | sell | 517 | 0.28 | 111.001 | 111.806 | 110.606 | |
1034 | 2019.02.26 09:00 | close | 517 | 0.28 | 110.771 | 111.806 | 110.606 | 6238.40 | 1534200.80 |
1035 | 2019.02.27 01:00 | sell | 518 | 0.28 | 110.552 | 111.361 | 110.161 | |
1036 | 2019.02.27 09:00 | close | 518 | 0.28 | 110.507 | 111.361 | 110.161 | 1058.40 | 1535259.20 |
1037 | 2019.02.27 09:00 | buy | 519 | 0.28 | 110.516 | 109.408 | 112.108 | |
1038 | 2019.02.27 18:00 | close | 519 | 0.28 | 111.030 | 109.408 | 112.108 | 14190.40 | 1549449.60 |
1039 | 2019.02.28 01:00 | sell | 520 | 0.28 | 110.807 | 111.616 | 110.416 | |
1040 | 2019.02.28 09:00 | close | 520 | 0.28 | 110.978 | 111.616 | 110.416 | -4989.60 | 1544460.00 |
1041 | 2019.02.28 09:00 | buy | 521 | 0.28 | 110.977 | 109.881 | 112.581 | |
1042 | 2019.02.28 18:00 | close | 521 | 0.28 | 111.739 | 109.881 | 112.581 | 21134.40 | 1565594.40 |
1043 | 2019.03.15 01:00 | buy | 522 | 0.28 | 111.259 | 110.558 | 111.558 | |
1044 | 2019.03.15 04:00 | close | 522 | 0.28 | 111.406 | 110.558 | 111.558 | 3914.40 | 1569508.80 |
1045 | 2019.03.20 01:00 | buy | 523 | 0.28 | 111.519 | 110.812 | 111.812 | |
1046 | 2019.03.20 04:00 | close | 523 | 0.28 | 111.670 | 110.812 | 111.812 | 4026.40 | 1573535.20 |
1047 | 2019.03.26 02:00 | sell | 524 | 0.28 | 110.902 | 111.699 | 110.499 | |
1048 | 2019.03.26 09:00 | close | 524 | 0.28 | 110.939 | 111.699 | 110.499 | -1237.60 | 1572297.60 |
1049 | 2019.03.27 02:00 | sell | 525 | 0.28 | 111.216 | 112.009 | 110.809 | |
1050 | 2019.03.27 09:00 | close | 525 | 0.28 | 111.099 | 112.009 | 110.809 | 3074.40 | 1575372.00 |
1051 | 2019.03.27 09:00 | buy | 526 | 0.28 | 111.091 | 109.989 | 112.689 | |
1052 | 2019.03.27 18:00 | close | 526 | 0.28 | 110.925 | 109.989 | 112.689 | -4849.60 | 1570522.40 |
1053 | 2019.03.28 02:00 | sell | 527 | 0.28 | 111.091 | 111.884 | 110.684 | |
1054 | 2019.03.28 04:49 | t/p | 527 | 0.28 | 110.685 | 111.884 | 110.684 | 11166.40 | 1581688.80 |
1055 | 2019.03.29 02:00 | sell | 528 | 0.28 | 111.233 | 112.024 | 110.824 | |
1056 | 2019.03.29 09:00 | close | 528 | 0.28 | 111.220 | 112.024 | 110.824 | 162.40 | 1581851.20 |
1057 | 2019.03.29 09:00 | buy | 529 | 0.28 | 111.227 | 110.122 | 112.822 | |
1058 | 2019.03.29 18:00 | close | 529 | 0.28 | 111.320 | 110.122 | 112.822 | 2402.40 | 1584253.60 |
1059 | 2019.04.10 01:00 | buy | 530 | 0.28 | 111.154 | 110.461 | 111.461 | |
1060 | 2019.04.10 04:00 | close | 530 | 0.28 | 111.144 | 110.461 | 111.461 | -481.60 | 1583772.00 |
1061 | 2019.04.26 02:00 | sell | 531 | 0.28 | 109.457 | 110.256 | 109.056 | |
1062 | 2019.04.26 09:00 | close | 531 | 0.28 | 109.572 | 110.256 | 109.056 | -3421.60 | 1580350.40 |
1063 | 2019.04.29 02:00 | sell | 532 | 0.28 | 109.528 | 110.333 | 109.133 | |
1064 | 2019.04.29 09:00 | close | 532 | 0.28 | 109.612 | 110.333 | 109.133 | -2553.60 | 1577796.80 |
1065 | 2019.04.30 02:00 | sell | 533 | 0.28 | 109.562 | 110.372 | 109.172 | |
1066 | 2019.04.30 09:00 | close | 533 | 0.28 | 109.437 | 110.372 | 109.172 | 3298.40 | 1581095.20 |
1067 | 2019.05.10 01:00 | buy | 534 | 0.28 | 108.134 | 107.430 | 108.430 | |
1068 | 2019.05.10 04:00 | close | 534 | 0.28 | 108.187 | 107.430 | 108.430 | 1282.40 | 1582377.60 |
1069 | 2019.05.20 01:15 | buy | 535 | 0.28 | 108.889 | 108.187 | 109.187 | |
1070 | 2019.05.20 04:00 | close | 535 | 0.28 | 108.990 | 108.187 | 109.187 | 2626.40 | 1585004.00 |
1071 | 2019.05.27 02:59 | sell | 536 | 0.28 | 109.176 | 109.975 | 108.775 | |
1072 | 2019.05.27 09:00 | close | 536 | 0.28 | 109.129 | 109.975 | 108.775 | 1114.40 | 1586118.40 |
1073 | 2019.05.28 02:00 | sell | 537 | 0.28 | 109.106 | 109.898 | 108.698 | |
1074 | 2019.05.28 09:00 | close | 537 | 0.28 | 109.082 | 109.898 | 108.698 | 470.40 | 1586588.80 |
1075 | 2019.05.29 02:00 | sell | 538 | 0.28 | 108.558 | 109.349 | 108.149 | |
1076 | 2019.05.29 09:00 | close | 538 | 0.28 | 108.591 | 109.349 | 108.149 | -1125.60 | 1585463.20 |
1077 | 2019.05.29 09:00 | buy | 539 | 0.28 | 108.588 | 107.486 | 110.186 | |
1078 | 2019.05.29 18:00 | close | 539 | 0.28 | 108.512 | 107.486 | 110.186 | -2329.60 | 1583133.60 |
1079 | 2019.05.30 02:00 | sell | 540 | 0.28 | 108.692 | 109.493 | 108.293 | |
1080 | 2019.05.30 09:00 | close | 540 | 0.28 | 108.882 | 109.493 | 108.293 | -5521.60 | 1577612.00 |
1081 | 2019.05.30 09:00 | buy | 541 | 0.28 | 108.889 | 107.789 | 110.489 | |
1082 | 2019.05.30 18:00 | close | 541 | 0.28 | 108.921 | 107.789 | 110.489 | 694.40 | 1578306.40 |
1083 | 2019.06.10 01:45 | buy | 542 | 0.28 | 109.664 | 108.972 | 109.972 | |
1084 | 2019.06.10 04:00 | close | 542 | 0.28 | 109.515 | 108.972 | 109.972 | -4373.60 | 1573932.80 |
1085 | 2019.06.14 01:00 | buy | 543 | 0.28 | 109.059 | 108.359 | 109.359 | |
1086 | 2019.06.14 04:00 | close | 543 | 0.28 | 109.060 | 108.359 | 109.359 | -173.60 | 1573759.20 |
1087 | 2019.06.20 01:00 | buy | 544 | 0.28 | 108.816 | 108.115 | 109.115 | |
1088 | 2019.06.20 04:00 | close | 544 | 0.28 | 108.706 | 108.115 | 109.115 | -3281.60 | 1570477.60 |
1089 | 2019.06.26 02:00 | sell | 545 | 0.28 | 109.948 | 110.742 | 109.542 | |
1090 | 2019.06.26 09:00 | close | 545 | 0.28 | 110.047 | 110.742 | 109.542 | -2973.60 | 1567504.00 |
1091 | 2019.06.26 09:00 | buy | 546 | 0.28 | 110.046 | 108.947 | 111.647 | |
1092 | 2019.06.26 18:00 | close | 546 | 0.28 | 110.328 | 108.947 | 111.647 | 7694.40 | 1575198.40 |
1093 | 2019.06.27 02:00 | sell | 547 | 0.28 | 110.216 | 111.008 | 109.808 | |
1094 | 2019.06.27 09:00 | close | 547 | 0.28 | 110.192 | 111.008 | 109.808 | 470.40 | 1575668.80 |
1095 | 2019.06.27 09:00 | buy | 548 | 0.28 | 110.184 | 109.090 | 111.790 | |
1096 | 2019.06.27 18:00 | close | 548 | 0.28 | 110.242 | 109.090 | 111.790 | 1422.40 | 1577091.20 |
1097 | 2019.06.28 02:00 | sell | 549 | 0.28 | 110.329 | 111.130 | 109.930 | |
1098 | 2019.06.28 09:00 | close | 549 | 0.28 | 110.369 | 111.130 | 109.930 | -1321.60 | 1575769.60 |
1099 | 2019.07.10 01:00 | buy | 550 | 0.28 | 109.582 | 108.883 | 109.883 | |
1100 | 2019.07.10 04:00 | close | 550 | 0.28 | 109.631 | 108.883 | 109.883 | 1170.40 | 1576940.00 |
1101 | 2019.07.15 01:00 | buy | 551 | 0.28 | 109.612 | 108.918 | 109.918 | |
1102 | 2019.07.15 04:00 | close | 551 | 0.28 | 109.545 | 108.918 | 109.918 | -2077.60 | 1574862.40 |
1103 | 2019.07.19 01:45 | buy | 552 | 0.28 | 109.291 | 108.589 | 109.589 | |
1104 | 2019.07.19 04:00 | close | 552 | 0.28 | 109.380 | 108.589 | 109.589 | 2290.40 | 1577152.80 |
1105 | 2019.07.26 09:00 | buy | 553 | 0.28 | 109.664 | 108.557 | 111.257 | |
1106 | 2019.07.26 18:00 | close | 553 | 0.28 | 109.367 | 108.557 | 111.257 | -8517.60 | 1568635.20 |
1107 | 2019.07.30 09:00 | buy | 554 | 0.28 | 109.481 | 108.390 | 111.090 | |
1108 | 2019.07.30 18:00 | close | 554 | 0.28 | 109.567 | 108.390 | 111.090 | 2206.40 | 1570841.60 |
1109 | 2019.08.09 01:00 | buy | 555 | 0.28 | 108.759 | 108.064 | 109.064 | |
1110 | 2019.08.09 04:00 | close | 555 | 0.28 | 108.776 | 108.064 | 109.064 | 274.40 | 1571116.00 |
1111 | 2019.08.15 01:00 | buy | 556 | 0.28 | 108.722 | 108.019 | 109.019 | |
1112 | 2019.08.15 04:00 | close | 556 | 0.28 | 108.831 | 108.019 | 109.019 | 2850.40 | 1573966.40 |
1113 | 2019.08.20 01:00 | buy | 557 | 0.28 | 108.641 | 107.936 | 108.936 | |
1114 | 2019.08.20 04:00 | close | 557 | 0.28 | 108.641 | 107.936 | 108.936 | -201.60 | 1573764.80 |
1115 | 2019.08.29 09:00 | buy | 558 | 0.28 | 108.014 | 106.905 | 109.605 | |
1116 | 2019.08.29 18:00 | close | 558 | 0.28 | 108.098 | 106.905 | 109.605 | 2150.40 | 1575915.20 |
1117 | 2019.09.10 01:00 | buy | 559 | 0.28 | 108.163 | 107.466 | 108.466 | |
1118 | 2019.09.10 04:00 | close | 559 | 0.28 | 108.229 | 107.466 | 108.466 | 1646.40 | 1577561.60 |
1119 | 2019.09.13 01:00 | buy | 560 | 0.28 | 109.160 | 108.466 | 109.466 | |
1120 | 2019.09.13 04:00 | close | 560 | 0.28 | 109.345 | 108.466 | 109.466 | 4978.40 | 1582540.00 |
1121 | 2019.09.20 01:00 | buy | 561 | 0.28 | 108.866 | 108.165 | 109.165 | |
1122 | 2019.09.20 04:00 | close | 561 | 0.28 | 108.822 | 108.165 | 109.165 | -1433.60 | 1581106.40 |
1123 | 2019.09.27 09:00 | buy | 562 | 0.28 | 108.392 | 107.292 | 109.992 | |
1124 | 2019.09.27 18:00 | close | 562 | 0.28 | 109.040 | 107.292 | 109.992 | 17942.40 | 1599048.80 |
1125 | 2019.09.30 09:00 | buy | 563 | 0.28 | 108.737 | 107.633 | 110.333 | |
1126 | 2019.09.30 18:00 | close | 563 | 0.28 | 108.372 | 107.633 | 110.333 | -10421.60 | 1588627.20 |
1127 | 2019.10.18 01:00 | buy | 564 | 0.28 | 110.010 | 109.312 | 110.312 | |
1128 | 2019.10.18 04:00 | close | 564 | 0.28 | 110.043 | 109.312 | 110.312 | 722.40 | 1589349.60 |
1129 | 2019.10.28 02:00 | sell | 565 | 0.28 | 109.291 | 110.092 | 108.892 | |
1130 | 2019.10.28 09:00 | close | 565 | 0.28 | 109.220 | 110.092 | 108.892 | 1786.40 | 1591136.00 |
1131 | 2019.10.29 02:00 | sell | 566 | 0.28 | 109.526 | 110.329 | 109.129 | |
1132 | 2019.10.29 09:00 | close | 566 | 0.28 | 109.587 | 110.329 | 109.129 | -1909.60 | 1589226.40 |
1133 | 2019.10.30 02:00 | sell | 567 | 0.28 | 109.494 | 110.303 | 109.103 | |
1134 | 2019.10.30 09:00 | close | 567 | 0.28 | 109.575 | 110.303 | 109.103 | -2469.60 | 1586756.80 |
1135 | 2019.10.31 09:00 | buy | 568 | 0.28 | 110.087 | 108.988 | 111.688 | |
