Strategy Tester Report
AMX_CHFJPY_H1_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | CHFJPY.raw (Swiss Franc vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8696310; Lots=0.28; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=160; StopLoss_pips_Buy1=110; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=30; StopLoss_pips_Buy2=70; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=40; StopLoss_pips_Sell1=80; |
|
テストバー数 | 77991 | モデルティック数 | 286360628 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1356740.00 | 総利益 | 3484908.00 | 総損失 | -2128168.00 |
プロフィットファクタ | 1.64 | 期待利得 | 1466.75 | | |
絶対ドローダウン | 10500.00 | 最大ドローダウン | 89684.00 (6.92%) | 相対ドローダウン | 6.92% (89684.00) |
|
総取引数 | 925 | 売りポジション(勝率%) | 378 (57.41%) | 買いポジション(勝率%) | 547 (53.38%) |
| 勝率(%) | 509 (55.03%) | 負率 (%) | 416 (44.97%) |
最大 | 勝トレード | 45052.00 | 敗トレード | -31276.00 |
平均 | 勝トレード | 6846.58 | 敗トレード | -5115.79 |
最大 | 連勝(金額) | 10 (48608.00) | 連敗(金額) | 8 (-62580.00) |
最大 | 連勝(トレード数) | 89600.00 (5) | 連敗(トレード数) | -62580.00 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.28 | 80.978 | 80.274 | 81.274 | |
2 | 2012.01.10 03:00 | close | 1 | 0.28 | 80.964 | 80.274 | 81.274 | -504.00 | 999496.00 |
3 | 2012.01.13 01:00 | buy | 2 | 0.28 | 81.291 | 80.599 | 81.599 | |
4 | 2012.01.13 03:00 | close | 2 | 0.28 | 81.301 | 80.599 | 81.599 | 168.00 | 999664.00 |
5 | 2012.01.20 01:00 | buy | 3 | 0.28 | 82.720 | 82.016 | 83.016 | |
6 | 2012.01.20 03:00 | close | 3 | 0.28 | 82.682 | 82.016 | 83.016 | -1176.00 | 998488.00 |
7 | 2012.01.26 01:00 | sell | 4 | 0.28 | 84.224 | 85.026 | 83.826 | |
8 | 2012.01.26 09:00 | close | 4 | 0.28 | 84.256 | 85.026 | 83.826 | -1008.00 | 997480.00 |
9 | 2012.01.27 01:00 | sell | 5 | 0.28 | 84.109 | 84.902 | 83.702 | |
10 | 2012.01.27 06:09 | t/p | 5 | 0.28 | 83.701 | 84.902 | 83.702 | 11312.00 | 1008792.00 |
11 | 2012.01.30 01:00 | sell | 6 | 0.28 | 84.049 | 84.848 | 83.648 | |
12 | 2012.01.30 08:51 | t/p | 6 | 0.28 | 83.640 | 84.848 | 83.648 | 11340.00 | 1020132.00 |
13 | 2012.01.31 09:00 | buy | 7 | 0.28 | 83.473 | 82.373 | 85.073 | |
14 | 2012.01.31 18:00 | close | 7 | 0.28 | 82.911 | 82.373 | 85.073 | -15848.00 | 1004284.00 |
15 | 2012.02.10 01:00 | buy | 8 | 0.28 | 85.169 | 84.479 | 85.479 | |
16 | 2012.02.10 03:00 | close | 8 | 0.28 | 85.200 | 84.479 | 85.479 | 756.00 | 1005040.00 |
17 | 2012.02.28 09:00 | buy | 9 | 0.28 | 89.782 | 88.689 | 91.389 | |
18 | 2012.02.28 18:00 | close | 9 | 0.28 | 89.702 | 88.689 | 91.389 | -2352.00 | 1002688.00 |
19 | 2012.02.29 09:00 | buy | 10 | 0.28 | 89.989 | 88.896 | 91.596 | |
20 | 2012.02.29 18:00 | close | 10 | 0.28 | 89.863 | 88.896 | 91.596 | -3640.00 | 999048.00 |
21 | 2012.03.09 01:00 | buy | 11 | 0.28 | 89.813 | 89.118 | 90.118 | |
22 | 2012.03.09 03:00 | close | 11 | 0.28 | 89.810 | 89.118 | 90.118 | -196.00 | 998852.00 |
23 | 2012.03.15 01:00 | buy | 12 | 0.28 | 89.939 | 89.231 | 90.231 | |
24 | 2012.03.15 04:00 | close | 12 | 0.28 | 90.117 | 89.231 | 90.231 | 4872.00 | 1003724.00 |
25 | 2012.03.20 01:30 | buy | 13 | 0.28 | 91.531 | 90.824 | 91.824 | |
26 | 2012.03.20 04:00 | close | 13 | 0.28 | 91.464 | 90.824 | 91.824 | -1988.00 | 1001736.00 |
27 | 2012.03.26 02:00 | sell | 14 | 0.28 | 90.922 | 91.722 | 90.522 | |
28 | 2012.03.26 09:00 | close | 14 | 0.28 | 90.863 | 91.722 | 90.522 | 1540.00 | 1003276.00 |
29 | 2012.03.26 09:00 | buy | 15 | 0.28 | 90.875 | 89.770 | 92.470 | |
30 | 2012.03.26 18:00 | close | 15 | 0.28 | 91.594 | 89.770 | 92.470 | 20020.00 | 1023296.00 |
31 | 2012.03.27 02:00 | sell | 16 | 0.28 | 91.708 | 92.518 | 91.318 | |
32 | 2012.03.27 09:00 | close | 16 | 0.28 | 91.721 | 92.518 | 91.318 | -476.00 | 1022820.00 |
33 | 2012.03.27 09:00 | buy | 17 | 0.28 | 91.716 | 90.623 | 93.323 | |
34 | 2012.03.27 18:00 | close | 17 | 0.28 | 91.858 | 90.623 | 93.323 | 3864.00 | 1026684.00 |
35 | 2012.03.28 02:00 | sell | 18 | 0.28 | 91.887 | 92.682 | 91.482 | |
36 | 2012.03.28 09:00 | close | 18 | 0.28 | 91.717 | 92.682 | 91.482 | 4648.00 | 1031332.00 |
37 | 2012.03.29 02:00 | sell | 19 | 0.28 | 91.580 | 92.388 | 91.188 | |
38 | 2012.03.29 09:00 | close | 19 | 0.28 | 91.361 | 92.388 | 91.188 | 6020.00 | 1037352.00 |
39 | 2012.03.29 09:00 | buy | 20 | 0.28 | 91.349 | 90.255 | 92.955 | |
40 | 2012.03.29 18:00 | close | 20 | 0.28 | 90.662 | 90.255 | 92.955 | -19348.00 | 1018004.00 |
41 | 2012.03.30 02:00 | sell | 21 | 0.28 | 90.981 | 91.773 | 90.573 | |
42 | 2012.03.30 03:24 | t/p | 21 | 0.28 | 90.565 | 91.773 | 90.573 | 11536.00 | 1029540.00 |
43 | 2012.04.10 01:00 | buy | 22 | 0.28 | 88.981 | 88.271 | 89.271 | |
44 | 2012.04.10 04:00 | close | 22 | 0.28 | 89.275 | 88.271 | 89.271 | 8120.00 | 1037660.00 |
45 | 2012.04.13 01:00 | buy | 23 | 0.28 | 88.766 | 88.071 | 89.071 | |
46 | 2012.04.13 04:00 | close | 23 | 0.28 | 88.899 | 88.071 | 89.071 | 3612.00 | 1041272.00 |
47 | 2012.04.20 01:00 | buy | 24 | 0.28 | 89.189 | 88.495 | 89.495 | |
48 | 2012.04.20 04:00 | close | 24 | 0.28 | 89.260 | 88.495 | 89.495 | 1876.00 | 1043148.00 |
49 | 2012.04.26 02:00 | sell | 25 | 0.28 | 89.459 | 90.267 | 89.067 | |
50 | 2012.04.26 09:00 | close | 25 | 0.28 | 89.335 | 90.267 | 89.067 | 3360.00 | 1046508.00 |
51 | 2012.04.27 02:00 | sell | 26 | 0.28 | 88.923 | 89.723 | 88.523 | |
52 | 2012.04.27 06:46 | t/p | 26 | 0.28 | 88.506 | 89.723 | 88.523 | 11564.00 | 1058072.00 |
53 | 2012.04.30 02:00 | sell | 27 | 0.28 | 88.520 | 89.315 | 88.115 | |
54 | 2012.04.30 09:00 | close | 27 | 0.28 | 88.403 | 89.315 | 88.115 | 3164.00 | 1061236.00 |
55 | 2012.05.10 01:00 | buy | 28 | 0.28 | 85.774 | 85.076 | 86.076 | |
56 | 2012.05.10 04:00 | close | 28 | 0.28 | 85.867 | 85.076 | 86.076 | 2492.00 | 1063728.00 |
57 | 2012.05.15 01:00 | buy | 29 | 0.28 | 85.298 | 84.606 | 85.606 | |
58 | 2012.05.15 04:00 | close | 29 | 0.28 | 85.322 | 84.606 | 85.606 | 560.00 | 1064288.00 |
59 | 2012.05.18 01:00 | buy | 30 | 0.28 | 83.785 | 83.075 | 84.075 | |
60 | 2012.05.18 04:00 | close | 30 | 0.28 | 83.872 | 83.075 | 84.075 | 2324.00 | 1066612.00 |
61 | 2012.05.28 02:00 | sell | 31 | 0.28 | 83.168 | 83.973 | 82.773 | |
