Strategy Tester Report
AMX_CHFJPY_H1_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | CHFJPYr (Swiss Franc vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8696310; Lots=0.28; MM_Risk=1; MM_ON=0; Summertime=2; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=160; StopLoss_pips_Buy1=110; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=30; StopLoss_pips_Buy2=70; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=40; StopLoss_pips_Sell1=80; |
|
テストバー数 | 77991 | モデルティック数 | 286360628 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1277248.00 | 総利益 | 3488828.00 | 総損失 | -2211580.00 |
プロフィットファクタ | 1.58 | 期待利得 | 1368.97 | | |
絶対ドローダウン | 11116.00 | 最大ドローダウン | 97608.00 (7.69%) | 相対ドローダウン | 7.69% (97608.00) |
|
総取引数 | 933 | 売りポジション(勝率%) | 379 (58.05%) | 買いポジション(勝率%) | 554 (52.35%) |
| 勝率(%) | 510 (54.66%) | 負率 (%) | 423 (45.34%) |
最大 | 勝トレード | 45080.00 | 敗トレード | -31136.00 |
平均 | 勝トレード | 6840.84 | 敗トレード | -5228.32 |
最大 | 連勝(金額) | 10 (48860.00) | 連敗(金額) | 9 (-28112.00) |
最大 | 連勝(トレード数) | 89992.00 (5) | 連敗(トレード数) | -64036.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.28 | 80.974 | 80.280 | 81.280 | |
2 | 2012.01.10 03:00 | close | 1 | 0.28 | 80.978 | 80.280 | 81.280 | 112.00 | 1000112.00 |
3 | 2012.01.13 01:00 | buy | 2 | 0.28 | 81.297 | 80.605 | 81.605 | |
4 | 2012.01.13 03:00 | close | 2 | 0.28 | 81.296 | 80.605 | 81.605 | -28.00 | 1000084.00 |
5 | 2012.01.20 01:00 | buy | 3 | 0.28 | 82.724 | 82.022 | 83.022 | |
6 | 2012.01.20 03:00 | close | 3 | 0.28 | 82.681 | 82.022 | 83.022 | -1204.00 | 998880.00 |
7 | 2012.01.26 01:00 | sell | 4 | 0.28 | 84.222 | 85.026 | 83.826 | |
8 | 2012.01.26 09:00 | close | 4 | 0.28 | 84.265 | 85.026 | 83.826 | -1204.00 | 997676.00 |
9 | 2012.01.27 01:00 | sell | 5 | 0.28 | 84.108 | 84.902 | 83.702 | |
10 | 2012.01.27 06:09 | t/p | 5 | 0.28 | 83.692 | 84.902 | 83.702 | 11648.00 | 1009324.00 |
11 | 2012.01.30 01:00 | sell | 6 | 0.28 | 84.039 | 84.848 | 83.648 | |
12 | 2012.01.30 08:57 | t/p | 6 | 0.28 | 83.644 | 84.848 | 83.648 | 11060.00 | 1020384.00 |
13 | 2012.01.31 09:00 | buy | 7 | 0.28 | 83.471 | 82.379 | 85.079 | |
14 | 2012.01.31 18:00 | close | 7 | 0.28 | 82.901 | 82.379 | 85.079 | -15960.00 | 1004424.00 |
15 | 2012.02.10 01:00 | buy | 8 | 0.28 | 85.176 | 84.485 | 85.485 | |
16 | 2012.02.10 03:00 | close | 8 | 0.28 | 85.197 | 84.485 | 85.485 | 588.00 | 1005012.00 |
17 | 2012.02.28 09:00 | buy | 9 | 0.28 | 89.804 | 88.695 | 91.395 | |
18 | 2012.02.28 18:00 | close | 9 | 0.28 | 89.698 | 88.695 | 91.395 | -2968.00 | 1002044.00 |
19 | 2012.02.29 09:00 | buy | 10 | 0.28 | 89.992 | 88.902 | 91.602 | |
20 | 2012.02.29 18:00 | close | 10 | 0.28 | 89.873 | 88.902 | 91.602 | -3332.00 | 998712.00 |
21 | 2012.03.09 01:00 | buy | 11 | 0.28 | 89.821 | 89.124 | 90.124 | |
22 | 2012.03.09 03:00 | close | 11 | 0.28 | 89.811 | 89.124 | 90.124 | -280.00 | 998432.00 |
23 | 2012.03.15 01:00 | buy | 12 | 0.28 | 90.003 | 89.297 | 90.297 | |
24 | 2012.03.15 03:00 | close | 12 | 0.28 | 90.121 | 89.297 | 90.297 | 3304.00 | 1001736.00 |
25 | 2012.03.20 01:00 | buy | 13 | 0.28 | 91.486 | 90.785 | 91.785 | |
26 | 2012.03.20 03:00 | close | 13 | 0.28 | 91.463 | 90.785 | 91.785 | -644.00 | 1001092.00 |
27 | 2012.03.26 02:00 | sell | 14 | 0.28 | 90.912 | 91.722 | 90.522 | |
28 | 2012.03.26 09:00 | close | 14 | 0.28 | 90.882 | 91.722 | 90.522 | 840.00 | 1001932.00 |
29 | 2012.03.26 09:00 | buy | 15 | 0.28 | 90.882 | 89.776 | 92.476 | |
30 | 2012.03.26 18:00 | close | 15 | 0.28 | 91.583 | 89.776 | 92.476 | 19628.00 | 1021560.00 |
31 | 2012.03.27 02:00 | sell | 16 | 0.28 | 91.726 | 92.518 | 91.318 | |
32 | 2012.03.27 09:00 | close | 16 | 0.28 | 91.736 | 92.518 | 91.318 | -280.00 | 1021280.00 |
33 | 2012.03.27 09:00 | buy | 17 | 0.28 | 91.731 | 90.629 | 93.329 | |
34 | 2012.03.27 18:00 | close | 17 | 0.28 | 91.846 | 90.629 | 93.329 | 3220.00 | 1024500.00 |
35 | 2012.03.28 02:00 | sell | 18 | 0.28 | 91.882 | 92.682 | 91.482 | |
36 | 2012.03.28 09:00 | close | 18 | 0.28 | 91.732 | 92.682 | 91.482 | 4200.00 | 1028700.00 |
37 | 2012.03.29 02:00 | sell | 19 | 0.28 | 91.598 | 92.388 | 91.188 | |
38 | 2012.03.29 09:00 | close | 19 | 0.28 | 91.360 | 92.388 | 91.188 | 6664.00 | 1035364.00 |
39 | 2012.03.29 09:00 | buy | 20 | 0.28 | 91.365 | 90.261 | 92.961 | |
40 | 2012.03.29 18:00 | close | 20 | 0.28 | 90.660 | 90.261 | 92.961 | -19740.00 | 1015624.00 |
41 | 2012.03.30 02:00 | sell | 21 | 0.28 | 90.972 | 91.773 | 90.573 | |
42 | 2012.03.30 03:24 | t/p | 21 | 0.28 | 90.575 | 91.773 | 90.573 | 11116.00 | 1026740.00 |
43 | 2012.04.10 01:00 | buy | 22 | 0.28 | 88.983 | 88.277 | 89.277 | |
44 | 2012.04.10 04:00 | close | 22 | 0.28 | 89.274 | 88.277 | 89.277 | 8148.00 | 1034888.00 |
45 | 2012.04.13 01:00 | buy | 23 | 0.28 | 88.782 | 88.077 | 89.077 | |
46 | 2012.04.13 04:00 | close | 23 | 0.28 | 88.901 | 88.077 | 89.077 | 3332.00 | 1038220.00 |
47 | 2012.04.20 01:00 | buy | 24 | 0.28 | 89.193 | 88.501 | 89.501 | |
48 | 2012.04.20 04:00 | close | 24 | 0.28 | 89.266 | 88.501 | 89.501 | 2044.00 | 1040264.00 |
49 | 2012.04.26 02:00 | sell | 25 | 0.28 | 89.471 | 90.267 | 89.067 | |
50 | 2012.04.26 09:00 | close | 25 | 0.28 | 89.333 | 90.267 | 89.067 | 3864.00 | 1044128.00 |
51 | 2012.04.27 02:00 | sell | 26 | 0.28 | 88.922 | 89.723 | 88.523 | |
52 | 2012.04.27 06:46 | t/p | 26 | 0.28 | 88.502 | 89.723 | 88.523 | 11760.00 | 1055888.00 |
53 | 2012.04.30 02:00 | sell | 27 | 0.28 | 88.520 | 89.315 | 88.115 | |
54 | 2012.04.30 09:00 | close | 27 | 0.28 | 88.400 | 89.315 | 88.115 | 3360.00 | 1059248.00 |
55 | 2012.05.10 01:00 | buy | 28 | 0.28 | 85.783 | 85.082 | 86.082 | |
56 | 2012.05.10 04:00 | close | 28 | 0.28 | 85.875 | 85.082 | 86.082 | 2576.00 | 1061824.00 |
57 | 2012.05.15 01:00 | buy | 29 | 0.28 | 85.319 | 84.612 | 85.612 | |
58 | 2012.05.15 04:00 | close | 29 | 0.28 | 85.328 | 84.612 | 85.612 | 252.00 | 1062076.00 |
59 | 2012.05.18 01:00 | buy | 30 | 0.28 | 83.771 | 83.081 | 84.081 | |
60 | 2012.05.18 04:00 | close | 30 | 0.28 | 83.857 | 83.081 | 84.081 | 2408.00 | 1064484.00 |
61 | 2012.05.28 02:00 | sell | 31 | 0.28 | 83.170 | 83.973 | 82.773 | |
62 | 2012.05.28 09:00 | close | 31 | 0.28 | 83.201 | 83.973 | 82.773 | -868.00 | 1063616.00 |
63 | 2012.05.28 09:00 | buy | 32 | 0.28 | 83.202 | 82.111 | 84.811 | |
64 | 2012.05.28 18:00 | close | 32 | 0.28 | 82.887 | 82.111 | 84.811 | -8820.00 | 1054796.00 |
65 | 2012.05.29 02:00 | sell | 33 | 0.28 | 82.991 | 83.788 | 82.588 | |
66 | 2012.05.29 09:00 | close | 33 | 0.28 | 82.975 | 83.788 | 82.588 | 448.00 | 1055244.00 |
67 | 2012.05.29 09:00 | buy | 34 | 0.28 | 82.982 | 81.879 | 84.579 | |
68 | 2012.05.29 18:00 | close | 34 | 0.28 | 82.934 | 81.879 | 84.579 | -1344.00 | 1053900.00 |
69 | 2012.05.30 02:00 | sell | 35 | 0.28 | 82.539 | 83.347 | 82.147 | |
70 | 2012.05.30 09:00 | close | 35 | 0.28 | 82.475 | 83.347 | 82.147 | 1792.00 | 1055692.00 |
71 | 2012.06.08 01:00 | buy | 36 | 0.28 | 83.354 | 82.652 | 83.652 | |
72 | 2012.06.08 04:00 | close | 36 | 0.28 | 83.165 | 82.652 | 83.652 | -5292.00 | 1050400.00 |
73 | 2012.06.26 02:00 | sell | 37 | 0.28 | 82.868 | 83.666 | 82.466 | |
74 | 2012.06.26 09:00 | close | 37 | 0.28 | 82.923 | 83.666 | 82.466 | -1540.00 | 1048860.00 |
75 | 2012.06.26 09:00 | buy | 38 | 0.28 | 82.912 | 81.815 | 84.515 | |
76 | 2012.06.26 18:00 | close | 38 | 0.28 | 82.517 | 81.815 | 84.515 | -11060.00 | 1037800.00 |
77 | 2012.06.27 02:00 | sell | 39 | 0.28 | 82.700 | 83.496 | 82.296 | |
78 | 2012.06.27 09:00 | close | 39 | 0.28 | 82.698 | 83.496 | 82.296 | 56.00 | 1037856.00 |
79 | 2012.06.27 09:00 | buy | 40 | 0.28 | 82.706 | 81.605 | 84.305 | |
80 | 2012.06.27 18:00 | close | 40 | 0.28 | 82.736 | 81.605 | 84.305 | 840.00 | 1038696.00 |
81 | 2012.06.28 02:00 | sell | 41 | 0.28 | 82.800 | 83.602 | 82.402 | |
82 | 2012.06.28 09:00 | close | 41 | 0.28 | 82.792 | 83.602 | 82.402 | 224.00 | 1038920.00 |
83 | 2012.06.29 02:00 | sell | 42 | 0.28 | 82.227 | 83.030 | 81.830 | |
84 | 2012.06.29 06:01 | s/l | 42 | 0.28 | 83.063 | 83.030 | 81.830 | -23408.00 | 1015512.00 |
85 | 2012.06.29 09:00 | buy | 43 | 0.28 | 83.225 | 82.115 | 84.815 | |
86 | 2012.06.29 18:00 | close | 43 | 0.28 | 84.287 | 82.115 | 84.815 | 29736.00 | 1045248.00 |
87 | 2012.07.26 09:00 | buy | 44 | 0.28 | 79.039 | 77.947 | 80.647 | |
88 | 2012.07.26 18:00 | close | 44 | 0.28 | 80.134 | 77.947 | 80.647 | 30660.00 | 1075908.00 |
89 | 2012.07.27 09:00 | buy | 45 | 0.28 | 80.099 | 78.996 | 81.696 | |
90 | 2012.07.27 18:00 | close | 45 | 0.28 | 81.005 | 78.996 | 81.696 | 25368.00 | 1101276.00 |
91 | 2012.07.31 09:00 | buy | 46 | 0.28 | 79.942 | 78.835 | 81.535 | |
92 | 2012.07.31 18:00 | close | 46 | 0.28 | 80.073 | 78.835 | 81.535 | 3668.00 | 1104944.00 |
93 | 2012.08.27 02:00 | sell | 47 | 0.28 | 82.004 | 82.798 | 81.598 | |
94 | 2012.08.27 09:00 | close | 47 | 0.28 | 81.984 | 82.798 | 81.598 | 560.00 | 1105504.00 |
95 | 2012.08.27 09:00 | buy | 48 | 0.28 | 81.989 | 80.894 | 83.594 | |
96 | 2012.08.27 18:00 | close | 48 | 0.28 | 81.972 | 80.894 | 83.594 | -476.00 | 1105028.00 |
97 | 2012.08.28 02:00 | sell | 49 | 0.28 | 81.977 | 82.782 | 81.582 | |
98 | 2012.08.28 04:14 | t/p | 49 | 0.28 | 81.582 | 82.782 | 81.582 | 11060.00 | 1116088.00 |
99 | 2012.08.29 02:00 | sell | 50 | 0.28 | 82.215 | 83.022 | 81.822 | |
100 | 2012.08.29 09:00 | close | 50 | 0.28 | 82.151 | 83.022 | 81.822 | 1792.00 | 1117880.00 |
101 | 2012.08.29 09:00 | buy | 51 | 0.28 | 82.151 | 81.048 | 83.748 | |
102 | 2012.08.29 18:00 | close | 51 | 0.28 | 82.122 | 81.048 | 83.748 | -812.00 | 1117068.00 |
103 | 2012.08.30 02:00 | sell | 52 | 0.28 | 82.162 | 82.959 | 81.759 | |
104 | 2012.08.30 09:00 | close | 52 | 0.28 | 82.187 | 82.959 | 81.759 | -700.00 | 1116368.00 |
105 | 2012.09.20 01:00 | buy | 53 | 0.28 | 84.479 | 83.779 | 84.779 | |
106 | 2012.09.20 04:00 | close | 53 | 0.28 | 84.540 | 83.779 | 84.779 | 1708.00 | 1118076.00 |
107 | 2012.09.26 02:00 | sell | 54 | 0.28 | 82.955 | 83.758 | 82.558 | |
108 | 2012.09.26 09:00 | close | 54 | 0.28 | 82.723 | 83.758 | 82.558 | 6496.00 | 1124572.00 |
109 | 2012.09.27 02:00 | sell | 55 | 0.28 | 82.691 | 83.498 | 82.298 | |
110 | 2012.09.27 09:00 | close | 55 | 0.28 | 82.880 | 83.498 | 82.298 | -5292.00 | 1119280.00 |
111 | 2012.09.28 02:00 | sell | 56 | 0.28 | 82.731 | 83.541 | 82.341 | |
112 | 2012.09.28 09:00 | close | 56 | 0.28 | 82.788 | 83.541 | 82.341 | -1596.00 | 1117684.00 |
113 | 2012.10.15 01:45 | buy | 57 | 0.28 | 84.004 | 83.300 | 84.300 | |
114 | 2012.10.15 04:00 | close | 57 | 0.28 | 83.680 | 83.300 | 84.300 | -9072.00 | 1108612.00 |
115 | 2012.10.19 01:00 | buy | 58 | 0.28 | 85.779 | 85.084 | 86.084 | |
116 | 2012.10.19 04:00 | close | 58 | 0.28 | 85.818 | 85.084 | 86.084 | 1092.00 | 1109704.00 |
117 | 2012.10.26 02:00 | sell | 59 | 0.28 | 85.880 | 86.675 | 85.475 | |
118 | 2012.10.26 09:00 | close | 59 | 0.28 | 85.623 | 86.675 | 85.475 | 7196.00 | 1116900.00 |
119 | 2012.10.29 01:00 | sell | 60 | 0.28 | 85.182 | 85.988 | 84.788 | |
120 | 2012.10.29 09:00 | close | 60 | 0.28 | 85.215 | 85.988 | 84.788 | -924.00 | 1115976.00 |
121 | 2012.10.29 09:00 | buy | 61 | 0.28 | 85.206 | 84.114 | 86.814 | |
122 | 2012.10.29 18:00 | close | 61 | 0.28 | 85.206 | 84.114 | 86.814 | 0.00 | 1115976.00 |
123 | 2012.10.30 01:00 | sell | 62 | 0.28 | 85.164 | 85.973 | 84.773 | |
124 | 2012.10.30 07:50 | t/p | 62 | 0.28 | 84.762 | 85.973 | 84.773 | 11256.00 | 1127232.00 |
125 | 2012.10.31 09:00 | buy | 63 | 0.28 | 85.398 | 84.308 | 87.008 | |
126 | 2012.10.31 18:00 | close | 63 | 0.28 | 85.834 | 84.308 | 87.008 | 12208.00 | 1139440.00 |
127 | 2012.11.20 01:00 | buy | 64 | 0.28 | 86.384 | 85.676 | 86.676 | |
128 | 2012.11.20 03:00 | close | 64 | 0.28 | 86.314 | 85.676 | 86.676 | -1960.00 | 1137480.00 |
129 | 2012.11.26 01:00 | sell | 65 | 0.28 | 88.749 | 89.541 | 88.341 | |
130 | 2012.11.26 08:29 | t/p | 65 | 0.28 | 88.339 | 89.541 | 88.341 | 11480.00 | 1148960.00 |
131 | 2012.11.27 01:00 | sell | 66 | 0.28 | 88.556 | 89.346 | 88.146 | |
132 | 2012.11.27 09:00 | close | 66 | 0.28 | 88.671 | 89.346 | 88.146 | -3220.00 | 1145740.00 |
133 | 2012.11.27 09:00 | buy | 67 | 0.28 | 88.675 | 87.575 | 90.275 | |
134 | 2012.11.27 18:00 | close | 67 | 0.28 | 88.265 | 87.575 | 90.275 | -11480.00 | 1134260.00 |
135 | 2012.11.28 01:00 | sell | 68 | 0.28 | 88.208 | 89.008 | 87.808 | |
136 | 2012.11.28 08:05 | t/p | 68 | 0.28 | 87.808 | 89.008 | 87.808 | 11200.00 | 1145460.00 |
137 | 2012.11.29 01:00 | sell | 69 | 0.28 | 88.311 | 89.109 | 87.909 | |
138 | 2012.11.29 09:00 | close | 69 | 0.28 | 88.320 | 89.109 | 87.909 | -252.00 | 1145208.00 |
139 | 2012.11.29 09:00 | buy | 70 | 0.28 | 88.322 | 87.218 | 89.918 | |
140 | 2012.11.29 18:00 | close | 70 | 0.28 | 88.564 | 87.218 | 89.918 | 6776.00 | 1151984.00 |
141 | 2012.11.30 01:00 | sell | 71 | 0.28 | 88.530 | 89.326 | 88.126 | |
142 | 2012.11.30 09:00 | close | 71 | 0.28 | 88.993 | 89.326 | 88.126 | -12964.00 | 1139020.00 |
143 | 2012.11.30 09:00 | buy | 72 | 0.28 | 88.982 | 87.890 | 90.590 | |
144 | 2012.11.30 18:00 | close | 72 | 0.28 | 88.995 | 87.890 | 90.590 | 364.00 | 1139384.00 |
145 | 2012.12.10 01:00 | buy | 73 | 0.28 | 88.153 | 87.458 | 88.458 | |
146 | 2012.12.10 03:00 | close | 73 | 0.28 | 88.203 | 87.458 | 88.458 | 1400.00 | 1140784.00 |
147 | 2012.12.14 01:00 | buy | 74 | 0.28 | 90.556 | 89.847 | 90.847 | |
148 | 2012.12.14 03:00 | close | 74 | 0.28 | 90.551 | 89.847 | 90.847 | -140.00 | 1140644.00 |
149 | 2012.12.20 01:00 | buy | 75 | 0.28 | 91.950 | 91.249 | 92.249 | |
150 | 2012.12.20 02:04 | t/p | 75 | 0.28 | 92.246 | 91.249 | 92.249 | 8288.00 | 1148932.00 |
151 | 2013.01.28 01:00 | sell | 76 | 0.28 | 98.180 | 98.988 | 97.788 | |
152 | 2013.01.28 08:45 | t/p | 76 | 0.28 | 97.796 | 98.988 | 97.788 | 10752.00 | 1159684.00 |
153 | 2013.01.29 01:00 | sell | 77 | 0.28 | 97.826 | 98.620 | 97.420 | |
154 | 2013.01.29 09:00 | close | 77 | 0.28 | 97.991 | 98.620 | 97.420 | -4620.00 | 1155064.00 |
155 | 2013.01.29 09:00 | buy | 78 | 0.28 | 97.998 | 96.891 | 99.591 | |
156 | 2013.01.29 18:00 | close | 78 | 0.28 | 98.311 | 96.891 | 99.591 | 8764.00 | 1163828.00 |
157 | 2013.01.30 01:00 | sell | 79 | 0.28 | 98.445 | 99.237 | 98.037 | |
158 | 2013.01.30 09:00 | close | 79 | 0.28 | 98.643 | 99.237 | 98.037 | -5544.00 | 1158284.00 |
159 | 2013.01.30 09:00 | buy | 80 | 0.28 | 98.642 | 97.544 | 100.244 | |
160 | 2013.01.30 18:00 | close | 80 | 0.28 | 99.823 | 97.544 | 100.244 | 33068.00 | 1191352.00 |
161 | 2013.02.26 01:00 | sell | 81 | 0.28 | 98.819 | 99.620 | 98.420 | |
162 | 2013.02.26 09:00 | close | 81 | 0.28 | 98.628 | 99.620 | 98.420 | 5348.00 | 1196700.00 |
163 | 2013.02.27 01:00 | sell | 82 | 0.28 | 98.653 | 99.462 | 98.262 | |
164 | 2013.02.27 03:23 | t/p | 82 | 0.28 | 98.254 | 99.462 | 98.262 | 11172.00 | 1207872.00 |
165 | 2013.02.28 01:00 | sell | 83 | 0.28 | 99.156 | 99.961 | 98.761 | |
166 | 2013.02.28 09:00 | close | 83 | 0.28 | 99.387 | 99.961 | 98.761 | -6468.00 | 1201404.00 |
167 | 2013.02.28 09:00 | buy | 84 | 0.28 | 99.384 | 98.291 | 100.991 | |
168 | 2013.02.28 18:00 | close | 84 | 0.28 | 98.876 | 98.291 | 100.991 | -14224.00 | 1187180.00 |
169 | 2013.03.26 01:00 | sell | 85 | 0.28 | 99.359 | 100.158 | 98.958 | |
170 | 2013.03.26 09:00 | close | 85 | 0.28 | 99.419 | 100.158 | 98.958 | -1680.00 | 1185500.00 |
171 | 2013.03.27 01:00 | sell | 86 | 0.28 | 99.801 | 100.603 | 99.403 | |
172 | 2013.03.27 09:00 | close | 86 | 0.28 | 99.831 | 100.603 | 99.403 | -840.00 | 1184660.00 |
173 | 2013.03.27 09:00 | buy | 87 | 0.28 | 99.827 | 98.730 | 101.430 | |
174 | 2013.03.27 14:04 | s/l | 87 | 0.28 | 98.719 | 98.730 | 101.430 | -31024.00 | 1153636.00 |
175 | 2013.03.28 01:00 | sell | 88 | 0.28 | 98.906 | 99.712 | 98.512 | |
176 | 2013.03.28 09:00 | close | 88 | 0.28 | 98.868 | 99.712 | 98.512 | 1064.00 | 1154700.00 |
177 | 2013.03.28 09:00 | buy | 89 | 0.28 | 98.876 | 97.776 | 100.476 | |
178 | 2013.03.28 18:00 | close | 89 | 0.28 | 99.284 | 97.776 | 100.476 | 11424.00 | 1166124.00 |
179 | 2013.03.29 01:00 | sell | 90 | 0.28 | 99.277 | 100.082 | 98.882 | |
180 | 2013.03.29 09:00 | close | 90 | 0.28 | 99.078 | 100.082 | 98.882 | 5572.00 | 1171696.00 |
181 | 2013.03.29 09:00 | buy | 91 | 0.28 | 99.068 | 97.977 | 100.677 | |
182 | 2013.03.29 18:00 | close | 91 | 0.28 | 99.202 | 97.977 | 100.677 | 3752.00 | 1175448.00 |
183 | 2013.04.26 02:00 | sell | 92 | 0.28 | 105.102 | 105.901 | 104.701 | |
184 | 2013.04.26 05:18 | t/p | 92 | 0.28 | 104.704 | 105.901 | 104.701 | 11144.00 | 1186592.00 |
185 | 2013.04.29 02:00 | sell | 93 | 0.28 | 103.954 | 104.757 | 103.557 | |
186 | 2013.04.29 05:16 | t/p | 93 | 0.28 | 103.567 | 104.757 | 103.557 | 10836.00 | 1197428.00 |
187 | 2013.04.30 02:00 | sell | 94 | 0.28 | 104.428 | 105.233 | 104.033 | |
188 | 2013.04.30 09:00 | close | 94 | 0.28 | 104.498 | 105.233 | 104.033 | -1960.00 | 1195468.00 |
189 | 2013.04.30 09:00 | buy | 95 | 0.28 | 104.480 | 103.389 | 106.089 | |
190 | 2013.04.30 18:00 | close | 95 | 0.28 | 104.847 | 103.389 | 106.089 | 10276.00 | 1205744.00 |
191 | 2013.05.10 01:00 | buy | 96 | 0.28 | 106.162 | 105.462 | 106.462 | |
192 | 2013.05.10 04:00 | close | 96 | 0.28 | 106.109 | 105.462 | 106.462 | -1484.00 | 1204260.00 |
193 | 2013.05.15 01:00 | buy | 97 | 0.28 | 105.885 | 105.195 | 106.195 | |
194 | 2013.05.15 04:00 | close | 97 | 0.28 | 105.846 | 105.195 | 106.195 | -1092.00 | 1203168.00 |
195 | 2013.05.20 01:00 | buy | 98 | 0.28 | 105.866 | 105.173 | 106.173 | |
196 | 2013.05.20 04:00 | close | 98 | 0.28 | 105.875 | 105.173 | 106.173 | 252.00 | 1203420.00 |
197 | 2013.05.28 09:00 | buy | 99 | 0.28 | 105.426 | 104.326 | 107.026 | |
198 | 2013.05.28 18:00 | close | 99 | 0.28 | 104.846 | 104.326 | 107.026 | -16240.00 | 1187180.00 |
199 | 2013.05.30 09:00 | buy | 100 | 0.28 | 105.135 | 104.025 | 106.725 | |
200 | 2013.05.30 18:00 | close | 100 | 0.28 | 105.810 | 104.025 | 106.725 | 18900.00 | 1206080.00 |
201 | 2013.06.20 01:00 | buy | 101 | 0.28 | 103.802 | 103.098 | 104.098 | |
202 | 2013.06.20 01:43 | t/p | 101 | 0.28 | 104.102 | 103.098 | 104.098 | 8400.00 | 1214480.00 |
203 | 2013.06.26 02:00 | sell | 102 | 0.28 | 104.560 | 105.353 | 104.153 | |
204 | 2013.06.26 05:13 | t/p | 102 | 0.28 | 104.154 | 105.353 | 104.153 | 11368.00 | 1225848.00 |
205 | 2013.06.27 02:00 | sell | 103 | 0.28 | 103.753 | 104.548 | 103.348 | |
206 | 2013.06.27 09:00 | close | 103 | 0.28 | 103.946 | 104.548 | 103.348 | -5404.00 | 1220444.00 |
207 | 2013.06.27 09:00 | buy | 104 | 0.28 | 103.940 | 102.842 | 105.542 | |
208 | 2013.06.27 18:00 | close | 104 | 0.28 | 103.835 | 102.842 | 105.542 | -2940.00 | 1217504.00 |
209 | 2013.06.28 02:00 | sell | 105 | 0.28 | 104.198 | 105.001 | 103.801 | |
210 | 2013.06.28 09:00 | close | 105 | 0.28 | 104.668 | 105.001 | 103.801 | -13160.00 | 1204344.00 |
211 | 2013.06.28 09:00 | buy | 106 | 0.28 | 104.680 | 103.578 | 106.278 | |
212 | 2013.06.28 18:00 | close | 106 | 0.28 | 104.972 | 103.578 | 106.278 | 8176.00 | 1212520.00 |
213 | 2013.07.19 01:00 | buy | 107 | 0.28 | 106.500 | 105.792 | 106.792 | |
214 | 2013.07.19 04:00 | close | 107 | 0.28 | 106.578 | 105.792 | 106.792 | 2184.00 | 1214704.00 |
215 | 2013.07.26 02:00 | sell | 108 | 0.28 | 106.722 | 107.520 | 106.320 | |
216 | 2013.07.26 05:50 | t/p | 108 | 0.28 | 106.311 | 107.520 | 106.320 | 11508.00 | 1226212.00 |
217 | 2013.07.29 02:00 | sell | 109 | 0.28 | 105.638 | 106.431 | 105.231 | |
218 | 2013.07.29 09:00 | close | 109 | 0.28 | 105.372 | 106.431 | 105.231 | 7448.00 | 1233660.00 |
219 | 2013.07.30 02:00 | sell | 110 | 0.28 | 105.134 | 105.927 | 104.727 | |
220 | 2013.07.30 09:00 | close | 110 | 0.28 | 105.565 | 105.927 | 104.727 | -12068.00 | 1221592.00 |
221 | 2013.07.31 09:00 | buy | 111 | 0.28 | 105.310 | 104.216 | 106.916 | |
222 | 2013.07.31 18:00 | close | 111 | 0.28 | 105.819 | 104.216 | 106.916 | 14252.00 | 1235844.00 |
223 | 2013.08.09 01:00 | buy | 112 | 0.28 | 105.040 | 104.336 | 105.336 | |
224 | 2013.08.09 04:00 | close | 112 | 0.28 | 105.132 | 104.336 | 105.336 | 2576.00 | 1238420.00 |
225 | 2013.08.20 01:00 | buy | 113 | 0.28 | 105.665 | 104.959 | 105.959 | |
226 | 2013.08.20 04:00 | close | 113 | 0.28 | 105.672 | 104.959 | 105.959 | 196.00 | 1238616.00 |
227 | 2013.08.29 09:00 | buy | 114 | 0.28 | 105.785 | 104.682 | 107.382 | |
228 | 2013.08.29 18:00 | close | 114 | 0.28 | 105.654 | 104.682 | 107.382 | -3668.00 | 1234948.00 |
229 | 2013.08.30 02:00 | sell | 115 | 0.28 | 105.601 | 106.406 | 105.206 | |
230 | 2013.08.30 09:00 | close | 115 | 0.28 | 105.486 | 106.406 | 105.206 | 3220.00 | 1238168.00 |
231 | 2013.09.10 01:00 | buy | 116 | 0.28 | 106.858 | 106.165 | 107.165 | |
232 | 2013.09.10 04:00 | close | 116 | 0.28 | 106.815 | 106.165 | 107.165 | -1204.00 | 1236964.00 |
233 | 2013.09.13 01:00 | buy | 117 | 0.28 | 106.945 | 106.253 | 107.253 | |
