Strategy Tester Report
AMX_CHFJPY_H1_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | CHFJPY# (Swiss Franc vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8696310; Lots=0.28; MM_Risk=1; MM_ON=0; Summertime=2; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=160; StopLoss_pips_Buy1=110; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=30; StopLoss_pips_Buy2=70; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=40; StopLoss_pips_Sell1=80; |
|
テストバー数 | 77991 | モデルティック数 | 286360628 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 996212.00 | 総利益 | 3341492.00 | 総損失 | -2345280.00 |
プロフィットファクタ | 1.42 | 期待利得 | 1067.75 | | |
絶対ドローダウン | 14560.00 | 最大ドローダウン | 116228.00 (9.51%) | 相対ドローダウン | 9.51% (116228.00) |
|
総取引数 | 933 | 売りポジション(勝率%) | 379 (54.88%) | 買いポジション(勝率%) | 554 (49.28%) |
| 勝率(%) | 481 (51.55%) | 負率 (%) | 452 (48.45%) |
最大 | 勝トレード | 45136.00 | 敗トレード | -31164.00 |
平均 | 勝トレード | 6946.97 | 敗トレード | -5188.67 |
最大 | 連勝(金額) | 8 (43120.00) | 連敗(金額) | 10 (-26068.00) |
最大 | 連勝(トレード数) | 88844.00 (4) | 連敗(トレード数) | -66528.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.28 | 80.992 | 80.290 | 81.290 | |
2 | 2012.01.10 03:00 | close | 1 | 0.28 | 80.964 | 80.290 | 81.290 | -784.00 | 999216.00 |
3 | 2012.01.13 01:00 | buy | 2 | 0.28 | 81.315 | 80.615 | 81.615 | |
4 | 2012.01.13 03:00 | close | 2 | 0.28 | 81.312 | 80.615 | 81.615 | -84.00 | 999132.00 |
5 | 2012.01.20 01:00 | buy | 3 | 0.28 | 82.736 | 82.032 | 83.032 | |
6 | 2012.01.20 03:00 | close | 3 | 0.28 | 82.680 | 82.032 | 83.032 | -1568.00 | 997564.00 |
7 | 2012.01.26 01:00 | sell | 4 | 0.28 | 84.235 | 85.026 | 83.826 | |
8 | 2012.01.26 09:00 | close | 4 | 0.28 | 84.283 | 85.026 | 83.826 | -1344.00 | 996220.00 |
9 | 2012.01.27 01:00 | sell | 5 | 0.28 | 84.109 | 84.902 | 83.702 | |
10 | 2012.01.27 06:09 | t/p | 5 | 0.28 | 83.701 | 84.902 | 83.702 | 11424.00 | 1007644.00 |
11 | 2012.01.30 01:00 | sell | 6 | 0.28 | 84.040 | 84.848 | 83.648 | |
12 | 2012.01.30 08:58 | t/p | 6 | 0.28 | 83.642 | 84.848 | 83.648 | 11144.00 | 1018788.00 |
13 | 2012.01.31 09:00 | buy | 7 | 0.28 | 83.482 | 82.389 | 85.089 | |
14 | 2012.01.31 18:00 | close | 7 | 0.28 | 82.906 | 82.389 | 85.089 | -16128.00 | 1002660.00 |
15 | 2012.02.10 01:00 | buy | 8 | 0.28 | 85.201 | 84.495 | 85.495 | |
16 | 2012.02.10 03:00 | close | 8 | 0.28 | 85.190 | 84.495 | 85.495 | -308.00 | 1002352.00 |
17 | 2012.02.28 09:00 | buy | 9 | 0.28 | 89.810 | 88.705 | 91.405 | |
18 | 2012.02.28 18:00 | close | 9 | 0.28 | 89.701 | 88.705 | 91.405 | -3052.00 | 999300.00 |
19 | 2012.02.29 09:00 | buy | 10 | 0.28 | 90.017 | 88.912 | 91.612 | |
20 | 2012.02.29 18:00 | close | 10 | 0.28 | 89.873 | 88.912 | 91.612 | -4032.00 | 995268.00 |
21 | 2012.03.09 01:00 | buy | 11 | 0.28 | 89.843 | 89.134 | 90.134 | |
22 | 2012.03.09 03:00 | close | 11 | 0.28 | 89.819 | 89.134 | 90.134 | -672.00 | 994596.00 |
23 | 2012.03.15 01:00 | buy | 12 | 0.28 | 89.998 | 89.307 | 90.307 | |
24 | 2012.03.15 03:00 | close | 12 | 0.28 | 90.116 | 89.307 | 90.307 | 3304.00 | 997900.00 |
25 | 2012.03.20 01:00 | buy | 13 | 0.28 | 91.486 | 90.795 | 91.795 | |
26 | 2012.03.20 03:00 | close | 13 | 0.28 | 91.469 | 90.795 | 91.795 | -476.00 | 997424.00 |
27 | 2012.03.26 02:00 | sell | 14 | 0.28 | 90.923 | 91.722 | 90.522 | |
28 | 2012.03.26 09:00 | close | 14 | 0.28 | 90.886 | 91.722 | 90.522 | 1036.00 | 998460.00 |
29 | 2012.03.26 09:00 | buy | 15 | 0.28 | 90.880 | 89.786 | 92.486 | |
30 | 2012.03.26 18:00 | close | 15 | 0.28 | 91.583 | 89.786 | 92.486 | 19684.00 | 1018144.00 |
31 | 2012.03.27 02:00 | sell | 16 | 0.28 | 91.711 | 92.518 | 91.318 | |
32 | 2012.03.27 09:00 | close | 16 | 0.28 | 91.734 | 92.518 | 91.318 | -644.00 | 1017500.00 |
33 | 2012.03.27 09:00 | buy | 17 | 0.28 | 91.733 | 90.639 | 93.339 | |
34 | 2012.03.27 18:00 | close | 17 | 0.28 | 91.849 | 90.639 | 93.339 | 3248.00 | 1020748.00 |
35 | 2012.03.28 02:00 | sell | 18 | 0.28 | 91.872 | 92.682 | 91.482 | |
36 | 2012.03.28 09:00 | close | 18 | 0.28 | 91.741 | 92.682 | 91.482 | 3668.00 | 1024416.00 |
37 | 2012.03.29 02:00 | sell | 19 | 0.28 | 91.596 | 92.388 | 91.188 | |
38 | 2012.03.29 09:00 | close | 19 | 0.28 | 91.366 | 92.388 | 91.188 | 6440.00 | 1030856.00 |
39 | 2012.03.29 09:00 | buy | 20 | 0.28 | 91.365 | 90.271 | 92.971 | |
40 | 2012.03.29 16:18 | s/l | 20 | 0.28 | 90.263 | 90.271 | 92.971 | -30856.00 | 1000000.00 |
41 | 2012.03.30 02:00 | sell | 21 | 0.28 | 90.964 | 91.773 | 90.573 | |
42 | 2012.03.30 03:24 | t/p | 21 | 0.28 | 90.571 | 91.773 | 90.573 | 11004.00 | 1011004.00 |
43 | 2012.04.10 01:00 | buy | 22 | 0.28 | 88.980 | 88.287 | 89.287 | |
44 | 2012.04.10 04:00 | close | 22 | 0.28 | 89.257 | 88.287 | 89.287 | 7756.00 | 1018760.00 |
45 | 2012.04.13 01:00 | buy | 23 | 0.28 | 88.791 | 88.087 | 89.087 | |
46 | 2012.04.13 04:00 | close | 23 | 0.28 | 88.890 | 88.087 | 89.087 | 2772.00 | 1021532.00 |
47 | 2012.04.20 01:00 | buy | 24 | 0.28 | 89.207 | 88.511 | 89.511 | |
48 | 2012.04.20 04:00 | close | 24 | 0.28 | 89.270 | 88.511 | 89.511 | 1764.00 | 1023296.00 |
49 | 2012.04.26 02:00 | sell | 25 | 0.28 | 89.477 | 90.267 | 89.067 | |
50 | 2012.04.26 09:00 | close | 25 | 0.28 | 89.345 | 90.267 | 89.067 | 3696.00 | 1026992.00 |
51 | 2012.04.27 02:00 | sell | 26 | 0.28 | 88.920 | 89.723 | 88.523 | |
52 | 2012.04.27 06:46 | t/p | 26 | 0.28 | 88.517 | 89.723 | 88.523 | 11284.00 | 1038276.00 |
53 | 2012.04.30 02:00 | sell | 27 | 0.28 | 88.513 | 89.315 | 88.115 | |
54 | 2012.04.30 09:00 | close | 27 | 0.28 | 88.424 | 89.315 | 88.115 | 2492.00 | 1040768.00 |
55 | 2012.05.10 01:00 | buy | 28 | 0.28 | 85.785 | 85.092 | 86.092 | |
56 | 2012.05.10 04:00 | close | 28 | 0.28 | 85.869 | 85.092 | 86.092 | 2352.00 | 1043120.00 |
57 | 2012.05.15 01:00 | buy | 29 | 0.28 | 85.330 | 84.622 | 85.622 | |
58 | 2012.05.15 04:00 | close | 29 | 0.28 | 85.318 | 84.622 | 85.622 | -336.00 | 1042784.00 |
59 | 2012.05.18 01:00 | buy | 30 | 0.28 | 83.793 | 83.091 | 84.091 | |
60 | 2012.05.18 04:00 | close | 30 | 0.28 | 83.865 | 83.091 | 84.091 | 2016.00 | 1044800.00 |
61 | 2012.05.28 02:00 | sell | 31 | 0.28 | 83.165 | 83.973 | 82.773 | |
62 | 2012.05.28 09:00 | close | 31 | 0.28 | 83.216 | 83.973 | 82.773 | -1428.00 | 1043372.00 |
63 | 2012.05.28 09:00 | buy | 32 | 0.28 | 83.228 | 82.121 | 84.821 | |
64 | 2012.05.28 18:00 | close | 32 | 0.28 | 82.900 | 82.121 | 84.821 | -9184.00 | 1034188.00 |
65 | 2012.05.29 02:00 | sell | 33 | 0.28 | 82.983 | 83.788 | 82.588 | |
66 | 2012.05.29 09:00 | close | 33 | 0.28 | 82.994 | 83.788 | 82.588 | -308.00 | 1033880.00 |
67 | 2012.05.29 09:00 | buy | 34 | 0.28 | 82.991 | 81.889 | 84.589 | |
68 | 2012.05.29 18:00 | close | 34 | 0.28 | 82.932 | 81.889 | 84.589 | -1652.00 | 1032228.00 |
69 | 2012.05.30 02:00 | sell | 35 | 0.28 | 82.546 | 83.347 | 82.147 | |
70 | 2012.05.30 09:00 | close | 35 | 0.28 | 82.483 | 83.347 | 82.147 | 1764.00 | 1033992.00 |
71 | 2012.06.08 01:00 | buy | 36 | 0.28 | 83.352 | 82.662 | 83.662 | |
72 | 2012.06.08 04:00 | close | 36 | 0.28 | 83.171 | 82.662 | 83.662 | -5068.00 | 1028924.00 |
73 | 2012.06.26 02:00 | sell | 37 | 0.28 | 82.865 | 83.666 | 82.466 | |
74 | 2012.06.26 09:00 | close | 37 | 0.28 | 82.921 | 83.666 | 82.466 | -1568.00 | 1027356.00 |
75 | 2012.06.26 09:00 | buy | 38 | 0.28 | 82.933 | 81.825 | 84.525 | |
76 | 2012.06.26 18:00 | close | 38 | 0.28 | 82.511 | 81.825 | 84.525 | -11816.00 | 1015540.00 |
77 | 2012.06.27 02:00 | sell | 39 | 0.28 | 82.686 | 83.496 | 82.296 | |
78 | 2012.06.27 09:00 | close | 39 | 0.28 | 82.715 | 83.496 | 82.296 | -812.00 | 1014728.00 |
79 | 2012.06.27 09:00 | buy | 40 | 0.28 | 82.718 | 81.615 | 84.315 | |
80 | 2012.06.27 18:00 | close | 40 | 0.28 | 82.745 | 81.615 | 84.315 | 756.00 | 1015484.00 |
81 | 2012.06.28 02:00 | sell | 41 | 0.28 | 82.805 | 83.602 | 82.402 | |
82 | 2012.06.28 09:00 | close | 41 | 0.28 | 82.787 | 83.602 | 82.402 | 504.00 | 1015988.00 |
83 | 2012.06.29 02:00 | sell | 42 | 0.28 | 82.233 | 83.030 | 81.830 | |
84 | 2012.06.29 06:01 | s/l | 42 | 0.28 | 83.087 | 83.030 | 81.830 | -23912.00 | 992076.00 |
85 | 2012.06.29 09:00 | buy | 43 | 0.28 | 83.219 | 82.125 | 84.825 | |
86 | 2012.06.29 18:00 | close | 43 | 0.28 | 84.295 | 82.125 | 84.825 | 30128.00 | 1022204.00 |
87 | 2012.07.26 09:00 | buy | 44 | 0.28 | 79.054 | 77.957 | 80.657 | |
88 | 2012.07.26 18:00 | close | 44 | 0.28 | 80.131 | 77.957 | 80.657 | 30156.00 | 1052360.00 |
89 | 2012.07.27 09:00 | buy | 45 | 0.28 | 80.103 | 79.006 | 81.706 | |
90 | 2012.07.27 18:00 | close | 45 | 0.28 | 81.009 | 79.006 | 81.706 | 25368.00 | 1077728.00 |
91 | 2012.07.31 09:00 | buy | 46 | 0.28 | 79.951 | 78.845 | 81.545 | |
92 | 2012.07.31 18:00 | close | 46 | 0.28 | 80.065 | 78.845 | 81.545 | 3192.00 | 1080920.00 |
93 | 2012.08.27 02:00 | sell | 47 | 0.28 | 81.991 | 82.798 | 81.598 | |
94 | 2012.08.27 09:00 | close | 47 | 0.28 | 82.011 | 82.798 | 81.598 | -560.00 | 1080360.00 |
95 | 2012.08.27 09:00 | buy | 48 | 0.28 | 82.012 | 80.904 | 83.604 | |
96 | 2012.08.27 18:00 | close | 48 | 0.28 | 81.959 | 80.904 | 83.604 | -1484.00 | 1078876.00 |
97 | 2012.08.28 02:00 | sell | 49 | 0.28 | 81.976 | 82.782 | 81.582 | |
98 | 2012.08.28 04:14 | t/p | 49 | 0.28 | 81.582 | 82.782 | 81.582 | 11032.00 | 1089908.00 |
99 | 2012.08.29 02:00 | sell | 50 | 0.28 | 82.225 | 83.022 | 81.822 | |
100 | 2012.08.29 09:00 | close | 50 | 0.28 | 82.164 | 83.022 | 81.822 | 1708.00 | 1091616.00 |
101 | 2012.08.29 09:00 | buy | 51 | 0.28 | 82.165 | 81.058 | 83.758 | |
102 | 2012.08.29 18:00 | close | 51 | 0.28 | 82.113 | 81.058 | 83.758 | -1456.00 | 1090160.00 |
103 | 2012.08.30 02:00 | sell | 52 | 0.28 | 82.166 | 82.959 | 81.759 | |
104 | 2012.08.30 09:00 | close | 52 | 0.28 | 82.199 | 82.959 | 81.759 | -924.00 | 1089236.00 |
105 | 2012.09.20 01:00 | buy | 53 | 0.28 | 84.479 | 83.789 | 84.789 | |
106 | 2012.09.20 04:00 | close | 53 | 0.28 | 84.539 | 83.789 | 84.789 | 1680.00 | 1090916.00 |
107 | 2012.09.26 02:00 | sell | 54 | 0.28 | 82.967 | 83.758 | 82.558 | |
108 | 2012.09.26 09:00 | close | 54 | 0.28 | 82.718 | 83.758 | 82.558 | 6972.00 | 1097888.00 |
109 | 2012.09.27 02:00 | sell | 55 | 0.28 | 82.704 | 83.498 | 82.298 | |
110 | 2012.09.27 09:00 | close | 55 | 0.28 | 82.878 | 83.498 | 82.298 | -4872.00 | 1093016.00 |
111 | 2012.09.28 02:00 | sell | 56 | 0.28 | 82.743 | 83.541 | 82.341 | |
112 | 2012.09.28 09:00 | close | 56 | 0.28 | 82.807 | 83.541 | 82.341 | -1792.00 | 1091224.00 |
113 | 2012.10.15 01:45 | buy | 57 | 0.28 | 84.012 | 83.310 | 84.310 | |
114 | 2012.10.15 04:00 | close | 57 | 0.28 | 83.665 | 83.310 | 84.310 | -9716.00 | 1081508.00 |
115 | 2012.10.19 01:00 | buy | 58 | 0.28 | 85.796 | 85.094 | 86.094 | |
116 | 2012.10.19 04:00 | close | 58 | 0.28 | 85.817 | 85.094 | 86.094 | 588.00 | 1082096.00 |
117 | 2012.10.26 02:00 | sell | 59 | 0.28 | 85.873 | 86.675 | 85.475 | |
118 | 2012.10.26 09:00 | close | 59 | 0.28 | 85.641 | 86.675 | 85.475 | 6496.00 | 1088592.00 |
119 | 2012.10.29 01:00 | sell | 60 | 0.28 | 85.179 | 85.988 | 84.788 | |
120 | 2012.10.29 09:00 | close | 60 | 0.28 | 85.215 | 85.988 | 84.788 | -1008.00 | 1087584.00 |
121 | 2012.10.29 09:00 | buy | 61 | 0.28 | 85.224 | 84.124 | 86.824 | |
122 | 2012.10.29 18:00 | close | 61 | 0.28 | 85.202 | 84.124 | 86.824 | -616.00 | 1086968.00 |
123 | 2012.10.30 01:00 | sell | 62 | 0.28 | 85.174 | 85.973 | 84.773 | |
124 | 2012.10.30 07:51 | t/p | 62 | 0.28 | 84.770 | 85.973 | 84.773 | 11312.00 | 1098280.00 |
125 | 2012.10.31 09:00 | buy | 63 | 0.28 | 85.410 | 84.318 | 87.018 | |
126 | 2012.10.31 18:00 | close | 63 | 0.28 | 85.825 | 84.318 | 87.018 | 11620.00 | 1109900.00 |
127 | 2012.11.20 01:00 | buy | 64 | 0.28 | 86.389 | 85.686 | 86.686 | |
128 | 2012.11.20 03:00 | close | 64 | 0.28 | 86.330 | 85.686 | 86.686 | -1652.00 | 1108248.00 |
129 | 2012.11.26 01:00 | sell | 65 | 0.28 | 88.749 | 89.541 | 88.341 | |
130 | 2012.11.26 08:29 | t/p | 65 | 0.28 | 88.342 | 89.541 | 88.341 | 11396.00 | 1119644.00 |
131 | 2012.11.27 01:00 | sell | 66 | 0.28 | 88.537 | 89.346 | 88.146 | |
132 | 2012.11.27 09:00 | close | 66 | 0.28 | 88.678 | 89.346 | 88.146 | -3948.00 | 1115696.00 |
133 | 2012.11.27 09:00 | buy | 67 | 0.28 | 88.692 | 87.585 | 90.285 | |
134 | 2012.11.27 18:00 | close | 67 | 0.28 | 88.270 | 87.585 | 90.285 | -11816.00 | 1103880.00 |
135 | 2012.11.28 01:00 | sell | 68 | 0.28 | 88.216 | 89.008 | 87.808 | |
136 | 2012.11.28 08:05 | t/p | 68 | 0.28 | 87.810 | 89.008 | 87.808 | 11368.00 | 1115248.00 |
137 | 2012.11.29 01:00 | sell | 69 | 0.28 | 88.315 | 89.109 | 87.909 | |
138 | 2012.11.29 09:00 | close | 69 | 0.28 | 88.319 | 89.109 | 87.909 | -112.00 | 1115136.00 |
139 | 2012.11.29 09:00 | buy | 70 | 0.28 | 88.333 | 87.228 | 89.928 | |
140 | 2012.11.29 18:00 | close | 70 | 0.28 | 88.557 | 87.228 | 89.928 | 6272.00 | 1121408.00 |
141 | 2012.11.30 01:00 | sell | 71 | 0.28 | 88.520 | 89.326 | 88.126 | |
142 | 2012.11.30 09:00 | close | 71 | 0.28 | 89.009 | 89.326 | 88.126 | -13692.00 | 1107716.00 |
143 | 2012.11.30 09:00 | buy | 72 | 0.28 | 88.993 | 87.900 | 90.600 | |
144 | 2012.11.30 18:00 | close | 72 | 0.28 | 89.004 | 87.900 | 90.600 | 308.00 | 1108024.00 |
145 | 2012.12.10 01:00 | buy | 73 | 0.28 | 88.167 | 87.468 | 88.468 | |
146 | 2012.12.10 03:00 | close | 73 | 0.28 | 88.195 | 87.468 | 88.468 | 784.00 | 1108808.00 |
147 | 2012.12.14 01:00 | buy | 74 | 0.28 | 90.547 | 89.857 | 90.857 | |
148 | 2012.12.14 03:00 | close | 74 | 0.28 | 90.545 | 89.857 | 90.857 | -56.00 | 1108752.00 |
149 | 2012.12.20 01:00 | buy | 75 | 0.28 | 91.951 | 91.259 | 92.259 | |
150 | 2012.12.20 02:04 | t/p | 75 | 0.28 | 92.251 | 91.259 | 92.259 | 8400.00 | 1117152.00 |
151 | 2013.01.28 01:00 | sell | 76 | 0.28 | 98.196 | 98.988 | 97.788 | |
152 | 2013.01.28 08:48 | t/p | 76 | 0.28 | 97.790 | 98.988 | 97.788 | 11368.00 | 1128520.00 |
153 | 2013.01.29 01:00 | sell | 77 | 0.28 | 97.818 | 98.620 | 97.420 | |
154 | 2013.01.29 09:00 | close | 77 | 0.28 | 98.000 | 98.620 | 97.420 | -5096.00 | 1123424.00 |
155 | 2013.01.29 09:00 | buy | 78 | 0.28 | 97.995 | 96.901 | 99.601 | |
156 | 2013.01.29 18:00 | close | 78 | 0.28 | 98.322 | 96.901 | 99.601 | 9156.00 | 1132580.00 |
157 | 2013.01.30 01:00 | sell | 79 | 0.28 | 98.441 | 99.237 | 98.037 | |
158 | 2013.01.30 09:00 | close | 79 | 0.28 | 98.649 | 99.237 | 98.037 | -5824.00 | 1126756.00 |
159 | 2013.01.30 09:00 | buy | 80 | 0.28 | 98.664 | 97.554 | 100.254 | |
160 | 2013.01.30 18:00 | close | 80 | 0.28 | 99.806 | 97.554 | 100.254 | 31976.00 | 1158732.00 |
161 | 2013.02.26 01:00 | sell | 81 | 0.28 | 98.817 | 99.620 | 98.420 | |
162 | 2013.02.26 09:00 | close | 81 | 0.28 | 98.647 | 99.620 | 98.420 | 4760.00 | 1163492.00 |
163 | 2013.02.27 01:00 | sell | 82 | 0.28 | 98.663 | 99.462 | 98.262 | |
164 | 2013.02.27 03:24 | t/p | 82 | 0.28 | 98.260 | 99.462 | 98.262 | 11284.00 | 1174776.00 |
165 | 2013.02.28 01:00 | sell | 83 | 0.28 | 99.159 | 99.961 | 98.761 | |
166 | 2013.02.28 09:00 | close | 83 | 0.28 | 99.391 | 99.961 | 98.761 | -6496.00 | 1168280.00 |
167 | 2013.02.28 09:00 | buy | 84 | 0.28 | 99.399 | 98.301 | 101.001 | |
168 | 2013.02.28 18:00 | close | 84 | 0.28 | 98.869 | 98.301 | 101.001 | -14840.00 | 1153440.00 |
169 | 2013.03.26 01:00 | sell | 85 | 0.28 | 99.350 | 100.158 | 98.958 | |
170 | 2013.03.26 09:00 | close | 85 | 0.28 | 99.434 | 100.158 | 98.958 | -2352.00 | 1151088.00 |
171 | 2013.03.27 01:00 | sell | 86 | 0.28 | 99.808 | 100.603 | 99.403 | |
172 | 2013.03.27 09:00 | close | 86 | 0.28 | 99.830 | 100.603 | 99.403 | -616.00 | 1150472.00 |
173 | 2013.03.27 09:00 | buy | 87 | 0.28 | 99.832 | 98.740 | 101.440 | |
174 | 2013.03.27 14:04 | s/l | 87 | 0.28 | 98.732 | 98.740 | 101.440 | -30800.00 | 1119672.00 |
175 | 2013.03.28 01:00 | sell | 88 | 0.28 | 98.922 | 99.712 | 98.512 | |
176 | 2013.03.28 09:00 | close | 88 | 0.28 | 98.880 | 99.712 | 98.512 | 1176.00 | 1120848.00 |
177 | 2013.03.28 09:00 | buy | 89 | 0.28 | 98.893 | 97.786 | 100.486 | |
178 | 2013.03.28 18:00 | close | 89 | 0.28 | 99.286 | 97.786 | 100.486 | 11004.00 | 1131852.00 |
179 | 2013.03.29 01:00 | sell | 90 | 0.28 | 99.277 | 100.082 | 98.882 | |
180 | 2013.03.29 09:00 | close | 90 | 0.28 | 99.089 | 100.082 | 98.882 | 5264.00 | 1137116.00 |
181 | 2013.03.29 09:00 | buy | 91 | 0.28 | 99.086 | 97.987 | 100.687 | |
182 | 2013.03.29 18:00 | close | 91 | 0.28 | 99.192 | 97.987 | 100.687 | 2968.00 | 1140084.00 |
183 | 2013.04.26 02:00 | sell | 92 | 0.28 | 105.094 | 105.901 | 104.701 | |
184 | 2013.04.26 05:18 | t/p | 92 | 0.28 | 104.690 | 105.901 | 104.701 | 11312.00 | 1151396.00 |
185 | 2013.04.29 02:00 | sell | 93 | 0.28 | 103.957 | 104.757 | 103.557 | |
186 | 2013.04.29 05:19 | t/p | 93 | 0.28 | 103.546 | 104.757 | 103.557 | 11508.00 | 1162904.00 |
187 | 2013.04.30 02:00 | sell | 94 | 0.28 | 104.427 | 105.233 | 104.033 | |
188 | 2013.04.30 09:00 | close | 94 | 0.28 | 104.497 | 105.233 | 104.033 | -1960.00 | 1160944.00 |
189 | 2013.04.30 09:00 | buy | 95 | 0.28 | 104.495 | 103.399 | 106.099 | |
190 | 2013.04.30 18:00 | close | 95 | 0.28 | 104.833 | 103.399 | 106.099 | 9464.00 | 1170408.00 |
191 | 2013.05.10 01:00 | buy | 96 | 0.28 | 106.177 | 105.472 | 106.472 | |
192 | 2013.05.10 04:00 | close | 96 | 0.28 | 106.109 | 105.472 | 106.472 | -1904.00 | 1168504.00 |
193 | 2013.05.15 01:00 | buy | 97 | 0.28 | 105.896 | 105.205 | 106.205 | |
194 | 2013.05.15 04:00 | close | 97 | 0.28 | 105.840 | 105.205 | 106.205 | -1568.00 | 1166936.00 |
195 | 2013.05.20 01:00 | buy | 98 | 0.28 | 105.875 | 105.183 | 106.183 | |
196 | 2013.05.20 04:00 | close | 98 | 0.28 | 105.870 | 105.183 | 106.183 | -140.00 | 1166796.00 |
197 | 2013.05.28 09:00 | buy | 99 | 0.28 | 105.434 | 104.336 | 107.036 | |
198 | 2013.05.28 18:00 | close | 99 | 0.28 | 104.850 | 104.336 | 107.036 | -16352.00 | 1150444.00 |
199 | 2013.05.30 09:00 | buy | 100 | 0.28 | 105.137 | 104.035 | 106.735 | |
200 | 2013.05.30 18:00 | close | 100 | 0.28 | 105.807 | 104.035 | 106.735 | 18760.00 | 1169204.00 |
201 | 2013.06.20 01:00 | buy | 101 | 0.28 | 103.803 | 103.108 | 104.108 | |
202 | 2013.06.20 01:43 | t/p | 101 | 0.28 | 104.113 | 103.108 | 104.108 | 8680.00 | 1177884.00 |
203 | 2013.06.26 02:00 | sell | 102 | 0.28 | 104.544 | 105.353 | 104.153 | |
204 | 2013.06.26 05:13 | t/p | 102 | 0.28 | 104.153 | 105.353 | 104.153 | 10948.00 | 1188832.00 |
205 | 2013.06.27 02:00 | sell | 103 | 0.28 | 103.744 | 104.548 | 103.348 | |
206 | 2013.06.27 09:00 | close | 103 | 0.28 | 103.960 | 104.548 | 103.348 | -6048.00 | 1182784.00 |
207 | 2013.06.27 09:00 | buy | 104 | 0.28 | 103.957 | 102.852 | 105.552 | |
208 | 2013.06.27 18:00 | close | 104 | 0.28 | 103.830 | 102.852 | 105.552 | -3556.00 | 1179228.00 |
209 | 2013.06.28 02:00 | sell | 105 | 0.28 | 104.202 | 105.001 | 103.801 | |
210 | 2013.06.28 09:00 | close | 105 | 0.28 | 104.680 | 105.001 | 103.801 | -13384.00 | 1165844.00 |
211 | 2013.06.28 09:00 | buy | 106 | 0.28 | 104.683 | 103.588 | 106.288 | |
212 | 2013.06.28 18:00 | close | 106 | 0.28 | 104.982 | 103.588 | 106.288 | 8372.00 | 1174216.00 |
213 | 2013.07.19 01:00 | buy | 107 | 0.28 | 106.499 | 105.802 | 106.802 | |
214 | 2013.07.19 04:00 | close | 107 | 0.28 | 106.571 | 105.802 | 106.802 | 2016.00 | 1176232.00 |
215 | 2013.07.26 02:00 | sell | 108 | 0.28 | 106.721 | 107.520 | 106.320 | |
216 | 2013.07.26 06:45 | t/p | 108 | 0.28 | 106.320 | 107.520 | 106.320 | 11228.00 | 1187460.00 |
217 | 2013.07.29 02:00 | sell | 109 | 0.28 | 105.630 | 106.431 | 105.231 | |
218 | 2013.07.29 09:00 | close | 109 | 0.28 | 105.384 | 106.431 | 105.231 | 6888.00 | 1194348.00 |
219 | 2013.07.30 02:00 | sell | 110 | 0.28 | 105.126 | 105.927 | 104.727 | |
220 | 2013.07.30 09:00 | close | 110 | 0.28 | 105.588 | 105.927 | 104.727 | -12936.00 | 1181412.00 |
221 | 2013.07.31 09:00 | buy | 111 | 0.28 | 105.329 | 104.226 | 106.926 | |
222 | 2013.07.31 18:00 | close | 111 | 0.28 | 105.832 | 104.226 | 106.926 | 14084.00 | 1195496.00 |
223 | 2013.08.09 01:00 | buy | 112 | 0.28 | 105.045 | 104.346 | 105.346 | |
224 | 2013.08.09 04:00 | close | 112 | 0.28 | 105.132 | 104.346 | 105.346 | 2436.00 | 1197932.00 |
225 | 2013.08.20 01:00 | buy | 113 | 0.28 | 105.678 | 104.969 | 105.969 | |
226 | 2013.08.20 04:00 | close | 113 | 0.28 | 105.666 | 104.969 | 105.969 | -336.00 | 1197596.00 |
227 | 2013.08.29 09:00 | buy | 114 | 0.28 | 105.790 | 104.692 | 107.392 | |
228 | 2013.08.29 18:00 | close | 114 | 0.28 | 105.665 | 104.692 | 107.392 | -3500.00 | 1194096.00 |
229 | 2013.08.30 02:00 | sell | 115 | 0.28 | 105.597 | 106.406 | 105.206 | |
230 | 2013.08.30 09:00 | close | 115 | 0.28 | 105.516 | 106.406 | 105.206 | 2268.00 | 1196364.00 |
231 | 2013.09.10 01:00 | buy | 116 | 0.28 | 106.871 | 106.175 | 107.175 | |
232 | 2013.09.10 04:00 | close | 116 | 0.28 | 106.818 | 106.175 | 107.175 | -1484.00 | 1194880.00 |
233 | 2013.09.13 01:00 | buy | 117 | 0.28 | 106.962 | 106.263 | 107.263 | |