62 | 2012.05.28 09:00 | close | 31 | 0.28 | 83.214 | 83.973 | 82.773 | -1400.00 | 1065212.00 |
63 | 2012.05.28 09:00 | buy | 32 | 0.28 | 83.205 | 82.105 | 84.805 | |
64 | 2012.05.28 18:00 | close | 32 | 0.28 | 82.891 | 82.105 | 84.805 | -8904.00 | 1056308.00 |
65 | 2012.05.29 02:00 | sell | 33 | 0.28 | 82.990 | 83.788 | 82.588 | |
66 | 2012.05.29 09:00 | close | 33 | 0.28 | 82.977 | 83.788 | 82.588 | 252.00 | 1056560.00 |
67 | 2012.05.29 09:00 | buy | 34 | 0.28 | 82.978 | 81.873 | 84.573 | |
68 | 2012.05.29 18:00 | close | 34 | 0.28 | 82.939 | 81.873 | 84.573 | -1204.00 | 1055356.00 |
69 | 2012.05.30 02:00 | sell | 35 | 0.28 | 82.541 | 83.347 | 82.147 | |
70 | 2012.05.30 09:00 | close | 35 | 0.28 | 82.478 | 83.347 | 82.147 | 1652.00 | 1057008.00 |
71 | 2012.06.08 01:00 | buy | 36 | 0.28 | 83.344 | 82.646 | 83.646 | |
72 | 2012.06.08 04:00 | close | 36 | 0.28 | 83.169 | 82.646 | 83.646 | -5012.00 | 1051996.00 |
73 | 2012.06.26 02:00 | sell | 37 | 0.28 | 82.873 | 83.666 | 82.466 | |
74 | 2012.06.26 09:00 | close | 37 | 0.28 | 82.910 | 83.666 | 82.466 | -1148.00 | 1050848.00 |
75 | 2012.06.26 09:00 | buy | 38 | 0.28 | 82.914 | 81.809 | 84.509 | |
76 | 2012.06.26 18:00 | close | 38 | 0.28 | 82.512 | 81.809 | 84.509 | -11368.00 | 1039480.00 |
77 | 2012.06.27 02:00 | sell | 39 | 0.28 | 82.686 | 83.496 | 82.296 | |
78 | 2012.06.27 09:00 | close | 39 | 0.28 | 82.695 | 83.496 | 82.296 | -364.00 | 1039116.00 |
79 | 2012.06.27 09:00 | buy | 40 | 0.28 | 82.689 | 81.599 | 84.299 | |
80 | 2012.06.27 18:00 | close | 40 | 0.28 | 82.744 | 81.599 | 84.299 | 1428.00 | 1040544.00 |
81 | 2012.06.28 02:00 | sell | 41 | 0.28 | 82.812 | 83.602 | 82.402 | |
82 | 2012.06.28 09:00 | close | 41 | 0.28 | 82.773 | 83.602 | 82.402 | 980.00 | 1041524.00 |
83 | 2012.06.29 02:00 | sell | 42 | 0.28 | 82.220 | 83.030 | 81.830 | |
84 | 2012.06.29 06:01 | s/l | 42 | 0.28 | 83.067 | 83.030 | 81.830 | -23828.00 | 1017696.00 |
85 | 2012.06.29 09:00 | buy | 43 | 0.28 | 83.200 | 82.109 | 84.809 | |
86 | 2012.06.29 18:00 | close | 43 | 0.28 | 84.288 | 82.109 | 84.809 | 30352.00 | 1048048.00 |
87 | 2012.07.26 09:00 | buy | 44 | 0.28 | 79.046 | 77.941 | 80.641 | |
88 | 2012.07.26 18:00 | close | 44 | 0.28 | 80.127 | 77.941 | 80.641 | 30156.00 | 1078204.00 |
89 | 2012.07.27 09:00 | buy | 45 | 0.28 | 80.099 | 78.990 | 81.690 | |
90 | 2012.07.27 18:00 | close | 45 | 0.28 | 81.000 | 78.990 | 81.690 | 25116.00 | 1103320.00 |
91 | 2012.07.31 09:00 | buy | 46 | 0.28 | 79.934 | 78.829 | 81.529 | |
92 | 2012.07.31 18:00 | close | 46 | 0.28 | 80.079 | 78.829 | 81.529 | 3948.00 | 1107268.00 |
93 | 2012.08.27 02:00 | sell | 47 | 0.28 | 82.002 | 82.798 | 81.598 | |
94 | 2012.08.27 09:00 | close | 47 | 0.28 | 81.997 | 82.798 | 81.598 | 28.00 | 1107296.00 |
95 | 2012.08.27 09:00 | buy | 48 | 0.28 | 81.980 | 80.888 | 83.588 | |
96 | 2012.08.27 18:00 | close | 48 | 0.28 | 81.961 | 80.888 | 83.588 | -644.00 | 1106652.00 |
97 | 2012.08.28 02:00 | sell | 49 | 0.28 | 81.979 | 82.782 | 81.582 | |
98 | 2012.08.28 04:14 | t/p | 49 | 0.28 | 81.571 | 82.782 | 81.582 | 11312.00 | 1117964.00 |
99 | 2012.08.29 02:00 | sell | 50 | 0.28 | 82.231 | 83.022 | 81.822 | |
100 | 2012.08.29 09:00 | close | 50 | 0.28 | 82.136 | 83.022 | 81.822 | 2548.00 | 1120512.00 |
101 | 2012.08.29 09:00 | buy | 51 | 0.28 | 82.139 | 81.042 | 83.742 | |
102 | 2012.08.29 18:00 | close | 51 | 0.28 | 82.128 | 81.042 | 83.742 | -420.00 | 1120092.00 |
103 | 2012.08.30 02:00 | sell | 52 | 0.28 | 82.157 | 82.959 | 81.759 | |
104 | 2012.08.30 09:00 | close | 52 | 0.28 | 82.187 | 82.959 | 81.759 | -952.00 | 1119140.00 |
105 | 2012.09.20 01:00 | buy | 53 | 0.28 | 84.479 | 83.773 | 84.773 | |
106 | 2012.09.20 04:00 | close | 53 | 0.28 | 84.555 | 83.773 | 84.773 | 2016.00 | 1121156.00 |
107 | 2012.09.26 02:00 | sell | 54 | 0.28 | 82.950 | 83.758 | 82.558 | |
108 | 2012.09.26 09:00 | close | 54 | 0.28 | 82.711 | 83.758 | 82.558 | 6580.00 | 1127736.00 |
109 | 2012.09.27 02:00 | sell | 55 | 0.28 | 82.694 | 83.498 | 82.298 | |
110 | 2012.09.27 09:00 | close | 55 | 0.28 | 82.858 | 83.498 | 82.298 | -4704.00 | 1123032.00 |
111 | 2012.09.28 02:00 | sell | 56 | 0.28 | 82.750 | 83.541 | 82.341 | |
112 | 2012.09.28 09:00 | close | 56 | 0.28 | 82.786 | 83.541 | 82.341 | -1120.00 | 1121912.00 |
113 | 2012.10.15 01:45 | buy | 57 | 0.28 | 83.996 | 83.294 | 84.294 | |
114 | 2012.10.15 04:00 | close | 57 | 0.28 | 83.665 | 83.294 | 84.294 | -9380.00 | 1112532.00 |
115 | 2012.10.19 01:00 | buy | 58 | 0.28 | 85.781 | 85.078 | 86.078 | |
116 | 2012.10.19 04:00 | close | 58 | 0.28 | 85.828 | 85.078 | 86.078 | 1204.00 | 1113736.00 |
117 | 2012.10.26 02:00 | sell | 59 | 0.28 | 85.874 | 86.675 | 85.475 | |
118 | 2012.10.26 09:00 | close | 59 | 0.28 | 85.617 | 86.675 | 85.475 | 7084.00 | 1120820.00 |
119 | 2012.10.29 02:00 | sell | 60 | 0.28 | 85.182 | 85.988 | 84.788 | |
120 | 2012.10.29 09:00 | close | 60 | 0.28 | 85.184 | 85.988 | 84.788 | -168.00 | 1120652.00 |
121 | 2012.10.29 09:00 | buy | 61 | 0.28 | 85.186 | 84.088 | 86.788 | |
122 | 2012.10.29 18:00 | close | 61 | 0.28 | 85.073 | 84.088 | 86.788 | -3276.00 | 1117376.00 |
123 | 2012.10.30 02:00 | sell | 62 | 0.28 | 85.171 | 85.973 | 84.773 | |
124 | 2012.10.30 08:50 | t/p | 62 | 0.28 | 84.775 | 85.973 | 84.773 | 10976.00 | 1128352.00 |
125 | 2012.10.31 09:00 | buy | 63 | 0.28 | 85.380 | 84.272 | 86.972 | |
126 | 2012.10.31 18:00 | close | 63 | 0.28 | 85.744 | 84.272 | 86.972 | 10080.00 | 1138432.00 |
127 | 2012.11.20 01:00 | buy | 64 | 0.28 | 86.372 | 85.670 | 86.670 | |
128 | 2012.11.20 03:00 | close | 64 | 0.28 | 86.328 | 85.670 | 86.670 | -1344.00 | 1137088.00 |
129 | 2012.11.26 01:00 | sell | 65 | 0.28 | 88.740 | 89.541 | 88.341 | |
130 | 2012.11.26 08:29 | t/p | 65 | 0.28 | 88.340 | 89.541 | 88.341 | 11088.00 | 1148176.00 |
131 | 2012.11.27 01:00 | sell | 66 | 0.28 | 88.541 | 89.346 | 88.146 | |
132 | 2012.11.27 09:00 | close | 66 | 0.28 | 88.677 | 89.346 | 88.146 | -3920.00 | 1144256.00 |
133 | 2012.11.27 09:00 | buy | 67 | 0.28 | 88.664 | 87.569 | 90.269 | |