234 | 2013.09.13 04:00 | close | 117 | 0.28 | 107.064 | 106.253 | 107.253 | 3332.00 | 1240296.00 |
235 | 2013.09.26 09:00 | buy | 118 | 0.28 | 108.713 | 107.616 | 110.316 | |
236 | 2013.09.26 18:00 | close | 118 | 0.28 | 108.619 | 107.616 | 110.316 | -2632.00 | 1237664.00 |
237 | 2013.10.18 01:00 | buy | 119 | 0.28 | 108.514 | 107.805 | 108.805 | |
238 | 2013.10.18 04:00 | close | 119 | 0.28 | 108.599 | 107.805 | 108.805 | 2380.00 | 1240044.00 |
239 | 2013.10.28 01:00 | sell | 120 | 0.28 | 109.259 | 110.059 | 108.859 | |
240 | 2013.10.28 09:00 | close | 120 | 0.28 | 109.234 | 110.059 | 108.859 | 700.00 | 1240744.00 |
241 | 2013.10.28 09:00 | buy | 121 | 0.28 | 109.233 | 108.124 | 110.824 | |
242 | 2013.10.28 18:00 | close | 121 | 0.28 | 109.102 | 108.124 | 110.824 | -3668.00 | 1237076.00 |
243 | 2013.10.29 01:00 | sell | 122 | 0.28 | 109.018 | 109.818 | 108.618 | |
244 | 2013.10.29 09:00 | close | 122 | 0.28 | 108.990 | 109.818 | 108.618 | 784.00 | 1237860.00 |
245 | 2013.10.29 09:00 | buy | 123 | 0.28 | 108.982 | 107.885 | 110.585 | |
246 | 2013.10.29 18:00 | close | 123 | 0.28 | 109.194 | 107.885 | 110.585 | 5936.00 | 1243796.00 |
247 | 2013.10.30 01:00 | sell | 124 | 0.28 | 109.216 | 110.007 | 108.807 | |
248 | 2013.10.30 09:00 | close | 124 | 0.28 | 109.171 | 110.007 | 108.807 | 1260.00 | 1245056.00 |
249 | 2013.10.30 09:00 | buy | 125 | 0.28 | 109.166 | 108.072 | 110.772 | |
250 | 2013.10.30 18:00 | close | 125 | 0.28 | 109.484 | 108.072 | 110.772 | 8904.00 | 1253960.00 |
251 | 2013.11.08 01:00 | buy | 126 | 0.28 | 107.180 | 106.487 | 107.487 | |
252 | 2013.11.08 03:00 | close | 126 | 0.28 | 107.099 | 106.487 | 107.487 | -2268.00 | 1251692.00 |
253 | 2013.11.15 01:00 | buy | 127 | 0.28 | 109.214 | 108.504 | 109.504 | |
254 | 2013.11.15 03:00 | close | 127 | 0.28 | 109.202 | 108.504 | 109.504 | -336.00 | 1251356.00 |
255 | 2013.11.20 01:00 | buy | 128 | 0.28 | 110.004 | 109.297 | 110.297 | |
256 | 2013.11.20 03:00 | close | 128 | 0.28 | 110.071 | 109.297 | 110.297 | 1876.00 | 1253232.00 |
257 | 2013.11.26 01:00 | sell | 129 | 0.28 | 111.381 | 112.184 | 110.984 | |
258 | 2013.11.26 09:00 | close | 129 | 0.28 | 111.491 | 112.184 | 110.984 | -3080.00 | 1250152.00 |
259 | 2013.11.26 09:00 | buy | 130 | 0.28 | 111.477 | 110.385 | 113.085 | |
260 | 2013.11.26 18:00 | close | 130 | 0.28 | 111.681 | 110.385 | 113.085 | 5712.00 | 1255864.00 |
261 | 2013.11.27 01:00 | sell | 131 | 0.28 | 111.678 | 112.471 | 111.271 | |
262 | 2013.11.27 09:00 | close | 131 | 0.28 | 111.995 | 112.471 | 111.271 | -8876.00 | 1246988.00 |
263 | 2013.11.27 09:00 | buy | 132 | 0.28 | 111.995 | 110.899 | 113.599 | |
264 | 2013.11.27 18:00 | close | 132 | 0.28 | 112.402 | 110.899 | 113.599 | 11396.00 | 1258384.00 |
265 | 2013.11.28 01:00 | sell | 133 | 0.28 | 112.617 | 113.410 | 112.210 | |
266 | 2013.11.28 09:00 | close | 133 | 0.28 | 112.646 | 113.410 | 112.210 | -812.00 | 1257572.00 |
267 | 2013.11.28 09:00 | buy | 134 | 0.28 | 112.635 | 111.541 | 114.241 | |
268 | 2013.11.28 18:00 | close | 134 | 0.28 | 112.790 | 111.541 | 114.241 | 4340.00 | 1261912.00 |
269 | 2013.12.10 01:00 | buy | 135 | 0.28 | 116.012 | 115.315 | 116.315 | |
270 | 2013.12.10 03:00 | close | 135 | 0.28 | 115.985 | 115.315 | 116.315 | -756.00 | 1261156.00 |
271 | 2014.01.27 09:00 | buy | 136 | 0.28 | 114.497 | 113.392 | 116.092 | |
272 | 2014.01.27 18:00 | close | 136 | 0.28 | 114.278 | 113.392 | 116.092 | -6132.00 | 1255024.00 |
273 | 2014.01.28 01:00 | sell | 137 | 0.28 | 114.511 | 115.309 | 114.109 | |
274 | 2014.01.28 09:00 | close | 137 | 0.28 | 114.586 | 115.309 | 114.109 | -2100.00 | 1252924.00 |
275 | 2014.01.29 01:00 | sell | 138 | 0.28 | 114.806 | 115.613 | 114.413 | |
276 | 2014.01.29 09:00 | close | 138 | 0.28 | 114.775 | 115.613 | 114.413 | 868.00 | 1253792.00 |
277 | 2014.01.29 09:00 | buy | 139 | 0.28 | 114.793 | 113.685 | 116.385 | |
278 | 2014.01.29 18:00 | close | 139 | 0.28 | 114.149 | 113.685 | 116.385 | -18032.00 | 1235760.00 |
279 | 2014.01.30 01:00 | sell | 140 | 0.28 | 114.198 | 114.991 | 113.791 | |
280 | 2014.01.30 09:00 | close | 140 | 0.28 | 114.325 | 114.991 | 113.791 | -3556.00 | 1232204.00 |
281 | 2014.01.30 09:00 | buy | 141 | 0.28 | 114.307 | 113.217 | 115.917 | |
282 | 2014.01.30 18:00 | close | 141 | 0.28 | 113.789 | 113.217 | 115.917 | -14504.00 | 1217700.00 |
283 | 2014.02.14 01:00 | buy | 142 | 0.28 | 114.487 | 113.780 | 114.780 | |
284 | 2014.02.14 03:00 | close | 142 | 0.28 | 114.397 | 113.780 | 114.780 | -2520.00 | 1215180.00 |
285 | 2014.02.20 01:00 | buy | 143 | 0.28 | 115.147 | 114.441 | 115.441 | |
286 | 2014.02.20 03:00 | close | 143 | 0.28 | 115.064 | 114.441 | 115.441 | -2324.00 | 1212856.00 |
287 | 2014.02.26 01:00 | sell | 144 | 0.28 | 115.233 | 116.023 | 114.823 | |
288 | 2014.02.26 09:00 | close | 144 | 0.28 | 115.312 | 116.023 | 114.823 | -2212.00 | 1210644.00 |
289 | 2014.02.26 09:00 | buy | 145 | 0.28 | 115.321 | 114.217 | 116.917 | |
290 | 2014.02.26 18:00 | close | 145 | 0.28 | 114.673 | 114.217 | 116.917 | -18144.00 | 1192500.00 |
291 | 2014.02.27 01:00 | sell | 146 | 0.28 | 114.915 | 115.718 | 114.518 | |
292 | 2014.02.27 09:00 | close | 146 | 0.28 | 115.013 | 115.718 | 114.518 | -2744.00 | 1189756.00 |
293 | 2014.02.28 01:00 | sell | 147 | 0.28 | 115.004 | 115.801 | 114.601 | |
294 | 2014.02.28 05:16 | t/p | 147 | 0.28 | 114.599 | 115.801 | 114.601 | 11340.00 | 1201096.00 |
295 | 2014.03.10 01:00 | buy | 148 | 0.28 | 117.526 | 116.827 | 117.827 | |
296 | 2014.03.10 03:00 | close | 148 | 0.28 | 117.502 | 116.827 | 117.827 | -672.00 | 1200424.00 |
297 | 2014.03.14 01:00 | buy | 149 | 0.28 | 116.458 | 115.764 | 116.764 | |
298 | 2014.03.14 03:00 | close | 149 | 0.28 | 116.242 | 115.764 | 116.764 | -6048.00 | 1194376.00 |
299 | 2014.03.20 01:00 | buy | 150 | 0.28 | 116.169 | 115.461 | 116.461 | |
300 | 2014.03.20 03:00 | close | 150 | 0.28 | 116.073 | 115.461 | 116.461 | -2688.00 | 1191688.00 |
301 | 2014.03.26 09:00 | buy | 151 | 0.28 | 115.669 | 114.574 | 117.274 | |
302 | 2014.03.26 18:00 | close | 151 | 0.28 | 115.546 | 114.574 | 117.274 | -3444.00 | 1188244.00 |
303 | 2014.03.27 09:00 | buy | 152 | 0.28 | 115.414 | 114.320 | 117.020 | |
304 | 2014.03.27 18:00 | close | 152 | 0.28 | 115.173 | 114.320 | 117.020 | -6748.00 | 1181496.00 |
305 | 2014.03.31 09:00 | buy | 153 | 0.28 | 116.023 | 114.918 | 117.618 | |
306 | 2014.03.31 18:00 | close | 153 | 0.28 | 116.613 | 114.918 | 117.618 | 16520.00 | 1198016.00 |
307 | 2014.04.10 01:00 | buy | 154 | 0.28 | 115.958 | 115.252 | 116.252 | |
308 | 2014.04.10 04:00 | close | 154 | 0.28 | 116.113 | 115.252 | 116.252 | 4340.00 | 1202356.00 |
309 | 2014.04.15 01:00 | buy | 155 | 0.28 | 115.776 | 115.086 | 116.086 | |
310 | 2014.04.15 04:00 | close | 155 | 0.28 | 115.754 | 115.086 | 116.086 | -616.00 | 1201740.00 |
311 | 2014.04.18 01:00 | buy | 156 | 0.28 | 116.009 | 115.315 | 116.315 | |
312 | 2014.04.18 04:00 | close | 156 | 0.28 | 116.046 | 115.315 | 116.315 | 1036.00 | 1202776.00 |
313 | 2014.04.28 09:00 | buy | 157 | 0.28 | 115.877 | 114.782 | 117.482 | |
314 | 2014.04.28 18:00 | close | 157 | 0.28 | 116.492 | 114.782 | 117.482 | 17220.00 | 1219996.00 |
315 | 2014.04.29 09:00 | buy | 158 | 0.28 | 116.560 | 115.463 | 118.163 | |
316 | 2014.04.29 18:00 | close | 158 | 0.28 | 116.062 | 115.463 | 118.163 | -13944.00 | 1206052.00 |
317 | 2014.05.09 01:00 | buy | 159 | 0.28 | 115.488 | 114.795 | 115.795 | |
318 | 2014.05.09 04:00 | close | 159 | 0.28 | 115.378 | 114.795 | 115.795 | -3080.00 | 1202972.00 |
319 | 2014.05.15 01:00 | buy | 160 | 0.28 | 114.484 | 113.776 | 114.776 | |
320 | 2014.05.15 04:00 | close | 160 | 0.28 | 114.448 | 113.776 | 114.776 | -1008.00 | 1201964.00 |
321 | 2014.05.20 01:00 | buy | 161 | 0.28 | 113.739 | 113.045 | 114.045 | |
322 | 2014.05.20 04:00 | close | 161 | 0.28 | 113.705 | 113.045 | 114.045 | -952.00 | 1201012.00 |
323 | 2014.05.26 02:00 | sell | 162 | 0.28 | 113.828 | 114.622 | 113.422 | |
324 | 2014.05.26 09:00 | close | 162 | 0.28 | 113.737 | 114.622 | 113.422 | 2548.00 | 1203560.00 |
325 | 2014.05.27 02:00 | sell | 163 | 0.28 | 113.892 | 114.688 | 113.488 | |
326 | 2014.05.27 09:00 | close | 163 | 0.28 | 113.917 | 114.688 | 113.488 | -700.00 | 1202860.00 |
327 | 2014.05.28 02:00 | sell | 164 | 0.28 | 113.726 | 114.533 | 113.333 | |
328 | 2014.05.28 09:00 | close | 164 | 0.28 | 113.637 | 114.533 | 113.333 | 2492.00 | 1205352.00 |
329 | 2014.05.28 09:00 | buy | 165 | 0.28 | 113.633 | 112.537 | 115.237 | |
330 | 2014.05.28 18:00 | close | 165 | 0.28 | 113.279 | 112.537 | 115.237 | -9912.00 | 1195440.00 |
331 | 2014.05.29 02:00 | sell | 166 | 0.28 | 113.306 | 114.103 | 112.903 | |
332 | 2014.05.29 09:00 | close | 166 | 0.28 | 113.330 | 114.103 | 112.903 | -672.00 | 1194768.00 |
333 | 2014.05.29 09:00 | buy | 167 | 0.28 | 113.332 | 112.238 | 114.938 | |
334 | 2014.05.29 18:00 | close | 167 | 0.28 | 113.287 | 112.238 | 114.938 | -1260.00 | 1193508.00 |
335 | 2014.05.30 02:00 | sell | 168 | 0.28 | 113.298 | 114.088 | 112.888 | |
336 | 2014.05.30 09:00 | close | 168 | 0.28 | 113.165 | 114.088 | 112.888 | 3724.00 | 1197232.00 |
337 | 2014.06.10 01:30 | buy | 169 | 0.28 | 114.313 | 113.614 | 114.614 | |
338 | 2014.06.10 04:00 | close | 169 | 0.28 | 114.182 | 113.614 | 114.614 | -3668.00 | 1193564.00 |
339 | 2014.06.13 01:00 | buy | 170 | 0.28 | 113.252 | 112.561 | 113.561 | |
340 | 2014.06.13 04:00 | close | 170 | 0.28 | 113.361 | 112.561 | 113.561 | 3052.00 | 1196616.00 |
341 | 2014.06.20 01:00 | buy | 171 | 0.28 | 114.027 | 113.318 | 114.318 | |
342 | 2014.06.20 04:00 | close | 171 | 0.28 | 113.987 | 113.318 | 114.318 | -1120.00 | 1195496.00 |
343 | 2014.06.26 02:00 | sell | 172 | 0.28 | 114.050 | 114.841 | 113.641 | |
344 | 2014.06.26 09:00 | close | 172 | 0.28 | 114.041 | 114.841 | 113.641 | 252.00 | 1195748.00 |
345 | 2014.06.27 02:00 | sell | 173 | 0.28 | 113.793 | 114.587 | 113.387 | |
346 | 2014.06.27 09:00 | close | 173 | 0.28 | 113.629 | 114.587 | 113.387 | 4592.00 | 1200340.00 |
347 | 2014.06.27 09:00 | buy | 174 | 0.28 | 113.637 | 112.530 | 115.230 | |
348 | 2014.06.27 18:00 | close | 174 | 0.28 | 113.779 | 112.530 | 115.230 | 3976.00 | 1204316.00 |
349 | 2014.06.30 02:00 | sell | 175 | 0.28 | 113.829 | 114.631 | 113.431 | |
350 | 2014.06.30 09:00 | close | 175 | 0.28 | 113.673 | 114.631 | 113.431 | 4368.00 | 1208684.00 |
351 | 2014.07.10 01:00 | buy | 176 | 0.28 | 114.085 | 113.385 | 114.385 | |
352 | 2014.07.10 04:00 | close | 176 | 0.28 | 114.003 | 113.385 | 114.385 | -2296.00 | 1206388.00 |
353 | 2014.07.18 01:00 | buy | 177 | 0.28 | 112.730 | 112.023 | 113.023 | |
354 | 2014.07.18 04:00 | close | 177 | 0.28 | 112.759 | 112.023 | 113.023 | 812.00 | 1207200.00 |
355 | 2014.07.28 09:00 | buy | 178 | 0.28 | 112.522 | 111.413 | 114.113 | |
356 | 2014.07.28 18:00 | close | 178 | 0.28 | 112.602 | 111.413 | 114.113 | 2240.00 | 1209440.00 |
357 | 2014.07.29 02:00 | sell | 179 | 0.28 | 112.652 | 113.452 | 112.252 | |
358 | 2014.07.29 09:00 | close | 179 | 0.28 | 112.735 | 113.452 | 112.252 | -2324.00 | 1207116.00 |
359 | 2014.07.30 02:00 | sell | 180 | 0.28 | 112.572 | 113.377 | 112.177 | |
360 | 2014.07.30 09:00 | close | 180 | 0.28 | 112.607 | 113.377 | 112.177 | -980.00 | 1206136.00 |
361 | 2014.07.31 09:00 | buy | 181 | 0.28 | 113.124 | 112.015 | 114.715 | |
362 | 2014.07.31 18:00 | close | 181 | 0.28 | 113.083 | 112.015 | 114.715 | -1148.00 | 1204988.00 |
363 | 2014.08.08 01:15 | buy | 182 | 0.28 | 112.331 | 111.635 | 112.635 | |
364 | 2014.08.08 04:00 | close | 182 | 0.28 | 112.250 | 111.635 | 112.635 | -2268.00 | 1202720.00 |
365 | 2014.08.15 01:00 | buy | 183 | 0.28 | 113.046 | 112.354 | 113.354 | |
366 | 2014.08.15 04:00 | close | 183 | 0.28 | 113.027 | 112.354 | 113.354 | -532.00 | 1202188.00 |
367 | 2014.08.26 02:00 | sell | 184 | 0.28 | 113.587 | 114.377 | 113.177 | |
368 | 2014.08.26 09:00 | close | 184 | 0.28 | 113.584 | 114.377 | 113.177 | 84.00 | 1202272.00 |
369 | 2014.08.27 02:00 | sell | 185 | 0.28 | 113.407 | 114.215 | 113.015 | |
370 | 2014.08.27 09:00 | close | 185 | 0.28 | 113.392 | 114.215 | 113.015 | 420.00 | 1202692.00 |
371 | 2014.08.28 02:00 | sell | 186 | 0.28 | 113.549 | 114.347 | 113.147 | |
372 | 2014.08.28 09:00 | close | 186 | 0.28 | 113.578 | 114.347 | 113.147 | -812.00 | 1201880.00 |
373 | 2014.08.29 02:00 | sell | 187 | 0.28 | 113.288 | 114.092 | 112.892 | |
374 | 2014.08.29 09:00 | close | 187 | 0.28 | 113.400 | 114.092 | 112.892 | -3136.00 | 1198744.00 |
375 | 2014.08.29 09:00 | buy | 188 | 0.28 | 113.398 | 112.304 | 115.004 | |
376 | 2014.08.29 18:00 | close | 188 | 0.28 | 113.418 | 112.304 | 115.004 | 560.00 | 1199304.00 |
377 | 2014.09.10 01:00 | buy | 189 | 0.28 | 113.887 | 113.186 | 114.186 | |
378 | 2014.09.10 04:00 | close | 189 | 0.28 | 113.839 | 113.186 | 114.186 | -1344.00 | 1197960.00 |
379 | 2014.09.26 02:00 | sell | 190 | 0.28 | 114.801 | 115.604 | 114.404 | |
380 | 2014.09.26 09:00 | close | 190 | 0.28 | 115.062 | 115.604 | 114.404 | -7308.00 | 1190652.00 |
381 | 2014.09.26 09:00 | buy | 191 | 0.28 | 115.048 | 113.957 | 116.657 | |
382 | 2014.09.26 18:00 | close | 191 | 0.28 | 114.844 | 113.957 | 116.657 | -5712.00 | 1184940.00 |
383 | 2014.09.29 02:00 | sell | 192 | 0.28 | 114.967 | 115.765 | 114.565 | |
384 | 2014.09.29 09:00 | close | 192 | 0.28 | 115.105 | 115.765 | 114.565 | -3864.00 | 1181076.00 |
385 | 2014.09.30 02:00 | sell | 193 | 0.28 | 115.018 | 115.818 | 114.618 | |
386 | 2014.09.30 09:00 | close | 193 | 0.28 | 115.023 | 115.818 | 114.618 | -140.00 | 1180936.00 |
387 | 2014.10.10 01:00 | buy | 194 | 0.28 | 112.988 | 112.290 | 113.290 | |
388 | 2014.10.10 04:00 | close | 194 | 0.28 | 112.938 | 112.290 | 113.290 | -1400.00 | 1179536.00 |
389 | 2014.10.15 01:15 | buy | 195 | 0.28 | 112.264 | 111.568 | 112.568 | |
390 | 2014.10.15 04:00 | close | 195 | 0.28 | 112.260 | 111.568 | 112.568 | -112.00 | 1179424.00 |
391 | 2014.10.20 01:15 | buy | 196 | 0.28 | 113.099 | 112.409 | 113.409 | |
392 | 2014.10.20 04:00 | close | 196 | 0.28 | 113.134 | 112.409 | 113.409 | 980.00 | 1180404.00 |
393 | 2014.10.27 01:00 | sell | 197 | 0.28 | 113.672 | 114.473 | 113.273 | |
394 | 2014.10.27 09:00 | close | 197 | 0.28 | 113.617 | 114.473 | 113.273 | 1540.00 | 1181944.00 |
395 | 2014.10.27 09:00 | buy | 198 | 0.28 | 113.622 | 112.526 | 115.226 | |
396 | 2014.10.27 18:00 | close | 198 | 0.28 | 113.563 | 112.526 | 115.226 | -1652.00 | 1180292.00 |
397 | 2014.10.28 01:00 | sell | 199 | 0.28 | 113.542 | 114.344 | 113.144 | |
398 | 2014.10.28 09:00 | close | 199 | 0.28 | 113.596 | 114.344 | 113.144 | -1512.00 | 1178780.00 |
399 | 2014.10.28 09:00 | buy | 200 | 0.28 | 113.584 | 112.489 | 115.189 | |
400 | 2014.10.28 18:00 | close | 200 | 0.28 | 114.128 | 112.489 | 115.189 | 15232.00 | 1194012.00 |
401 | 2014.10.29 01:00 | sell | 201 | 0.28 | 114.151 | 114.953 | 113.753 | |
402 | 2014.10.29 09:00 | close | 201 | 0.28 | 114.119 | 114.953 | 113.753 | 896.00 | 1194908.00 |
403 | 2014.10.29 09:00 | buy | 202 | 0.28 | 114.105 | 113.011 | 115.711 | |
404 | 2014.10.29 18:00 | close | 202 | 0.28 | 114.386 | 113.011 | 115.711 | 7868.00 | 1202776.00 |
405 | 2014.10.30 01:00 | sell | 203 | 0.28 | 113.980 | 114.779 | 113.579 | |
406 | 2014.10.30 09:00 | close | 203 | 0.28 | 113.976 | 114.779 | 113.579 | 112.00 | 1202888.00 |
407 | 2014.10.31 09:00 | buy | 204 | 0.28 | 115.787 | 114.680 | 117.380 | |
408 | 2014.10.31 18:00 | close | 204 | 0.28 | 116.474 | 114.680 | 117.380 | 19236.00 | 1222124.00 |
409 | 2014.11.10 01:00 | buy | 205 | 0.28 | 118.654 | 117.954 | 118.954 | |
410 | 2014.11.10 03:00 | close | 205 | 0.28 | 118.420 | 117.954 | 118.954 | -6552.00 | 1215572.00 |
411 | 2014.11.14 01:00 | buy | 206 | 0.28 | 120.145 | 119.451 | 120.451 | |
412 | 2014.11.14 02:20 | t/p | 206 | 0.28 | 120.457 | 119.451 | 120.451 | 8736.00 | 1224308.00 |
413 | 2014.11.26 09:00 | buy | 207 | 0.28 | 122.162 | 121.055 | 123.755 | |
414 | 2014.11.26 18:00 | close | 207 | 0.28 | 122.450 | 121.055 | 123.755 | 8064.00 | 1232372.00 |
415 | 2014.11.27 01:00 | sell | 208 | 0.28 | 122.337 | 123.129 | 121.929 | |
416 | 2014.11.27 09:00 | close | 208 | 0.28 | 122.149 | 123.129 | 121.929 | 5264.00 | 1237636.00 |
417 | 2014.11.28 01:00 | sell | 209 | 0.28 | 122.172 | 122.970 | 121.770 | |
418 | 2014.11.28 09:00 | close | 209 | 0.28 | 122.387 | 122.970 | 121.770 | -6020.00 | 1231616.00 |
419 | 2014.11.28 09:00 | buy | 210 | 0.28 | 122.390 | 121.291 | 123.991 | |
420 | 2014.11.28 18:00 | close | 210 | 0.28 | 123.162 | 121.291 | 123.991 | 21616.00 | 1253232.00 |
421 | 2014.12.10 01:00 | buy | 211 | 0.28 | 123.153 | 122.450 | 123.450 | |
422 | 2014.12.10 03:00 | close | 211 | 0.28 | 123.062 | 122.450 | 123.450 | -2548.00 | 1250684.00 |
423 | 2014.12.15 01:00 | buy | 212 | 0.28 | 122.845 | 122.140 | 123.140 | |
424 | 2014.12.15 03:00 | close | 212 | 0.28 | 122.902 | 122.140 | 123.140 | 1596.00 | 1252280.00 |
425 | 2015.01.15 01:00 | buy | 213 | 0.28 | 115.131 | 114.424 | 115.424 | |
426 | 2015.01.15 03:00 | close | 213 | 0.28 | 115.375 | 114.424 | 115.424 | 6832.00 | 1259112.00 |
427 | 2015.01.20 01:00 | buy | 214 | 0.28 | 133.876 | 133.168 | 134.168 | |
428 | 2015.01.20 03:00 | close | 214 | 0.28 | 134.002 | 133.168 | 134.168 | 3528.00 | 1262640.00 |
429 | 2015.01.26 01:00 | sell | 215 | 0.28 | 133.536 | 134.329 | 133.129 | |
430 | 2015.01.26 01:47 | t/p | 215 | 0.28 | 133.125 | 134.329 | 133.129 | 11508.00 | 1274148.00 |
431 | 2015.01.27 01:00 | sell | 216 | 0.28 | 131.279 | 132.081 | 130.881 | |
432 | 2015.01.27 07:18 | t/p | 216 | 0.28 | 130.877 | 132.081 | 130.881 | 11256.00 | 1285404.00 |
433 | 2015.01.28 01:00 | sell | 217 | 0.28 | 130.416 | 131.218 | 130.018 | |
434 | 2015.01.28 09:00 | close | 217 | 0.28 | 130.413 | 131.218 | 130.018 | 84.00 | 1285488.00 |
435 | 2015.01.29 01:00 | sell | 218 | 0.28 | 129.726 | 130.527 | 129.327 | |
436 | 2015.01.29 03:25 | t/p | 218 | 0.28 | 129.305 | 130.527 | 129.327 | 11788.00 | 1297276.00 |
437 | 2015.01.30 01:00 | sell | 219 | 0.28 | 128.228 | 129.033 | 127.833 | |
438 | 2015.01.30 04:04 | t/p | 219 | 0.28 | 127.831 | 129.033 | 127.833 | 11116.00 | 1308392.00 |
439 | 2015.02.10 01:00 | buy | 220 | 0.28 | 128.371 | 127.661 | 128.661 | |
440 | 2015.02.10 03:00 | close | 220 | 0.28 | 128.211 | 127.661 | 128.661 | -4480.00 | 1303912.00 |
441 | 2015.02.13 01:30 | buy | 221 | 0.28 | 127.849 | 127.159 | 128.159 | |
442 | 2015.02.13 03:00 | close | 221 | 0.28 | 128.051 | 127.159 | 128.159 | 5656.00 | 1309568.00 |
443 | 2015.02.20 01:30 | buy | 222 | 0.28 | 125.398 | 124.703 | 125.703 | |
444 | 2015.02.20 03:00 | close | 222 | 0.28 | 125.462 | 124.703 | 125.703 | 1792.00 | 1311360.00 |
445 | 2015.02.26 01:00 | sell | 223 | 0.28 | 125.246 | 126.045 | 124.845 | |
446 | 2015.02.26 09:00 | close | 223 | 0.28 | 125.477 | 126.045 | 124.845 | -6468.00 | 1304892.00 |
447 | 2015.02.26 09:00 | buy | 224 | 0.28 | 125.480 | 124.378 | 127.078 | |
448 | 2015.02.26 18:00 | close | 224 | 0.28 | 125.177 | 124.378 | 127.078 | -8484.00 | 1296408.00 |
449 | 2015.02.27 01:00 | sell | 225 | 0.28 | 125.323 | 126.119 | 124.919 | |
450 | 2015.02.27 09:00 | close | 225 | 0.28 | 125.578 | 126.119 | 124.919 | -7140.00 | 1289268.00 |
451 | 2015.02.27 09:00 | buy | 226 | 0.28 | 125.579 | 124.474 | 127.174 | |
452 | 2015.02.27 18:00 | close | 226 | 0.28 | 126.042 | 124.474 | 127.174 | 12964.00 | 1302232.00 |
453 | 2015.03.10 01:00 | buy | 227 | 0.28 | 122.964 | 122.269 | 123.269 | |
454 | 2015.03.10 03:00 | close | 227 | 0.28 | 122.988 | 122.269 | 123.269 | 672.00 | 1302904.00 |
455 | 2015.03.13 01:00 | buy | 228 | 0.28 | 120.954 | 120.249 | 121.249 | |
456 | 2015.03.13 03:00 | close | 228 | 0.28 | 121.012 | 120.249 | 121.249 | 1624.00 | 1304528.00 |
457 | 2015.03.20 01:45 | buy | 229 | 0.28 | 121.958 | 121.263 | 122.263 | |
458 | 2015.03.20 03:00 | close | 229 | 0.28 | 122.097 | 121.263 | 122.263 | 3892.00 | 1308420.00 |
459 | 2015.03.26 01:00 | sell | 230 | 0.28 | 124.387 | 125.182 | 123.982 | |
460 | 2015.03.26 06:35 | t/p | 230 | 0.28 | 123.974 | 125.182 | 123.982 | 11564.00 | 1319984.00 |
461 | 2015.03.27 01:00 | sell | 231 | 0.28 | 123.753 | 124.551 | 123.351 | |
462 | 2015.03.27 09:00 | close | 231 | 0.28 | 123.497 | 124.551 | 123.351 | 7168.00 | 1327152.00 |
463 | 2015.03.30 02:00 | sell | 232 | 0.28 | 124.001 | 124.808 | 123.608 | |
464 | 2015.03.30 09:00 | close | 232 | 0.28 | 124.023 | 124.808 | 123.608 | -616.00 | 1326536.00 |
465 | 2015.04.15 01:00 | buy | 233 | 0.28 | 122.767 | 122.064 | 123.064 | |
466 | 2015.04.15 04:00 | close | 233 | 0.28 | 122.784 | 122.064 | 123.064 | 476.00 | 1327012.00 |
467 | 2015.04.20 01:00 | buy | 234 | 0.28 | 125.105 | 124.401 | 125.401 | |