234 | 2013.09.13 04:00 | close | 117 | 0.28 | 107.052 | 106.263 | 107.263 | 2520.00 | 1197400.00 |
235 | 2013.09.26 09:00 | buy | 118 | 0.28 | 108.718 | 107.626 | 110.326 | |
236 | 2013.09.26 18:00 | close | 118 | 0.28 | 108.604 | 107.626 | 110.326 | -3192.00 | 1194208.00 |
237 | 2013.10.18 01:00 | buy | 119 | 0.28 | 108.507 | 107.815 | 108.815 | |
238 | 2013.10.18 04:00 | close | 119 | 0.28 | 108.599 | 107.815 | 108.815 | 2576.00 | 1196784.00 |
239 | 2013.10.28 01:00 | sell | 120 | 0.28 | 109.262 | 110.059 | 108.859 | |
240 | 2013.10.28 09:00 | close | 120 | 0.28 | 109.228 | 110.059 | 108.859 | 952.00 | 1197736.00 |
241 | 2013.10.28 09:00 | buy | 121 | 0.28 | 109.231 | 108.134 | 110.834 | |
242 | 2013.10.28 18:00 | close | 121 | 0.28 | 109.102 | 108.134 | 110.834 | -3612.00 | 1194124.00 |
243 | 2013.10.29 01:00 | sell | 122 | 0.28 | 109.018 | 109.818 | 108.618 | |
244 | 2013.10.29 09:00 | close | 122 | 0.28 | 108.995 | 109.818 | 108.618 | 644.00 | 1194768.00 |
245 | 2013.10.29 09:00 | buy | 123 | 0.28 | 109.001 | 107.895 | 110.595 | |
246 | 2013.10.29 18:00 | close | 123 | 0.28 | 109.200 | 107.895 | 110.595 | 5572.00 | 1200340.00 |
247 | 2013.10.30 01:00 | sell | 124 | 0.28 | 109.201 | 110.007 | 108.807 | |
248 | 2013.10.30 09:00 | close | 124 | 0.28 | 109.189 | 110.007 | 108.807 | 336.00 | 1200676.00 |
249 | 2013.10.30 09:00 | buy | 125 | 0.28 | 109.186 | 108.082 | 110.782 | |
250 | 2013.10.30 18:00 | close | 125 | 0.28 | 109.498 | 108.082 | 110.782 | 8736.00 | 1209412.00 |
251 | 2013.11.08 01:00 | buy | 126 | 0.28 | 107.201 | 106.497 | 107.497 | |
252 | 2013.11.08 03:00 | close | 126 | 0.28 | 107.091 | 106.497 | 107.497 | -3080.00 | 1206332.00 |
253 | 2013.11.15 01:00 | buy | 127 | 0.28 | 109.215 | 108.514 | 109.514 | |
254 | 2013.11.15 03:00 | close | 127 | 0.28 | 109.212 | 108.514 | 109.514 | -84.00 | 1206248.00 |
255 | 2013.11.20 01:00 | buy | 128 | 0.28 | 110.010 | 109.307 | 110.307 | |
256 | 2013.11.20 03:00 | close | 128 | 0.28 | 110.057 | 109.307 | 110.307 | 1316.00 | 1207564.00 |
257 | 2013.11.26 01:00 | sell | 129 | 0.28 | 111.381 | 112.184 | 110.984 | |
258 | 2013.11.26 09:00 | close | 129 | 0.28 | 111.501 | 112.184 | 110.984 | -3360.00 | 1204204.00 |
259 | 2013.11.26 09:00 | buy | 130 | 0.28 | 111.498 | 110.395 | 113.095 | |
260 | 2013.11.26 18:00 | close | 130 | 0.28 | 111.688 | 110.395 | 113.095 | 5320.00 | 1209524.00 |
261 | 2013.11.27 01:00 | sell | 131 | 0.28 | 111.675 | 112.471 | 111.271 | |
262 | 2013.11.27 09:00 | close | 131 | 0.28 | 112.019 | 112.471 | 111.271 | -9632.00 | 1199892.00 |
263 | 2013.11.27 09:00 | buy | 132 | 0.28 | 112.002 | 110.909 | 113.609 | |
264 | 2013.11.27 18:00 | close | 132 | 0.28 | 112.418 | 110.909 | 113.609 | 11648.00 | 1211540.00 |
265 | 2013.11.28 01:00 | sell | 133 | 0.28 | 112.615 | 113.410 | 112.210 | |
266 | 2013.11.28 09:00 | close | 133 | 0.28 | 112.658 | 113.410 | 112.210 | -1204.00 | 1210336.00 |
267 | 2013.11.28 09:00 | buy | 134 | 0.28 | 112.643 | 111.551 | 114.251 | |
268 | 2013.11.28 18:00 | close | 134 | 0.28 | 112.797 | 111.551 | 114.251 | 4312.00 | 1214648.00 |
269 | 2013.12.10 01:00 | buy | 135 | 0.28 | 116.028 | 115.325 | 116.325 | |
270 | 2013.12.10 03:00 | close | 135 | 0.28 | 115.994 | 115.325 | 116.325 | -952.00 | 1213696.00 |
271 | 2014.01.27 09:00 | buy | 136 | 0.28 | 114.503 | 113.402 | 116.102 | |
272 | 2014.01.27 18:00 | close | 136 | 0.28 | 114.270 | 113.402 | 116.102 | -6524.00 | 1207172.00 |
273 | 2014.01.28 01:00 | sell | 137 | 0.28 | 114.515 | 115.309 | 114.109 | |
274 | 2014.01.28 09:00 | close | 137 | 0.28 | 114.598 | 115.309 | 114.109 | -2324.00 | 1204848.00 |
275 | 2014.01.29 01:00 | sell | 138 | 0.28 | 114.821 | 115.613 | 114.413 | |
276 | 2014.01.29 09:00 | close | 138 | 0.28 | 114.789 | 115.613 | 114.413 | 896.00 | 1205744.00 |
277 | 2014.01.29 09:00 | buy | 139 | 0.28 | 114.794 | 113.695 | 116.395 | |
278 | 2014.01.29 18:00 | close | 139 | 0.28 | 114.139 | 113.695 | 116.395 | -18340.00 | 1187404.00 |
279 | 2014.01.30 01:00 | sell | 140 | 0.28 | 114.195 | 114.991 | 113.791 | |
280 | 2014.01.30 09:00 | close | 140 | 0.28 | 114.330 | 114.991 | 113.791 | -3780.00 | 1183624.00 |
281 | 2014.01.30 09:00 | buy | 141 | 0.28 | 114.324 | 113.227 | 115.927 | |
282 | 2014.01.30 18:00 | close | 141 | 0.28 | 113.776 | 113.227 | 115.927 | -15344.00 | 1168280.00 |
283 | 2014.02.14 01:00 | buy | 142 | 0.28 | 114.498 | 113.790 | 114.790 | |
284 | 2014.02.14 03:00 | close | 142 | 0.28 | 114.399 | 113.790 | 114.790 | -2772.00 | 1165508.00 |
285 | 2014.02.20 01:00 | buy | 143 | 0.28 | 115.144 | 114.451 | 115.451 | |
286 | 2014.02.20 03:00 | close | 143 | 0.28 | 115.069 | 114.451 | 115.451 | -2100.00 | 1163408.00 |
287 | 2014.02.26 01:00 | sell | 144 | 0.28 | 115.233 | 116.023 | 114.823 | |
288 | 2014.02.26 09:00 | close | 144 | 0.28 | 115.331 | 116.023 | 114.823 | -2744.00 | 1160664.00 |
289 | 2014.02.26 09:00 | buy | 145 | 0.28 | 115.332 | 114.227 | 116.927 | |
290 | 2014.02.26 18:00 | close | 145 | 0.28 | 114.672 | 114.227 | 116.927 | -18480.00 | 1142184.00 |
291 | 2014.02.27 01:00 | sell | 146 | 0.28 | 114.914 | 115.718 | 114.518 | |
292 | 2014.02.27 09:00 | close | 146 | 0.28 | 115.020 | 115.718 | 114.518 | -2968.00 | 1139216.00 |
293 | 2014.02.28 01:00 | sell | 147 | 0.28 | 115.004 | 115.801 | 114.601 | |
294 | 2014.02.28 05:17 | t/p | 147 | 0.28 | 114.603 | 115.801 | 114.601 | 11228.00 | 1150444.00 |
295 | 2014.03.10 01:00 | buy | 148 | 0.28 | 117.534 | 116.837 | 117.837 | |
296 | 2014.03.10 03:00 | close | 148 | 0.28 | 117.507 | 116.837 | 117.837 | -756.00 | 1149688.00 |
297 | 2014.03.14 01:00 | buy | 149 | 0.28 | 116.480 | 115.774 | 116.774 | |
298 | 2014.03.14 03:00 | close | 149 | 0.28 | 116.243 | 115.774 | 116.774 | -6636.00 | 1143052.00 |
299 | 2014.03.20 01:00 | buy | 150 | 0.28 | 116.168 | 115.471 | 116.471 | |
300 | 2014.03.20 03:00 | close | 150 | 0.28 | 116.075 | 115.471 | 116.471 | -2604.00 | 1140448.00 |
301 | 2014.03.26 09:00 | buy | 151 | 0.28 | 115.678 | 114.584 | 117.284 | |
302 | 2014.03.26 18:00 | close | 151 | 0.28 | 115.543 | 114.584 | 117.284 | -3780.00 | 1136668.00 |
303 | 2014.03.27 09:00 | buy | 152 | 0.28 | 115.420 | 114.330 | 117.030 | |
304 | 2014.03.27 18:00 | close | 152 | 0.28 | 115.174 | 114.330 | 117.030 | -6888.00 | 1129780.00 |
305 | 2014.03.31 09:00 | buy | 153 | 0.28 | 116.025 | 114.928 | 117.628 | |
306 | 2014.03.31 18:00 | close | 153 | 0.28 | 116.614 | 114.928 | 117.628 | 16492.00 | 1146272.00 |
307 | 2014.04.10 01:00 | buy | 154 | 0.28 | 115.959 | 115.262 | 116.262 | |
308 | 2014.04.10 04:00 | close | 154 | 0.28 | 116.115 | 115.262 | 116.262 | 4368.00 | 1150640.00 |
309 | 2014.04.15 01:00 | buy | 155 | 0.28 | 115.801 | 115.096 | 116.096 | |
310 | 2014.04.15 04:00 | close | 155 | 0.28 | 115.759 | 115.096 | 116.096 | -1176.00 | 1149464.00 |
311 | 2014.04.18 01:00 | buy | 156 | 0.28 | 116.018 | 115.325 | 116.325 | |
312 | 2014.04.18 04:00 | close | 156 | 0.28 | 116.059 | 115.325 | 116.325 | 1148.00 | 1150612.00 |
313 | 2014.04.28 09:00 | buy | 157 | 0.28 | 115.884 | 114.792 | 117.492 | |
314 | 2014.04.28 18:00 | close | 157 | 0.28 | 116.498 | 114.792 | 117.492 | 17192.00 | 1167804.00 |
315 | 2014.04.29 09:00 | buy | 158 | 0.28 | 116.580 | 115.473 | 118.173 | |
316 | 2014.04.29 18:00 | close | 158 | 0.28 | 116.070 | 115.473 | 118.173 | -14280.00 | 1153524.00 |
317 | 2014.05.09 01:00 | buy | 159 | 0.28 | 115.510 | 114.805 | 115.805 | |
318 | 2014.05.09 04:00 | close | 159 | 0.28 | 115.385 | 114.805 | 115.805 | -3500.00 | 1150024.00 |
319 | 2014.05.15 01:00 | buy | 160 | 0.28 | 114.483 | 113.786 | 114.786 | |
320 | 2014.05.15 04:00 | close | 160 | 0.28 | 114.452 | 113.786 | 114.786 | -868.00 | 1149156.00 |
321 | 2014.05.20 01:00 | buy | 161 | 0.28 | 113.748 | 113.055 | 114.055 | |
322 | 2014.05.20 04:00 | close | 161 | 0.28 | 113.703 | 113.055 | 114.055 | -1260.00 | 1147896.00 |
323 | 2014.05.26 02:00 | sell | 162 | 0.28 | 113.814 | 114.622 | 113.422 | |
324 | 2014.05.26 09:00 | close | 162 | 0.28 | 113.744 | 114.622 | 113.422 | 1960.00 | 1149856.00 |
325 | 2014.05.27 02:00 | sell | 163 | 0.28 | 113.898 | 114.688 | 113.488 | |
326 | 2014.05.27 09:00 | close | 163 | 0.28 | 113.937 | 114.688 | 113.488 | -1092.00 | 1148764.00 |
327 | 2014.05.28 02:00 | sell | 164 | 0.28 | 113.731 | 114.533 | 113.333 | |
328 | 2014.05.28 09:00 | close | 164 | 0.28 | 113.648 | 114.533 | 113.333 | 2324.00 | 1151088.00 |
329 | 2014.05.28 09:00 | buy | 165 | 0.28 | 113.653 | 112.547 | 115.247 | |
330 | 2014.05.28 18:00 | close | 165 | 0.28 | 113.288 | 112.547 | 115.247 | -10220.00 | 1140868.00 |
331 | 2014.05.29 02:00 | sell | 166 | 0.28 | 113.313 | 114.103 | 112.903 | |
332 | 2014.05.29 09:00 | close | 166 | 0.28 | 113.358 | 114.103 | 112.903 | -1260.00 | 1139608.00 |
333 | 2014.05.29 09:00 | buy | 167 | 0.28 | 113.355 | 112.248 | 114.948 | |
334 | 2014.05.29 18:00 | close | 167 | 0.28 | 113.275 | 112.248 | 114.948 | -2240.00 | 1137368.00 |
335 | 2014.05.30 02:00 | sell | 168 | 0.28 | 113.297 | 114.088 | 112.888 | |
336 | 2014.05.30 09:00 | close | 168 | 0.28 | 113.157 | 114.088 | 112.888 | 3920.00 | 1141288.00 |
337 | 2014.06.10 01:30 | buy | 169 | 0.28 | 114.320 | 113.624 | 114.624 | |
338 | 2014.06.10 04:00 | close | 169 | 0.28 | 114.184 | 113.624 | 114.624 | -3808.00 | 1137480.00 |
339 | 2014.06.13 01:00 | buy | 170 | 0.28 | 113.264 | 112.571 | 113.571 | |
340 | 2014.06.13 04:00 | close | 170 | 0.28 | 113.355 | 112.571 | 113.571 | 2548.00 | 1140028.00 |
341 | 2014.06.20 01:00 | buy | 171 | 0.28 | 114.032 | 113.328 | 114.328 | |
342 | 2014.06.20 04:00 | close | 171 | 0.28 | 113.983 | 113.328 | 114.328 | -1372.00 | 1138656.00 |
343 | 2014.06.26 02:00 | sell | 172 | 0.28 | 114.032 | 114.841 | 113.641 | |
344 | 2014.06.26 09:00 | close | 172 | 0.28 | 114.067 | 114.841 | 113.641 | -980.00 | 1137676.00 |
345 | 2014.06.27 02:00 | sell | 173 | 0.28 | 113.795 | 114.587 | 113.387 | |
346 | 2014.06.27 09:00 | close | 173 | 0.28 | 113.635 | 114.587 | 113.387 | 4480.00 | 1142156.00 |
347 | 2014.06.27 09:00 | buy | 174 | 0.28 | 113.645 | 112.540 | 115.240 | |
348 | 2014.06.27 18:00 | close | 174 | 0.28 | 113.782 | 112.540 | 115.240 | 3836.00 | 1145992.00 |
349 | 2014.06.30 02:00 | sell | 175 | 0.28 | 113.826 | 114.631 | 113.431 | |
350 | 2014.06.30 09:00 | close | 175 | 0.28 | 113.685 | 114.631 | 113.431 | 3948.00 | 1149940.00 |
351 | 2014.07.10 01:00 | buy | 176 | 0.28 | 114.089 | 113.395 | 114.395 | |
352 | 2014.07.10 04:00 | close | 176 | 0.28 | 114.007 | 113.395 | 114.395 | -2296.00 | 1147644.00 |
353 | 2014.07.18 01:00 | buy | 177 | 0.28 | 112.731 | 112.033 | 113.033 | |
354 | 2014.07.18 04:00 | close | 177 | 0.28 | 112.761 | 112.033 | 113.033 | 840.00 | 1148484.00 |
355 | 2014.07.28 09:00 | buy | 178 | 0.28 | 112.528 | 111.423 | 114.123 | |
356 | 2014.07.28 18:00 | close | 178 | 0.28 | 112.607 | 111.423 | 114.123 | 2212.00 | 1150696.00 |
357 | 2014.07.29 02:00 | sell | 179 | 0.28 | 112.661 | 113.452 | 112.252 | |
358 | 2014.07.29 09:00 | close | 179 | 0.28 | 112.764 | 113.452 | 112.252 | -2884.00 | 1147812.00 |
359 | 2014.07.30 02:00 | sell | 180 | 0.28 | 112.567 | 113.377 | 112.177 | |
360 | 2014.07.30 09:00 | close | 180 | 0.28 | 112.624 | 113.377 | 112.177 | -1596.00 | 1146216.00 |
361 | 2014.07.31 09:00 | buy | 181 | 0.28 | 113.132 | 112.025 | 114.725 | |
362 | 2014.07.31 18:00 | close | 181 | 0.28 | 113.092 | 112.025 | 114.725 | -1120.00 | 1145096.00 |
363 | 2014.08.08 01:15 | buy | 182 | 0.28 | 112.352 | 111.645 | 112.645 | |
364 | 2014.08.08 04:00 | close | 182 | 0.28 | 112.249 | 111.645 | 112.645 | -2884.00 | 1142212.00 |
365 | 2014.08.15 01:00 | buy | 183 | 0.28 | 113.065 | 112.364 | 113.364 | |
366 | 2014.08.15 04:00 | close | 183 | 0.28 | 113.014 | 112.364 | 113.364 | -1428.00 | 1140784.00 |
367 | 2014.08.26 02:00 | sell | 184 | 0.28 | 113.578 | 114.377 | 113.177 | |
368 | 2014.08.26 09:00 | close | 184 | 0.28 | 113.593 | 114.377 | 113.177 | -420.00 | 1140364.00 |
369 | 2014.08.27 02:00 | sell | 185 | 0.28 | 113.425 | 114.215 | 113.015 | |
370 | 2014.08.27 09:00 | close | 185 | 0.28 | 113.404 | 114.215 | 113.015 | 588.00 | 1140952.00 |
371 | 2014.08.28 02:00 | sell | 186 | 0.28 | 113.546 | 114.347 | 113.147 | |
372 | 2014.08.28 09:00 | close | 186 | 0.28 | 113.585 | 114.347 | 113.147 | -1092.00 | 1139860.00 |
373 | 2014.08.29 02:00 | sell | 187 | 0.28 | 113.294 | 114.092 | 112.892 | |
374 | 2014.08.29 09:00 | close | 187 | 0.28 | 113.405 | 114.092 | 112.892 | -3108.00 | 1136752.00 |
375 | 2014.08.29 09:00 | buy | 188 | 0.28 | 113.407 | 112.314 | 115.014 | |
376 | 2014.08.29 18:00 | close | 188 | 0.28 | 113.404 | 112.314 | 115.014 | -84.00 | 1136668.00 |
377 | 2014.09.10 01:00 | buy | 189 | 0.28 | 113.902 | 113.196 | 114.196 | |
378 | 2014.09.10 04:00 | close | 189 | 0.28 | 113.845 | 113.196 | 114.196 | -1596.00 | 1135072.00 |
379 | 2014.09.26 02:00 | sell | 190 | 0.28 | 114.794 | 115.604 | 114.404 | |
380 | 2014.09.26 09:00 | close | 190 | 0.28 | 115.062 | 115.604 | 114.404 | -7504.00 | 1127568.00 |
381 | 2014.09.26 09:00 | buy | 191 | 0.28 | 115.068 | 113.967 | 116.667 | |
382 | 2014.09.26 18:00 | close | 191 | 0.28 | 114.854 | 113.967 | 116.667 | -5992.00 | 1121576.00 |
383 | 2014.09.29 02:00 | sell | 192 | 0.28 | 114.975 | 115.765 | 114.565 | |
384 | 2014.09.29 09:00 | close | 192 | 0.28 | 115.115 | 115.765 | 114.565 | -3920.00 | 1117656.00 |
385 | 2014.09.30 02:00 | sell | 193 | 0.28 | 115.011 | 115.818 | 114.618 | |
386 | 2014.09.30 09:00 | close | 193 | 0.28 | 115.039 | 115.818 | 114.618 | -784.00 | 1116872.00 |
387 | 2014.10.10 01:00 | buy | 194 | 0.28 | 113.005 | 112.300 | 113.300 | |
388 | 2014.10.10 04:00 | close | 194 | 0.28 | 112.948 | 112.300 | 113.300 | -1596.00 | 1115276.00 |
389 | 2014.10.15 01:15 | buy | 195 | 0.28 | 112.273 | 111.578 | 112.578 | |
390 | 2014.10.15 04:00 | close | 195 | 0.28 | 112.259 | 111.578 | 112.578 | -392.00 | 1114884.00 |
391 | 2014.10.20 01:15 | buy | 196 | 0.28 | 113.119 | 112.419 | 113.419 | |
392 | 2014.10.20 04:00 | close | 196 | 0.28 | 113.137 | 112.419 | 113.419 | 504.00 | 1115388.00 |
393 | 2014.10.27 01:00 | sell | 197 | 0.28 | 113.666 | 114.473 | 113.273 | |
394 | 2014.10.27 09:00 | close | 197 | 0.28 | 113.642 | 114.473 | 113.273 | 672.00 | 1116060.00 |
395 | 2014.10.27 09:00 | buy | 198 | 0.28 | 113.635 | 112.536 | 115.236 | |
396 | 2014.10.27 18:00 | close | 198 | 0.28 | 113.565 | 112.536 | 115.236 | -1960.00 | 1114100.00 |
397 | 2014.10.28 01:00 | sell | 199 | 0.28 | 113.553 | 114.344 | 113.144 | |
398 | 2014.10.28 09:00 | close | 199 | 0.28 | 113.589 | 114.344 | 113.144 | -1008.00 | 1113092.00 |
399 | 2014.10.28 09:00 | buy | 200 | 0.28 | 113.608 | 112.499 | 115.199 | |
400 | 2014.10.28 18:00 | close | 200 | 0.28 | 114.133 | 112.499 | 115.199 | 14700.00 | 1127792.00 |
401 | 2014.10.29 01:00 | sell | 201 | 0.28 | 114.146 | 114.953 | 113.753 | |
402 | 2014.10.29 09:00 | close | 201 | 0.28 | 114.122 | 114.953 | 113.753 | 672.00 | 1128464.00 |
403 | 2014.10.29 09:00 | buy | 202 | 0.28 | 114.127 | 113.021 | 115.721 | |
404 | 2014.10.29 18:00 | close | 202 | 0.28 | 114.386 | 113.021 | 115.721 | 7252.00 | 1135716.00 |
405 | 2014.10.30 01:00 | sell | 203 | 0.28 | 113.978 | 114.779 | 113.579 | |
406 | 2014.10.30 09:00 | close | 203 | 0.28 | 113.981 | 114.779 | 113.579 | -84.00 | 1135632.00 |
407 | 2014.10.31 09:00 | buy | 204 | 0.28 | 115.792 | 114.690 | 117.390 | |
408 | 2014.10.31 18:00 | close | 204 | 0.28 | 116.483 | 114.690 | 117.390 | 19348.00 | 1154980.00 |
409 | 2014.11.10 01:00 | buy | 205 | 0.28 | 118.665 | 117.964 | 118.964 | |
410 | 2014.11.10 03:00 | close | 205 | 0.28 | 118.404 | 117.964 | 118.964 | -7308.00 | 1147672.00 |
411 | 2014.11.14 01:00 | buy | 206 | 0.28 | 120.170 | 119.461 | 120.461 | |
412 | 2014.11.14 02:21 | t/p | 206 | 0.28 | 120.471 | 119.461 | 120.461 | 8428.00 | 1156100.00 |
413 | 2014.11.26 09:00 | buy | 207 | 0.28 | 122.159 | 121.065 | 123.765 | |
414 | 2014.11.26 18:00 | close | 207 | 0.28 | 122.458 | 121.065 | 123.765 | 8372.00 | 1164472.00 |
415 | 2014.11.27 01:00 | sell | 208 | 0.28 | 122.324 | 123.129 | 121.929 | |
416 | 2014.11.27 09:00 | close | 208 | 0.28 | 122.164 | 123.129 | 121.929 | 4480.00 | 1168952.00 |
417 | 2014.11.28 01:00 | sell | 209 | 0.28 | 122.169 | 122.970 | 121.770 | |
418 | 2014.11.28 09:00 | close | 209 | 0.28 | 122.407 | 122.970 | 121.770 | -6664.00 | 1162288.00 |
419 | 2014.11.28 09:00 | buy | 210 | 0.28 | 122.395 | 121.301 | 124.001 | |
420 | 2014.11.28 18:00 | close | 210 | 0.28 | 123.168 | 121.301 | 124.001 | 21644.00 | 1183932.00 |
421 | 2014.12.10 01:00 | buy | 211 | 0.28 | 123.170 | 122.460 | 123.460 | |
422 | 2014.12.10 03:00 | close | 211 | 0.28 | 123.066 | 122.460 | 123.460 | -2912.00 | 1181020.00 |
423 | 2014.12.15 01:00 | buy | 212 | 0.28 | 122.845 | 122.150 | 123.150 | |
424 | 2014.12.15 03:00 | close | 212 | 0.28 | 122.908 | 122.150 | 123.150 | 1764.00 | 1182784.00 |
425 | 2015.01.15 01:00 | buy | 213 | 0.28 | 115.142 | 114.434 | 115.434 | |
426 | 2015.01.15 03:00 | close | 213 | 0.28 | 115.369 | 114.434 | 115.434 | 6356.00 | 1189140.00 |
427 | 2015.01.20 01:00 | buy | 214 | 0.28 | 133.877 | 133.178 | 134.178 | |
428 | 2015.01.20 03:00 | close | 214 | 0.28 | 134.014 | 133.178 | 134.178 | 3836.00 | 1192976.00 |
429 | 2015.01.26 01:00 | sell | 215 | 0.28 | 133.533 | 134.343 | 133.143 | |
430 | 2015.01.26 01:47 | t/p | 215 | 0.28 | 133.151 | 134.343 | 133.143 | 10696.00 | 1203672.00 |
431 | 2015.01.27 01:00 | sell | 216 | 0.28 | 131.271 | 132.081 | 130.881 | |
432 | 2015.01.27 07:18 | t/p | 216 | 0.28 | 130.879 | 132.081 | 130.881 | 10976.00 | 1214648.00 |
433 | 2015.01.28 01:00 | sell | 217 | 0.28 | 130.423 | 131.218 | 130.018 | |
434 | 2015.01.28 09:00 | close | 217 | 0.28 | 130.417 | 131.218 | 130.018 | 168.00 | 1214816.00 |
435 | 2015.01.29 01:00 | sell | 218 | 0.28 | 129.720 | 130.528 | 129.328 | |
436 | 2015.01.29 03:25 | t/p | 218 | 0.28 | 129.326 | 130.528 | 129.328 | 11032.00 | 1225848.00 |
437 | 2015.01.30 01:00 | sell | 219 | 0.28 | 128.224 | 129.033 | 127.833 | |
438 | 2015.01.30 04:04 | t/p | 219 | 0.28 | 127.829 | 129.033 | 127.833 | 11060.00 | 1236908.00 |
439 | 2015.02.10 01:00 | buy | 220 | 0.28 | 128.370 | 127.671 | 128.671 | |
440 | 2015.02.10 03:00 | close | 220 | 0.28 | 128.210 | 127.671 | 128.671 | -4480.00 | 1232428.00 |
441 | 2015.02.13 01:30 | buy | 221 | 0.28 | 127.878 | 127.169 | 128.169 | |
442 | 2015.02.13 03:00 | close | 221 | 0.28 | 128.051 | 127.169 | 128.169 | 4844.00 | 1237272.00 |
443 | 2015.02.20 01:30 | buy | 222 | 0.28 | 125.404 | 124.713 | 125.713 | |
444 | 2015.02.20 03:00 | close | 222 | 0.28 | 125.472 | 124.713 | 125.713 | 1904.00 | 1239176.00 |
445 | 2015.02.26 01:00 | sell | 223 | 0.28 | 125.239 | 126.045 | 124.845 | |
446 | 2015.02.26 09:00 | close | 223 | 0.28 | 125.484 | 126.045 | 124.845 | -6860.00 | 1232316.00 |
447 | 2015.02.26 09:00 | buy | 224 | 0.28 | 125.482 | 124.388 | 127.088 | |
448 | 2015.02.26 18:00 | close | 224 | 0.28 | 125.176 | 124.388 | 127.088 | -8568.00 | 1223748.00 |
449 | 2015.02.27 01:00 | sell | 225 | 0.28 | 125.324 | 126.119 | 124.919 | |
450 | 2015.02.27 09:00 | close | 225 | 0.28 | 125.585 | 126.119 | 124.919 | -7308.00 | 1216440.00 |
451 | 2015.02.27 09:00 | buy | 226 | 0.28 | 125.588 | 124.484 | 127.184 | |
452 | 2015.02.27 18:00 | close | 226 | 0.28 | 126.047 | 124.484 | 127.184 | 12852.00 | 1229292.00 |
453 | 2015.03.10 01:00 | buy | 227 | 0.28 | 122.979 | 122.279 | 123.279 | |
454 | 2015.03.10 03:00 | close | 227 | 0.28 | 122.994 | 122.279 | 123.279 | 420.00 | 1229712.00 |
455 | 2015.03.13 01:00 | buy | 228 | 0.28 | 120.962 | 120.259 | 121.259 | |
456 | 2015.03.13 03:00 | close | 228 | 0.28 | 121.017 | 120.259 | 121.259 | 1540.00 | 1231252.00 |
457 | 2015.03.20 01:45 | buy | 229 | 0.28 | 121.971 | 121.273 | 122.273 | |
458 | 2015.03.20 03:00 | close | 229 | 0.28 | 122.090 | 121.273 | 122.273 | 3332.00 | 1234584.00 |
459 | 2015.03.26 01:00 | sell | 230 | 0.28 | 124.374 | 125.182 | 123.982 | |
460 | 2015.03.26 06:36 | t/p | 230 | 0.28 | 123.984 | 125.182 | 123.982 | 10920.00 | 1245504.00 |
461 | 2015.03.27 01:00 | sell | 231 | 0.28 | 123.749 | 124.551 | 123.351 | |
462 | 2015.03.27 09:00 | close | 231 | 0.28 | 123.501 | 124.551 | 123.351 | 6944.00 | 1252448.00 |
463 | 2015.03.30 02:00 | sell | 232 | 0.28 | 124.012 | 124.808 | 123.608 | |
464 | 2015.03.30 09:00 | close | 232 | 0.28 | 124.026 | 124.808 | 123.608 | -392.00 | 1252056.00 |
465 | 2015.04.15 01:00 | buy | 233 | 0.28 | 122.773 | 122.074 | 123.074 | |
466 | 2015.04.15 04:00 | close | 233 | 0.28 | 122.779 | 122.074 | 123.074 | 168.00 | 1252224.00 |
467 | 2015.04.20 01:00 | buy | 234 | 0.28 | 125.115 | 124.411 | 125.411 | |