1136 | 2019.10.31 18:00 | close | 568 | 0.28 | 109.582 | 108.988 | 111.688 | -14341.60 | 1572415.20 |
1137 | 2019.11.08 01:00 | buy | 569 | 0.28 | 109.899 | 109.192 | 110.192 | |
1138 | 2019.11.08 03:00 | close | 569 | 0.28 | 109.856 | 109.192 | 110.192 | -1405.60 | 1571009.60 |
1139 | 2019.11.20 01:00 | buy | 570 | 0.28 | 109.578 | 108.876 | 109.876 | |
1140 | 2019.11.20 03:00 | close | 570 | 0.28 | 109.570 | 108.876 | 109.876 | -425.60 | 1570584.00 |
1141 | 2019.11.26 01:00 | sell | 571 | 0.28 | 109.286 | 110.089 | 108.889 | |
1142 | 2019.11.26 09:00 | close | 571 | 0.28 | 109.326 | 110.089 | 108.889 | -1321.60 | 1569262.40 |
1143 | 2019.11.26 09:00 | buy | 572 | 0.28 | 109.320 | 108.222 | 110.922 | |
1144 | 2019.11.26 18:00 | close | 572 | 0.28 | 109.232 | 108.222 | 110.922 | -2665.60 | 1566596.80 |
1145 | 2019.11.27 01:00 | sell | 573 | 0.28 | 109.319 | 110.109 | 108.909 | |
1146 | 2019.11.27 09:00 | close | 573 | 0.28 | 109.403 | 110.109 | 108.909 | -2553.60 | 1564043.20 |
1147 | 2019.11.28 01:00 | sell | 574 | 0.28 | 109.616 | 110.425 | 109.225 | |
1148 | 2019.11.28 09:00 | close | 574 | 0.28 | 109.573 | 110.425 | 109.225 | 1002.40 | 1565045.60 |
1149 | 2019.11.29 01:00 | sell | 575 | 0.28 | 109.664 | 110.460 | 109.260 | |
1150 | 2019.11.29 09:00 | close | 575 | 0.28 | 109.648 | 110.460 | 109.260 | 246.40 | 1565292.00 |
1151 | 2019.12.10 01:00 | buy | 576 | 0.28 | 109.952 | 109.244 | 110.244 | |
1152 | 2019.12.10 03:00 | close | 576 | 0.28 | 109.903 | 109.244 | 110.244 | -1573.60 | 1563718.40 |
1153 | 2019.12.13 01:00 | buy | 577 | 0.28 | 111.208 | 110.498 | 111.498 | |
1154 | 2019.12.13 03:00 | close | 577 | 0.28 | 111.171 | 110.498 | 111.498 | -1237.60 | 1562480.80 |
1155 | 2020.01.10 01:00 | buy | 578 | 0.28 | 112.560 | 111.859 | 112.859 | |
1156 | 2020.01.10 03:00 | close | 578 | 0.28 | 112.482 | 111.859 | 112.859 | -2385.60 | 1560095.20 |
1157 | 2020.01.15 01:00 | buy | 579 | 0.28 | 113.718 | 113.022 | 114.022 | |
1158 | 2020.01.15 03:00 | close | 579 | 0.28 | 113.654 | 113.022 | 114.022 | -1993.60 | 1558101.60 |
1159 | 2020.01.20 01:00 | buy | 580 | 0.28 | 113.805 | 113.108 | 114.108 | |
1160 | 2020.01.20 03:00 | close | 580 | 0.28 | 113.810 | 113.108 | 114.108 | -61.60 | 1558040.00 |
1161 | 2020.01.28 01:00 | sell | 581 | 0.28 | 112.275 | 113.080 | 111.880 | |
1162 | 2020.01.28 09:00 | close | 581 | 0.28 | 112.339 | 113.080 | 111.880 | -1993.60 | 1556046.40 |
1163 | 2020.01.29 01:00 | sell | 582 | 0.28 | 112.275 | 113.065 | 111.865 | |
1164 | 2020.01.29 09:00 | close | 582 | 0.28 | 112.059 | 113.065 | 111.865 | 5846.40 | 1561892.80 |
1165 | 2020.01.30 01:00 | sell | 583 | 0.28 | 111.957 | 112.756 | 111.556 | |
1166 | 2020.01.30 09:00 | close | 583 | 0.28 | 112.001 | 112.756 | 111.556 | -1433.60 | 1560459.20 |
1167 | 2020.01.30 09:00 | buy | 584 | 0.28 | 112.008 | 110.906 | 113.606 | |
1168 | 2020.01.30 18:00 | close | 584 | 0.28 | 112.217 | 110.906 | 113.606 | 5650.40 | 1566109.60 |
1169 | 2020.01.31 09:00 | buy | 585 | 0.28 | 112.300 | 111.197 | 113.897 | |
1170 | 2020.01.31 18:00 | close | 585 | 0.28 | 112.387 | 111.197 | 113.897 | 2234.40 | 1568344.00 |
1171 | 2020.02.10 01:00 | buy | 586 | 0.28 | 112.343 | 111.645 | 112.645 | |
1172 | 2020.02.10 03:00 | close | 586 | 0.28 | 112.299 | 111.645 | 112.645 | -1433.60 | 1566910.40 |
1173 | 2020.02.14 01:15 | buy | 587 | 0.28 | 112.127 | 111.430 | 112.430 | |
1174 | 2020.02.14 03:00 | close | 587 | 0.28 | 112.151 | 111.430 | 112.430 | 470.40 | 1567380.80 |
1175 | 2020.02.26 09:00 | buy | 588 | 0.28 | 113.078 | 111.974 | 114.674 | |
1176 | 2020.02.26 18:00 | close | 588 | 0.28 | 113.125 | 111.974 | 114.674 | 1114.40 | 1568495.20 |
1177 | 2020.02.27 09:00 | buy | 589 | 0.28 | 113.116 | 112.021 | 114.721 | |
1178 | 2020.02.27 18:00 | close | 589 | 0.28 | 113.386 | 112.021 | 114.721 | 7358.40 | 1575853.60 |
1179 | 2020.03.10 01:06 | buy | 590 | 0.28 | 110.374 | 109.682 | 110.682 | |
1180 | 2020.03.10 02:36 | t/p | 590 | 0.28 | 110.689 | 109.682 | 110.682 | 8618.40 | 1584472.00 |
1181 | 2020.03.13 01:29 | buy | 591 | 0.28 | 110.837 | 110.138 | 111.138 | |
1182 | 2020.03.13 04:00 | close | 591 | 0.28 | 111.065 | 110.138 | 111.138 | 6182.40 | 1590654.40 |
1183 | 2020.03.20 01:00 | buy | 592 | 0.28 | 112.323 | 111.615 | 112.615 | |
1184 | 2020.03.20 02:41 | t/p | 592 | 0.28 | 112.614 | 111.615 | 112.615 | 7946.40 | 1598600.80 |
1185 | 2020.03.26 02:00 | sell | 593 | 0.28 | 113.590 | 114.390 | 113.190 | |
1186 | 2020.03.26 09:00 | close | 593 | 0.28 | 113.546 | 114.390 | 113.190 | 1030.40 | 1599631.20 |
1187 | 2020.03.27 02:00 | sell | 594 | 0.28 | 113.612 | 114.411 | 113.211 | |
1188 | 2020.03.27 03:54 | t/p | 594 | 0.28 | 113.207 | 114.411 | 113.211 | 11138.40 | 1610769.60 |
1189 | 2020.03.30 02:00 | sell | 595 | 0.28 | 113.080 | 113.881 | 112.681 | |
1190 | 2020.03.30 04:35 | t/p | 595 | 0.28 | 112.680 | 113.881 | 112.681 | 10998.40 | 1621768.00 |
1191 | 2020.03.31 09:00 | buy | 596 | 0.28 | 112.752 | 111.655 | 114.355 | |
1192 | 2020.03.31 17:57 | s/l | 596 | 0.28 | 111.655 | 111.655 | 114.355 | -30917.60 | 1590850.40 |
1193 | 2020.04.10 01:00 | buy | 597 | 0.28 | 112.273 | 111.579 | 112.579 | |
1194 | 2020.04.10 04:00 | close | 597 | 0.28 | 112.205 | 111.579 | 112.579 | -2105.60 | 1588744.80 |
1195 | 2020.04.15 01:00 | buy | 598 | 0.28 | 111.589 | 110.891 | 111.891 | |
1196 | 2020.04.15 04:00 | close | 598 | 0.28 | 111.570 | 110.891 | 111.891 | -733.60 | 1588011.20 |
1197 | 2020.04.20 01:00 | buy | 599 | 0.28 | 111.266 | 110.565 | 111.565 | |
1198 | 2020.04.20 04:00 | close | 599 | 0.28 | 111.351 | 110.565 | 111.565 | 2178.40 | 1590189.60 |
1199 | 2020.04.27 02:00 | sell | 600 | 0.28 | 110.344 | 111.136 | 109.936 | |
1200 | 2020.04.27 09:00 | close | 600 | 0.28 | 110.347 | 111.136 | 109.936 | -285.60 | 1589904.00 |
1201 | 2020.04.27 09:00 | buy | 601 | 0.28 | 110.355 | 109.256 | 111.956 | |
1202 | 2020.04.27 18:00 | close | 601 | 0.28 | 109.859 | 109.256 | 111.956 | -14089.60 | 1575814.40 |
1203 | 2020.04.28 02:00 | sell | 602 | 0.28 | 109.924 | 110.729 | 109.529 | |
1204 | 2020.04.28 09:00 | close | 602 | 0.28 | 109.893 | 110.729 | 109.529 | 666.40 | 1576480.80 |
1205 | 2020.04.28 09:00 | buy | 603 | 0.28 | 109.880 | 108.786 | 111.486 | |
1206 | 2020.04.28 18:00 | close | 603 | 0.28 | 109.683 | 108.786 | 111.486 | -5717.60 | 1570763.20 |
1207 | 2020.04.29 02:00 | sell | 604 | 0.28 | 109.623 | 110.414 | 109.214 | |
1208 | 2020.04.29 09:00 | close | 604 | 0.28 | 109.576 | 110.414 | 109.214 | 1114.40 | 1571877.60 |
1209 | 2020.04.29 09:00 | buy | 605 | 0.28 | 109.590 | 108.482 | 111.182 | |
1210 | 2020.04.29 18:00 | close | 605 | 0.28 | 109.468 | 108.482 | 111.182 | -3617.60 | 1568260.00 |
1211 | 2020.04.30 02:00 | sell | 606 | 0.28 | 109.421 | 110.212 | 109.012 | |
1212 | 2020.04.30 09:00 | close | 606 | 0.28 | 109.244 | 110.212 | 109.012 | 4754.40 | 1573014.40 |
1213 | 2020.04.30 09:00 | buy | 607 | 0.28 | 109.242 | 108.149 | 110.849 | |
1214 | 2020.04.30 17:57 | t/p | 607 | 0.28 | 110.848 | 108.149 | 110.849 | 44766.40 | 1617780.80 |
1215 | 2020.05.08 01:00 | buy | 608 | 0.28 | 109.260 | 108.570 | 109.570 | |
1216 | 2020.05.08 04:00 | close | 608 | 0.28 | 109.359 | 108.570 | 109.570 | 2570.40 | 1620351.20 |
1217 | 2020.05.15 01:00 | buy | 609 | 0.28 | 110.209 | 109.507 | 110.507 | |
1218 | 2020.05.15 04:00 | close | 609 | 0.28 | 110.310 | 109.507 | 110.507 | 2626.40 | 1622977.60 |
1219 | 2020.05.20 01:00 | buy | 610 | 0.28 | 110.918 | 110.220 | 111.220 | |
1220 | 2020.05.20 03:51 | t/p | 610 | 0.28 | 111.224 | 110.220 | 111.220 | 8366.40 | 1631344.00 |
1221 | 2020.05.26 02:00 | sell | 611 | 0.28 | 110.882 | 111.675 | 110.475 | |
1222 | 2020.05.26 09:00 | close | 611 | 0.28 | 111.126 | 111.675 | 110.475 | -7033.60 | 1624310.40 |
1223 | 2020.05.26 09:00 | buy | 612 | 0.28 | 111.125 | 110.028 | 112.728 | |
1224 | 2020.05.26 18:00 | close | 612 | 0.28 | 111.173 | 110.028 | 112.728 | 1142.40 | 1625452.80 |
1225 | 2020.05.27 02:00 | sell | 613 | 0.28 | 111.340 | 112.138 | 110.938 | |
1226 | 2020.05.27 09:00 | close | 613 | 0.28 | 111.236 | 112.138 | 110.938 | 2710.40 | 1628163.20 |
1227 | 2020.05.27 09:00 | buy | 614 | 0.28 | 111.241 | 110.131 | 112.831 | |
1228 | 2020.05.27 18:00 | close | 614 | 0.28 | 111.184 | 110.131 | 112.831 | -1797.60 | 1626365.60 |
1229 | 2020.05.28 02:00 | sell | 615 | 0.28 | 111.285 | 112.092 | 110.892 | |
1230 | 2020.05.28 09:00 | close | 615 | 0.28 | 111.393 | 112.092 | 110.892 | -3225.60 | 1623140.00 |
1231 | 2020.05.28 09:00 | buy | 616 | 0.28 | 111.375 | 110.283 | 112.983 | |
1232 | 2020.05.28 18:00 | close | 616 | 0.28 | 111.458 | 110.283 | 112.983 | 2122.40 | 1625262.40 |
1233 | 2020.05.29 02:00 | sell | 617 | 0.28 | 111.649 | 112.442 | 111.242 | |
1234 | 2020.05.29 08:56 | t/p | 617 | 0.28 | 111.240 | 112.442 | 111.242 | 11250.40 | 1636512.80 |
1235 | 2020.06.10 01:00 | buy | 618 | 0.28 | 113.343 | 112.644 | 113.644 | |
1236 | 2020.06.10 04:00 | close | 618 | 0.28 | 113.294 | 112.644 | 113.644 | -1573.60 | 1634939.20 |
1237 | 2020.06.15 01:00 | buy | 619 | 0.28 | 112.695 | 112.000 | 113.000 | |