134 | 2012.11.27 18:00 | close | 67 | 0.28 | 88.277 | 87.569 | 90.269 | -10948.00 | 1133308.00 |
135 | 2012.11.28 01:00 | sell | 68 | 0.28 | 88.200 | 89.008 | 87.808 | |
136 | 2012.11.28 08:05 | t/p | 68 | 0.28 | 87.798 | 89.008 | 87.808 | 11144.00 | 1144452.00 |
137 | 2012.11.29 01:00 | sell | 69 | 0.28 | 88.299 | 89.109 | 87.909 | |
138 | 2012.11.29 09:00 | close | 69 | 0.28 | 88.305 | 89.109 | 87.909 | -280.00 | 1144172.00 |
139 | 2012.11.29 09:00 | buy | 70 | 0.28 | 88.315 | 87.212 | 89.912 | |
140 | 2012.11.29 18:00 | close | 70 | 0.28 | 88.553 | 87.212 | 89.912 | 6552.00 | 1150724.00 |
141 | 2012.11.30 01:00 | sell | 71 | 0.28 | 88.529 | 89.326 | 88.126 | |
142 | 2012.11.30 09:00 | close | 71 | 0.28 | 88.984 | 89.326 | 88.126 | -12852.00 | 1137872.00 |
143 | 2012.11.30 09:00 | buy | 72 | 0.28 | 88.985 | 87.884 | 90.584 | |
144 | 2012.11.30 18:00 | close | 72 | 0.28 | 89.001 | 87.884 | 90.584 | 336.00 | 1138208.00 |
145 | 2012.12.10 01:00 | buy | 73 | 0.28 | 88.154 | 87.452 | 88.452 | |
146 | 2012.12.10 03:00 | close | 73 | 0.28 | 88.205 | 87.452 | 88.452 | 1316.00 | 1139524.00 |
147 | 2012.12.14 01:00 | buy | 74 | 0.28 | 90.542 | 89.841 | 90.841 | |
148 | 2012.12.14 03:00 | close | 74 | 0.28 | 90.552 | 89.841 | 90.841 | 168.00 | 1139692.00 |
149 | 2012.12.20 01:00 | buy | 75 | 0.28 | 91.945 | 91.243 | 92.243 | |
150 | 2012.12.20 02:04 | t/p | 75 | 0.28 | 92.241 | 91.243 | 92.243 | 8176.00 | 1147868.00 |
151 | 2013.01.28 01:00 | sell | 76 | 0.28 | 98.194 | 98.988 | 97.788 | |
152 | 2013.01.28 08:45 | t/p | 76 | 0.28 | 97.779 | 98.988 | 97.788 | 11508.00 | 1159376.00 |
153 | 2013.01.29 01:00 | sell | 77 | 0.28 | 97.826 | 98.620 | 97.420 | |
154 | 2013.01.29 09:00 | close | 77 | 0.28 | 97.975 | 98.620 | 97.420 | -4284.00 | 1155092.00 |
155 | 2013.01.29 09:00 | buy | 78 | 0.28 | 97.981 | 96.885 | 99.585 | |
156 | 2013.01.29 18:00 | close | 78 | 0.28 | 98.314 | 96.885 | 99.585 | 9212.00 | 1164304.00 |
157 | 2013.01.30 01:00 | sell | 79 | 0.28 | 98.444 | 99.237 | 98.037 | |
158 | 2013.01.30 09:00 | close | 79 | 0.28 | 98.641 | 99.237 | 98.037 | -5628.00 | 1158676.00 |
159 | 2013.01.30 09:00 | buy | 80 | 0.28 | 98.634 | 97.538 | 100.238 | |
160 | 2013.01.30 18:00 | close | 80 | 0.28 | 99.807 | 97.538 | 100.238 | 32732.00 | 1191408.00 |
161 | 2013.02.26 01:00 | sell | 81 | 0.28 | 98.821 | 99.620 | 98.420 | |
162 | 2013.02.26 09:00 | close | 81 | 0.28 | 98.620 | 99.620 | 98.420 | 5516.00 | 1196924.00 |
163 | 2013.02.27 01:00 | sell | 82 | 0.28 | 98.663 | 99.462 | 98.262 | |
164 | 2013.02.27 03:23 | t/p | 82 | 0.28 | 98.247 | 99.462 | 98.262 | 11536.00 | 1208460.00 |
165 | 2013.02.28 01:00 | sell | 83 | 0.28 | 99.165 | 99.961 | 98.761 | |
166 | 2013.02.28 09:00 | close | 83 | 0.28 | 99.381 | 99.961 | 98.761 | -6160.00 | 1202300.00 |
167 | 2013.02.28 09:00 | buy | 84 | 0.28 | 99.384 | 98.285 | 100.985 | |
168 | 2013.02.28 18:00 | close | 84 | 0.28 | 98.881 | 98.285 | 100.985 | -14196.00 | 1188104.00 |
169 | 2013.03.26 02:00 | sell | 85 | 0.28 | 99.351 | 100.158 | 98.958 | |
170 | 2013.03.26 09:00 | close | 85 | 0.28 | 99.347 | 100.158 | 98.958 | 0.00 | 1188104.00 |
171 | 2013.03.27 02:00 | sell | 86 | 0.28 | 99.797 | 100.603 | 99.403 | |
172 | 2013.03.27 09:00 | close | 86 | 0.28 | 99.815 | 100.603 | 99.403 | -616.00 | 1187488.00 |
173 | 2013.03.27 09:00 | buy | 87 | 0.28 | 99.830 | 98.721 | 101.421 | |
174 | 2013.03.27 15:05 | s/l | 87 | 0.28 | 98.717 | 98.721 | 101.421 | -31276.00 | 1156212.00 |
175 | 2013.03.28 02:00 | sell | 88 | 0.28 | 98.917 | 99.712 | 98.512 | |
176 | 2013.03.28 09:00 | close | 88 | 0.28 | 98.789 | 99.712 | 98.512 | 3472.00 | 1159684.00 |
177 | 2013.03.28 09:00 | buy | 89 | 0.28 | 98.784 | 97.693 | 100.393 | |
178 | 2013.03.28 18:00 | close | 89 | 0.28 | 99.191 | 97.693 | 100.393 | 11284.00 | 1170968.00 |
179 | 2013.03.29 02:00 | sell | 90 | 0.28 | 99.278 | 100.082 | 98.882 | |
180 | 2013.03.29 09:00 | close | 90 | 0.28 | 98.970 | 100.082 | 98.882 | 8512.00 | 1179480.00 |
181 | 2013.03.29 09:00 | buy | 91 | 0.28 | 98.961 | 97.871 | 100.571 | |
182 | 2013.03.29 18:00 | close | 91 | 0.28 | 99.212 | 97.871 | 100.571 | 6916.00 | 1186396.00 |
183 | 2013.04.26 02:00 | sell | 92 | 0.28 | 105.107 | 105.901 | 104.701 | |
184 | 2013.04.26 05:18 | t/p | 92 | 0.28 | 104.694 | 105.901 | 104.701 | 11452.00 | 1197848.00 |
185 | 2013.04.29 02:00 | sell | 93 | 0.28 | 103.962 | 104.757 | 103.557 | |
186 | 2013.04.29 05:16 | t/p | 93 | 0.28 | 103.557 | 104.757 | 103.557 | 11228.00 | 1209076.00 |
187 | 2013.04.30 02:00 | sell | 94 | 0.28 | 104.431 | 105.233 | 104.033 | |
188 | 2013.04.30 09:00 | close | 94 | 0.28 | 104.476 | 105.233 | 104.033 | -1372.00 | 1207704.00 |
189 | 2013.04.30 09:00 | buy | 95 | 0.28 | 104.484 | 103.383 | 106.083 | |
190 | 2013.04.30 18:00 | close | 95 | 0.28 | 104.830 | 103.383 | 106.083 | 9576.00 | 1217280.00 |
191 | 2013.05.10 01:00 | buy | 96 | 0.28 | 106.153 | 105.456 | 106.456 | |
192 | 2013.05.10 04:00 | close | 96 | 0.28 | 106.099 | 105.456 | 106.456 | -1624.00 | 1215656.00 |
193 | 2013.05.15 01:00 | buy | 97 | 0.28 | 105.891 | 105.189 | 106.189 | |
194 | 2013.05.15 04:00 | close | 97 | 0.28 | 105.856 | 105.189 | 106.189 | -1092.00 | 1214564.00 |
195 | 2013.05.20 01:00 | buy | 98 | 0.28 | 105.874 | 105.167 | 106.167 | |
196 | 2013.05.20 04:00 | close | 98 | 0.28 | 105.865 | 105.167 | 106.167 | -364.00 | 1214200.00 |
197 | 2013.05.28 09:00 | buy | 99 | 0.28 | 105.427 | 104.320 | 107.020 | |
198 | 2013.05.28 18:00 | close | 99 | 0.28 | 104.856 | 104.320 | 107.020 | -16100.00 | 1198100.00 |
199 | 2013.05.30 09:00 | buy | 100 | 0.28 | 105.124 | 104.019 | 106.719 | |
200 | 2013.05.30 18:00 | close | 100 | 0.28 | 105.803 | 104.019 | 106.719 | 18900.00 | 1217000.00 |
201 | 2013.06.20 01:00 | buy | 101 | 0.28 | 103.788 | 103.092 | 104.092 | |
202 | 2013.06.20 01:43 | t/p | 101 | 0.28 | 104.098 | 103.092 | 104.092 | 8568.00 | 1225568.00 |
203 | 2013.06.26 02:00 | sell | 102 | 0.28 | 104.549 | 105.353 | 104.153 | |
204 | 2013.06.26 05:13 | t/p | 102 | 0.28 | 104.143 | 105.353 | 104.153 | 11256.00 | 1236824.00 |