468 | 2015.04.20 04:00 | close | 234 | 0.28 | 124.975 | 124.401 | 125.401 | -3640.00 | 1323372.00 |
469 | 2015.04.27 02:00 | sell | 235 | 0.28 | 124.585 | 125.394 | 124.194 | |
470 | 2015.04.27 09:00 | close | 235 | 0.28 | 124.815 | 125.394 | 124.194 | -6440.00 | 1316932.00 |
471 | 2015.04.27 09:00 | buy | 236 | 0.28 | 124.820 | 123.717 | 126.417 | |
472 | 2015.04.27 18:00 | close | 236 | 0.28 | 125.012 | 123.717 | 126.417 | 5376.00 | 1322308.00 |
473 | 2015.04.28 02:00 | sell | 237 | 0.28 | 124.667 | 125.457 | 124.257 | |
474 | 2015.04.28 09:00 | close | 237 | 0.28 | 124.805 | 125.457 | 124.257 | -3864.00 | 1318444.00 |
475 | 2015.04.29 02:00 | sell | 238 | 0.28 | 124.328 | 125.130 | 123.930 | |
476 | 2015.04.29 09:00 | close | 238 | 0.28 | 124.298 | 125.130 | 123.930 | 840.00 | 1319284.00 |
477 | 2015.04.30 02:00 | sell | 239 | 0.28 | 126.639 | 127.444 | 126.244 | |
478 | 2015.04.30 07:19 | t/p | 239 | 0.28 | 126.234 | 127.444 | 126.244 | 11340.00 | 1330624.00 |
479 | 2015.05.08 01:00 | buy | 240 | 0.28 | 129.829 | 129.136 | 130.136 | |
480 | 2015.05.08 04:00 | close | 240 | 0.28 | 129.910 | 129.136 | 130.136 | 2268.00 | 1332892.00 |
481 | 2015.05.15 01:00 | buy | 241 | 0.28 | 130.633 | 129.940 | 130.940 | |
482 | 2015.05.15 04:00 | close | 241 | 0.28 | 130.671 | 129.940 | 130.940 | 1064.00 | 1333956.00 |
483 | 2015.05.20 01:00 | buy | 242 | 0.28 | 128.783 | 128.083 | 129.083 | |
484 | 2015.05.20 04:00 | close | 242 | 0.28 | 128.946 | 128.083 | 129.083 | 4564.00 | 1338520.00 |
485 | 2015.05.26 02:00 | sell | 243 | 0.28 | 128.616 | 129.420 | 128.220 | |
486 | 2015.05.26 09:00 | close | 243 | 0.28 | 128.636 | 129.420 | 128.220 | -560.00 | 1337960.00 |
487 | 2015.05.26 09:00 | buy | 244 | 0.28 | 128.630 | 127.534 | 130.234 | |
488 | 2015.05.26 18:00 | close | 244 | 0.28 | 129.606 | 127.534 | 130.234 | 27328.00 | 1365288.00 |
489 | 2015.05.27 02:00 | sell | 245 | 0.28 | 129.131 | 129.926 | 128.726 | |
490 | 2015.05.27 09:00 | close | 245 | 0.28 | 129.406 | 129.926 | 128.726 | -7700.00 | 1357588.00 |
491 | 2015.05.28 02:00 | sell | 246 | 0.28 | 130.268 | 131.066 | 129.866 | |
492 | 2015.05.28 09:00 | close | 246 | 0.28 | 130.631 | 131.066 | 129.866 | -10164.00 | 1347424.00 |
493 | 2015.05.28 09:00 | buy | 247 | 0.28 | 130.637 | 129.535 | 132.235 | |
494 | 2015.05.28 18:00 | close | 247 | 0.28 | 131.365 | 129.535 | 132.235 | 20384.00 | 1367808.00 |
495 | 2015.05.29 02:00 | sell | 248 | 0.28 | 131.321 | 132.119 | 130.919 | |
496 | 2015.05.29 09:00 | close | 248 | 0.28 | 131.334 | 132.119 | 130.919 | -364.00 | 1367444.00 |
497 | 2015.06.10 01:00 | buy | 249 | 0.28 | 133.565 | 132.858 | 133.858 | |
498 | 2015.06.10 04:00 | close | 249 | 0.28 | 133.758 | 132.858 | 133.858 | 5404.00 | 1372848.00 |
499 | 2015.06.15 01:00 | buy | 250 | 0.28 | 132.586 | 131.879 | 132.879 | |
500 | 2015.06.15 04:00 | close | 250 | 0.28 | 132.571 | 131.879 | 132.879 | -420.00 | 1372428.00 |
501 | 2015.06.26 02:00 | sell | 251 | 0.28 | 131.933 | 132.739 | 131.539 | |
502 | 2015.06.26 09:00 | close | 251 | 0.28 | 131.647 | 132.739 | 131.539 | 8008.00 | 1380436.00 |
503 | 2015.06.30 02:00 | sell | 252 | 0.28 | 132.392 | 133.184 | 131.984 | |
504 | 2015.06.30 05:30 | t/p | 252 | 0.28 | 131.974 | 133.184 | 131.984 | 11704.00 | 1392140.00 |
505 | 2015.07.10 01:00 | buy | 253 | 0.28 | 128.271 | 127.561 | 128.561 | |
506 | 2015.07.10 04:00 | close | 253 | 0.28 | 128.491 | 127.561 | 128.561 | 6160.00 | 1398300.00 |
507 | 2015.07.15 01:00 | buy | 254 | 0.28 | 130.541 | 129.847 | 130.847 | |
508 | 2015.07.15 04:00 | close | 254 | 0.28 | 130.392 | 129.847 | 130.847 | -4172.00 | 1394128.00 |
509 | 2015.07.27 02:00 | sell | 255 | 0.28 | 128.643 | 129.443 | 128.243 | |
510 | 2015.07.27 09:00 | close | 255 | 0.28 | 128.580 | 129.443 | 128.243 | 1764.00 | 1395892.00 |
511 | 2015.07.28 02:00 | sell | 256 | 0.28 | 128.098 | 128.899 | 127.699 | |
512 | 2015.07.28 09:00 | close | 256 | 0.28 | 128.439 | 128.899 | 127.699 | -9548.00 | 1386344.00 |
513 | 2015.07.28 09:00 | buy | 257 | 0.28 | 128.449 | 127.342 | 130.042 | |
514 | 2015.07.28 18:00 | close | 257 | 0.28 | 128.019 | 127.342 | 130.042 | -12040.00 | 1374304.00 |
515 | 2015.07.29 02:00 | sell | 258 | 0.28 | 128.444 | 129.248 | 128.048 | |
516 | 2015.07.29 09:00 | close | 258 | 0.28 | 128.202 | 129.248 | 128.048 | 6776.00 | 1381080.00 |
517 | 2015.07.30 02:00 | sell | 259 | 0.28 | 128.103 | 128.903 | 127.703 | |
518 | 2015.07.30 09:00 | close | 259 | 0.28 | 128.136 | 128.903 | 127.703 | -924.00 | 1380156.00 |
519 | 2015.07.31 09:00 | buy | 260 | 0.28 | 128.326 | 127.225 | 129.925 | |
520 | 2015.07.31 18:00 | close | 260 | 0.28 | 128.833 | 127.225 | 129.925 | 14196.00 | 1394352.00 |
521 | 2015.08.10 01:00 | buy | 261 | 0.28 | 126.394 | 125.685 | 126.685 | |
522 | 2015.08.10 04:00 | close | 261 | 0.28 | 126.385 | 125.685 | 126.685 | -252.00 | 1394100.00 |
523 | 2015.08.14 01:00 | buy | 262 | 0.28 | 127.490 | 126.782 | 127.782 | |
524 | 2015.08.14 04:00 | close | 262 | 0.28 | 127.544 | 126.782 | 127.782 | 1512.00 | 1395612.00 |
525 | 2015.08.26 02:00 | sell | 263 | 0.28 | 126.547 | 127.352 | 126.152 | |
526 | 2015.08.26 02:52 | t/p | 263 | 0.28 | 126.146 | 127.352 | 126.152 | 11228.00 | 1406840.00 |
527 | 2015.08.27 02:00 | sell | 264 | 0.28 | 126.282 | 127.085 | 125.885 | |
528 | 2015.08.27 08:02 | t/p | 264 | 0.28 | 125.887 | 127.085 | 125.885 | 11060.00 | 1417900.00 |
529 | 2015.08.28 09:00 | buy | 265 | 0.28 | 125.726 | 124.630 | 127.330 | |
530 | 2015.08.28 18:00 | close | 265 | 0.28 | 125.927 | 124.630 | 127.330 | 5628.00 | 1423528.00 |
531 | 2015.08.31 09:00 | buy | 266 | 0.28 | 126.261 | 125.159 | 127.859 | |
532 | 2015.08.31 18:00 | close | 266 | 0.28 | 125.283 | 125.159 | 127.859 | -27384.00 | 1396144.00 |
533 | 2015.09.10 01:00 | buy | 267 | 0.28 | 123.432 | 122.742 | 123.742 | |
534 | 2015.09.10 04:00 | close | 267 | 0.28 | 123.467 | 122.742 | 123.742 | 980.00 | 1397124.00 |
535 | 2015.09.18 01:00 | buy | 268 | 0.28 | 124.971 | 124.273 | 125.273 | |
536 | 2015.09.18 04:00 | close | 268 | 0.28 | 124.661 | 124.273 | 125.273 | -8680.00 | 1388444.00 |
537 | 2015.09.28 02:00 | sell | 269 | 0.28 | 123.059 | 123.856 | 122.656 | |
538 | 2015.09.28 08:30 | t/p | 269 | 0.28 | 122.663 | 123.856 | 122.656 | 11088.00 | 1399532.00 |
539 | 2015.09.29 02:00 | sell | 270 | 0.28 | 123.047 | 123.842 | 122.642 | |
540 | 2015.09.29 09:00 | close | 270 | 0.28 | 122.896 | 123.842 | 122.642 | 4228.00 | 1403760.00 |
541 | 2015.09.29 09:00 | buy | 271 | 0.28 | 122.894 | 121.799 | 124.499 | |
542 | 2015.09.29 18:00 | close | 271 | 0.28 | 123.271 | 121.799 | 124.499 | 10556.00 | 1414316.00 |
543 | 2015.09.30 02:00 | sell | 272 | 0.28 | 123.351 | 124.141 | 122.941 | |
544 | 2015.09.30 09:00 | close | 272 | 0.28 | 123.299 | 124.141 | 122.941 | 1456.00 | 1415772.00 |
545 | 2015.09.30 09:00 | buy | 273 | 0.28 | 123.292 | 122.198 | 124.898 | |
546 | 2015.09.30 18:00 | close | 273 | 0.28 | 122.595 | 122.198 | 124.898 | -19516.00 | 1396256.00 |
547 | 2015.10.09 01:00 | buy | 274 | 0.28 | 124.147 | 123.451 | 124.451 | |
548 | 2015.10.09 04:00 | close | 274 | 0.28 | 124.127 | 123.451 | 124.451 | -560.00 | 1395696.00 |
549 | 2015.10.15 01:00 | buy | 275 | 0.28 | 125.138 | 124.435 | 125.435 | |
550 | 2015.10.15 03:51 | t/p | 275 | 0.28 | 125.445 | 124.435 | 125.435 | 8596.00 | 1404292.00 |
551 | 2015.10.20 01:00 | buy | 276 | 0.28 | 124.944 | 124.243 | 125.243 | |
552 | 2015.10.20 04:00 | close | 276 | 0.28 | 125.029 | 124.243 | 125.243 | 2380.00 | 1406672.00 |
553 | 2015.10.26 01:00 | sell | 277 | 0.28 | 123.995 | 124.796 | 123.596 | |
554 | 2015.10.26 09:00 | close | 277 | 0.28 | 123.884 | 124.796 | 123.596 | 3108.00 | 1409780.00 |
555 | 2015.10.27 01:00 | sell | 278 | 0.28 | 123.158 | 123.950 | 122.750 | |
556 | 2015.10.27 09:00 | close | 278 | 0.28 | 122.936 | 123.950 | 122.750 | 6216.00 | 1415996.00 |
557 | 2015.10.29 01:00 | sell | 279 | 0.28 | 121.877 | 122.668 | 121.468 | |
558 | 2015.10.29 02:15 | t/p | 279 | 0.28 | 121.471 | 122.668 | 121.468 | 11368.00 | 1427364.00 |
559 | 2015.10.30 01:00 | sell | 280 | 0.28 | 122.284 | 123.078 | 121.878 | |
560 | 2015.10.30 05:22 | t/p | 280 | 0.28 | 121.865 | 123.078 | 121.878 | 11732.00 | 1439096.00 |
561 | 2015.11.10 01:00 | buy | 281 | 0.28 | 122.696 | 121.990 | 122.990 | |
562 | 2015.11.10 03:00 | close | 281 | 0.28 | 122.753 | 121.990 | 122.990 | 1596.00 | 1440692.00 |
563 | 2015.11.13 01:00 | buy | 282 | 0.28 | 122.579 | 121.883 | 122.883 | |
564 | 2015.11.13 03:00 | close | 282 | 0.28 | 122.432 | 121.883 | 122.883 | -4116.00 | 1436576.00 |
565 | 2015.11.20 01:00 | buy | 283 | 0.28 | 121.369 | 120.662 | 121.662 | |
566 | 2015.11.20 03:00 | close | 283 | 0.28 | 121.150 | 120.662 | 121.662 | -6132.00 | 1430444.00 |
567 | 2015.11.26 01:00 | sell | 284 | 0.28 | 120.087 | 120.893 | 119.693 | |
568 | 2015.11.26 09:00 | close | 284 | 0.28 | 119.908 | 120.893 | 119.693 | 5012.00 | 1435456.00 |
569 | 2015.11.27 01:00 | sell | 285 | 0.28 | 119.786 | 120.583 | 119.383 | |
570 | 2015.11.27 09:00 | close | 285 | 0.28 | 119.659 | 120.583 | 119.383 | 3556.00 | 1439012.00 |
571 | 2015.12.15 01:00 | buy | 286 | 0.28 | 122.708 | 122.010 | 123.010 | |
572 | 2015.12.15 02:58 | t/p | 286 | 0.28 | 123.013 | 122.010 | 123.010 | 8540.00 | 1447552.00 |
573 | 2015.12.18 01:00 | buy | 287 | 0.28 | 123.163 | 122.464 | 123.464 | |
574 | 2015.12.18 03:00 | close | 287 | 0.28 | 123.049 | 122.464 | 123.464 | -3192.00 | 1444360.00 |
575 | 2016.01.08 01:00 | buy | 288 | 0.28 | 118.338 | 117.628 | 118.628 | |
576 | 2016.01.08 03:00 | close | 288 | 0.28 | 118.484 | 117.628 | 118.628 | 4088.00 | 1448448.00 |
577 | 2016.01.15 01:00 | buy | 289 | 0.28 | 117.540 | 116.838 | 117.838 | |
578 | 2016.01.15 03:00 | close | 289 | 0.28 | 117.459 | 116.838 | 117.838 | -2268.00 | 1446180.00 |
579 | 2016.01.26 01:00 | sell | 290 | 0.28 | 116.825 | 117.624 | 116.424 | |
580 | 2016.01.26 08:06 | t/p | 290 | 0.28 | 116.412 | 117.624 | 116.424 | 11564.00 | 1457744.00 |
581 | 2016.01.27 01:00 | sell | 291 | 0.28 | 116.417 | 117.216 | 116.016 | |
582 | 2016.01.27 09:00 | close | 291 | 0.28 | 116.300 | 117.216 | 116.016 | 3276.00 | 1461020.00 |
583 | 2016.01.27 09:00 | buy | 292 | 0.28 | 116.293 | 115.200 | 117.900 | |
584 | 2016.01.27 18:00 | close | 292 | 0.28 | 116.736 | 115.200 | 117.900 | 12404.00 | 1473424.00 |
585 | 2016.01.28 01:00 | sell | 293 | 0.28 | 116.872 | 117.664 | 116.464 | |
586 | 2016.01.28 09:00 | close | 293 | 0.28 | 116.707 | 117.664 | 116.464 | 4620.00 | 1478044.00 |
587 | 2016.01.29 01:00 | sell | 294 | 0.28 | 117.142 | 117.942 | 116.742 | |
588 | 2016.01.29 05:38 | s/l | 294 | 0.28 | 117.961 | 117.942 | 116.742 | -22932.00 | 1455112.00 |
589 | 2016.02.29 01:00 | sell | 295 | 0.28 | 113.988 | 114.780 | 113.580 | |
590 | 2016.02.29 06:10 | t/p | 295 | 0.28 | 113.582 | 114.780 | 113.580 | 11368.00 | 1466480.00 |
591 | 2016.03.28 02:00 | sell | 296 | 0.28 | 115.873 | 116.672 | 115.472 | |
592 | 2016.03.28 09:00 | close | 296 | 0.28 | 116.156 | 116.672 | 115.472 | -7924.00 | 1458556.00 |
593 | 2016.03.28 09:00 | buy | 297 | 0.28 | 116.158 | 115.057 | 117.757 | |
594 | 2016.03.28 18:00 | close | 297 | 0.28 | 116.382 | 115.057 | 117.757 | 6272.00 | 1464828.00 |
595 | 2016.03.29 02:00 | sell | 298 | 0.28 | 116.455 | 117.257 | 116.057 | |
596 | 2016.03.29 09:00 | close | 298 | 0.28 | 116.548 | 117.257 | 116.057 | -2604.00 | 1462224.00 |
597 | 2016.03.30 02:00 | sell | 299 | 0.28 | 116.644 | 117.451 | 116.251 | |
598 | 2016.03.30 08:14 | t/p | 299 | 0.28 | 116.258 | 117.451 | 116.251 | 10808.00 | 1473032.00 |
599 | 2016.04.20 01:00 | buy | 300 | 0.28 | 113.612 | 112.911 | 113.911 | |
600 | 2016.04.20 04:00 | close | 300 | 0.28 | 113.443 | 112.911 | 113.911 | -4732.00 | 1468300.00 |
601 | 2016.04.26 02:00 | sell | 301 | 0.28 | 114.032 | 114.832 | 113.632 | |
602 | 2016.04.26 09:00 | close | 301 | 0.28 | 113.735 | 114.832 | 113.632 | 8316.00 | 1476616.00 |
603 | 2016.04.27 02:00 | sell | 302 | 0.28 | 114.288 | 115.090 | 113.890 | |
604 | 2016.04.27 09:00 | close | 302 | 0.28 | 114.242 | 115.090 | 113.890 | 1288.00 | 1477904.00 |
605 | 2016.04.27 09:00 | buy | 303 | 0.28 | 114.247 | 113.139 | 115.839 | |
606 | 2016.04.27 18:00 | close | 303 | 0.28 | 114.368 | 113.139 | 115.839 | 3388.00 | 1481292.00 |
607 | 2016.04.28 02:00 | sell | 304 | 0.28 | 114.847 | 115.657 | 114.457 | |
608 | 2016.04.28 06:01 | t/p | 304 | 0.28 | 114.424 | 115.657 | 114.457 | 11844.00 | 1493136.00 |
609 | 2016.04.29 02:00 | sell | 305 | 0.28 | 111.860 | 112.652 | 111.452 | |
610 | 2016.04.29 04:30 | t/p | 305 | 0.28 | 111.460 | 112.652 | 111.452 | 11200.00 | 1504336.00 |
611 | 2016.05.13 01:00 | buy | 306 | 0.28 | 112.332 | 111.641 | 112.641 | |
612 | 2016.05.13 04:00 | close | 306 | 0.28 | 112.091 | 111.641 | 112.641 | -6748.00 | 1497588.00 |
613 | 2016.05.20 01:00 | buy | 307 | 0.28 | 111.015 | 110.309 | 111.309 | |
614 | 2016.05.20 04:00 | close | 307 | 0.28 | 110.960 | 110.309 | 111.309 | -1540.00 | 1496048.00 |
615 | 2016.05.27 09:00 | buy | 308 | 0.28 | 110.892 | 109.793 | 112.493 | |
616 | 2016.05.27 18:00 | close | 308 | 0.28 | 110.660 | 109.793 | 112.493 | -6496.00 | 1489552.00 |
617 | 2016.05.30 09:00 | buy | 309 | 0.28 | 111.820 | 110.724 | 113.424 | |
618 | 2016.05.30 18:00 | close | 309 | 0.28 | 111.936 | 110.724 | 113.424 | 3248.00 | 1492800.00 |
619 | 2016.05.31 09:00 | buy | 310 | 0.28 | 112.123 | 111.022 | 113.722 | |
620 | 2016.05.31 18:00 | close | 310 | 0.28 | 111.595 | 111.022 | 113.722 | -14784.00 | 1478016.00 |
621 | 2016.06.10 01:00 | buy | 311 | 0.28 | 110.903 | 110.211 | 111.211 | |
622 | 2016.06.10 04:00 | close | 311 | 0.28 | 111.094 | 110.211 | 111.211 | 5348.00 | 1483364.00 |
623 | 2016.06.28 09:00 | buy | 312 | 0.28 | 104.390 | 103.300 | 106.000 | |
624 | 2016.06.28 18:00 | close | 312 | 0.28 | 104.865 | 103.300 | 106.000 | 13300.00 | 1496664.00 |
625 | 2016.06.29 02:00 | sell | 313 | 0.28 | 104.617 | 105.422 | 104.222 | |
626 | 2016.06.29 08:44 | t/p | 313 | 0.28 | 104.218 | 105.422 | 104.222 | 11172.00 | 1507836.00 |
627 | 2016.06.30 02:00 | sell | 314 | 0.28 | 105.011 | 105.819 | 104.619 | |
628 | 2016.06.30 09:00 | close | 314 | 0.28 | 104.699 | 105.819 | 104.619 | 8736.00 | 1516572.00 |
629 | 2016.07.26 02:00 | sell | 315 | 0.28 | 107.301 | 108.100 | 106.900 | |
630 | 2016.07.26 03:13 | t/p | 315 | 0.28 | 106.899 | 108.100 | 106.900 | 11256.00 | 1527828.00 |
631 | 2016.07.27 02:00 | sell | 316 | 0.28 | 105.528 | 106.329 | 105.129 | |
632 | 2016.07.27 05:59 | s/l | 316 | 0.28 | 106.340 | 106.329 | 105.129 | -22736.00 | 1505092.00 |
633 | 2016.07.28 02:00 | sell | 317 | 0.28 | 106.596 | 107.398 | 106.198 | |
634 | 2016.07.28 07:40 | t/p | 317 | 0.28 | 106.202 | 107.398 | 106.198 | 11032.00 | 1516124.00 |
635 | 2016.07.29 02:00 | sell | 318 | 0.28 | 106.893 | 107.691 | 106.491 | |
636 | 2016.07.29 02:25 | t/p | 318 | 0.28 | 106.485 | 107.691 | 106.491 | 11424.00 | 1527548.00 |
637 | 2016.08.26 02:00 | sell | 319 | 0.28 | 103.933 | 104.730 | 103.530 | |
638 | 2016.08.26 09:00 | close | 319 | 0.28 | 103.948 | 104.730 | 103.530 | -420.00 | 1527128.00 |
639 | 2016.08.29 02:00 | sell | 320 | 0.28 | 104.197 | 104.992 | 103.792 | |
640 | 2016.08.29 09:00 | close | 320 | 0.28 | 104.777 | 104.992 | 103.792 | -16240.00 | 1510888.00 |
641 | 2016.08.29 09:00 | buy | 321 | 0.28 | 104.772 | 103.668 | 106.368 | |
642 | 2016.08.29 18:00 | close | 321 | 0.28 | 104.264 | 103.668 | 106.368 | -14224.00 | 1496664.00 |
643 | 2016.08.30 02:00 | sell | 322 | 0.28 | 104.290 | 105.081 | 103.881 | |
644 | 2016.08.30 09:00 | close | 322 | 0.28 | 104.155 | 105.081 | 103.881 | 3780.00 | 1500444.00 |
645 | 2016.08.30 09:00 | buy | 323 | 0.28 | 104.154 | 103.046 | 105.746 | |
646 | 2016.08.30 18:00 | close | 323 | 0.28 | 104.684 | 103.046 | 105.746 | 14840.00 | 1515284.00 |
647 | 2016.08.31 09:00 | buy | 324 | 0.28 | 104.867 | 103.757 | 106.457 | |
648 | 2016.08.31 18:00 | close | 324 | 0.28 | 105.285 | 103.757 | 106.457 | 11704.00 | 1526988.00 |
649 | 2016.09.26 09:00 | buy | 325 | 0.28 | 103.982 | 102.876 | 105.576 | |
650 | 2016.09.26 18:00 | close | 325 | 0.28 | 103.807 | 102.876 | 105.576 | -4900.00 | 1522088.00 |
651 | 2016.09.27 09:00 | buy | 326 | 0.28 | 103.988 | 102.889 | 105.589 | |
652 | 2016.09.27 18:00 | close | 326 | 0.28 | 103.219 | 102.889 | 105.589 | -21532.00 | 1500556.00 |
653 | 2016.09.28 09:00 | buy | 327 | 0.28 | 103.567 | 102.474 | 105.174 | |
654 | 2016.09.28 18:00 | close | 327 | 0.28 | 103.475 | 102.474 | 105.174 | -2576.00 | 1497980.00 |
655 | 2016.09.29 09:00 | buy | 328 | 0.28 | 104.637 | 103.537 | 106.237 | |
656 | 2016.09.29 18:00 | close | 328 | 0.28 | 105.030 | 103.537 | 106.237 | 11004.00 | 1508984.00 |
657 | 2016.09.30 02:00 | sell | 329 | 0.28 | 104.778 | 105.572 | 104.372 | |
658 | 2016.09.30 09:00 | close | 329 | 0.28 | 104.649 | 105.572 | 104.372 | 3612.00 | 1512596.00 |
659 | 2016.10.10 01:00 | buy | 330 | 0.28 | 105.512 | 104.813 | 105.813 | |
660 | 2016.10.10 04:00 | close | 330 | 0.28 | 105.346 | 104.813 | 105.813 | -4648.00 | 1507948.00 |
661 | 2016.10.14 01:15 | buy | 331 | 0.28 | 105.069 | 104.375 | 105.375 | |
662 | 2016.10.14 04:00 | close | 331 | 0.28 | 105.231 | 104.375 | 105.375 | 4536.00 | 1512484.00 |
663 | 2016.10.26 02:00 | sell | 332 | 0.28 | 104.743 | 105.544 | 104.344 | |
664 | 2016.10.26 09:00 | close | 332 | 0.28 | 104.805 | 105.544 | 104.344 | -1736.00 | 1510748.00 |
665 | 2016.10.26 09:00 | buy | 333 | 0.28 | 104.821 | 103.715 | 106.415 | |
666 | 2016.10.26 18:00 | close | 333 | 0.28 | 105.172 | 103.715 | 106.415 | 9828.00 | 1520576.00 |
667 | 2016.10.27 02:00 | sell | 334 | 0.28 | 105.232 | 106.022 | 104.822 | |
668 | 2016.10.27 09:00 | close | 334 | 0.28 | 105.248 | 106.022 | 104.822 | -448.00 | 1520128.00 |
669 | 2016.10.27 09:00 | buy | 335 | 0.28 | 105.237 | 104.146 | 106.846 | |
670 | 2016.10.27 18:00 | close | 335 | 0.28 | 105.753 | 104.146 | 106.846 | 14448.00 | 1534576.00 |
671 | 2016.10.28 09:00 | buy | 336 | 0.28 | 106.023 | 104.919 | 107.619 | |
672 | 2016.10.28 18:00 | close | 336 | 0.28 | 106.081 | 104.919 | 107.619 | 1624.00 | 1536200.00 |
673 | 2016.11.10 01:00 | buy | 337 | 0.28 | 107.387 | 106.685 | 107.685 | |
674 | 2016.11.10 03:00 | close | 337 | 0.28 | 107.385 | 106.685 | 107.685 | -56.00 | 1536144.00 |
675 | 2016.11.15 01:00 | buy | 338 | 0.28 | 108.606 | 107.915 | 108.915 | |
676 | 2016.11.15 03:00 | close | 338 | 0.28 | 108.457 | 107.915 | 108.915 | -4172.00 | 1531972.00 |
677 | 2016.11.18 01:15 | buy | 339 | 0.28 | 109.445 | 108.749 | 109.749 | |
678 | 2016.11.18 03:00 | close | 339 | 0.28 | 109.252 | 108.749 | 109.749 | -5404.00 | 1526568.00 |
679 | 2016.11.28 01:00 | sell | 340 | 0.28 | 111.331 | 112.126 | 110.926 | |
680 | 2016.11.28 03:20 | t/p | 340 | 0.28 | 110.926 | 112.126 | 110.926 | 11340.00 | 1537908.00 |
681 | 2016.11.29 01:00 | sell | 341 | 0.28 | 110.366 | 111.162 | 109.962 | |
682 | 2016.11.29 09:00 | close | 341 | 0.28 | 110.607 | 111.162 | 109.962 | -6748.00 | 1531160.00 |
683 | 2016.11.30 01:00 | sell | 342 | 0.28 | 111.178 | 111.984 | 110.784 | |
684 | 2016.11.30 09:00 | close | 342 | 0.28 | 111.260 | 111.984 | 110.784 | -2296.00 | 1528864.00 |
685 | 2016.11.30 09:00 | buy | 343 | 0.28 | 111.264 | 110.161 | 112.861 | |
686 | 2016.11.30 18:00 | close | 343 | 0.28 | 111.843 | 110.161 | 112.861 | 16212.00 | 1545076.00 |
687 | 2017.01.26 01:00 | sell | 344 | 0.28 | 113.388 | 114.194 | 112.994 | |
688 | 2017.01.26 09:00 | close | 344 | 0.28 | 113.634 | 114.194 | 112.994 | -6888.00 | 1538188.00 |
689 | 2017.01.26 09:00 | buy | 345 | 0.28 | 113.635 | 112.527 | 115.227 | |
690 | 2017.01.26 18:00 | close | 345 | 0.28 | 114.673 | 112.527 | 115.227 | 29064.00 | 1567252.00 |
691 | 2017.01.27 01:00 | sell | 346 | 0.28 | 114.501 | 115.299 | 114.099 | |
692 | 2017.01.27 09:00 | close | 346 | 0.28 | 114.977 | 115.299 | 114.099 | -13328.00 | 1553924.00 |
693 | 2017.01.27 09:00 | buy | 347 | 0.28 | 114.981 | 113.877 | 116.577 | |
694 | 2017.01.27 18:00 | close | 347 | 0.28 | 115.287 | 113.877 | 116.577 | 8568.00 | 1562492.00 |
695 | 2017.01.30 01:00 | sell | 348 | 0.28 | 115.133 | 115.932 | 114.732 | |
696 | 2017.01.30 05:16 | t/p | 348 | 0.28 | 114.729 | 115.932 | 114.732 | 11312.00 | 1573804.00 |
697 | 2017.01.31 09:00 | buy | 349 | 0.28 | 114.067 | 112.974 | 115.674 | |
698 | 2017.01.31 18:00 | close | 349 | 0.28 | 114.165 | 112.974 | 115.674 | 2744.00 | 1576548.00 |
699 | 2017.02.28 09:00 | buy | 350 | 0.28 | 111.630 | 110.523 | 113.223 | |
700 | 2017.02.28 18:00 | close | 350 | 0.28 | 111.741 | 110.523 | 113.223 | 3108.00 | 1579656.00 |
701 | 2017.03.10 01:00 | buy | 351 | 0.28 | 113.693 | 112.984 | 113.984 | |
702 | 2017.03.10 03:00 | close | 351 | 0.28 | 113.767 | 112.984 | 113.984 | 2072.00 | 1581728.00 |