1238 | 2020.06.15 04:00 | close | 619 | 0.28 | 112.659 | 112.000 | 113.000 | -1209.60 | 1633729.60 |
1239 | 2020.06.19 01:00 | buy | 620 | 0.28 | 112.438 | 111.733 | 112.733 | |
1240 | 2020.06.19 04:00 | close | 620 | 0.28 | 112.385 | 111.733 | 112.733 | -1685.60 | 1632044.00 |
1241 | 2020.06.26 02:00 | sell | 621 | 0.28 | 113.020 | 113.817 | 112.617 | |
1242 | 2020.06.26 09:00 | close | 621 | 0.28 | 112.918 | 113.817 | 112.617 | 2654.40 | 1634698.40 |
1243 | 2020.06.29 02:00 | sell | 622 | 0.28 | 113.061 | 113.860 | 112.660 | |
1244 | 2020.06.29 09:00 | close | 622 | 0.28 | 113.129 | 113.860 | 112.660 | -2105.60 | 1632592.80 |
1245 | 2020.06.29 09:00 | buy | 623 | 0.28 | 113.116 | 112.025 | 114.725 | |
1246 | 2020.06.29 18:00 | close | 623 | 0.28 | 113.391 | 112.025 | 114.725 | 7498.40 | 1640091.20 |
1247 | 2020.06.30 02:00 | sell | 624 | 0.28 | 113.088 | 113.894 | 112.694 | |
1248 | 2020.06.30 09:00 | close | 624 | 0.28 | 113.183 | 113.894 | 112.694 | -2861.60 | 1637229.60 |
1249 | 2020.07.10 01:00 | buy | 625 | 0.28 | 114.040 | 113.338 | 114.338 | |
1250 | 2020.07.10 04:00 | close | 625 | 0.28 | 113.793 | 113.338 | 114.338 | -7117.60 | 1630112.00 |
1251 | 2020.07.15 01:00 | buy | 626 | 0.28 | 114.201 | 113.497 | 114.497 | |
1252 | 2020.07.15 04:00 | close | 626 | 0.28 | 114.108 | 113.497 | 114.497 | -2805.60 | 1627306.40 |
1253 | 2020.07.20 01:00 | buy | 627 | 0.28 | 113.951 | 113.248 | 114.248 | |
1254 | 2020.07.20 03:52 | t/p | 627 | 0.28 | 114.243 | 113.248 | 114.248 | 7974.40 | 1635280.80 |
1255 | 2020.07.27 02:00 | sell | 628 | 0.28 | 115.033 | 115.831 | 114.631 | |
1256 | 2020.07.27 09:00 | close | 628 | 0.28 | 115.069 | 115.831 | 114.631 | -1209.60 | 1634071.20 |
1257 | 2020.07.27 09:00 | buy | 629 | 0.28 | 115.073 | 113.973 | 116.673 | |
1258 | 2020.07.27 18:00 | close | 629 | 0.28 | 114.382 | 113.973 | 116.673 | -19549.60 | 1614521.60 |
1259 | 2020.07.28 02:00 | sell | 630 | 0.28 | 114.518 | 115.312 | 114.112 | |
1260 | 2020.07.28 09:00 | close | 630 | 0.28 | 114.519 | 115.312 | 114.112 | -229.60 | 1614292.00 |
1261 | 2020.07.29 02:00 | sell | 631 | 0.28 | 114.486 | 115.287 | 114.087 | |
1262 | 2020.07.29 09:00 | close | 631 | 0.28 | 114.595 | 115.287 | 114.087 | -3253.60 | 1611038.40 |
1263 | 2020.07.29 09:00 | buy | 632 | 0.28 | 114.593 | 113.499 | 116.199 | |
1264 | 2020.07.29 18:00 | close | 632 | 0.28 | 114.920 | 113.499 | 116.199 | 8954.40 | 1619992.80 |
1265 | 2020.07.30 02:00 | sell | 633 | 0.28 | 115.065 | 115.863 | 114.663 | |
1266 | 2020.07.30 09:00 | close | 633 | 0.28 | 115.254 | 115.863 | 114.663 | -5493.60 | 1614499.20 |
1267 | 2020.07.30 09:00 | buy | 634 | 0.28 | 115.237 | 114.146 | 116.846 | |
1268 | 2020.07.30 18:00 | close | 634 | 0.28 | 115.151 | 114.146 | 116.846 | -2609.60 | 1611889.60 |
1269 | 2020.07.31 09:00 | buy | 635 | 0.28 | 115.060 | 113.956 | 116.656 | |
1270 | 2020.07.31 18:00 | close | 635 | 0.28 | 116.222 | 113.956 | 116.656 | 32334.40 | 1644224.00 |
1271 | 2020.08.10 01:00 | buy | 636 | 0.28 | 116.055 | 115.354 | 116.354 | |
1272 | 2020.08.10 04:00 | close | 636 | 0.28 | 115.877 | 115.354 | 116.354 | -5185.60 | 1639038.40 |
1273 | 2020.08.14 01:00 | buy | 637 | 0.28 | 117.588 | 116.879 | 117.879 | |
1274 | 2020.08.14 04:00 | close | 637 | 0.28 | 117.537 | 116.879 | 117.879 | -1629.60 | 1637408.80 |
1275 | 2020.08.20 01:00 | buy | 638 | 0.28 | 115.989 | 115.287 | 116.287 | |
1276 | 2020.08.20 04:00 | close | 638 | 0.28 | 115.897 | 115.287 | 116.287 | -2777.60 | 1634631.20 |
1277 | 2020.08.26 02:00 | sell | 639 | 0.28 | 117.139 | 117.938 | 116.738 | |
1278 | 2020.08.26 09:00 | close | 639 | 0.28 | 116.938 | 117.938 | 116.738 | 5426.40 | 1640057.60 |
1279 | 2020.08.27 02:00 | sell | 640 | 0.28 | 116.651 | 117.447 | 116.247 | |
1280 | 2020.08.27 09:00 | close | 640 | 0.28 | 116.749 | 117.447 | 116.247 | -2945.60 | 1637112.00 |
1281 | 2020.08.28 02:00 | sell | 641 | 0.28 | 117.216 | 118.018 | 116.818 | |
1282 | 2020.08.28 09:00 | close | 641 | 0.28 | 117.342 | 118.018 | 116.818 | -3729.60 | 1633382.40 |
1283 | 2020.08.31 09:00 | buy | 642 | 0.28 | 116.869 | 115.761 | 118.461 | |
1284 | 2020.08.31 18:00 | close | 642 | 0.28 | 117.785 | 115.761 | 118.461 | 25446.40 | 1658828.80 |
1285 | 2020.09.28 02:00 | sell | 643 | 0.28 | 113.708 | 114.511 | 113.311 | |
1286 | 2020.09.28 08:54 | t/p | 643 | 0.28 | 113.305 | 114.511 | 113.311 | 11082.40 | 1669911.20 |
1287 | 2020.09.29 02:00 | sell | 644 | 0.28 | 114.153 | 114.954 | 113.754 | |
1288 | 2020.09.29 09:00 | close | 644 | 0.28 | 114.236 | 114.954 | 113.754 | -2525.60 | 1667385.60 |
1289 | 2020.09.29 09:00 | buy | 645 | 0.28 | 114.231 | 113.135 | 115.835 | |
1290 | 2020.09.29 18:00 | close | 645 | 0.28 | 114.694 | 113.135 | 115.835 | 12762.40 | 1680148.00 |
1291 | 2020.10.09 01:00 | buy | 646 | 0.28 | 115.642 | 114.933 | 115.933 | |
1292 | 2020.10.09 04:00 | close | 646 | 0.28 | 115.544 | 114.933 | 115.933 | -2945.60 | 1677202.40 |
1293 | 2020.10.15 01:00 | buy | 647 | 0.28 | 115.128 | 114.438 | 115.438 | |
1294 | 2020.10.15 04:00 | close | 647 | 0.28 | 115.207 | 114.438 | 115.438 | 2010.40 | 1679212.80 |
1295 | 2020.10.20 01:00 | buy | 648 | 0.28 | 115.852 | 115.150 | 116.150 | |
1296 | 2020.10.20 04:00 | close | 648 | 0.28 | 115.997 | 115.150 | 116.150 | 3858.40 | 1683071.20 |
1297 | 2020.10.26 02:00 | sell | 649 | 0.28 | 115.677 | 116.481 | 115.281 | |
1298 | 2020.10.26 09:00 | close | 649 | 0.28 | 115.891 | 116.481 | 115.281 | -6193.60 | 1676877.60 |
1299 | 2020.10.26 09:00 | buy | 650 | 0.28 | 115.901 | 114.795 | 117.495 | |
1300 | 2020.10.26 18:00 | close | 650 | 0.28 | 115.703 | 114.795 | 117.495 | -5745.60 | 1671132.00 |
1301 | 2020.10.27 09:00 | buy | 651 | 0.28 | 115.571 | 114.479 | 117.179 | |
1302 | 2020.10.27 18:00 | close | 651 | 0.28 | 115.236 | 114.479 | 117.179 | -9581.60 | 1661550.40 |
1303 | 2020.11.10 01:00 | buy | 652 | 0.28 | 115.256 | 114.558 | 115.558 | |
1304 | 2020.11.10 03:00 | close | 652 | 0.28 | 115.118 | 114.558 | 115.558 | -4065.60 | 1657484.80 |
1305 | 2020.11.13 01:15 | buy | 653 | 0.28 | 114.874 | 114.183 | 115.183 | |
1306 | 2020.11.13 03:00 | close | 653 | 0.28 | 114.757 | 114.183 | 115.183 | -3477.60 | 1654007.20 |
1307 | 2020.11.20 01:00 | buy | 654 | 0.28 | 113.994 | 113.288 | 114.288 | |
1308 | 2020.11.20 03:00 | close | 654 | 0.28 | 114.047 | 113.288 | 114.288 | 1282.40 | 1655289.60 |
1309 | 2020.11.26 01:00 | sell | 655 | 0.28 | 114.951 | 115.755 | 114.555 | |
1310 | 2020.11.26 09:00 | close | 655 | 0.28 | 115.053 | 115.755 | 114.555 | -3057.60 | 1652232.00 |
1311 | 2020.11.27 01:00 | sell | 656 | 0.28 | 114.961 | 115.761 | 114.561 | |
1312 | 2020.11.27 09:00 | close | 656 | 0.28 | 114.851 | 115.761 | 114.561 | 2878.40 | 1655110.40 |
1313 | 2020.11.30 01:00 | sell | 657 | 0.28 | 115.042 | 115.850 | 114.650 | |
1314 | 2020.11.30 09:00 | close | 657 | 0.28 | 115.098 | 115.850 | 114.650 | -1769.60 | 1653340.80 |
1315 | 2020.11.30 09:00 | buy | 658 | 0.28 | 115.103 | 114.006 | 116.706 | |
1316 | 2020.11.30 18:00 | close | 658 | 0.28 | 115.218 | 114.006 | 116.706 | 3018.40 | 1656359.20 |
1317 | 2020.12.10 01:00 | buy | 659 | 0.28 | 117.246 | 116.553 | 117.553 | |
1318 | 2020.12.10 03:00 | close | 659 | 0.28 | 117.237 | 116.553 | 117.553 | -453.60 | 1655905.60 |
1319 | 2020.12.15 01:00 | buy | 660 | 0.28 | 117.362 | 116.670 | 117.670 | |
1320 | 2020.12.15 03:00 | close | 660 | 0.28 | 117.454 | 116.670 | 117.670 | 2374.40 | 1658280.00 |
1321 | 2020.12.18 01:00 | buy | 661 | 0.28 | 116.661 | 115.953 | 116.953 | |
1322 | 2020.12.18 03:00 | close | 661 | 0.28 | 116.666 | 115.953 | 116.953 | -61.60 | 1658218.40 |
1323 | 2021.01.08 01:00 | buy | 662 | 0.28 | 117.345 | 116.650 | 117.650 | |
1324 | 2021.01.08 03:00 | close | 662 | 0.28 | 117.217 | 116.650 | 117.650 | -3785.60 | 1654432.80 |
1325 | 2021.01.15 01:00 | buy | 663 | 0.28 | 116.933 | 116.224 | 117.224 | |
1326 | 2021.01.15 03:00 | close | 663 | 0.28 | 116.855 | 116.224 | 117.224 | -2385.60 | 1652047.20 |
1327 | 2021.01.26 01:00 | sell | 664 | 0.28 | 116.845 | 117.638 | 116.438 | |
1328 | 2021.01.26 09:00 | close | 664 | 0.28 | 116.698 | 117.638 | 116.438 | 3914.40 | 1655961.60 |
1329 | 2021.01.26 09:00 | buy | 665 | 0.28 | 116.692 | 115.590 | 118.290 | |
1330 | 2021.01.26 18:00 | close | 665 | 0.28 | 116.804 | 115.590 | 118.290 | 2934.40 | 1658896.00 |
1331 | 2021.01.27 01:00 | sell | 666 | 0.28 | 116.852 | 117.644 | 116.444 | |
1332 | 2021.01.27 09:00 | close | 666 | 0.28 | 116.965 | 117.644 | 116.444 | -3365.60 | 1655530.40 |
1333 | 2021.01.28 01:00 | sell | 667 | 0.28 | 117.081 | 117.884 | 116.684 | |
1334 | 2021.01.28 09:00 | close | 667 | 0.28 | 117.338 | 117.884 | 116.684 | -7397.60 | 1648132.80 |
1335 | 2021.01.28 09:00 | buy | 668 | 0.28 | 117.324 | 116.229 | 118.929 | |
1336 | 2021.01.28 18:00 | close | 668 | 0.28 | 117.399 | 116.229 | 118.929 | 1898.40 | 1650031.20 |
1337 | 2021.01.29 01:00 | sell | 669 | 0.28 | 117.296 | 118.086 | 116.886 | |
1338 | 2021.01.29 09:00 | close | 669 | 0.28 | 117.565 | 118.086 | 116.886 | -7733.60 | 1642297.60 |
1339 | 2021.01.29 09:00 | buy | 670 | 0.28 | 117.559 | 116.457 | 119.157 | |