205 | 2013.06.27 02:00 | sell | 103 | 0.28 | 103.749 | 104.548 | 103.348 | |
206 | 2013.06.27 09:00 | close | 103 | 0.28 | 103.933 | 104.548 | 103.348 | -5264.00 | 1231560.00 |
207 | 2013.06.27 09:00 | buy | 104 | 0.28 | 103.930 | 102.836 | 105.536 | |
208 | 2013.06.27 18:00 | close | 104 | 0.28 | 103.831 | 102.836 | 105.536 | -2884.00 | 1228676.00 |
209 | 2013.06.28 02:00 | sell | 105 | 0.28 | 104.211 | 105.001 | 103.801 | |
210 | 2013.06.28 09:00 | close | 105 | 0.28 | 104.663 | 105.001 | 103.801 | -12768.00 | 1215908.00 |
211 | 2013.06.28 09:00 | buy | 106 | 0.28 | 104.673 | 103.572 | 106.272 | |
212 | 2013.06.28 18:00 | close | 106 | 0.28 | 104.977 | 103.572 | 106.272 | 8400.00 | 1224308.00 |
213 | 2013.07.19 01:00 | buy | 107 | 0.28 | 106.484 | 105.786 | 106.786 | |
214 | 2013.07.19 04:00 | close | 107 | 0.28 | 106.569 | 105.786 | 106.786 | 2268.00 | 1226576.00 |
215 | 2013.07.26 02:00 | sell | 108 | 0.28 | 106.730 | 107.520 | 106.320 | |
216 | 2013.07.26 05:50 | t/p | 108 | 0.28 | 106.327 | 107.520 | 106.320 | 11172.00 | 1237748.00 |
217 | 2013.07.29 02:00 | sell | 109 | 0.28 | 105.628 | 106.431 | 105.231 | |
218 | 2013.07.29 09:00 | close | 109 | 0.28 | 105.361 | 106.431 | 105.231 | 7364.00 | 1245112.00 |
219 | 2013.07.30 02:00 | sell | 110 | 0.28 | 105.126 | 105.927 | 104.727 | |
220 | 2013.07.30 09:00 | close | 110 | 0.28 | 105.569 | 105.927 | 104.727 | -12516.00 | 1232596.00 |
221 | 2013.07.31 09:00 | buy | 111 | 0.28 | 105.300 | 104.210 | 106.910 | |
222 | 2013.07.31 18:00 | close | 111 | 0.28 | 105.825 | 104.210 | 106.910 | 14588.00 | 1247184.00 |
223 | 2013.08.09 01:00 | buy | 112 | 0.28 | 105.039 | 104.330 | 105.330 | |
224 | 2013.08.09 04:00 | close | 112 | 0.28 | 105.132 | 104.330 | 105.330 | 2492.00 | 1249676.00 |
225 | 2013.08.20 01:00 | buy | 113 | 0.28 | 105.647 | 104.953 | 105.953 | |
226 | 2013.08.20 04:00 | close | 113 | 0.28 | 105.677 | 104.953 | 105.953 | 728.00 | 1250404.00 |
227 | 2013.08.29 09:00 | buy | 114 | 0.28 | 105.768 | 104.676 | 107.376 | |
228 | 2013.08.29 18:00 | close | 114 | 0.28 | 105.657 | 104.676 | 107.376 | -3220.00 | 1247184.00 |
229 | 2013.08.30 02:00 | sell | 115 | 0.28 | 105.603 | 106.406 | 105.206 | |
230 | 2013.08.30 09:00 | close | 115 | 0.28 | 105.490 | 106.406 | 105.206 | 3052.00 | 1250236.00 |
231 | 2013.09.10 01:00 | buy | 116 | 0.28 | 106.865 | 106.159 | 107.159 | |
232 | 2013.09.10 04:00 | close | 116 | 0.28 | 106.817 | 106.159 | 107.159 | -1456.00 | 1248780.00 |
233 | 2013.09.13 01:00 | buy | 117 | 0.28 | 106.941 | 106.247 | 107.247 | |
234 | 2013.09.13 04:00 | close | 117 | 0.28 | 107.066 | 106.247 | 107.247 | 3388.00 | 1252168.00 |
235 | 2013.09.26 09:00 | buy | 118 | 0.28 | 108.706 | 107.610 | 110.310 | |
236 | 2013.09.26 18:00 | close | 118 | 0.28 | 108.622 | 107.610 | 110.310 | -2464.00 | 1249704.00 |
237 | 2013.10.18 01:00 | buy | 119 | 0.28 | 108.491 | 107.799 | 108.799 | |
238 | 2013.10.18 04:00 | close | 119 | 0.28 | 108.610 | 107.799 | 108.799 | 3220.00 | 1252924.00 |
239 | 2013.10.28 02:00 | sell | 120 | 0.28 | 109.249 | 110.059 | 108.859 | |
240 | 2013.10.28 09:00 | close | 120 | 0.28 | 109.259 | 110.059 | 108.859 | -392.00 | 1252532.00 |
241 | 2013.10.28 09:00 | buy | 121 | 0.28 | 109.272 | 108.169 | 110.869 | |
242 | 2013.10.28 18:00 | close | 121 | 0.28 | 109.154 | 108.169 | 110.869 | -3416.00 | 1249116.00 |
243 | 2013.10.29 02:00 | sell | 122 | 0.28 | 109.022 | 109.818 | 108.618 | |
244 | 2013.10.29 09:00 | close | 122 | 0.28 | 108.928 | 109.818 | 108.618 | 2520.00 | 1251636.00 |
245 | 2013.10.29 09:00 | buy | 123 | 0.28 | 108.927 | 107.821 | 110.521 | |
246 | 2013.10.29 18:00 | close | 123 | 0.28 | 109.322 | 107.821 | 110.521 | 10948.00 | 1262584.00 |
247 | 2013.10.30 02:00 | sell | 124 | 0.28 | 109.216 | 110.007 | 108.807 | |
248 | 2013.10.30 09:00 | close | 124 | 0.28 | 109.077 | 110.007 | 108.807 | 3780.00 | 1266364.00 |
249 | 2013.10.30 09:00 | buy | 125 | 0.28 | 109.072 | 107.974 | 110.674 | |
250 | 2013.10.30 18:00 | close | 125 | 0.28 | 109.531 | 107.974 | 110.674 | 12740.00 | 1279104.00 |
251 | 2013.11.08 01:00 | buy | 126 | 0.28 | 107.173 | 106.481 | 107.481 | |
252 | 2013.11.08 03:00 | close | 126 | 0.28 | 107.094 | 106.481 | 107.481 | -2324.00 | 1276780.00 |
253 | 2013.11.15 01:00 | buy | 127 | 0.28 | 109.195 | 108.498 | 109.498 | |
254 | 2013.11.15 03:00 | close | 127 | 0.28 | 109.202 | 108.498 | 109.498 | 84.00 | 1276864.00 |
255 | 2013.11.20 01:00 | buy | 128 | 0.28 | 109.985 | 109.291 | 110.291 | |
256 | 2013.11.20 03:00 | close | 128 | 0.28 | 110.067 | 109.291 | 110.291 | 2184.00 | 1279048.00 |
257 | 2013.11.26 01:00 | sell | 129 | 0.28 | 111.383 | 112.184 | 110.984 | |
258 | 2013.11.26 09:00 | close | 129 | 0.28 | 111.476 | 112.184 | 110.984 | -2716.00 | 1276332.00 |
259 | 2013.11.26 09:00 | buy | 130 | 0.28 | 111.482 | 110.379 | 113.079 | |
260 | 2013.11.26 18:00 | close | 130 | 0.28 | 111.685 | 110.379 | 113.079 | 5572.00 | 1281904.00 |
261 | 2013.11.27 01:00 | sell | 131 | 0.28 | 111.670 | 112.471 | 111.271 | |
262 | 2013.11.27 09:00 | close | 131 | 0.28 | 111.996 | 112.471 | 111.271 | -9240.00 | 1272664.00 |
263 | 2013.11.27 09:00 | buy | 132 | 0.28 | 111.986 | 110.893 | 113.593 | |
264 | 2013.11.27 18:00 | close | 132 | 0.28 | 112.404 | 110.893 | 113.593 | 11592.00 | 1284256.00 |
265 | 2013.11.28 01:00 | sell | 133 | 0.28 | 112.614 | 113.410 | 112.210 | |
266 | 2013.11.28 09:00 | close | 133 | 0.28 | 112.632 | 113.410 | 112.210 | -616.00 | 1283640.00 |
267 | 2013.11.28 09:00 | buy | 134 | 0.28 | 112.645 | 111.535 | 114.235 | |
268 | 2013.11.28 18:00 | close | 134 | 0.28 | 112.786 | 111.535 | 114.235 | 3836.00 | 1287476.00 |
269 | 2013.12.10 01:00 | buy | 135 | 0.28 | 116.007 | 115.309 | 116.309 | |
270 | 2013.12.10 03:00 | close | 135 | 0.28 | 115.979 | 115.309 | 116.309 | -896.00 | 1286580.00 |
271 | 2014.01.27 09:00 | buy | 136 | 0.28 | 114.487 | 113.386 | 116.086 | |
272 | 2014.01.27 18:00 | close | 136 | 0.28 | 114.264 | 113.386 | 116.086 | -6356.00 | 1280224.00 |