703 | 2017.03.15 01:00 | buy | 352 | 0.28 | 113.603 | 112.899 | 113.899 | |
704 | 2017.03.15 03:00 | close | 352 | 0.28 | 113.718 | 112.899 | 113.899 | 3220.00 | 1584948.00 |
705 | 2017.03.20 01:15 | buy | 353 | 0.28 | 112.994 | 112.285 | 113.285 | |
706 | 2017.03.20 03:00 | close | 353 | 0.28 | 112.976 | 112.285 | 113.285 | -504.00 | 1584444.00 |
707 | 2017.03.27 02:00 | sell | 354 | 0.28 | 111.890 | 112.695 | 111.495 | |
708 | 2017.03.27 09:00 | close | 354 | 0.28 | 111.643 | 112.695 | 111.495 | 6916.00 | 1591360.00 |
709 | 2017.03.28 02:00 | sell | 355 | 0.28 | 112.235 | 113.041 | 111.841 | |
710 | 2017.03.28 09:00 | close | 355 | 0.28 | 112.284 | 113.041 | 111.841 | -1372.00 | 1589988.00 |
711 | 2017.03.28 09:00 | buy | 356 | 0.28 | 112.266 | 111.175 | 113.875 | |
712 | 2017.03.28 18:00 | close | 356 | 0.28 | 112.101 | 111.175 | 113.875 | -4620.00 | 1585368.00 |
713 | 2017.03.29 02:00 | sell | 357 | 0.28 | 112.015 | 112.810 | 111.610 | |
714 | 2017.03.29 09:00 | close | 357 | 0.28 | 112.075 | 112.810 | 111.610 | -1680.00 | 1583688.00 |
715 | 2017.03.29 09:00 | buy | 358 | 0.28 | 112.068 | 110.969 | 113.669 | |
716 | 2017.03.29 18:00 | close | 358 | 0.28 | 111.305 | 110.969 | 113.669 | -21364.00 | 1562324.00 |
717 | 2017.03.30 02:00 | sell | 359 | 0.28 | 111.526 | 112.323 | 111.123 | |
718 | 2017.03.30 09:00 | close | 359 | 0.28 | 111.502 | 112.323 | 111.123 | 672.00 | 1562996.00 |
719 | 2017.03.30 09:00 | buy | 360 | 0.28 | 111.497 | 110.405 | 113.105 | |
720 | 2017.03.30 18:00 | close | 360 | 0.28 | 111.731 | 110.405 | 113.105 | 6552.00 | 1569548.00 |
721 | 2017.03.31 09:00 | buy | 361 | 0.28 | 111.746 | 110.650 | 113.350 | |
722 | 2017.03.31 18:00 | close | 361 | 0.28 | 111.345 | 110.650 | 113.350 | -11228.00 | 1558320.00 |
723 | 2017.04.14 01:00 | buy | 362 | 0.28 | 108.592 | 107.891 | 108.891 | |
724 | 2017.04.14 04:00 | close | 362 | 0.28 | 108.528 | 107.891 | 108.891 | -1792.00 | 1556528.00 |
725 | 2017.04.20 01:00 | buy | 363 | 0.28 | 109.072 | 108.366 | 109.366 | |
726 | 2017.04.20 04:00 | close | 363 | 0.28 | 109.174 | 108.366 | 109.366 | 2856.00 | 1559384.00 |
727 | 2017.04.26 09:00 | buy | 364 | 0.28 | 112.262 | 111.155 | 113.855 | |
728 | 2017.04.26 18:00 | close | 364 | 0.28 | 112.190 | 111.155 | 113.855 | -2016.00 | 1557368.00 |
729 | 2017.04.27 02:00 | sell | 365 | 0.28 | 111.970 | 112.764 | 111.564 | |
730 | 2017.04.27 09:00 | close | 365 | 0.28 | 111.915 | 112.764 | 111.564 | 1540.00 | 1558908.00 |
731 | 2017.04.28 02:00 | sell | 366 | 0.28 | 111.895 | 112.698 | 111.498 | |
732 | 2017.04.28 09:00 | close | 366 | 0.28 | 111.734 | 112.698 | 111.498 | 4508.00 | 1563416.00 |
733 | 2017.04.28 09:00 | buy | 367 | 0.28 | 111.735 | 110.634 | 113.334 | |
734 | 2017.04.28 18:00 | close | 367 | 0.28 | 112.003 | 110.634 | 113.334 | 7504.00 | 1570920.00 |
735 | 2017.05.10 01:15 | buy | 368 | 0.28 | 113.089 | 112.387 | 113.387 | |
736 | 2017.05.10 04:00 | close | 368 | 0.28 | 113.054 | 112.387 | 113.387 | -980.00 | 1569940.00 |
737 | 2017.05.15 01:00 | buy | 369 | 0.28 | 113.245 | 112.539 | 113.539 | |
738 | 2017.05.15 04:00 | close | 369 | 0.28 | 113.199 | 112.539 | 113.539 | -1288.00 | 1568652.00 |
739 | 2017.05.19 01:45 | buy | 370 | 0.28 | 113.834 | 113.127 | 114.127 | |
740 | 2017.05.19 04:00 | close | 370 | 0.28 | 113.578 | 113.127 | 114.127 | -7168.00 | 1561484.00 |
741 | 2017.05.26 02:00 | sell | 371 | 0.28 | 114.875 | 115.684 | 114.484 | |
742 | 2017.05.26 08:00 | t/p | 371 | 0.28 | 114.494 | 115.684 | 114.484 | 10668.00 | 1572152.00 |
743 | 2017.05.29 09:00 | buy | 372 | 0.28 | 114.136 | 113.027 | 115.727 | |
744 | 2017.05.29 18:00 | close | 372 | 0.28 | 113.970 | 113.027 | 115.727 | -4648.00 | 1567504.00 |
745 | 2017.05.30 02:00 | sell | 373 | 0.28 | 113.655 | 114.445 | 113.245 | |
746 | 2017.05.30 04:10 | t/p | 373 | 0.28 | 113.238 | 114.445 | 113.245 | 11676.00 | 1579180.00 |
747 | 2017.05.31 09:00 | buy | 374 | 0.28 | 113.674 | 112.566 | 115.266 | |
748 | 2017.05.31 18:00 | close | 374 | 0.28 | 114.234 | 112.566 | 115.266 | 15680.00 | 1594860.00 |
749 | 2017.06.09 01:00 | buy | 375 | 0.28 | 113.598 | 112.891 | 113.891 | |
750 | 2017.06.09 04:00 | close | 375 | 0.28 | 113.477 | 112.891 | 113.891 | -3388.00 | 1591472.00 |
751 | 2017.06.15 01:00 | buy | 376 | 0.28 | 112.936 | 112.244 | 113.244 | |
752 | 2017.06.15 04:00 | close | 376 | 0.28 | 112.977 | 112.244 | 113.244 | 1148.00 | 1592620.00 |
753 | 2017.06.20 01:00 | buy | 377 | 0.28 | 114.389 | 113.685 | 114.685 | |
754 | 2017.06.20 04:00 | close | 377 | 0.28 | 114.467 | 113.685 | 114.685 | 2184.00 | 1594804.00 |
755 | 2017.06.26 09:00 | buy | 378 | 0.28 | 114.791 | 113.681 | 116.381 | |
756 | 2017.06.26 18:00 | close | 378 | 0.28 | 114.839 | 113.681 | 116.381 | 1344.00 | 1596148.00 |
757 | 2017.06.27 09:00 | buy | 379 | 0.28 | 115.034 | 113.924 | 116.624 | |
758 | 2017.06.27 18:00 | close | 379 | 0.28 | 116.288 | 113.924 | 116.624 | 35112.00 | 1631260.00 |
759 | 2017.07.14 01:00 | buy | 380 | 0.28 | 117.227 | 116.520 | 117.520 | |
760 | 2017.07.14 04:00 | close | 380 | 0.28 | 117.327 | 116.520 | 117.520 | 2800.00 | 1634060.00 |
761 | 2017.07.26 02:00 | sell | 381 | 0.28 | 117.455 | 118.252 | 117.052 | |
762 | 2017.07.26 09:00 | close | 381 | 0.28 | 117.449 | 118.252 | 117.052 | 168.00 | 1634228.00 |
763 | 2017.07.27 02:00 | sell | 382 | 0.28 | 116.808 | 117.616 | 116.416 | |
764 | 2017.07.27 09:00 | close | 382 | 0.28 | 116.792 | 117.616 | 116.416 | 448.00 | 1634676.00 |
765 | 2017.07.27 09:00 | buy | 383 | 0.28 | 116.791 | 115.683 | 118.383 | |
766 | 2017.07.27 18:00 | close | 383 | 0.28 | 115.860 | 115.683 | 118.383 | -26068.00 | 1608608.00 |
767 | 2017.08.10 01:00 | buy | 384 | 0.28 | 114.131 | 113.427 | 114.427 | |
768 | 2017.08.10 04:00 | close | 384 | 0.28 | 114.221 | 113.427 | 114.427 | 2520.00 | 1611128.00 |
769 | 2017.08.15 01:00 | buy | 385 | 0.28 | 112.768 | 112.058 | 113.058 | |
770 | 2017.08.15 03:02 | t/p | 385 | 0.28 | 113.049 | 112.058 | 113.058 | 7868.00 | 1618996.00 |
771 | 2017.08.18 01:00 | buy | 386 | 0.28 | 113.741 | 113.037 | 114.037 | |
772 | 2017.08.18 04:00 | close | 386 | 0.28 | 113.736 | 113.037 | 114.037 | -140.00 | 1618856.00 |
773 | 2017.08.28 02:00 | sell | 387 | 0.28 | 114.400 | 115.190 | 113.990 | |
774 | 2017.08.28 06:40 | t/p | 387 | 0.28 | 113.982 | 115.190 | 113.990 | 11704.00 | 1630560.00 |
775 | 2017.08.29 02:00 | sell | 388 | 0.28 | 114.133 | 114.942 | 113.742 | |
776 | 2017.08.29 09:00 | close | 388 | 0.28 | 114.258 | 114.942 | 113.742 | -3500.00 | 1627060.00 |
777 | 2017.08.30 02:00 | sell | 389 | 0.28 | 114.758 | 115.564 | 114.364 | |
778 | 2017.08.30 09:00 | close | 389 | 0.28 | 114.938 | 115.564 | 114.364 | -5040.00 | 1622020.00 |
779 | 2017.08.30 09:00 | buy | 390 | 0.28 | 114.941 | 113.839 | 116.539 | |
780 | 2017.08.30 18:00 | close | 390 | 0.28 | 114.874 | 113.839 | 116.539 | -1876.00 | 1620144.00 |
781 | 2017.08.31 09:00 | buy | 391 | 0.28 | 114.654 | 113.558 | 116.258 | |
782 | 2017.08.31 18:00 | close | 391 | 0.28 | 114.532 | 113.558 | 116.258 | -3416.00 | 1616728.00 |
783 | 2017.09.08 01:15 | buy | 392 | 0.28 | 114.021 | 113.313 | 114.313 | |
784 | 2017.09.08 04:00 | close | 392 | 0.28 | 114.191 | 113.313 | 114.313 | 4760.00 | 1621488.00 |
785 | 2017.09.15 01:00 | buy | 393 | 0.28 | 114.455 | 113.754 | 114.754 | |
786 | 2017.09.15 01:02 | s/l | 393 | 0.28 | 113.749 | 113.754 | 114.754 | -19768.00 | 1601720.00 |
787 | 2017.09.20 01:45 | buy | 394 | 0.28 | 115.963 | 115.262 | 116.262 | |
788 | 2017.09.20 04:00 | close | 394 | 0.28 | 115.898 | 115.262 | 116.262 | -1820.00 | 1599900.00 |
789 | 2017.09.26 02:00 | sell | 395 | 0.28 | 115.607 | 116.412 | 115.212 | |
790 | 2017.09.26 09:00 | close | 395 | 0.28 | 115.241 | 116.412 | 115.212 | 10248.00 | 1610148.00 |
791 | 2017.09.27 02:00 | sell | 396 | 0.28 | 115.838 | 116.648 | 115.448 | |
792 | 2017.09.27 09:00 | close | 396 | 0.28 | 115.739 | 116.648 | 115.448 | 2772.00 | 1612920.00 |
793 | 2017.09.27 09:00 | buy | 397 | 0.28 | 115.740 | 114.631 | 117.331 | |
794 | 2017.09.27 18:00 | close | 397 | 0.28 | 115.542 | 114.631 | 117.331 | -5544.00 | 1607376.00 |
795 | 2017.09.28 02:00 | sell | 398 | 0.28 | 116.107 | 116.901 | 115.701 | |
796 | 2017.09.28 09:00 | close | 398 | 0.28 | 116.045 | 116.901 | 115.701 | 1736.00 | 1609112.00 |
797 | 2017.09.28 09:00 | buy | 399 | 0.28 | 116.041 | 114.936 | 117.636 | |
798 | 2017.09.28 18:00 | close | 399 | 0.28 | 116.054 | 114.936 | 117.636 | 364.00 | 1609476.00 |
799 | 2017.09.29 02:00 | sell | 400 | 0.28 | 115.825 | 116.625 | 115.425 | |
800 | 2017.09.29 09:00 | close | 400 | 0.28 | 115.974 | 116.625 | 115.425 | -4172.00 | 1605304.00 |
801 | 2017.09.29 09:00 | buy | 401 | 0.28 | 115.968 | 114.869 | 117.569 | |
802 | 2017.09.29 18:00 | close | 401 | 0.28 | 116.318 | 114.869 | 117.569 | 9800.00 | 1615104.00 |
803 | 2017.10.10 01:00 | buy | 402 | 0.28 | 115.013 | 114.314 | 115.314 | |
804 | 2017.10.10 04:00 | close | 402 | 0.28 | 115.112 | 114.314 | 115.314 | 2772.00 | 1617876.00 |
805 | 2017.10.13 01:00 | buy | 403 | 0.28 | 115.165 | 114.456 | 115.456 | |
806 | 2017.10.13 04:00 | close | 403 | 0.28 | 115.130 | 114.456 | 115.456 | -980.00 | 1616896.00 |
807 | 2017.10.20 01:00 | buy | 404 | 0.28 | 115.317 | 114.627 | 115.627 | |
808 | 2017.10.20 04:00 | close | 404 | 0.28 | 115.444 | 114.627 | 115.627 | 3556.00 | 1620452.00 |
809 | 2017.10.26 02:00 | sell | 405 | 0.28 | 114.864 | 115.664 | 114.464 | |
810 | 2017.10.26 09:00 | close | 405 | 0.28 | 114.855 | 115.664 | 114.464 | 252.00 | 1620704.00 |
811 | 2017.10.27 09:00 | buy | 406 | 0.28 | 114.347 | 113.237 | 115.937 | |
812 | 2017.10.27 18:00 | close | 406 | 0.28 | 113.960 | 113.237 | 115.937 | -10836.00 | 1609868.00 |
813 | 2017.10.30 01:00 | sell | 407 | 0.28 | 113.888 | 114.682 | 113.482 | |
814 | 2017.10.30 09:00 | close | 407 | 0.28 | 113.895 | 114.682 | 113.482 | -196.00 | 1609672.00 |
815 | 2017.11.10 01:30 | buy | 408 | 0.28 | 114.037 | 113.346 | 114.346 | |
816 | 2017.11.10 03:00 | close | 408 | 0.28 | 114.039 | 113.346 | 114.346 | 56.00 | 1609728.00 |
817 | 2017.11.20 01:00 | buy | 409 | 0.28 | 113.335 | 112.638 | 113.638 | |
818 | 2017.11.20 03:00 | close | 409 | 0.28 | 113.268 | 112.638 | 113.638 | -1876.00 | 1607852.00 |
819 | 2017.11.27 01:00 | sell | 410 | 0.28 | 113.892 | 114.693 | 113.493 | |
820 | 2017.11.27 09:00 | close | 410 | 0.28 | 113.646 | 114.693 | 113.493 | 6888.00 | 1614740.00 |
821 | 2017.11.27 09:00 | buy | 411 | 0.28 | 113.653 | 112.549 | 115.249 | |
822 | 2017.11.27 18:00 | close | 411 | 0.28 | 113.186 | 112.549 | 115.249 | -13076.00 | 1601664.00 |
823 | 2017.11.28 09:00 | buy | 412 | 0.28 | 113.281 | 112.181 | 114.881 | |
824 | 2017.11.28 18:00 | close | 412 | 0.28 | 113.092 | 112.181 | 114.881 | -5292.00 | 1596372.00 |
825 | 2017.11.29 01:00 | sell | 413 | 0.28 | 113.311 | 114.116 | 112.916 | |
826 | 2017.11.29 09:00 | close | 413 | 0.28 | 113.248 | 114.116 | 112.916 | 1764.00 | 1598136.00 |
827 | 2017.11.30 01:00 | sell | 414 | 0.28 | 113.743 | 114.537 | 113.337 | |
828 | 2017.11.30 09:00 | close | 414 | 0.28 | 113.998 | 114.537 | 113.337 | -7140.00 | 1590996.00 |
829 | 2017.11.30 09:00 | buy | 415 | 0.28 | 114.000 | 112.902 | 115.602 | |
830 | 2017.11.30 18:00 | close | 415 | 0.28 | 113.948 | 112.902 | 115.602 | -1456.00 | 1589540.00 |
831 | 2017.12.08 01:00 | buy | 416 | 0.28 | 113.748 | 113.057 | 114.057 | |
832 | 2017.12.08 03:00 | close | 416 | 0.28 | 113.806 | 113.057 | 114.057 | 1624.00 | 1591164.00 |
833 | 2017.12.15 01:00 | buy | 417 | 0.28 | 113.578 | 112.876 | 113.876 | |
834 | 2017.12.15 03:00 | close | 417 | 0.28 | 113.642 | 112.876 | 113.876 | 1792.00 | 1592956.00 |
835 | 2017.12.20 01:00 | buy | 418 | 0.28 | 114.594 | 113.899 | 114.899 | |
836 | 2017.12.20 03:00 | close | 418 | 0.28 | 114.622 | 113.899 | 114.899 | 784.00 | 1593740.00 |
837 | 2018.01.15 01:15 | buy | 419 | 0.28 | 114.816 | 114.115 | 115.115 | |
838 | 2018.01.15 03:00 | close | 419 | 0.28 | 114.517 | 114.115 | 115.115 | -8372.00 | 1585368.00 |
839 | 2018.01.19 01:00 | buy | 420 | 0.28 | 115.822 | 115.123 | 116.123 | |
840 | 2018.01.19 03:00 | close | 420 | 0.28 | 115.766 | 115.123 | 116.123 | -1568.00 | 1583800.00 |
841 | 2018.01.26 01:00 | sell | 421 | 0.28 | 116.233 | 117.035 | 115.835 | |
842 | 2018.01.26 09:00 | close | 421 | 0.28 | 116.403 | 117.035 | 115.835 | -4760.00 | 1579040.00 |
843 | 2018.01.29 01:00 | sell | 422 | 0.28 | 116.254 | 117.058 | 115.858 | |
844 | 2018.01.29 09:00 | close | 422 | 0.28 | 116.168 | 117.058 | 115.858 | 2408.00 | 1581448.00 |
845 | 2018.01.30 01:00 | sell | 423 | 0.28 | 116.198 | 116.989 | 115.789 | |
846 | 2018.01.30 09:00 | close | 423 | 0.28 | 115.923 | 116.989 | 115.789 | 7700.00 | 1589148.00 |
847 | 2018.01.31 09:00 | buy | 424 | 0.28 | 116.596 | 115.499 | 118.199 | |
848 | 2018.01.31 18:00 | close | 424 | 0.28 | 117.445 | 115.499 | 118.199 | 23772.00 | 1612920.00 |
849 | 2018.02.09 01:15 | buy | 425 | 0.28 | 116.108 | 115.402 | 116.402 | |
850 | 2018.02.09 03:00 | close | 425 | 0.28 | 116.113 | 115.402 | 116.402 | 140.00 | 1613060.00 |
851 | 2018.02.15 01:00 | buy | 426 | 0.28 | 115.152 | 114.456 | 115.456 | |
852 | 2018.02.15 03:00 | close | 426 | 0.28 | 115.000 | 114.456 | 115.456 | -4256.00 | 1608804.00 |
853 | 2018.02.20 01:00 | buy | 427 | 0.28 | 114.825 | 114.116 | 115.116 | |
854 | 2018.02.20 03:00 | close | 427 | 0.28 | 114.900 | 114.116 | 115.116 | 2100.00 | 1610904.00 |
855 | 2018.02.26 01:00 | sell | 428 | 0.28 | 114.205 | 115.002 | 113.802 | |
856 | 2018.02.26 09:00 | close | 428 | 0.28 | 114.152 | 115.002 | 113.802 | 1484.00 | 1612388.00 |
857 | 2018.02.26 09:00 | buy | 429 | 0.28 | 114.148 | 113.054 | 115.754 | |
858 | 2018.02.26 18:00 | close | 429 | 0.28 | 113.972 | 113.054 | 115.754 | -4928.00 | 1607460.00 |
859 | 2018.02.27 01:00 | sell | 430 | 0.28 | 114.020 | 114.826 | 113.626 | |
860 | 2018.02.27 09:00 | close | 430 | 0.28 | 114.057 | 114.826 | 113.626 | -1036.00 | 1606424.00 |
861 | 2018.02.28 01:00 | sell | 431 | 0.28 | 114.307 | 115.103 | 113.903 | |
862 | 2018.02.28 08:10 | t/p | 431 | 0.28 | 113.892 | 115.103 | 113.903 | 11620.00 | 1618044.00 |
863 | 2018.03.09 01:00 | buy | 432 | 0.28 | 111.782 | 111.085 | 112.085 | |
864 | 2018.03.09 02:53 | t/p | 432 | 0.28 | 112.093 | 111.085 | 112.085 | 8708.00 | 1626752.00 |
865 | 2018.03.15 01:00 | buy | 433 | 0.28 | 112.522 | 111.829 | 112.829 | |
866 | 2018.03.15 03:00 | close | 433 | 0.28 | 112.188 | 111.829 | 112.829 | -9352.00 | 1617400.00 |
867 | 2018.03.20 01:00 | buy | 434 | 0.28 | 111.466 | 110.767 | 111.767 | |
868 | 2018.03.20 03:00 | close | 434 | 0.28 | 111.507 | 110.767 | 111.767 | 1148.00 | 1618548.00 |
869 | 2018.03.26 02:00 | sell | 435 | 0.28 | 110.645 | 111.443 | 110.243 | |
870 | 2018.03.26 09:00 | close | 435 | 0.28 | 110.820 | 111.443 | 110.243 | -4900.00 | 1613648.00 |
871 | 2018.03.27 02:00 | sell | 436 | 0.28 | 111.536 | 112.346 | 111.146 | |
872 | 2018.03.27 09:00 | close | 436 | 0.28 | 111.769 | 112.346 | 111.146 | -6524.00 | 1607124.00 |
873 | 2018.03.27 09:00 | buy | 437 | 0.28 | 111.764 | 110.672 | 113.372 | |
874 | 2018.03.27 18:00 | close | 437 | 0.28 | 111.571 | 110.672 | 113.372 | -5404.00 | 1601720.00 |
875 | 2018.03.28 02:00 | sell | 438 | 0.28 | 111.338 | 112.141 | 110.941 | |
876 | 2018.03.28 09:00 | close | 438 | 0.28 | 111.407 | 112.141 | 110.941 | -1932.00 | 1599788.00 |
877 | 2018.03.28 09:00 | buy | 439 | 0.28 | 111.402 | 110.298 | 112.998 | |
878 | 2018.03.28 18:00 | close | 439 | 0.28 | 111.350 | 110.298 | 112.998 | -1456.00 | 1598332.00 |
879 | 2018.03.29 02:00 | sell | 440 | 0.28 | 111.622 | 112.414 | 111.214 | |
880 | 2018.03.29 09:00 | close | 440 | 0.28 | 111.428 | 112.414 | 111.214 | 5432.00 | 1603764.00 |
881 | 2018.03.29 09:00 | buy | 441 | 0.28 | 111.433 | 110.331 | 113.031 | |
882 | 2018.03.29 18:00 | close | 441 | 0.28 | 111.041 | 110.331 | 113.031 | -10976.00 | 1592788.00 |
883 | 2018.03.30 02:00 | sell | 442 | 0.28 | 111.328 | 112.126 | 110.926 | |
884 | 2018.03.30 09:00 | close | 442 | 0.28 | 111.203 | 112.126 | 110.926 | 3500.00 | 1596288.00 |
885 | 2018.03.30 09:00 | buy | 443 | 0.28 | 111.213 | 110.113 | 112.813 | |
886 | 2018.03.30 18:00 | close | 443 | 0.28 | 111.374 | 110.113 | 112.813 | 4508.00 | 1600796.00 |
887 | 2018.04.13 01:00 | buy | 444 | 0.28 | 111.490 | 110.796 | 111.796 | |
888 | 2018.04.13 04:00 | close | 444 | 0.28 | 111.485 | 110.796 | 111.796 | -140.00 | 1600656.00 |
889 | 2018.04.20 01:00 | buy | 445 | 0.28 | 110.641 | 109.947 | 110.947 | |
890 | 2018.04.20 04:00 | close | 445 | 0.28 | 110.634 | 109.947 | 110.947 | -196.00 | 1600460.00 |
891 | 2018.04.26 02:00 | sell | 446 | 0.28 | 111.305 | 112.106 | 110.906 | |
892 | 2018.04.26 09:00 | close | 446 | 0.28 | 111.282 | 112.106 | 110.906 | 644.00 | 1601104.00 |
893 | 2018.05.28 02:00 | sell | 447 | 0.28 | 110.445 | 111.238 | 110.038 | |
894 | 2018.05.28 09:00 | close | 447 | 0.28 | 110.488 | 111.238 | 110.038 | -1204.00 | 1599900.00 |
895 | 2018.05.28 09:00 | buy | 448 | 0.28 | 110.503 | 109.396 | 112.096 | |
896 | 2018.05.28 18:00 | close | 448 | 0.28 | 110.073 | 109.396 | 112.096 | -12040.00 | 1587860.00 |
897 | 2018.05.29 02:00 | sell | 449 | 0.28 | 110.143 | 110.947 | 109.747 | |
898 | 2018.05.29 04:10 | t/p | 449 | 0.28 | 109.750 | 110.947 | 109.747 | 11004.00 | 1598864.00 |
899 | 2018.05.29 09:00 | buy | 450 | 0.28 | 109.839 | 108.748 | 111.448 | |
900 | 2018.05.29 18:00 | close | 450 | 0.28 | 109.407 | 108.748 | 111.448 | -12096.00 | 1586768.00 |
901 | 2018.05.30 02:00 | sell | 451 | 0.28 | 109.602 | 110.402 | 109.202 | |
902 | 2018.05.30 09:00 | close | 451 | 0.28 | 109.480 | 110.402 | 109.202 | 3416.00 | 1590184.00 |
903 | 2018.05.30 09:00 | buy | 452 | 0.28 | 109.479 | 108.387 | 111.087 | |
904 | 2018.05.30 18:00 | close | 452 | 0.28 | 110.014 | 108.387 | 111.087 | 14980.00 | 1605164.00 |
905 | 2018.05.31 09:00 | buy | 453 | 0.28 | 110.059 | 108.969 | 111.669 | |
906 | 2018.05.31 18:00 | close | 453 | 0.28 | 110.457 | 108.969 | 111.669 | 11144.00 | 1616308.00 |
907 | 2018.06.08 01:00 | buy | 454 | 0.28 | 111.971 | 111.266 | 112.266 | |
908 | 2018.06.08 04:00 | close | 454 | 0.28 | 111.971 | 111.266 | 112.266 | 0.00 | 1616308.00 |
909 | 2018.06.20 01:00 | buy | 455 | 0.28 | 110.697 | 110.006 | 111.006 | |
910 | 2018.06.20 04:00 | close | 455 | 0.28 | 110.535 | 110.006 | 111.006 | -4536.00 | 1611772.00 |
911 | 2018.06.26 02:00 | sell | 456 | 0.28 | 111.122 | 111.919 | 110.719 | |
912 | 2018.06.26 09:00 | close | 456 | 0.28 | 111.064 | 111.919 | 110.719 | 1624.00 | 1613396.00 |
913 | 2018.06.27 02:00 | sell | 457 | 0.28 | 111.063 | 111.861 | 110.661 | |
914 | 2018.06.27 09:00 | close | 457 | 0.28 | 110.891 | 111.861 | 110.661 | 4816.00 | 1618212.00 |
915 | 2018.06.27 09:00 | buy | 458 | 0.28 | 110.900 | 109.797 | 112.497 | |
916 | 2018.06.27 18:00 | close | 458 | 0.28 | 111.024 | 109.797 | 112.497 | 3472.00 | 1621684.00 |
917 | 2018.06.28 02:00 | sell | 459 | 0.28 | 110.554 | 111.360 | 110.160 | |
918 | 2018.06.28 09:00 | close | 459 | 0.28 | 110.521 | 111.360 | 110.160 | 924.00 | 1622608.00 |
919 | 2018.06.29 02:00 | sell | 460 | 0.28 | 110.737 | 111.544 | 110.344 | |
920 | 2018.06.29 09:00 | close | 460 | 0.28 | 111.368 | 111.544 | 110.344 | -17668.00 | 1604940.00 |
921 | 2018.06.29 09:00 | buy | 461 | 0.28 | 111.362 | 110.261 | 112.961 | |
922 | 2018.06.29 18:00 | close | 461 | 0.28 | 111.553 | 110.261 | 112.961 | 5348.00 | 1610288.00 |
923 | 2018.07.10 01:00 | buy | 462 | 0.28 | 111.765 | 111.062 | 112.062 | |
924 | 2018.07.10 04:00 | close | 462 | 0.28 | 111.980 | 111.062 | 112.062 | 6020.00 | 1616308.00 |
925 | 2018.07.13 01:00 | buy | 463 | 0.28 | 112.285 | 111.582 | 112.582 | |
926 | 2018.07.13 04:00 | close | 463 | 0.28 | 112.359 | 111.582 | 112.582 | 2072.00 | 1618380.00 |
927 | 2018.07.20 01:00 | buy | 464 | 0.28 | 112.545 | 111.851 | 112.851 | |
928 | 2018.07.20 04:00 | close | 464 | 0.28 | 112.623 | 111.851 | 112.851 | 2184.00 | 1620564.00 |
929 | 2018.07.26 02:00 | sell | 465 | 0.28 | 111.906 | 112.699 | 111.499 | |
930 | 2018.07.26 09:00 | close | 465 | 0.28 | 111.638 | 112.699 | 111.499 | 7504.00 | 1628068.00 |
931 | 2018.07.26 09:00 | buy | 466 | 0.28 | 111.635 | 110.545 | 113.245 | |
932 | 2018.07.26 18:00 | close | 466 | 0.28 | 111.773 | 110.545 | 113.245 | 3864.00 | 1631932.00 |
933 | 2018.07.27 02:00 | sell | 467 | 0.28 | 111.837 | 112.645 | 111.445 | |
934 | 2018.07.27 09:00 | close | 467 | 0.28 | 111.744 | 112.645 | 111.445 | 2604.00 | 1634536.00 |
935 | 2018.07.27 09:00 | buy | 468 | 0.28 | 111.754 | 110.653 | 113.353 | |
936 | 2018.07.27 18:00 | close | 468 | 0.28 | 111.630 | 110.653 | 113.353 | -3472.00 | 1631064.00 |
937 | 2018.07.30 02:00 | sell | 469 | 0.28 | 111.598 | 112.403 | 111.203 | |