1340 | 2021.01.29 18:00 | close | 670 | 0.28 | 117.689 | 116.457 | 119.157 | 3438.40 | 1645736.00 |
1341 | 2021.02.10 01:00 | buy | 671 | 0.28 | 117.227 | 116.526 | 117.526 | |
1342 | 2021.02.10 03:00 | close | 671 | 0.28 | 117.200 | 116.526 | 117.526 | -957.60 | 1644778.40 |
1343 | 2021.02.15 01:00 | buy | 672 | 0.28 | 117.785 | 117.076 | 118.076 | |
1344 | 2021.02.15 03:00 | close | 672 | 0.28 | 117.778 | 117.076 | 118.076 | -397.60 | 1644380.80 |
1345 | 2021.02.26 01:00 | sell | 673 | 0.28 | 117.411 | 118.221 | 117.021 | |
1346 | 2021.02.26 09:00 | close | 673 | 0.28 | 117.262 | 118.221 | 117.021 | 3970.40 | 1648351.20 |
1347 | 2021.03.10 01:00 | buy | 674 | 0.28 | 117.032 | 116.340 | 117.340 | |
1348 | 2021.03.10 03:00 | close | 674 | 0.28 | 116.879 | 116.340 | 117.340 | -4485.60 | 1643865.60 |
1349 | 2021.03.15 01:00 | buy | 675 | 0.28 | 117.417 | 116.709 | 117.709 | |
1350 | 2021.03.15 04:00 | close | 675 | 0.28 | 117.411 | 116.709 | 117.709 | -369.60 | 1643496.00 |
1351 | 2021.03.26 02:00 | sell | 676 | 0.28 | 116.174 | 116.968 | 115.768 | |
1352 | 2021.03.26 09:00 | close | 676 | 0.28 | 116.251 | 116.968 | 115.768 | -2357.60 | 1641138.40 |
1353 | 2021.03.29 02:00 | sell | 677 | 0.28 | 116.873 | 117.667 | 116.467 | |
1354 | 2021.03.29 08:14 | t/p | 677 | 0.28 | 116.463 | 117.667 | 116.467 | 11278.40 | 1652416.80 |
1355 | 2021.03.29 09:00 | buy | 678 | 0.28 | 116.541 | 115.434 | 118.134 | |
1356 | 2021.03.29 18:00 | close | 678 | 0.28 | 116.906 | 115.434 | 118.134 | 10018.40 | 1662435.20 |
1357 | 2021.03.30 02:00 | sell | 679 | 0.28 | 116.927 | 117.737 | 116.537 | |
1358 | 2021.03.30 09:00 | close | 679 | 0.28 | 117.045 | 117.737 | 116.537 | -3505.60 | 1658929.60 |
1359 | 2021.03.30 09:00 | buy | 680 | 0.28 | 117.035 | 115.935 | 118.635 | |
1360 | 2021.03.30 18:00 | close | 680 | 0.28 | 116.941 | 115.935 | 118.635 | -2833.60 | 1656096.00 |
1361 | 2021.03.31 09:00 | buy | 681 | 0.28 | 117.434 | 116.341 | 119.041 | |
1362 | 2021.03.31 18:00 | close | 681 | 0.28 | 117.430 | 116.341 | 119.041 | -313.60 | 1655782.40 |
1363 | 2021.04.09 01:00 | buy | 682 | 0.28 | 118.264 | 117.564 | 118.564 | |
1364 | 2021.04.09 04:00 | close | 682 | 0.28 | 118.253 | 117.564 | 118.564 | -509.60 | 1655272.80 |
1365 | 2021.04.15 01:00 | buy | 683 | 0.28 | 118.120 | 117.424 | 118.424 | |
1366 | 2021.04.15 04:00 | close | 683 | 0.28 | 118.007 | 117.424 | 118.424 | -3365.60 | 1651907.20 |
1367 | 2021.04.20 01:00 | buy | 684 | 0.28 | 118.228 | 117.525 | 118.525 | |
1368 | 2021.04.20 04:00 | close | 684 | 0.28 | 118.151 | 117.525 | 118.525 | -2357.60 | 1649549.60 |
1369 | 2021.04.26 02:00 | sell | 685 | 0.28 | 118.061 | 118.866 | 117.666 | |
1370 | 2021.04.26 09:00 | close | 685 | 0.28 | 118.130 | 118.866 | 117.666 | -2133.60 | 1647416.00 |
1371 | 2021.04.26 09:00 | buy | 686 | 0.28 | 118.135 | 117.026 | 119.726 | |
1372 | 2021.04.26 18:00 | close | 686 | 0.28 | 118.222 | 117.026 | 119.726 | 2234.40 | 1649650.40 |
1373 | 2021.04.27 02:00 | sell | 687 | 0.28 | 118.278 | 119.069 | 117.869 | |
1374 | 2021.04.27 09:00 | close | 687 | 0.28 | 118.221 | 119.069 | 117.869 | 1394.40 | 1651044.80 |
1375 | 2021.04.27 09:00 | buy | 688 | 0.28 | 118.215 | 117.113 | 119.813 | |
1376 | 2021.04.27 18:00 | close | 688 | 0.28 | 118.838 | 117.113 | 119.813 | 17242.40 | 1668287.20 |
1377 | 2021.04.28 02:00 | sell | 689 | 0.28 | 118.984 | 119.776 | 118.576 | |
1378 | 2021.04.28 09:00 | close | 689 | 0.28 | 118.905 | 119.776 | 118.576 | 2010.40 | 1670297.60 |
1379 | 2021.04.28 09:00 | buy | 690 | 0.28 | 118.896 | 117.798 | 120.498 | |
1380 | 2021.04.28 18:00 | close | 690 | 0.28 | 119.242 | 117.798 | 120.498 | 9486.40 | 1679784.00 |
1381 | 2021.04.29 02:00 | sell | 691 | 0.28 | 119.392 | 120.194 | 118.994 | |
1382 | 2021.04.29 09:00 | close | 691 | 0.28 | 119.429 | 120.194 | 118.994 | -1237.60 | 1678546.40 |
1383 | 2021.04.30 02:00 | sell | 692 | 0.28 | 119.822 | 120.622 | 119.422 | |
1384 | 2021.04.30 09:00 | close | 692 | 0.28 | 119.784 | 120.622 | 119.422 | 862.40 | 1679408.80 |
1385 | 2021.05.10 01:00 | buy | 693 | 0.28 | 120.593 | 119.885 | 120.885 | |
1386 | 2021.05.10 04:00 | close | 693 | 0.28 | 120.666 | 119.885 | 120.885 | 1842.40 | 1681251.20 |
1387 | 2021.05.14 01:00 | buy | 694 | 0.28 | 120.916 | 120.218 | 121.218 | |
1388 | 2021.05.14 04:00 | close | 694 | 0.28 | 120.934 | 120.218 | 121.218 | 302.40 | 1681553.60 |
1389 | 2021.05.20 01:00 | buy | 695 | 0.28 | 120.927 | 120.225 | 121.225 | |
1390 | 2021.05.20 04:00 | close | 695 | 0.28 | 120.825 | 120.225 | 121.225 | -3057.60 | 1678496.00 |
1391 | 2021.05.26 02:00 | sell | 696 | 0.28 | 121.511 | 122.304 | 121.104 | |
1392 | 2021.05.26 09:00 | close | 696 | 0.28 | 121.578 | 122.304 | 121.104 | -2077.60 | 1676418.40 |
1393 | 2021.05.26 09:00 | buy | 697 | 0.28 | 121.583 | 120.482 | 123.182 | |
1394 | 2021.05.26 18:00 | close | 697 | 0.28 | 121.637 | 120.482 | 123.182 | 1310.40 | 1677728.80 |
1395 | 2021.05.27 02:00 | sell | 698 | 0.28 | 121.549 | 122.346 | 121.146 | |
1396 | 2021.05.27 09:00 | close | 698 | 0.28 | 121.649 | 122.346 | 121.146 | -3001.60 | 1674727.20 |
1397 | 2021.05.28 02:00 | sell | 699 | 0.28 | 122.428 | 123.226 | 122.026 | |
1398 | 2021.05.28 09:00 | close | 699 | 0.28 | 122.331 | 123.226 | 122.026 | 2514.40 | 1677241.60 |
1399 | 2021.05.28 09:00 | buy | 700 | 0.28 | 122.331 | 121.228 | 123.928 | |
1400 | 2021.05.28 18:00 | close | 700 | 0.28 | 122.170 | 121.228 | 123.928 | -4709.60 | 1672532.00 |
1401 | 2021.05.31 09:00 | buy | 701 | 0.28 | 122.013 | 120.917 | 123.617 | |
1402 | 2021.05.31 18:00 | close | 701 | 0.28 | 121.638 | 120.917 | 123.617 | -10701.60 | 1661830.40 |
1403 | 2021.06.28 02:00 | sell | 702 | 0.28 | 120.814 | 121.621 | 120.421 | |
1404 | 2021.06.28 09:00 | close | 702 | 0.28 | 120.493 | 121.621 | 120.421 | 8786.40 | 1670616.80 |
1405 | 2021.06.29 02:00 | sell | 703 | 0.28 | 120.234 | 121.035 | 119.835 | |
1406 | 2021.06.29 09:00 | close | 703 | 0.28 | 120.238 | 121.035 | 119.835 | -313.60 | 1670303.20 |
1407 | 2021.06.29 09:00 | buy | 704 | 0.28 | 120.237 | 119.128 | 121.828 | |
1408 | 2021.06.29 18:00 | close | 704 | 0.28 | 119.999 | 119.128 | 121.828 | -6865.60 | 1663437.60 |
1409 | 2021.06.30 02:00 | sell | 705 | 0.28 | 119.996 | 120.789 | 119.589 | |
1410 | 2021.06.30 09:00 | close | 705 | 0.28 | 119.865 | 120.789 | 119.589 | 3466.40 | 1666904.00 |
1411 | 2021.06.30 09:00 | buy | 706 | 0.28 | 119.873 | 118.765 | 121.465 | |
1412 | 2021.06.30 18:00 | close | 706 | 0.28 | 120.060 | 118.765 | 121.465 | 5034.40 | 1671938.40 |
1413 | 2021.07.20 01:00 | buy | 707 | 0.28 | 119.285 | 118.582 | 119.582 | |
1414 | 2021.07.20 04:00 | close | 707 | 0.28 | 119.231 | 118.582 | 119.582 | -1713.60 | 1670224.80 |
1415 | 2021.07.26 02:00 | sell | 708 | 0.28 | 120.209 | 121.005 | 119.805 | |
1416 | 2021.07.26 09:00 | close | 708 | 0.28 | 120.106 | 121.005 | 119.805 | 2682.40 | 1672907.20 |
1417 | 2021.07.26 09:00 | buy | 709 | 0.28 | 120.112 | 119.009 | 121.709 | |
1418 | 2021.07.26 18:00 | close | 709 | 0.28 | 120.369 | 119.009 | 121.709 | 6994.40 | 1679901.60 |
1419 | 2021.07.27 02:00 | sell | 710 | 0.28 | 120.498 | 121.300 | 120.100 | |
1420 | 2021.07.27 09:00 | close | 710 | 0.28 | 120.304 | 121.300 | 120.100 | 5230.40 | 1685132.00 |
1421 | 2021.07.27 09:00 | buy | 711 | 0.28 | 120.300 | 119.204 | 121.904 | |
1422 | 2021.07.27 18:00 | close | 711 | 0.28 | 120.103 | 119.204 | 121.904 | -5717.60 | 1679414.40 |
1423 | 2021.07.28 02:00 | sell | 712 | 0.28 | 120.039 | 120.847 | 119.647 | |
1424 | 2021.07.28 09:00 | close | 712 | 0.28 | 120.062 | 120.847 | 119.647 | -845.60 | 1678568.80 |
1425 | 2021.07.28 09:00 | buy | 713 | 0.28 | 120.053 | 118.960 | 121.660 | |
1426 | 2021.07.28 18:00 | close | 713 | 0.28 | 120.415 | 118.960 | 121.660 | 9934.40 | 1688503.20 |
1427 | 2021.07.29 09:00 | buy | 714 | 0.28 | 120.740 | 119.645 | 122.345 | |
1428 | 2021.07.29 18:00 | close | 714 | 0.28 | 120.991 | 119.645 | 122.345 | 6826.40 | 1695329.60 |
1429 | 2021.07.30 02:00 | sell | 715 | 0.28 | 120.841 | 121.646 | 120.446 | |
1430 | 2021.07.30 09:00 | close | 715 | 0.28 | 120.757 | 121.646 | 120.446 | 2150.40 | 1697480.00 |
1431 | 2021.07.30 09:00 | buy | 716 | 0.28 | 120.754 | 119.654 | 122.354 | |
1432 | 2021.07.30 18:00 | close | 716 | 0.28 | 121.097 | 119.654 | 122.354 | 9402.40 | 1706882.40 |
1433 | 2021.08.13 01:00 | buy | 717 | 0.28 | 119.630 | 118.939 | 119.939 | |
1434 | 2021.08.13 04:00 | close | 717 | 0.28 | 119.584 | 118.939 | 119.939 | -1489.60 | 1705392.80 |
1435 | 2021.08.20 01:00 | buy | 718 | 0.28 | 119.527 | 118.817 | 119.817 | |
1436 | 2021.08.20 04:00 | close | 718 | 0.28 | 119.640 | 118.817 | 119.817 | 2962.40 | 1708355.20 |
1437 | 2021.08.26 02:00 | sell | 719 | 0.28 | 120.366 | 121.170 | 119.970 | |
1438 | 2021.08.26 09:00 | close | 719 | 0.28 | 120.302 | 121.170 | 119.970 | 1590.40 | 1709945.60 |
1439 | 2021.08.26 09:00 | buy | 720 | 0.28 | 120.291 | 119.198 | 121.898 | |
1440 | 2021.08.26 18:00 | close | 720 | 0.28 | 119.841 | 119.198 | 121.898 | -12801.60 | 1697144.00 |
1441 | 2021.08.27 02:00 | sell | 721 | 0.28 | 119.898 | 120.695 | 119.495 | |