273 | 2014.01.28 01:00 | sell | 137 | 0.28 | 114.511 | 115.309 | 114.109 | |
274 | 2014.01.28 09:00 | close | 137 | 0.28 | 114.590 | 115.309 | 114.109 | -2324.00 | 1277900.00 |
275 | 2014.01.29 01:00 | sell | 138 | 0.28 | 114.823 | 115.613 | 114.413 | |
276 | 2014.01.29 09:00 | close | 138 | 0.28 | 114.784 | 115.613 | 114.413 | 980.00 | 1278880.00 |
277 | 2014.01.29 09:00 | buy | 139 | 0.28 | 114.773 | 113.679 | 116.379 | |
278 | 2014.01.29 18:00 | close | 139 | 0.28 | 114.138 | 113.679 | 116.379 | -17892.00 | 1260988.00 |
279 | 2014.01.30 01:00 | sell | 140 | 0.28 | 114.194 | 114.991 | 113.791 | |
280 | 2014.01.30 09:00 | close | 140 | 0.28 | 114.320 | 114.991 | 113.791 | -3640.00 | 1257348.00 |
281 | 2014.01.30 09:00 | buy | 141 | 0.28 | 114.302 | 113.211 | 115.911 | |
282 | 2014.01.30 18:00 | close | 141 | 0.28 | 113.788 | 113.211 | 115.911 | -14504.00 | 1242844.00 |
283 | 2014.02.14 01:00 | buy | 142 | 0.28 | 114.470 | 113.774 | 114.774 | |
284 | 2014.02.14 03:00 | close | 142 | 0.28 | 114.413 | 113.774 | 114.774 | -1708.00 | 1241136.00 |
285 | 2014.02.20 01:00 | buy | 143 | 0.28 | 115.138 | 114.435 | 115.435 | |
286 | 2014.02.20 03:00 | close | 143 | 0.28 | 115.063 | 114.435 | 115.435 | -2212.00 | 1238924.00 |
287 | 2014.02.26 01:00 | sell | 144 | 0.28 | 115.229 | 116.023 | 114.823 | |
288 | 2014.02.26 09:00 | close | 144 | 0.28 | 115.321 | 116.023 | 114.823 | -2688.00 | 1236236.00 |
289 | 2014.02.26 09:00 | buy | 145 | 0.28 | 115.305 | 114.211 | 116.911 | |
290 | 2014.02.26 18:00 | close | 145 | 0.28 | 114.673 | 114.211 | 116.911 | -17808.00 | 1218428.00 |
291 | 2014.02.27 01:00 | sell | 146 | 0.28 | 114.917 | 115.718 | 114.518 | |
292 | 2014.02.27 09:00 | close | 146 | 0.28 | 114.989 | 115.718 | 114.518 | -2128.00 | 1216300.00 |
293 | 2014.02.28 01:00 | sell | 147 | 0.28 | 115.009 | 115.801 | 114.601 | |
294 | 2014.02.28 05:16 | t/p | 147 | 0.28 | 114.597 | 115.801 | 114.601 | 11424.00 | 1227724.00 |
295 | 2014.03.10 01:00 | buy | 148 | 0.28 | 117.498 | 116.803 | 117.803 | |
296 | 2014.03.10 04:00 | close | 148 | 0.28 | 117.502 | 116.803 | 117.803 | 0.00 | 1227724.00 |
297 | 2014.03.26 02:00 | sell | 149 | 0.28 | 115.852 | 116.660 | 115.460 | |
298 | 2014.03.26 09:00 | close | 149 | 0.28 | 115.708 | 116.660 | 115.460 | 3920.00 | 1231644.00 |
299 | 2014.03.26 09:00 | buy | 150 | 0.28 | 115.716 | 114.606 | 117.306 | |
300 | 2014.03.26 18:00 | close | 150 | 0.28 | 115.581 | 114.606 | 117.306 | -3892.00 | 1227752.00 |
301 | 2014.03.27 02:00 | sell | 151 | 0.28 | 115.283 | 116.077 | 114.877 | |
302 | 2014.03.27 09:00 | close | 151 | 0.28 | 115.528 | 116.077 | 114.877 | -6972.00 | 1220780.00 |
303 | 2014.03.27 09:00 | buy | 152 | 0.28 | 115.528 | 114.420 | 117.120 | |
304 | 2014.03.27 18:00 | close | 152 | 0.28 | 115.389 | 114.420 | 117.120 | -4004.00 | 1216776.00 |
305 | 2014.03.28 02:00 | sell | 153 | 0.28 | 115.266 | 116.061 | 114.861 | |
306 | 2014.03.28 09:00 | close | 153 | 0.28 | 115.175 | 116.061 | 114.861 | 2436.00 | 1219212.00 |
307 | 2014.03.31 09:00 | buy | 154 | 0.28 | 116.011 | 114.912 | 117.612 | |
308 | 2014.03.31 18:00 | close | 154 | 0.28 | 116.604 | 114.912 | 117.612 | 16492.00 | 1235704.00 |
309 | 2014.04.10 01:00 | buy | 155 | 0.28 | 115.939 | 115.246 | 116.246 | |
310 | 2014.04.10 04:00 | close | 155 | 0.28 | 116.102 | 115.246 | 116.246 | 4452.00 | 1240156.00 |
311 | 2014.04.15 01:00 | buy | 156 | 0.28 | 115.778 | 115.080 | 116.080 | |
312 | 2014.04.15 04:00 | close | 156 | 0.28 | 115.747 | 115.080 | 116.080 | -980.00 | 1239176.00 |
313 | 2014.04.18 01:00 | buy | 157 | 0.28 | 115.999 | 115.309 | 116.309 | |
314 | 2014.04.18 04:00 | close | 157 | 0.28 | 116.052 | 115.309 | 116.309 | 1372.00 | 1240548.00 |
315 | 2014.04.28 09:00 | buy | 158 | 0.28 | 115.873 | 114.776 | 117.476 | |
316 | 2014.04.28 18:00 | close | 158 | 0.28 | 116.494 | 114.776 | 117.476 | 17276.00 | 1257824.00 |
317 | 2014.04.29 09:00 | buy | 159 | 0.28 | 116.550 | 115.457 | 118.157 | |
318 | 2014.04.29 18:00 | close | 159 | 0.28 | 116.067 | 115.457 | 118.157 | -13636.00 | 1244188.00 |
319 | 2014.05.09 01:00 | buy | 160 | 0.28 | 115.481 | 114.789 | 115.789 | |
320 | 2014.05.09 04:00 | close | 160 | 0.28 | 115.377 | 114.789 | 115.789 | -3024.00 | 1241164.00 |
321 | 2014.05.15 01:00 | buy | 161 | 0.28 | 114.476 | 113.770 | 114.770 | |
322 | 2014.05.15 04:00 | close | 161 | 0.28 | 114.442 | 113.770 | 114.770 | -1064.00 | 1240100.00 |
323 | 2014.05.20 01:00 | buy | 162 | 0.28 | 113.731 | 113.039 | 114.039 | |
324 | 2014.05.20 04:00 | close | 162 | 0.28 | 113.711 | 113.039 | 114.039 | -672.00 | 1239428.00 |
325 | 2014.05.26 02:00 | sell | 163 | 0.28 | 113.826 | 114.622 | 113.422 | |
326 | 2014.05.26 09:00 | close | 163 | 0.28 | 113.723 | 114.622 | 113.422 | 2772.00 | 1242200.00 |
327 | 2014.05.27 02:00 | sell | 164 | 0.28 | 113.892 | 114.688 | 113.488 | |
328 | 2014.05.27 09:00 | close | 164 | 0.28 | 113.914 | 114.688 | 113.488 | -728.00 | 1241472.00 |
329 | 2014.05.28 02:00 | sell | 165 | 0.28 | 113.732 | 114.533 | 113.333 | |
330 | 2014.05.28 09:00 | close | 165 | 0.28 | 113.630 | 114.533 | 113.333 | 2744.00 | 1244216.00 |
331 | 2014.05.28 09:00 | buy | 166 | 0.28 | 113.639 | 112.531 | 115.231 | |
332 | 2014.05.28 18:00 | close | 166 | 0.28 | 113.286 | 112.531 | 115.231 | -9996.00 | 1234220.00 |
333 | 2014.05.29 02:00 | sell | 167 | 0.28 | 113.306 | 114.103 | 112.903 | |
334 | 2014.05.29 09:00 | close | 167 | 0.28 | 113.333 | 114.103 | 112.903 | -868.00 | 1233352.00 |
335 | 2014.05.29 09:00 | buy | 168 | 0.28 | 113.328 | 112.232 | 114.932 | |
336 | 2014.05.29 18:00 | close | 168 | 0.28 | 113.283 | 112.232 | 114.932 | -1372.00 | 1231980.00 |
337 | 2014.05.30 02:00 | sell | 169 | 0.28 | 113.287 | 114.088 | 112.888 | |
338 | 2014.05.30 09:00 | close | 169 | 0.28 | 113.145 | 114.088 | 112.888 | 3864.00 | 1235844.00 |
339 | 2014.06.10 01:30 | buy | 170 | 0.28 | 114.304 | 113.608 | 114.608 | |
340 | 2014.06.10 04:00 | close | 170 | 0.28 | 114.172 | 113.608 | 114.608 | -3808.00 | 1232036.00 |