468 | 2015.04.20 04:00 | close | 234 | 0.28 | 124.984 | 124.411 | 125.411 | -3668.00 | 1248556.00 |
469 | 2015.04.27 02:00 | sell | 235 | 0.28 | 124.584 | 125.394 | 124.194 | |
470 | 2015.04.27 09:00 | close | 235 | 0.28 | 124.832 | 125.394 | 124.194 | -6944.00 | 1241612.00 |
471 | 2015.04.27 09:00 | buy | 236 | 0.28 | 124.835 | 123.727 | 126.427 | |
472 | 2015.04.27 18:00 | close | 236 | 0.28 | 125.021 | 123.727 | 126.427 | 5208.00 | 1246820.00 |
473 | 2015.04.28 02:00 | sell | 237 | 0.28 | 124.653 | 125.457 | 124.257 | |
474 | 2015.04.28 09:00 | close | 237 | 0.28 | 124.826 | 125.457 | 124.257 | -4844.00 | 1241976.00 |
475 | 2015.04.29 02:00 | sell | 238 | 0.28 | 124.334 | 125.130 | 123.930 | |
476 | 2015.04.29 09:00 | close | 238 | 0.28 | 124.304 | 125.130 | 123.930 | 840.00 | 1242816.00 |
477 | 2015.04.30 02:00 | sell | 239 | 0.28 | 126.644 | 127.444 | 126.244 | |
478 | 2015.04.30 07:21 | t/p | 239 | 0.28 | 126.239 | 127.444 | 126.244 | 11340.00 | 1254156.00 |
479 | 2015.05.08 01:00 | buy | 240 | 0.28 | 129.855 | 129.146 | 130.146 | |
480 | 2015.05.08 04:00 | close | 240 | 0.28 | 129.902 | 129.146 | 130.146 | 1316.00 | 1255472.00 |
481 | 2015.05.15 01:00 | buy | 241 | 0.28 | 130.659 | 129.950 | 130.950 | |
482 | 2015.05.15 04:00 | close | 241 | 0.28 | 130.655 | 129.950 | 130.950 | -112.00 | 1255360.00 |
483 | 2015.05.20 01:00 | buy | 242 | 0.28 | 128.796 | 128.093 | 129.093 | |
484 | 2015.05.20 04:00 | close | 242 | 0.28 | 128.944 | 128.093 | 129.093 | 4144.00 | 1259504.00 |
485 | 2015.05.26 02:00 | sell | 243 | 0.28 | 128.623 | 129.420 | 128.220 | |
486 | 2015.05.26 09:00 | close | 243 | 0.28 | 128.651 | 129.420 | 128.220 | -784.00 | 1258720.00 |
487 | 2015.05.26 09:00 | buy | 244 | 0.28 | 128.645 | 127.544 | 130.244 | |
488 | 2015.05.26 18:00 | close | 244 | 0.28 | 129.598 | 127.544 | 130.244 | 26684.00 | 1285404.00 |
489 | 2015.05.27 02:00 | sell | 245 | 0.28 | 129.127 | 129.926 | 128.726 | |
490 | 2015.05.27 09:00 | close | 245 | 0.28 | 129.406 | 129.926 | 128.726 | -7812.00 | 1277592.00 |
491 | 2015.05.28 02:00 | sell | 246 | 0.28 | 130.259 | 131.066 | 129.866 | |
492 | 2015.05.28 09:00 | close | 246 | 0.28 | 130.650 | 131.066 | 129.866 | -10948.00 | 1266644.00 |
493 | 2015.05.28 09:00 | buy | 247 | 0.28 | 130.653 | 129.545 | 132.245 | |
494 | 2015.05.28 18:00 | close | 247 | 0.28 | 131.371 | 129.545 | 132.245 | 20104.00 | 1286748.00 |
495 | 2015.05.29 02:00 | sell | 248 | 0.28 | 131.327 | 132.119 | 130.919 | |
496 | 2015.05.29 09:00 | close | 248 | 0.28 | 131.353 | 132.119 | 130.919 | -728.00 | 1286020.00 |
497 | 2015.06.10 01:00 | buy | 249 | 0.28 | 133.567 | 132.868 | 133.868 | |
498 | 2015.06.10 04:00 | close | 249 | 0.28 | 133.742 | 132.868 | 133.868 | 4900.00 | 1290920.00 |
499 | 2015.06.15 01:00 | buy | 250 | 0.28 | 132.584 | 131.889 | 132.889 | |
500 | 2015.06.15 04:00 | close | 250 | 0.28 | 132.574 | 131.889 | 132.889 | -280.00 | 1290640.00 |
501 | 2015.06.26 02:00 | sell | 251 | 0.28 | 131.930 | 132.739 | 131.539 | |
502 | 2015.06.26 09:00 | close | 251 | 0.28 | 131.673 | 132.739 | 131.539 | 7196.00 | 1297836.00 |
503 | 2015.06.30 02:00 | sell | 252 | 0.28 | 132.390 | 133.184 | 131.984 | |
504 | 2015.06.30 05:30 | t/p | 252 | 0.28 | 131.979 | 133.184 | 131.984 | 11508.00 | 1309344.00 |
505 | 2015.07.10 01:00 | buy | 253 | 0.28 | 128.272 | 127.571 | 128.571 | |
506 | 2015.07.10 04:00 | close | 253 | 0.28 | 128.497 | 127.571 | 128.571 | 6300.00 | 1315644.00 |
507 | 2015.07.15 01:00 | buy | 254 | 0.28 | 130.558 | 129.857 | 130.857 | |
508 | 2015.07.15 04:00 | close | 254 | 0.28 | 130.389 | 129.857 | 130.857 | -4732.00 | 1310912.00 |
509 | 2015.07.27 02:00 | sell | 255 | 0.28 | 128.635 | 129.443 | 128.243 | |
510 | 2015.07.27 09:00 | close | 255 | 0.28 | 128.589 | 129.443 | 128.243 | 1288.00 | 1312200.00 |
511 | 2015.07.28 02:00 | sell | 256 | 0.28 | 128.093 | 128.899 | 127.699 | |
512 | 2015.07.28 09:00 | close | 256 | 0.28 | 128.458 | 128.899 | 127.699 | -10220.00 | 1301980.00 |
513 | 2015.07.28 09:00 | buy | 257 | 0.28 | 128.442 | 127.352 | 130.052 | |
514 | 2015.07.28 18:00 | close | 257 | 0.28 | 128.021 | 127.352 | 130.052 | -11788.00 | 1290192.00 |
515 | 2015.07.29 02:00 | sell | 258 | 0.28 | 128.458 | 129.248 | 128.048 | |
516 | 2015.07.29 09:00 | close | 258 | 0.28 | 128.225 | 129.248 | 128.048 | 6524.00 | 1296716.00 |
517 | 2015.07.30 02:00 | sell | 259 | 0.28 | 128.100 | 128.903 | 127.703 | |
518 | 2015.07.30 09:00 | close | 259 | 0.28 | 128.137 | 128.903 | 127.703 | -1036.00 | 1295680.00 |
519 | 2015.07.31 09:00 | buy | 260 | 0.28 | 128.337 | 127.235 | 129.935 | |
520 | 2015.07.31 18:00 | close | 260 | 0.28 | 128.839 | 127.235 | 129.935 | 14056.00 | 1309736.00 |
521 | 2015.08.10 01:00 | buy | 261 | 0.28 | 126.402 | 125.695 | 126.695 | |
522 | 2015.08.10 04:00 | close | 261 | 0.28 | 126.382 | 125.695 | 126.695 | -560.00 | 1309176.00 |
523 | 2015.08.14 01:00 | buy | 262 | 0.28 | 127.495 | 126.792 | 127.792 | |
524 | 2015.08.14 04:00 | close | 262 | 0.28 | 127.539 | 126.792 | 127.792 | 1232.00 | 1310408.00 |
525 | 2015.08.26 02:00 | sell | 263 | 0.28 | 126.553 | 127.352 | 126.152 | |
526 | 2015.08.26 02:56 | t/p | 263 | 0.28 | 126.152 | 127.352 | 126.152 | 11228.00 | 1321636.00 |
527 | 2015.08.27 02:00 | sell | 264 | 0.28 | 126.285 | 127.085 | 125.885 | |
528 | 2015.08.27 08:03 | t/p | 264 | 0.28 | 125.884 | 127.085 | 125.885 | 11228.00 | 1332864.00 |
529 | 2015.08.28 09:00 | buy | 265 | 0.28 | 125.736 | 124.640 | 127.340 | |
530 | 2015.08.28 18:00 | close | 265 | 0.28 | 125.928 | 124.640 | 127.340 | 5376.00 | 1338240.00 |
531 | 2015.08.31 09:00 | buy | 266 | 0.28 | 126.261 | 125.169 | 127.869 | |
532 | 2015.08.31 18:00 | close | 266 | 0.28 | 125.295 | 125.169 | 127.869 | -27048.00 | 1311192.00 |
533 | 2015.09.10 01:00 | buy | 267 | 0.28 | 123.447 | 122.752 | 123.752 | |
534 | 2015.09.10 04:00 | close | 267 | 0.28 | 123.449 | 122.752 | 123.752 | 56.00 | 1311248.00 |
535 | 2015.09.18 01:00 | buy | 268 | 0.28 | 124.977 | 124.283 | 125.283 | |
536 | 2015.09.18 04:00 | close | 268 | 0.28 | 124.661 | 124.283 | 125.283 | -8848.00 | 1302400.00 |
537 | 2015.09.28 02:00 | sell | 269 | 0.28 | 123.046 | 123.856 | 122.656 | |
538 | 2015.09.28 09:00 | close | 269 | 0.28 | 122.755 | 123.856 | 122.656 | 8148.00 | 1310548.00 |
539 | 2015.09.29 02:00 | sell | 270 | 0.28 | 123.038 | 123.842 | 122.642 | |
540 | 2015.09.29 09:00 | close | 270 | 0.28 | 122.903 | 123.842 | 122.642 | 3780.00 | 1314328.00 |
541 | 2015.09.29 09:00 | buy | 271 | 0.28 | 122.918 | 121.809 | 124.509 | |
542 | 2015.09.29 18:00 | close | 271 | 0.28 | 123.281 | 121.809 | 124.509 | 10164.00 | 1324492.00 |
543 | 2015.09.30 02:00 | sell | 272 | 0.28 | 123.332 | 124.141 | 122.941 | |
544 | 2015.09.30 09:00 | close | 272 | 0.28 | 123.300 | 124.141 | 122.941 | 896.00 | 1325388.00 |
545 | 2015.09.30 09:00 | buy | 273 | 0.28 | 123.312 | 122.208 | 124.908 | |
546 | 2015.09.30 18:00 | close | 273 | 0.28 | 122.604 | 122.208 | 124.908 | -19824.00 | 1305564.00 |
547 | 2015.10.09 01:00 | buy | 274 | 0.28 | 124.171 | 123.461 | 124.461 | |
548 | 2015.10.09 04:00 | close | 274 | 0.28 | 124.124 | 123.461 | 124.461 | -1316.00 | 1304248.00 |
549 | 2015.10.15 01:00 | buy | 275 | 0.28 | 125.151 | 124.445 | 125.445 | |
550 | 2015.10.15 04:00 | close | 275 | 0.28 | 125.291 | 124.445 | 125.445 | 3920.00 | 1308168.00 |
551 | 2015.10.20 01:00 | buy | 276 | 0.28 | 124.955 | 124.253 | 125.253 | |
552 | 2015.10.20 04:00 | close | 276 | 0.28 | 125.032 | 124.253 | 125.253 | 2156.00 | 1310324.00 |
553 | 2015.10.26 01:00 | sell | 277 | 0.28 | 124.005 | 124.796 | 123.596 | |
554 | 2015.10.26 09:00 | close | 277 | 0.28 | 123.878 | 124.796 | 123.596 | 3556.00 | 1313880.00 |
555 | 2015.10.27 01:00 | sell | 278 | 0.28 | 123.141 | 123.950 | 122.750 | |
556 | 2015.10.27 09:00 | close | 278 | 0.28 | 122.948 | 123.950 | 122.750 | 5404.00 | 1319284.00 |
557 | 2015.10.29 01:00 | sell | 279 | 0.28 | 121.865 | 122.668 | 121.468 | |
558 | 2015.10.29 02:15 | t/p | 279 | 0.28 | 121.463 | 122.668 | 121.468 | 11256.00 | 1330540.00 |
559 | 2015.10.30 01:00 | sell | 280 | 0.28 | 122.273 | 123.078 | 121.878 | |
560 | 2015.10.30 05:22 | t/p | 280 | 0.28 | 121.874 | 123.078 | 121.878 | 11172.00 | 1341712.00 |
561 | 2015.11.10 01:00 | buy | 281 | 0.28 | 122.696 | 122.000 | 123.000 | |
562 | 2015.11.10 03:00 | close | 281 | 0.28 | 122.759 | 122.000 | 123.000 | 1764.00 | 1343476.00 |
563 | 2015.11.13 01:00 | buy | 282 | 0.28 | 122.596 | 121.893 | 122.893 | |
564 | 2015.11.13 03:00 | close | 282 | 0.28 | 122.426 | 121.893 | 122.893 | -4760.00 | 1338716.00 |
565 | 2015.11.20 01:00 | buy | 283 | 0.28 | 121.369 | 120.672 | 121.672 | |
566 | 2015.11.20 03:00 | close | 283 | 0.28 | 121.145 | 120.672 | 121.672 | -6272.00 | 1332444.00 |
567 | 2015.11.26 01:00 | sell | 284 | 0.28 | 120.102 | 120.893 | 119.693 | |
568 | 2015.11.26 09:00 | close | 284 | 0.28 | 119.917 | 120.893 | 119.693 | 5180.00 | 1337624.00 |
569 | 2015.11.27 01:00 | sell | 285 | 0.28 | 119.778 | 120.583 | 119.383 | |
570 | 2015.11.27 09:00 | close | 285 | 0.28 | 119.672 | 120.583 | 119.383 | 2968.00 | 1340592.00 |
571 | 2015.12.15 01:00 | buy | 286 | 0.28 | 122.724 | 122.020 | 123.020 | |
572 | 2015.12.15 02:58 | t/p | 286 | 0.28 | 123.019 | 122.020 | 123.020 | 8260.00 | 1348852.00 |
573 | 2015.12.18 01:00 | buy | 287 | 0.28 | 123.181 | 122.474 | 123.474 | |
574 | 2015.12.18 03:00 | close | 287 | 0.28 | 123.050 | 122.474 | 123.474 | -3668.00 | 1345184.00 |
575 | 2016.01.08 01:00 | buy | 288 | 0.28 | 118.331 | 117.638 | 118.638 | |
576 | 2016.01.08 03:00 | close | 288 | 0.28 | 118.486 | 117.638 | 118.638 | 4340.00 | 1349524.00 |
577 | 2016.01.15 01:00 | buy | 289 | 0.28 | 117.546 | 116.848 | 117.848 | |
578 | 2016.01.15 03:00 | close | 289 | 0.28 | 117.456 | 116.848 | 117.848 | -2520.00 | 1347004.00 |
579 | 2016.01.26 01:00 | sell | 290 | 0.28 | 116.819 | 117.624 | 116.424 | |
580 | 2016.01.26 08:06 | t/p | 290 | 0.28 | 116.416 | 117.624 | 116.424 | 11284.00 | 1358288.00 |
581 | 2016.01.27 01:00 | sell | 291 | 0.28 | 116.420 | 117.216 | 116.016 | |
582 | 2016.01.27 09:00 | close | 291 | 0.28 | 116.303 | 117.216 | 116.016 | 3276.00 | 1361564.00 |
583 | 2016.01.27 09:00 | buy | 292 | 0.28 | 116.313 | 115.210 | 117.910 | |
584 | 2016.01.27 18:00 | close | 292 | 0.28 | 116.728 | 115.210 | 117.910 | 11620.00 | 1373184.00 |
585 | 2016.01.28 01:00 | sell | 293 | 0.28 | 116.874 | 117.664 | 116.464 | |
586 | 2016.01.28 09:00 | close | 293 | 0.28 | 116.710 | 117.664 | 116.464 | 4592.00 | 1377776.00 |
587 | 2016.01.29 01:00 | sell | 294 | 0.28 | 117.132 | 117.942 | 116.742 | |
588 | 2016.01.29 05:38 | s/l | 294 | 0.28 | 117.962 | 117.942 | 116.742 | -23240.00 | 1354536.00 |
589 | 2016.02.29 01:00 | sell | 295 | 0.28 | 113.990 | 114.780 | 113.580 | |
590 | 2016.02.29 06:11 | t/p | 295 | 0.28 | 113.579 | 114.780 | 113.580 | 11508.00 | 1366044.00 |
591 | 2016.03.28 02:00 | sell | 296 | 0.28 | 115.863 | 116.672 | 115.472 | |
592 | 2016.03.28 09:00 | close | 296 | 0.28 | 116.169 | 116.672 | 115.472 | -8568.00 | 1357476.00 |
593 | 2016.03.28 09:00 | buy | 297 | 0.28 | 116.158 | 115.067 | 117.767 | |
594 | 2016.03.28 18:00 | close | 297 | 0.28 | 116.380 | 115.067 | 117.767 | 6216.00 | 1363692.00 |
595 | 2016.03.29 02:00 | sell | 298 | 0.28 | 116.466 | 117.257 | 116.057 | |
596 | 2016.03.29 09:00 | close | 298 | 0.28 | 116.555 | 117.257 | 116.057 | -2492.00 | 1361200.00 |
597 | 2016.03.30 02:00 | sell | 299 | 0.28 | 116.658 | 117.451 | 116.251 | |
598 | 2016.03.30 08:14 | t/p | 299 | 0.28 | 116.243 | 117.451 | 116.251 | 11620.00 | 1372820.00 |
599 | 2016.04.20 01:00 | buy | 300 | 0.28 | 113.624 | 112.921 | 113.921 | |
600 | 2016.04.20 04:00 | close | 300 | 0.28 | 113.441 | 112.921 | 113.921 | -5124.00 | 1367696.00 |
601 | 2016.04.26 02:00 | sell | 301 | 0.28 | 114.023 | 114.832 | 113.632 | |
602 | 2016.04.26 09:00 | close | 301 | 0.28 | 113.744 | 114.832 | 113.632 | 7812.00 | 1375508.00 |
603 | 2016.04.27 02:00 | sell | 302 | 0.28 | 114.284 | 115.090 | 113.890 | |
604 | 2016.04.27 09:00 | close | 302 | 0.28 | 114.258 | 115.090 | 113.890 | 728.00 | 1376236.00 |
605 | 2016.04.27 09:00 | buy | 303 | 0.28 | 114.245 | 113.149 | 115.849 | |
606 | 2016.04.27 18:00 | close | 303 | 0.28 | 114.374 | 113.149 | 115.849 | 3612.00 | 1379848.00 |
607 | 2016.04.28 02:00 | sell | 304 | 0.28 | 114.855 | 115.657 | 114.457 | |
608 | 2016.04.28 06:01 | t/p | 304 | 0.28 | 114.450 | 115.657 | 114.457 | 11340.00 | 1391188.00 |
609 | 2016.04.29 02:00 | sell | 305 | 0.28 | 111.847 | 112.652 | 111.452 | |
610 | 2016.04.29 04:30 | t/p | 305 | 0.28 | 111.434 | 112.652 | 111.452 | 11564.00 | 1402752.00 |
611 | 2016.05.13 01:00 | buy | 306 | 0.28 | 112.353 | 111.651 | 112.651 | |
612 | 2016.05.13 04:00 | close | 306 | 0.28 | 112.091 | 111.651 | 112.651 | -7336.00 | 1395416.00 |
613 | 2016.05.20 01:00 | buy | 307 | 0.28 | 111.023 | 110.319 | 111.319 | |
614 | 2016.05.20 04:00 | close | 307 | 0.28 | 110.968 | 110.319 | 111.319 | -1540.00 | 1393876.00 |
615 | 2016.05.27 09:00 | buy | 308 | 0.28 | 110.908 | 109.803 | 112.503 | |
616 | 2016.05.27 18:00 | close | 308 | 0.28 | 110.673 | 109.803 | 112.503 | -6580.00 | 1387296.00 |
617 | 2016.05.30 09:00 | buy | 309 | 0.28 | 111.840 | 110.734 | 113.434 | |
618 | 2016.05.30 18:00 | close | 309 | 0.28 | 111.934 | 110.734 | 113.434 | 2632.00 | 1389928.00 |
619 | 2016.05.31 09:00 | buy | 310 | 0.28 | 112.130 | 111.032 | 113.732 | |
620 | 2016.05.31 18:00 | close | 310 | 0.28 | 111.582 | 111.032 | 113.732 | -15344.00 | 1374584.00 |
621 | 2016.06.10 01:00 | buy | 311 | 0.28 | 110.919 | 110.221 | 111.221 | |
622 | 2016.06.10 04:00 | close | 311 | 0.28 | 111.096 | 110.221 | 111.221 | 4956.00 | 1379540.00 |
623 | 2016.06.28 09:00 | buy | 312 | 0.28 | 104.418 | 103.310 | 106.010 | |
624 | 2016.06.28 18:00 | close | 312 | 0.28 | 104.856 | 103.310 | 106.010 | 12264.00 | 1391804.00 |
625 | 2016.06.29 02:00 | sell | 313 | 0.28 | 104.620 | 105.422 | 104.222 | |
626 | 2016.06.29 08:44 | t/p | 313 | 0.28 | 104.229 | 105.422 | 104.222 | 10948.00 | 1402752.00 |
627 | 2016.06.30 02:00 | sell | 314 | 0.28 | 105.029 | 105.819 | 104.619 | |
628 | 2016.06.30 09:00 | close | 314 | 0.28 | 104.713 | 105.819 | 104.619 | 8848.00 | 1411600.00 |
629 | 2016.07.26 02:00 | sell | 315 | 0.28 | 107.296 | 108.100 | 106.900 | |
630 | 2016.07.26 03:13 | t/p | 315 | 0.28 | 106.890 | 108.100 | 106.900 | 11368.00 | 1422968.00 |
631 | 2016.07.27 02:00 | sell | 316 | 0.28 | 105.528 | 106.329 | 105.129 | |
632 | 2016.07.27 05:59 | s/l | 316 | 0.28 | 106.329 | 106.329 | 105.129 | -22428.00 | 1400540.00 |
633 | 2016.07.28 02:00 | sell | 317 | 0.28 | 106.600 | 107.398 | 106.198 | |
634 | 2016.07.28 07:40 | t/p | 317 | 0.28 | 106.201 | 107.398 | 106.198 | 11172.00 | 1411712.00 |
635 | 2016.07.29 02:00 | sell | 318 | 0.28 | 106.881 | 107.691 | 106.491 | |
636 | 2016.07.29 02:25 | t/p | 318 | 0.28 | 106.481 | 107.691 | 106.491 | 11200.00 | 1422912.00 |
637 | 2016.08.26 02:00 | sell | 319 | 0.28 | 103.932 | 104.730 | 103.530 | |
638 | 2016.08.26 09:00 | close | 319 | 0.28 | 103.964 | 104.730 | 103.530 | -896.00 | 1422016.00 |
639 | 2016.08.29 02:00 | sell | 320 | 0.28 | 104.201 | 104.992 | 103.792 | |
640 | 2016.08.29 09:00 | close | 320 | 0.28 | 104.785 | 104.992 | 103.792 | -16352.00 | 1405664.00 |
641 | 2016.08.29 09:00 | buy | 321 | 0.28 | 104.785 | 103.678 | 106.378 | |
642 | 2016.08.29 18:00 | close | 321 | 0.28 | 104.272 | 103.678 | 106.378 | -14364.00 | 1391300.00 |
643 | 2016.08.30 02:00 | sell | 322 | 0.28 | 104.278 | 105.081 | 103.881 | |
644 | 2016.08.30 09:00 | close | 322 | 0.28 | 104.160 | 105.081 | 103.881 | 3304.00 | 1394604.00 |
645 | 2016.08.30 09:00 | buy | 323 | 0.28 | 104.150 | 103.056 | 105.756 | |
646 | 2016.08.30 18:00 | close | 323 | 0.28 | 104.677 | 103.056 | 105.756 | 14756.00 | 1409360.00 |
647 | 2016.08.31 09:00 | buy | 324 | 0.28 | 104.877 | 103.767 | 106.467 | |
648 | 2016.08.31 18:00 | close | 324 | 0.28 | 105.281 | 103.767 | 106.467 | 11312.00 | 1420672.00 |
649 | 2016.09.26 09:00 | buy | 325 | 0.28 | 103.982 | 102.886 | 105.586 | |
650 | 2016.09.26 18:00 | close | 325 | 0.28 | 103.802 | 102.886 | 105.586 | -5040.00 | 1415632.00 |
651 | 2016.09.27 09:00 | buy | 326 | 0.28 | 104.003 | 102.899 | 105.599 | |
652 | 2016.09.27 18:00 | close | 326 | 0.28 | 103.212 | 102.899 | 105.599 | -22148.00 | 1393484.00 |
653 | 2016.09.28 09:00 | buy | 327 | 0.28 | 103.582 | 102.484 | 105.184 | |
654 | 2016.09.28 18:00 | close | 327 | 0.28 | 103.466 | 102.484 | 105.184 | -3248.00 | 1390236.00 |
655 | 2016.09.29 09:00 | buy | 328 | 0.28 | 104.640 | 103.547 | 106.247 | |
656 | 2016.09.29 18:00 | close | 328 | 0.28 | 105.043 | 103.547 | 106.247 | 11284.00 | 1401520.00 |
657 | 2016.09.30 02:00 | sell | 329 | 0.28 | 104.767 | 105.572 | 104.372 | |
658 | 2016.09.30 09:00 | close | 329 | 0.28 | 104.666 | 105.572 | 104.372 | 2828.00 | 1404348.00 |
659 | 2016.10.10 01:00 | buy | 330 | 0.28 | 105.525 | 104.823 | 105.823 | |
660 | 2016.10.10 04:00 | close | 330 | 0.28 | 105.336 | 104.823 | 105.823 | -5292.00 | 1399056.00 |
661 | 2016.10.14 01:15 | buy | 331 | 0.28 | 105.092 | 104.385 | 105.385 | |
662 | 2016.10.14 04:00 | close | 331 | 0.28 | 105.224 | 104.385 | 105.385 | 3696.00 | 1402752.00 |
663 | 2016.10.26 02:00 | sell | 332 | 0.28 | 104.753 | 105.544 | 104.344 | |
664 | 2016.10.26 09:00 | close | 332 | 0.28 | 104.830 | 105.544 | 104.344 | -2156.00 | 1400596.00 |
665 | 2016.10.26 09:00 | buy | 333 | 0.28 | 104.833 | 103.725 | 106.425 | |
666 | 2016.10.26 18:00 | close | 333 | 0.28 | 105.162 | 103.725 | 106.425 | 9212.00 | 1409808.00 |
667 | 2016.10.27 02:00 | sell | 334 | 0.28 | 105.213 | 106.022 | 104.822 | |
668 | 2016.10.27 09:00 | close | 334 | 0.28 | 105.264 | 106.022 | 104.822 | -1428.00 | 1408380.00 |
669 | 2016.10.27 09:00 | buy | 335 | 0.28 | 105.255 | 104.156 | 106.856 | |
670 | 2016.10.27 18:00 | close | 335 | 0.28 | 105.751 | 104.156 | 106.856 | 13888.00 | 1422268.00 |
671 | 2016.10.28 09:00 | buy | 336 | 0.28 | 106.019 | 104.929 | 107.629 | |
672 | 2016.10.28 18:00 | close | 336 | 0.28 | 106.084 | 104.929 | 107.629 | 1820.00 | 1424088.00 |
673 | 2016.11.10 01:00 | buy | 337 | 0.28 | 107.399 | 106.695 | 107.695 | |
674 | 2016.11.10 03:00 | close | 337 | 0.28 | 107.388 | 106.695 | 107.695 | -308.00 | 1423780.00 |
675 | 2016.11.15 01:00 | buy | 338 | 0.28 | 108.627 | 107.925 | 108.925 | |
676 | 2016.11.15 03:00 | close | 338 | 0.28 | 108.442 | 107.925 | 108.925 | -5180.00 | 1418600.00 |
677 | 2016.11.18 01:15 | buy | 339 | 0.28 | 109.469 | 108.759 | 109.759 | |
678 | 2016.11.18 03:00 | close | 339 | 0.28 | 109.251 | 108.759 | 109.759 | -6104.00 | 1412496.00 |
679 | 2016.11.28 01:00 | sell | 340 | 0.28 | 111.319 | 112.126 | 110.926 | |
680 | 2016.11.28 03:20 | t/p | 340 | 0.28 | 110.921 | 112.126 | 110.926 | 11144.00 | 1423640.00 |
681 | 2016.11.29 01:00 | sell | 341 | 0.28 | 110.354 | 111.162 | 109.962 | |
682 | 2016.11.29 09:00 | close | 341 | 0.28 | 110.611 | 111.162 | 109.962 | -7196.00 | 1416444.00 |
683 | 2016.11.30 01:00 | sell | 342 | 0.28 | 111.174 | 111.984 | 110.784 | |
684 | 2016.11.30 09:00 | close | 342 | 0.28 | 111.261 | 111.984 | 110.784 | -2436.00 | 1414008.00 |
685 | 2016.11.30 09:00 | buy | 343 | 0.28 | 111.277 | 110.171 | 112.871 | |
686 | 2016.11.30 18:00 | close | 343 | 0.28 | 111.851 | 110.171 | 112.871 | 16072.00 | 1430080.00 |
687 | 2017.01.26 01:00 | sell | 344 | 0.28 | 113.392 | 114.194 | 112.994 | |
688 | 2017.01.26 09:00 | close | 344 | 0.28 | 113.638 | 114.194 | 112.994 | -6888.00 | 1423192.00 |
689 | 2017.01.26 09:00 | buy | 345 | 0.28 | 113.643 | 112.537 | 115.237 | |
690 | 2017.01.26 18:00 | close | 345 | 0.28 | 114.690 | 112.537 | 115.237 | 29316.00 | 1452508.00 |
691 | 2017.01.27 01:00 | sell | 346 | 0.28 | 114.492 | 115.299 | 114.099 | |
692 | 2017.01.27 09:00 | close | 346 | 0.28 | 114.984 | 115.299 | 114.099 | -13776.00 | 1438732.00 |
693 | 2017.01.27 09:00 | buy | 347 | 0.28 | 114.992 | 113.887 | 116.587 | |
694 | 2017.01.27 18:00 | close | 347 | 0.28 | 115.294 | 113.887 | 116.587 | 8456.00 | 1447188.00 |
695 | 2017.01.30 01:00 | sell | 348 | 0.28 | 115.133 | 115.932 | 114.732 | |
696 | 2017.01.30 05:21 | t/p | 348 | 0.28 | 114.728 | 115.932 | 114.732 | 11340.00 | 1458528.00 |
697 | 2017.01.31 09:00 | buy | 349 | 0.28 | 114.074 | 112.984 | 115.684 | |
698 | 2017.01.31 18:00 | close | 349 | 0.28 | 114.154 | 112.984 | 115.684 | 2240.00 | 1460768.00 |
699 | 2017.02.28 09:00 | buy | 350 | 0.28 | 111.641 | 110.533 | 113.233 | |
700 | 2017.02.28 18:00 | close | 350 | 0.28 | 111.736 | 110.533 | 113.233 | 2660.00 | 1463428.00 |
701 | 2017.03.10 01:00 | buy | 351 | 0.28 | 113.688 | 112.994 | 113.994 | |
702 | 2017.03.10 03:00 | close | 351 | 0.28 | 113.766 | 112.994 | 113.994 | 2184.00 | 1465612.00 |