1442 | 2021.08.27 09:00 | close | 721 | 0.28 | 120.009 | 120.695 | 119.495 | -3309.60 | 1693834.40 |
1443 | 2021.08.27 09:00 | buy | 722 | 0.28 | 119.999 | 118.908 | 121.608 | |
1444 | 2021.08.27 18:00 | close | 722 | 0.28 | 120.396 | 118.908 | 121.608 | 10914.40 | 1704748.80 |
1445 | 2021.08.30 02:00 | sell | 723 | 0.28 | 120.546 | 121.339 | 120.139 | |
1446 | 2021.08.30 09:00 | close | 723 | 0.28 | 120.440 | 121.339 | 120.139 | 2766.40 | 1707515.20 |
1447 | 2021.08.30 09:00 | buy | 724 | 0.28 | 120.432 | 119.330 | 122.030 | |
1448 | 2021.08.30 18:00 | close | 724 | 0.28 | 119.962 | 119.330 | 122.030 | -13361.60 | 1694153.60 |
1449 | 2021.08.31 09:00 | buy | 725 | 0.28 | 120.082 | 118.973 | 121.673 | |
1450 | 2021.08.31 18:00 | close | 725 | 0.28 | 119.914 | 118.973 | 121.673 | -4905.60 | 1689248.00 |
1451 | 2021.09.10 01:00 | buy | 726 | 0.28 | 119.775 | 119.077 | 120.077 | |
1452 | 2021.09.10 04:00 | close | 726 | 0.28 | 119.681 | 119.077 | 120.077 | -2833.60 | 1686414.40 |
1453 | 2021.09.15 01:00 | buy | 727 | 0.28 | 119.303 | 118.606 | 119.606 | |
1454 | 2021.09.15 04:00 | close | 727 | 0.28 | 119.071 | 118.606 | 119.606 | -6697.60 | 1679716.80 |
1455 | 2021.09.20 01:00 | buy | 728 | 0.28 | 118.070 | 117.367 | 118.367 | |
1456 | 2021.09.20 04:00 | close | 728 | 0.28 | 117.988 | 117.367 | 118.367 | -2497.60 | 1677219.20 |
1457 | 2021.09.27 02:00 | sell | 729 | 0.28 | 119.760 | 120.567 | 119.367 | |
1458 | 2021.09.27 09:00 | close | 729 | 0.28 | 119.427 | 120.567 | 119.367 | 9122.40 | 1686341.60 |
1459 | 2021.09.28 02:00 | sell | 730 | 0.28 | 119.869 | 120.675 | 119.475 | |
1460 | 2021.09.28 09:00 | close | 730 | 0.28 | 120.044 | 120.675 | 119.475 | -5101.60 | 1681240.00 |
1461 | 2021.09.28 09:00 | buy | 731 | 0.28 | 120.029 | 118.938 | 121.638 | |
1462 | 2021.09.28 18:00 | close | 731 | 0.28 | 119.998 | 118.938 | 121.638 | -1069.60 | 1680170.40 |
1463 | 2021.09.29 02:00 | sell | 732 | 0.28 | 120.025 | 120.833 | 119.633 | |
1464 | 2021.09.29 09:00 | close | 732 | 0.28 | 119.981 | 120.833 | 119.633 | 1030.40 | 1681200.80 |
1465 | 2021.09.30 02:00 | sell | 733 | 0.28 | 119.782 | 120.588 | 119.388 | |
1466 | 2021.09.30 09:00 | close | 733 | 0.28 | 119.793 | 120.588 | 119.388 | -509.60 | 1680691.20 |
1467 | 2021.09.30 09:00 | buy | 734 | 0.28 | 119.794 | 118.691 | 121.391 | |
1468 | 2021.09.30 18:00 | close | 734 | 0.28 | 119.580 | 118.691 | 121.391 | -6193.60 | 1674497.60 |
1469 | 2021.10.15 01:00 | buy | 735 | 0.28 | 123.124 | 122.418 | 123.418 | |
1470 | 2021.10.15 04:00 | close | 735 | 0.28 | 123.209 | 122.418 | 123.418 | 2178.40 | 1676676.00 |
1471 | 2021.10.20 01:00 | buy | 736 | 0.28 | 123.969 | 123.262 | 124.262 | |
1472 | 2021.10.20 04:00 | close | 736 | 0.28 | 124.025 | 123.262 | 124.262 | 1366.40 | 1678042.40 |
1473 | 2021.10.26 09:00 | buy | 737 | 0.28 | 123.782 | 122.688 | 125.388 | |
1474 | 2021.10.26 18:00 | close | 737 | 0.28 | 124.128 | 122.688 | 125.388 | 9486.40 | 1687528.80 |
1475 | 2021.10.27 02:00 | sell | 738 | 0.28 | 124.100 | 124.896 | 123.696 | |
1476 | 2021.10.27 09:00 | close | 738 | 0.28 | 124.040 | 124.896 | 123.696 | 1478.40 | 1689007.20 |
1477 | 2021.10.27 09:00 | buy | 739 | 0.28 | 124.045 | 122.947 | 125.647 | |
1478 | 2021.10.27 18:00 | close | 739 | 0.28 | 123.936 | 122.947 | 125.647 | -3253.60 | 1685753.60 |
1479 | 2021.10.28 02:00 | sell | 740 | 0.28 | 123.936 | 124.736 | 123.536 | |
1480 | 2021.10.28 09:00 | close | 740 | 0.28 | 123.617 | 124.736 | 123.536 | 8730.40 | 1694484.00 |
1481 | 2021.10.29 02:00 | sell | 741 | 0.28 | 124.565 | 125.356 | 124.156 | |
1482 | 2021.10.29 09:00 | close | 741 | 0.28 | 124.608 | 125.356 | 124.156 | -1405.60 | 1693078.40 |
1483 | 2021.10.29 09:00 | buy | 742 | 0.28 | 124.619 | 123.510 | 126.210 | |
1484 | 2021.10.29 18:00 | close | 742 | 0.28 | 124.751 | 123.510 | 126.210 | 3494.40 | 1696572.80 |
1485 | 2021.11.10 01:00 | buy | 743 | 0.28 | 123.963 | 123.261 | 124.261 | |
1486 | 2021.11.10 03:00 | close | 743 | 0.28 | 123.816 | 123.261 | 124.261 | -4317.60 | 1692255.20 |
1487 | 2021.11.15 01:00 | buy | 744 | 0.28 | 123.759 | 123.064 | 124.064 | |
1488 | 2021.11.15 03:00 | close | 744 | 0.28 | 123.811 | 123.064 | 124.064 | 1254.40 | 1693509.60 |
1489 | 2021.11.26 01:00 | sell | 745 | 0.28 | 123.238 | 124.048 | 122.848 | |
1490 | 2021.11.26 02:23 | t/p | 745 | 0.28 | 122.838 | 124.048 | 122.848 | 10998.40 | 1704508.00 |
1491 | 2021.11.26 09:00 | buy | 746 | 0.28 | 123.087 | 121.977 | 124.677 | |
1492 | 2021.11.26 18:00 | close | 746 | 0.28 | 122.676 | 121.977 | 124.677 | -11709.60 | 1692798.40 |
1493 | 2021.11.29 01:00 | sell | 747 | 0.28 | 122.833 | 123.641 | 122.441 | |
1494 | 2021.11.29 07:44 | t/p | 747 | 0.28 | 122.439 | 123.641 | 122.441 | 10830.40 | 1703628.80 |
1495 | 2021.11.30 01:00 | sell | 748 | 0.28 | 123.106 | 123.910 | 122.710 | |
1496 | 2021.11.30 08:40 | t/p | 748 | 0.28 | 122.712 | 123.910 | 122.710 | 10830.40 | 1714459.20 |
1497 | 2021.12.10 01:00 | buy | 749 | 0.28 | 122.839 | 122.147 | 123.147 | |
1498 | 2021.12.10 03:00 | close | 749 | 0.28 | 122.750 | 122.147 | 123.147 | -2693.60 | 1711765.60 |
1499 | 2021.12.15 01:00 | buy | 750 | 0.28 | 123.142 | 122.448 | 123.448 | |
1500 | 2021.12.15 03:00 | close | 750 | 0.28 | 123.154 | 122.448 | 123.448 | 134.40 | 1711900.00 |
1501 | 2021.12.20 01:00 | buy | 751 | 0.28 | 123.036 | 122.336 | 123.336 | |
1502 | 2021.12.20 03:00 | close | 751 | 0.28 | 122.998 | 122.336 | 123.336 | -1265.60 | 1710634.40 |
1503 | 2022.01.10 01:00 | buy | 752 | 0.28 | 125.844 | 125.154 | 126.154 | |
1504 | 2022.01.10 03:00 | close | 752 | 0.28 | 125.790 | 125.154 | 126.154 | -1713.60 | 1708920.80 |
1505 | 2022.01.20 01:00 | buy | 753 | 0.28 | 124.933 | 124.227 | 125.227 | |
1506 | 2022.01.20 03:00 | close | 753 | 0.28 | 124.855 | 124.227 | 125.227 | -2385.60 | 1706535.20 |
1507 | 2022.01.26 01:00 | sell | 754 | 0.28 | 123.977 | 124.769 | 123.569 | |
1508 | 2022.01.26 09:00 | close | 754 | 0.28 | 124.081 | 124.769 | 123.569 | -3113.60 | 1703421.60 |
1509 | 2022.01.26 09:00 | buy | 755 | 0.28 | 124.071 | 122.975 | 125.675 | |
1510 | 2022.01.26 18:00 | close | 755 | 0.28 | 124.102 | 122.975 | 125.675 | 666.40 | 1704088.00 |
1511 | 2022.01.27 01:00 | sell | 756 | 0.28 | 124.083 | 124.875 | 123.675 | |
1512 | 2022.01.27 09:00 | close | 756 | 0.28 | 124.065 | 124.875 | 123.675 | 302.40 | 1704390.40 |
1513 | 2022.01.27 09:00 | buy | 757 | 0.28 | 124.067 | 122.957 | 125.657 | |
1514 | 2022.01.27 18:00 | close | 757 | 0.28 | 123.951 | 122.957 | 125.657 | -3449.60 | 1700940.80 |
1515 | 2022.01.28 01:00 | sell | 758 | 0.28 | 123.838 | 124.628 | 123.428 | |
1516 | 2022.01.28 09:00 | close | 758 | 0.28 | 124.154 | 124.628 | 123.428 | -9049.60 | 1691891.20 |
1517 | 2022.01.28 09:00 | buy | 759 | 0.28 | 124.157 | 123.064 | 125.764 | |
1518 | 2022.01.28 18:00 | close | 759 | 0.28 | 123.817 | 123.064 | 125.764 | -9721.60 | 1682169.60 |
1519 | 2022.01.31 09:00 | buy | 760 | 0.28 | 123.962 | 122.858 | 125.558 | |
1520 | 2022.01.31 18:00 | close | 760 | 0.28 | 123.760 | 122.858 | 125.558 | -5857.60 | 1676312.00 |
1521 | 2022.02.10 01:00 | buy | 761 | 0.28 | 125.056 | 124.355 | 125.355 | |
1522 | 2022.02.10 03:00 | close | 761 | 0.28 | 124.984 | 124.355 | 125.355 | -2217.60 | 1674094.40 |
1523 | 2022.02.15 01:15 | buy | 762 | 0.28 | 124.955 | 124.264 | 125.264 | |
1524 | 2022.02.15 03:00 | close | 762 | 0.28 | 124.889 | 124.264 | 125.264 | -2049.60 | 1672044.80 |
1525 | 2022.02.28 01:00 | sell | 763 | 0.28 | 124.655 | 125.445 | 124.245 | |
1526 | 2022.02.28 09:00 | close | 763 | 0.28 | 124.753 | 125.445 | 124.245 | -2945.60 | 1669099.20 |
1527 | 2022.02.28 09:00 | buy | 764 | 0.28 | 124.761 | 123.656 | 126.356 | |
1528 | 2022.02.28 18:00 | close | 764 | 0.28 | 125.526 | 123.656 | 126.356 | 21218.40 | 1690317.60 |
1529 | 2022.03.10 01:00 | buy | 765 | 0.28 | 125.101 | 124.394 | 125.394 | |
1530 | 2022.03.10 03:00 | close | 765 | 0.28 | 125.022 | 124.394 | 125.394 | -2413.60 | 1687904.00 |
1531 | 2022.03.15 01:00 | buy | 766 | 0.28 | 126.008 | 125.302 | 126.302 | |
1532 | 2022.03.15 04:00 | close | 766 | 0.28 | 125.899 | 125.302 | 126.302 | -3253.60 | 1684650.40 |
1533 | 2022.03.18 01:00 | buy | 767 | 0.28 | 126.612 | 125.912 | 126.912 | |
1534 | 2022.03.18 04:00 | close | 767 | 0.28 | 126.713 | 125.912 | 126.912 | 2626.40 | 1687276.80 |
1535 | 2022.04.08 01:00 | buy | 768 | 0.28 | 132.751 | 132.052 | 133.052 | |
1536 | 2022.04.08 04:00 | close | 768 | 0.28 | 132.486 | 132.052 | 133.052 | -7621.60 | 1679655.20 |
1537 | 2022.04.15 01:32 | buy | 769 | 0.28 | 133.674 | 132.982 | 133.982 | |
1538 | 2022.04.15 03:54 | t/p | 769 | 0.28 | 133.975 | 132.982 | 133.982 | 8226.40 | 1687881.60 |
1539 | 2022.04.26 02:00 | sell | 770 | 0.28 | 133.501 | 134.306 | 133.106 | |
1540 | 2022.04.26 03:27 | t/p | 770 | 0.28 | 133.107 | 134.306 | 133.106 | 10830.40 | 1698712.00 |
1541 | 2022.04.28 02:00 | sell | 771 | 0.28 | 132.618 | 133.408 | 132.208 | |
1542 | 2022.04.28 06:12 | s/l | 771 | 0.28 | 133.408 | 133.408 | 132.208 | -22321.60 | 1676390.40 |
1543 | 2022.04.28 09:00 | buy | 772 | 0.28 | 134.125 | 133.026 | 135.726 | |