341 | 2014.06.13 01:00 | buy | 171 | 0.28 | 113.261 | 112.555 | 113.555 | |
342 | 2014.06.13 04:00 | close | 171 | 0.28 | 113.351 | 112.555 | 113.555 | 2408.00 | 1234444.00 |
343 | 2014.06.20 01:00 | buy | 172 | 0.28 | 114.021 | 113.312 | 114.312 | |
344 | 2014.06.20 04:00 | close | 172 | 0.28 | 113.992 | 113.312 | 114.312 | -924.00 | 1233520.00 |
345 | 2014.06.26 02:00 | sell | 173 | 0.28 | 114.033 | 114.841 | 113.641 | |
346 | 2014.06.26 09:00 | close | 173 | 0.28 | 114.052 | 114.841 | 113.641 | -644.00 | 1232876.00 |
347 | 2014.06.27 02:00 | sell | 174 | 0.28 | 113.780 | 114.587 | 113.387 | |
348 | 2014.06.27 09:00 | close | 174 | 0.28 | 113.618 | 114.587 | 113.387 | 4424.00 | 1237300.00 |
349 | 2014.06.27 09:00 | buy | 175 | 0.28 | 113.628 | 112.524 | 115.224 | |
350 | 2014.06.27 18:00 | close | 175 | 0.28 | 113.780 | 112.524 | 115.224 | 4144.00 | 1241444.00 |
351 | 2014.06.30 02:00 | sell | 176 | 0.28 | 113.831 | 114.631 | 113.431 | |
352 | 2014.06.30 09:00 | close | 176 | 0.28 | 113.679 | 114.631 | 113.431 | 4144.00 | 1245588.00 |
353 | 2014.07.10 01:00 | buy | 177 | 0.28 | 114.075 | 113.379 | 114.379 | |
354 | 2014.07.10 04:00 | close | 177 | 0.28 | 114.003 | 113.379 | 114.379 | -2128.00 | 1243460.00 |
355 | 2014.07.18 01:00 | buy | 178 | 0.28 | 112.715 | 112.017 | 113.017 | |
356 | 2014.07.18 04:00 | close | 178 | 0.28 | 112.753 | 112.017 | 113.017 | 952.00 | 1244412.00 |
357 | 2014.07.28 09:00 | buy | 179 | 0.28 | 112.510 | 111.407 | 114.107 | |
358 | 2014.07.28 18:00 | close | 179 | 0.28 | 112.599 | 111.407 | 114.107 | 2380.00 | 1246792.00 |
359 | 2014.07.29 02:00 | sell | 180 | 0.28 | 112.655 | 113.452 | 112.252 | |
360 | 2014.07.29 09:00 | close | 180 | 0.28 | 112.749 | 113.452 | 112.252 | -2744.00 | 1244048.00 |
361 | 2014.07.30 02:00 | sell | 181 | 0.28 | 112.570 | 113.377 | 112.177 | |
362 | 2014.07.30 09:00 | close | 181 | 0.28 | 112.604 | 113.377 | 112.177 | -1064.00 | 1242984.00 |
363 | 2014.07.31 09:00 | buy | 182 | 0.28 | 113.108 | 112.009 | 114.709 | |
364 | 2014.07.31 18:00 | close | 182 | 0.28 | 113.079 | 112.009 | 114.709 | -924.00 | 1242060.00 |
365 | 2014.08.08 01:15 | buy | 183 | 0.28 | 112.320 | 111.629 | 112.629 | |
366 | 2014.08.08 04:00 | close | 183 | 0.28 | 112.243 | 111.629 | 112.629 | -2268.00 | 1239792.00 |
367 | 2014.08.15 01:00 | buy | 184 | 0.28 | 113.058 | 112.348 | 113.348 | |
368 | 2014.08.15 04:00 | close | 184 | 0.28 | 113.017 | 112.348 | 113.348 | -1260.00 | 1238532.00 |
369 | 2014.08.26 02:00 | sell | 185 | 0.28 | 113.570 | 114.377 | 113.177 | |
370 | 2014.08.26 09:00 | close | 185 | 0.28 | 113.568 | 114.377 | 113.177 | -56.00 | 1238476.00 |
371 | 2014.08.27 02:00 | sell | 186 | 0.28 | 113.416 | 114.215 | 113.015 | |
372 | 2014.08.27 09:00 | close | 186 | 0.28 | 113.378 | 114.215 | 113.015 | 952.00 | 1239428.00 |
373 | 2014.08.28 02:00 | sell | 187 | 0.28 | 113.546 | 114.347 | 113.147 | |
374 | 2014.08.28 09:00 | close | 187 | 0.28 | 113.563 | 114.347 | 113.147 | -588.00 | 1238840.00 |
375 | 2014.08.29 02:00 | sell | 188 | 0.28 | 113.290 | 114.092 | 112.892 | |
376 | 2014.08.29 09:00 | close | 188 | 0.28 | 113.407 | 114.092 | 112.892 | -3388.00 | 1235452.00 |
377 | 2014.08.29 09:00 | buy | 189 | 0.28 | 113.390 | 112.298 | 114.998 | |
378 | 2014.08.29 18:00 | close | 189 | 0.28 | 113.419 | 112.298 | 114.998 | 700.00 | 1236152.00 |
379 | 2014.09.10 01:00 | buy | 190 | 0.28 | 113.874 | 113.180 | 114.180 | |
380 | 2014.09.10 04:00 | close | 190 | 0.28 | 113.847 | 113.180 | 114.180 | -868.00 | 1235284.00 |
381 | 2014.09.26 02:00 | sell | 191 | 0.28 | 114.802 | 115.604 | 114.404 | |
382 | 2014.09.26 09:00 | close | 191 | 0.28 | 115.044 | 115.604 | 114.404 | -6888.00 | 1228396.00 |
383 | 2014.09.26 09:00 | buy | 192 | 0.28 | 115.043 | 113.951 | 116.651 | |
384 | 2014.09.26 18:00 | close | 192 | 0.28 | 114.849 | 113.951 | 116.651 | -5544.00 | 1222852.00 |
385 | 2014.09.29 02:00 | sell | 193 | 0.28 | 114.974 | 115.765 | 114.565 | |
386 | 2014.09.29 09:00 | close | 193 | 0.28 | 115.093 | 115.765 | 114.565 | -3444.00 | 1219408.00 |
387 | 2014.09.30 02:00 | sell | 194 | 0.28 | 115.010 | 115.818 | 114.618 | |
388 | 2014.09.30 09:00 | close | 194 | 0.28 | 115.020 | 115.818 | 114.618 | -392.00 | 1219016.00 |
389 | 2014.10.10 01:00 | buy | 195 | 0.28 | 112.986 | 112.284 | 113.284 | |
390 | 2014.10.10 04:00 | close | 195 | 0.28 | 112.954 | 112.284 | 113.284 | -1008.00 | 1218008.00 |
391 | 2014.10.15 01:15 | buy | 196 | 0.28 | 112.255 | 111.562 | 112.562 | |
392 | 2014.10.15 04:00 | close | 196 | 0.28 | 112.273 | 111.562 | 112.562 | 392.00 | 1218400.00 |
393 | 2014.10.20 01:15 | buy | 197 | 0.28 | 113.093 | 112.403 | 113.403 | |
394 | 2014.10.20 04:00 | close | 197 | 0.28 | 113.153 | 112.403 | 113.403 | 1568.00 | 1219968.00 |
395 | 2014.10.27 02:00 | sell | 198 | 0.28 | 113.682 | 114.473 | 113.273 | |
396 | 2014.10.27 09:00 | close | 198 | 0.28 | 113.644 | 114.473 | 113.273 | 952.00 | 1220920.00 |
397 | 2014.10.27 09:00 | buy | 199 | 0.28 | 113.657 | 112.552 | 115.252 | |
398 | 2014.10.27 18:00 | close | 199 | 0.28 | 113.598 | 112.552 | 115.252 | -1764.00 | 1219156.00 |
399 | 2014.10.28 02:00 | sell | 200 | 0.28 | 113.542 | 114.344 | 113.144 | |
400 | 2014.10.28 09:00 | close | 200 | 0.28 | 113.564 | 114.344 | 113.144 | -728.00 | 1218428.00 |
401 | 2014.10.28 09:00 | buy | 201 | 0.28 | 113.571 | 112.471 | 115.171 | |
402 | 2014.10.28 18:00 | close | 201 | 0.28 | 114.089 | 112.471 | 115.171 | 14392.00 | 1232820.00 |
403 | 2014.10.29 02:00 | sell | 202 | 0.28 | 114.163 | 114.953 | 113.753 | |
404 | 2014.10.29 09:00 | close | 202 | 0.28 | 114.192 | 114.953 | 113.753 | -924.00 | 1231896.00 |
405 | 2014.10.29 09:00 | buy | 203 | 0.28 | 114.206 | 113.099 | 115.799 | |
406 | 2014.10.29 18:00 | close | 203 | 0.28 | 114.352 | 113.099 | 115.799 | 3976.00 | 1235872.00 |
407 | 2014.10.30 02:00 | sell | 204 | 0.28 | 113.971 | 114.779 | 113.579 | |
408 | 2014.10.30 09:00 | close | 204 | 0.28 | 113.948 | 114.779 | 113.579 | 532.00 | 1236404.00 |
409 | 2014.10.31 09:00 | buy | 205 | 0.28 | 115.552 | 114.443 | 117.143 | |