703 | 2017.03.15 01:00 | buy | 352 | 0.28 | 113.613 | 112.909 | 113.909 | |
704 | 2017.03.15 03:00 | close | 352 | 0.28 | 113.722 | 112.909 | 113.909 | 3052.00 | 1468664.00 |
705 | 2017.03.20 01:15 | buy | 353 | 0.28 | 113.001 | 112.295 | 113.295 | |
706 | 2017.03.20 03:00 | close | 353 | 0.28 | 112.972 | 112.295 | 113.295 | -812.00 | 1467852.00 |
707 | 2017.03.27 02:00 | sell | 354 | 0.28 | 111.891 | 112.695 | 111.495 | |
708 | 2017.03.27 09:00 | close | 354 | 0.28 | 111.667 | 112.695 | 111.495 | 6272.00 | 1474124.00 |
709 | 2017.03.28 02:00 | sell | 355 | 0.28 | 112.244 | 113.041 | 111.841 | |
710 | 2017.03.28 09:00 | close | 355 | 0.28 | 112.277 | 113.041 | 111.841 | -924.00 | 1473200.00 |
711 | 2017.03.28 09:00 | buy | 356 | 0.28 | 112.285 | 111.185 | 113.885 | |
712 | 2017.03.28 18:00 | close | 356 | 0.28 | 112.098 | 111.185 | 113.885 | -5236.00 | 1467964.00 |
713 | 2017.03.29 02:00 | sell | 357 | 0.28 | 112.019 | 112.810 | 111.610 | |
714 | 2017.03.29 09:00 | close | 357 | 0.28 | 112.083 | 112.810 | 111.610 | -1792.00 | 1466172.00 |
715 | 2017.03.29 09:00 | buy | 358 | 0.28 | 112.079 | 110.979 | 113.679 | |
716 | 2017.03.29 18:00 | close | 358 | 0.28 | 111.305 | 110.979 | 113.679 | -21672.00 | 1444500.00 |
717 | 2017.03.30 02:00 | sell | 359 | 0.28 | 111.513 | 112.323 | 111.123 | |
718 | 2017.03.30 09:00 | close | 359 | 0.28 | 111.520 | 112.323 | 111.123 | -196.00 | 1444304.00 |
719 | 2017.03.30 09:00 | buy | 360 | 0.28 | 111.513 | 110.415 | 113.115 | |
720 | 2017.03.30 18:00 | close | 360 | 0.28 | 111.731 | 110.415 | 113.115 | 6104.00 | 1450408.00 |
721 | 2017.03.31 09:00 | buy | 361 | 0.28 | 111.764 | 110.660 | 113.360 | |
722 | 2017.03.31 18:00 | close | 361 | 0.28 | 111.352 | 110.660 | 113.360 | -11536.00 | 1438872.00 |
723 | 2017.04.14 01:00 | buy | 362 | 0.28 | 108.611 | 107.901 | 108.901 | |
724 | 2017.04.14 04:00 | close | 362 | 0.28 | 108.519 | 107.901 | 108.901 | -2576.00 | 1436296.00 |
725 | 2017.04.20 01:00 | buy | 363 | 0.28 | 109.080 | 108.376 | 109.376 | |
726 | 2017.04.20 04:00 | close | 363 | 0.28 | 109.176 | 108.376 | 109.376 | 2688.00 | 1438984.00 |
727 | 2017.04.26 09:00 | buy | 364 | 0.28 | 112.258 | 111.165 | 113.865 | |
728 | 2017.04.26 18:00 | close | 364 | 0.28 | 112.186 | 111.165 | 113.865 | -2016.00 | 1436968.00 |
729 | 2017.04.27 02:00 | sell | 365 | 0.28 | 111.967 | 112.764 | 111.564 | |
730 | 2017.04.27 09:00 | close | 365 | 0.28 | 111.928 | 112.764 | 111.564 | 1092.00 | 1438060.00 |
731 | 2017.04.28 02:00 | sell | 366 | 0.28 | 111.894 | 112.698 | 111.498 | |
732 | 2017.04.28 09:00 | close | 366 | 0.28 | 111.736 | 112.698 | 111.498 | 4424.00 | 1442484.00 |
733 | 2017.04.28 09:00 | buy | 367 | 0.28 | 111.753 | 110.644 | 113.344 | |
734 | 2017.04.28 18:00 | close | 367 | 0.28 | 111.988 | 110.644 | 113.344 | 6580.00 | 1449064.00 |
735 | 2017.05.10 01:15 | buy | 368 | 0.28 | 113.088 | 112.397 | 113.397 | |
736 | 2017.05.10 04:00 | close | 368 | 0.28 | 113.050 | 112.397 | 113.397 | -1064.00 | 1448000.00 |
737 | 2017.05.15 01:00 | buy | 369 | 0.28 | 113.247 | 112.549 | 113.549 | |
738 | 2017.05.15 04:00 | close | 369 | 0.28 | 113.213 | 112.549 | 113.549 | -952.00 | 1447048.00 |
739 | 2017.05.19 01:45 | buy | 370 | 0.28 | 113.830 | 113.137 | 114.137 | |
740 | 2017.05.19 04:00 | close | 370 | 0.28 | 113.571 | 113.137 | 114.137 | -7252.00 | 1439796.00 |
741 | 2017.05.26 02:00 | sell | 371 | 0.28 | 114.876 | 115.684 | 114.484 | |
742 | 2017.05.26 08:00 | t/p | 371 | 0.28 | 114.481 | 115.684 | 114.484 | 11060.00 | 1450856.00 |
743 | 2017.05.29 09:00 | buy | 372 | 0.28 | 114.133 | 113.037 | 115.737 | |
744 | 2017.05.29 18:00 | close | 372 | 0.28 | 113.963 | 113.037 | 115.737 | -4760.00 | 1446096.00 |
745 | 2017.05.30 02:00 | sell | 373 | 0.28 | 113.648 | 114.445 | 113.245 | |
746 | 2017.05.30 04:10 | t/p | 373 | 0.28 | 113.243 | 114.445 | 113.245 | 11340.00 | 1457436.00 |
747 | 2017.05.31 09:00 | buy | 374 | 0.28 | 113.680 | 112.576 | 115.276 | |
748 | 2017.05.31 18:00 | close | 374 | 0.28 | 114.252 | 112.576 | 115.276 | 16016.00 | 1473452.00 |
749 | 2017.06.09 01:00 | buy | 375 | 0.28 | 113.597 | 112.901 | 113.901 | |
750 | 2017.06.09 04:00 | close | 375 | 0.28 | 113.490 | 112.901 | 113.901 | -2996.00 | 1470456.00 |
751 | 2017.06.15 01:00 | buy | 376 | 0.28 | 112.952 | 112.254 | 113.254 | |
752 | 2017.06.15 04:00 | close | 376 | 0.28 | 112.975 | 112.254 | 113.254 | 644.00 | 1471100.00 |
753 | 2017.06.20 01:00 | buy | 377 | 0.28 | 114.396 | 113.695 | 114.695 | |
754 | 2017.06.20 04:00 | close | 377 | 0.28 | 114.459 | 113.695 | 114.695 | 1764.00 | 1472864.00 |
755 | 2017.06.26 09:00 | buy | 378 | 0.28 | 114.790 | 113.691 | 116.391 | |
756 | 2017.06.26 18:00 | close | 378 | 0.28 | 114.832 | 113.691 | 116.391 | 1176.00 | 1474040.00 |
757 | 2017.06.27 09:00 | buy | 379 | 0.28 | 115.030 | 113.934 | 116.634 | |
758 | 2017.06.27 18:00 | close | 379 | 0.28 | 116.300 | 113.934 | 116.634 | 35560.00 | 1509600.00 |
759 | 2017.07.14 01:00 | buy | 380 | 0.28 | 117.225 | 116.530 | 117.530 | |
760 | 2017.07.14 04:00 | close | 380 | 0.28 | 117.337 | 116.530 | 117.530 | 3136.00 | 1512736.00 |
761 | 2017.07.26 02:00 | sell | 381 | 0.28 | 117.461 | 118.252 | 117.052 | |
762 | 2017.07.26 09:00 | close | 381 | 0.28 | 117.458 | 118.252 | 117.052 | 84.00 | 1512820.00 |
763 | 2017.07.27 02:00 | sell | 382 | 0.28 | 116.809 | 117.616 | 116.416 | |
764 | 2017.07.27 09:00 | close | 382 | 0.28 | 116.788 | 117.616 | 116.416 | 588.00 | 1513408.00 |
765 | 2017.07.27 09:00 | buy | 383 | 0.28 | 116.795 | 115.693 | 118.393 | |
766 | 2017.07.27 18:00 | close | 383 | 0.28 | 115.860 | 115.693 | 118.393 | -26180.00 | 1487228.00 |
767 | 2017.08.10 01:00 | buy | 384 | 0.28 | 114.137 | 113.437 | 114.437 | |
768 | 2017.08.10 04:00 | close | 384 | 0.28 | 114.227 | 113.437 | 114.437 | 2520.00 | 1489748.00 |
769 | 2017.08.15 01:00 | buy | 385 | 0.28 | 112.778 | 112.068 | 113.068 | |
770 | 2017.08.15 03:02 | t/p | 385 | 0.28 | 113.073 | 112.068 | 113.068 | 8260.00 | 1498008.00 |
771 | 2017.08.18 01:00 | buy | 386 | 0.28 | 113.750 | 113.047 | 114.047 | |
772 | 2017.08.18 04:00 | close | 386 | 0.28 | 113.753 | 113.047 | 114.047 | 84.00 | 1498092.00 |
773 | 2017.08.28 02:00 | sell | 387 | 0.28 | 114.391 | 115.190 | 113.990 | |
774 | 2017.08.28 09:00 | close | 387 | 0.28 | 114.237 | 115.190 | 113.990 | 4312.00 | 1502404.00 |
775 | 2017.08.29 02:00 | sell | 388 | 0.28 | 114.137 | 114.942 | 113.742 | |
776 | 2017.08.29 09:00 | close | 388 | 0.28 | 114.273 | 114.942 | 113.742 | -3808.00 | 1498596.00 |
777 | 2017.08.30 02:00 | sell | 389 | 0.28 | 114.773 | 115.564 | 114.364 | |
778 | 2017.08.30 09:00 | close | 389 | 0.28 | 114.942 | 115.564 | 114.364 | -4732.00 | 1493864.00 |
779 | 2017.08.30 09:00 | buy | 390 | 0.28 | 114.950 | 113.849 | 116.549 | |
780 | 2017.08.30 18:00 | close | 390 | 0.28 | 114.885 | 113.849 | 116.549 | -1820.00 | 1492044.00 |
781 | 2017.08.31 09:00 | buy | 391 | 0.28 | 114.667 | 113.568 | 116.268 | |
782 | 2017.08.31 18:00 | close | 391 | 0.28 | 114.548 | 113.568 | 116.268 | -3332.00 | 1488712.00 |
783 | 2017.09.08 01:15 | buy | 392 | 0.28 | 114.024 | 113.323 | 114.323 | |
784 | 2017.09.08 04:00 | close | 392 | 0.28 | 114.188 | 113.323 | 114.323 | 4592.00 | 1493304.00 |
785 | 2017.09.15 01:00 | buy | 393 | 0.28 | 114.470 | 113.764 | 114.764 | |
786 | 2017.09.15 01:02 | s/l | 393 | 0.28 | 113.755 | 113.764 | 114.764 | -20020.00 | 1473284.00 |
787 | 2017.09.20 01:45 | buy | 394 | 0.28 | 115.966 | 115.272 | 116.272 | |
788 | 2017.09.20 04:00 | close | 394 | 0.28 | 115.900 | 115.272 | 116.272 | -1848.00 | 1471436.00 |
789 | 2017.09.26 02:00 | sell | 395 | 0.28 | 115.608 | 116.412 | 115.212 | |
790 | 2017.09.26 09:00 | close | 395 | 0.28 | 115.254 | 116.412 | 115.212 | 9912.00 | 1481348.00 |
791 | 2017.09.27 02:00 | sell | 396 | 0.28 | 115.847 | 116.648 | 115.448 | |
792 | 2017.09.27 09:00 | close | 396 | 0.28 | 115.733 | 116.648 | 115.448 | 3192.00 | 1484540.00 |
793 | 2017.09.27 09:00 | buy | 397 | 0.28 | 115.743 | 114.641 | 117.341 | |
794 | 2017.09.27 18:00 | close | 397 | 0.28 | 115.559 | 114.641 | 117.341 | -5152.00 | 1479388.00 |
795 | 2017.09.28 02:00 | sell | 398 | 0.28 | 116.105 | 116.901 | 115.701 | |
796 | 2017.09.28 09:00 | close | 398 | 0.28 | 116.036 | 116.901 | 115.701 | 1932.00 | 1481320.00 |
797 | 2017.09.28 09:00 | buy | 399 | 0.28 | 116.039 | 114.946 | 117.646 | |
798 | 2017.09.28 18:00 | close | 399 | 0.28 | 116.051 | 114.946 | 117.646 | 336.00 | 1481656.00 |
799 | 2017.09.29 02:00 | sell | 400 | 0.28 | 115.829 | 116.625 | 115.425 | |
800 | 2017.09.29 09:00 | close | 400 | 0.28 | 115.979 | 116.625 | 115.425 | -4200.00 | 1477456.00 |
801 | 2017.09.29 09:00 | buy | 401 | 0.28 | 115.970 | 114.879 | 117.579 | |
802 | 2017.09.29 18:00 | close | 401 | 0.28 | 116.315 | 114.879 | 117.579 | 9660.00 | 1487116.00 |
803 | 2017.10.10 01:00 | buy | 402 | 0.28 | 115.025 | 114.324 | 115.324 | |
804 | 2017.10.10 04:00 | close | 402 | 0.28 | 115.116 | 114.324 | 115.324 | 2548.00 | 1489664.00 |
805 | 2017.10.13 01:00 | buy | 403 | 0.28 | 115.159 | 114.466 | 115.466 | |
806 | 2017.10.13 04:00 | close | 403 | 0.28 | 115.140 | 114.466 | 115.466 | -532.00 | 1489132.00 |
807 | 2017.10.20 01:00 | buy | 404 | 0.28 | 115.346 | 114.637 | 115.637 | |
808 | 2017.10.20 04:00 | close | 404 | 0.28 | 115.445 | 114.637 | 115.637 | 2772.00 | 1491904.00 |
809 | 2017.10.26 02:00 | sell | 405 | 0.28 | 114.865 | 115.664 | 114.464 | |
810 | 2017.10.26 09:00 | close | 405 | 0.28 | 114.854 | 115.664 | 114.464 | 308.00 | 1492212.00 |
811 | 2017.10.27 09:00 | buy | 406 | 0.28 | 114.357 | 113.247 | 115.947 | |
812 | 2017.10.27 18:00 | close | 406 | 0.28 | 113.949 | 113.247 | 115.947 | -11424.00 | 1480788.00 |
813 | 2017.10.30 01:00 | sell | 407 | 0.28 | 113.879 | 114.682 | 113.482 | |
814 | 2017.10.30 09:00 | close | 407 | 0.28 | 113.905 | 114.682 | 113.482 | -728.00 | 1480060.00 |
815 | 2017.11.10 01:30 | buy | 408 | 0.28 | 114.064 | 113.356 | 114.356 | |
816 | 2017.11.10 03:00 | close | 408 | 0.28 | 114.026 | 113.356 | 114.356 | -1064.00 | 1478996.00 |
817 | 2017.11.20 01:00 | buy | 409 | 0.28 | 113.345 | 112.648 | 113.648 | |
818 | 2017.11.20 03:00 | close | 409 | 0.28 | 113.264 | 112.648 | 113.648 | -2268.00 | 1476728.00 |
819 | 2017.11.27 01:00 | sell | 410 | 0.28 | 113.886 | 114.693 | 113.493 | |
820 | 2017.11.27 09:00 | close | 410 | 0.28 | 113.664 | 114.693 | 113.493 | 6216.00 | 1482944.00 |
821 | 2017.11.27 09:00 | buy | 411 | 0.28 | 113.653 | 112.559 | 115.259 | |
822 | 2017.11.27 18:00 | close | 411 | 0.28 | 113.170 | 112.559 | 115.259 | -13524.00 | 1469420.00 |
823 | 2017.11.28 09:00 | buy | 412 | 0.28 | 113.284 | 112.191 | 114.891 | |
824 | 2017.11.28 18:00 | close | 412 | 0.28 | 113.096 | 112.191 | 114.891 | -5264.00 | 1464156.00 |
825 | 2017.11.29 01:00 | sell | 413 | 0.28 | 113.313 | 114.116 | 112.916 | |
826 | 2017.11.29 09:00 | close | 413 | 0.28 | 113.257 | 114.116 | 112.916 | 1568.00 | 1465724.00 |
827 | 2017.11.30 01:00 | sell | 414 | 0.28 | 113.746 | 114.537 | 113.337 | |
828 | 2017.11.30 09:00 | close | 414 | 0.28 | 114.018 | 114.537 | 113.337 | -7616.00 | 1458108.00 |
829 | 2017.11.30 09:00 | buy | 415 | 0.28 | 114.018 | 112.912 | 115.612 | |
830 | 2017.11.30 18:00 | close | 415 | 0.28 | 113.953 | 112.912 | 115.612 | -1820.00 | 1456288.00 |
831 | 2017.12.08 01:00 | buy | 416 | 0.28 | 113.774 | 113.067 | 114.067 | |
832 | 2017.12.08 03:00 | close | 416 | 0.28 | 113.803 | 113.067 | 114.067 | 812.00 | 1457100.00 |
833 | 2017.12.15 01:00 | buy | 417 | 0.28 | 113.590 | 112.886 | 113.886 | |
834 | 2017.12.15 03:00 | close | 417 | 0.28 | 113.629 | 112.886 | 113.886 | 1092.00 | 1458192.00 |
835 | 2017.12.20 01:00 | buy | 418 | 0.28 | 114.619 | 113.909 | 114.909 | |
836 | 2017.12.20 03:00 | close | 418 | 0.28 | 114.615 | 113.909 | 114.909 | -112.00 | 1458080.00 |
837 | 2018.01.15 01:15 | buy | 419 | 0.28 | 114.819 | 114.125 | 115.125 | |
838 | 2018.01.15 03:00 | close | 419 | 0.28 | 114.515 | 114.125 | 115.125 | -8512.00 | 1449568.00 |
839 | 2018.01.19 01:00 | buy | 420 | 0.28 | 115.825 | 115.133 | 116.133 | |
840 | 2018.01.19 03:00 | close | 420 | 0.28 | 115.772 | 115.133 | 116.133 | -1484.00 | 1448084.00 |
841 | 2018.01.26 01:00 | sell | 421 | 0.28 | 116.233 | 117.035 | 115.835 | |
842 | 2018.01.26 09:00 | close | 421 | 0.28 | 116.411 | 117.035 | 115.835 | -4984.00 | 1443100.00 |
843 | 2018.01.29 01:00 | sell | 422 | 0.28 | 116.265 | 117.058 | 115.858 | |
844 | 2018.01.29 09:00 | close | 422 | 0.28 | 116.187 | 117.058 | 115.858 | 2184.00 | 1445284.00 |
845 | 2018.01.30 01:00 | sell | 423 | 0.28 | 116.181 | 116.989 | 115.789 | |
846 | 2018.01.30 09:00 | close | 423 | 0.28 | 115.932 | 116.989 | 115.789 | 6972.00 | 1452256.00 |
847 | 2018.01.31 09:00 | buy | 424 | 0.28 | 116.599 | 115.509 | 118.209 | |
848 | 2018.01.31 18:00 | close | 424 | 0.28 | 117.455 | 115.509 | 118.209 | 23968.00 | 1476224.00 |
849 | 2018.02.09 01:15 | buy | 425 | 0.28 | 116.121 | 115.412 | 116.412 | |
850 | 2018.02.09 03:00 | close | 425 | 0.28 | 116.108 | 115.412 | 116.412 | -364.00 | 1475860.00 |
851 | 2018.02.15 01:00 | buy | 426 | 0.28 | 115.159 | 114.466 | 115.466 | |
852 | 2018.02.15 03:00 | close | 426 | 0.28 | 114.992 | 114.466 | 115.466 | -4676.00 | 1471184.00 |
853 | 2018.02.20 01:00 | buy | 427 | 0.28 | 114.824 | 114.126 | 115.126 | |
854 | 2018.02.20 03:00 | close | 427 | 0.28 | 114.899 | 114.126 | 115.126 | 2100.00 | 1473284.00 |
855 | 2018.02.26 01:00 | sell | 428 | 0.28 | 114.209 | 115.002 | 113.802 | |
856 | 2018.02.26 09:00 | close | 428 | 0.28 | 114.155 | 115.002 | 113.802 | 1512.00 | 1474796.00 |
857 | 2018.02.26 09:00 | buy | 429 | 0.28 | 114.158 | 113.064 | 115.764 | |
858 | 2018.02.26 18:00 | close | 429 | 0.28 | 113.975 | 113.064 | 115.764 | -5124.00 | 1469672.00 |
859 | 2018.02.27 01:00 | sell | 430 | 0.28 | 114.017 | 114.826 | 113.626 | |
860 | 2018.02.27 09:00 | close | 430 | 0.28 | 114.079 | 114.826 | 113.626 | -1736.00 | 1467936.00 |
861 | 2018.02.28 01:00 | sell | 431 | 0.28 | 114.296 | 115.103 | 113.903 | |
862 | 2018.02.28 08:11 | t/p | 431 | 0.28 | 113.903 | 115.103 | 113.903 | 11004.00 | 1478940.00 |
863 | 2018.03.09 01:00 | buy | 432 | 0.28 | 111.801 | 111.095 | 112.095 | |
864 | 2018.03.09 02:54 | t/p | 432 | 0.28 | 112.094 | 111.095 | 112.095 | 8204.00 | 1487144.00 |
865 | 2018.03.15 01:00 | buy | 433 | 0.28 | 112.533 | 111.839 | 112.839 | |
866 | 2018.03.15 03:00 | close | 433 | 0.28 | 112.185 | 111.839 | 112.839 | -9744.00 | 1477400.00 |
867 | 2018.03.20 01:00 | buy | 434 | 0.28 | 111.486 | 110.777 | 111.777 | |
868 | 2018.03.20 03:00 | close | 434 | 0.28 | 111.514 | 110.777 | 111.777 | 784.00 | 1478184.00 |
869 | 2018.03.26 02:00 | sell | 435 | 0.28 | 110.639 | 111.443 | 110.243 | |
870 | 2018.03.26 09:00 | close | 435 | 0.28 | 110.829 | 111.443 | 110.243 | -5320.00 | 1472864.00 |
871 | 2018.03.27 02:00 | sell | 436 | 0.28 | 111.540 | 112.346 | 111.146 | |
872 | 2018.03.27 09:00 | close | 436 | 0.28 | 111.774 | 112.346 | 111.146 | -6552.00 | 1466312.00 |
873 | 2018.03.27 09:00 | buy | 437 | 0.28 | 111.787 | 110.682 | 113.382 | |
874 | 2018.03.27 18:00 | close | 437 | 0.28 | 111.564 | 110.682 | 113.382 | -6244.00 | 1460068.00 |
875 | 2018.03.28 02:00 | sell | 438 | 0.28 | 111.351 | 112.141 | 110.941 | |
876 | 2018.03.28 09:00 | close | 438 | 0.28 | 111.405 | 112.141 | 110.941 | -1512.00 | 1458556.00 |
877 | 2018.03.28 09:00 | buy | 439 | 0.28 | 111.409 | 110.308 | 113.008 | |
878 | 2018.03.28 18:00 | close | 439 | 0.28 | 111.354 | 110.308 | 113.008 | -1540.00 | 1457016.00 |
879 | 2018.03.29 02:00 | sell | 440 | 0.28 | 111.624 | 112.414 | 111.214 | |
880 | 2018.03.29 09:00 | close | 440 | 0.28 | 111.448 | 112.414 | 111.214 | 4928.00 | 1461944.00 |
881 | 2018.03.29 09:00 | buy | 441 | 0.28 | 111.434 | 110.341 | 113.041 | |
882 | 2018.03.29 18:00 | close | 441 | 0.28 | 111.049 | 110.341 | 113.041 | -10780.00 | 1451164.00 |
883 | 2018.03.30 02:00 | sell | 442 | 0.28 | 111.319 | 112.126 | 110.926 | |
884 | 2018.03.30 09:00 | close | 442 | 0.28 | 111.213 | 112.126 | 110.926 | 2968.00 | 1454132.00 |
885 | 2018.03.30 09:00 | buy | 443 | 0.28 | 111.226 | 110.123 | 112.823 | |
886 | 2018.03.30 18:00 | close | 443 | 0.28 | 111.377 | 110.123 | 112.823 | 4228.00 | 1458360.00 |
887 | 2018.04.13 01:00 | buy | 444 | 0.28 | 111.515 | 110.806 | 111.806 | |
888 | 2018.04.13 04:00 | close | 444 | 0.28 | 111.475 | 110.806 | 111.806 | -1120.00 | 1457240.00 |
889 | 2018.04.20 01:00 | buy | 445 | 0.28 | 110.660 | 109.957 | 110.957 | |
890 | 2018.04.20 04:00 | close | 445 | 0.28 | 110.634 | 109.957 | 110.957 | -728.00 | 1456512.00 |
891 | 2018.04.26 02:00 | sell | 446 | 0.28 | 111.307 | 112.106 | 110.906 | |
892 | 2018.04.26 09:00 | close | 446 | 0.28 | 111.293 | 112.106 | 110.906 | 392.00 | 1456904.00 |
893 | 2018.05.28 02:00 | sell | 447 | 0.28 | 110.448 | 111.238 | 110.038 | |
894 | 2018.05.28 09:00 | close | 447 | 0.28 | 110.508 | 111.238 | 110.038 | -1680.00 | 1455224.00 |
895 | 2018.05.28 09:00 | buy | 448 | 0.28 | 110.508 | 109.406 | 112.106 | |
896 | 2018.05.28 18:00 | close | 448 | 0.28 | 110.074 | 109.406 | 112.106 | -12152.00 | 1443072.00 |
897 | 2018.05.29 02:00 | sell | 449 | 0.28 | 110.143 | 110.947 | 109.747 | |
898 | 2018.05.29 04:10 | t/p | 449 | 0.28 | 109.737 | 110.947 | 109.747 | 11368.00 | 1454440.00 |
899 | 2018.05.29 09:00 | buy | 450 | 0.28 | 109.852 | 108.758 | 111.458 | |
900 | 2018.05.29 18:00 | close | 450 | 0.28 | 109.414 | 108.758 | 111.458 | -12264.00 | 1442176.00 |
901 | 2018.05.30 02:00 | sell | 451 | 0.28 | 109.604 | 110.402 | 109.202 | |
902 | 2018.05.30 09:00 | close | 451 | 0.28 | 109.498 | 110.402 | 109.202 | 2968.00 | 1445144.00 |
903 | 2018.05.30 09:00 | buy | 452 | 0.28 | 109.506 | 108.397 | 111.097 | |
904 | 2018.05.30 18:00 | close | 452 | 0.28 | 110.016 | 108.397 | 111.097 | 14280.00 | 1459424.00 |
905 | 2018.05.31 09:00 | buy | 453 | 0.28 | 110.070 | 108.979 | 111.679 | |
906 | 2018.05.31 18:00 | close | 453 | 0.28 | 110.451 | 108.979 | 111.679 | 10668.00 | 1470092.00 |
907 | 2018.06.08 01:00 | buy | 454 | 0.28 | 111.971 | 111.276 | 112.276 | |
908 | 2018.06.08 04:00 | close | 454 | 0.28 | 111.978 | 111.276 | 112.276 | 196.00 | 1470288.00 |
909 | 2018.06.20 01:00 | buy | 455 | 0.28 | 110.726 | 110.016 | 111.016 | |
910 | 2018.06.20 04:00 | close | 455 | 0.28 | 110.552 | 110.016 | 111.016 | -4872.00 | 1465416.00 |
911 | 2018.06.26 02:00 | sell | 456 | 0.28 | 111.128 | 111.919 | 110.719 | |
912 | 2018.06.26 09:00 | close | 456 | 0.28 | 111.079 | 111.919 | 110.719 | 1372.00 | 1466788.00 |
913 | 2018.06.27 02:00 | sell | 457 | 0.28 | 111.071 | 111.861 | 110.661 | |
914 | 2018.06.27 09:00 | close | 457 | 0.28 | 110.906 | 111.861 | 110.661 | 4620.00 | 1471408.00 |
915 | 2018.06.27 09:00 | buy | 458 | 0.28 | 110.908 | 109.807 | 112.507 | |
916 | 2018.06.27 18:00 | close | 458 | 0.28 | 111.023 | 109.807 | 112.507 | 3220.00 | 1474628.00 |
917 | 2018.06.28 02:00 | sell | 459 | 0.28 | 110.561 | 111.360 | 110.160 | |
918 | 2018.06.28 09:00 | close | 459 | 0.28 | 110.530 | 111.360 | 110.160 | 868.00 | 1475496.00 |
919 | 2018.06.29 02:00 | sell | 460 | 0.28 | 110.742 | 111.544 | 110.344 | |
920 | 2018.06.29 09:00 | close | 460 | 0.28 | 111.370 | 111.544 | 110.344 | -17584.00 | 1457912.00 |
921 | 2018.06.29 09:00 | buy | 461 | 0.28 | 111.371 | 110.271 | 112.971 | |
922 | 2018.06.29 18:00 | close | 461 | 0.28 | 111.542 | 110.271 | 112.971 | 4788.00 | 1462700.00 |
923 | 2018.07.10 01:00 | buy | 462 | 0.28 | 111.778 | 111.072 | 112.072 | |
924 | 2018.07.10 04:00 | close | 462 | 0.28 | 111.981 | 111.072 | 112.072 | 5684.00 | 1468384.00 |
925 | 2018.07.13 01:00 | buy | 463 | 0.28 | 112.294 | 111.592 | 112.592 | |
926 | 2018.07.13 04:00 | close | 463 | 0.28 | 112.349 | 111.592 | 112.592 | 1540.00 | 1469924.00 |
927 | 2018.07.20 01:00 | buy | 464 | 0.28 | 112.551 | 111.861 | 112.861 | |
928 | 2018.07.20 04:00 | close | 464 | 0.28 | 112.624 | 111.861 | 112.861 | 2044.00 | 1471968.00 |
929 | 2018.07.26 02:00 | sell | 465 | 0.28 | 111.898 | 112.699 | 111.499 | |
930 | 2018.07.26 09:00 | close | 465 | 0.28 | 111.649 | 112.699 | 111.499 | 6972.00 | 1478940.00 |
931 | 2018.07.26 09:00 | buy | 466 | 0.28 | 111.649 | 110.555 | 113.255 | |
932 | 2018.07.26 18:00 | close | 466 | 0.28 | 111.780 | 110.555 | 113.255 | 3668.00 | 1482608.00 |
933 | 2018.07.27 02:00 | sell | 467 | 0.28 | 111.841 | 112.645 | 111.445 | |
934 | 2018.07.27 09:00 | close | 467 | 0.28 | 111.768 | 112.645 | 111.445 | 2044.00 | 1484652.00 |
935 | 2018.07.27 09:00 | buy | 468 | 0.28 | 111.769 | 110.663 | 113.363 | |
936 | 2018.07.27 18:00 | close | 468 | 0.28 | 111.610 | 110.663 | 113.363 | -4452.00 | 1480200.00 |
937 | 2018.07.30 02:00 | sell | 469 | 0.28 | 111.601 | 112.403 | 111.203 | |