938 | 2018.07.30 09:00 | close | 469 | 0.28 | 111.663 | 112.403 | 111.203 | -1820.00 | 1629244.00 |
939 | 2018.07.30 09:00 | buy | 470 | 0.28 | 111.673 | 110.568 | 113.268 | |
940 | 2018.07.30 18:00 | close | 470 | 0.28 | 112.225 | 110.568 | 113.268 | 15456.00 | 1644700.00 |
941 | 2018.07.31 09:00 | buy | 471 | 0.28 | 112.670 | 111.560 | 114.260 | |
942 | 2018.07.31 18:00 | close | 471 | 0.28 | 113.072 | 111.560 | 114.260 | 11256.00 | 1655956.00 |
943 | 2018.08.10 01:00 | buy | 472 | 0.28 | 111.830 | 111.133 | 112.133 | |
944 | 2018.08.10 04:00 | close | 472 | 0.28 | 111.604 | 111.133 | 112.133 | -6328.00 | 1649628.00 |
945 | 2018.08.15 01:00 | buy | 473 | 0.28 | 111.921 | 111.229 | 112.229 | |
946 | 2018.08.15 04:00 | close | 473 | 0.28 | 111.870 | 111.229 | 112.229 | -1428.00 | 1648200.00 |
947 | 2018.08.20 01:00 | buy | 474 | 0.28 | 111.061 | 110.351 | 111.351 | |
948 | 2018.08.20 04:00 | close | 474 | 0.28 | 111.057 | 110.351 | 111.351 | -112.00 | 1648088.00 |
949 | 2018.08.27 02:00 | sell | 475 | 0.28 | 113.178 | 113.975 | 112.775 | |
950 | 2018.08.27 09:00 | close | 475 | 0.28 | 112.867 | 113.975 | 112.775 | 8708.00 | 1656796.00 |
951 | 2018.08.28 02:00 | sell | 476 | 0.28 | 113.398 | 114.193 | 112.993 | |
952 | 2018.08.28 09:00 | close | 476 | 0.28 | 113.464 | 114.193 | 112.993 | -1848.00 | 1654948.00 |
953 | 2018.08.29 02:00 | sell | 477 | 0.28 | 113.836 | 114.644 | 113.444 | |
954 | 2018.08.29 09:00 | close | 477 | 0.28 | 113.779 | 114.644 | 113.444 | 1596.00 | 1656544.00 |
955 | 2018.09.10 01:00 | buy | 478 | 0.28 | 114.581 | 113.888 | 114.888 | |
956 | 2018.09.10 04:00 | close | 478 | 0.28 | 114.504 | 113.888 | 114.888 | -2156.00 | 1654388.00 |
957 | 2018.09.20 01:00 | buy | 479 | 0.28 | 116.151 | 115.442 | 116.442 | |
958 | 2018.09.20 04:00 | close | 479 | 0.28 | 116.085 | 115.442 | 116.442 | -1848.00 | 1652540.00 |
959 | 2018.09.26 02:00 | sell | 480 | 0.28 | 117.061 | 117.856 | 116.656 | |
960 | 2018.09.26 09:00 | close | 480 | 0.28 | 117.031 | 117.856 | 116.656 | 840.00 | 1653380.00 |
961 | 2018.09.27 02:00 | sell | 481 | 0.28 | 116.850 | 117.645 | 116.445 | |
962 | 2018.09.27 08:53 | t/p | 481 | 0.28 | 116.436 | 117.645 | 116.445 | 11592.00 | 1664972.00 |
963 | 2018.09.28 02:00 | sell | 482 | 0.28 | 116.058 | 116.861 | 115.661 | |
964 | 2018.09.28 09:00 | close | 482 | 0.28 | 116.256 | 116.861 | 115.661 | -5544.00 | 1659428.00 |
965 | 2018.09.28 09:00 | buy | 483 | 0.28 | 116.246 | 115.151 | 117.851 | |
966 | 2018.09.28 18:00 | close | 483 | 0.28 | 116.290 | 115.151 | 117.851 | 1232.00 | 1660660.00 |
967 | 2018.10.15 01:00 | buy | 484 | 0.28 | 113.182 | 112.480 | 113.480 | |
968 | 2018.10.15 04:00 | close | 484 | 0.28 | 113.011 | 112.480 | 113.480 | -4788.00 | 1655872.00 |
969 | 2018.10.19 01:00 | buy | 485 | 0.28 | 112.714 | 112.011 | 113.011 | |
970 | 2018.10.19 04:00 | close | 485 | 0.28 | 112.643 | 112.011 | 113.011 | -1988.00 | 1653884.00 |
971 | 2018.10.26 02:00 | sell | 486 | 0.28 | 112.423 | 113.232 | 112.032 | |
972 | 2018.10.26 09:00 | close | 486 | 0.28 | 112.137 | 113.232 | 112.032 | 8008.00 | 1661892.00 |
973 | 2018.10.29 01:00 | sell | 487 | 0.28 | 112.158 | 112.962 | 111.762 | |
974 | 2018.10.29 09:00 | close | 487 | 0.28 | 112.151 | 112.962 | 111.762 | 196.00 | 1662088.00 |
975 | 2018.10.30 01:00 | sell | 488 | 0.28 | 112.136 | 112.929 | 111.729 | |
976 | 2018.10.30 09:00 | close | 488 | 0.28 | 112.571 | 112.929 | 111.729 | -12180.00 | 1649908.00 |
977 | 2018.10.30 09:00 | buy | 489 | 0.28 | 112.571 | 111.474 | 114.174 | |
978 | 2018.10.30 18:00 | close | 489 | 0.28 | 112.218 | 111.474 | 114.174 | -9884.00 | 1640024.00 |
979 | 2018.10.31 09:00 | buy | 490 | 0.28 | 112.606 | 111.502 | 114.202 | |
980 | 2018.10.31 18:00 | close | 490 | 0.28 | 112.207 | 111.502 | 114.202 | -11172.00 | 1628852.00 |
981 | 2018.11.09 01:30 | buy | 491 | 0.28 | 113.367 | 112.675 | 113.675 | |
982 | 2018.11.09 03:00 | close | 491 | 0.28 | 113.263 | 112.675 | 113.675 | -2912.00 | 1625940.00 |
983 | 2018.11.15 01:00 | buy | 492 | 0.28 | 112.882 | 112.189 | 113.189 | |
984 | 2018.11.15 03:00 | close | 492 | 0.28 | 112.946 | 112.189 | 113.189 | 1792.00 | 1627732.00 |
985 | 2018.11.20 01:00 | buy | 493 | 0.28 | 113.268 | 112.573 | 113.573 | |
986 | 2018.11.20 03:00 | close | 493 | 0.28 | 113.379 | 112.573 | 113.573 | 3108.00 | 1630840.00 |
987 | 2018.11.26 01:00 | sell | 494 | 0.28 | 113.226 | 114.017 | 112.817 | |
988 | 2018.11.26 09:00 | close | 494 | 0.28 | 113.546 | 114.017 | 112.817 | -8960.00 | 1621880.00 |
989 | 2018.11.26 09:00 | buy | 495 | 0.28 | 113.553 | 112.446 | 115.146 | |
990 | 2018.11.26 18:00 | close | 495 | 0.28 | 113.715 | 112.446 | 115.146 | 4536.00 | 1626416.00 |
991 | 2018.11.27 01:00 | sell | 496 | 0.28 | 113.724 | 114.522 | 113.322 | |
992 | 2018.11.27 09:00 | close | 496 | 0.28 | 113.702 | 114.522 | 113.322 | 616.00 | 1627032.00 |
993 | 2018.11.27 09:00 | buy | 497 | 0.28 | 113.697 | 112.595 | 115.295 | |
994 | 2018.11.27 18:00 | close | 497 | 0.28 | 113.905 | 112.595 | 115.295 | 5824.00 | 1632856.00 |
995 | 2018.11.28 01:00 | sell | 498 | 0.28 | 113.915 | 114.711 | 113.511 | |
996 | 2018.11.28 09:00 | close | 498 | 0.28 | 114.002 | 114.711 | 113.511 | -2436.00 | 1630420.00 |
997 | 2018.11.29 01:00 | sell | 499 | 0.28 | 114.339 | 115.144 | 113.944 | |
998 | 2018.11.29 09:00 | close | 499 | 0.28 | 114.121 | 115.144 | 113.944 | 6104.00 | 1636524.00 |
999 | 2018.11.29 09:00 | buy | 500 | 0.28 | 114.127 | 113.017 | 115.717 | |
1000 | 2018.11.29 18:00 | close | 500 | 0.28 | 113.753 | 113.017 | 115.717 | -10472.00 | 1626052.00 |
1001 | 2018.11.30 01:00 | sell | 501 | 0.28 | 113.886 | 114.692 | 113.492 | |
1002 | 2018.11.30 09:00 | close | 501 | 0.28 | 113.789 | 114.692 | 113.492 | 2716.00 | 1628768.00 |
1003 | 2018.11.30 09:00 | buy | 502 | 0.28 | 113.779 | 112.681 | 115.381 | |
1004 | 2018.11.30 18:00 | close | 502 | 0.28 | 113.634 | 112.681 | 115.381 | -4060.00 | 1624708.00 |
1005 | 2018.12.10 01:00 | buy | 503 | 0.28 | 113.766 | 113.061 | 114.061 | |
1006 | 2018.12.10 03:00 | close | 503 | 0.28 | 113.613 | 113.061 | 114.061 | -4284.00 | 1620424.00 |
1007 | 2018.12.14 01:00 | buy | 504 | 0.28 | 114.342 | 113.651 | 114.651 | |
1008 | 2018.12.14 03:00 | close | 504 | 0.28 | 114.187 | 113.651 | 114.651 | -4340.00 | 1616084.00 |
1009 | 2019.01.10 01:00 | buy | 505 | 0.28 | 111.069 | 110.361 | 111.361 | |
1010 | 2019.01.10 03:00 | close | 505 | 0.28 | 110.949 | 110.361 | 111.361 | -3360.00 | 1612724.00 |
1011 | 2019.01.15 01:00 | buy | 506 | 0.28 | 110.302 | 109.592 | 110.592 | |
1012 | 2019.01.15 03:00 | close | 506 | 0.28 | 110.401 | 109.592 | 110.592 | 2772.00 | 1615496.00 |
1013 | 2019.01.18 01:00 | buy | 507 | 0.28 | 109.909 | 109.216 | 110.216 | |
1014 | 2019.01.18 03:00 | close | 507 | 0.28 | 109.991 | 109.216 | 110.216 | 2296.00 | 1617792.00 |
1015 | 2019.01.28 01:00 | sell | 508 | 0.28 | 110.251 | 111.056 | 109.856 | |
1016 | 2019.01.28 09:00 | close | 508 | 0.28 | 110.250 | 111.056 | 109.856 | 28.00 | 1617820.00 |
1017 | 2019.01.28 09:00 | buy | 509 | 0.28 | 110.244 | 109.153 | 111.853 | |
1018 | 2019.01.28 18:00 | close | 509 | 0.28 | 110.220 | 109.153 | 111.853 | -672.00 | 1617148.00 |
1019 | 2019.01.29 01:00 | sell | 510 | 0.28 | 110.182 | 110.984 | 109.784 | |
1020 | 2019.01.29 09:00 | close | 510 | 0.28 | 110.175 | 110.984 | 109.784 | 196.00 | 1617344.00 |
1021 | 2019.01.29 09:00 | buy | 511 | 0.28 | 110.174 | 109.079 | 111.779 | |
1022 | 2019.01.29 18:00 | close | 511 | 0.28 | 109.894 | 109.079 | 111.779 | -7840.00 | 1609504.00 |
1023 | 2019.01.30 01:00 | sell | 512 | 0.28 | 109.919 | 110.715 | 109.515 | |
1024 | 2019.01.30 09:00 | close | 512 | 0.28 | 109.744 | 110.715 | 109.515 | 4900.00 | 1614404.00 |
1025 | 2019.01.30 09:00 | buy | 513 | 0.28 | 109.754 | 108.654 | 111.354 | |
1026 | 2019.01.30 18:00 | close | 513 | 0.28 | 109.780 | 108.654 | 111.354 | 728.00 | 1615132.00 |
1027 | 2019.01.31 09:00 | buy | 514 | 0.28 | 109.536 | 108.435 | 111.135 | |
1028 | 2019.01.31 18:00 | close | 514 | 0.28 | 109.721 | 108.435 | 111.135 | 5180.00 | 1620312.00 |
1029 | 2019.02.08 01:00 | buy | 515 | 0.28 | 109.543 | 108.849 | 109.849 | |
1030 | 2019.02.08 03:00 | close | 515 | 0.28 | 109.468 | 108.849 | 109.849 | -2100.00 | 1618212.00 |
1031 | 2019.02.15 01:00 | buy | 516 | 0.28 | 109.958 | 109.263 | 110.263 | |
1032 | 2019.02.15 03:00 | close | 516 | 0.28 | 109.783 | 109.263 | 110.263 | -4900.00 | 1613312.00 |
1033 | 2019.02.20 01:00 | buy | 517 | 0.28 | 110.483 | 109.782 | 110.782 | |
1034 | 2019.02.20 03:00 | close | 517 | 0.28 | 110.650 | 109.782 | 110.782 | 4676.00 | 1617988.00 |
1035 | 2019.02.26 01:00 | sell | 518 | 0.28 | 111.008 | 111.806 | 110.606 | |
1036 | 2019.02.26 09:00 | close | 518 | 0.28 | 110.762 | 111.806 | 110.606 | 6888.00 | 1624876.00 |
1037 | 2019.02.27 01:00 | sell | 519 | 0.28 | 110.557 | 111.361 | 110.161 | |
1038 | 2019.02.27 09:00 | close | 519 | 0.28 | 110.511 | 111.361 | 110.161 | 1288.00 | 1626164.00 |
1039 | 2019.02.27 09:00 | buy | 520 | 0.28 | 110.499 | 109.407 | 112.107 | |
1040 | 2019.02.27 18:00 | close | 520 | 0.28 | 111.036 | 109.407 | 112.107 | 15036.00 | 1641200.00 |
1041 | 2019.02.28 01:00 | sell | 521 | 0.28 | 110.816 | 111.616 | 110.416 | |
1042 | 2019.02.28 09:00 | close | 521 | 0.28 | 110.969 | 111.616 | 110.416 | -4284.00 | 1636916.00 |
1043 | 2019.02.28 09:00 | buy | 522 | 0.28 | 110.974 | 109.879 | 112.579 | |
1044 | 2019.02.28 18:00 | close | 522 | 0.28 | 111.733 | 109.879 | 112.579 | 21252.00 | 1658168.00 |
1045 | 2019.03.15 01:00 | buy | 523 | 0.28 | 111.304 | 110.597 | 111.597 | |
1046 | 2019.03.15 03:00 | close | 523 | 0.28 | 111.425 | 110.597 | 111.597 | 3388.00 | 1661556.00 |
1047 | 2019.03.20 01:00 | buy | 524 | 0.28 | 111.526 | 110.817 | 111.817 | |
1048 | 2019.03.20 03:00 | close | 524 | 0.28 | 111.667 | 110.817 | 111.817 | 3948.00 | 1665504.00 |
1049 | 2019.03.26 01:00 | sell | 525 | 0.28 | 110.892 | 111.699 | 110.499 | |
1050 | 2019.03.26 09:00 | close | 525 | 0.28 | 110.938 | 111.699 | 110.499 | -1288.00 | 1664216.00 |
1051 | 2019.03.27 01:00 | sell | 526 | 0.28 | 111.204 | 112.009 | 110.809 | |
1052 | 2019.03.27 09:00 | close | 526 | 0.28 | 111.037 | 112.009 | 110.809 | 4676.00 | 1668892.00 |
1053 | 2019.03.27 09:00 | buy | 527 | 0.28 | 111.034 | 109.930 | 112.630 | |
1054 | 2019.03.27 18:00 | close | 527 | 0.28 | 110.982 | 109.930 | 112.630 | -1456.00 | 1667436.00 |
1055 | 2019.03.28 01:00 | sell | 528 | 0.28 | 111.076 | 111.884 | 110.684 | |
1056 | 2019.03.28 03:49 | t/p | 528 | 0.28 | 110.683 | 111.884 | 110.684 | 11004.00 | 1678440.00 |
1057 | 2019.03.29 01:00 | sell | 529 | 0.28 | 111.230 | 112.024 | 110.824 | |
1058 | 2019.03.29 09:00 | close | 529 | 0.28 | 111.087 | 112.024 | 110.824 | 4004.00 | 1682444.00 |
1059 | 2019.03.29 09:00 | buy | 530 | 0.28 | 111.077 | 109.980 | 112.680 | |
1060 | 2019.03.29 18:00 | close | 530 | 0.28 | 111.077 | 109.980 | 112.680 | 0.00 | 1682444.00 |
1061 | 2019.04.10 01:00 | buy | 531 | 0.28 | 111.154 | 110.460 | 111.460 | |
1062 | 2019.04.10 04:00 | close | 531 | 0.28 | 111.147 | 110.460 | 111.460 | -196.00 | 1682248.00 |
1063 | 2019.04.26 02:00 | sell | 532 | 0.28 | 109.462 | 110.256 | 109.056 | |
1064 | 2019.04.26 09:00 | close | 532 | 0.28 | 109.563 | 110.256 | 109.056 | -2828.00 | 1679420.00 |
1065 | 2019.04.29 02:00 | sell | 533 | 0.28 | 109.538 | 110.333 | 109.133 | |
1066 | 2019.04.29 09:00 | close | 533 | 0.28 | 109.604 | 110.333 | 109.133 | -1848.00 | 1677572.00 |
1067 | 2019.04.30 02:00 | sell | 534 | 0.28 | 109.573 | 110.372 | 109.172 | |
1068 | 2019.04.30 09:00 | close | 534 | 0.28 | 109.436 | 110.372 | 109.172 | 3836.00 | 1681408.00 |
1069 | 2019.05.10 01:00 | buy | 535 | 0.28 | 108.135 | 107.429 | 108.429 | |
1070 | 2019.05.10 04:00 | close | 535 | 0.28 | 108.201 | 107.429 | 108.429 | 1848.00 | 1683256.00 |
1071 | 2019.05.20 01:15 | buy | 536 | 0.28 | 108.894 | 108.185 | 109.185 | |
1072 | 2019.05.20 04:00 | close | 536 | 0.28 | 109.002 | 108.185 | 109.185 | 3024.00 | 1686280.00 |
1073 | 2019.05.27 02:59 | sell | 537 | 0.28 | 109.182 | 109.975 | 108.775 | |
1074 | 2019.05.27 09:00 | close | 537 | 0.28 | 109.128 | 109.975 | 108.775 | 1512.00 | 1687792.00 |
1075 | 2019.05.28 02:00 | sell | 538 | 0.28 | 109.091 | 109.898 | 108.698 | |
1076 | 2019.05.28 09:00 | close | 538 | 0.28 | 109.080 | 109.898 | 108.698 | 308.00 | 1688100.00 |
1077 | 2019.05.29 02:00 | sell | 539 | 0.28 | 108.552 | 109.349 | 108.149 | |
1078 | 2019.05.29 09:00 | close | 539 | 0.28 | 108.594 | 109.349 | 108.149 | -1176.00 | 1686924.00 |
1079 | 2019.05.29 09:00 | buy | 540 | 0.28 | 108.576 | 107.485 | 110.185 | |
1080 | 2019.05.29 18:00 | close | 540 | 0.28 | 108.516 | 107.485 | 110.185 | -1680.00 | 1685244.00 |
1081 | 2019.05.30 02:00 | sell | 541 | 0.28 | 108.686 | 109.493 | 108.293 | |
1082 | 2019.05.30 09:00 | close | 541 | 0.28 | 108.896 | 109.493 | 108.293 | -5880.00 | 1679364.00 |
1083 | 2019.05.30 09:00 | buy | 542 | 0.28 | 108.884 | 107.787 | 110.487 | |
1084 | 2019.05.30 18:00 | close | 542 | 0.28 | 108.928 | 107.787 | 110.487 | 1232.00 | 1680596.00 |
1085 | 2019.06.10 01:45 | buy | 543 | 0.28 | 109.664 | 108.970 | 109.970 | |
1086 | 2019.06.10 04:00 | close | 543 | 0.28 | 109.526 | 108.970 | 109.970 | -3864.00 | 1676732.00 |
1087 | 2019.06.14 01:00 | buy | 544 | 0.28 | 109.052 | 108.358 | 109.358 | |
1088 | 2019.06.14 04:00 | close | 544 | 0.28 | 109.074 | 108.358 | 109.358 | 616.00 | 1677348.00 |
1089 | 2019.06.20 01:00 | buy | 545 | 0.28 | 108.816 | 108.113 | 109.113 | |
1090 | 2019.06.20 04:00 | close | 545 | 0.28 | 108.701 | 108.113 | 109.113 | -3220.00 | 1674128.00 |
1091 | 2019.06.26 02:00 | sell | 546 | 0.28 | 109.944 | 110.742 | 109.542 | |
1092 | 2019.06.26 09:00 | close | 546 | 0.28 | 110.039 | 110.742 | 109.542 | -2660.00 | 1671468.00 |
1093 | 2019.06.26 09:00 | buy | 547 | 0.28 | 110.040 | 108.945 | 111.645 | |
1094 | 2019.06.26 18:00 | close | 547 | 0.28 | 110.343 | 108.945 | 111.645 | 8484.00 | 1679952.00 |
1095 | 2019.06.27 02:00 | sell | 548 | 0.28 | 110.217 | 111.008 | 109.808 | |
1096 | 2019.06.27 09:00 | close | 548 | 0.28 | 110.191 | 111.008 | 109.808 | 728.00 | 1680680.00 |
1097 | 2019.06.27 09:00 | buy | 549 | 0.28 | 110.197 | 109.088 | 111.788 | |
1098 | 2019.06.27 18:00 | close | 549 | 0.28 | 110.238 | 109.088 | 111.788 | 1148.00 | 1681828.00 |
1099 | 2019.06.28 02:00 | sell | 550 | 0.28 | 110.328 | 111.130 | 109.930 | |
1100 | 2019.06.28 09:00 | close | 550 | 0.28 | 110.370 | 111.130 | 109.930 | -1176.00 | 1680652.00 |
1101 | 2019.07.10 01:00 | buy | 551 | 0.28 | 109.590 | 108.882 | 109.882 | |
1102 | 2019.07.10 04:00 | close | 551 | 0.28 | 109.623 | 108.882 | 109.882 | 924.00 | 1681576.00 |
1103 | 2019.07.15 01:00 | buy | 552 | 0.28 | 109.618 | 108.917 | 109.917 | |
1104 | 2019.07.15 04:00 | close | 552 | 0.28 | 109.534 | 108.917 | 109.917 | -2352.00 | 1679224.00 |
1105 | 2019.07.19 01:45 | buy | 553 | 0.28 | 109.283 | 108.587 | 109.587 | |
1106 | 2019.07.19 04:00 | close | 553 | 0.28 | 109.384 | 108.587 | 109.587 | 2828.00 | 1682052.00 |
1107 | 2019.07.26 09:00 | buy | 554 | 0.28 | 109.658 | 108.555 | 111.255 | |
1108 | 2019.07.26 18:00 | close | 554 | 0.28 | 109.373 | 108.555 | 111.255 | -7980.00 | 1674072.00 |
1109 | 2019.07.30 09:00 | buy | 555 | 0.28 | 109.497 | 108.388 | 111.088 | |
1110 | 2019.07.30 18:00 | close | 555 | 0.28 | 109.573 | 108.388 | 111.088 | 2128.00 | 1676200.00 |
1111 | 2019.08.09 01:00 | buy | 556 | 0.28 | 108.768 | 108.062 | 109.062 | |
1112 | 2019.08.09 04:00 | close | 556 | 0.28 | 108.768 | 108.062 | 109.062 | 0.00 | 1676200.00 |
1113 | 2019.08.15 01:00 | buy | 557 | 0.28 | 108.719 | 108.018 | 109.018 | |
1114 | 2019.08.15 04:00 | close | 557 | 0.28 | 108.832 | 108.018 | 109.018 | 3164.00 | 1679364.00 |
1115 | 2019.08.20 01:00 | buy | 558 | 0.28 | 108.641 | 107.935 | 108.935 | |
1116 | 2019.08.20 04:00 | close | 558 | 0.28 | 108.639 | 107.935 | 108.935 | -56.00 | 1679308.00 |
1117 | 2019.08.29 09:00 | buy | 559 | 0.28 | 107.995 | 106.903 | 109.603 | |
1118 | 2019.08.29 18:00 | close | 559 | 0.28 | 108.101 | 106.903 | 109.603 | 2968.00 | 1682276.00 |
1119 | 2019.09.10 01:00 | buy | 560 | 0.28 | 108.161 | 107.464 | 108.464 | |
1120 | 2019.09.10 04:00 | close | 560 | 0.28 | 108.215 | 107.464 | 108.464 | 1512.00 | 1683788.00 |
1121 | 2019.09.13 01:00 | buy | 561 | 0.28 | 109.160 | 108.465 | 109.465 | |
1122 | 2019.09.13 04:00 | close | 561 | 0.28 | 109.360 | 108.465 | 109.465 | 5600.00 | 1689388.00 |
1123 | 2019.09.20 01:00 | buy | 562 | 0.28 | 108.859 | 108.163 | 109.163 | |
1124 | 2019.09.20 04:00 | close | 562 | 0.28 | 108.807 | 108.163 | 109.163 | -1456.00 | 1687932.00 |
1125 | 2019.09.27 09:00 | buy | 563 | 0.28 | 108.384 | 107.290 | 109.990 | |
1126 | 2019.09.27 18:00 | close | 563 | 0.28 | 109.039 | 107.290 | 109.990 | 18340.00 | 1706272.00 |
1127 | 2019.09.30 09:00 | buy | 564 | 0.28 | 108.739 | 107.631 | 110.331 | |
1128 | 2019.09.30 18:00 | close | 564 | 0.28 | 108.371 | 107.631 | 110.331 | -10304.00 | 1695968.00 |
1129 | 2019.10.18 01:00 | buy | 565 | 0.28 | 110.004 | 109.311 | 110.311 | |
1130 | 2019.10.18 04:00 | close | 565 | 0.28 | 110.035 | 109.311 | 110.311 | 868.00 | 1696836.00 |
1131 | 2019.10.28 01:00 | sell | 566 | 0.28 | 109.285 | 110.092 | 108.892 | |
1132 | 2019.10.28 09:00 | close | 566 | 0.28 | 109.286 | 110.092 | 108.892 | -28.00 | 1696808.00 |
1133 | 2019.10.29 01:00 | sell | 567 | 0.28 | 109.520 | 110.329 | 109.129 | |
1134 | 2019.10.29 09:00 | close | 567 | 0.28 | 109.559 | 110.329 | 109.129 | -1092.00 | 1695716.00 |
1135 | 2019.10.30 01:00 | sell | 568 | 0.28 | 109.511 | 110.303 | 109.103 | |
1136 | 2019.10.30 09:00 | close | 568 | 0.28 | 109.614 | 110.303 | 109.103 | -2884.00 | 1692832.00 |
1137 | 2019.10.31 09:00 | buy | 569 | 0.28 | 110.111 | 109.017 | 111.717 | |
1138 | 2019.10.31 18:00 | close | 569 | 0.28 | 109.532 | 109.017 | 111.717 | -16212.00 | 1676620.00 |
1139 | 2019.11.08 01:00 | buy | 570 | 0.28 | 109.894 | 109.190 | 110.190 | |
1140 | 2019.11.08 03:00 | close | 570 | 0.28 | 109.856 | 109.190 | 110.190 | -1064.00 | 1675556.00 |
1141 | 2019.11.20 01:00 | buy | 571 | 0.28 | 109.584 | 108.875 | 109.875 | |
1142 | 2019.11.20 03:00 | close | 571 | 0.28 | 109.562 | 108.875 | 109.875 | -616.00 | 1674940.00 |
1143 | 2019.11.26 01:00 | sell | 572 | 0.28 | 109.279 | 110.089 | 108.889 | |
1144 | 2019.11.26 09:00 | close | 572 | 0.28 | 109.312 | 110.089 | 108.889 | -924.00 | 1674016.00 |
1145 | 2019.11.26 09:00 | buy | 573 | 0.28 | 109.314 | 108.221 | 110.921 | |
1146 | 2019.11.26 18:00 | close | 573 | 0.28 | 109.225 | 108.221 | 110.921 | -2492.00 | 1671524.00 |
1147 | 2019.11.27 01:00 | sell | 574 | 0.28 | 109.299 | 110.109 | 108.909 | |
1148 | 2019.11.27 09:00 | close | 574 | 0.28 | 109.399 | 110.109 | 108.909 | -2800.00 | 1668724.00 |
1149 | 2019.11.28 01:00 | sell | 575 | 0.28 | 109.626 | 110.425 | 109.225 | |
1150 | 2019.11.28 09:00 | close | 575 | 0.28 | 109.561 | 110.425 | 109.225 | 1820.00 | 1670544.00 |
1151 | 2019.11.29 01:00 | sell | 576 | 0.28 | 109.667 | 110.460 | 109.260 | |
1152 | 2019.11.29 09:00 | close | 576 | 0.28 | 109.642 | 110.460 | 109.260 | 700.00 | 1671244.00 |
1153 | 2019.12.10 01:00 | buy | 577 | 0.28 | 109.935 | 109.243 | 110.243 | |
1154 | 2019.12.10 03:00 | close | 577 | 0.28 | 109.898 | 109.243 | 110.243 | -1036.00 | 1670208.00 |
1155 | 2019.12.13 01:00 | buy | 578 | 0.28 | 111.200 | 110.496 | 111.496 | |
1156 | 2019.12.13 03:00 | close | 578 | 0.28 | 111.166 | 110.496 | 111.496 | -952.00 | 1669256.00 |
1157 | 2020.01.10 01:00 | buy | 579 | 0.28 | 112.558 | 111.858 | 112.858 | |
1158 | 2020.01.10 03:00 | close | 579 | 0.28 | 112.486 | 111.858 | 112.858 | -2016.00 | 1667240.00 |
1159 | 2020.01.15 01:00 | buy | 580 | 0.28 | 113.719 | 113.021 | 114.021 | |
1160 | 2020.01.15 03:00 | close | 580 | 0.28 | 113.651 | 113.021 | 114.021 | -1904.00 | 1665336.00 |
1161 | 2020.01.20 01:00 | buy | 581 | 0.28 | 113.803 | 113.106 | 114.106 | |
1162 | 2020.01.20 03:00 | close | 581 | 0.28 | 113.814 | 113.106 | 114.106 | 308.00 | 1665644.00 |
1163 | 2020.01.28 01:00 | sell | 582 | 0.28 | 112.280 | 113.080 | 111.880 | |
1164 | 2020.01.28 09:00 | close | 582 | 0.28 | 112.356 | 113.080 | 111.880 | -2128.00 | 1663516.00 |
1165 | 2020.01.29 01:00 | sell | 583 | 0.28 | 112.264 | 113.065 | 111.865 | |
1166 | 2020.01.29 09:00 | close | 583 | 0.28 | 112.050 | 113.065 | 111.865 | 5992.00 | 1669508.00 |
1167 | 2020.01.30 01:00 | sell | 584 | 0.28 | 111.949 | 112.756 | 111.556 | |
1168 | 2020.01.30 09:00 | close | 584 | 0.28 | 112.001 | 112.756 | 111.556 | -1456.00 | 1668052.00 |
1169 | 2020.01.30 09:00 | buy | 585 | 0.28 | 112.014 | 110.905 | 113.605 | |
1170 | 2020.01.30 18:00 | close | 585 | 0.28 | 112.223 | 110.905 | 113.605 | 5852.00 | 1673904.00 |