410 | 2014.10.31 18:00 | close | 205 | 0.28 | 116.411 | 114.443 | 117.143 | 23940.00 | 1260344.00 |
411 | 2014.11.10 01:00 | buy | 206 | 0.28 | 118.640 | 117.948 | 118.948 | |
412 | 2014.11.10 03:00 | close | 206 | 0.28 | 118.419 | 117.948 | 118.948 | -6300.00 | 1254044.00 |
413 | 2014.11.14 01:00 | buy | 207 | 0.28 | 120.138 | 119.445 | 120.445 | |
414 | 2014.11.14 02:20 | t/p | 207 | 0.28 | 120.447 | 119.445 | 120.445 | 8540.00 | 1262584.00 |
415 | 2014.11.26 09:00 | buy | 208 | 0.28 | 122.154 | 121.049 | 123.749 | |
416 | 2014.11.26 18:00 | close | 208 | 0.28 | 122.450 | 121.049 | 123.749 | 8176.00 | 1270760.00 |
417 | 2014.11.28 09:00 | buy | 209 | 0.28 | 122.379 | 121.285 | 123.985 | |
418 | 2014.11.28 18:00 | close | 209 | 0.28 | 123.166 | 121.285 | 123.985 | 21924.00 | 1292684.00 |
419 | 2014.12.10 01:00 | buy | 210 | 0.28 | 123.152 | 122.444 | 123.444 | |
420 | 2014.12.10 03:00 | close | 210 | 0.28 | 123.067 | 122.444 | 123.444 | -2492.00 | 1290192.00 |
421 | 2014.12.15 01:00 | buy | 211 | 0.28 | 122.827 | 122.134 | 123.134 | |
422 | 2014.12.15 03:00 | close | 211 | 0.28 | 122.919 | 122.134 | 123.134 | 2464.00 | 1292656.00 |
423 | 2015.01.15 01:00 | buy | 212 | 0.28 | 115.121 | 114.418 | 115.418 | |
424 | 2015.01.15 03:00 | close | 212 | 0.28 | 115.363 | 114.418 | 115.418 | 6664.00 | 1299320.00 |
425 | 2015.01.20 01:00 | buy | 213 | 0.28 | 133.877 | 133.170 | 134.170 | |
426 | 2015.01.20 03:00 | close | 213 | 0.28 | 134.012 | 133.170 | 134.170 | 3668.00 | 1302988.00 |
427 | 2015.01.26 01:00 | sell | 214 | 0.28 | 133.511 | 134.320 | 133.120 | |
428 | 2015.01.26 01:47 | t/p | 214 | 0.28 | 133.120 | 134.320 | 133.120 | 10836.00 | 1313824.00 |
429 | 2015.01.27 01:00 | sell | 215 | 0.28 | 131.282 | 132.081 | 130.881 | |
430 | 2015.01.27 07:11 | t/p | 215 | 0.28 | 130.883 | 132.081 | 130.881 | 11060.00 | 1324884.00 |
431 | 2015.01.28 01:00 | sell | 216 | 0.28 | 130.419 | 131.218 | 130.018 | |
432 | 2015.01.28 09:00 | close | 216 | 0.28 | 130.403 | 131.218 | 130.018 | 336.00 | 1325220.00 |
433 | 2015.01.29 01:00 | sell | 217 | 0.28 | 129.717 | 130.527 | 129.327 | |
434 | 2015.01.29 03:25 | t/p | 217 | 0.28 | 129.325 | 130.527 | 129.327 | 10864.00 | 1336084.00 |
435 | 2015.01.30 01:00 | sell | 218 | 0.28 | 128.235 | 129.033 | 127.833 | |
436 | 2015.01.30 04:04 | t/p | 218 | 0.28 | 127.832 | 129.033 | 127.833 | 11172.00 | 1347256.00 |
437 | 2015.02.10 01:00 | buy | 219 | 0.28 | 128.361 | 127.655 | 128.655 | |
438 | 2015.02.10 03:00 | close | 219 | 0.28 | 128.223 | 127.655 | 128.655 | -3976.00 | 1343280.00 |
439 | 2015.02.13 01:30 | buy | 220 | 0.28 | 127.852 | 127.153 | 128.153 | |
440 | 2015.02.13 03:00 | close | 220 | 0.28 | 128.055 | 127.153 | 128.153 | 5572.00 | 1348852.00 |
441 | 2015.02.20 01:30 | buy | 221 | 0.28 | 125.394 | 124.697 | 125.697 | |
442 | 2015.02.20 03:00 | close | 221 | 0.28 | 125.473 | 124.697 | 125.697 | 2100.00 | 1350952.00 |
443 | 2015.02.26 01:00 | sell | 222 | 0.28 | 125.247 | 126.045 | 124.845 | |
444 | 2015.02.26 09:00 | close | 222 | 0.28 | 125.471 | 126.045 | 124.845 | -6384.00 | 1344568.00 |
445 | 2015.02.26 09:00 | buy | 223 | 0.28 | 125.465 | 124.372 | 127.072 | |
446 | 2015.02.26 18:00 | close | 223 | 0.28 | 125.176 | 124.372 | 127.072 | -8204.00 | 1336364.00 |
447 | 2015.02.27 01:00 | sell | 224 | 0.28 | 125.318 | 126.119 | 124.919 | |
448 | 2015.02.27 09:00 | close | 224 | 0.28 | 125.577 | 126.119 | 124.919 | -7364.00 | 1329000.00 |
449 | 2015.02.27 09:00 | buy | 225 | 0.28 | 125.570 | 124.468 | 127.168 | |
450 | 2015.02.27 18:00 | close | 225 | 0.28 | 126.046 | 124.468 | 127.168 | 13216.00 | 1342216.00 |
451 | 2015.03.10 01:00 | buy | 226 | 0.28 | 122.985 | 122.293 | 123.293 | |
452 | 2015.03.10 04:00 | close | 226 | 0.28 | 122.987 | 122.293 | 123.293 | -56.00 | 1342160.00 |
453 | 2015.03.13 01:00 | buy | 227 | 0.28 | 120.959 | 120.267 | 121.267 | |
454 | 2015.03.13 04:00 | close | 227 | 0.28 | 121.007 | 120.267 | 121.267 | 1232.00 | 1343392.00 |
455 | 2015.03.20 01:00 | buy | 228 | 0.28 | 122.021 | 121.318 | 122.318 | |
456 | 2015.03.20 04:00 | close | 228 | 0.28 | 122.091 | 121.318 | 122.318 | 1848.00 | 1345240.00 |
457 | 2015.03.26 02:00 | sell | 229 | 0.28 | 124.374 | 125.182 | 123.982 | |
458 | 2015.03.26 07:35 | t/p | 229 | 0.28 | 123.978 | 125.182 | 123.982 | 10976.00 | 1356216.00 |
459 | 2015.03.27 02:00 | sell | 230 | 0.28 | 123.742 | 124.551 | 123.351 | |
460 | 2015.03.27 09:00 | close | 230 | 0.28 | 123.582 | 124.551 | 123.351 | 4368.00 | 1360584.00 |
461 | 2015.03.30 02:00 | sell | 231 | 0.28 | 124.003 | 124.808 | 123.608 | |
462 | 2015.03.30 09:00 | close | 231 | 0.28 | 124.016 | 124.808 | 123.608 | -476.00 | 1360108.00 |
463 | 2015.04.15 01:00 | buy | 232 | 0.28 | 122.758 | 122.058 | 123.058 | |
464 | 2015.04.15 04:00 | close | 232 | 0.28 | 122.795 | 122.058 | 123.058 | 924.00 | 1361032.00 |
465 | 2015.04.20 01:00 | buy | 233 | 0.28 | 125.101 | 124.395 | 125.395 | |
466 | 2015.04.20 04:00 | close | 233 | 0.28 | 124.978 | 124.395 | 125.395 | -3556.00 | 1357476.00 |
467 | 2015.04.27 02:00 | sell | 234 | 0.28 | 124.601 | 125.394 | 124.194 | |
468 | 2015.04.27 09:00 | close | 234 | 0.28 | 124.801 | 125.394 | 124.194 | -5712.00 | 1351764.00 |
469 | 2015.04.27 09:00 | buy | 235 | 0.28 | 124.810 | 123.711 | 126.411 | |
470 | 2015.04.27 18:00 | close | 235 | 0.28 | 125.007 | 123.711 | 126.411 | 5404.00 | 1357168.00 |
471 | 2015.05.08 01:00 | buy | 236 | 0.28 | 129.839 | 129.130 | 130.130 | |
472 | 2015.05.08 04:00 | close | 236 | 0.28 | 129.902 | 129.130 | 130.130 | 1652.00 | 1358820.00 |
473 | 2015.05.15 01:00 | buy | 237 | 0.28 | 130.628 | 129.934 | 130.934 | |
474 | 2015.05.15 04:00 | close | 237 | 0.28 | 130.653 | 129.934 | 130.934 | 588.00 | 1359408.00 |
475 | 2015.05.20 01:00 | buy | 238 | 0.28 | 128.774 | 128.077 | 129.077 | |
476 | 2015.05.20 04:00 | close | 238 | 0.28 | 128.945 | 128.077 | 129.077 | 4676.00 | 1364084.00 |
477 | 2015.05.26 02:00 | sell | 239 | 0.28 | 128.619 | 129.420 | 128.220 | |
478 | 2015.05.26 09:00 | close | 239 | 0.28 | 128.628 | 129.420 | 128.220 | -364.00 | 1363720.00 |