938 | 2018.07.30 09:00 | close | 469 | 0.28 | 111.676 | 112.403 | 111.203 | -2100.00 | 1478100.00 |
939 | 2018.07.30 09:00 | buy | 470 | 0.28 | 111.683 | 110.578 | 113.278 | |
940 | 2018.07.30 18:00 | close | 470 | 0.28 | 112.220 | 110.578 | 113.278 | 15036.00 | 1493136.00 |
941 | 2018.07.31 09:00 | buy | 471 | 0.28 | 112.672 | 111.570 | 114.270 | |
942 | 2018.07.31 18:00 | close | 471 | 0.28 | 113.061 | 111.570 | 114.270 | 10892.00 | 1504028.00 |
943 | 2018.08.10 01:00 | buy | 472 | 0.28 | 111.849 | 111.143 | 112.143 | |
944 | 2018.08.10 04:00 | close | 472 | 0.28 | 111.607 | 111.143 | 112.143 | -6776.00 | 1497252.00 |
945 | 2018.08.15 01:00 | buy | 473 | 0.28 | 111.933 | 111.239 | 112.239 | |
946 | 2018.08.15 04:00 | close | 473 | 0.28 | 111.868 | 111.239 | 112.239 | -1820.00 | 1495432.00 |
947 | 2018.08.20 01:00 | buy | 474 | 0.28 | 111.060 | 110.361 | 111.361 | |
948 | 2018.08.20 04:00 | close | 474 | 0.28 | 111.048 | 110.361 | 111.361 | -336.00 | 1495096.00 |
949 | 2018.08.27 02:00 | sell | 475 | 0.28 | 113.177 | 113.975 | 112.775 | |
950 | 2018.08.27 09:00 | close | 475 | 0.28 | 112.880 | 113.975 | 112.775 | 8316.00 | 1503412.00 |
951 | 2018.08.28 02:00 | sell | 476 | 0.28 | 113.401 | 114.193 | 112.993 | |
952 | 2018.08.28 09:00 | close | 476 | 0.28 | 113.492 | 114.193 | 112.993 | -2548.00 | 1500864.00 |
953 | 2018.08.29 02:00 | sell | 477 | 0.28 | 113.834 | 114.644 | 113.444 | |
954 | 2018.08.29 09:00 | close | 477 | 0.28 | 113.798 | 114.644 | 113.444 | 1008.00 | 1501872.00 |
955 | 2018.09.10 01:00 | buy | 478 | 0.28 | 114.599 | 113.898 | 114.898 | |
956 | 2018.09.10 04:00 | close | 478 | 0.28 | 114.499 | 113.898 | 114.898 | -2800.00 | 1499072.00 |
957 | 2018.09.20 01:00 | buy | 479 | 0.28 | 116.153 | 115.450 | 116.450 | |
958 | 2018.09.20 04:00 | close | 479 | 0.28 | 116.092 | 115.450 | 116.450 | -1708.00 | 1497364.00 |
959 | 2018.09.26 02:00 | sell | 480 | 0.28 | 117.047 | 117.856 | 116.656 | |
960 | 2018.09.26 09:00 | close | 480 | 0.28 | 117.049 | 117.856 | 116.656 | -56.00 | 1497308.00 |
961 | 2018.09.27 02:00 | sell | 481 | 0.28 | 116.841 | 117.645 | 116.445 | |
962 | 2018.09.27 08:54 | t/p | 481 | 0.28 | 116.442 | 117.645 | 116.445 | 11172.00 | 1508480.00 |
963 | 2018.09.28 02:00 | sell | 482 | 0.28 | 116.059 | 116.861 | 115.661 | |
964 | 2018.09.28 09:00 | close | 482 | 0.28 | 116.258 | 116.861 | 115.661 | -5572.00 | 1502908.00 |
965 | 2018.09.28 09:00 | buy | 483 | 0.28 | 116.253 | 115.161 | 117.861 | |
966 | 2018.09.28 18:00 | close | 483 | 0.28 | 116.290 | 115.161 | 117.861 | 1036.00 | 1503944.00 |
967 | 2018.10.15 01:00 | buy | 484 | 0.28 | 113.187 | 112.490 | 113.490 | |
968 | 2018.10.15 04:00 | close | 484 | 0.28 | 113.006 | 112.490 | 113.490 | -5068.00 | 1498876.00 |
969 | 2018.10.19 01:00 | buy | 485 | 0.28 | 112.722 | 112.021 | 113.021 | |
970 | 2018.10.19 04:00 | close | 485 | 0.28 | 112.647 | 112.021 | 113.021 | -2100.00 | 1496776.00 |
971 | 2018.10.26 02:00 | sell | 486 | 0.28 | 112.436 | 113.232 | 112.032 | |
972 | 2018.10.26 09:00 | close | 486 | 0.28 | 112.149 | 113.232 | 112.032 | 8036.00 | 1504812.00 |
973 | 2018.10.29 01:00 | sell | 487 | 0.28 | 112.155 | 112.962 | 111.762 | |
974 | 2018.10.29 09:00 | close | 487 | 0.28 | 112.150 | 112.962 | 111.762 | 140.00 | 1504952.00 |
975 | 2018.10.30 01:00 | sell | 488 | 0.28 | 112.131 | 112.929 | 111.729 | |
976 | 2018.10.30 09:00 | close | 488 | 0.28 | 112.592 | 112.929 | 111.729 | -12908.00 | 1492044.00 |
977 | 2018.10.30 09:00 | buy | 489 | 0.28 | 112.582 | 111.484 | 114.184 | |
978 | 2018.10.30 18:00 | close | 489 | 0.28 | 112.238 | 111.484 | 114.184 | -9632.00 | 1482412.00 |
979 | 2018.10.31 09:00 | buy | 490 | 0.28 | 112.619 | 111.512 | 114.212 | |
980 | 2018.10.31 18:00 | close | 490 | 0.28 | 112.221 | 111.512 | 114.212 | -11144.00 | 1471268.00 |
981 | 2018.11.09 01:30 | buy | 491 | 0.28 | 113.384 | 112.685 | 113.685 | |
982 | 2018.11.09 03:00 | close | 491 | 0.28 | 113.247 | 112.685 | 113.685 | -3836.00 | 1467432.00 |
983 | 2018.11.15 01:00 | buy | 492 | 0.28 | 112.906 | 112.199 | 113.199 | |
984 | 2018.11.15 03:00 | close | 492 | 0.28 | 112.952 | 112.199 | 113.199 | 1288.00 | 1468720.00 |
985 | 2018.11.20 01:00 | buy | 493 | 0.28 | 113.290 | 112.583 | 113.583 | |
986 | 2018.11.20 03:00 | close | 493 | 0.28 | 113.389 | 112.583 | 113.583 | 2772.00 | 1471492.00 |
987 | 2018.11.26 01:00 | sell | 494 | 0.28 | 113.211 | 114.017 | 112.817 | |
988 | 2018.11.26 09:00 | close | 494 | 0.28 | 113.559 | 114.017 | 112.817 | -9744.00 | 1461748.00 |
989 | 2018.11.26 09:00 | buy | 495 | 0.28 | 113.551 | 112.456 | 115.156 | |
990 | 2018.11.26 18:00 | close | 495 | 0.28 | 113.717 | 112.456 | 115.156 | 4648.00 | 1466396.00 |
991 | 2018.11.27 01:00 | sell | 496 | 0.28 | 113.718 | 114.522 | 113.322 | |
992 | 2018.11.27 09:00 | close | 496 | 0.28 | 113.710 | 114.522 | 113.322 | 224.00 | 1466620.00 |
993 | 2018.11.27 09:00 | buy | 497 | 0.28 | 113.715 | 112.605 | 115.305 | |
994 | 2018.11.27 18:00 | close | 497 | 0.28 | 113.901 | 112.605 | 115.305 | 5208.00 | 1471828.00 |
995 | 2018.11.28 01:00 | sell | 498 | 0.28 | 113.916 | 114.711 | 113.511 | |
996 | 2018.11.28 09:00 | close | 498 | 0.28 | 114.016 | 114.711 | 113.511 | -2800.00 | 1469028.00 |
997 | 2018.11.29 01:00 | sell | 499 | 0.28 | 114.336 | 115.144 | 113.944 | |
998 | 2018.11.29 09:00 | close | 499 | 0.28 | 114.118 | 115.144 | 113.944 | 6104.00 | 1475132.00 |
999 | 2018.11.29 09:00 | buy | 500 | 0.28 | 114.124 | 113.027 | 115.727 | |
1000 | 2018.11.29 18:00 | close | 500 | 0.28 | 113.735 | 113.027 | 115.727 | -10892.00 | 1464240.00 |
1001 | 2018.11.30 01:00 | sell | 501 | 0.28 | 113.886 | 114.692 | 113.492 | |
1002 | 2018.11.30 09:00 | close | 501 | 0.28 | 113.791 | 114.692 | 113.492 | 2660.00 | 1466900.00 |
1003 | 2018.11.30 09:00 | buy | 502 | 0.28 | 113.799 | 112.691 | 115.391 | |
1004 | 2018.11.30 18:00 | close | 502 | 0.28 | 113.642 | 112.691 | 115.391 | -4396.00 | 1462504.00 |
1005 | 2018.12.10 01:00 | buy | 503 | 0.28 | 113.773 | 113.071 | 114.071 | |
1006 | 2018.12.10 03:00 | close | 503 | 0.28 | 113.626 | 113.071 | 114.071 | -4116.00 | 1458388.00 |
1007 | 2018.12.14 01:00 | buy | 504 | 0.28 | 114.359 | 113.661 | 114.661 | |
1008 | 2018.12.14 03:00 | close | 504 | 0.28 | 114.196 | 113.661 | 114.661 | -4564.00 | 1453824.00 |
1009 | 2019.01.10 01:00 | buy | 505 | 0.28 | 111.080 | 110.371 | 111.371 | |
1010 | 2019.01.10 03:00 | close | 505 | 0.28 | 110.945 | 110.371 | 111.371 | -3780.00 | 1450044.00 |
1011 | 2019.01.15 01:00 | buy | 506 | 0.28 | 110.293 | 109.602 | 110.602 | |
1012 | 2019.01.15 03:00 | close | 506 | 0.28 | 110.400 | 109.602 | 110.602 | 2996.00 | 1453040.00 |
1013 | 2019.01.18 01:00 | buy | 507 | 0.28 | 109.935 | 109.240 | 110.240 | |
1014 | 2019.01.18 03:00 | close | 507 | 0.28 | 109.982 | 109.240 | 110.240 | 1316.00 | 1454356.00 |
1015 | 2019.01.28 01:00 | sell | 508 | 0.28 | 110.265 | 111.056 | 109.856 | |
1016 | 2019.01.28 09:00 | close | 508 | 0.28 | 110.269 | 111.056 | 109.856 | -112.00 | 1454244.00 |
1017 | 2019.01.28 09:00 | buy | 509 | 0.28 | 110.270 | 109.163 | 111.863 | |
1018 | 2019.01.28 18:00 | close | 509 | 0.28 | 110.222 | 109.163 | 111.863 | -1344.00 | 1452900.00 |
1019 | 2019.01.29 01:00 | sell | 510 | 0.28 | 110.193 | 110.984 | 109.784 | |
1020 | 2019.01.29 09:00 | close | 510 | 0.28 | 110.180 | 110.984 | 109.784 | 364.00 | 1453264.00 |
1021 | 2019.01.29 09:00 | buy | 511 | 0.28 | 110.187 | 109.089 | 111.789 | |
1022 | 2019.01.29 18:00 | close | 511 | 0.28 | 109.885 | 109.089 | 111.789 | -8456.00 | 1444808.00 |
1023 | 2019.01.30 01:00 | sell | 512 | 0.28 | 109.911 | 110.715 | 109.515 | |
1024 | 2019.01.30 09:00 | close | 512 | 0.28 | 109.771 | 110.715 | 109.515 | 3920.00 | 1448728.00 |
1025 | 2019.01.30 09:00 | buy | 513 | 0.28 | 109.762 | 108.664 | 111.364 | |
1026 | 2019.01.30 18:00 | close | 513 | 0.28 | 109.781 | 108.664 | 111.364 | 532.00 | 1449260.00 |
1027 | 2019.01.31 09:00 | buy | 514 | 0.28 | 109.536 | 108.445 | 111.145 | |
1028 | 2019.01.31 18:00 | close | 514 | 0.28 | 109.711 | 108.445 | 111.145 | 4900.00 | 1454160.00 |
1029 | 2019.02.08 01:00 | buy | 515 | 0.28 | 109.555 | 108.859 | 109.859 | |
1030 | 2019.02.08 03:00 | close | 515 | 0.28 | 109.474 | 108.859 | 109.859 | -2268.00 | 1451892.00 |
1031 | 2019.02.15 01:00 | buy | 516 | 0.28 | 109.973 | 109.273 | 110.273 | |
1032 | 2019.02.15 03:00 | close | 516 | 0.28 | 109.783 | 109.273 | 110.273 | -5320.00 | 1446572.00 |
1033 | 2019.02.20 01:00 | buy | 517 | 0.28 | 110.502 | 109.792 | 110.792 | |
1034 | 2019.02.20 03:00 | close | 517 | 0.28 | 110.665 | 109.792 | 110.792 | 4564.00 | 1451136.00 |
1035 | 2019.02.26 01:00 | sell | 518 | 0.28 | 111.016 | 111.806 | 110.606 | |
1036 | 2019.02.26 09:00 | close | 518 | 0.28 | 110.759 | 111.806 | 110.606 | 7196.00 | 1458332.00 |
1037 | 2019.02.27 01:00 | sell | 519 | 0.28 | 110.567 | 111.361 | 110.161 | |
1038 | 2019.02.27 09:00 | close | 519 | 0.28 | 110.508 | 111.361 | 110.161 | 1652.00 | 1459984.00 |
1039 | 2019.02.27 09:00 | buy | 520 | 0.28 | 110.510 | 109.417 | 112.117 | |
1040 | 2019.02.27 18:00 | close | 520 | 0.28 | 111.047 | 109.417 | 112.117 | 15036.00 | 1475020.00 |
1041 | 2019.02.28 01:00 | sell | 521 | 0.28 | 110.825 | 111.616 | 110.416 | |
1042 | 2019.02.28 09:00 | close | 521 | 0.28 | 110.993 | 111.616 | 110.416 | -4704.00 | 1470316.00 |
1043 | 2019.02.28 09:00 | buy | 522 | 0.28 | 110.986 | 109.889 | 112.589 | |
1044 | 2019.02.28 18:00 | close | 522 | 0.28 | 111.749 | 109.889 | 112.589 | 21364.00 | 1491680.00 |
1045 | 2019.03.15 01:00 | buy | 523 | 0.28 | 111.308 | 110.607 | 111.607 | |
1046 | 2019.03.15 03:00 | close | 523 | 0.28 | 111.406 | 110.607 | 111.607 | 2744.00 | 1494424.00 |
1047 | 2019.03.20 01:00 | buy | 524 | 0.28 | 111.534 | 110.827 | 111.827 | |
1048 | 2019.03.20 03:00 | close | 524 | 0.28 | 111.682 | 110.827 | 111.827 | 4144.00 | 1498568.00 |
1049 | 2019.03.26 01:00 | sell | 525 | 0.28 | 110.892 | 111.699 | 110.499 | |
1050 | 2019.03.26 09:00 | close | 525 | 0.28 | 110.935 | 111.699 | 110.499 | -1204.00 | 1497364.00 |
1051 | 2019.03.27 01:00 | sell | 526 | 0.28 | 111.211 | 112.009 | 110.809 | |
1052 | 2019.03.27 09:00 | close | 526 | 0.28 | 111.034 | 112.009 | 110.809 | 4956.00 | 1502320.00 |
1053 | 2019.03.27 09:00 | buy | 527 | 0.28 | 111.035 | 109.940 | 112.640 | |
1054 | 2019.03.27 18:00 | close | 527 | 0.28 | 110.981 | 109.940 | 112.640 | -1512.00 | 1500808.00 |
1055 | 2019.03.28 01:00 | sell | 528 | 0.28 | 111.083 | 111.884 | 110.684 | |
1056 | 2019.03.28 03:49 | t/p | 528 | 0.28 | 110.691 | 111.884 | 110.684 | 10976.00 | 1511784.00 |
1057 | 2019.03.29 01:00 | sell | 529 | 0.28 | 111.222 | 112.024 | 110.824 | |
1058 | 2019.03.29 09:00 | close | 529 | 0.28 | 111.080 | 112.024 | 110.824 | 3976.00 | 1515760.00 |
1059 | 2019.03.29 09:00 | buy | 530 | 0.28 | 111.080 | 109.990 | 112.690 | |
1060 | 2019.03.29 18:00 | close | 530 | 0.28 | 111.086 | 109.990 | 112.690 | 168.00 | 1515928.00 |
1061 | 2019.04.10 01:00 | buy | 531 | 0.28 | 111.167 | 110.470 | 111.470 | |
1062 | 2019.04.10 04:00 | close | 531 | 0.28 | 111.145 | 110.470 | 111.470 | -616.00 | 1515312.00 |
1063 | 2019.04.26 02:00 | sell | 532 | 0.28 | 109.459 | 110.256 | 109.056 | |
1064 | 2019.04.26 09:00 | close | 532 | 0.28 | 109.572 | 110.256 | 109.056 | -3164.00 | 1512148.00 |
1065 | 2019.04.29 02:00 | sell | 533 | 0.28 | 109.543 | 110.333 | 109.133 | |
1066 | 2019.04.29 09:00 | close | 533 | 0.28 | 109.607 | 110.333 | 109.133 | -1792.00 | 1510356.00 |
1067 | 2019.04.30 02:00 | sell | 534 | 0.28 | 109.567 | 110.372 | 109.172 | |
1068 | 2019.04.30 09:00 | close | 534 | 0.28 | 109.443 | 110.372 | 109.172 | 3472.00 | 1513828.00 |
1069 | 2019.05.10 01:00 | buy | 535 | 0.28 | 108.133 | 107.439 | 108.439 | |
1070 | 2019.05.10 04:00 | close | 535 | 0.28 | 108.197 | 107.439 | 108.439 | 1792.00 | 1515620.00 |
1071 | 2019.05.20 01:15 | buy | 536 | 0.28 | 108.902 | 108.195 | 109.195 | |
1072 | 2019.05.20 04:00 | close | 536 | 0.28 | 108.998 | 108.195 | 109.195 | 2688.00 | 1518308.00 |
1073 | 2019.05.27 02:59 | sell | 537 | 0.28 | 109.175 | 109.975 | 108.775 | |
1074 | 2019.05.27 09:00 | close | 537 | 0.28 | 109.145 | 109.975 | 108.775 | 840.00 | 1519148.00 |
1075 | 2019.05.28 02:00 | sell | 538 | 0.28 | 109.094 | 109.898 | 108.698 | |
1076 | 2019.05.28 09:00 | close | 538 | 0.28 | 109.102 | 109.898 | 108.698 | -224.00 | 1518924.00 |
1077 | 2019.05.29 02:00 | sell | 539 | 0.28 | 108.550 | 109.349 | 108.149 | |
1078 | 2019.05.29 09:00 | close | 539 | 0.28 | 108.600 | 109.349 | 108.149 | -1400.00 | 1517524.00 |
1079 | 2019.05.29 09:00 | buy | 540 | 0.28 | 108.588 | 107.495 | 110.195 | |
1080 | 2019.05.29 18:00 | close | 540 | 0.28 | 108.504 | 107.495 | 110.195 | -2352.00 | 1515172.00 |
1081 | 2019.05.30 02:00 | sell | 541 | 0.28 | 108.685 | 109.493 | 108.293 | |
1082 | 2019.05.30 09:00 | close | 541 | 0.28 | 108.889 | 109.493 | 108.293 | -5712.00 | 1509460.00 |
1083 | 2019.05.30 09:00 | buy | 542 | 0.28 | 108.896 | 107.797 | 110.497 | |
1084 | 2019.05.30 18:00 | close | 542 | 0.28 | 108.928 | 107.797 | 110.497 | 896.00 | 1510356.00 |
1085 | 2019.06.10 01:45 | buy | 543 | 0.28 | 109.688 | 108.980 | 109.980 | |
1086 | 2019.06.10 04:00 | close | 543 | 0.28 | 109.522 | 108.980 | 109.980 | -4648.00 | 1505708.00 |
1087 | 2019.06.14 01:00 | buy | 544 | 0.28 | 109.068 | 108.368 | 109.368 | |
1088 | 2019.06.14 04:00 | close | 544 | 0.28 | 109.060 | 108.368 | 109.368 | -224.00 | 1505484.00 |
1089 | 2019.06.20 01:00 | buy | 545 | 0.28 | 108.822 | 108.123 | 109.123 | |
1090 | 2019.06.20 04:00 | close | 545 | 0.28 | 108.712 | 108.123 | 109.123 | -3080.00 | 1502404.00 |
1091 | 2019.06.26 02:00 | sell | 546 | 0.28 | 109.945 | 110.742 | 109.542 | |
1092 | 2019.06.26 09:00 | close | 546 | 0.28 | 110.065 | 110.742 | 109.542 | -3360.00 | 1499044.00 |
1093 | 2019.06.26 09:00 | buy | 547 | 0.28 | 110.050 | 108.955 | 111.655 | |
1094 | 2019.06.26 18:00 | close | 547 | 0.28 | 110.338 | 108.955 | 111.655 | 8064.00 | 1507108.00 |
1095 | 2019.06.27 02:00 | sell | 548 | 0.28 | 110.203 | 111.008 | 109.808 | |
1096 | 2019.06.27 09:00 | close | 548 | 0.28 | 110.208 | 111.008 | 109.808 | -140.00 | 1506968.00 |
1097 | 2019.06.27 09:00 | buy | 549 | 0.28 | 110.205 | 109.098 | 111.798 | |
1098 | 2019.06.27 18:00 | close | 549 | 0.28 | 110.244 | 109.098 | 111.798 | 1092.00 | 1508060.00 |
1099 | 2019.06.28 02:00 | sell | 550 | 0.28 | 110.331 | 111.130 | 109.930 | |
1100 | 2019.06.28 09:00 | close | 550 | 0.28 | 110.382 | 111.130 | 109.930 | -1428.00 | 1506632.00 |
1101 | 2019.07.10 01:00 | buy | 551 | 0.28 | 109.601 | 108.892 | 109.892 | |
1102 | 2019.07.10 04:00 | close | 551 | 0.28 | 109.629 | 108.892 | 109.892 | 784.00 | 1507416.00 |
1103 | 2019.07.15 01:00 | buy | 552 | 0.28 | 109.597 | 108.899 | 109.899 | |
1104 | 2019.07.15 04:00 | close | 552 | 0.28 | 109.554 | 108.899 | 109.899 | -1204.00 | 1506212.00 |
1105 | 2019.07.19 01:45 | buy | 553 | 0.28 | 109.306 | 108.597 | 109.597 | |
1106 | 2019.07.19 04:00 | close | 553 | 0.28 | 109.365 | 108.597 | 109.597 | 1652.00 | 1507864.00 |
1107 | 2019.07.26 09:00 | buy | 554 | 0.28 | 109.673 | 108.565 | 111.265 | |
1108 | 2019.07.26 18:00 | close | 554 | 0.28 | 109.362 | 108.565 | 111.265 | -8708.00 | 1499156.00 |
1109 | 2019.07.30 09:00 | buy | 555 | 0.28 | 109.502 | 108.398 | 111.098 | |
1110 | 2019.07.30 18:00 | close | 555 | 0.28 | 109.572 | 108.398 | 111.098 | 1960.00 | 1501116.00 |
1111 | 2019.08.09 01:00 | buy | 556 | 0.28 | 108.774 | 108.072 | 109.072 | |
1112 | 2019.08.09 04:00 | close | 556 | 0.28 | 108.783 | 108.072 | 109.072 | 252.00 | 1501368.00 |
1113 | 2019.08.15 01:00 | buy | 557 | 0.28 | 108.726 | 108.028 | 109.028 | |
1114 | 2019.08.15 04:00 | close | 557 | 0.28 | 108.834 | 108.028 | 109.028 | 3024.00 | 1504392.00 |
1115 | 2019.08.20 01:00 | buy | 558 | 0.28 | 108.643 | 107.945 | 108.945 | |
1116 | 2019.08.20 04:00 | close | 558 | 0.28 | 108.638 | 107.945 | 108.945 | -140.00 | 1504252.00 |
1117 | 2019.08.29 09:00 | buy | 559 | 0.28 | 108.023 | 106.913 | 109.613 | |
1118 | 2019.08.29 18:00 | close | 559 | 0.28 | 108.114 | 106.913 | 109.613 | 2548.00 | 1506800.00 |
1119 | 2019.09.10 01:00 | buy | 560 | 0.28 | 108.176 | 107.474 | 108.474 | |
1120 | 2019.09.10 04:00 | close | 560 | 0.28 | 108.221 | 107.474 | 108.474 | 1260.00 | 1508060.00 |
1121 | 2019.09.13 01:00 | buy | 561 | 0.28 | 109.184 | 108.475 | 109.475 | |
1122 | 2019.09.13 04:00 | close | 561 | 0.28 | 109.357 | 108.475 | 109.475 | 4844.00 | 1512904.00 |
1123 | 2019.09.20 01:00 | buy | 562 | 0.28 | 108.864 | 108.173 | 109.173 | |
1124 | 2019.09.20 04:00 | close | 562 | 0.28 | 108.819 | 108.173 | 109.173 | -1260.00 | 1511644.00 |
1125 | 2019.09.27 09:00 | buy | 563 | 0.28 | 108.405 | 107.300 | 110.000 | |
1126 | 2019.09.27 18:00 | close | 563 | 0.28 | 109.033 | 107.300 | 110.000 | 17584.00 | 1529228.00 |
1127 | 2019.09.30 09:00 | buy | 564 | 0.28 | 108.738 | 107.641 | 110.341 | |
1128 | 2019.09.30 18:00 | close | 564 | 0.28 | 108.376 | 107.641 | 110.341 | -10136.00 | 1519092.00 |
1129 | 2019.10.18 01:00 | buy | 565 | 0.28 | 110.025 | 109.321 | 110.321 | |
1130 | 2019.10.18 04:00 | close | 565 | 0.28 | 110.044 | 109.321 | 110.321 | 532.00 | 1519624.00 |
1131 | 2019.10.28 01:00 | sell | 566 | 0.28 | 109.301 | 110.092 | 108.892 | |
1132 | 2019.10.28 09:00 | close | 566 | 0.28 | 109.298 | 110.092 | 108.892 | 84.00 | 1519708.00 |
1133 | 2019.10.29 01:00 | sell | 567 | 0.28 | 109.529 | 110.329 | 109.129 | |
1134 | 2019.10.29 09:00 | close | 567 | 0.28 | 109.565 | 110.329 | 109.129 | -1008.00 | 1518700.00 |
1135 | 2019.10.30 01:00 | sell | 568 | 0.28 | 109.497 | 110.303 | 109.103 | |
1136 | 2019.10.30 09:00 | close | 568 | 0.28 | 109.631 | 110.303 | 109.103 | -3752.00 | 1514948.00 |
1137 | 2019.10.31 09:00 | buy | 569 | 0.28 | 110.119 | 109.027 | 111.727 | |
1138 | 2019.10.31 18:00 | close | 569 | 0.28 | 109.546 | 109.027 | 111.727 | -16044.00 | 1498904.00 |
1139 | 2019.11.08 01:00 | buy | 570 | 0.28 | 109.906 | 109.200 | 110.200 | |
1140 | 2019.11.08 03:00 | close | 570 | 0.28 | 109.857 | 109.200 | 110.200 | -1372.00 | 1497532.00 |
1141 | 2019.11.20 01:00 | buy | 571 | 0.28 | 109.581 | 108.885 | 109.885 | |
1142 | 2019.11.20 03:00 | close | 571 | 0.28 | 109.568 | 108.885 | 109.885 | -364.00 | 1497168.00 |
1143 | 2019.11.26 01:00 | sell | 572 | 0.28 | 109.287 | 110.089 | 108.889 | |
1144 | 2019.11.26 09:00 | close | 572 | 0.28 | 109.340 | 110.089 | 108.889 | -1484.00 | 1495684.00 |
1145 | 2019.11.26 09:00 | buy | 573 | 0.28 | 109.328 | 108.231 | 110.931 | |
1146 | 2019.11.26 18:00 | close | 573 | 0.28 | 109.227 | 108.231 | 110.931 | -2828.00 | 1492856.00 |
1147 | 2019.11.27 01:00 | sell | 574 | 0.28 | 109.316 | 110.109 | 108.909 | |
1148 | 2019.11.27 09:00 | close | 574 | 0.28 | 109.412 | 110.109 | 108.909 | -2688.00 | 1490168.00 |
1149 | 2019.11.28 01:00 | sell | 575 | 0.28 | 109.616 | 110.425 | 109.225 | |
1150 | 2019.11.28 09:00 | close | 575 | 0.28 | 109.574 | 110.425 | 109.225 | 1176.00 | 1491344.00 |
1151 | 2019.11.29 01:00 | sell | 576 | 0.28 | 109.659 | 110.460 | 109.260 | |
1152 | 2019.11.29 09:00 | close | 576 | 0.28 | 109.651 | 110.460 | 109.260 | 224.00 | 1491568.00 |
1153 | 2019.12.10 01:00 | buy | 577 | 0.28 | 109.959 | 109.253 | 110.253 | |
1154 | 2019.12.10 03:00 | close | 577 | 0.28 | 109.901 | 109.253 | 110.253 | -1624.00 | 1489944.00 |
1155 | 2019.12.13 01:00 | buy | 578 | 0.28 | 111.213 | 110.506 | 111.506 | |
1156 | 2019.12.13 03:00 | close | 578 | 0.28 | 111.167 | 110.506 | 111.506 | -1288.00 | 1488656.00 |
1157 | 2020.01.10 01:00 | buy | 579 | 0.28 | 112.571 | 111.868 | 112.868 | |
1158 | 2020.01.10 03:00 | close | 579 | 0.28 | 112.494 | 111.868 | 112.868 | -2156.00 | 1486500.00 |
1159 | 2020.01.15 01:00 | buy | 580 | 0.28 | 113.721 | 113.031 | 114.031 | |
1160 | 2020.01.15 03:00 | close | 580 | 0.28 | 113.654 | 113.031 | 114.031 | -1876.00 | 1484624.00 |
1161 | 2020.01.20 01:00 | buy | 581 | 0.28 | 113.826 | 113.116 | 114.116 | |
1162 | 2020.01.20 03:00 | close | 581 | 0.28 | 113.804 | 113.116 | 114.116 | -616.00 | 1484008.00 |
1163 | 2020.01.28 01:00 | sell | 582 | 0.28 | 112.282 | 113.080 | 111.880 | |
1164 | 2020.01.28 09:00 | close | 582 | 0.28 | 112.366 | 113.080 | 111.880 | -2352.00 | 1481656.00 |
1165 | 2020.01.29 01:00 | sell | 583 | 0.28 | 112.255 | 113.065 | 111.865 | |
1166 | 2020.01.29 09:00 | close | 583 | 0.28 | 112.060 | 113.065 | 111.865 | 5460.00 | 1487116.00 |
1167 | 2020.01.30 01:00 | sell | 584 | 0.28 | 111.946 | 112.756 | 111.556 | |
1168 | 2020.01.30 09:00 | close | 584 | 0.28 | 112.016 | 112.756 | 111.556 | -1960.00 | 1485156.00 |
1169 | 2020.01.30 09:00 | buy | 585 | 0.28 | 112.022 | 110.915 | 113.615 | |
1170 | 2020.01.30 18:00 | close | 585 | 0.28 | 112.218 | 110.915 | 113.615 | 5488.00 | 1490644.00 |