1171 | 2020.01.31 09:00 | buy | 586 | 0.28 | 112.292 | 111.195 | 113.895 | |
1172 | 2020.01.31 18:00 | close | 586 | 0.28 | 112.400 | 111.195 | 113.895 | 3024.00 | 1676928.00 |
1173 | 2020.02.10 01:00 | buy | 587 | 0.28 | 112.352 | 111.654 | 112.654 | |
1174 | 2020.02.10 03:00 | close | 587 | 0.28 | 112.299 | 111.654 | 112.654 | -1484.00 | 1675444.00 |
1175 | 2020.02.14 01:15 | buy | 588 | 0.28 | 112.119 | 111.428 | 112.428 | |
1176 | 2020.02.14 03:00 | close | 588 | 0.28 | 112.142 | 111.428 | 112.428 | 644.00 | 1676088.00 |
1177 | 2020.02.26 09:00 | buy | 589 | 0.28 | 113.064 | 111.973 | 114.673 | |
1178 | 2020.02.26 18:00 | close | 589 | 0.28 | 113.125 | 111.973 | 114.673 | 1708.00 | 1677796.00 |
1179 | 2020.02.27 09:00 | buy | 590 | 0.28 | 113.114 | 112.020 | 114.720 | |
1180 | 2020.02.27 18:00 | close | 590 | 0.28 | 113.382 | 112.020 | 114.720 | 7504.00 | 1685300.00 |
1181 | 2020.03.10 01:00 | buy | 591 | 0.28 | 110.652 | 109.954 | 110.954 | |
1182 | 2020.03.10 01:42 | t/p | 591 | 0.28 | 110.956 | 109.954 | 110.954 | 8512.00 | 1693812.00 |
1183 | 2020.03.13 01:00 | buy | 592 | 0.28 | 110.906 | 110.209 | 111.209 | |
1184 | 2020.03.13 03:00 | close | 592 | 0.28 | 111.068 | 110.209 | 111.209 | 4536.00 | 1698348.00 |
1185 | 2020.03.20 01:00 | buy | 593 | 0.28 | 112.195 | 111.495 | 112.495 | |
1186 | 2020.03.20 01:38 | t/p | 593 | 0.28 | 112.490 | 111.495 | 112.495 | 8260.00 | 1706608.00 |
1187 | 2020.03.26 01:00 | sell | 594 | 0.28 | 113.600 | 114.390 | 113.190 | |
1188 | 2020.03.26 09:00 | close | 594 | 0.28 | 113.444 | 114.390 | 113.190 | 4368.00 | 1710976.00 |
1189 | 2020.03.27 01:00 | sell | 595 | 0.28 | 113.610 | 114.411 | 113.211 | |
1190 | 2020.03.27 02:54 | t/p | 595 | 0.28 | 113.217 | 114.411 | 113.211 | 11004.00 | 1721980.00 |
1191 | 2020.03.30 02:00 | sell | 596 | 0.28 | 113.091 | 113.881 | 112.681 | |
1192 | 2020.03.30 04:35 | t/p | 596 | 0.28 | 112.686 | 113.881 | 112.681 | 11340.00 | 1733320.00 |
1193 | 2020.03.31 09:00 | buy | 597 | 0.28 | 112.763 | 111.653 | 114.353 | |
1194 | 2020.03.31 17:57 | s/l | 597 | 0.28 | 111.651 | 111.653 | 114.353 | -31136.00 | 1702184.00 |
1195 | 2020.04.10 01:00 | buy | 598 | 0.28 | 112.276 | 111.578 | 112.578 | |
1196 | 2020.04.10 04:00 | close | 598 | 0.28 | 112.209 | 111.578 | 112.578 | -1876.00 | 1700308.00 |
1197 | 2020.04.15 01:00 | buy | 599 | 0.28 | 111.600 | 110.890 | 111.890 | |
1198 | 2020.04.15 04:00 | close | 599 | 0.28 | 111.574 | 110.890 | 111.890 | -728.00 | 1699580.00 |
1199 | 2020.04.20 01:00 | buy | 600 | 0.28 | 111.260 | 110.564 | 111.564 | |
1200 | 2020.04.20 04:00 | close | 600 | 0.28 | 111.356 | 110.564 | 111.564 | 2688.00 | 1702268.00 |
1201 | 2020.04.27 02:00 | sell | 601 | 0.28 | 110.338 | 111.136 | 109.936 | |
1202 | 2020.04.27 09:00 | close | 601 | 0.28 | 110.363 | 111.136 | 109.936 | -700.00 | 1701568.00 |
1203 | 2020.04.27 09:00 | buy | 602 | 0.28 | 110.359 | 109.254 | 111.954 | |
1204 | 2020.04.27 18:00 | close | 602 | 0.28 | 109.859 | 109.254 | 111.954 | -14000.00 | 1687568.00 |
1205 | 2020.04.28 02:00 | sell | 603 | 0.28 | 109.927 | 110.729 | 109.529 | |
1206 | 2020.04.28 09:00 | close | 603 | 0.28 | 109.879 | 110.729 | 109.529 | 1344.00 | 1688912.00 |
1207 | 2020.04.28 09:00 | buy | 604 | 0.28 | 109.876 | 108.784 | 111.484 | |
1208 | 2020.04.28 18:00 | close | 604 | 0.28 | 109.686 | 108.784 | 111.484 | -5320.00 | 1683592.00 |
1209 | 2020.04.29 02:00 | sell | 605 | 0.28 | 109.615 | 110.414 | 109.214 | |
1210 | 2020.04.29 09:00 | close | 605 | 0.28 | 109.591 | 110.414 | 109.214 | 672.00 | 1684264.00 |
1211 | 2020.04.29 09:00 | buy | 606 | 0.28 | 109.576 | 108.481 | 111.181 | |
1212 | 2020.04.29 18:00 | close | 606 | 0.28 | 109.463 | 108.481 | 111.181 | -3164.00 | 1681100.00 |
1213 | 2020.04.30 02:00 | sell | 607 | 0.28 | 109.418 | 110.212 | 109.012 | |
1214 | 2020.04.30 09:00 | close | 607 | 0.28 | 109.243 | 110.212 | 109.012 | 4900.00 | 1686000.00 |
1215 | 2020.04.30 09:00 | buy | 608 | 0.28 | 109.241 | 108.147 | 110.847 | |
1216 | 2020.04.30 17:57 | t/p | 608 | 0.28 | 110.851 | 108.147 | 110.847 | 45080.00 | 1731080.00 |
1217 | 2020.05.08 01:00 | buy | 609 | 0.28 | 109.276 | 108.569 | 109.569 | |
1218 | 2020.05.08 04:00 | close | 609 | 0.28 | 109.359 | 108.569 | 109.569 | 2324.00 | 1733404.00 |
1219 | 2020.05.15 01:00 | buy | 610 | 0.28 | 110.197 | 109.505 | 110.505 | |
1220 | 2020.05.15 04:00 | close | 610 | 0.28 | 110.299 | 109.505 | 110.505 | 2856.00 | 1736260.00 |
1221 | 2020.05.20 01:00 | buy | 611 | 0.28 | 110.928 | 110.219 | 111.219 | |
1222 | 2020.05.20 03:51 | t/p | 611 | 0.28 | 111.224 | 110.219 | 111.219 | 8288.00 | 1744548.00 |
1223 | 2020.05.26 02:00 | sell | 612 | 0.28 | 110.885 | 111.675 | 110.475 | |
1224 | 2020.05.26 09:00 | close | 612 | 0.28 | 111.128 | 111.675 | 110.475 | -6804.00 | 1737744.00 |
1225 | 2020.05.26 09:00 | buy | 613 | 0.28 | 111.122 | 110.027 | 112.727 | |
1226 | 2020.05.26 18:00 | close | 613 | 0.28 | 111.184 | 110.027 | 112.727 | 1736.00 | 1739480.00 |
1227 | 2020.05.27 02:00 | sell | 614 | 0.28 | 111.344 | 112.138 | 110.938 | |
1228 | 2020.05.27 09:00 | close | 614 | 0.28 | 111.220 | 112.138 | 110.938 | 3472.00 | 1742952.00 |
1229 | 2020.05.27 09:00 | buy | 615 | 0.28 | 111.222 | 110.129 | 112.829 | |
1230 | 2020.05.27 18:00 | close | 615 | 0.28 | 111.179 | 110.129 | 112.829 | -1204.00 | 1741748.00 |
1231 | 2020.05.28 02:00 | sell | 616 | 0.28 | 111.295 | 112.092 | 110.892 | |
1232 | 2020.05.28 09:00 | close | 616 | 0.28 | 111.390 | 112.092 | 110.892 | -2660.00 | 1739088.00 |
1233 | 2020.05.28 09:00 | buy | 617 | 0.28 | 111.385 | 110.281 | 112.981 | |
1234 | 2020.05.28 18:00 | close | 617 | 0.28 | 111.467 | 110.281 | 112.981 | 2296.00 | 1741384.00 |
1235 | 2020.05.29 02:00 | sell | 618 | 0.28 | 111.647 | 112.442 | 111.242 | |
1236 | 2020.05.29 08:56 | t/p | 618 | 0.28 | 111.248 | 112.442 | 111.242 | 11172.00 | 1752556.00 |
1237 | 2020.06.10 01:00 | buy | 619 | 0.28 | 113.338 | 112.642 | 113.642 | |
1238 | 2020.06.10 04:00 | close | 619 | 0.28 | 113.295 | 112.642 | 113.642 | -1204.00 | 1751352.00 |
1239 | 2020.06.15 01:00 | buy | 620 | 0.28 | 112.700 | 111.998 | 112.998 | |
1240 | 2020.06.15 04:00 | close | 620 | 0.28 | 112.664 | 111.998 | 112.998 | -1008.00 | 1750344.00 |
1241 | 2020.06.19 01:00 | buy | 621 | 0.28 | 112.435 | 111.731 | 112.731 | |
1242 | 2020.06.19 04:00 | close | 621 | 0.28 | 112.387 | 111.731 | 112.731 | -1344.00 | 1749000.00 |
1243 | 2020.06.26 02:00 | sell | 622 | 0.28 | 113.027 | 113.817 | 112.617 | |
1244 | 2020.06.26 09:00 | close | 622 | 0.28 | 112.926 | 113.817 | 112.617 | 2828.00 | 1751828.00 |
1245 | 2020.06.29 02:00 | sell | 623 | 0.28 | 113.056 | 113.860 | 112.660 | |
1246 | 2020.06.29 09:00 | close | 623 | 0.28 | 113.122 | 113.860 | 112.660 | -1848.00 | 1749980.00 |
1247 | 2020.06.29 09:00 | buy | 624 | 0.28 | 113.122 | 112.024 | 114.724 | |
1248 | 2020.06.29 18:00 | close | 624 | 0.28 | 113.379 | 112.024 | 114.724 | 7196.00 | 1757176.00 |
1249 | 2020.06.30 02:00 | sell | 625 | 0.28 | 113.104 | 113.894 | 112.694 | |
1250 | 2020.06.30 09:00 | close | 625 | 0.28 | 113.180 | 113.894 | 112.694 | -2128.00 | 1755048.00 |
1251 | 2020.07.10 01:00 | buy | 626 | 0.28 | 114.039 | 113.337 | 114.337 | |
1252 | 2020.07.10 04:00 | close | 626 | 0.28 | 113.781 | 113.337 | 114.337 | -7224.00 | 1747824.00 |
1253 | 2020.07.15 01:00 | buy | 627 | 0.28 | 114.194 | 113.496 | 114.496 | |
1254 | 2020.07.15 04:00 | close | 627 | 0.28 | 114.110 | 113.496 | 114.496 | -2352.00 | 1745472.00 |
1255 | 2020.07.20 01:00 | buy | 628 | 0.28 | 113.954 | 113.247 | 114.247 | |
1256 | 2020.07.20 03:52 | t/p | 628 | 0.28 | 114.239 | 113.247 | 114.247 | 7980.00 | 1753452.00 |
1257 | 2020.07.27 02:00 | sell | 629 | 0.28 | 115.023 | 115.831 | 114.631 | |
1258 | 2020.07.27 09:00 | close | 629 | 0.28 | 115.068 | 115.831 | 114.631 | -1260.00 | 1752192.00 |
1259 | 2020.07.27 09:00 | buy | 630 | 0.28 | 115.065 | 113.971 | 116.671 | |
1260 | 2020.07.27 18:00 | close | 630 | 0.28 | 114.395 | 113.971 | 116.671 | -18760.00 | 1733432.00 |
1261 | 2020.07.28 02:00 | sell | 631 | 0.28 | 114.520 | 115.312 | 114.112 | |
1262 | 2020.07.28 09:00 | close | 631 | 0.28 | 114.519 | 115.312 | 114.112 | 28.00 | 1733460.00 |
1263 | 2020.07.29 02:00 | sell | 632 | 0.28 | 114.496 | 115.287 | 114.087 | |
1264 | 2020.07.29 09:00 | close | 632 | 0.28 | 114.607 | 115.287 | 114.087 | -3108.00 | 1730352.00 |
1265 | 2020.07.29 09:00 | buy | 633 | 0.28 | 114.601 | 113.497 | 116.197 | |
1266 | 2020.07.29 18:00 | close | 633 | 0.28 | 114.934 | 113.497 | 116.197 | 9324.00 | 1739676.00 |
1267 | 2020.07.30 02:00 | sell | 634 | 0.28 | 115.054 | 115.863 | 114.663 | |
1268 | 2020.07.30 09:00 | close | 634 | 0.28 | 115.240 | 115.863 | 114.663 | -5208.00 | 1734468.00 |
1269 | 2020.07.30 09:00 | buy | 635 | 0.28 | 115.241 | 114.144 | 116.844 | |
1270 | 2020.07.30 18:00 | close | 635 | 0.28 | 115.156 | 114.144 | 116.844 | -2380.00 | 1732088.00 |
1271 | 2020.07.31 09:00 | buy | 636 | 0.28 | 115.058 | 113.954 | 116.654 | |
1272 | 2020.07.31 18:00 | close | 636 | 0.28 | 116.213 | 113.954 | 116.654 | 32340.00 | 1764428.00 |
1273 | 2020.08.10 01:00 | buy | 637 | 0.28 | 116.048 | 115.353 | 116.353 | |
1274 | 2020.08.10 04:00 | close | 637 | 0.28 | 115.893 | 115.353 | 116.353 | -4340.00 | 1760088.00 |
1275 | 2020.08.14 01:00 | buy | 638 | 0.28 | 117.568 | 116.877 | 117.877 | |
1276 | 2020.08.14 04:00 | close | 638 | 0.28 | 117.544 | 116.877 | 117.877 | -672.00 | 1759416.00 |
1277 | 2020.08.20 01:00 | buy | 639 | 0.28 | 115.977 | 115.286 | 116.286 | |
1278 | 2020.08.20 04:00 | close | 639 | 0.28 | 115.909 | 115.286 | 116.286 | -1904.00 | 1757512.00 |
1279 | 2020.08.26 02:00 | sell | 640 | 0.28 | 117.139 | 117.938 | 116.738 | |
1280 | 2020.08.26 09:00 | close | 640 | 0.28 | 116.952 | 117.938 | 116.738 | 5236.00 | 1762748.00 |
1281 | 2020.08.27 02:00 | sell | 641 | 0.28 | 116.655 | 117.447 | 116.247 | |
1282 | 2020.08.27 09:00 | close | 641 | 0.28 | 116.758 | 117.447 | 116.247 | -2884.00 | 1759864.00 |
1283 | 2020.08.28 02:00 | sell | 642 | 0.28 | 117.217 | 118.018 | 116.818 | |
1284 | 2020.08.28 09:00 | close | 642 | 0.28 | 117.351 | 118.018 | 116.818 | -3752.00 | 1756112.00 |
1285 | 2020.08.31 09:00 | buy | 643 | 0.28 | 116.853 | 115.759 | 118.459 | |
1286 | 2020.08.31 18:00 | close | 643 | 0.28 | 117.787 | 115.759 | 118.459 | 26152.00 | 1782264.00 |
1287 | 2020.09.28 02:00 | sell | 644 | 0.28 | 113.713 | 114.511 | 113.311 | |
1288 | 2020.09.28 08:54 | t/p | 644 | 0.28 | 113.318 | 114.511 | 113.311 | 11060.00 | 1793324.00 |
1289 | 2020.09.29 02:00 | sell | 645 | 0.28 | 114.147 | 114.954 | 113.754 | |
1290 | 2020.09.29 09:00 | close | 645 | 0.28 | 114.232 | 114.954 | 113.754 | -2380.00 | 1790944.00 |
1291 | 2020.09.29 09:00 | buy | 646 | 0.28 | 114.226 | 113.133 | 115.833 | |
1292 | 2020.09.29 18:00 | close | 646 | 0.28 | 114.679 | 113.133 | 115.833 | 12684.00 | 1803628.00 |
1293 | 2020.10.09 01:00 | buy | 647 | 0.28 | 115.625 | 114.932 | 115.932 | |
1294 | 2020.10.09 04:00 | close | 647 | 0.28 | 115.548 | 114.932 | 115.932 | -2156.00 | 1801472.00 |
1295 | 2020.10.15 01:00 | buy | 648 | 0.28 | 115.133 | 114.436 | 115.436 | |
1296 | 2020.10.15 04:00 | close | 648 | 0.28 | 115.221 | 114.436 | 115.436 | 2464.00 | 1803936.00 |
1297 | 2020.10.20 01:00 | buy | 649 | 0.28 | 115.842 | 115.149 | 116.149 | |
1298 | 2020.10.20 04:00 | close | 649 | 0.28 | 116.008 | 115.149 | 116.149 | 4648.00 | 1808584.00 |
1299 | 2020.10.26 09:00 | buy | 650 | 0.28 | 115.932 | 114.823 | 117.523 | |
1300 | 2020.10.26 18:00 | close | 650 | 0.28 | 115.572 | 114.823 | 117.523 | -10080.00 | 1798504.00 |
1301 | 2020.10.27 09:00 | buy | 651 | 0.28 | 115.573 | 114.474 | 117.174 | |
1302 | 2020.10.27 18:00 | close | 651 | 0.28 | 115.204 | 114.474 | 117.174 | -10332.00 | 1788172.00 |
1303 | 2020.10.29 09:00 | buy | 652 | 0.28 | 114.754 | 113.662 | 116.362 | |
1304 | 2020.10.29 18:00 | close | 652 | 0.28 | 114.147 | 113.662 | 116.362 | -16996.00 | 1771176.00 |
1305 | 2020.10.30 09:00 | buy | 653 | 0.28 | 114.085 | 112.981 | 115.681 | |
1306 | 2020.10.30 18:00 | close | 653 | 0.28 | 114.063 | 112.981 | 115.681 | -616.00 | 1770560.00 |
1307 | 2020.11.10 01:00 | buy | 654 | 0.28 | 115.255 | 114.557 | 115.557 | |
1308 | 2020.11.10 03:00 | close | 654 | 0.28 | 115.109 | 114.557 | 115.557 | -4088.00 | 1766472.00 |
1309 | 2020.11.13 01:15 | buy | 655 | 0.28 | 114.879 | 114.182 | 115.182 | |
1310 | 2020.11.13 03:00 | close | 655 | 0.28 | 114.761 | 114.182 | 115.182 | -3304.00 | 1763168.00 |
1311 | 2020.11.20 01:00 | buy | 656 | 0.28 | 113.977 | 113.287 | 114.287 | |
1312 | 2020.11.20 03:00 | close | 656 | 0.28 | 114.032 | 113.287 | 114.287 | 1540.00 | 1764708.00 |
1313 | 2020.11.26 01:00 | sell | 657 | 0.28 | 114.956 | 115.755 | 114.555 | |
1314 | 2020.11.26 09:00 | close | 657 | 0.28 | 115.053 | 115.755 | 114.555 | -2716.00 | 1761992.00 |
1315 | 2020.11.27 01:00 | sell | 658 | 0.28 | 114.963 | 115.761 | 114.561 | |
1316 | 2020.11.27 09:00 | close | 658 | 0.28 | 114.854 | 115.761 | 114.561 | 3052.00 | 1765044.00 |
1317 | 2020.11.30 01:00 | sell | 659 | 0.28 | 115.051 | 115.850 | 114.650 | |
1318 | 2020.11.30 09:00 | close | 659 | 0.28 | 115.102 | 115.850 | 114.650 | -1428.00 | 1763616.00 |
1319 | 2020.11.30 09:00 | buy | 660 | 0.28 | 115.095 | 114.005 | 116.705 | |
1320 | 2020.11.30 18:00 | close | 660 | 0.28 | 115.219 | 114.005 | 116.705 | 3472.00 | 1767088.00 |
1321 | 2020.12.10 01:00 | buy | 661 | 0.28 | 117.245 | 116.551 | 117.551 | |
1322 | 2020.12.10 03:00 | close | 661 | 0.28 | 117.232 | 116.551 | 117.551 | -364.00 | 1766724.00 |
1323 | 2020.12.15 01:00 | buy | 662 | 0.28 | 117.374 | 116.669 | 117.669 | |
1324 | 2020.12.15 03:00 | close | 662 | 0.28 | 117.444 | 116.669 | 117.669 | 1960.00 | 1768684.00 |
1325 | 2020.12.18 01:00 | buy | 663 | 0.28 | 116.656 | 115.951 | 116.951 | |
1326 | 2020.12.18 03:00 | close | 663 | 0.28 | 116.676 | 115.951 | 116.951 | 560.00 | 1769244.00 |
1327 | 2021.01.08 01:00 | buy | 664 | 0.28 | 117.338 | 116.648 | 117.648 | |
1328 | 2021.01.08 03:00 | close | 664 | 0.28 | 117.221 | 116.648 | 117.648 | -3276.00 | 1765968.00 |
1329 | 2021.01.15 01:00 | buy | 665 | 0.28 | 116.915 | 116.222 | 117.222 | |
1330 | 2021.01.15 03:00 | close | 665 | 0.28 | 116.856 | 116.222 | 117.222 | -1652.00 | 1764316.00 |
1331 | 2021.01.26 01:00 | sell | 666 | 0.28 | 116.838 | 117.638 | 116.438 | |
1332 | 2021.01.26 09:00 | close | 666 | 0.28 | 116.686 | 117.638 | 116.438 | 4256.00 | 1768572.00 |
1333 | 2021.01.26 09:00 | buy | 667 | 0.28 | 116.695 | 115.588 | 118.288 | |
1334 | 2021.01.26 18:00 | close | 667 | 0.28 | 116.819 | 115.588 | 118.288 | 3472.00 | 1772044.00 |
1335 | 2021.01.27 01:00 | sell | 668 | 0.28 | 116.844 | 117.644 | 116.444 | |
1336 | 2021.01.27 09:00 | close | 668 | 0.28 | 116.958 | 117.644 | 116.444 | -3192.00 | 1768852.00 |
1337 | 2021.01.28 01:00 | sell | 669 | 0.28 | 117.076 | 117.884 | 116.684 | |
1338 | 2021.01.28 09:00 | close | 669 | 0.28 | 117.322 | 117.884 | 116.684 | -6888.00 | 1761964.00 |
1339 | 2021.01.28 09:00 | buy | 670 | 0.28 | 117.328 | 116.228 | 118.928 | |
1340 | 2021.01.28 18:00 | close | 670 | 0.28 | 117.400 | 116.228 | 118.928 | 2016.00 | 1763980.00 |
1341 | 2021.01.29 01:00 | sell | 671 | 0.28 | 117.287 | 118.086 | 116.886 | |
1342 | 2021.01.29 09:00 | close | 671 | 0.28 | 117.553 | 118.086 | 116.886 | -7448.00 | 1756532.00 |
1343 | 2021.01.29 09:00 | buy | 672 | 0.28 | 117.547 | 116.456 | 119.156 | |
1344 | 2021.01.29 18:00 | close | 672 | 0.28 | 117.698 | 116.456 | 119.156 | 4228.00 | 1760760.00 |
1345 | 2021.02.10 01:00 | buy | 673 | 0.28 | 117.233 | 116.524 | 117.524 | |
1346 | 2021.02.10 03:00 | close | 673 | 0.28 | 117.209 | 116.524 | 117.524 | -672.00 | 1760088.00 |
1347 | 2021.02.15 01:00 | buy | 674 | 0.28 | 117.768 | 117.074 | 118.074 | |
1348 | 2021.02.15 03:00 | close | 674 | 0.28 | 117.794 | 117.074 | 118.074 | 728.00 | 1760816.00 |
1349 | 2021.02.26 01:00 | sell | 675 | 0.28 | 117.416 | 118.221 | 117.021 | |
1350 | 2021.02.26 09:00 | close | 675 | 0.28 | 117.278 | 118.221 | 117.021 | 3864.00 | 1764680.00 |
1351 | 2021.03.10 01:00 | buy | 676 | 0.28 | 117.039 | 116.338 | 117.338 | |
1352 | 2021.03.10 03:00 | close | 676 | 0.28 | 116.877 | 116.338 | 117.338 | -4536.00 | 1760144.00 |
1353 | 2021.03.15 01:00 | buy | 677 | 0.28 | 117.399 | 116.703 | 117.703 | |
1354 | 2021.03.15 03:00 | close | 677 | 0.28 | 117.416 | 116.703 | 117.703 | 476.00 | 1760620.00 |
1355 | 2021.03.19 01:15 | buy | 678 | 0.28 | 117.460 | 116.753 | 117.753 | |
1356 | 2021.03.19 03:00 | close | 678 | 0.28 | 117.521 | 116.753 | 117.753 | 1708.00 | 1762328.00 |
1357 | 2021.03.26 01:00 | sell | 679 | 0.28 | 116.165 | 116.968 | 115.768 | |
1358 | 2021.03.26 09:00 | close | 679 | 0.28 | 116.231 | 116.968 | 115.768 | -1848.00 | 1760480.00 |
1359 | 2021.03.26 09:00 | buy | 680 | 0.28 | 116.228 | 115.132 | 117.832 | |
1360 | 2021.03.26 18:00 | close | 680 | 0.28 | 116.549 | 115.132 | 117.832 | 8988.00 | 1769468.00 |
1361 | 2021.03.29 02:00 | sell | 681 | 0.28 | 116.867 | 117.667 | 116.467 | |
1362 | 2021.03.29 08:14 | t/p | 681 | 0.28 | 116.475 | 117.667 | 116.467 | 10976.00 | 1780444.00 |
1363 | 2021.03.29 09:00 | buy | 682 | 0.28 | 116.539 | 115.432 | 118.132 | |
1364 | 2021.03.29 18:00 | close | 682 | 0.28 | 116.909 | 115.432 | 118.132 | 10360.00 | 1790804.00 |
1365 | 2021.03.30 02:00 | sell | 683 | 0.28 | 116.932 | 117.737 | 116.537 | |
1366 | 2021.03.30 09:00 | close | 683 | 0.28 | 117.027 | 117.737 | 116.537 | -2660.00 | 1788144.00 |
1367 | 2021.03.30 09:00 | buy | 684 | 0.28 | 117.030 | 115.934 | 118.634 | |
1368 | 2021.03.30 18:00 | close | 684 | 0.28 | 116.940 | 115.934 | 118.634 | -2520.00 | 1785624.00 |
1369 | 2021.03.31 09:00 | buy | 685 | 0.28 | 117.440 | 116.339 | 119.039 | |
1370 | 2021.03.31 18:00 | close | 685 | 0.28 | 117.448 | 116.339 | 119.039 | 224.00 | 1785848.00 |
1371 | 2021.04.09 01:00 | buy | 686 | 0.28 | 118.272 | 117.563 | 118.563 | |
1372 | 2021.04.09 04:00 | close | 686 | 0.28 | 118.259 | 117.563 | 118.563 | -364.00 | 1785484.00 |
1373 | 2021.04.15 01:00 | buy | 687 | 0.28 | 118.120 | 117.423 | 118.423 | |
1374 | 2021.04.15 04:00 | close | 687 | 0.28 | 117.988 | 117.423 | 118.423 | -3696.00 | 1781788.00 |
1375 | 2021.04.20 01:00 | buy | 688 | 0.28 | 118.219 | 117.523 | 118.523 | |
1376 | 2021.04.20 04:00 | close | 688 | 0.28 | 118.169 | 117.523 | 118.523 | -1400.00 | 1780388.00 |
1377 | 2021.04.26 02:00 | sell | 689 | 0.28 | 118.075 | 118.866 | 117.666 | |
1378 | 2021.04.26 09:00 | close | 689 | 0.28 | 118.123 | 118.866 | 117.666 | -1344.00 | 1779044.00 |
1379 | 2021.04.26 09:00 | buy | 690 | 0.28 | 118.117 | 117.024 | 119.724 | |
1380 | 2021.04.26 18:00 | close | 690 | 0.28 | 118.219 | 117.024 | 119.724 | 2856.00 | 1781900.00 |
1381 | 2021.04.27 02:00 | sell | 691 | 0.28 | 118.276 | 119.069 | 117.869 | |
1382 | 2021.04.27 09:00 | close | 691 | 0.28 | 118.205 | 119.069 | 117.869 | 1988.00 | 1783888.00 |
1383 | 2021.04.27 09:00 | buy | 692 | 0.28 | 118.209 | 117.112 | 119.812 | |
1384 | 2021.04.27 18:00 | close | 692 | 0.28 | 118.834 | 117.112 | 119.812 | 17500.00 | 1801388.00 |
1385 | 2021.04.28 02:00 | sell | 693 | 0.28 | 118.977 | 119.776 | 118.576 | |
1386 | 2021.04.28 09:00 | close | 693 | 0.28 | 118.901 | 119.776 | 118.576 | 2128.00 | 1803516.00 |
1387 | 2021.04.28 09:00 | buy | 694 | 0.28 | 118.888 | 117.796 | 120.496 | |
1388 | 2021.04.28 18:00 | close | 694 | 0.28 | 119.245 | 117.796 | 120.496 | 9996.00 | 1813512.00 |
1389 | 2021.04.29 02:00 | sell | 695 | 0.28 | 119.396 | 120.194 | 118.994 | |
1390 | 2021.04.29 09:00 | close | 695 | 0.28 | 119.424 | 120.194 | 118.994 | -784.00 | 1812728.00 |
1391 | 2021.04.30 02:00 | sell | 696 | 0.28 | 119.822 | 120.622 | 119.422 | |
1392 | 2021.04.30 09:00 | close | 696 | 0.28 | 119.768 | 120.622 | 119.422 | 1512.00 | 1814240.00 |
1393 | 2021.05.10 01:00 | buy | 697 | 0.28 | 120.580 | 119.883 | 120.883 | |
1394 | 2021.05.10 04:00 | close | 697 | 0.28 | 120.671 | 119.883 | 120.883 | 2548.00 | 1816788.00 |
1395 | 2021.05.14 01:00 | buy | 698 | 0.28 | 120.907 | 120.216 | 121.216 | |
1396 | 2021.05.14 04:00 | close | 698 | 0.28 | 120.931 | 120.216 | 121.216 | 672.00 | 1817460.00 |
1397 | 2021.05.20 01:00 | buy | 699 | 0.28 | 120.915 | 120.223 | 121.223 | |
1398 | 2021.05.20 04:00 | close | 699 | 0.28 | 120.823 | 120.223 | 121.223 | -2576.00 | 1814884.00 |
1399 | 2021.05.26 02:00 | sell | 700 | 0.28 | 121.512 | 122.304 | 121.104 | |
1400 | 2021.05.26 09:00 | close | 700 | 0.28 | 121.588 | 122.304 | 121.104 | -2128.00 | 1812756.00 |
1401 | 2021.05.26 09:00 | buy | 701 | 0.28 | 121.574 | 120.480 | 123.180 | |
1402 | 2021.05.26 18:00 | close | 701 | 0.28 | 121.634 | 120.480 | 123.180 | 1680.00 | 1814436.00 |