1544 | 2022.04.28 18:00 | close | 772 | 0.28 | 134.861 | 133.026 | 135.726 | 20406.40 | 1696796.80 |
1545 | 2022.04.29 02:00 | sell | 773 | 0.28 | 134.666 | 135.466 | 134.266 | |
1546 | 2022.04.29 09:00 | close | 773 | 0.28 | 134.371 | 135.466 | 134.266 | 8058.40 | 1704855.20 |
1547 | 2022.05.26 02:00 | sell | 774 | 0.28 | 132.285 | 133.080 | 131.880 | |
1548 | 2022.05.26 09:00 | close | 774 | 0.28 | 132.229 | 133.080 | 131.880 | 1366.40 | 1706221.60 |
1549 | 2022.05.27 02:00 | sell | 775 | 0.28 | 132.490 | 133.280 | 132.080 | |
1550 | 2022.05.27 09:00 | close | 775 | 0.28 | 132.367 | 133.280 | 132.080 | 3242.40 | 1709464.00 |
1551 | 2022.05.27 09:00 | buy | 776 | 0.28 | 132.369 | 131.265 | 133.965 | |
1552 | 2022.05.27 18:00 | close | 776 | 0.28 | 132.861 | 131.265 | 133.965 | 13574.40 | 1723038.40 |
1553 | 2022.05.30 02:00 | sell | 777 | 0.28 | 132.795 | 133.599 | 132.399 | |
1554 | 2022.05.30 09:00 | close | 777 | 0.28 | 132.805 | 133.599 | 132.399 | -481.60 | 1722556.80 |
1555 | 2022.05.30 09:00 | buy | 778 | 0.28 | 132.807 | 131.699 | 134.399 | |
1556 | 2022.05.30 18:00 | close | 778 | 0.28 | 133.277 | 131.699 | 134.399 | 12958.40 | 1735515.20 |
1557 | 2022.05.31 09:00 | buy | 779 | 0.28 | 133.215 | 132.118 | 134.818 | |
1558 | 2022.05.31 18:00 | close | 779 | 0.28 | 134.198 | 132.118 | 134.818 | 27322.40 | 1762837.60 |
1559 | 2022.06.10 01:00 | buy | 780 | 0.28 | 137.130 | 136.436 | 137.436 | |
1560 | 2022.06.10 04:00 | close | 780 | 0.28 | 136.815 | 136.436 | 137.436 | -9021.60 | 1753816.00 |
1561 | 2022.06.15 01:13 | buy | 781 | 0.28 | 135.355 | 134.652 | 135.652 | |
1562 | 2022.06.15 04:00 | close | 781 | 0.28 | 135.047 | 134.652 | 135.652 | -8825.60 | 1744990.40 |
1563 | 2022.06.20 01:00 | buy | 782 | 0.28 | 139.216 | 138.521 | 139.521 | |
1564 | 2022.06.20 02:46 | t/p | 782 | 0.28 | 139.516 | 138.521 | 139.521 | 8198.40 | 1753188.80 |
1565 | 2022.06.27 02:00 | sell | 783 | 0.28 | 141.194 | 141.985 | 140.785 | |
1566 | 2022.06.27 03:46 | t/p | 783 | 0.28 | 140.786 | 141.985 | 140.785 | 11222.40 | 1764411.20 |
1567 | 2022.06.28 02:00 | sell | 784 | 0.28 | 141.516 | 142.322 | 141.122 | |
1568 | 2022.06.28 09:00 | close | 784 | 0.28 | 141.576 | 142.322 | 141.122 | -1881.60 | 1762529.60 |
1569 | 2022.06.28 09:00 | buy | 785 | 0.28 | 141.579 | 140.469 | 143.169 | |
1570 | 2022.06.28 18:00 | close | 785 | 0.28 | 142.274 | 140.469 | 143.169 | 19258.40 | 1781788.00 |
1571 | 2022.06.29 02:00 | sell | 786 | 0.28 | 142.204 | 143.011 | 141.811 | |
1572 | 2022.06.29 09:00 | close | 786 | 0.28 | 142.204 | 143.011 | 141.811 | -201.60 | 1781586.40 |
1573 | 2022.06.29 09:00 | buy | 787 | 0.28 | 142.203 | 141.100 | 143.800 | |
1574 | 2022.06.29 18:00 | close | 787 | 0.28 | 143.573 | 141.100 | 143.800 | 38158.40 | 1819744.80 |
1575 | 2022.06.30 02:00 | sell | 788 | 0.28 | 143.029 | 143.824 | 142.624 | |
1576 | 2022.06.30 09:00 | close | 788 | 0.28 | 142.944 | 143.824 | 142.624 | 2178.40 | 1821923.20 |
1577 | 2022.07.26 02:00 | sell | 789 | 0.28 | 141.569 | 142.372 | 141.172 | |
1578 | 2022.07.26 09:00 | close | 789 | 0.28 | 141.674 | 142.372 | 141.172 | -3141.60 | 1818781.60 |
1579 | 2022.07.26 09:00 | buy | 790 | 0.28 | 141.673 | 140.570 | 143.270 | |
1580 | 2022.07.26 18:00 | close | 790 | 0.28 | 141.934 | 140.570 | 143.270 | 7106.40 | 1825888.00 |
1581 | 2022.07.27 02:00 | sell | 791 | 0.28 | 142.181 | 142.981 | 141.781 | |
1582 | 2022.07.27 09:00 | close | 791 | 0.28 | 142.407 | 142.981 | 141.781 | -6529.60 | 1819358.40 |
1583 | 2022.07.27 09:00 | buy | 792 | 0.28 | 142.412 | 141.308 | 144.008 | |
1584 | 2022.07.27 18:00 | close | 792 | 0.28 | 142.342 | 141.308 | 144.008 | -2161.60 | 1817196.80 |
1585 | 2022.07.28 02:00 | sell | 793 | 0.28 | 142.234 | 143.041 | 141.841 | |
1586 | 2022.07.28 04:01 | t/p | 793 | 0.28 | 141.846 | 143.041 | 141.841 | 10662.40 | 1827859.20 |
1587 | 2022.07.29 02:00 | sell | 794 | 0.28 | 140.607 | 141.400 | 140.200 | |
1588 | 2022.07.29 06:31 | t/p | 794 | 0.28 | 140.195 | 141.400 | 140.200 | 11334.40 | 1839193.60 |
1589 | 2022.08.26 02:00 | sell | 795 | 0.28 | 141.650 | 142.456 | 141.256 | |
1590 | 2022.08.26 09:00 | close | 795 | 0.28 | 142.002 | 142.456 | 141.256 | -10057.60 | 1829136.00 |
1591 | 2022.08.26 09:00 | buy | 796 | 0.28 | 141.987 | 140.892 | 143.592 | |
1592 | 2022.08.26 18:00 | close | 796 | 0.28 | 142.509 | 140.892 | 143.592 | 14414.40 | 1843550.40 |
1593 | 2022.08.29 02:00 | sell | 797 | 0.28 | 142.445 | 143.249 | 142.049 | |
1594 | 2022.08.29 08:02 | s/l | 797 | 0.28 | 143.248 | 143.249 | 142.049 | -22685.60 | 1820864.80 |
1595 | 2022.08.29 09:00 | buy | 798 | 0.28 | 143.199 | 142.100 | 144.800 | |
1596 | 2022.08.29 18:00 | close | 798 | 0.28 | 143.058 | 142.100 | 144.800 | -4149.60 | 1816715.20 |
1597 | 2022.08.30 02:00 | sell | 799 | 0.28 | 143.278 | 144.086 | 142.886 | |
1598 | 2022.08.30 09:00 | close | 799 | 0.28 | 143.209 | 144.086 | 142.886 | 1730.40 | 1818445.60 |
1599 | 2022.08.31 09:00 | buy | 800 | 0.28 | 142.283 | 141.193 | 143.893 | |
1600 | 2022.08.31 18:00 | close | 800 | 0.28 | 142.028 | 141.193 | 143.893 | -7341.60 | 1811104.00 |
1601 | 2022.09.09 01:00 | buy | 801 | 0.28 | 148.562 | 147.857 | 148.857 | |
1602 | 2022.09.09 04:00 | close | 801 | 0.28 | 148.677 | 147.857 | 148.857 | 3018.40 | 1814122.40 |
1603 | 2022.09.26 02:00 | sell | 802 | 0.28 | 146.092 | 146.887 | 145.687 | |
1604 | 2022.09.26 09:00 | close | 802 | 0.28 | 146.157 | 146.887 | 145.687 | -2021.60 | 1812100.80 |
1605 | 2022.09.27 02:00 | sell | 803 | 0.28 | 145.535 | 146.343 | 145.143 | |
1606 | 2022.09.27 09:00 | close | 803 | 0.28 | 145.945 | 146.343 | 145.143 | -11681.60 | 1800419.20 |
1607 | 2022.09.27 09:00 | buy | 804 | 0.28 | 145.954 | 144.844 | 147.544 | |
1608 | 2022.09.27 18:00 | close | 804 | 0.28 | 146.196 | 144.844 | 147.544 | 6574.40 | 1806993.60 |
1609 | 2022.09.28 02:00 | sell | 805 | 0.28 | 145.923 | 146.721 | 145.521 | |
1610 | 2022.09.28 04:44 | t/p | 805 | 0.28 | 145.522 | 146.721 | 145.521 | 11026.40 | 1818020.00 |
1611 | 2022.09.29 02:00 | sell | 806 | 0.28 | 147.604 | 148.411 | 147.211 | |
1612 | 2022.09.29 09:00 | close | 806 | 0.28 | 147.404 | 148.411 | 147.211 | 5398.40 | 1823418.40 |
1613 | 2022.09.30 02:00 | sell | 807 | 0.28 | 148.043 | 148.834 | 147.634 | |
1614 | 2022.09.30 09:00 | close | 807 | 0.28 | 148.158 | 148.834 | 147.634 | -3421.60 | 1819996.80 |
1615 | 2022.10.26 02:00 | sell | 808 | 0.28 | 148.814 | 149.619 | 148.419 | |
1616 | 2022.10.26 09:00 | close | 808 | 0.28 | 149.009 | 149.619 | 148.419 | -5661.60 | 1814335.20 |
1617 | 2022.10.26 09:00 | buy | 809 | 0.28 | 149.009 | 147.904 | 150.604 | |
1618 | 2022.10.26 18:00 | close | 809 | 0.28 | 148.468 | 147.904 | 150.604 | -15349.60 | 1798985.60 |
1619 | 2022.10.27 02:00 | sell | 810 | 0.28 | 148.395 | 149.198 | 147.998 | |
1620 | 2022.10.27 07:53 | t/p | 810 | 0.28 | 148.000 | 149.198 | 147.998 | 10858.40 | 1809844.00 |
1621 | 2022.10.28 02:00 | sell | 811 | 0.28 | 147.551 | 148.361 | 147.161 | |
1622 | 2022.10.28 05:50 | s/l | 811 | 0.28 | 148.369 | 148.361 | 147.161 | -23105.60 | 1786738.40 |
1623 | 2022.12.09 01:00 | buy | 812 | 0.28 | 146.049 | 145.349 | 146.349 | |
1624 | 2022.12.09 03:00 | close | 812 | 0.28 | 145.997 | 145.349 | 146.349 | -1657.60 | 1785080.80 |
1625 | 2022.12.15 01:00 | buy | 813 | 0.28 | 146.577 | 145.875 | 146.875 | |
1626 | 2022.12.15 03:00 | close | 813 | 0.28 | 146.478 | 145.875 | 146.875 | -2973.60 | 1782107.20 |
1627 | 2022.12.20 01:00 | buy | 814 | 0.28 | 147.473 | 146.768 | 147.768 | |
1628 | 2022.12.20 03:00 | close | 814 | 0.28 | 147.654 | 146.768 | 147.768 | 4866.40 | 1786973.60 |
1629 | 2023.01.10 01:01 | buy | 815 | 0.28 | 143.166 | 142.461 | 143.461 | |
1630 | 2023.01.10 03:00 | close | 815 | 0.28 | 142.913 | 142.461 | 143.461 | -7285.60 | 1779688.00 |
1631 | 2023.01.20 01:00 | buy | 816 | 0.28 | 140.255 | 139.559 | 140.559 | |
1632 | 2023.01.20 03:00 | close | 816 | 0.28 | 140.379 | 139.559 | 140.559 | 3270.40 | 1782958.40 |
1633 | 2023.01.26 01:06 | sell | 817 | 0.28 | 140.955 | 141.758 | 140.558 | |
1634 | 2023.01.26 09:00 | close | 817 | 0.28 | 141.084 | 141.758 | 140.558 | -3813.60 | 1779144.80 |
1635 | 2023.01.26 09:00 | buy | 818 | 0.28 | 141.089 | 139.987 | 142.687 | |
1636 | 2023.01.26 18:00 | close | 818 | 0.28 | 141.479 | 139.987 | 142.687 | 10718.40 | 1789863.20 |
1637 | 2023.01.27 01:00 | sell | 819 | 0.28 | 141.408 | 142.211 | 141.011 | |
1638 | 2023.01.27 01:41 | t/p | 819 | 0.28 | 141.006 | 142.211 | 141.011 | 11054.40 | 1800917.60 |
1639 | 2023.01.30 01:01 | sell | 820 | 0.28 | 140.987 | 141.778 | 140.578 | |
1640 | 2023.01.30 06:00 | t/p | 820 | 0.28 | 140.562 | 141.778 | 140.578 | 11698.40 | 1812616.00 |
1641 | 2023.02.10 01:00 | buy | 821 | 0.28 | 142.590 | 141.888 | 142.888 | |
1642 | 2023.02.10 03:00 | close | 821 | 0.28 | 142.604 | 141.888 | 142.888 | 190.40 | 1812806.40 |
1643 | 2023.02.15 01:00 | buy | 822 | 0.28 | 144.465 | 143.755 | 144.755 | |
1644 | 2023.02.15 03:00 | close | 822 | 0.28 | 143.959 | 143.755 | 144.755 | -14369.60 | 1798436.80 |
1645 | 2023.02.20 01:08 | buy | 823 | 0.28 | 145.175 | 144.477 | 145.477 | |
1646 | 2023.02.20 03:00 | close | 823 | 0.28 | 145.215 | 144.477 | 145.477 | 918.40 | 1799355.20 |