1171 | 2020.01.31 09:00 | buy | 586 | 0.28 | 112.297 | 111.205 | 113.905 | |
1172 | 2020.01.31 18:00 | close | 586 | 0.28 | 112.392 | 111.205 | 113.905 | 2660.00 | 1493304.00 |
1173 | 2020.02.10 01:00 | buy | 587 | 0.28 | 112.351 | 111.661 | 112.661 | |
1174 | 2020.02.10 03:00 | close | 587 | 0.28 | 112.304 | 111.661 | 112.661 | -1316.00 | 1491988.00 |
1175 | 2020.02.14 01:15 | buy | 588 | 0.28 | 112.139 | 111.438 | 112.438 | |
1176 | 2020.02.14 03:00 | close | 588 | 0.28 | 112.135 | 111.438 | 112.438 | -112.00 | 1491876.00 |
1177 | 2020.02.26 09:00 | buy | 589 | 0.28 | 113.090 | 111.983 | 114.683 | |
1178 | 2020.02.26 18:00 | close | 589 | 0.28 | 113.135 | 111.983 | 114.683 | 1260.00 | 1493136.00 |
1179 | 2020.02.27 09:00 | buy | 590 | 0.28 | 113.129 | 112.030 | 114.730 | |
1180 | 2020.02.27 18:00 | close | 590 | 0.28 | 113.371 | 112.030 | 114.730 | 6776.00 | 1499912.00 |
1181 | 2020.03.10 01:00 | buy | 591 | 0.28 | 110.665 | 109.964 | 110.964 | |
1182 | 2020.03.10 01:42 | t/p | 591 | 0.28 | 110.962 | 109.964 | 110.964 | 8316.00 | 1508228.00 |
1183 | 2020.03.13 01:00 | buy | 592 | 0.28 | 110.917 | 110.219 | 111.219 | |
1184 | 2020.03.13 03:00 | close | 592 | 0.28 | 111.075 | 110.219 | 111.219 | 4424.00 | 1512652.00 |
1185 | 2020.03.20 01:00 | buy | 593 | 0.28 | 112.205 | 111.505 | 112.505 | |
1186 | 2020.03.20 01:38 | t/p | 593 | 0.28 | 112.515 | 111.505 | 112.505 | 8680.00 | 1521332.00 |
1187 | 2020.03.26 01:00 | sell | 594 | 0.28 | 113.592 | 114.390 | 113.190 | |
1188 | 2020.03.26 09:00 | close | 594 | 0.28 | 113.450 | 114.390 | 113.190 | 3976.00 | 1525308.00 |
1189 | 2020.03.27 01:00 | sell | 595 | 0.28 | 113.601 | 114.411 | 113.211 | |
1190 | 2020.03.27 02:55 | t/p | 595 | 0.28 | 113.191 | 114.411 | 113.211 | 11480.00 | 1536788.00 |
1191 | 2020.03.30 02:00 | sell | 596 | 0.28 | 113.081 | 113.881 | 112.681 | |
1192 | 2020.03.30 04:36 | t/p | 596 | 0.28 | 112.682 | 113.881 | 112.681 | 11172.00 | 1547960.00 |
1193 | 2020.03.31 09:00 | buy | 597 | 0.28 | 112.773 | 111.663 | 114.363 | |
1194 | 2020.03.31 17:57 | s/l | 597 | 0.28 | 111.660 | 111.663 | 114.363 | -31164.00 | 1516796.00 |
1195 | 2020.04.10 01:47 | buy | 598 | 0.28 | 112.298 | 111.596 | 112.596 | |
1196 | 2020.04.10 04:00 | close | 598 | 0.28 | 112.205 | 111.596 | 112.596 | -2604.00 | 1514192.00 |
1197 | 2020.04.15 01:00 | buy | 599 | 0.28 | 111.608 | 110.900 | 111.900 | |
1198 | 2020.04.15 04:00 | close | 599 | 0.28 | 111.565 | 110.900 | 111.900 | -1204.00 | 1512988.00 |
1199 | 2020.04.20 01:00 | buy | 600 | 0.28 | 111.258 | 110.568 | 111.568 | |
1200 | 2020.04.20 04:00 | close | 600 | 0.28 | 111.363 | 110.568 | 111.568 | 2940.00 | 1515928.00 |
1201 | 2020.04.27 02:00 | sell | 601 | 0.28 | 110.345 | 111.136 | 109.936 | |
1202 | 2020.04.27 09:00 | close | 601 | 0.28 | 110.361 | 111.136 | 109.936 | -448.00 | 1515480.00 |
1203 | 2020.04.27 09:00 | buy | 602 | 0.28 | 110.364 | 109.264 | 111.964 | |
1204 | 2020.04.27 18:00 | close | 602 | 0.28 | 109.861 | 109.264 | 111.964 | -14084.00 | 1501396.00 |
1205 | 2020.04.28 02:00 | sell | 603 | 0.28 | 109.934 | 110.729 | 109.529 | |
1206 | 2020.04.28 09:00 | close | 603 | 0.28 | 109.892 | 110.729 | 109.529 | 1176.00 | 1502572.00 |
1207 | 2020.04.28 09:00 | buy | 604 | 0.28 | 109.898 | 108.794 | 111.494 | |
1208 | 2020.04.28 18:00 | close | 604 | 0.28 | 109.672 | 108.794 | 111.494 | -6328.00 | 1496244.00 |
1209 | 2020.04.29 02:00 | sell | 605 | 0.28 | 109.614 | 110.414 | 109.214 | |
1210 | 2020.04.29 09:00 | close | 605 | 0.28 | 109.588 | 110.414 | 109.214 | 728.00 | 1496972.00 |
1211 | 2020.04.29 09:00 | buy | 606 | 0.28 | 109.597 | 108.491 | 111.191 | |
1212 | 2020.04.29 18:00 | close | 606 | 0.28 | 109.473 | 108.491 | 111.191 | -3472.00 | 1493500.00 |
1213 | 2020.04.30 02:00 | sell | 607 | 0.28 | 109.419 | 110.212 | 109.012 | |
1214 | 2020.04.30 09:00 | close | 607 | 0.28 | 109.259 | 110.212 | 109.012 | 4480.00 | 1497980.00 |
1215 | 2020.04.30 09:00 | buy | 608 | 0.28 | 109.252 | 108.157 | 110.857 | |
1216 | 2020.04.30 17:57 | t/p | 608 | 0.28 | 110.864 | 108.157 | 110.857 | 45136.00 | 1543116.00 |
1217 | 2020.05.08 01:00 | buy | 609 | 0.28 | 109.285 | 108.579 | 109.579 | |
1218 | 2020.05.08 04:00 | close | 609 | 0.28 | 109.364 | 108.579 | 109.579 | 2212.00 | 1545328.00 |
1219 | 2020.05.15 01:00 | buy | 610 | 0.28 | 110.222 | 109.515 | 110.515 | |
1220 | 2020.05.15 04:00 | close | 610 | 0.28 | 110.296 | 109.515 | 110.515 | 2072.00 | 1547400.00 |
1221 | 2020.05.20 01:00 | buy | 611 | 0.28 | 110.923 | 110.229 | 111.229 | |
1222 | 2020.05.20 03:54 | t/p | 611 | 0.28 | 111.235 | 110.229 | 111.229 | 8736.00 | 1556136.00 |
1223 | 2020.05.26 02:00 | sell | 612 | 0.28 | 110.869 | 111.675 | 110.475 | |
1224 | 2020.05.26 09:00 | close | 612 | 0.28 | 111.138 | 111.675 | 110.475 | -7532.00 | 1548604.00 |
1225 | 2020.05.26 09:00 | buy | 613 | 0.28 | 111.147 | 110.037 | 112.737 | |
1226 | 2020.05.26 18:00 | close | 613 | 0.28 | 111.188 | 110.037 | 112.737 | 1148.00 | 1549752.00 |
1227 | 2020.05.27 02:00 | sell | 614 | 0.28 | 111.343 | 112.138 | 110.938 | |
1228 | 2020.05.27 09:00 | close | 614 | 0.28 | 111.230 | 112.138 | 110.938 | 3164.00 | 1552916.00 |
1229 | 2020.05.27 09:00 | buy | 615 | 0.28 | 111.246 | 110.139 | 112.839 | |
1230 | 2020.05.27 18:00 | close | 615 | 0.28 | 111.170 | 110.139 | 112.839 | -2128.00 | 1550788.00 |
1231 | 2020.05.28 02:00 | sell | 616 | 0.28 | 111.299 | 112.092 | 110.892 | |
1232 | 2020.05.28 09:00 | close | 616 | 0.28 | 111.390 | 112.092 | 110.892 | -2548.00 | 1548240.00 |
1233 | 2020.05.28 09:00 | buy | 617 | 0.28 | 111.389 | 110.291 | 112.991 | |
1234 | 2020.05.28 18:00 | close | 617 | 0.28 | 111.458 | 110.291 | 112.991 | 1932.00 | 1550172.00 |
1235 | 2020.05.29 02:00 | sell | 618 | 0.28 | 111.645 | 112.442 | 111.242 | |
1236 | 2020.05.29 08:56 | t/p | 618 | 0.28 | 111.246 | 112.442 | 111.242 | 11172.00 | 1561344.00 |
1237 | 2020.06.10 01:00 | buy | 619 | 0.28 | 113.359 | 112.652 | 113.652 | |
1238 | 2020.06.10 04:00 | close | 619 | 0.28 | 113.284 | 112.652 | 113.652 | -2100.00 | 1559244.00 |
1239 | 2020.06.15 01:00 | buy | 620 | 0.28 | 112.706 | 112.008 | 113.008 | |
1240 | 2020.06.15 04:00 | close | 620 | 0.28 | 112.665 | 112.008 | 113.008 | -1148.00 | 1558096.00 |
1241 | 2020.06.19 01:00 | buy | 621 | 0.28 | 112.447 | 111.741 | 112.741 | |
1242 | 2020.06.19 04:00 | close | 621 | 0.28 | 112.392 | 111.741 | 112.741 | -1540.00 | 1556556.00 |
1243 | 2020.06.26 02:00 | sell | 622 | 0.28 | 113.015 | 113.817 | 112.617 | |
1244 | 2020.06.26 09:00 | close | 622 | 0.28 | 112.938 | 113.817 | 112.617 | 2156.00 | 1558712.00 |
1245 | 2020.06.29 02:00 | sell | 623 | 0.28 | 113.056 | 113.860 | 112.660 | |
1246 | 2020.06.29 09:00 | close | 623 | 0.28 | 113.135 | 113.860 | 112.660 | -2212.00 | 1556500.00 |
1247 | 2020.06.29 09:00 | buy | 624 | 0.28 | 113.131 | 112.034 | 114.734 | |
1248 | 2020.06.29 18:00 | close | 624 | 0.28 | 113.380 | 112.034 | 114.734 | 6972.00 | 1563472.00 |
1249 | 2020.06.30 02:00 | sell | 625 | 0.28 | 113.088 | 113.894 | 112.694 | |
1250 | 2020.06.30 09:00 | close | 625 | 0.28 | 113.186 | 113.894 | 112.694 | -2744.00 | 1560728.00 |
1251 | 2020.07.10 01:00 | buy | 626 | 0.28 | 114.036 | 113.336 | 114.336 | |
1252 | 2020.07.10 04:00 | close | 626 | 0.28 | 113.782 | 113.336 | 114.336 | -7112.00 | 1553616.00 |
1253 | 2020.07.15 01:00 | buy | 627 | 0.28 | 114.202 | 113.500 | 114.500 | |
1254 | 2020.07.15 04:00 | close | 627 | 0.28 | 114.100 | 113.500 | 114.500 | -2856.00 | 1550760.00 |
1255 | 2020.07.20 01:00 | buy | 628 | 0.28 | 113.959 | 113.257 | 114.257 | |
1256 | 2020.07.20 03:52 | t/p | 628 | 0.28 | 114.251 | 113.257 | 114.257 | 8176.00 | 1558936.00 |
1257 | 2020.07.27 02:00 | sell | 629 | 0.28 | 115.031 | 115.831 | 114.631 | |
1258 | 2020.07.27 09:00 | close | 629 | 0.28 | 115.079 | 115.831 | 114.631 | -1344.00 | 1557592.00 |
1259 | 2020.07.27 09:00 | buy | 630 | 0.28 | 115.090 | 113.981 | 116.681 | |
1260 | 2020.07.27 18:00 | close | 630 | 0.28 | 114.376 | 113.981 | 116.681 | -19992.00 | 1537600.00 |
1261 | 2020.07.28 02:00 | sell | 631 | 0.28 | 114.516 | 115.312 | 114.112 | |
1262 | 2020.07.28 09:00 | close | 631 | 0.28 | 114.537 | 115.312 | 114.112 | -588.00 | 1537012.00 |
1263 | 2020.07.29 02:00 | sell | 632 | 0.28 | 114.490 | 115.287 | 114.087 | |
1264 | 2020.07.29 09:00 | close | 632 | 0.28 | 114.604 | 115.287 | 114.087 | -3192.00 | 1533820.00 |
1265 | 2020.07.29 09:00 | buy | 633 | 0.28 | 114.613 | 113.507 | 116.207 | |
1266 | 2020.07.29 18:00 | close | 633 | 0.28 | 114.930 | 113.507 | 116.207 | 8876.00 | 1542696.00 |
1267 | 2020.07.30 02:00 | sell | 634 | 0.28 | 115.053 | 115.863 | 114.663 | |
1268 | 2020.07.30 09:00 | close | 634 | 0.28 | 115.251 | 115.863 | 114.663 | -5544.00 | 1537152.00 |
1269 | 2020.07.30 09:00 | buy | 635 | 0.28 | 115.246 | 114.154 | 116.854 | |
1270 | 2020.07.30 18:00 | close | 635 | 0.28 | 115.152 | 114.154 | 116.854 | -2632.00 | 1534520.00 |
1271 | 2020.07.31 09:00 | buy | 636 | 0.28 | 115.071 | 113.964 | 116.664 | |
1272 | 2020.07.31 18:00 | close | 636 | 0.28 | 116.214 | 113.964 | 116.664 | 32004.00 | 1566524.00 |
1273 | 2020.08.10 01:27 | buy | 637 | 0.28 | 115.990 | 115.299 | 116.299 | |
1274 | 2020.08.10 04:00 | close | 637 | 0.28 | 115.877 | 115.299 | 116.299 | -3164.00 | 1563360.00 |
1275 | 2020.08.14 01:00 | buy | 638 | 0.28 | 117.592 | 116.887 | 117.887 | |
1276 | 2020.08.14 04:00 | close | 638 | 0.28 | 117.543 | 116.887 | 117.887 | -1372.00 | 1561988.00 |
1277 | 2020.08.20 01:00 | buy | 639 | 0.28 | 116.006 | 115.296 | 116.296 | |
1278 | 2020.08.20 04:00 | close | 639 | 0.28 | 115.895 | 115.296 | 116.296 | -3108.00 | 1558880.00 |
1279 | 2020.08.26 02:00 | sell | 640 | 0.28 | 117.139 | 117.938 | 116.738 | |
1280 | 2020.08.26 09:00 | close | 640 | 0.28 | 116.955 | 117.938 | 116.738 | 5152.00 | 1564032.00 |
1281 | 2020.08.27 02:00 | sell | 641 | 0.28 | 116.651 | 117.447 | 116.247 | |
1282 | 2020.08.27 09:00 | close | 641 | 0.28 | 116.774 | 117.447 | 116.247 | -3444.00 | 1560588.00 |
1283 | 2020.08.28 02:00 | sell | 642 | 0.28 | 117.216 | 118.018 | 116.818 | |
1284 | 2020.08.28 09:00 | close | 642 | 0.28 | 117.351 | 118.018 | 116.818 | -3780.00 | 1556808.00 |
1285 | 2020.08.31 09:00 | buy | 643 | 0.28 | 116.866 | 115.769 | 118.469 | |
1286 | 2020.08.31 18:00 | close | 643 | 0.28 | 117.793 | 115.769 | 118.469 | 25956.00 | 1582764.00 |
1287 | 2020.09.28 02:00 | sell | 644 | 0.28 | 113.703 | 114.511 | 113.311 | |
1288 | 2020.09.28 09:00 | close | 644 | 0.28 | 113.347 | 114.511 | 113.311 | 9968.00 | 1592732.00 |
1289 | 2020.09.29 02:00 | sell | 645 | 0.28 | 114.156 | 114.954 | 113.754 | |
1290 | 2020.09.29 09:00 | close | 645 | 0.28 | 114.236 | 114.954 | 113.754 | -2240.00 | 1590492.00 |
1291 | 2020.09.29 09:00 | buy | 646 | 0.28 | 114.245 | 113.143 | 115.843 | |
1292 | 2020.09.29 18:00 | close | 646 | 0.28 | 114.694 | 113.143 | 115.843 | 12572.00 | 1603064.00 |
1293 | 2020.10.09 01:00 | buy | 647 | 0.28 | 115.633 | 114.942 | 115.942 | |
1294 | 2020.10.09 04:00 | close | 647 | 0.28 | 115.560 | 114.942 | 115.942 | -2044.00 | 1601020.00 |
1295 | 2020.10.15 01:00 | buy | 648 | 0.28 | 115.149 | 114.446 | 115.446 | |
1296 | 2020.10.15 04:00 | close | 648 | 0.28 | 115.206 | 114.446 | 115.446 | 1596.00 | 1602616.00 |
1297 | 2020.10.20 01:00 | buy | 649 | 0.28 | 115.856 | 115.154 | 116.154 | |
1298 | 2020.10.20 04:00 | close | 649 | 0.28 | 116.014 | 115.154 | 116.154 | 4424.00 | 1607040.00 |
1299 | 2020.10.26 09:00 | buy | 650 | 0.28 | 115.939 | 114.833 | 117.533 | |
1300 | 2020.10.26 18:00 | close | 650 | 0.28 | 115.568 | 114.833 | 117.533 | -10388.00 | 1596652.00 |
1301 | 2020.10.27 09:00 | buy | 651 | 0.28 | 115.583 | 114.484 | 117.184 | |
1302 | 2020.10.27 18:00 | close | 651 | 0.28 | 115.200 | 114.484 | 117.184 | -10724.00 | 1585928.00 |
1303 | 2020.10.29 09:00 | buy | 652 | 0.28 | 114.767 | 113.672 | 116.372 | |
1304 | 2020.10.29 18:00 | close | 652 | 0.28 | 114.138 | 113.672 | 116.372 | -17612.00 | 1568316.00 |
1305 | 2020.10.30 09:00 | buy | 653 | 0.28 | 114.098 | 112.991 | 115.691 | |
1306 | 2020.10.30 18:00 | close | 653 | 0.28 | 114.054 | 112.991 | 115.691 | -1232.00 | 1567084.00 |
1307 | 2020.11.10 01:00 | buy | 654 | 0.28 | 115.264 | 114.567 | 115.567 | |
1308 | 2020.11.10 03:00 | close | 654 | 0.28 | 115.114 | 114.567 | 115.567 | -4200.00 | 1562884.00 |
1309 | 2020.11.13 01:15 | buy | 655 | 0.28 | 114.902 | 114.192 | 115.192 | |
1310 | 2020.11.13 03:00 | close | 655 | 0.28 | 114.766 | 114.192 | 115.192 | -3808.00 | 1559076.00 |
1311 | 2020.11.20 01:00 | buy | 656 | 0.28 | 114.001 | 113.297 | 114.297 | |
1312 | 2020.11.20 03:00 | close | 656 | 0.28 | 114.037 | 113.297 | 114.297 | 1008.00 | 1560084.00 |
1313 | 2020.11.26 01:00 | sell | 657 | 0.28 | 114.960 | 115.755 | 114.555 | |
1314 | 2020.11.26 09:00 | close | 657 | 0.28 | 115.054 | 115.755 | 114.555 | -2632.00 | 1557452.00 |
1315 | 2020.11.27 01:00 | sell | 658 | 0.28 | 114.966 | 115.761 | 114.561 | |
1316 | 2020.11.27 09:00 | close | 658 | 0.28 | 114.857 | 115.761 | 114.561 | 3052.00 | 1560504.00 |
1317 | 2020.11.30 01:00 | sell | 659 | 0.28 | 115.055 | 115.850 | 114.650 | |
1318 | 2020.11.30 09:00 | close | 659 | 0.28 | 115.119 | 115.850 | 114.650 | -1792.00 | 1558712.00 |
1319 | 2020.11.30 09:00 | buy | 660 | 0.28 | 115.106 | 114.015 | 116.715 | |
1320 | 2020.11.30 18:00 | close | 660 | 0.28 | 115.210 | 114.015 | 116.715 | 2912.00 | 1561624.00 |
1321 | 2020.12.10 01:00 | buy | 661 | 0.28 | 117.271 | 116.561 | 117.561 | |
1322 | 2020.12.10 03:00 | close | 661 | 0.28 | 117.234 | 116.561 | 117.561 | -1036.00 | 1560588.00 |
1323 | 2020.12.15 01:00 | buy | 662 | 0.28 | 117.377 | 116.679 | 117.679 | |
1324 | 2020.12.15 03:00 | close | 662 | 0.28 | 117.457 | 116.679 | 117.679 | 2240.00 | 1562828.00 |
1325 | 2020.12.18 01:00 | buy | 663 | 0.28 | 116.665 | 115.961 | 116.961 | |
1326 | 2020.12.18 03:00 | close | 663 | 0.28 | 116.673 | 115.961 | 116.961 | 224.00 | 1563052.00 |
1327 | 2021.01.08 01:00 | buy | 664 | 0.28 | 117.356 | 116.658 | 117.658 | |
1328 | 2021.01.08 03:00 | close | 664 | 0.28 | 117.226 | 116.658 | 117.658 | -3640.00 | 1559412.00 |
1329 | 2021.01.15 01:00 | buy | 665 | 0.28 | 116.935 | 116.232 | 117.232 | |
1330 | 2021.01.15 03:00 | close | 665 | 0.28 | 116.862 | 116.232 | 117.232 | -2044.00 | 1557368.00 |
1331 | 2021.01.26 01:00 | sell | 666 | 0.28 | 116.848 | 117.638 | 116.438 | |
1332 | 2021.01.26 09:00 | close | 666 | 0.28 | 116.706 | 117.638 | 116.438 | 3976.00 | 1561344.00 |
1333 | 2021.01.26 09:00 | buy | 667 | 0.28 | 116.700 | 115.598 | 118.298 | |
1334 | 2021.01.26 18:00 | close | 667 | 0.28 | 116.817 | 115.598 | 118.298 | 3276.00 | 1564620.00 |
1335 | 2021.01.27 01:00 | sell | 668 | 0.28 | 116.854 | 117.644 | 116.444 | |
1336 | 2021.01.27 09:00 | close | 668 | 0.28 | 116.973 | 117.644 | 116.444 | -3332.00 | 1561288.00 |
1337 | 2021.01.28 01:00 | sell | 669 | 0.28 | 117.082 | 117.884 | 116.684 | |
1338 | 2021.01.28 09:00 | close | 669 | 0.28 | 117.339 | 117.884 | 116.684 | -7196.00 | 1554092.00 |
1339 | 2021.01.28 09:00 | buy | 670 | 0.28 | 117.332 | 116.238 | 118.938 | |
1340 | 2021.01.28 18:00 | close | 670 | 0.28 | 117.391 | 116.238 | 118.938 | 1652.00 | 1555744.00 |
1341 | 2021.01.29 01:00 | sell | 671 | 0.28 | 117.289 | 118.086 | 116.886 | |
1342 | 2021.01.29 09:00 | close | 671 | 0.28 | 117.562 | 118.086 | 116.886 | -7644.00 | 1548100.00 |
1343 | 2021.01.29 09:00 | buy | 672 | 0.28 | 117.573 | 116.466 | 119.166 | |
1344 | 2021.01.29 18:00 | close | 672 | 0.28 | 117.697 | 116.466 | 119.166 | 3472.00 | 1551572.00 |
1345 | 2021.02.10 01:00 | buy | 673 | 0.28 | 117.228 | 116.534 | 117.534 | |
1346 | 2021.02.10 03:00 | close | 673 | 0.28 | 117.202 | 116.534 | 117.534 | -728.00 | 1550844.00 |
1347 | 2021.02.15 01:00 | buy | 674 | 0.28 | 117.790 | 117.084 | 118.084 | |
1348 | 2021.02.15 03:00 | close | 674 | 0.28 | 117.794 | 117.084 | 118.084 | 112.00 | 1550956.00 |
1349 | 2021.02.26 01:00 | sell | 675 | 0.28 | 117.443 | 118.234 | 117.034 | |
1350 | 2021.02.26 09:00 | close | 675 | 0.28 | 117.273 | 118.234 | 117.034 | 4760.00 | 1555716.00 |
1351 | 2021.03.10 01:00 | buy | 676 | 0.28 | 117.055 | 116.348 | 117.348 | |
1352 | 2021.03.10 03:00 | close | 676 | 0.28 | 116.875 | 116.348 | 117.348 | -5040.00 | 1550676.00 |
1353 | 2021.03.15 01:00 | buy | 677 | 0.28 | 117.410 | 116.713 | 117.713 | |
1354 | 2021.03.15 03:00 | close | 677 | 0.28 | 117.408 | 116.713 | 117.713 | -56.00 | 1550620.00 |
1355 | 2021.03.19 01:15 | buy | 678 | 0.28 | 117.473 | 116.763 | 117.763 | |
1356 | 2021.03.19 03:00 | close | 678 | 0.28 | 117.512 | 116.763 | 117.763 | 1092.00 | 1551712.00 |
1357 | 2021.03.26 01:00 | sell | 679 | 0.28 | 116.167 | 116.968 | 115.768 | |
1358 | 2021.03.26 09:00 | close | 679 | 0.28 | 116.245 | 116.968 | 115.768 | -2184.00 | 1549528.00 |
1359 | 2021.03.26 09:00 | buy | 680 | 0.28 | 116.250 | 115.142 | 117.842 | |
1360 | 2021.03.26 18:00 | close | 680 | 0.28 | 116.560 | 115.142 | 117.842 | 8680.00 | 1558208.00 |
1361 | 2021.03.29 02:00 | sell | 681 | 0.28 | 116.873 | 117.667 | 116.467 | |
1362 | 2021.03.29 08:14 | t/p | 681 | 0.28 | 116.459 | 117.667 | 116.467 | 11592.00 | 1569800.00 |
1363 | 2021.03.29 09:00 | buy | 682 | 0.28 | 116.549 | 115.442 | 118.142 | |
1364 | 2021.03.29 18:00 | close | 682 | 0.28 | 116.916 | 115.442 | 118.142 | 10276.00 | 1580076.00 |
1365 | 2021.03.30 02:00 | sell | 683 | 0.28 | 116.945 | 117.737 | 116.537 | |
1366 | 2021.03.30 09:00 | close | 683 | 0.28 | 117.053 | 117.737 | 116.537 | -3024.00 | 1577052.00 |
1367 | 2021.03.30 09:00 | buy | 684 | 0.28 | 117.041 | 115.944 | 118.644 | |
1368 | 2021.03.30 18:00 | close | 684 | 0.28 | 116.942 | 115.944 | 118.644 | -2772.00 | 1574280.00 |
1369 | 2021.03.31 09:00 | buy | 685 | 0.28 | 117.456 | 116.349 | 119.049 | |
1370 | 2021.03.31 18:00 | close | 685 | 0.28 | 117.446 | 116.349 | 119.049 | -280.00 | 1574000.00 |
1371 | 2021.04.09 01:00 | buy | 686 | 0.28 | 118.281 | 117.573 | 118.573 | |
1372 | 2021.04.09 04:00 | close | 686 | 0.28 | 118.256 | 117.573 | 118.573 | -700.00 | 1573300.00 |
1373 | 2021.04.15 01:00 | buy | 687 | 0.28 | 118.130 | 117.428 | 118.428 | |
1374 | 2021.04.15 04:00 | close | 687 | 0.28 | 117.988 | 117.428 | 118.428 | -3976.00 | 1569324.00 |
1375 | 2021.04.20 01:00 | buy | 688 | 0.28 | 118.234 | 117.533 | 118.533 | |
1376 | 2021.04.20 04:00 | close | 688 | 0.28 | 118.167 | 117.533 | 118.533 | -1876.00 | 1567448.00 |
1377 | 2021.04.26 02:00 | sell | 689 | 0.28 | 118.060 | 118.866 | 117.666 | |
1378 | 2021.04.26 09:00 | close | 689 | 0.28 | 118.126 | 118.866 | 117.666 | -1848.00 | 1565600.00 |
1379 | 2021.04.26 09:00 | buy | 690 | 0.28 | 118.128 | 117.034 | 119.734 | |
1380 | 2021.04.26 18:00 | close | 690 | 0.28 | 118.216 | 117.034 | 119.734 | 2464.00 | 1568064.00 |
1381 | 2021.04.27 02:00 | sell | 691 | 0.28 | 118.260 | 119.069 | 117.869 | |
1382 | 2021.04.27 09:00 | close | 691 | 0.28 | 118.226 | 119.069 | 117.869 | 952.00 | 1569016.00 |
1383 | 2021.04.27 09:00 | buy | 692 | 0.28 | 118.224 | 117.122 | 119.822 | |
1384 | 2021.04.27 18:00 | close | 692 | 0.28 | 118.839 | 117.122 | 119.822 | 17220.00 | 1586236.00 |
1385 | 2021.04.28 02:00 | sell | 693 | 0.28 | 118.971 | 119.776 | 118.576 | |
1386 | 2021.04.28 09:00 | close | 693 | 0.28 | 118.906 | 119.776 | 118.576 | 1820.00 | 1588056.00 |
1387 | 2021.04.28 09:00 | buy | 694 | 0.28 | 118.898 | 117.806 | 120.506 | |
1388 | 2021.04.28 18:00 | close | 694 | 0.28 | 119.251 | 117.806 | 120.506 | 9884.00 | 1597940.00 |
1389 | 2021.04.29 02:00 | sell | 695 | 0.28 | 119.388 | 120.194 | 118.994 | |
1390 | 2021.04.29 09:00 | close | 695 | 0.28 | 119.449 | 120.194 | 118.994 | -1708.00 | 1596232.00 |
1391 | 2021.04.30 02:00 | sell | 696 | 0.28 | 119.823 | 120.622 | 119.422 | |
1392 | 2021.04.30 09:00 | close | 696 | 0.28 | 119.791 | 120.622 | 119.422 | 896.00 | 1597128.00 |
1393 | 2021.05.10 01:00 | buy | 697 | 0.28 | 120.601 | 119.893 | 120.893 | |
1394 | 2021.05.10 04:00 | close | 697 | 0.28 | 120.678 | 119.893 | 120.893 | 2156.00 | 1599284.00 |
1395 | 2021.05.14 01:00 | buy | 698 | 0.28 | 120.907 | 120.208 | 121.208 | |
1396 | 2021.05.14 04:00 | close | 698 | 0.28 | 120.929 | 120.208 | 121.208 | 616.00 | 1599900.00 |
1397 | 2021.05.20 01:00 | buy | 699 | 0.28 | 120.929 | 120.230 | 121.230 | |
1398 | 2021.05.20 04:00 | close | 699 | 0.28 | 120.812 | 120.230 | 121.230 | -3276.00 | 1596624.00 |
1399 | 2021.05.26 02:00 | sell | 700 | 0.28 | 121.502 | 122.304 | 121.104 | |
1400 | 2021.05.26 09:00 | close | 700 | 0.28 | 121.593 | 122.304 | 121.104 | -2548.00 | 1594076.00 |
1401 | 2021.05.26 09:00 | buy | 701 | 0.28 | 121.593 | 120.490 | 123.190 | |
1402 | 2021.05.26 18:00 | close | 701 | 0.28 | 121.642 | 120.490 | 123.190 | 1372.00 | 1595448.00 |