1403 | 2021.05.27 02:00 | sell | 702 | 0.28 | 121.547 | 122.346 | 121.146 | |
1404 | 2021.05.27 09:00 | close | 702 | 0.28 | 121.654 | 122.346 | 121.146 | -2996.00 | 1811440.00 |
1405 | 2021.05.28 02:00 | sell | 703 | 0.28 | 122.418 | 123.226 | 122.026 | |
1406 | 2021.05.28 09:00 | close | 703 | 0.28 | 122.335 | 123.226 | 122.026 | 2324.00 | 1813764.00 |
1407 | 2021.05.28 09:00 | buy | 704 | 0.28 | 122.330 | 121.227 | 123.927 | |
1408 | 2021.05.28 18:00 | close | 704 | 0.28 | 122.160 | 121.227 | 123.927 | -4760.00 | 1809004.00 |
1409 | 2021.05.31 09:00 | buy | 705 | 0.28 | 122.016 | 120.916 | 123.616 | |
1410 | 2021.05.31 18:00 | close | 705 | 0.28 | 121.625 | 120.916 | 123.616 | -10948.00 | 1798056.00 |
1411 | 2021.06.28 02:00 | sell | 706 | 0.28 | 120.818 | 121.621 | 120.421 | |
1412 | 2021.06.28 09:00 | close | 706 | 0.28 | 120.505 | 121.621 | 120.421 | 8764.00 | 1806820.00 |
1413 | 2021.06.29 02:00 | sell | 707 | 0.28 | 120.226 | 121.035 | 119.835 | |
1414 | 2021.06.29 09:00 | close | 707 | 0.28 | 120.234 | 121.035 | 119.835 | -224.00 | 1806596.00 |
1415 | 2021.06.29 09:00 | buy | 708 | 0.28 | 120.221 | 119.127 | 121.827 | |
1416 | 2021.06.29 18:00 | close | 708 | 0.28 | 120.006 | 119.127 | 121.827 | -6020.00 | 1800576.00 |
1417 | 2021.06.30 02:00 | sell | 709 | 0.28 | 119.989 | 120.789 | 119.589 | |
1418 | 2021.06.30 09:00 | close | 709 | 0.28 | 119.860 | 120.789 | 119.589 | 3612.00 | 1804188.00 |
1419 | 2021.06.30 09:00 | buy | 710 | 0.28 | 119.872 | 118.763 | 121.463 | |
1420 | 2021.06.30 18:00 | close | 710 | 0.28 | 120.059 | 118.763 | 121.463 | 5236.00 | 1809424.00 |
1421 | 2021.07.20 01:00 | buy | 711 | 0.28 | 119.274 | 118.580 | 119.580 | |
1422 | 2021.07.20 04:00 | close | 711 | 0.28 | 119.220 | 118.580 | 119.580 | -1512.00 | 1807912.00 |
1423 | 2021.07.26 02:00 | sell | 712 | 0.28 | 120.205 | 121.005 | 119.805 | |
1424 | 2021.07.26 09:00 | close | 712 | 0.28 | 120.098 | 121.005 | 119.805 | 2996.00 | 1810908.00 |
1425 | 2021.07.26 09:00 | buy | 713 | 0.28 | 120.109 | 119.007 | 121.707 | |
1426 | 2021.07.26 18:00 | close | 713 | 0.28 | 120.373 | 119.007 | 121.707 | 7392.00 | 1818300.00 |
1427 | 2021.07.27 02:00 | sell | 714 | 0.28 | 120.490 | 121.300 | 120.100 | |
1428 | 2021.07.27 09:00 | close | 714 | 0.28 | 120.307 | 121.300 | 120.100 | 5124.00 | 1823424.00 |
1429 | 2021.07.27 09:00 | buy | 715 | 0.28 | 120.312 | 119.203 | 121.903 | |
1430 | 2021.07.27 18:00 | close | 715 | 0.28 | 120.105 | 119.203 | 121.903 | -5796.00 | 1817628.00 |
1431 | 2021.07.28 02:00 | sell | 716 | 0.28 | 120.044 | 120.847 | 119.647 | |
1432 | 2021.07.28 09:00 | close | 716 | 0.28 | 120.056 | 120.847 | 119.647 | -336.00 | 1817292.00 |
1433 | 2021.07.28 09:00 | buy | 717 | 0.28 | 120.050 | 118.958 | 121.658 | |
1434 | 2021.07.28 18:00 | close | 717 | 0.28 | 120.417 | 118.958 | 121.658 | 10276.00 | 1827568.00 |
1435 | 2021.07.29 09:00 | buy | 718 | 0.28 | 120.734 | 119.643 | 122.343 | |
1436 | 2021.07.29 18:00 | close | 718 | 0.28 | 120.985 | 119.643 | 122.343 | 7028.00 | 1834596.00 |
1437 | 2021.07.30 02:00 | sell | 719 | 0.28 | 120.836 | 121.646 | 120.446 | |
1438 | 2021.07.30 09:00 | close | 719 | 0.28 | 120.753 | 121.646 | 120.446 | 2324.00 | 1836920.00 |
1439 | 2021.07.30 09:00 | buy | 720 | 0.28 | 120.751 | 119.652 | 122.352 | |
1440 | 2021.07.30 18:00 | close | 720 | 0.28 | 121.089 | 119.652 | 122.352 | 9464.00 | 1846384.00 |
1441 | 2021.08.13 01:00 | buy | 721 | 0.28 | 119.637 | 118.937 | 119.937 | |
1442 | 2021.08.13 04:00 | close | 721 | 0.28 | 119.593 | 118.937 | 119.937 | -1232.00 | 1845152.00 |
1443 | 2021.08.20 01:00 | buy | 722 | 0.28 | 119.515 | 118.816 | 119.816 | |
1444 | 2021.08.20 04:00 | close | 722 | 0.28 | 119.646 | 118.816 | 119.816 | 3668.00 | 1848820.00 |
1445 | 2021.08.26 02:00 | sell | 723 | 0.28 | 120.375 | 121.170 | 119.970 | |
1446 | 2021.08.26 09:00 | close | 723 | 0.28 | 120.302 | 121.170 | 119.970 | 2044.00 | 1850864.00 |
1447 | 2021.08.26 09:00 | buy | 724 | 0.28 | 120.302 | 119.196 | 121.896 | |
1448 | 2021.08.26 18:00 | close | 724 | 0.28 | 119.833 | 119.196 | 121.896 | -13132.00 | 1837732.00 |
1449 | 2021.08.27 02:00 | sell | 725 | 0.28 | 119.887 | 120.695 | 119.495 | |
1450 | 2021.08.27 09:00 | close | 725 | 0.28 | 119.997 | 120.695 | 119.495 | -3080.00 | 1834652.00 |
1451 | 2021.08.27 09:00 | buy | 726 | 0.28 | 120.013 | 118.906 | 121.606 | |
1452 | 2021.08.27 18:00 | close | 726 | 0.28 | 120.378 | 118.906 | 121.606 | 10220.00 | 1844872.00 |
1453 | 2021.08.30 02:00 | sell | 727 | 0.28 | 120.545 | 121.339 | 120.139 | |
1454 | 2021.08.30 09:00 | close | 727 | 0.28 | 120.429 | 121.339 | 120.139 | 3248.00 | 1848120.00 |
1455 | 2021.08.30 09:00 | buy | 728 | 0.28 | 120.426 | 119.328 | 122.028 | |
1456 | 2021.08.30 18:00 | close | 728 | 0.28 | 119.949 | 119.328 | 122.028 | -13356.00 | 1834764.00 |
1457 | 2021.08.31 09:00 | buy | 729 | 0.28 | 120.065 | 118.972 | 121.672 | |
1458 | 2021.08.31 18:00 | close | 729 | 0.28 | 119.916 | 118.972 | 121.672 | -4172.00 | 1830592.00 |
1459 | 2021.09.10 01:00 | buy | 730 | 0.28 | 119.772 | 119.076 | 120.076 | |
1460 | 2021.09.10 04:00 | close | 730 | 0.28 | 119.687 | 119.076 | 120.076 | -2380.00 | 1828212.00 |
1461 | 2021.09.15 01:00 | buy | 731 | 0.28 | 119.308 | 118.609 | 119.609 | |
1462 | 2021.09.15 04:00 | close | 731 | 0.28 | 119.089 | 118.609 | 119.609 | -6132.00 | 1822080.00 |
1463 | 2021.09.20 01:00 | buy | 732 | 0.28 | 118.066 | 117.365 | 118.365 | |
1464 | 2021.09.20 04:00 | close | 732 | 0.28 | 117.998 | 117.365 | 118.365 | -1904.00 | 1820176.00 |
1465 | 2021.09.27 02:00 | sell | 733 | 0.28 | 119.775 | 120.567 | 119.367 | |
1466 | 2021.09.27 09:00 | close | 733 | 0.28 | 119.430 | 120.567 | 119.367 | 9660.00 | 1829836.00 |
1467 | 2021.09.28 02:00 | sell | 734 | 0.28 | 119.879 | 120.675 | 119.475 | |
1468 | 2021.09.28 09:00 | close | 734 | 0.28 | 120.030 | 120.675 | 119.475 | -4228.00 | 1825608.00 |
1469 | 2021.09.28 09:00 | buy | 735 | 0.28 | 120.040 | 118.936 | 121.636 | |
1470 | 2021.09.28 18:00 | close | 735 | 0.28 | 120.004 | 118.936 | 121.636 | -1008.00 | 1824600.00 |
1471 | 2021.09.29 02:00 | sell | 736 | 0.28 | 120.037 | 120.833 | 119.633 | |
1472 | 2021.09.29 09:00 | close | 736 | 0.28 | 119.970 | 120.833 | 119.633 | 1876.00 | 1826476.00 |
1473 | 2021.09.30 02:00 | sell | 737 | 0.28 | 119.789 | 120.588 | 119.388 | |
1474 | 2021.09.30 09:00 | close | 737 | 0.28 | 119.798 | 120.588 | 119.388 | -252.00 | 1826224.00 |
1475 | 2021.09.30 09:00 | buy | 738 | 0.28 | 119.796 | 118.689 | 121.389 | |
1476 | 2021.09.30 18:00 | close | 738 | 0.28 | 119.567 | 118.689 | 121.389 | -6412.00 | 1819812.00 |
1477 | 2021.10.15 01:00 | buy | 739 | 0.28 | 123.114 | 122.417 | 123.417 | |
1478 | 2021.10.15 04:00 | close | 739 | 0.28 | 123.196 | 122.417 | 123.417 | 2296.00 | 1822108.00 |
1479 | 2021.10.20 01:00 | buy | 740 | 0.28 | 123.955 | 123.260 | 124.260 | |
1480 | 2021.10.20 04:00 | close | 740 | 0.28 | 124.026 | 123.260 | 124.260 | 1988.00 | 1824096.00 |
1481 | 2021.10.26 09:00 | buy | 741 | 0.28 | 123.796 | 122.686 | 125.386 | |
1482 | 2021.10.26 18:00 | close | 741 | 0.28 | 124.141 | 122.686 | 125.386 | 9660.00 | 1833756.00 |
1483 | 2021.10.27 02:00 | sell | 742 | 0.28 | 124.093 | 124.896 | 123.696 | |
1484 | 2021.10.27 09:00 | close | 742 | 0.28 | 124.054 | 124.896 | 123.696 | 1092.00 | 1834848.00 |
1485 | 2021.10.27 09:00 | buy | 743 | 0.28 | 124.043 | 122.946 | 125.646 | |
1486 | 2021.10.27 18:00 | close | 743 | 0.28 | 123.934 | 122.946 | 125.646 | -3052.00 | 1831796.00 |
1487 | 2021.10.28 02:00 | sell | 744 | 0.28 | 123.926 | 124.736 | 123.536 | |
1488 | 2021.10.28 09:00 | close | 744 | 0.28 | 123.616 | 124.736 | 123.536 | 8680.00 | 1840476.00 |
1489 | 2021.10.29 02:00 | sell | 745 | 0.28 | 124.547 | 125.356 | 124.156 | |
1490 | 2021.10.29 09:00 | close | 745 | 0.28 | 124.619 | 125.356 | 124.156 | -2016.00 | 1838460.00 |
1491 | 2021.10.29 09:00 | buy | 746 | 0.28 | 124.612 | 123.509 | 126.209 | |
1492 | 2021.10.29 18:00 | close | 746 | 0.28 | 124.754 | 123.509 | 126.209 | 3976.00 | 1842436.00 |
1493 | 2021.11.10 01:00 | buy | 747 | 0.28 | 123.966 | 123.260 | 124.260 | |
1494 | 2021.11.10 03:00 | close | 747 | 0.28 | 123.821 | 123.260 | 124.260 | -4060.00 | 1838376.00 |
1495 | 2021.11.15 01:00 | buy | 748 | 0.28 | 123.769 | 123.063 | 124.063 | |
1496 | 2021.11.15 03:00 | close | 748 | 0.28 | 123.803 | 123.063 | 124.063 | 952.00 | 1839328.00 |
1497 | 2021.11.26 01:00 | sell | 749 | 0.28 | 123.247 | 124.048 | 122.848 | |
1498 | 2021.11.26 02:23 | t/p | 749 | 0.28 | 122.855 | 124.048 | 122.848 | 10976.00 | 1850304.00 |
1499 | 2021.11.26 09:00 | buy | 750 | 0.28 | 123.069 | 121.976 | 124.676 | |
1500 | 2021.11.26 18:00 | close | 750 | 0.28 | 122.664 | 121.976 | 124.676 | -11340.00 | 1838964.00 |
1501 | 2021.11.29 01:00 | sell | 751 | 0.28 | 122.834 | 123.635 | 122.435 | |
1502 | 2021.11.29 07:57 | t/p | 751 | 0.28 | 122.436 | 123.635 | 122.435 | 11144.00 | 1850108.00 |
1503 | 2021.11.30 01:00 | sell | 752 | 0.28 | 123.113 | 123.910 | 122.710 | |
1504 | 2021.11.30 08:40 | t/p | 752 | 0.28 | 122.705 | 123.910 | 122.710 | 11424.00 | 1861532.00 |
1505 | 2021.12.10 01:00 | buy | 753 | 0.28 | 122.838 | 122.146 | 123.146 | |
1506 | 2021.12.10 03:00 | close | 753 | 0.28 | 122.762 | 122.146 | 123.146 | -2128.00 | 1859404.00 |
1507 | 2021.12.15 01:00 | buy | 754 | 0.28 | 123.143 | 122.447 | 123.447 | |
1508 | 2021.12.15 03:00 | close | 754 | 0.28 | 123.151 | 122.447 | 123.447 | 224.00 | 1859628.00 |
1509 | 2021.12.20 01:00 | buy | 755 | 0.28 | 123.044 | 122.334 | 123.334 | |
1510 | 2021.12.20 03:00 | close | 755 | 0.28 | 122.986 | 122.334 | 123.334 | -1624.00 | 1858004.00 |
1511 | 2022.01.10 01:00 | buy | 756 | 0.28 | 125.843 | 125.153 | 126.153 | |
1512 | 2022.01.10 03:00 | close | 756 | 0.28 | 125.799 | 125.153 | 126.153 | -1232.00 | 1856772.00 |
1513 | 2022.01.20 01:00 | buy | 757 | 0.28 | 124.923 | 124.225 | 125.225 | |
1514 | 2022.01.20 03:00 | close | 757 | 0.28 | 124.842 | 124.225 | 125.225 | -2268.00 | 1854504.00 |
1515 | 2022.01.26 01:00 | sell | 758 | 0.28 | 123.968 | 124.769 | 123.569 | |
1516 | 2022.01.26 09:00 | close | 758 | 0.28 | 124.081 | 124.769 | 123.569 | -3164.00 | 1851340.00 |
1517 | 2022.01.26 09:00 | buy | 759 | 0.28 | 124.083 | 122.973 | 125.673 | |
1518 | 2022.01.26 18:00 | close | 759 | 0.28 | 124.090 | 122.973 | 125.673 | 196.00 | 1851536.00 |
1519 | 2022.01.27 01:00 | sell | 760 | 0.28 | 124.074 | 124.875 | 123.675 | |
1520 | 2022.01.27 09:00 | close | 760 | 0.28 | 124.058 | 124.875 | 123.675 | 448.00 | 1851984.00 |
1521 | 2022.01.27 09:00 | buy | 761 | 0.28 | 124.060 | 122.955 | 125.655 | |
1522 | 2022.01.27 18:00 | close | 761 | 0.28 | 123.931 | 122.955 | 125.655 | -3612.00 | 1848372.00 |
1523 | 2022.01.28 01:00 | sell | 762 | 0.28 | 123.835 | 124.632 | 123.432 | |
1524 | 2022.01.28 09:00 | close | 762 | 0.28 | 124.164 | 124.632 | 123.432 | -9212.00 | 1839160.00 |
1525 | 2022.01.28 09:00 | buy | 763 | 0.28 | 124.166 | 123.062 | 125.762 | |
1526 | 2022.01.28 18:00 | close | 763 | 0.28 | 123.813 | 123.062 | 125.762 | -9884.00 | 1829276.00 |
1527 | 2022.01.31 09:00 | buy | 764 | 0.28 | 123.963 | 122.857 | 125.557 | |
1528 | 2022.01.31 18:00 | close | 764 | 0.28 | 123.767 | 122.857 | 125.557 | -5488.00 | 1823788.00 |
1529 | 2022.02.10 01:00 | buy | 765 | 0.28 | 125.049 | 124.353 | 125.353 | |
1530 | 2022.02.10 03:00 | close | 765 | 0.28 | 124.997 | 124.353 | 125.353 | -1456.00 | 1822332.00 |
1531 | 2022.02.15 01:15 | buy | 766 | 0.28 | 124.963 | 124.263 | 125.263 | |
1532 | 2022.02.15 03:00 | close | 766 | 0.28 | 124.899 | 124.263 | 125.263 | -1792.00 | 1820540.00 |
1533 | 2022.02.28 01:00 | sell | 767 | 0.28 | 124.640 | 125.445 | 124.245 | |
1534 | 2022.02.28 09:00 | close | 767 | 0.28 | 124.753 | 125.445 | 124.245 | -3164.00 | 1817376.00 |
1535 | 2022.02.28 09:00 | buy | 768 | 0.28 | 124.754 | 123.655 | 126.355 | |
1536 | 2022.02.28 18:00 | close | 768 | 0.28 | 125.515 | 123.655 | 126.355 | 21308.00 | 1838684.00 |
1537 | 2022.03.10 01:00 | buy | 769 | 0.28 | 125.085 | 124.393 | 125.393 | |
1538 | 2022.03.10 03:00 | close | 769 | 0.28 | 125.018 | 124.393 | 125.393 | -1876.00 | 1836808.00 |
1539 | 2022.03.15 01:45 | buy | 770 | 0.28 | 126.050 | 125.346 | 126.346 | |
1540 | 2022.03.15 03:00 | close | 770 | 0.28 | 125.914 | 125.346 | 126.346 | -3808.00 | 1833000.00 |
1541 | 2022.03.18 01:00 | buy | 771 | 0.28 | 126.583 | 125.876 | 126.876 | |
1542 | 2022.03.18 03:00 | close | 771 | 0.28 | 126.719 | 125.876 | 126.876 | 3808.00 | 1836808.00 |
1543 | 2022.04.08 01:00 | buy | 772 | 0.28 | 132.760 | 132.051 | 133.051 | |
1544 | 2022.04.08 04:00 | close | 772 | 0.28 | 132.472 | 132.051 | 133.051 | -8064.00 | 1828744.00 |
1545 | 2022.04.15 01:31 | buy | 773 | 0.28 | 133.755 | 133.057 | 134.057 | |
1546 | 2022.04.15 04:00 | close | 773 | 0.28 | 133.952 | 133.057 | 134.057 | 5516.00 | 1834260.00 |
1547 | 2022.04.26 02:00 | sell | 774 | 0.28 | 133.506 | 134.306 | 133.106 | |
1548 | 2022.04.26 03:27 | t/p | 774 | 0.28 | 133.097 | 134.306 | 133.106 | 11452.00 | 1845712.00 |
1549 | 2022.04.28 02:00 | sell | 775 | 0.28 | 132.610 | 133.408 | 132.208 | |
1550 | 2022.04.28 06:12 | s/l | 775 | 0.28 | 133.416 | 133.408 | 132.208 | -22568.00 | 1823144.00 |
1551 | 2022.04.28 09:00 | buy | 776 | 0.28 | 134.131 | 133.024 | 135.724 | |
1552 | 2022.04.28 18:00 | close | 776 | 0.28 | 134.859 | 133.024 | 135.724 | 20384.00 | 1843528.00 |
1553 | 2022.04.29 02:00 | sell | 777 | 0.28 | 134.676 | 135.466 | 134.266 | |
1554 | 2022.04.29 09:00 | close | 777 | 0.28 | 134.371 | 135.466 | 134.266 | 8540.00 | 1852068.00 |
1555 | 2022.05.26 02:00 | sell | 778 | 0.28 | 132.273 | 133.080 | 131.880 | |
1556 | 2022.05.26 09:00 | close | 778 | 0.28 | 132.226 | 133.080 | 131.880 | 1316.00 | 1853384.00 |
1557 | 2022.05.27 02:00 | sell | 779 | 0.28 | 132.485 | 133.280 | 132.080 | |
1558 | 2022.05.27 09:00 | close | 779 | 0.28 | 132.367 | 133.280 | 132.080 | 3304.00 | 1856688.00 |
1559 | 2022.05.27 09:00 | buy | 780 | 0.28 | 132.360 | 131.263 | 133.963 | |
1560 | 2022.05.27 18:00 | close | 780 | 0.28 | 132.869 | 131.263 | 133.963 | 14252.00 | 1870940.00 |
1561 | 2022.05.30 02:00 | sell | 781 | 0.28 | 132.796 | 133.599 | 132.399 | |
1562 | 2022.05.30 09:00 | close | 781 | 0.28 | 132.798 | 133.599 | 132.399 | -56.00 | 1870884.00 |
1563 | 2022.05.30 09:00 | buy | 782 | 0.28 | 132.795 | 131.697 | 134.397 | |
1564 | 2022.05.30 18:00 | close | 782 | 0.28 | 133.291 | 131.697 | 134.397 | 13888.00 | 1884772.00 |
1565 | 2022.05.31 09:00 | buy | 783 | 0.28 | 133.220 | 132.117 | 134.817 | |
1566 | 2022.05.31 18:00 | close | 783 | 0.28 | 134.196 | 132.117 | 134.817 | 27328.00 | 1912100.00 |
1567 | 2022.06.10 01:00 | buy | 784 | 0.28 | 137.131 | 136.434 | 137.434 | |
1568 | 2022.06.10 04:00 | close | 784 | 0.28 | 136.810 | 136.434 | 137.434 | -8988.00 | 1903112.00 |
1569 | 2022.06.15 01:13 | buy | 785 | 0.28 | 135.354 | 134.651 | 135.651 | |
1570 | 2022.06.15 04:00 | close | 785 | 0.28 | 135.055 | 134.651 | 135.651 | -8372.00 | 1894740.00 |
1571 | 2022.06.20 01:00 | buy | 786 | 0.28 | 139.220 | 138.519 | 139.519 | |
1572 | 2022.06.20 02:46 | t/p | 786 | 0.28 | 139.520 | 138.519 | 139.519 | 8400.00 | 1903140.00 |
1573 | 2022.06.27 02:00 | sell | 787 | 0.28 | 141.195 | 141.985 | 140.785 | |
1574 | 2022.06.27 03:46 | t/p | 787 | 0.28 | 140.790 | 141.985 | 140.785 | 11340.00 | 1914480.00 |
1575 | 2022.06.28 02:00 | sell | 788 | 0.28 | 141.512 | 142.322 | 141.122 | |
1576 | 2022.06.28 09:00 | close | 788 | 0.28 | 141.558 | 142.322 | 141.122 | -1288.00 | 1913192.00 |
1577 | 2022.06.28 09:00 | buy | 789 | 0.28 | 141.563 | 140.468 | 143.168 | |
1578 | 2022.06.28 18:00 | close | 789 | 0.28 | 142.269 | 140.468 | 143.168 | 19768.00 | 1932960.00 |
1579 | 2022.06.29 02:00 | sell | 790 | 0.28 | 142.218 | 143.011 | 141.811 | |
1580 | 2022.06.29 09:00 | close | 790 | 0.28 | 142.189 | 143.011 | 141.811 | 812.00 | 1933772.00 |
1581 | 2022.06.29 09:00 | buy | 791 | 0.28 | 142.194 | 141.099 | 143.799 | |
1582 | 2022.06.29 18:00 | close | 791 | 0.28 | 143.571 | 141.099 | 143.799 | 38556.00 | 1972328.00 |
1583 | 2022.06.30 02:00 | sell | 792 | 0.28 | 143.032 | 143.824 | 142.624 | |
1584 | 2022.06.30 09:00 | close | 792 | 0.28 | 142.941 | 143.824 | 142.624 | 2548.00 | 1974876.00 |
1585 | 2022.07.26 02:00 | sell | 793 | 0.28 | 141.572 | 142.372 | 141.172 | |
1586 | 2022.07.26 09:00 | close | 793 | 0.28 | 141.669 | 142.372 | 141.172 | -2716.00 | 1972160.00 |
1587 | 2022.07.26 09:00 | buy | 794 | 0.28 | 141.679 | 140.569 | 143.269 | |
1588 | 2022.07.26 18:00 | close | 794 | 0.28 | 141.923 | 140.569 | 143.269 | 6832.00 | 1978992.00 |
1589 | 2022.07.27 02:00 | sell | 795 | 0.28 | 142.191 | 142.981 | 141.781 | |
1590 | 2022.07.27 09:00 | close | 795 | 0.28 | 142.400 | 142.981 | 141.781 | -5852.00 | 1973140.00 |
1591 | 2022.07.27 09:00 | buy | 796 | 0.28 | 142.399 | 141.307 | 144.007 | |
1592 | 2022.07.27 18:00 | close | 796 | 0.28 | 142.330 | 141.307 | 144.007 | -1932.00 | 1971208.00 |
1593 | 2022.07.28 02:00 | sell | 797 | 0.28 | 142.234 | 143.041 | 141.841 | |
1594 | 2022.07.28 04:01 | t/p | 797 | 0.28 | 141.837 | 143.041 | 141.841 | 11116.00 | 1982324.00 |
1595 | 2022.07.29 02:00 | sell | 798 | 0.28 | 140.608 | 141.400 | 140.200 | |
1596 | 2022.07.29 06:31 | t/p | 798 | 0.28 | 140.208 | 141.400 | 140.200 | 11200.00 | 1993524.00 |
1597 | 2022.08.26 02:00 | sell | 799 | 0.28 | 141.660 | 142.456 | 141.256 | |
1598 | 2022.08.26 09:00 | close | 799 | 0.28 | 141.982 | 142.456 | 141.256 | -9016.00 | 1984508.00 |
1599 | 2022.08.26 09:00 | buy | 800 | 0.28 | 141.983 | 140.891 | 143.591 | |
1600 | 2022.08.26 18:00 | close | 800 | 0.28 | 142.526 | 140.891 | 143.591 | 15204.00 | 1999712.00 |
1601 | 2022.08.29 02:00 | sell | 801 | 0.28 | 142.448 | 143.249 | 142.049 | |
1602 | 2022.08.29 08:02 | s/l | 801 | 0.28 | 143.261 | 143.249 | 142.049 | -22764.00 | 1976948.00 |
1603 | 2022.08.29 09:00 | buy | 802 | 0.28 | 143.201 | 142.098 | 144.798 | |
1604 | 2022.08.29 18:00 | close | 802 | 0.28 | 143.049 | 142.098 | 144.798 | -4256.00 | 1972692.00 |
1605 | 2022.08.30 02:00 | sell | 803 | 0.28 | 143.296 | 144.086 | 142.886 | |
1606 | 2022.08.30 09:00 | close | 803 | 0.28 | 143.205 | 144.086 | 142.886 | 2548.00 | 1975240.00 |
1607 | 2022.08.31 09:00 | buy | 804 | 0.28 | 142.282 | 141.191 | 143.891 | |
1608 | 2022.08.31 18:00 | close | 804 | 0.28 | 142.025 | 141.191 | 143.891 | -7196.00 | 1968044.00 |
1609 | 2022.09.09 01:00 | buy | 805 | 0.28 | 148.556 | 147.861 | 148.861 | |
1610 | 2022.09.09 04:00 | close | 805 | 0.28 | 148.674 | 147.861 | 148.861 | 3304.00 | 1971348.00 |
1611 | 2022.09.26 02:00 | sell | 806 | 0.28 | 146.085 | 146.887 | 145.687 | |
1612 | 2022.09.26 09:00 | close | 806 | 0.28 | 146.154 | 146.887 | 145.687 | -1932.00 | 1969416.00 |
1613 | 2022.09.27 02:00 | sell | 807 | 0.28 | 145.542 | 146.343 | 145.143 | |
1614 | 2022.09.27 09:00 | close | 807 | 0.28 | 145.943 | 146.343 | 145.143 | -11228.00 | 1958188.00 |
1615 | 2022.09.27 09:00 | buy | 808 | 0.28 | 145.940 | 144.842 | 147.542 | |
1616 | 2022.09.27 18:00 | close | 808 | 0.28 | 146.194 | 144.842 | 147.542 | 7112.00 | 1965300.00 |
1617 | 2022.09.28 02:00 | sell | 809 | 0.28 | 145.915 | 146.721 | 145.521 | |
1618 | 2022.09.28 04:44 | t/p | 809 | 0.28 | 145.515 | 146.721 | 145.521 | 11200.00 | 1976500.00 |
1619 | 2022.09.29 02:00 | sell | 810 | 0.28 | 147.620 | 148.411 | 147.211 | |
1620 | 2022.09.29 09:00 | close | 810 | 0.28 | 147.409 | 148.411 | 147.211 | 5908.00 | 1982408.00 |
1621 | 2022.09.30 02:00 | sell | 811 | 0.28 | 148.032 | 148.834 | 147.634 | |
1622 | 2022.09.30 09:00 | close | 811 | 0.28 | 148.155 | 148.834 | 147.634 | -3444.00 | 1978964.00 |
1623 | 2022.10.26 02:00 | sell | 812 | 0.28 | 148.821 | 149.619 | 148.419 | |
1624 | 2022.10.26 09:00 | close | 812 | 0.28 | 149.006 | 149.619 | 148.419 | -5180.00 | 1973784.00 |
1625 | 2022.10.26 09:00 | buy | 813 | 0.28 | 149.005 | 147.902 | 150.602 | |
1626 | 2022.10.26 18:00 | close | 813 | 0.28 | 148.464 | 147.902 | 150.602 | -15148.00 | 1958636.00 |
1627 | 2022.10.27 02:00 | sell | 814 | 0.28 | 148.388 | 149.198 | 147.998 | |
1628 | 2022.10.27 07:53 | t/p | 814 | 0.28 | 147.994 | 149.198 | 147.998 | 11032.00 | 1969668.00 |
1629 | 2022.10.28 02:00 | sell | 815 | 0.28 | 147.570 | 148.361 | 147.161 | |
1630 | 2022.10.28 05:50 | s/l | 815 | 0.28 | 148.355 | 148.361 | 147.161 | -21980.00 | 1947688.00 |
1631 | 2022.12.09 01:00 | buy | 816 | 0.28 | 146.046 | 145.348 | 146.348 | |
1632 | 2022.12.09 03:00 | close | 816 | 0.28 | 146.002 | 145.348 | 146.348 | -1232.00 | 1946456.00 |
1633 | 2022.12.15 01:00 | buy | 817 | 0.28 | 146.569 | 145.874 | 146.874 | |
1634 | 2022.12.15 03:00 | close | 817 | 0.28 | 146.468 | 145.874 | 146.874 | -2828.00 | 1943628.00 |