1647 | 2023.02.27 01:00 | sell | 824 | 0.28 | 144.910 | 145.719 | 144.519 | |
1648 | 2023.02.27 09:00 | close | 824 | 0.28 | 144.781 | 145.719 | 144.519 | 3410.40 | 1802765.60 |
1649 | 2023.02.28 01:00 | sell | 825 | 0.28 | 145.477 | 146.284 | 145.084 | |
1650 | 2023.02.28 09:00 | close | 825 | 0.28 | 145.484 | 146.284 | 145.084 | -397.60 | 1802368.00 |
1651 | 2023.02.28 09:00 | buy | 826 | 0.28 | 145.482 | 144.381 | 147.081 | |
1652 | 2023.02.28 18:00 | close | 826 | 0.28 | 145.304 | 144.381 | 147.081 | -5185.60 | 1797182.40 |
1653 | 2023.03.10 01:00 | buy | 827 | 0.28 | 146.011 | 145.318 | 146.318 | |
1654 | 2023.03.10 03:00 | close | 827 | 0.28 | 145.893 | 145.318 | 146.318 | -3505.60 | 1793676.80 |
1655 | 2023.03.15 01:01 | buy | 828 | 0.28 | 146.963 | 146.255 | 147.255 | |
1656 | 2023.03.15 04:00 | close | 828 | 0.28 | 147.038 | 146.255 | 147.255 | 1898.40 | 1795575.20 |
1657 | 2023.03.20 01:00 | buy | 829 | 0.28 | 142.469 | 141.774 | 142.774 | |
1658 | 2023.03.20 03:00 | t/p | 829 | 0.28 | 142.779 | 141.774 | 142.774 | 8478.40 | 1804053.60 |
1659 | 2023.03.27 02:00 | sell | 830 | 0.28 | 142.277 | 143.076 | 141.876 | |
1660 | 2023.03.27 09:00 | close | 830 | 0.28 | 142.476 | 143.076 | 141.876 | -5773.60 | 1798280.00 |
1661 | 2023.03.27 09:00 | buy | 831 | 0.28 | 142.496 | 141.386 | 144.086 | |
1662 | 2023.03.27 18:00 | close | 831 | 0.28 | 143.485 | 141.386 | 144.086 | 27490.40 | 1825770.40 |
1663 | 2023.03.28 02:00 | sell | 832 | 0.28 | 143.554 | 144.357 | 143.157 | |
1664 | 2023.03.28 03:31 | t/p | 832 | 0.28 | 143.162 | 144.357 | 143.157 | 10774.40 | 1836544.80 |
1665 | 2023.03.29 02:00 | sell | 833 | 0.28 | 142.180 | 142.971 | 141.771 | |
1666 | 2023.03.29 04:12 | s/l | 833 | 0.28 | 142.984 | 142.971 | 141.771 | -22713.60 | 1813831.20 |
1667 | 2023.03.29 09:00 | buy | 834 | 0.28 | 143.184 | 142.089 | 144.789 | |
1668 | 2023.03.29 18:00 | close | 834 | 0.28 | 144.050 | 142.089 | 144.789 | 24046.40 | 1837877.60 |
1669 | 2023.03.30 09:00 | buy | 835 | 0.28 | 144.315 | 143.221 | 145.921 | |
1670 | 2023.03.30 18:00 | close | 835 | 0.28 | 145.306 | 143.221 | 145.921 | 27546.40 | 1865424.00 |
1671 | 2023.04.10 01:07 | buy | 836 | 0.28 | 146.005 | 145.298 | 146.298 | |
1672 | 2023.04.10 03:14 | t/p | 836 | 0.28 | 146.301 | 145.298 | 146.298 | 8086.40 | 1873510.40 |
1673 | 2023.04.14 01:00 | buy | 837 | 0.28 | 149.090 | 148.399 | 149.399 | |
1674 | 2023.04.14 04:00 | close | 837 | 0.28 | 149.149 | 148.399 | 149.399 | 1450.40 | 1874960.80 |
1675 | 2023.04.20 01:00 | buy | 838 | 0.28 | 150.061 | 149.352 | 150.352 | |
1676 | 2023.04.20 04:00 | close | 838 | 0.28 | 150.174 | 149.352 | 150.352 | 2962.40 | 1877923.20 |
1677 | 2023.04.27 02:00 | sell | 839 | 0.28 | 149.869 | 150.662 | 149.462 | |
1678 | 2023.04.27 09:00 | close | 839 | 0.28 | 150.096 | 150.662 | 149.462 | -6557.60 | 1871365.60 |
1679 | 2023.04.27 09:00 | buy | 840 | 0.28 | 150.096 | 148.993 | 151.693 | |
1680 | 2023.04.27 18:00 | close | 840 | 0.28 | 149.510 | 148.993 | 151.693 | -16609.60 | 1854756.00 |
1681 | 2023.04.28 02:00 | sell | 841 | 0.28 | 149.695 | 150.488 | 149.288 | |
1682 | 2023.04.28 06:24 | t/p | 841 | 0.28 | 149.269 | 150.488 | 149.288 | 11726.40 | 1866482.40 |
1683 | 2023.04.28 09:00 | buy | 842 | 0.28 | 150.809 | 149.700 | 152.400 | |
1684 | 2023.04.28 17:04 | t/p | 842 | 0.28 | 152.406 | 149.700 | 152.400 | 44514.40 | 1910996.80 |
1685 | 2023.05.10 01:00 | buy | 843 | 0.28 | 151.879 | 151.186 | 152.186 | |
1686 | 2023.05.10 04:00 | close | 843 | 0.28 | 151.848 | 151.186 | 152.186 | -1069.60 | 1909927.20 |
1687 | 2023.05.26 02:00 | sell | 844 | 0.28 | 154.498 | 155.294 | 154.094 | |
1688 | 2023.05.26 09:00 | close | 844 | 0.28 | 154.393 | 155.294 | 154.094 | 2738.40 | 1912665.60 |
1689 | 2023.05.26 09:00 | buy | 845 | 0.28 | 154.401 | 153.302 | 156.002 | |
1690 | 2023.05.26 18:00 | close | 845 | 0.28 | 154.835 | 153.302 | 156.002 | 11950.40 | 1924616.00 |
1691 | 2023.05.29 02:00 | sell | 846 | 0.28 | 155.400 | 156.197 | 154.997 | |
1692 | 2023.05.29 09:00 | close | 846 | 0.28 | 155.137 | 156.197 | 154.997 | 7162.40 | 1931778.40 |
1693 | 2023.05.30 02:00 | sell | 847 | 0.28 | 155.357 | 156.153 | 154.953 | |
1694 | 2023.05.30 09:00 | close | 847 | 0.28 | 155.316 | 156.153 | 154.953 | 946.40 | 1932724.80 |
1695 | 2023.05.30 09:00 | buy | 848 | 0.28 | 155.316 | 154.206 | 156.906 | |
1696 | 2023.05.30 18:00 | close | 848 | 0.28 | 154.633 | 154.206 | 156.906 | -19325.60 | 1913399.20 |
1697 | 2023.06.26 02:00 | sell | 849 | 0.28 | 160.153 | 160.952 | 159.752 | |
1698 | 2023.06.26 09:00 | close | 849 | 0.28 | 160.058 | 160.952 | 159.752 | 2458.40 | 1915857.60 |
1699 | 2023.06.26 09:00 | buy | 850 | 0.28 | 160.059 | 158.960 | 161.660 | |
1700 | 2023.06.26 18:00 | close | 850 | 0.28 | 160.406 | 158.960 | 161.660 | 9514.40 | 1925372.00 |
1701 | 2023.06.27 02:00 | sell | 851 | 0.28 | 160.138 | 160.928 | 159.728 | |
1702 | 2023.06.27 09:00 | close | 851 | 0.28 | 160.326 | 160.928 | 159.728 | -5465.60 | 1919906.40 |
1703 | 2023.06.27 09:00 | buy | 852 | 0.28 | 160.318 | 159.216 | 161.916 | |
1704 | 2023.06.27 18:00 | close | 852 | 0.28 | 160.767 | 159.216 | 161.916 | 12370.40 | 1932276.80 |
1705 | 2023.06.28 02:00 | sell | 853 | 0.28 | 161.078 | 161.870 | 160.670 | |
1706 | 2023.06.28 09:00 | close | 853 | 0.28 | 161.014 | 161.870 | 160.670 | 1590.40 | 1933867.20 |
1707 | 2023.06.28 09:00 | buy | 854 | 0.28 | 161.022 | 159.912 | 162.612 | |
1708 | 2023.06.28 18:00 | close | 854 | 0.28 | 161.039 | 159.912 | 162.612 | 274.40 | 1934141.60 |
1709 | 2023.06.29 02:00 | sell | 855 | 0.28 | 160.996 | 161.801 | 160.601 | |
1710 | 2023.06.29 09:00 | close | 855 | 0.28 | 160.943 | 161.801 | 160.601 | 1282.40 | 1935424.00 |
1711 | 2023.06.29 09:00 | buy | 856 | 0.28 | 160.931 | 159.833 | 162.533 | |
1712 | 2023.06.29 18:00 | close | 856 | 0.28 | 161.215 | 159.833 | 162.533 | 7750.40 | 1943174.40 |
1713 | 2023.06.30 02:00 | sell | 857 | 0.28 | 160.934 | 161.725 | 160.525 | |
1714 | 2023.06.30 09:00 | close | 857 | 0.28 | 161.024 | 161.725 | 160.525 | -2721.60 | 1940452.80 |
1715 | 2023.06.30 09:00 | buy | 858 | 0.28 | 161.038 | 159.930 | 162.630 | |
1716 | 2023.06.30 18:00 | close | 858 | 0.28 | 161.528 | 159.930 | 162.630 | 13518.40 | 1953971.20 |
1717 | 2023.07.26 02:00 | sell | 859 | 0.28 | 163.012 | 163.820 | 162.620 | |
1718 | 2023.07.26 09:00 | close | 859 | 0.28 | 163.319 | 163.820 | 162.620 | -8797.60 | 1945173.60 |
1719 | 2023.07.27 02:00 | sell | 860 | 0.28 | 163.135 | 163.945 | 162.745 | |
1720 | 2023.07.27 04:41 | t/p | 860 | 0.28 | 162.745 | 163.945 | 162.745 | 10718.40 | 1955892.00 |
1721 | 2023.07.31 09:00 | buy | 861 | 0.28 | 162.732 | 161.630 | 164.330 | |
1722 | 2023.07.31 18:00 | close | 861 | 0.28 | 163.785 | 161.630 | 164.330 | 29282.40 | 1985174.40 |
1723 | 2023.08.28 02:00 | sell | 862 | 0.28 | 165.554 | 166.349 | 165.149 | |
1724 | 2023.08.28 09:00 | close | 862 | 0.28 | 165.755 | 166.349 | 165.149 | -5829.60 | 1979344.80 |
1725 | 2023.08.28 09:00 | buy | 863 | 0.28 | 165.759 | 164.664 | 167.364 | |
1726 | 2023.08.28 18:00 | close | 863 | 0.28 | 165.753 | 164.664 | 167.364 | -369.60 | 1978975.20 |
1727 | 2023.08.29 02:00 | sell | 864 | 0.28 | 165.797 | 166.599 | 165.399 | |
1728 | 2023.08.29 09:00 | close | 864 | 0.28 | 165.770 | 166.599 | 165.399 | 554.40 | 1979529.60 |
1729 | 2023.08.30 02:00 | sell | 865 | 0.28 | 166.012 | 166.814 | 165.614 | |
1730 | 2023.08.30 09:00 | close | 865 | 0.28 | 166.323 | 166.814 | 165.614 | -8909.60 | 1970620.00 |
1731 | 2023.08.30 09:00 | buy | 866 | 0.28 | 166.324 | 165.233 | 167.933 | |
1732 | 2023.08.30 18:00 | close | 866 | 0.28 | 166.330 | 165.233 | 167.933 | -33.60 | 1970586.40 |
1733 | 2023.09.26 09:00 | buy | 867 | 0.28 | 163.168 | 162.065 | 164.765 | |
1734 | 2023.09.26 18:00 | close | 867 | 0.28 | 162.896 | 162.065 | 164.765 | -7817.60 | 1962768.80 |
1735 | 2023.09.29 09:00 | buy | 868 | 0.28 | 163.308 | 162.201 | 164.901 | |
1736 | 2023.09.29 18:00 | close | 868 | 0.28 | 163.119 | 162.201 | 164.901 | -5493.60 | 1957275.20 |
1737 | 2023.10.26 02:00 | sell | 869 | 0.28 | 167.428 | 168.236 | 167.036 | |
1738 | 2023.10.26 09:00 | close | 869 | 0.28 | 167.469 | 168.236 | 167.036 | -1349.60 | 1955925.60 |
1739 | 2023.10.26 09:00 | buy | 870 | 0.28 | 167.466 | 166.376 | 169.076 | |
1740 | 2023.10.26 18:00 | close | 870 | 0.28 | 167.305 | 166.376 | 169.076 | -4709.60 | 1951216.00 |
1741 | 2023.10.27 02:00 | sell | 871 | 0.28 | 167.232 | 168.035 | 166.835 | |
1742 | 2023.10.27 09:00 | close | 871 | 0.28 | 167.046 | 168.035 | 166.835 | 5006.40 | 1956222.40 |
1743 | 2023.11.10 01:00 | buy | 872 | 0.28 | 167.632 | 166.934 | 167.934 | |
1744 | 2023.11.10 03:00 | close | 872 | 0.28 | 167.543 | 166.934 | 167.934 | -2693.60 | 1953528.80 |
1745 | 2023.11.20 01:00 | buy | 873 | 0.28 | 169.028 | 168.321 | 169.321 | |
1746 | 2023.11.20 03:00 | close | 873 | 0.28 | 169.113 | 168.321 | 169.321 | 2178.40 | 1955707.20 |
1747 | 2023.11.27 01:00 | sell | 874 | 0.28 | 169.490 | 170.284 | 169.084 | |
1748 | 2023.11.27 03:51 | t/p | 874 | 0.28 | 169.090 | 170.284 | 169.084 | 10998.40 | 1966705.60 |