1403 | 2021.05.27 02:00 | sell | 702 | 0.28 | 121.539 | 122.346 | 121.146 | |
1404 | 2021.05.27 09:00 | close | 702 | 0.28 | 121.650 | 122.346 | 121.146 | -3108.00 | 1592340.00 |
1405 | 2021.05.28 02:00 | sell | 703 | 0.28 | 122.427 | 123.226 | 122.026 | |
1406 | 2021.05.28 09:00 | close | 703 | 0.28 | 122.343 | 123.226 | 122.026 | 2352.00 | 1594692.00 |
1407 | 2021.05.28 09:00 | buy | 704 | 0.28 | 122.344 | 121.237 | 123.937 | |
1408 | 2021.05.28 18:00 | close | 704 | 0.28 | 122.165 | 121.237 | 123.937 | -5012.00 | 1589680.00 |
1409 | 2021.05.31 09:00 | buy | 705 | 0.28 | 122.033 | 120.926 | 123.626 | |
1410 | 2021.05.31 18:00 | close | 705 | 0.28 | 121.630 | 120.926 | 123.626 | -11284.00 | 1578396.00 |
1411 | 2021.06.28 02:00 | sell | 706 | 0.28 | 120.817 | 121.621 | 120.421 | |
1412 | 2021.06.28 09:00 | close | 706 | 0.28 | 120.499 | 121.621 | 120.421 | 8904.00 | 1587300.00 |
1413 | 2021.06.29 02:00 | sell | 707 | 0.28 | 120.232 | 121.035 | 119.835 | |
1414 | 2021.06.29 09:00 | close | 707 | 0.28 | 120.238 | 121.035 | 119.835 | -168.00 | 1587132.00 |
1415 | 2021.06.29 09:00 | buy | 708 | 0.28 | 120.247 | 119.137 | 121.837 | |
1416 | 2021.06.29 18:00 | close | 708 | 0.28 | 120.008 | 119.137 | 121.837 | -6692.00 | 1580440.00 |
1417 | 2021.06.30 02:00 | sell | 709 | 0.28 | 119.997 | 120.789 | 119.589 | |
1418 | 2021.06.30 09:00 | close | 709 | 0.28 | 119.865 | 120.789 | 119.589 | 3696.00 | 1584136.00 |
1419 | 2021.06.30 09:00 | buy | 710 | 0.28 | 119.883 | 118.773 | 121.473 | |
1420 | 2021.06.30 18:00 | close | 710 | 0.28 | 120.058 | 118.773 | 121.473 | 4900.00 | 1589036.00 |
1421 | 2021.07.20 01:00 | buy | 711 | 0.28 | 119.290 | 118.590 | 119.590 | |
1422 | 2021.07.20 04:00 | close | 711 | 0.28 | 119.232 | 118.590 | 119.590 | -1624.00 | 1587412.00 |
1423 | 2021.07.26 02:00 | sell | 712 | 0.28 | 120.198 | 121.005 | 119.805 | |
1424 | 2021.07.26 09:00 | close | 712 | 0.28 | 120.120 | 121.005 | 119.805 | 2184.00 | 1589596.00 |
1425 | 2021.07.26 09:00 | buy | 713 | 0.28 | 120.116 | 119.017 | 121.717 | |
1426 | 2021.07.26 18:00 | close | 713 | 0.28 | 120.366 | 119.017 | 121.717 | 7000.00 | 1596596.00 |
1427 | 2021.07.27 02:00 | sell | 714 | 0.28 | 120.506 | 121.300 | 120.100 | |
1428 | 2021.07.27 09:00 | close | 714 | 0.28 | 120.317 | 121.300 | 120.100 | 5292.00 | 1601888.00 |
1429 | 2021.07.27 09:00 | buy | 715 | 0.28 | 120.322 | 119.213 | 121.913 | |
1430 | 2021.07.27 18:00 | close | 715 | 0.28 | 120.103 | 119.213 | 121.913 | -6132.00 | 1595756.00 |
1431 | 2021.07.28 02:00 | sell | 716 | 0.28 | 120.054 | 120.847 | 119.647 | |
1432 | 2021.07.28 09:00 | close | 716 | 0.28 | 120.065 | 120.847 | 119.647 | -308.00 | 1595448.00 |
1433 | 2021.07.28 09:00 | buy | 717 | 0.28 | 120.065 | 118.968 | 121.668 | |
1434 | 2021.07.28 18:00 | close | 717 | 0.28 | 120.432 | 118.968 | 121.668 | 10276.00 | 1605724.00 |
1435 | 2021.07.29 09:00 | buy | 718 | 0.28 | 120.752 | 119.653 | 122.353 | |
1436 | 2021.07.29 18:00 | close | 718 | 0.28 | 120.998 | 119.653 | 122.353 | 6888.00 | 1612612.00 |
1437 | 2021.07.30 02:00 | sell | 719 | 0.28 | 120.844 | 121.646 | 120.446 | |
1438 | 2021.07.30 09:00 | close | 719 | 0.28 | 120.761 | 121.646 | 120.446 | 2324.00 | 1614936.00 |
1439 | 2021.07.30 09:00 | buy | 720 | 0.28 | 120.769 | 119.662 | 122.362 | |
1440 | 2021.07.30 18:00 | close | 720 | 0.28 | 121.098 | 119.662 | 122.362 | 9212.00 | 1624148.00 |
1441 | 2021.08.13 01:00 | buy | 721 | 0.28 | 119.605 | 118.910 | 119.910 | |
1442 | 2021.08.13 04:00 | close | 721 | 0.28 | 119.599 | 118.910 | 119.910 | -168.00 | 1623980.00 |
1443 | 2021.08.20 01:00 | buy | 722 | 0.28 | 119.532 | 118.822 | 119.822 | |
1444 | 2021.08.20 04:00 | close | 722 | 0.28 | 119.647 | 118.822 | 119.822 | 3220.00 | 1627200.00 |
1445 | 2021.08.26 02:00 | sell | 723 | 0.28 | 120.376 | 121.170 | 119.970 | |
1446 | 2021.08.26 09:00 | close | 723 | 0.28 | 120.296 | 121.170 | 119.970 | 2240.00 | 1629440.00 |
1447 | 2021.08.26 09:00 | buy | 724 | 0.28 | 120.301 | 119.206 | 121.906 | |
1448 | 2021.08.26 18:00 | close | 724 | 0.28 | 119.832 | 119.206 | 121.906 | -13132.00 | 1616308.00 |
1449 | 2021.08.27 02:00 | sell | 725 | 0.28 | 119.888 | 120.695 | 119.495 | |
1450 | 2021.08.27 09:00 | close | 725 | 0.28 | 120.009 | 120.695 | 119.495 | -3388.00 | 1612920.00 |
1451 | 2021.08.27 09:00 | buy | 726 | 0.28 | 120.009 | 118.916 | 121.616 | |
1452 | 2021.08.27 18:00 | close | 726 | 0.28 | 120.383 | 118.916 | 121.616 | 10472.00 | 1623392.00 |
1453 | 2021.08.30 02:00 | sell | 727 | 0.28 | 120.531 | 121.339 | 120.139 | |
1454 | 2021.08.30 09:00 | close | 727 | 0.28 | 120.441 | 121.339 | 120.139 | 2520.00 | 1625912.00 |
1455 | 2021.08.30 09:00 | buy | 728 | 0.28 | 120.447 | 119.338 | 122.038 | |
1456 | 2021.08.30 18:00 | close | 728 | 0.28 | 119.961 | 119.338 | 122.038 | -13608.00 | 1612304.00 |
1457 | 2021.08.31 09:00 | buy | 729 | 0.28 | 120.083 | 118.982 | 121.682 | |
1458 | 2021.08.31 18:00 | close | 729 | 0.28 | 119.914 | 118.982 | 121.682 | -4732.00 | 1607572.00 |
1459 | 2021.09.10 01:00 | buy | 730 | 0.28 | 119.784 | 119.086 | 120.086 | |
1460 | 2021.09.10 04:00 | close | 730 | 0.28 | 119.691 | 119.086 | 120.086 | -2604.00 | 1604968.00 |
1461 | 2021.09.15 01:00 | buy | 731 | 0.28 | 119.294 | 118.591 | 119.591 | |
1462 | 2021.09.15 04:00 | close | 731 | 0.28 | 119.084 | 118.591 | 119.591 | -5880.00 | 1599088.00 |
1463 | 2021.09.20 01:00 | buy | 732 | 0.28 | 118.063 | 117.355 | 118.355 | |
1464 | 2021.09.20 04:00 | close | 732 | 0.28 | 117.986 | 117.355 | 118.355 | -2156.00 | 1596932.00 |
1465 | 2021.09.27 02:00 | sell | 733 | 0.28 | 119.777 | 120.567 | 119.367 | |
1466 | 2021.09.27 09:00 | close | 733 | 0.28 | 119.426 | 120.567 | 119.367 | 9828.00 | 1606760.00 |
1467 | 2021.09.28 02:00 | sell | 734 | 0.28 | 119.882 | 120.675 | 119.475 | |
1468 | 2021.09.28 09:00 | close | 734 | 0.28 | 120.055 | 120.675 | 119.475 | -4844.00 | 1601916.00 |
1469 | 2021.09.28 09:00 | buy | 735 | 0.28 | 120.044 | 118.946 | 121.646 | |
1470 | 2021.09.28 18:00 | close | 735 | 0.28 | 120.004 | 118.946 | 121.646 | -1120.00 | 1600796.00 |
1471 | 2021.09.29 02:00 | sell | 736 | 0.28 | 120.040 | 120.833 | 119.633 | |
1472 | 2021.09.29 09:00 | close | 736 | 0.28 | 119.987 | 120.833 | 119.633 | 1484.00 | 1602280.00 |
1473 | 2021.09.30 02:00 | sell | 737 | 0.28 | 119.795 | 120.588 | 119.388 | |
1474 | 2021.09.30 09:00 | close | 737 | 0.28 | 119.801 | 120.588 | 119.388 | -168.00 | 1602112.00 |
1475 | 2021.09.30 09:00 | buy | 738 | 0.28 | 119.803 | 118.699 | 121.399 | |
1476 | 2021.09.30 18:00 | close | 738 | 0.28 | 119.582 | 118.699 | 121.399 | -6188.00 | 1595924.00 |
1477 | 2021.10.15 01:00 | buy | 739 | 0.28 | 123.117 | 122.426 | 123.426 | |
1478 | 2021.10.15 04:00 | close | 739 | 0.28 | 123.193 | 122.426 | 123.426 | 2128.00 | 1598052.00 |
1479 | 2021.10.20 01:00 | buy | 740 | 0.28 | 123.972 | 123.270 | 124.270 | |
1480 | 2021.10.20 04:00 | close | 740 | 0.28 | 124.025 | 123.270 | 124.270 | 1484.00 | 1599536.00 |
1481 | 2021.10.26 09:00 | buy | 741 | 0.28 | 123.799 | 122.696 | 125.396 | |
1482 | 2021.10.26 18:00 | close | 741 | 0.28 | 124.130 | 122.696 | 125.396 | 9268.00 | 1608804.00 |
1483 | 2021.10.27 02:00 | sell | 742 | 0.28 | 124.098 | 124.896 | 123.696 | |
1484 | 2021.10.27 09:00 | close | 742 | 0.28 | 124.061 | 124.896 | 123.696 | 1036.00 | 1609840.00 |
1485 | 2021.10.27 09:00 | buy | 743 | 0.28 | 124.065 | 122.956 | 125.656 | |
1486 | 2021.10.27 18:00 | close | 743 | 0.28 | 123.935 | 122.956 | 125.656 | -3640.00 | 1606200.00 |
1487 | 2021.10.28 02:00 | sell | 744 | 0.28 | 123.937 | 124.736 | 123.536 | |
1488 | 2021.10.28 09:00 | close | 744 | 0.28 | 123.624 | 124.736 | 123.536 | 8764.00 | 1614964.00 |
1489 | 2021.10.29 02:00 | sell | 745 | 0.28 | 124.548 | 125.356 | 124.156 | |
1490 | 2021.10.29 09:00 | close | 745 | 0.28 | 124.618 | 125.356 | 124.156 | -1960.00 | 1613004.00 |
1491 | 2021.10.29 09:00 | buy | 746 | 0.28 | 124.617 | 123.519 | 126.219 | |
1492 | 2021.10.29 18:00 | close | 746 | 0.28 | 124.745 | 123.519 | 126.219 | 3584.00 | 1616588.00 |
1493 | 2021.11.10 01:00 | buy | 747 | 0.28 | 123.977 | 123.270 | 124.270 | |
1494 | 2021.11.10 03:00 | close | 747 | 0.28 | 123.822 | 123.270 | 124.270 | -4340.00 | 1612248.00 |
1495 | 2021.11.15 01:00 | buy | 748 | 0.28 | 123.741 | 123.046 | 124.046 | |
1496 | 2021.11.15 03:00 | close | 748 | 0.28 | 123.808 | 123.046 | 124.046 | 1876.00 | 1614124.00 |
1497 | 2021.11.26 01:00 | sell | 749 | 0.28 | 123.270 | 124.064 | 122.864 | |
1498 | 2021.11.26 02:23 | t/p | 749 | 0.28 | 122.858 | 124.064 | 122.864 | 11536.00 | 1625660.00 |
1499 | 2021.11.26 09:00 | buy | 750 | 0.28 | 123.080 | 121.986 | 124.686 | |
1500 | 2021.11.26 18:00 | close | 750 | 0.28 | 122.667 | 121.986 | 124.686 | -11564.00 | 1614096.00 |
1501 | 2021.11.29 01:00 | sell | 751 | 0.28 | 122.872 | 123.679 | 122.479 | |
1502 | 2021.11.29 07:44 | t/p | 751 | 0.28 | 122.487 | 123.679 | 122.479 | 10780.00 | 1624876.00 |
1503 | 2021.11.30 01:00 | sell | 752 | 0.28 | 123.112 | 123.910 | 122.710 | |
1504 | 2021.11.30 09:00 | close | 752 | 0.28 | 122.950 | 123.910 | 122.710 | 4536.00 | 1629412.00 |
1505 | 2021.12.10 01:00 | buy | 753 | 0.28 | 122.860 | 122.156 | 123.156 | |
1506 | 2021.12.10 03:00 | close | 753 | 0.28 | 122.768 | 122.156 | 123.156 | -2576.00 | 1626836.00 |
1507 | 2021.12.15 01:00 | buy | 754 | 0.28 | 123.151 | 122.447 | 123.447 | |
1508 | 2021.12.15 03:00 | close | 754 | 0.28 | 123.146 | 122.447 | 123.447 | -140.00 | 1626696.00 |
1509 | 2021.12.20 01:00 | buy | 755 | 0.28 | 123.040 | 122.344 | 123.344 | |
1510 | 2021.12.20 03:00 | close | 755 | 0.28 | 122.983 | 122.344 | 123.344 | -1596.00 | 1625100.00 |
1511 | 2022.01.10 01:00 | buy | 756 | 0.28 | 125.864 | 125.163 | 126.163 | |
1512 | 2022.01.10 03:00 | close | 756 | 0.28 | 125.797 | 125.163 | 126.163 | -1876.00 | 1623224.00 |
1513 | 2022.01.20 01:00 | buy | 757 | 0.28 | 124.917 | 124.220 | 125.220 | |
1514 | 2022.01.20 03:00 | close | 757 | 0.28 | 124.841 | 124.220 | 125.220 | -2128.00 | 1621096.00 |
1515 | 2022.01.26 01:00 | sell | 758 | 0.28 | 123.974 | 124.769 | 123.569 | |
1516 | 2022.01.26 09:00 | close | 758 | 0.28 | 124.091 | 124.769 | 123.569 | -3276.00 | 1617820.00 |
1517 | 2022.01.26 09:00 | buy | 759 | 0.28 | 124.088 | 122.983 | 125.683 | |
1518 | 2022.01.26 18:00 | close | 759 | 0.28 | 124.090 | 122.983 | 125.683 | 56.00 | 1617876.00 |
1519 | 2022.01.27 01:00 | sell | 760 | 0.28 | 124.077 | 124.883 | 123.683 | |
1520 | 2022.01.27 09:00 | close | 760 | 0.28 | 124.074 | 124.883 | 123.683 | 84.00 | 1617960.00 |
1521 | 2022.01.27 09:00 | buy | 761 | 0.28 | 124.064 | 122.965 | 125.665 | |
1522 | 2022.01.27 18:00 | close | 761 | 0.28 | 123.947 | 122.965 | 125.665 | -3276.00 | 1614684.00 |
1523 | 2022.01.28 01:00 | sell | 762 | 0.28 | 123.834 | 124.628 | 123.428 | |
1524 | 2022.01.28 09:00 | close | 762 | 0.28 | 124.168 | 124.628 | 123.428 | -9352.00 | 1605332.00 |
1525 | 2022.01.28 09:00 | buy | 763 | 0.28 | 124.166 | 123.072 | 125.772 | |
1526 | 2022.01.28 18:00 | close | 763 | 0.28 | 123.826 | 123.072 | 125.772 | -9520.00 | 1595812.00 |
1527 | 2022.01.31 09:00 | buy | 764 | 0.28 | 123.961 | 122.867 | 125.567 | |
1528 | 2022.01.31 18:00 | close | 764 | 0.28 | 123.755 | 122.867 | 125.567 | -5768.00 | 1590044.00 |
1529 | 2022.02.10 01:00 | buy | 765 | 0.28 | 125.068 | 124.363 | 125.363 | |
1530 | 2022.02.10 03:00 | close | 765 | 0.28 | 124.989 | 124.363 | 125.363 | -2212.00 | 1587832.00 |
1531 | 2022.02.15 01:15 | buy | 766 | 0.28 | 124.965 | 124.273 | 125.273 | |
1532 | 2022.02.15 03:00 | close | 766 | 0.28 | 124.896 | 124.273 | 125.273 | -1932.00 | 1585900.00 |
1533 | 2022.02.28 01:00 | sell | 767 | 0.28 | 124.647 | 125.445 | 124.245 | |
1534 | 2022.02.28 09:00 | close | 767 | 0.28 | 124.773 | 125.445 | 124.245 | -3528.00 | 1582372.00 |
1535 | 2022.02.28 09:00 | buy | 768 | 0.28 | 124.755 | 123.665 | 126.365 | |
1536 | 2022.02.28 18:00 | close | 768 | 0.28 | 125.509 | 123.665 | 126.365 | 21112.00 | 1603484.00 |
1537 | 2022.03.10 01:00 | buy | 769 | 0.28 | 125.100 | 124.402 | 125.402 | |
1538 | 2022.03.10 03:00 | close | 769 | 0.28 | 125.015 | 124.402 | 125.402 | -2380.00 | 1601104.00 |
1539 | 2022.03.15 01:45 | buy | 770 | 0.28 | 126.050 | 125.356 | 126.356 | |
1540 | 2022.03.15 03:00 | close | 770 | 0.28 | 125.900 | 125.356 | 126.356 | -4200.00 | 1596904.00 |
1541 | 2022.03.18 01:00 | buy | 771 | 0.28 | 126.577 | 125.886 | 126.886 | |
1542 | 2022.03.18 03:00 | close | 771 | 0.28 | 126.701 | 125.886 | 126.886 | 3472.00 | 1600376.00 |
1543 | 2022.04.08 01:00 | buy | 772 | 0.28 | 132.766 | 132.061 | 133.061 | |
1544 | 2022.04.08 04:00 | close | 772 | 0.28 | 132.466 | 132.061 | 133.061 | -8400.00 | 1591976.00 |
1545 | 2022.04.15 01:32 | buy | 773 | 0.28 | 133.685 | 132.976 | 133.976 | |
1546 | 2022.04.15 03:54 | t/p | 773 | 0.28 | 133.976 | 132.976 | 133.976 | 8148.00 | 1600124.00 |
1547 | 2022.04.26 02:00 | sell | 774 | 0.28 | 133.511 | 134.306 | 133.106 | |
1548 | 2022.04.26 03:27 | t/p | 774 | 0.28 | 133.110 | 134.306 | 133.106 | 11228.00 | 1611352.00 |
1549 | 2022.04.28 02:00 | sell | 775 | 0.28 | 132.602 | 133.408 | 132.208 | |
1550 | 2022.04.28 06:12 | s/l | 775 | 0.28 | 133.400 | 133.408 | 132.208 | -22344.00 | 1589008.00 |
1551 | 2022.04.28 09:00 | buy | 776 | 0.28 | 134.138 | 133.034 | 135.734 | |
1552 | 2022.04.28 18:00 | close | 776 | 0.28 | 134.862 | 133.034 | 135.734 | 20272.00 | 1609280.00 |
1553 | 2022.04.29 02:00 | sell | 777 | 0.28 | 134.666 | 135.466 | 134.266 | |
1554 | 2022.04.29 09:00 | close | 777 | 0.28 | 134.371 | 135.466 | 134.266 | 8260.00 | 1617540.00 |
1555 | 2022.05.26 02:00 | sell | 778 | 0.28 | 132.274 | 133.080 | 131.880 | |
1556 | 2022.05.26 09:00 | close | 778 | 0.28 | 132.230 | 133.080 | 131.880 | 1232.00 | 1618772.00 |
1557 | 2022.05.27 02:00 | sell | 779 | 0.28 | 132.481 | 133.280 | 132.080 | |
1558 | 2022.05.27 09:00 | close | 779 | 0.28 | 132.369 | 133.280 | 132.080 | 3136.00 | 1621908.00 |
1559 | 2022.05.27 09:00 | buy | 780 | 0.28 | 132.374 | 131.273 | 133.973 | |
1560 | 2022.05.27 18:00 | close | 780 | 0.28 | 132.851 | 131.273 | 133.973 | 13356.00 | 1635264.00 |
1561 | 2022.05.30 02:00 | sell | 781 | 0.28 | 132.796 | 133.599 | 132.399 | |
1562 | 2022.05.30 09:00 | close | 781 | 0.28 | 132.810 | 133.599 | 132.399 | -392.00 | 1634872.00 |
1563 | 2022.05.30 09:00 | buy | 782 | 0.28 | 132.805 | 131.707 | 134.407 | |
1564 | 2022.05.30 18:00 | close | 782 | 0.28 | 133.275 | 131.707 | 134.407 | 13160.00 | 1648032.00 |
1565 | 2022.05.31 09:00 | buy | 783 | 0.28 | 133.217 | 132.127 | 134.827 | |
1566 | 2022.05.31 18:00 | close | 783 | 0.28 | 134.207 | 132.127 | 134.827 | 27720.00 | 1675752.00 |
1567 | 2022.06.10 01:00 | buy | 784 | 0.28 | 137.147 | 136.444 | 137.444 | |
1568 | 2022.06.10 04:00 | close | 784 | 0.28 | 136.817 | 136.444 | 137.444 | -9240.00 | 1666512.00 |
1569 | 2022.06.15 01:13 | buy | 785 | 0.28 | 135.359 | 134.661 | 135.661 | |
1570 | 2022.06.15 04:00 | close | 785 | 0.28 | 135.053 | 134.661 | 135.661 | -8568.00 | 1657944.00 |
1571 | 2022.06.20 01:04 | buy | 786 | 0.28 | 139.252 | 138.543 | 139.543 | |
1572 | 2022.06.20 02:49 | t/p | 786 | 0.28 | 139.552 | 138.543 | 139.543 | 8400.00 | 1666344.00 |
1573 | 2022.06.27 02:00 | sell | 787 | 0.28 | 141.181 | 141.985 | 140.785 | |
1574 | 2022.06.27 03:47 | t/p | 787 | 0.28 | 140.788 | 141.985 | 140.785 | 11004.00 | 1677348.00 |
1575 | 2022.06.28 02:00 | sell | 788 | 0.28 | 141.532 | 142.322 | 141.122 | |
1576 | 2022.06.28 09:00 | close | 788 | 0.28 | 141.586 | 142.322 | 141.122 | -1512.00 | 1675836.00 |
1577 | 2022.06.28 09:00 | buy | 789 | 0.28 | 141.574 | 140.478 | 143.178 | |
1578 | 2022.06.28 18:00 | close | 789 | 0.28 | 142.272 | 140.478 | 143.178 | 19544.00 | 1695380.00 |
1579 | 2022.06.29 02:00 | sell | 790 | 0.28 | 142.202 | 143.011 | 141.811 | |
1580 | 2022.06.29 09:00 | close | 790 | 0.28 | 142.217 | 143.011 | 141.811 | -420.00 | 1694960.00 |
1581 | 2022.06.29 09:00 | buy | 791 | 0.28 | 142.202 | 141.109 | 143.809 | |
1582 | 2022.06.29 18:00 | close | 791 | 0.28 | 143.581 | 141.109 | 143.809 | 38612.00 | 1733572.00 |
1583 | 2022.06.30 02:00 | sell | 792 | 0.28 | 143.027 | 143.824 | 142.624 | |
1584 | 2022.06.30 09:00 | close | 792 | 0.28 | 142.949 | 143.824 | 142.624 | 2184.00 | 1735756.00 |
1585 | 2022.07.26 02:00 | sell | 793 | 0.28 | 141.563 | 142.372 | 141.172 | |
1586 | 2022.07.26 09:00 | close | 793 | 0.28 | 141.680 | 142.372 | 141.172 | -3276.00 | 1732480.00 |
1587 | 2022.07.26 09:00 | buy | 794 | 0.28 | 141.684 | 140.579 | 143.279 | |
1588 | 2022.07.26 18:00 | close | 794 | 0.28 | 141.920 | 140.579 | 143.279 | 6608.00 | 1739088.00 |
1589 | 2022.07.27 02:00 | sell | 795 | 0.28 | 142.191 | 142.981 | 141.781 | |
1590 | 2022.07.27 09:00 | close | 795 | 0.28 | 142.426 | 142.981 | 141.781 | -6580.00 | 1732508.00 |
1591 | 2022.07.27 09:00 | buy | 796 | 0.28 | 142.423 | 141.317 | 144.017 | |
1592 | 2022.07.27 18:00 | close | 796 | 0.28 | 142.345 | 141.317 | 144.017 | -2184.00 | 1730324.00 |
1593 | 2022.07.28 02:00 | sell | 797 | 0.28 | 142.241 | 143.041 | 141.841 | |
1594 | 2022.07.28 04:01 | t/p | 797 | 0.28 | 141.836 | 143.041 | 141.841 | 11340.00 | 1741664.00 |
1595 | 2022.07.29 02:00 | sell | 798 | 0.28 | 140.598 | 141.400 | 140.200 | |
1596 | 2022.07.29 06:31 | t/p | 798 | 0.28 | 140.205 | 141.400 | 140.200 | 11004.00 | 1752668.00 |
1597 | 2022.08.26 02:00 | sell | 799 | 0.28 | 141.665 | 142.456 | 141.256 | |
1598 | 2022.08.26 09:00 | close | 799 | 0.28 | 141.991 | 142.456 | 141.256 | -9128.00 | 1743540.00 |
1599 | 2022.08.26 09:00 | buy | 800 | 0.28 | 142.008 | 140.901 | 143.601 | |
1600 | 2022.08.26 18:00 | close | 800 | 0.28 | 142.516 | 140.901 | 143.601 | 14224.00 | 1757764.00 |
1601 | 2022.08.29 02:00 | sell | 801 | 0.28 | 142.454 | 143.249 | 142.049 | |
1602 | 2022.08.29 08:02 | s/l | 801 | 0.28 | 143.245 | 143.249 | 142.049 | -22148.00 | 1735616.00 |
1603 | 2022.08.29 09:00 | buy | 802 | 0.28 | 143.211 | 142.108 | 144.808 | |
1604 | 2022.08.29 18:00 | close | 802 | 0.28 | 143.062 | 142.108 | 144.808 | -4172.00 | 1731444.00 |
1605 | 2022.08.30 02:00 | sell | 803 | 0.28 | 143.278 | 144.086 | 142.886 | |
1606 | 2022.08.30 09:00 | close | 803 | 0.28 | 143.214 | 144.086 | 142.886 | 1792.00 | 1733236.00 |
1607 | 2022.08.31 09:00 | buy | 804 | 0.28 | 142.301 | 141.201 | 143.901 | |
1608 | 2022.08.31 18:00 | close | 804 | 0.28 | 142.040 | 141.201 | 143.901 | -7308.00 | 1725928.00 |
1609 | 2022.09.09 01:00 | buy | 805 | 0.28 | 148.553 | 147.858 | 148.858 | |
1610 | 2022.09.09 04:00 | close | 805 | 0.28 | 148.673 | 147.858 | 148.858 | 3360.00 | 1729288.00 |
1611 | 2022.09.26 02:00 | sell | 806 | 0.28 | 146.094 | 146.887 | 145.687 | |
1612 | 2022.09.26 09:00 | close | 806 | 0.28 | 146.171 | 146.887 | 145.687 | -2156.00 | 1727132.00 |
1613 | 2022.09.27 02:00 | sell | 807 | 0.28 | 145.547 | 146.343 | 145.143 | |
1614 | 2022.09.27 09:00 | close | 807 | 0.28 | 145.960 | 146.343 | 145.143 | -11564.00 | 1715568.00 |
1615 | 2022.09.27 09:00 | buy | 808 | 0.28 | 145.961 | 144.852 | 147.552 | |
1616 | 2022.09.27 18:00 | close | 808 | 0.28 | 146.192 | 144.852 | 147.552 | 6468.00 | 1722036.00 |
1617 | 2022.09.28 02:00 | sell | 809 | 0.28 | 145.913 | 146.721 | 145.521 | |
1618 | 2022.09.28 04:44 | t/p | 809 | 0.28 | 145.522 | 146.721 | 145.521 | 10948.00 | 1732984.00 |
1619 | 2022.09.29 02:00 | sell | 810 | 0.28 | 147.611 | 148.411 | 147.211 | |
1620 | 2022.09.29 09:00 | close | 810 | 0.28 | 147.410 | 148.411 | 147.211 | 5628.00 | 1738612.00 |
1621 | 2022.09.30 02:00 | sell | 811 | 0.28 | 148.040 | 148.834 | 147.634 | |
1622 | 2022.09.30 09:00 | close | 811 | 0.28 | 148.167 | 148.834 | 147.634 | -3556.00 | 1735056.00 |
1623 | 2022.10.26 02:00 | sell | 812 | 0.28 | 148.823 | 149.619 | 148.419 | |
1624 | 2022.10.26 09:00 | close | 812 | 0.28 | 149.007 | 149.619 | 148.419 | -5152.00 | 1729904.00 |
1625 | 2022.10.26 09:00 | buy | 813 | 0.28 | 149.016 | 147.912 | 150.612 | |
1626 | 2022.10.26 18:00 | close | 813 | 0.28 | 148.471 | 147.912 | 150.612 | -15260.00 | 1714644.00 |
1627 | 2022.10.27 02:00 | sell | 814 | 0.28 | 148.389 | 149.198 | 147.998 | |
1628 | 2022.10.27 07:53 | t/p | 814 | 0.28 | 148.004 | 149.198 | 147.998 | 10780.00 | 1725424.00 |
1629 | 2022.10.28 02:00 | sell | 815 | 0.28 | 147.560 | 148.361 | 147.161 | |
1630 | 2022.10.28 05:50 | s/l | 815 | 0.28 | 148.368 | 148.361 | 147.161 | -22624.00 | 1702800.00 |
1631 | 2022.12.09 01:00 | buy | 816 | 0.28 | 146.065 | 145.355 | 146.355 | |
1632 | 2022.12.09 03:00 | close | 816 | 0.28 | 146.005 | 145.355 | 146.355 | -1680.00 | 1701120.00 |
1633 | 2022.12.15 01:00 | buy | 817 | 0.28 | 146.581 | 145.884 | 146.884 | |
1634 | 2022.12.15 03:00 | close | 817 | 0.28 | 146.481 | 145.884 | 146.884 | -2800.00 | 1698320.00 |