1635 | 2022.12.20 01:00 | buy | 818 | 0.28 | 147.463 | 146.760 | 147.760 | |
1636 | 2022.12.20 03:00 | close | 818 | 0.28 | 147.653 | 146.760 | 147.760 | 5320.00 | 1948948.00 |
1637 | 2023.01.10 01:01 | buy | 819 | 0.28 | 143.169 | 142.459 | 143.459 | |
1638 | 2023.01.10 03:00 | close | 819 | 0.28 | 142.895 | 142.459 | 143.459 | -7672.00 | 1941276.00 |
1639 | 2023.01.20 01:00 | buy | 820 | 0.28 | 140.258 | 139.558 | 140.558 | |
1640 | 2023.01.20 03:00 | close | 820 | 0.28 | 140.396 | 139.558 | 140.558 | 3864.00 | 1945140.00 |
1641 | 2023.01.26 01:06 | sell | 821 | 0.28 | 140.956 | 141.758 | 140.558 | |
1642 | 2023.01.26 09:00 | close | 821 | 0.28 | 141.077 | 141.758 | 140.558 | -3388.00 | 1941752.00 |
1643 | 2023.01.26 09:00 | buy | 822 | 0.28 | 141.077 | 139.985 | 142.685 | |
1644 | 2023.01.26 18:00 | close | 822 | 0.28 | 141.481 | 139.985 | 142.685 | 11312.00 | 1953064.00 |
1645 | 2023.01.27 01:00 | sell | 823 | 0.28 | 141.418 | 142.211 | 141.011 | |
1646 | 2023.01.27 01:41 | t/p | 823 | 0.28 | 141.007 | 142.211 | 141.011 | 11508.00 | 1964572.00 |
1647 | 2023.01.30 01:01 | sell | 824 | 0.28 | 140.976 | 141.778 | 140.578 | |
1648 | 2023.01.30 06:00 | t/p | 824 | 0.28 | 140.569 | 141.778 | 140.578 | 11396.00 | 1975968.00 |
1649 | 2023.02.10 01:00 | buy | 825 | 0.28 | 142.583 | 141.887 | 142.887 | |
1650 | 2023.02.10 03:00 | close | 825 | 0.28 | 142.605 | 141.887 | 142.887 | 616.00 | 1976584.00 |
1651 | 2023.02.15 01:00 | buy | 826 | 0.28 | 144.464 | 143.754 | 144.754 | |
1652 | 2023.02.15 03:00 | close | 826 | 0.28 | 143.961 | 143.754 | 144.754 | -14084.00 | 1962500.00 |
1653 | 2023.02.20 01:08 | buy | 827 | 0.28 | 145.175 | 144.476 | 145.476 | |
1654 | 2023.02.20 03:00 | close | 827 | 0.28 | 145.213 | 144.476 | 145.476 | 1064.00 | 1963564.00 |
1655 | 2023.02.27 01:00 | sell | 828 | 0.28 | 144.915 | 145.719 | 144.519 | |
1656 | 2023.02.27 09:00 | close | 828 | 0.28 | 144.791 | 145.719 | 144.519 | 3472.00 | 1967036.00 |
1657 | 2023.02.28 01:00 | sell | 829 | 0.28 | 145.478 | 146.284 | 145.084 | |
1658 | 2023.02.28 09:00 | close | 829 | 0.28 | 145.485 | 146.284 | 145.084 | -196.00 | 1966840.00 |
1659 | 2023.02.28 09:00 | buy | 830 | 0.28 | 145.470 | 144.380 | 147.080 | |
1660 | 2023.02.28 18:00 | close | 830 | 0.28 | 145.304 | 144.380 | 147.080 | -4648.00 | 1962192.00 |
1661 | 2023.03.10 01:00 | buy | 831 | 0.28 | 146.007 | 145.317 | 146.317 | |
1662 | 2023.03.10 03:00 | close | 831 | 0.28 | 145.884 | 145.317 | 146.317 | -3444.00 | 1958748.00 |
1663 | 2023.03.15 01:00 | buy | 832 | 0.28 | 146.918 | 146.215 | 147.215 | |
1664 | 2023.03.15 02:54 | t/p | 832 | 0.28 | 147.220 | 146.215 | 147.215 | 8456.00 | 1967204.00 |
1665 | 2023.03.20 01:00 | buy | 833 | 0.28 | 142.640 | 141.945 | 142.945 | |
1666 | 2023.03.20 02:37 | t/p | 833 | 0.28 | 142.946 | 141.945 | 142.945 | 8568.00 | 1975772.00 |
1667 | 2023.03.27 02:00 | sell | 834 | 0.28 | 142.282 | 143.076 | 141.876 | |
1668 | 2023.03.27 09:00 | close | 834 | 0.28 | 142.476 | 143.076 | 141.876 | -5432.00 | 1970340.00 |
1669 | 2023.03.27 09:00 | buy | 835 | 0.28 | 142.484 | 141.384 | 144.084 | |
1670 | 2023.03.27 18:00 | close | 835 | 0.28 | 143.495 | 141.384 | 144.084 | 28308.00 | 1998648.00 |
1671 | 2023.03.28 02:00 | sell | 836 | 0.28 | 143.566 | 144.357 | 143.157 | |
1672 | 2023.03.28 03:31 | t/p | 836 | 0.28 | 143.153 | 144.357 | 143.157 | 11564.00 | 2010212.00 |
1673 | 2023.03.29 02:00 | sell | 837 | 0.28 | 142.164 | 142.971 | 141.771 | |
1674 | 2023.03.29 04:12 | s/l | 837 | 0.28 | 142.981 | 142.971 | 141.771 | -22876.00 | 1987336.00 |
1675 | 2023.03.29 09:00 | buy | 838 | 0.28 | 143.198 | 142.088 | 144.788 | |
1676 | 2023.03.29 18:00 | close | 838 | 0.28 | 144.058 | 142.088 | 144.788 | 24080.00 | 2011416.00 |
1677 | 2023.03.30 09:00 | buy | 839 | 0.28 | 144.323 | 143.220 | 145.920 | |
1678 | 2023.03.30 18:00 | close | 839 | 0.28 | 145.309 | 143.220 | 145.920 | 27608.00 | 2039024.00 |
1679 | 2023.04.10 01:07 | buy | 840 | 0.28 | 146.016 | 145.308 | 146.308 | |
1680 | 2023.04.10 03:14 | t/p | 840 | 0.28 | 146.301 | 145.308 | 146.308 | 7980.00 | 2047004.00 |
1681 | 2023.04.14 01:00 | buy | 841 | 0.28 | 149.104 | 148.397 | 149.397 | |
1682 | 2023.04.14 04:00 | close | 841 | 0.28 | 149.141 | 148.397 | 149.397 | 1036.00 | 2048040.00 |
1683 | 2023.04.20 01:00 | buy | 842 | 0.28 | 150.053 | 149.351 | 150.351 | |
1684 | 2023.04.20 04:00 | close | 842 | 0.28 | 150.176 | 149.351 | 150.351 | 3444.00 | 2051484.00 |
1685 | 2023.04.27 02:00 | sell | 843 | 0.28 | 149.866 | 150.662 | 149.462 | |
1686 | 2023.04.27 09:00 | close | 843 | 0.28 | 150.082 | 150.662 | 149.462 | -6048.00 | 2045436.00 |
1687 | 2023.04.27 09:00 | buy | 844 | 0.28 | 150.094 | 148.991 | 151.691 | |
1688 | 2023.04.27 18:00 | close | 844 | 0.28 | 149.511 | 148.991 | 151.691 | -16324.00 | 2029112.00 |
1689 | 2023.04.28 02:00 | sell | 845 | 0.28 | 149.689 | 150.488 | 149.288 | |
1690 | 2023.04.28 06:24 | t/p | 845 | 0.28 | 149.276 | 150.488 | 149.288 | 11564.00 | 2040676.00 |
1691 | 2023.04.28 09:00 | buy | 846 | 0.28 | 150.807 | 149.698 | 152.398 | |
1692 | 2023.04.28 17:04 | t/p | 846 | 0.28 | 152.402 | 149.698 | 152.398 | 44660.00 | 2085336.00 |
1693 | 2023.05.10 01:00 | buy | 847 | 0.28 | 151.884 | 151.185 | 152.185 | |
1694 | 2023.05.10 04:00 | close | 847 | 0.28 | 151.858 | 151.185 | 152.185 | -728.00 | 2084608.00 |
1695 | 2023.05.26 02:00 | sell | 848 | 0.28 | 154.498 | 155.294 | 154.094 | |
1696 | 2023.05.26 09:00 | close | 848 | 0.28 | 154.404 | 155.294 | 154.094 | 2632.00 | 2087240.00 |
1697 | 2023.05.26 09:00 | buy | 849 | 0.28 | 154.404 | 153.301 | 156.001 | |
1698 | 2023.05.26 18:00 | close | 849 | 0.28 | 154.849 | 153.301 | 156.001 | 12460.00 | 2099700.00 |
1699 | 2023.05.29 02:00 | sell | 850 | 0.28 | 155.404 | 156.197 | 154.997 | |
1700 | 2023.05.29 09:00 | close | 850 | 0.28 | 155.136 | 156.197 | 154.997 | 7504.00 | 2107204.00 |
1701 | 2023.05.30 02:00 | sell | 851 | 0.28 | 155.350 | 156.153 | 154.953 | |
1702 | 2023.05.30 09:00 | close | 851 | 0.28 | 155.301 | 156.153 | 154.953 | 1372.00 | 2108576.00 |
1703 | 2023.05.30 09:00 | buy | 852 | 0.28 | 155.297 | 154.204 | 156.904 | |
1704 | 2023.05.30 18:00 | close | 852 | 0.28 | 154.641 | 154.204 | 156.904 | -18368.00 | 2090208.00 |
1705 | 2023.06.26 02:00 | sell | 853 | 0.28 | 160.142 | 160.952 | 159.752 | |
1706 | 2023.06.26 09:00 | close | 853 | 0.28 | 160.055 | 160.952 | 159.752 | 2436.00 | 2092644.00 |
1707 | 2023.06.26 09:00 | buy | 854 | 0.28 | 160.049 | 158.958 | 161.658 | |
1708 | 2023.06.26 18:00 | close | 854 | 0.28 | 160.394 | 158.958 | 161.658 | 9660.00 | 2102304.00 |
1709 | 2023.06.27 02:00 | sell | 855 | 0.28 | 160.126 | 160.928 | 159.728 | |
1710 | 2023.06.27 09:00 | close | 855 | 0.28 | 160.318 | 160.928 | 159.728 | -5376.00 | 2096928.00 |
1711 | 2023.06.27 09:00 | buy | 856 | 0.28 | 160.307 | 159.214 | 161.914 | |
1712 | 2023.06.27 18:00 | close | 856 | 0.28 | 160.764 | 159.214 | 161.914 | 12796.00 | 2109724.00 |
1713 | 2023.06.28 02:00 | sell | 857 | 0.28 | 161.074 | 161.870 | 160.670 | |
1714 | 2023.06.28 09:00 | close | 857 | 0.28 | 161.002 | 161.870 | 160.670 | 2016.00 | 2111740.00 |
1715 | 2023.06.28 09:00 | buy | 858 | 0.28 | 161.004 | 159.911 | 162.611 | |
1716 | 2023.06.28 18:00 | close | 858 | 0.28 | 161.036 | 159.911 | 162.611 | 896.00 | 2112636.00 |
1717 | 2023.06.29 02:00 | sell | 859 | 0.28 | 160.994 | 161.801 | 160.601 | |
1718 | 2023.06.29 09:00 | close | 859 | 0.28 | 160.925 | 161.801 | 160.601 | 1932.00 | 2114568.00 |
1719 | 2023.06.29 09:00 | buy | 860 | 0.28 | 160.927 | 159.832 | 162.532 | |
1720 | 2023.06.29 18:00 | close | 860 | 0.28 | 161.206 | 159.832 | 162.532 | 7812.00 | 2122380.00 |
1721 | 2023.06.30 02:00 | sell | 861 | 0.28 | 160.920 | 161.725 | 160.525 | |
1722 | 2023.06.30 09:00 | close | 861 | 0.28 | 161.032 | 161.725 | 160.525 | -3136.00 | 2119244.00 |
1723 | 2023.06.30 09:00 | buy | 862 | 0.28 | 161.035 | 159.928 | 162.628 | |
1724 | 2023.06.30 18:00 | close | 862 | 0.28 | 161.545 | 159.928 | 162.628 | 14280.00 | 2133524.00 |
1725 | 2023.07.26 02:00 | sell | 863 | 0.28 | 163.011 | 163.820 | 162.620 | |
1726 | 2023.07.26 09:00 | close | 863 | 0.28 | 163.322 | 163.820 | 162.620 | -8708.00 | 2124816.00 |
1727 | 2023.07.27 02:00 | sell | 864 | 0.28 | 163.154 | 163.945 | 162.745 | |
1728 | 2023.07.27 04:41 | t/p | 864 | 0.28 | 162.732 | 163.945 | 162.745 | 11816.00 | 2136632.00 |
1729 | 2023.07.31 09:00 | buy | 865 | 0.28 | 162.719 | 161.628 | 164.328 | |
1730 | 2023.07.31 18:00 | close | 865 | 0.28 | 163.793 | 161.628 | 164.328 | 30072.00 | 2166704.00 |
1731 | 2023.08.28 02:00 | sell | 866 | 0.28 | 165.557 | 166.349 | 165.149 | |
1732 | 2023.08.28 09:00 | close | 866 | 0.28 | 165.764 | 166.349 | 165.149 | -5796.00 | 2160908.00 |
1733 | 2023.08.28 09:00 | buy | 867 | 0.28 | 165.769 | 164.662 | 167.362 | |
1734 | 2023.08.28 18:00 | close | 867 | 0.28 | 165.761 | 164.662 | 167.362 | -224.00 | 2160684.00 |
1735 | 2023.08.29 02:00 | sell | 868 | 0.28 | 165.797 | 166.599 | 165.399 | |
1736 | 2023.08.29 09:00 | close | 868 | 0.28 | 165.777 | 166.599 | 165.399 | 560.00 | 2161244.00 |
1737 | 2023.08.30 02:00 | sell | 869 | 0.28 | 166.016 | 166.814 | 165.614 | |
1738 | 2023.08.30 09:00 | close | 869 | 0.28 | 166.330 | 166.814 | 165.614 | -8792.00 | 2152452.00 |
1739 | 2023.08.30 09:00 | buy | 870 | 0.28 | 166.329 | 165.232 | 167.932 | |
1740 | 2023.08.30 18:00 | close | 870 | 0.28 | 166.329 | 165.232 | 167.932 | 0.00 | 2152452.00 |
1741 | 2023.09.26 09:00 | buy | 871 | 0.28 | 163.164 | 162.064 | 164.764 | |
1742 | 2023.09.26 18:00 | close | 871 | 0.28 | 162.883 | 162.064 | 164.764 | -7868.00 | 2144584.00 |
1743 | 2023.09.29 09:00 | buy | 872 | 0.28 | 163.302 | 162.199 | 164.899 | |
1744 | 2023.09.29 18:00 | close | 872 | 0.28 | 163.122 | 162.199 | 164.899 | -5040.00 | 2139544.00 |
1745 | 2023.10.26 02:00 | sell | 873 | 0.28 | 167.434 | 168.236 | 167.036 | |
1746 | 2023.10.26 09:00 | close | 873 | 0.28 | 167.464 | 168.236 | 167.036 | -840.00 | 2138704.00 |
1747 | 2023.10.26 09:00 | buy | 874 | 0.28 | 167.482 | 166.374 | 169.074 | |
1748 | 2023.10.26 18:00 | close | 874 | 0.28 | 167.303 | 166.374 | 169.074 | -5012.00 | 2133692.00 |
1749 | 2023.10.27 02:00 | sell | 875 | 0.28 | 167.233 | 168.035 | 166.835 | |
1750 | 2023.10.27 09:00 | close | 875 | 0.28 | 167.051 | 168.035 | 166.835 | 5096.00 | 2138788.00 |
1751 | 2023.10.31 09:00 | buy | 876 | 0.28 | 166.565 | 165.457 | 168.157 | |
1752 | 2023.10.31 18:00 | close | 876 | 0.28 | 166.439 | 165.457 | 168.157 | -3528.00 | 2135260.00 |
1753 | 2023.11.10 01:00 | buy | 877 | 0.28 | 167.634 | 166.933 | 167.933 | |
1754 | 2023.11.10 03:00 | close | 877 | 0.28 | 167.550 | 166.933 | 167.933 | -2352.00 | 2132908.00 |
1755 | 2023.11.20 01:00 | buy | 878 | 0.28 | 169.025 | 168.320 | 169.320 | |
1756 | 2023.11.20 03:00 | close | 878 | 0.28 | 169.124 | 168.320 | 169.320 | 2772.00 | 2135680.00 |
1757 | 2023.11.27 01:00 | sell | 879 | 0.28 | 169.487 | 170.284 | 169.084 | |
1758 | 2023.11.27 03:51 | t/p | 879 | 0.28 | 169.083 | 170.284 | 169.084 | 11312.00 | 2146992.00 |
1759 | 2023.11.28 01:00 | sell | 880 | 0.28 | 168.786 | 169.580 | 168.380 | |
1760 | 2023.11.28 02:28 | t/p | 880 | 0.28 | 168.365 | 169.580 | 168.380 | 11788.00 | 2158780.00 |
1761 | 2023.11.29 01:00 | sell | 881 | 0.28 | 167.880 | 168.683 | 167.483 | |
1762 | 2023.11.29 02:47 | t/p | 881 | 0.28 | 167.472 | 168.683 | 167.483 | 11424.00 | 2170204.00 |
1763 | 2023.11.30 01:00 | sell | 882 | 0.28 | 168.326 | 169.133 | 167.933 | |
1764 | 2023.11.30 09:00 | close | 882 | 0.28 | 168.472 | 169.133 | 167.933 | -4088.00 | 2166116.00 |
1765 | 2023.11.30 09:00 | buy | 883 | 0.28 | 168.482 | 167.376 | 170.076 | |
1766 | 2023.11.30 17:58 | t/p | 883 | 0.28 | 170.088 | 167.376 | 170.076 | 44968.00 | 2211084.00 |
1767 | 2023.12.15 01:00 | buy | 884 | 0.28 | 163.675 | 162.975 | 163.975 | |
1768 | 2023.12.15 01:36 | t/p | 884 | 0.28 | 163.979 | 162.975 | 163.975 | 8512.00 | 2219596.00 |
1769 | 2023.12.20 01:00 | buy | 885 | 0.28 | 167.202 | 166.508 | 167.508 | |
1770 | 2023.12.20 03:00 | close | 885 | 0.28 | 167.121 | 166.508 | 167.508 | -2268.00 | 2217328.00 |
1771 | 2024.01.10 01:00 | buy | 886 | 0.28 | 169.444 | 168.749 | 169.749 | |
1772 | 2024.01.10 03:00 | close | 886 | 0.28 | 169.537 | 168.749 | 169.749 | 2604.00 | 2219932.00 |
1773 | 2024.01.15 01:00 | buy | 887 | 0.28 | 170.086 | 169.381 | 170.381 | |
1774 | 2024.01.15 03:00 | close | 887 | 0.28 | 170.004 | 169.381 | 170.381 | -2296.00 | 2217636.00 |
1775 | 2024.01.19 01:00 | buy | 888 | 0.28 | 170.684 | 169.983 | 170.983 | |
1776 | 2024.01.19 03:00 | close | 888 | 0.28 | 170.504 | 169.983 | 170.983 | -5040.00 | 2212596.00 |
1777 | 2024.01.26 01:00 | sell | 889 | 0.28 | 170.265 | 171.055 | 169.855 | |
1778 | 2024.01.26 09:00 | close | 889 | 0.28 | 170.247 | 171.055 | 169.855 | 504.00 | 2213100.00 |
1779 | 2024.01.26 09:00 | buy | 890 | 0.28 | 170.260 | 169.152 | 171.852 | |
1780 | 2024.01.26 18:00 | close | 890 | 0.28 | 171.558 | 169.152 | 171.852 | 36344.00 | 2249444.00 |
1781 | 2024.01.29 01:00 | sell | 891 | 0.28 | 171.376 | 172.172 | 170.972 | |
1782 | 2024.01.29 09:00 | close | 891 | 0.28 | 171.293 | 172.172 | 170.972 | 2324.00 | 2251768.00 |
1783 | 2024.01.29 09:00 | buy | 892 | 0.28 | 171.305 | 170.200 | 172.900 | |
1784 | 2024.01.29 18:00 | close | 892 | 0.28 | 170.926 | 170.200 | 172.900 | -10612.00 | 2241156.00 |
1785 | 2024.01.30 01:00 | sell | 893 | 0.28 | 171.155 | 171.965 | 170.765 | |
1786 | 2024.01.30 09:00 | close | 893 | 0.28 | 171.009 | 171.965 | 170.765 | 4088.00 | 2245244.00 |
1787 | 2024.01.30 09:00 | buy | 894 | 0.28 | 171.007 | 169.911 | 172.611 | |
1788 | 2024.01.30 18:00 | close | 894 | 0.28 | 171.208 | 169.911 | 172.611 | 5628.00 | 2250872.00 |
1789 | 2024.01.31 09:00 | buy | 895 | 0.28 | 171.284 | 170.174 | 172.874 | |
1790 | 2024.01.31 18:00 | close | 895 | 0.28 | 170.362 | 170.174 | 172.874 | -25816.00 | 2225056.00 |
1791 | 2024.02.09 01:00 | buy | 896 | 0.28 | 170.974 | 170.279 | 171.279 | |
1792 | 2024.02.09 03:00 | close | 896 | 0.28 | 170.947 | 170.279 | 171.279 | -756.00 | 2224300.00 |
1793 | 2024.02.15 01:00 | buy | 897 | 0.28 | 170.007 | 169.305 | 170.305 | |
1794 | 2024.02.15 03:00 | close | 897 | 0.28 | 169.753 | 169.305 | 170.305 | -7112.00 | 2217188.00 |
1795 | 2024.02.20 01:00 | buy | 898 | 0.28 | 170.192 | 169.498 | 170.498 | |
1796 | 2024.02.20 03:00 | close | 898 | 0.28 | 170.187 | 169.498 | 170.498 | -140.00 | 2217048.00 |
1797 | 2024.02.26 01:00 | sell | 899 | 0.28 | 170.768 | 171.578 | 170.378 | |
1798 | 2024.02.26 09:00 | close | 899 | 0.28 | 170.781 | 171.578 | 170.378 | -364.00 | 2216684.00 |
1799 | 2024.02.26 09:00 | buy | 900 | 0.28 | 170.769 | 169.673 | 172.373 | |
1800 | 2024.02.26 18:00 | close | 900 | 0.28 | 171.183 | 169.673 | 172.373 | 11592.00 | 2228276.00 |
1801 | 2024.02.27 01:00 | sell | 901 | 0.28 | 171.172 | 171.982 | 170.782 | |
1802 | 2024.02.27 09:00 | close | 901 | 0.28 | 171.074 | 171.982 | 170.782 | 2744.00 | 2231020.00 |
1803 | 2024.02.27 09:00 | buy | 902 | 0.28 | 171.070 | 169.974 | 172.674 | |
1804 | 2024.02.27 18:00 | close | 902 | 0.28 | 171.086 | 169.974 | 172.674 | 448.00 | 2231468.00 |
1805 | 2024.02.28 01:00 | sell | 903 | 0.28 | 171.155 | 171.958 | 170.758 | |
1806 | 2024.02.28 09:00 | close | 903 | 0.28 | 171.165 | 171.958 | 170.758 | -280.00 | 2231188.00 |
1807 | 2024.02.29 01:00 | sell | 904 | 0.28 | 171.410 | 172.209 | 171.009 | |
1808 | 2024.02.29 03:51 | t/p | 904 | 0.28 | 171.006 | 172.209 | 171.009 | 11312.00 | 2242500.00 |
1809 | 2024.03.08 01:00 | buy | 905 | 0.28 | 168.602 | 167.897 | 168.897 | |
1810 | 2024.03.08 03:00 | close | 905 | 0.28 | 168.437 | 167.897 | 168.897 | -4620.00 | 2237880.00 |
1811 | 2024.03.15 01:00 | buy | 906 | 0.28 | 167.723 | 167.028 | 168.028 | |
1812 | 2024.03.15 03:00 | close | 906 | 0.28 | 167.747 | 167.028 | 168.028 | 672.00 | 2238552.00 |
1813 | 2024.03.20 01:00 | buy | 907 | 0.28 | 169.855 | 169.160 | 170.160 | |
1814 | 2024.03.20 02:04 | t/p | 907 | 0.28 | 170.168 | 169.160 | 170.160 | 8764.00 | 2247316.00 |
1815 | 2024.03.26 01:00 | sell | 908 | 0.28 | 168.275 | 169.081 | 167.881 | |
1816 | 2024.03.26 09:00 | close | 908 | 0.28 | 168.116 | 169.081 | 167.881 | 4452.00 | 2251768.00 |
1817 | 2024.03.27 01:00 | sell | 909 | 0.28 | 167.525 | 168.330 | 167.130 | |
1818 | 2024.03.27 09:00 | close | 909 | 0.28 | 167.696 | 168.330 | 167.130 | -4788.00 | 2246980.00 |
1819 | 2024.03.27 09:00 | buy | 910 | 0.28 | 167.690 | 166.592 | 169.292 | |
1820 | 2024.03.27 13:36 | s/l | 910 | 0.28 | 166.586 | 166.592 | 169.292 | -30912.00 | 2216068.00 |
1821 | 2024.03.28 01:00 | sell | 911 | 0.28 | 167.111 | 167.904 | 166.704 | |
1822 | 2024.03.28 09:00 | close | 911 | 0.28 | 167.055 | 167.904 | 166.704 | 1568.00 | 2217636.00 |
1823 | 2024.03.28 09:00 | buy | 912 | 0.28 | 167.064 | 165.965 | 168.665 | |
1824 | 2024.03.28 18:00 | close | 912 | 0.28 | 167.975 | 165.965 | 168.665 | 25508.00 | 2243144.00 |
1825 | 2024.03.29 01:01 | sell | 913 | 0.28 | 167.878 | 168.684 | 167.484 | |
1826 | 2024.03.29 09:00 | close | 913 | 0.28 | 167.806 | 168.684 | 167.484 | 2016.00 | 2245160.00 |
1827 | 2024.03.29 09:00 | buy | 914 | 0.28 | 167.799 | 166.706 | 169.406 | |
1828 | 2024.03.29 18:00 | close | 914 | 0.28 | 167.637 | 166.706 | 169.406 | -4536.00 | 2240624.00 |
1829 | 2024.04.10 01:00 | buy | 915 | 0.28 | 168.051 | 167.341 | 168.341 | |
1830 | 2024.04.10 04:00 | close | 915 | 0.28 | 167.936 | 167.341 | 168.341 | -3220.00 | 2237404.00 |
1831 | 2024.04.19 01:00 | buy | 916 | 0.28 | 169.474 | 168.783 | 169.783 | |
1832 | 2024.04.19 04:00 | close | 916 | 0.28 | 169.541 | 168.783 | 169.783 | 1876.00 | 2239280.00 |
1833 | 2024.04.26 02:00 | sell | 917 | 0.28 | 170.532 | 171.330 | 170.130 | |
1834 | 2024.04.26 09:00 | close | 917 | 0.28 | 170.980 | 171.330 | 170.130 | -12544.00 | 2226736.00 |
1835 | 2024.04.26 09:00 | buy | 918 | 0.28 | 170.972 | 169.877 | 172.577 | |
1836 | 2024.04.26 18:00 | close | 918 | 0.28 | 172.003 | 169.877 | 172.577 | 28868.00 | 2255604.00 |
1837 | 2024.04.29 02:00 | sell | 919 | 0.28 | 173.096 | 173.890 | 172.690 | |
1838 | 2024.04.29 04:35 | s/l | 919 | 0.28 | 173.900 | 173.890 | 172.690 | -22512.00 | 2233092.00 |
1839 | 2024.04.30 02:00 | sell | 920 | 0.28 | 171.466 | 172.273 | 171.073 | |
1840 | 2024.04.30 09:00 | close | 920 | 0.28 | 171.952 | 172.273 | 171.073 | -13608.00 | 2219484.00 |
1841 | 2024.05.15 01:00 | buy | 921 | 0.28 | 172.586 | 171.881 | 172.881 | |
1842 | 2024.05.15 04:00 | close | 921 | 0.28 | 172.500 | 171.881 | 172.881 | -2408.00 | 2217076.00 |
1843 | 2024.05.20 01:00 | buy | 922 | 0.28 | 171.190 | 170.490 | 171.490 | |
1844 | 2024.05.20 04:00 | close | 922 | 0.28 | 171.420 | 170.490 | 171.490 | 6440.00 | 2223516.00 |
1845 | 2024.05.27 02:00 | sell | 923 | 0.28 | 171.557 | 172.351 | 171.151 | |
1846 | 2024.05.27 09:00 | close | 923 | 0.28 | 171.474 | 172.351 | 171.151 | 2324.00 | 2225840.00 |
1847 | 2024.05.28 02:00 | sell | 924 | 0.28 | 171.756 | 172.565 | 171.365 | |
1848 | 2024.05.28 09:00 | close | 924 | 0.28 | 171.935 | 172.565 | 171.365 | -5012.00 | 2220828.00 |
1849 | 2024.05.28 09:00 | buy | 925 | 0.28 | 171.936 | 170.837 | 173.537 | |
1850 | 2024.05.28 18:00 | close | 925 | 0.28 | 172.333 | 170.837 | 173.537 | 11116.00 | 2231944.00 |
1851 | 2024.05.29 02:00 | sell | 926 | 0.28 | 172.313 | 173.123 | 171.923 | |
1852 | 2024.05.29 09:00 | close | 926 | 0.28 | 172.291 | 173.123 | 171.923 | 616.00 | 2232560.00 |
1853 | 2024.05.29 09:00 | buy | 927 | 0.28 | 172.293 | 171.189 | 173.889 | |
1854 | 2024.05.29 18:00 | close | 927 | 0.28 | 172.460 | 171.189 | 173.889 | 4676.00 | 2237236.00 |
1855 | 2024.05.30 02:00 | sell | 928 | 0.28 | 172.622 | 173.412 | 172.212 | |
1856 | 2024.05.30 05:15 | t/p | 928 | 0.28 | 172.213 | 173.412 | 172.212 | 11452.00 | 2248688.00 |
1857 | 2024.06.10 01:00 | buy | 929 | 0.28 | 174.736 | 174.033 | 175.033 | |
1858 | 2024.06.10 01:47 | t/p | 929 | 0.28 | 175.032 | 174.033 | 175.033 | 8288.00 | 2256976.00 |
1859 | 2024.06.14 01:04 | buy | 930 | 0.28 | 175.703 | 175.009 | 176.009 | |
1860 | 2024.06.14 04:00 | close | 930 | 0.28 | 175.842 | 175.009 | 176.009 | 3892.00 | 2260868.00 |
1861 | 2024.06.26 09:00 | buy | 931 | 0.28 | 178.506 | 177.397 | 180.097 | |
1862 | 2024.06.26 18:00 | close | 931 | 0.28 | 179.017 | 177.397 | 180.097 | 14308.00 | 2275176.00 |
1863 | 2024.06.27 09:00 | buy | 932 | 0.28 | 178.918 | 177.810 | 180.510 | |
1864 | 2024.06.27 18:00 | close | 932 | 0.28 | 179.041 | 177.810 | 180.510 | 3444.00 | 2278620.00 |
1865 | 2024.06.28 09:00 | buy | 933 | 0.28 | 178.961 | 177.868 | 180.568 | |
1866 | 2024.06.28 18:00 | close | 933 | 0.28 | 178.912 | 177.868 | 180.568 | -1372.00 | 2277248.00 |