1749 | 2023.11.28 01:00 | sell | 875 | 0.28 | 168.775 | 169.580 | 168.380 | |
1750 | 2023.11.28 02:28 | t/p | 875 | 0.28 | 168.370 | 169.580 | 168.380 | 11138.40 | 1977844.00 |
1751 | 2023.11.29 01:00 | sell | 876 | 0.28 | 167.883 | 168.683 | 167.483 | |
1752 | 2023.11.29 02:47 | t/p | 876 | 0.28 | 167.488 | 168.683 | 167.483 | 10858.40 | 1988702.40 |
1753 | 2023.11.30 01:00 | sell | 877 | 0.28 | 168.342 | 169.133 | 167.933 | |
1754 | 2023.11.30 09:00 | close | 877 | 0.28 | 168.483 | 169.133 | 167.933 | -4149.60 | 1984552.80 |
1755 | 2023.11.30 09:00 | buy | 878 | 0.28 | 168.488 | 167.378 | 170.078 | |
1756 | 2023.11.30 17:58 | t/p | 878 | 0.28 | 170.085 | 167.378 | 170.078 | 44514.40 | 2029067.20 |
1757 | 2023.12.15 01:00 | buy | 879 | 0.28 | 163.668 | 162.976 | 163.976 | |
1758 | 2023.12.15 01:36 | t/p | 879 | 0.28 | 163.979 | 162.976 | 163.976 | 8506.40 | 2037573.60 |
1759 | 2023.12.20 01:00 | buy | 880 | 0.28 | 167.217 | 166.509 | 167.509 | |
1760 | 2023.12.20 03:00 | close | 880 | 0.28 | 167.107 | 166.509 | 167.509 | -3281.60 | 2034292.00 |
1761 | 2024.01.10 01:00 | buy | 881 | 0.28 | 169.444 | 168.750 | 169.750 | |
1762 | 2024.01.10 03:00 | close | 881 | 0.28 | 169.531 | 168.750 | 169.750 | 2234.40 | 2036526.40 |
1763 | 2024.01.15 01:00 | buy | 882 | 0.28 | 170.077 | 169.382 | 170.382 | |
1764 | 2024.01.15 03:00 | close | 882 | 0.28 | 170.006 | 169.382 | 170.382 | -2189.60 | 2034336.80 |
1765 | 2024.01.19 01:00 | buy | 883 | 0.28 | 170.682 | 169.984 | 170.984 | |
1766 | 2024.01.19 03:00 | close | 883 | 0.28 | 170.491 | 169.984 | 170.984 | -5549.60 | 2028787.20 |
1767 | 2024.01.26 01:00 | sell | 884 | 0.28 | 170.263 | 171.055 | 169.855 | |
1768 | 2024.01.26 09:00 | close | 884 | 0.28 | 170.254 | 171.055 | 169.855 | 50.40 | 2028837.60 |
1769 | 2024.01.26 09:00 | buy | 885 | 0.28 | 170.248 | 169.154 | 171.854 | |
1770 | 2024.01.26 18:00 | close | 885 | 0.28 | 171.571 | 169.154 | 171.854 | 36842.40 | 2065680.00 |
1771 | 2024.01.29 01:00 | sell | 886 | 0.28 | 171.366 | 172.172 | 170.972 | |
1772 | 2024.01.29 09:00 | close | 886 | 0.28 | 171.304 | 172.172 | 170.972 | 1534.40 | 2067214.40 |
1773 | 2024.01.29 09:00 | buy | 887 | 0.28 | 171.312 | 170.202 | 172.902 | |
1774 | 2024.01.29 18:00 | close | 887 | 0.28 | 170.926 | 170.202 | 172.902 | -11009.60 | 2056204.80 |
1775 | 2024.01.30 01:00 | sell | 888 | 0.28 | 171.174 | 171.965 | 170.765 | |
1776 | 2024.01.30 09:00 | close | 888 | 0.28 | 171.013 | 171.965 | 170.765 | 4306.40 | 2060511.20 |
1777 | 2024.01.30 09:00 | buy | 889 | 0.28 | 171.022 | 169.912 | 172.612 | |
1778 | 2024.01.30 18:00 | close | 889 | 0.28 | 171.214 | 169.912 | 172.612 | 5174.40 | 2065685.60 |
1779 | 2024.01.31 09:00 | buy | 890 | 0.28 | 171.277 | 170.175 | 172.875 | |
1780 | 2024.01.31 18:00 | close | 890 | 0.28 | 170.352 | 170.175 | 172.875 | -26101.60 | 2039584.00 |
1781 | 2024.02.09 01:00 | buy | 891 | 0.28 | 170.987 | 170.280 | 171.280 | |
1782 | 2024.02.09 03:00 | close | 891 | 0.28 | 170.951 | 170.280 | 171.280 | -1209.60 | 2038374.40 |
1783 | 2024.02.15 01:00 | buy | 892 | 0.28 | 170.007 | 169.306 | 170.306 | |
1784 | 2024.02.15 03:00 | close | 892 | 0.28 | 169.746 | 169.306 | 170.306 | -7509.60 | 2030864.80 |
1785 | 2024.02.20 01:00 | buy | 893 | 0.28 | 170.203 | 169.500 | 170.500 | |
1786 | 2024.02.20 03:00 | close | 893 | 0.28 | 170.190 | 169.500 | 170.500 | -565.60 | 2030299.20 |
1787 | 2024.02.26 01:00 | sell | 894 | 0.28 | 170.773 | 171.578 | 170.378 | |
1788 | 2024.02.26 09:00 | close | 894 | 0.28 | 170.768 | 171.578 | 170.378 | -61.60 | 2030237.60 |
1789 | 2024.02.26 09:00 | buy | 895 | 0.28 | 170.770 | 169.675 | 172.375 | |
1790 | 2024.02.26 18:00 | close | 895 | 0.28 | 171.191 | 169.675 | 172.375 | 11586.40 | 2041824.00 |
1791 | 2024.02.27 01:00 | sell | 896 | 0.28 | 171.174 | 171.982 | 170.782 | |
1792 | 2024.02.27 09:00 | close | 896 | 0.28 | 171.074 | 171.982 | 170.782 | 2598.40 | 2044422.40 |
1793 | 2024.02.27 09:00 | buy | 897 | 0.28 | 171.083 | 169.975 | 172.675 | |
1794 | 2024.02.27 18:00 | close | 897 | 0.28 | 171.082 | 169.975 | 172.675 | -229.60 | 2044192.80 |
1795 | 2024.02.28 01:00 | sell | 898 | 0.28 | 171.161 | 171.958 | 170.758 | |
1796 | 2024.02.28 09:00 | close | 898 | 0.28 | 171.167 | 171.958 | 170.758 | -369.60 | 2043823.20 |
1797 | 2024.02.29 01:00 | sell | 899 | 0.28 | 171.410 | 172.209 | 171.009 | |
1798 | 2024.02.29 03:51 | t/p | 899 | 0.28 | 171.007 | 172.209 | 171.009 | 11082.40 | 2054905.60 |
1799 | 2024.03.08 01:00 | buy | 900 | 0.28 | 168.597 | 167.899 | 168.899 | |
1800 | 2024.03.08 03:00 | close | 900 | 0.28 | 168.449 | 167.899 | 168.899 | -4345.60 | 2050560.00 |
1801 | 2024.03.15 01:00 | buy | 901 | 0.28 | 167.900 | 167.198 | 168.198 | |
1802 | 2024.03.15 04:00 | close | 901 | 0.28 | 167.764 | 167.198 | 168.198 | -4009.60 | 2046550.40 |
1803 | 2024.03.20 01:00 | buy | 902 | 0.28 | 169.904 | 169.208 | 170.208 | |
1804 | 2024.03.20 03:17 | t/p | 902 | 0.28 | 170.205 | 169.208 | 170.208 | 8226.40 | 2054776.80 |
1805 | 2024.03.26 02:00 | sell | 903 | 0.28 | 168.271 | 169.081 | 167.881 | |
1806 | 2024.03.26 09:00 | close | 903 | 0.28 | 168.183 | 169.081 | 167.881 | 2262.40 | 2057039.20 |
1807 | 2024.03.27 02:00 | sell | 904 | 0.28 | 167.534 | 168.330 | 167.130 | |
1808 | 2024.03.27 09:00 | close | 904 | 0.28 | 167.708 | 168.330 | 167.130 | -5073.60 | 2051965.60 |
1809 | 2024.03.28 02:00 | sell | 905 | 0.28 | 167.111 | 167.904 | 166.704 | |
1810 | 2024.03.28 09:00 | close | 905 | 0.28 | 167.186 | 167.904 | 166.704 | -2301.60 | 2049664.00 |
1811 | 2024.03.28 09:00 | buy | 906 | 0.28 | 167.204 | 166.094 | 168.794 | |
1812 | 2024.03.28 18:00 | close | 906 | 0.28 | 167.599 | 166.094 | 168.794 | 10858.40 | 2060522.40 |
1813 | 2024.04.10 01:00 | buy | 907 | 0.28 | 168.035 | 167.342 | 168.342 | |
1814 | 2024.04.10 04:00 | close | 907 | 0.28 | 167.936 | 167.342 | 168.342 | -2973.60 | 2057548.80 |
1815 | 2024.04.19 01:00 | buy | 908 | 0.28 | 169.483 | 168.785 | 169.785 | |
1816 | 2024.04.19 04:00 | close | 908 | 0.28 | 169.532 | 168.785 | 169.785 | 1170.40 | 2058719.20 |
1817 | 2024.04.26 02:00 | sell | 909 | 0.28 | 170.539 | 171.330 | 170.130 | |
1818 | 2024.04.26 09:00 | close | 909 | 0.28 | 170.972 | 171.330 | 170.130 | -12325.60 | 2046393.60 |
1819 | 2024.04.26 09:00 | buy | 910 | 0.28 | 170.973 | 169.879 | 172.579 | |
1820 | 2024.04.26 18:00 | close | 910 | 0.28 | 172.000 | 169.879 | 172.579 | 28554.40 | 2074948.00 |
1821 | 2024.04.29 02:00 | sell | 911 | 0.28 | 173.084 | 173.890 | 172.690 | |
1822 | 2024.04.29 04:35 | s/l | 911 | 0.28 | 173.902 | 173.890 | 172.690 | -23105.60 | 2051842.40 |
1823 | 2024.04.30 02:00 | sell | 912 | 0.28 | 171.476 | 172.273 | 171.073 | |
1824 | 2024.04.30 09:00 | close | 912 | 0.28 | 171.946 | 172.273 | 171.073 | -13361.60 | 2038480.80 |
1825 | 2024.05.15 01:00 | buy | 913 | 0.28 | 172.574 | 171.882 | 172.882 | |
1826 | 2024.05.15 04:00 | close | 913 | 0.28 | 172.487 | 171.882 | 172.882 | -2637.60 | 2035843.20 |
1827 | 2024.05.20 01:00 | buy | 914 | 0.28 | 171.190 | 170.492 | 171.492 | |
1828 | 2024.05.20 04:00 | close | 914 | 0.28 | 171.433 | 170.492 | 171.492 | 6602.40 | 2042445.60 |
1829 | 2024.05.27 02:00 | sell | 915 | 0.28 | 171.551 | 172.351 | 171.151 | |
1830 | 2024.05.27 09:00 | close | 915 | 0.28 | 171.475 | 172.351 | 171.151 | 1926.40 | 2044372.00 |
1831 | 2024.05.28 02:00 | sell | 916 | 0.28 | 171.775 | 172.565 | 171.365 | |
1832 | 2024.05.28 09:00 | close | 916 | 0.28 | 171.948 | 172.565 | 171.365 | -5045.60 | 2039326.40 |
1833 | 2024.05.28 09:00 | buy | 917 | 0.28 | 171.928 | 170.838 | 173.538 | |
1834 | 2024.05.28 18:00 | close | 917 | 0.28 | 172.329 | 170.838 | 173.538 | 11026.40 | 2050352.80 |
1835 | 2024.05.29 02:00 | sell | 918 | 0.28 | 172.314 | 173.123 | 171.923 | |
1836 | 2024.05.29 09:00 | close | 918 | 0.28 | 172.280 | 173.123 | 171.923 | 750.40 | 2051103.20 |
1837 | 2024.05.29 09:00 | buy | 919 | 0.28 | 172.300 | 171.190 | 173.890 | |
1838 | 2024.05.29 18:00 | close | 919 | 0.28 | 172.460 | 171.190 | 173.890 | 4278.40 | 2055381.60 |
1839 | 2024.05.30 02:00 | sell | 920 | 0.28 | 172.622 | 173.412 | 172.212 | |
1840 | 2024.05.30 06:02 | t/p | 920 | 0.28 | 172.200 | 173.412 | 172.212 | 11614.40 | 2066996.00 |
1841 | 2024.06.10 01:00 | buy | 921 | 0.28 | 174.727 | 174.035 | 175.035 | |
1842 | 2024.06.10 01:47 | t/p | 921 | 0.28 | 175.039 | 174.035 | 175.035 | 8534.40 | 2075530.40 |
1843 | 2024.06.14 01:04 | buy | 922 | 0.28 | 175.717 | 175.010 | 176.010 | |
1844 | 2024.06.14 04:00 | close | 922 | 0.28 | 175.837 | 175.010 | 176.010 | 3158.40 | 2078688.80 |
1845 | 2024.06.26 09:00 | buy | 923 | 0.28 | 178.508 | 177.398 | 180.098 | |
1846 | 2024.06.26 18:00 | close | 923 | 0.28 | 179.031 | 177.398 | 180.098 | 14442.40 | 2093131.20 |
1847 | 2024.06.27 09:00 | buy | 924 | 0.28 | 178.904 | 177.811 | 180.511 | |
1848 | 2024.06.27 18:00 | close | 924 | 0.28 | 179.027 | 177.811 | 180.511 | 3242.40 | 2096373.60 |
1849 | 2024.06.28 09:00 | buy | 925 | 0.28 | 178.965 | 177.870 | 180.570 | |
1850 | 2024.06.28 18:00 | close | 925 | 0.28 | 178.918 | 177.870 | 180.570 | -1517.60 | 2094856.00 |