1635 | 2022.12.20 01:00 | buy | 818 | 0.28 | 147.482 | 146.773 | 147.773 | |
1636 | 2022.12.20 03:00 | close | 818 | 0.28 | 147.642 | 146.773 | 147.773 | 4480.00 | 1702800.00 |
1637 | 2023.01.10 01:01 | buy | 819 | 0.28 | 143.174 | 142.469 | 143.469 | |
1638 | 2023.01.10 03:00 | close | 819 | 0.28 | 142.908 | 142.469 | 143.469 | -7448.00 | 1695352.00 |
1639 | 2023.01.20 01:00 | buy | 820 | 0.28 | 140.282 | 139.582 | 140.582 | |
1640 | 2023.01.20 03:00 | close | 820 | 0.28 | 140.393 | 139.582 | 140.582 | 3108.00 | 1698460.00 |
1641 | 2023.01.26 01:07 | sell | 821 | 0.28 | 140.992 | 141.793 | 140.593 | |
1642 | 2023.01.26 09:00 | close | 821 | 0.28 | 141.093 | 141.793 | 140.593 | -2828.00 | 1695632.00 |
1643 | 2023.01.26 09:00 | buy | 822 | 0.28 | 141.095 | 139.995 | 142.695 | |
1644 | 2023.01.26 18:00 | close | 822 | 0.28 | 141.488 | 139.995 | 142.695 | 11004.00 | 1706636.00 |
1645 | 2023.01.27 01:00 | sell | 823 | 0.28 | 141.409 | 142.215 | 141.015 | |
1646 | 2023.01.27 01:41 | t/p | 823 | 0.28 | 141.011 | 142.215 | 141.015 | 11144.00 | 1717780.00 |
1647 | 2023.01.30 01:01 | sell | 824 | 0.28 | 140.979 | 141.780 | 140.580 | |
1648 | 2023.01.30 06:00 | t/p | 824 | 0.28 | 140.576 | 141.780 | 140.580 | 11284.00 | 1729064.00 |
1649 | 2023.02.10 01:00 | buy | 825 | 0.28 | 142.607 | 141.913 | 142.913 | |
1650 | 2023.02.10 03:00 | close | 825 | 0.28 | 142.608 | 141.913 | 142.913 | 28.00 | 1729092.00 |
1651 | 2023.02.15 01:00 | buy | 826 | 0.28 | 144.467 | 143.764 | 144.764 | |
1652 | 2023.02.15 03:00 | close | 826 | 0.28 | 143.946 | 143.764 | 144.764 | -14588.00 | 1714504.00 |
1653 | 2023.02.20 01:08 | buy | 827 | 0.28 | 145.186 | 144.486 | 145.486 | |
1654 | 2023.02.20 03:00 | close | 827 | 0.28 | 145.206 | 144.486 | 145.486 | 560.00 | 1715064.00 |
1655 | 2023.02.27 01:00 | sell | 828 | 0.28 | 144.914 | 145.719 | 144.519 | |
1656 | 2023.02.27 09:00 | close | 828 | 0.28 | 144.797 | 145.719 | 144.519 | 3276.00 | 1718340.00 |
1657 | 2023.02.28 01:00 | sell | 829 | 0.28 | 145.494 | 146.285 | 145.085 | |
1658 | 2023.02.28 09:00 | close | 829 | 0.28 | 145.487 | 146.285 | 145.085 | 196.00 | 1718536.00 |
1659 | 2023.02.28 09:00 | buy | 830 | 0.28 | 145.488 | 144.390 | 147.090 | |
1660 | 2023.02.28 18:00 | close | 830 | 0.28 | 145.298 | 144.390 | 147.090 | -5320.00 | 1713216.00 |
1661 | 2023.03.10 01:00 | buy | 831 | 0.28 | 146.008 | 145.318 | 146.318 | |
1662 | 2023.03.10 03:00 | close | 831 | 0.28 | 145.885 | 145.318 | 146.318 | -3444.00 | 1709772.00 |
1663 | 2023.03.15 01:00 | buy | 832 | 0.28 | 146.933 | 146.225 | 147.225 | |
1664 | 2023.03.15 03:00 | close | 832 | 0.28 | 147.020 | 146.225 | 147.225 | 2436.00 | 1712208.00 |
1665 | 2023.03.20 01:02 | buy | 833 | 0.28 | 142.693 | 141.993 | 142.993 | |
1666 | 2023.03.20 02:50 | t/p | 833 | 0.28 | 142.990 | 141.993 | 142.993 | 8316.00 | 1720524.00 |
1667 | 2023.03.27 02:00 | sell | 834 | 0.28 | 142.274 | 143.076 | 141.876 | |
1668 | 2023.03.27 09:00 | close | 834 | 0.28 | 142.488 | 143.076 | 141.876 | -5992.00 | 1714532.00 |
1669 | 2023.03.27 09:00 | buy | 835 | 0.28 | 142.504 | 141.394 | 144.094 | |
1670 | 2023.03.27 18:00 | close | 835 | 0.28 | 143.483 | 141.394 | 144.094 | 27412.00 | 1741944.00 |
1671 | 2023.03.28 02:00 | sell | 836 | 0.28 | 143.556 | 144.357 | 143.157 | |
1672 | 2023.03.28 03:32 | t/p | 836 | 0.28 | 143.154 | 144.357 | 143.157 | 11256.00 | 1753200.00 |
1673 | 2023.03.29 02:00 | sell | 837 | 0.28 | 142.180 | 142.971 | 141.771 | |
1674 | 2023.03.29 04:12 | s/l | 837 | 0.28 | 142.971 | 142.971 | 141.771 | -22148.00 | 1731052.00 |
1675 | 2023.03.29 09:00 | buy | 838 | 0.28 | 143.190 | 142.098 | 144.798 | |
1676 | 2023.03.29 18:00 | close | 838 | 0.28 | 144.045 | 142.098 | 144.798 | 23940.00 | 1754992.00 |
1677 | 2023.03.30 09:00 | buy | 839 | 0.28 | 144.335 | 143.230 | 145.930 | |
1678 | 2023.03.30 18:00 | close | 839 | 0.28 | 145.323 | 143.230 | 145.930 | 27664.00 | 1782656.00 |
1679 | 2023.04.10 01:07 | buy | 840 | 0.28 | 146.008 | 145.306 | 146.306 | |
1680 | 2023.04.10 03:14 | t/p | 840 | 0.28 | 146.305 | 145.306 | 146.306 | 8316.00 | 1790972.00 |
1681 | 2023.04.14 01:00 | buy | 841 | 0.28 | 149.095 | 148.391 | 149.391 | |
1682 | 2023.04.14 04:00 | close | 841 | 0.28 | 149.143 | 148.391 | 149.391 | 1344.00 | 1792316.00 |
1683 | 2023.04.20 01:00 | buy | 842 | 0.28 | 150.059 | 149.361 | 150.361 | |
1684 | 2023.04.20 04:00 | close | 842 | 0.28 | 150.168 | 149.361 | 150.361 | 3052.00 | 1795368.00 |
1685 | 2023.04.27 02:00 | sell | 843 | 0.28 | 149.855 | 150.662 | 149.462 | |
1686 | 2023.04.27 09:00 | close | 843 | 0.28 | 150.111 | 150.662 | 149.462 | -7168.00 | 1788200.00 |
1687 | 2023.04.27 09:00 | buy | 844 | 0.28 | 150.111 | 149.001 | 151.701 | |
1688 | 2023.04.27 18:00 | close | 844 | 0.28 | 149.499 | 149.001 | 151.701 | -17136.00 | 1771064.00 |
1689 | 2023.04.28 02:00 | sell | 845 | 0.28 | 149.680 | 150.488 | 149.288 | |
1690 | 2023.04.28 06:24 | t/p | 845 | 0.28 | 149.267 | 150.488 | 149.288 | 11564.00 | 1782628.00 |
1691 | 2023.04.28 09:00 | buy | 846 | 0.28 | 150.805 | 149.708 | 152.408 | |
1692 | 2023.04.28 17:04 | t/p | 846 | 0.28 | 152.416 | 149.708 | 152.408 | 45108.00 | 1827736.00 |
1693 | 2023.05.10 01:00 | buy | 847 | 0.28 | 151.903 | 151.193 | 152.193 | |
1694 | 2023.05.10 04:00 | close | 847 | 0.28 | 151.850 | 151.193 | 152.193 | -1484.00 | 1826252.00 |
1695 | 2023.05.26 02:00 | sell | 848 | 0.28 | 154.494 | 155.294 | 154.094 | |
1696 | 2023.05.26 09:00 | close | 848 | 0.28 | 154.420 | 155.294 | 154.094 | 2072.00 | 1828324.00 |
1697 | 2023.05.26 09:00 | buy | 849 | 0.28 | 154.407 | 153.311 | 156.011 | |
1698 | 2023.05.26 18:00 | close | 849 | 0.28 | 154.849 | 153.311 | 156.011 | 12376.00 | 1840700.00 |
1699 | 2023.05.29 02:00 | sell | 850 | 0.28 | 155.403 | 156.198 | 154.998 | |
1700 | 2023.05.29 09:00 | close | 850 | 0.28 | 155.137 | 156.198 | 154.998 | 7448.00 | 1848148.00 |
1701 | 2023.05.30 02:00 | sell | 851 | 0.28 | 155.356 | 156.153 | 154.953 | |
1702 | 2023.05.30 09:00 | close | 851 | 0.28 | 155.310 | 156.153 | 154.953 | 1288.00 | 1849436.00 |
1703 | 2023.05.30 09:00 | buy | 852 | 0.28 | 155.321 | 154.214 | 156.914 | |
1704 | 2023.05.30 18:00 | close | 852 | 0.28 | 154.629 | 154.214 | 156.914 | -19376.00 | 1830060.00 |
1705 | 2023.06.26 02:00 | sell | 853 | 0.28 | 160.162 | 160.952 | 159.752 | |
1706 | 2023.06.26 09:00 | close | 853 | 0.28 | 160.063 | 160.952 | 159.752 | 2772.00 | 1832832.00 |
1707 | 2023.06.26 09:00 | buy | 854 | 0.28 | 160.064 | 158.968 | 161.668 | |
1708 | 2023.06.26 18:00 | close | 854 | 0.28 | 160.396 | 158.968 | 161.668 | 9296.00 | 1842128.00 |
1709 | 2023.06.27 02:00 | sell | 855 | 0.28 | 160.137 | 160.928 | 159.728 | |
1710 | 2023.06.27 09:00 | close | 855 | 0.28 | 160.317 | 160.928 | 159.728 | -5040.00 | 1837088.00 |
1711 | 2023.06.27 09:00 | buy | 856 | 0.28 | 160.334 | 159.224 | 161.924 | |
1712 | 2023.06.27 18:00 | close | 856 | 0.28 | 160.750 | 159.224 | 161.924 | 11648.00 | 1848736.00 |
1713 | 2023.06.28 02:00 | sell | 857 | 0.28 | 161.069 | 161.870 | 160.670 | |
1714 | 2023.06.28 09:00 | close | 857 | 0.28 | 161.017 | 161.870 | 160.670 | 1456.00 | 1850192.00 |
1715 | 2023.06.28 09:00 | buy | 858 | 0.28 | 161.019 | 159.921 | 162.621 | |
1716 | 2023.06.28 18:00 | close | 858 | 0.28 | 161.038 | 159.921 | 162.621 | 532.00 | 1850724.00 |
1717 | 2023.06.29 02:00 | sell | 859 | 0.28 | 161.000 | 161.801 | 160.601 | |
1718 | 2023.06.29 09:00 | close | 859 | 0.28 | 160.950 | 161.801 | 160.601 | 1400.00 | 1852124.00 |
1719 | 2023.06.29 09:00 | buy | 860 | 0.28 | 160.948 | 159.842 | 162.542 | |
1720 | 2023.06.29 18:00 | close | 860 | 0.28 | 161.201 | 159.842 | 162.542 | 7084.00 | 1859208.00 |
1721 | 2023.06.30 02:00 | sell | 861 | 0.28 | 160.924 | 161.725 | 160.525 | |
1722 | 2023.06.30 09:00 | close | 861 | 0.28 | 161.048 | 161.725 | 160.525 | -3472.00 | 1855736.00 |
1723 | 2023.06.30 09:00 | buy | 862 | 0.28 | 161.044 | 159.938 | 162.638 | |
1724 | 2023.06.30 18:00 | close | 862 | 0.28 | 161.531 | 159.938 | 162.638 | 13636.00 | 1869372.00 |
1725 | 2023.07.26 02:00 | sell | 863 | 0.28 | 163.024 | 163.820 | 162.620 | |
1726 | 2023.07.26 09:00 | close | 863 | 0.28 | 163.336 | 163.820 | 162.620 | -8736.00 | 1860636.00 |
1727 | 2023.07.27 02:00 | sell | 864 | 0.28 | 163.154 | 163.945 | 162.745 | |
1728 | 2023.07.27 04:41 | t/p | 864 | 0.28 | 162.735 | 163.945 | 162.745 | 11732.00 | 1872368.00 |
1729 | 2023.07.31 09:00 | buy | 865 | 0.28 | 162.729 | 161.638 | 164.338 | |
1730 | 2023.07.31 18:00 | close | 865 | 0.28 | 163.794 | 161.638 | 164.338 | 29820.00 | 1902188.00 |
1731 | 2023.08.28 02:00 | sell | 866 | 0.28 | 165.549 | 166.349 | 165.149 | |
1732 | 2023.08.28 09:00 | close | 866 | 0.28 | 165.779 | 166.349 | 165.149 | -6440.00 | 1895748.00 |
1733 | 2023.08.28 09:00 | buy | 867 | 0.28 | 165.779 | 164.672 | 167.372 | |
1734 | 2023.08.28 18:00 | close | 867 | 0.28 | 165.758 | 164.672 | 167.372 | -588.00 | 1895160.00 |
1735 | 2023.08.29 02:00 | sell | 868 | 0.28 | 165.795 | 166.599 | 165.399 | |
1736 | 2023.08.29 09:00 | close | 868 | 0.28 | 165.780 | 166.599 | 165.399 | 420.00 | 1895580.00 |
1737 | 2023.08.30 02:00 | sell | 869 | 0.28 | 166.012 | 166.814 | 165.614 | |
1738 | 2023.08.30 09:00 | close | 869 | 0.28 | 166.332 | 166.814 | 165.614 | -8960.00 | 1886620.00 |
1739 | 2023.08.30 09:00 | buy | 870 | 0.28 | 166.333 | 165.242 | 167.942 | |
1740 | 2023.08.30 18:00 | close | 870 | 0.28 | 166.338 | 165.242 | 167.942 | 140.00 | 1886760.00 |
1741 | 2023.09.26 09:00 | buy | 871 | 0.28 | 163.182 | 162.074 | 164.774 | |
1742 | 2023.09.26 18:00 | close | 871 | 0.28 | 162.892 | 162.074 | 164.774 | -8120.00 | 1878640.00 |
1743 | 2023.09.29 09:00 | buy | 872 | 0.28 | 163.304 | 162.209 | 164.909 | |
1744 | 2023.09.29 18:00 | close | 872 | 0.28 | 163.121 | 162.209 | 164.909 | -5124.00 | 1873516.00 |
1745 | 2023.10.26 02:00 | sell | 873 | 0.28 | 167.438 | 168.236 | 167.036 | |
1746 | 2023.10.26 09:00 | close | 873 | 0.28 | 167.490 | 168.236 | 167.036 | -1456.00 | 1872060.00 |
1747 | 2023.10.26 09:00 | buy | 874 | 0.28 | 167.474 | 166.384 | 169.084 | |
1748 | 2023.10.26 18:00 | close | 874 | 0.28 | 167.298 | 166.384 | 169.084 | -4928.00 | 1867132.00 |
1749 | 2023.10.27 02:00 | sell | 875 | 0.28 | 167.242 | 168.035 | 166.835 | |
1750 | 2023.10.27 09:00 | close | 875 | 0.28 | 167.045 | 168.035 | 166.835 | 5516.00 | 1872648.00 |
1751 | 2023.10.31 09:00 | buy | 876 | 0.28 | 166.561 | 165.467 | 168.167 | |
1752 | 2023.10.31 18:00 | close | 876 | 0.28 | 166.425 | 165.467 | 168.167 | -3808.00 | 1868840.00 |
1753 | 2023.11.10 01:00 | buy | 877 | 0.28 | 167.648 | 166.938 | 167.938 | |
1754 | 2023.11.10 03:00 | close | 877 | 0.28 | 167.533 | 166.938 | 167.938 | -3220.00 | 1865620.00 |
1755 | 2023.11.20 01:00 | buy | 878 | 0.28 | 169.022 | 168.330 | 169.330 | |
1756 | 2023.11.20 03:00 | close | 878 | 0.28 | 169.126 | 168.330 | 169.330 | 2912.00 | 1868532.00 |
1757 | 2023.11.27 01:00 | sell | 879 | 0.28 | 169.474 | 170.284 | 169.084 | |
1758 | 2023.11.27 03:52 | t/p | 879 | 0.28 | 169.076 | 170.284 | 169.084 | 11144.00 | 1879676.00 |
1759 | 2023.11.28 01:00 | sell | 880 | 0.28 | 168.789 | 169.580 | 168.380 | |
1760 | 2023.11.28 02:31 | t/p | 880 | 0.28 | 168.370 | 169.580 | 168.380 | 11732.00 | 1891408.00 |
1761 | 2023.11.29 01:00 | sell | 881 | 0.28 | 167.880 | 168.682 | 167.482 | |
1762 | 2023.11.29 02:47 | t/p | 881 | 0.28 | 167.487 | 168.682 | 167.482 | 11004.00 | 1902412.00 |
1763 | 2023.11.30 01:00 | sell | 882 | 0.28 | 168.333 | 169.133 | 167.933 | |
1764 | 2023.11.30 09:00 | close | 882 | 0.28 | 168.476 | 169.133 | 167.933 | -4004.00 | 1898408.00 |
1765 | 2023.11.30 09:00 | buy | 883 | 0.28 | 168.487 | 167.386 | 170.086 | |
1766 | 2023.11.30 17:58 | t/p | 883 | 0.28 | 170.091 | 167.386 | 170.086 | 44912.00 | 1943320.00 |
1767 | 2023.12.15 01:00 | buy | 884 | 0.28 | 163.635 | 162.938 | 163.938 | |
1768 | 2023.12.15 01:32 | t/p | 884 | 0.28 | 163.948 | 162.938 | 163.938 | 8764.00 | 1952084.00 |
1769 | 2023.12.20 01:00 | buy | 885 | 0.28 | 167.219 | 166.518 | 167.518 | |
1770 | 2023.12.20 03:00 | close | 885 | 0.28 | 167.113 | 166.518 | 167.518 | -2968.00 | 1949116.00 |
1771 | 2024.01.10 01:00 | buy | 886 | 0.28 | 169.468 | 168.759 | 169.759 | |
1772 | 2024.01.10 03:00 | close | 886 | 0.28 | 169.537 | 168.759 | 169.759 | 1932.00 | 1951048.00 |
1773 | 2024.01.15 01:00 | buy | 887 | 0.28 | 170.085 | 169.382 | 170.382 | |
1774 | 2024.01.15 03:00 | close | 887 | 0.28 | 170.004 | 169.382 | 170.382 | -2268.00 | 1948780.00 |
1775 | 2024.01.19 01:00 | buy | 888 | 0.28 | 170.683 | 169.974 | 170.974 | |
1776 | 2024.01.19 03:00 | close | 888 | 0.28 | 170.498 | 169.974 | 170.974 | -5180.00 | 1943600.00 |
1777 | 2024.01.26 01:00 | sell | 889 | 0.28 | 170.253 | 171.055 | 169.855 | |
1778 | 2024.01.26 09:00 | close | 889 | 0.28 | 170.257 | 171.055 | 169.855 | -112.00 | 1943488.00 |
1779 | 2024.01.26 09:00 | buy | 890 | 0.28 | 170.269 | 169.162 | 171.862 | |
1780 | 2024.01.26 18:00 | close | 890 | 0.28 | 171.567 | 169.162 | 171.862 | 36344.00 | 1979832.00 |
1781 | 2024.01.29 01:01 | sell | 891 | 0.28 | 171.322 | 172.115 | 170.915 | |
1782 | 2024.01.29 09:00 | close | 891 | 0.28 | 171.302 | 172.115 | 170.915 | 560.00 | 1980392.00 |
1783 | 2024.01.29 09:00 | buy | 892 | 0.28 | 171.302 | 170.210 | 172.910 | |
1784 | 2024.01.29 18:00 | close | 892 | 0.28 | 170.921 | 170.210 | 172.910 | -10668.00 | 1969724.00 |
1785 | 2024.01.30 01:00 | sell | 893 | 0.28 | 171.187 | 171.977 | 170.777 | |
1786 | 2024.01.30 09:00 | close | 893 | 0.28 | 171.026 | 171.977 | 170.777 | 4508.00 | 1974232.00 |
1787 | 2024.01.30 09:00 | buy | 894 | 0.28 | 171.029 | 169.921 | 172.621 | |
1788 | 2024.01.30 18:00 | close | 894 | 0.28 | 171.214 | 169.921 | 172.621 | 5180.00 | 1979412.00 |
1789 | 2024.01.31 09:00 | buy | 895 | 0.28 | 171.274 | 170.184 | 172.884 | |
1790 | 2024.01.31 18:00 | close | 895 | 0.28 | 170.361 | 170.184 | 172.884 | -25564.00 | 1953848.00 |
1791 | 2024.02.09 01:00 | buy | 896 | 0.28 | 170.978 | 170.283 | 171.283 | |
1792 | 2024.02.09 03:00 | close | 896 | 0.28 | 170.949 | 170.283 | 171.283 | -812.00 | 1953036.00 |
1793 | 2024.02.15 01:00 | buy | 897 | 0.28 | 170.019 | 169.314 | 170.314 | |
1794 | 2024.02.15 03:00 | close | 897 | 0.28 | 169.745 | 169.314 | 170.314 | -7672.00 | 1945364.00 |
1795 | 2024.02.20 01:00 | buy | 898 | 0.28 | 170.202 | 169.506 | 170.506 | |
1796 | 2024.02.20 03:00 | close | 898 | 0.28 | 170.190 | 169.506 | 170.506 | -336.00 | 1945028.00 |
1797 | 2024.02.26 01:00 | sell | 899 | 0.28 | 170.775 | 171.578 | 170.378 | |
1798 | 2024.02.26 09:00 | close | 899 | 0.28 | 170.780 | 171.578 | 170.378 | -140.00 | 1944888.00 |
1799 | 2024.02.26 09:00 | buy | 900 | 0.28 | 170.787 | 169.683 | 172.383 | |
1800 | 2024.02.26 18:00 | close | 900 | 0.28 | 171.184 | 169.683 | 172.383 | 11116.00 | 1956004.00 |
1801 | 2024.02.27 01:00 | sell | 901 | 0.28 | 171.177 | 171.982 | 170.782 | |
1802 | 2024.02.27 09:00 | close | 901 | 0.28 | 171.079 | 171.982 | 170.782 | 2744.00 | 1958748.00 |
1803 | 2024.02.27 09:00 | buy | 902 | 0.28 | 171.077 | 169.984 | 172.684 | |
1804 | 2024.02.27 18:00 | close | 902 | 0.28 | 171.074 | 169.984 | 172.684 | -84.00 | 1958664.00 |
1805 | 2024.02.28 01:00 | sell | 903 | 0.28 | 171.152 | 171.958 | 170.758 | |
1806 | 2024.02.28 09:00 | close | 903 | 0.28 | 171.160 | 171.958 | 170.758 | -224.00 | 1958440.00 |
1807 | 2024.02.29 01:00 | sell | 904 | 0.28 | 171.415 | 172.209 | 171.009 | |
1808 | 2024.02.29 03:52 | t/p | 904 | 0.28 | 171.012 | 172.209 | 171.009 | 11284.00 | 1969724.00 |
1809 | 2024.03.08 01:00 | buy | 905 | 0.28 | 168.611 | 167.907 | 168.907 | |
1810 | 2024.03.08 03:00 | close | 905 | 0.28 | 168.433 | 167.907 | 168.907 | -4984.00 | 1964740.00 |
1811 | 2024.03.15 01:00 | buy | 906 | 0.28 | 167.731 | 167.038 | 168.038 | |
1812 | 2024.03.15 03:00 | close | 906 | 0.28 | 167.751 | 167.038 | 168.038 | 560.00 | 1965300.00 |
1813 | 2024.03.20 01:00 | buy | 907 | 0.28 | 169.866 | 169.170 | 170.170 | |
1814 | 2024.03.20 02:04 | t/p | 907 | 0.28 | 170.165 | 169.170 | 170.170 | 8372.00 | 1973672.00 |
1815 | 2024.03.26 01:00 | sell | 908 | 0.28 | 168.278 | 169.081 | 167.881 | |
1816 | 2024.03.26 09:00 | close | 908 | 0.28 | 168.142 | 169.081 | 167.881 | 3808.00 | 1977480.00 |
1817 | 2024.03.27 01:00 | sell | 909 | 0.28 | 167.535 | 168.330 | 167.130 | |
1818 | 2024.03.27 09:00 | close | 909 | 0.28 | 167.702 | 168.330 | 167.130 | -4676.00 | 1972804.00 |
1819 | 2024.03.27 09:00 | buy | 910 | 0.28 | 167.711 | 166.602 | 169.302 | |
1820 | 2024.03.27 13:33 | s/l | 910 | 0.28 | 166.601 | 166.602 | 169.302 | -31080.00 | 1941724.00 |
1821 | 2024.03.28 01:00 | sell | 911 | 0.28 | 167.111 | 167.904 | 166.704 | |
1822 | 2024.03.28 09:00 | close | 911 | 0.28 | 167.079 | 167.904 | 166.704 | 896.00 | 1942620.00 |
1823 | 2024.03.28 09:00 | buy | 912 | 0.28 | 167.085 | 165.975 | 168.675 | |
1824 | 2024.03.28 18:00 | close | 912 | 0.28 | 167.963 | 165.975 | 168.675 | 24584.00 | 1967204.00 |
1825 | 2024.03.29 01:04 | sell | 913 | 0.28 | 167.901 | 168.704 | 167.504 | |
1826 | 2024.03.29 09:00 | close | 913 | 0.28 | 167.823 | 168.704 | 167.504 | 2184.00 | 1969388.00 |
1827 | 2024.03.29 09:00 | buy | 914 | 0.28 | 167.821 | 166.716 | 169.416 | |
1828 | 2024.03.29 18:00 | close | 914 | 0.28 | 167.637 | 166.716 | 169.416 | -5152.00 | 1964236.00 |
1829 | 2024.04.10 01:00 | buy | 915 | 0.28 | 168.045 | 167.347 | 168.347 | |
1830 | 2024.04.10 04:00 | close | 915 | 0.28 | 167.943 | 167.347 | 168.347 | -2856.00 | 1961380.00 |
1831 | 2024.04.19 01:00 | buy | 916 | 0.28 | 169.495 | 168.793 | 169.793 | |
1832 | 2024.04.19 04:00 | close | 916 | 0.28 | 169.537 | 168.793 | 169.793 | 1176.00 | 1962556.00 |
1833 | 2024.04.26 02:00 | sell | 917 | 0.28 | 170.521 | 171.330 | 170.130 | |
1834 | 2024.04.26 09:00 | close | 917 | 0.28 | 170.977 | 171.330 | 170.130 | -12768.00 | 1949788.00 |
1835 | 2024.04.26 09:00 | buy | 918 | 0.28 | 170.987 | 169.887 | 172.587 | |
1836 | 2024.04.26 18:00 | close | 918 | 0.28 | 171.993 | 169.887 | 172.587 | 28168.00 | 1977956.00 |
1837 | 2024.04.29 02:00 | sell | 919 | 0.28 | 173.083 | 173.890 | 172.690 | |
1838 | 2024.04.29 04:35 | s/l | 919 | 0.28 | 173.898 | 173.890 | 172.690 | -22820.00 | 1955136.00 |
1839 | 2024.04.30 02:00 | sell | 920 | 0.28 | 171.464 | 172.273 | 171.073 | |
1840 | 2024.04.30 09:00 | close | 920 | 0.28 | 171.958 | 172.273 | 171.073 | -13832.00 | 1941304.00 |
1841 | 2024.05.15 01:00 | buy | 921 | 0.28 | 172.589 | 171.884 | 172.884 | |
1842 | 2024.05.15 04:00 | close | 921 | 0.28 | 172.492 | 171.884 | 172.884 | -2716.00 | 1938588.00 |
1843 | 2024.05.20 01:00 | buy | 922 | 0.28 | 171.195 | 170.499 | 171.499 | |
1844 | 2024.05.20 04:00 | close | 922 | 0.28 | 171.418 | 170.499 | 171.499 | 6244.00 | 1944832.00 |
1845 | 2024.05.27 02:00 | sell | 923 | 0.28 | 171.545 | 172.351 | 171.151 | |
1846 | 2024.05.27 09:00 | close | 923 | 0.28 | 171.474 | 172.351 | 171.151 | 1988.00 | 1946820.00 |
1847 | 2024.05.28 02:00 | sell | 924 | 0.28 | 171.757 | 172.565 | 171.365 | |
1848 | 2024.05.28 09:00 | close | 924 | 0.28 | 171.954 | 172.565 | 171.365 | -5516.00 | 1941304.00 |
1849 | 2024.05.28 09:00 | buy | 925 | 0.28 | 171.949 | 170.847 | 173.547 | |
1850 | 2024.05.28 18:00 | close | 925 | 0.28 | 172.318 | 170.847 | 173.547 | 10332.00 | 1951636.00 |
1851 | 2024.05.29 02:00 | sell | 926 | 0.28 | 172.318 | 173.123 | 171.923 | |
1852 | 2024.05.29 09:00 | close | 926 | 0.28 | 172.296 | 173.123 | 171.923 | 616.00 | 1952252.00 |
1853 | 2024.05.29 09:00 | buy | 927 | 0.28 | 172.293 | 171.199 | 173.899 | |
1854 | 2024.05.29 18:00 | close | 927 | 0.28 | 172.461 | 171.199 | 173.899 | 4704.00 | 1956956.00 |
1855 | 2024.05.30 02:00 | sell | 928 | 0.28 | 172.619 | 173.412 | 172.212 | |
1856 | 2024.05.30 06:02 | t/p | 928 | 0.28 | 172.218 | 173.412 | 172.212 | 11228.00 | 1968184.00 |
1857 | 2024.06.10 01:00 | buy | 929 | 0.28 | 174.750 | 174.055 | 175.055 | |
1858 | 2024.06.10 03:25 | t/p | 929 | 0.28 | 175.061 | 174.055 | 175.055 | 8708.00 | 1976892.00 |
1859 | 2024.06.14 01:04 | buy | 930 | 0.28 | 175.720 | 175.019 | 176.019 | |
1860 | 2024.06.14 04:00 | close | 930 | 0.28 | 175.830 | 175.019 | 176.019 | 3080.00 | 1979972.00 |
1861 | 2024.06.26 09:00 | buy | 931 | 0.28 | 178.506 | 177.407 | 180.107 | |
1862 | 2024.06.26 18:00 | close | 931 | 0.28 | 179.026 | 177.407 | 180.107 | 14560.00 | 1994532.00 |
1863 | 2024.06.27 09:00 | buy | 932 | 0.28 | 178.920 | 177.820 | 180.520 | |
1864 | 2024.06.27 18:00 | close | 932 | 0.28 | 179.043 | 177.820 | 180.520 | 3444.00 | 1997976.00 |
1865 | 2024.06.28 09:00 | buy | 933 | 0.28 | 178.987 | 177.878 | 180.578 | |
1866 | 2024.06.28 18:00 | close | 933 | 0.28 | 178.924 | 177.878 | 180.578 | -1764.00 | 1996212.00 |