479 | 2015.05.26 09:00 | buy | 240 | 0.28 | 128.627 | 127.528 | 130.228 | |
480 | 2015.05.26 18:00 | close | 240 | 0.28 | 129.616 | 127.528 | 130.228 | 27580.00 | 1391300.00 |
481 | 2015.05.27 02:00 | sell | 241 | 0.28 | 129.136 | 129.926 | 128.726 | |
482 | 2015.05.27 09:00 | close | 241 | 0.28 | 129.384 | 129.926 | 128.726 | -7056.00 | 1384244.00 |
483 | 2015.05.28 02:00 | sell | 242 | 0.28 | 130.265 | 131.066 | 129.866 | |
484 | 2015.05.28 09:00 | close | 242 | 0.28 | 130.620 | 131.066 | 129.866 | -10052.00 | 1374192.00 |
485 | 2015.05.28 09:00 | buy | 243 | 0.28 | 130.631 | 129.529 | 132.229 | |
486 | 2015.05.28 18:00 | close | 243 | 0.28 | 131.360 | 129.529 | 132.229 | 20300.00 | 1394492.00 |
487 | 2015.05.29 02:00 | sell | 244 | 0.28 | 131.321 | 132.119 | 130.919 | |
488 | 2015.05.29 09:00 | close | 244 | 0.28 | 131.332 | 132.119 | 130.919 | -420.00 | 1394072.00 |
489 | 2015.06.10 01:00 | buy | 245 | 0.28 | 133.552 | 132.852 | 133.852 | |
490 | 2015.06.10 04:00 | close | 245 | 0.28 | 133.752 | 132.852 | 133.852 | 5488.00 | 1399560.00 |
491 | 2015.06.15 01:00 | buy | 246 | 0.28 | 132.568 | 131.873 | 132.873 | |
492 | 2015.06.15 04:00 | close | 246 | 0.28 | 132.556 | 131.873 | 132.873 | -448.00 | 1399112.00 |
493 | 2015.06.26 02:00 | sell | 247 | 0.28 | 131.929 | 132.739 | 131.539 | |
494 | 2015.06.26 09:00 | close | 247 | 0.28 | 131.650 | 132.739 | 131.539 | 7700.00 | 1406812.00 |
495 | 2015.06.30 02:00 | sell | 248 | 0.28 | 132.389 | 133.184 | 131.984 | |
496 | 2015.06.30 05:30 | t/p | 248 | 0.28 | 131.980 | 133.184 | 131.984 | 11340.00 | 1418152.00 |
497 | 2015.07.10 01:00 | buy | 249 | 0.28 | 128.265 | 127.555 | 128.555 | |
498 | 2015.07.10 04:00 | close | 249 | 0.28 | 128.484 | 127.555 | 128.555 | 6020.00 | 1424172.00 |
499 | 2015.07.15 01:00 | buy | 250 | 0.28 | 130.547 | 129.841 | 130.841 | |
500 | 2015.07.15 04:00 | close | 250 | 0.28 | 130.395 | 129.841 | 130.841 | -4368.00 | 1419804.00 |
501 | 2015.07.27 02:00 | sell | 251 | 0.28 | 128.637 | 129.443 | 128.243 | |
502 | 2015.07.27 09:00 | close | 251 | 0.28 | 128.582 | 129.443 | 128.243 | 1428.00 | 1421232.00 |
503 | 2015.07.28 02:00 | sell | 252 | 0.28 | 128.092 | 128.899 | 127.699 | |
504 | 2015.07.28 09:00 | close | 252 | 0.28 | 128.439 | 128.899 | 127.699 | -9828.00 | 1411404.00 |
505 | 2015.07.28 09:00 | buy | 253 | 0.28 | 128.445 | 127.336 | 130.036 | |
506 | 2015.07.28 18:00 | close | 253 | 0.28 | 128.022 | 127.336 | 130.036 | -11956.00 | 1399448.00 |
507 | 2015.07.29 02:00 | sell | 254 | 0.28 | 128.439 | 129.248 | 128.048 | |
508 | 2015.07.29 09:00 | close | 254 | 0.28 | 128.198 | 129.248 | 128.048 | 6636.00 | 1406084.00 |
509 | 2015.07.30 02:00 | sell | 255 | 0.28 | 128.095 | 128.903 | 127.703 | |
510 | 2015.07.30 09:00 | close | 255 | 0.28 | 128.126 | 128.903 | 127.703 | -980.00 | 1405104.00 |
511 | 2015.07.31 09:00 | buy | 256 | 0.28 | 128.314 | 127.219 | 129.919 | |
512 | 2015.07.31 18:00 | close | 256 | 0.28 | 128.829 | 127.219 | 129.919 | 14308.00 | 1419412.00 |
513 | 2015.08.10 01:00 | buy | 257 | 0.28 | 126.371 | 125.679 | 126.679 | |
514 | 2015.08.10 04:00 | close | 257 | 0.28 | 126.376 | 125.679 | 126.679 | 28.00 | 1419440.00 |
515 | 2015.08.14 01:00 | buy | 258 | 0.28 | 127.466 | 126.776 | 127.776 | |
516 | 2015.08.14 04:00 | close | 258 | 0.28 | 127.541 | 126.776 | 127.776 | 1988.00 | 1421428.00 |
517 | 2015.08.26 02:00 | sell | 259 | 0.28 | 126.548 | 127.352 | 126.152 | |
518 | 2015.08.26 02:52 | t/p | 259 | 0.28 | 126.162 | 127.352 | 126.152 | 10696.00 | 1432124.00 |
519 | 2015.08.27 02:00 | sell | 260 | 0.28 | 126.291 | 127.085 | 125.885 | |
520 | 2015.08.27 08:02 | t/p | 260 | 0.28 | 125.892 | 127.085 | 125.885 | 11060.00 | 1443184.00 |
521 | 2015.08.28 09:00 | buy | 261 | 0.28 | 125.716 | 124.624 | 127.324 | |
522 | 2015.08.28 18:00 | close | 261 | 0.28 | 125.943 | 124.624 | 127.324 | 6244.00 | 1449428.00 |
523 | 2015.08.31 09:00 | buy | 262 | 0.28 | 126.251 | 125.153 | 127.853 | |
524 | 2015.08.31 18:00 | close | 262 | 0.28 | 125.290 | 125.153 | 127.853 | -27020.00 | 1422408.00 |
525 | 2015.09.10 01:00 | buy | 263 | 0.28 | 123.445 | 122.736 | 123.736 | |
526 | 2015.09.10 04:00 | close | 263 | 0.28 | 123.448 | 122.736 | 123.736 | -28.00 | 1422380.00 |
527 | 2015.09.18 01:00 | buy | 264 | 0.28 | 124.959 | 124.267 | 125.267 | |
528 | 2015.09.18 04:00 | close | 264 | 0.28 | 124.672 | 124.267 | 125.267 | -8148.00 | 1414232.00 |
529 | 2015.09.28 02:00 | sell | 265 | 0.28 | 123.052 | 123.856 | 122.656 | |
530 | 2015.09.28 08:30 | t/p | 265 | 0.28 | 122.653 | 123.856 | 122.656 | 11060.00 | 1425292.00 |
531 | 2015.09.29 02:00 | sell | 266 | 0.28 | 123.039 | 123.842 | 122.642 | |
532 | 2015.09.29 09:00 | close | 266 | 0.28 | 122.897 | 123.842 | 122.642 | 3864.00 | 1429156.00 |
533 | 2015.09.29 09:00 | buy | 267 | 0.28 | 122.902 | 121.793 | 124.493 | |
534 | 2015.09.29 18:00 | close | 267 | 0.28 | 123.279 | 121.793 | 124.493 | 10444.00 | 1439600.00 |
535 | 2015.09.30 02:00 | sell | 268 | 0.28 | 123.339 | 124.141 | 122.941 | |
536 | 2015.09.30 09:00 | close | 268 | 0.28 | 123.295 | 124.141 | 122.941 | 1120.00 | 1440720.00 |
537 | 2015.09.30 09:00 | buy | 269 | 0.28 | 123.284 | 122.192 | 124.892 | |
538 | 2015.09.30 18:00 | close | 269 | 0.28 | 122.590 | 122.192 | 124.892 | -19544.00 | 1421176.00 |
539 | 2015.10.09 01:00 | buy | 270 | 0.28 | 124.135 | 123.445 | 124.445 | |
540 | 2015.10.09 04:00 | close | 270 | 0.28 | 124.132 | 123.445 | 124.445 | -196.00 | 1420980.00 |
541 | 2015.10.15 01:00 | buy | 271 | 0.28 | 125.139 | 124.429 | 125.429 | |
542 | 2015.10.15 03:51 | t/p | 271 | 0.28 | 125.440 | 124.429 | 125.429 | 8316.00 | 1429296.00 |
543 | 2015.10.20 01:00 | buy | 272 | 0.28 | 124.946 | 124.237 | 125.237 | |
544 | 2015.10.20 04:00 | close | 272 | 0.28 | 125.024 | 124.237 | 125.237 | 2072.00 | 1431368.00 |
545 | 2015.10.26 02:00 | sell | 273 | 0.28 | 124.001 | 124.796 | 123.596 | |
546 | 2015.10.26 09:00 | close | 273 | 0.28 | 124.021 | 124.796 | 123.596 | -672.00 | 1430696.00 |
547 | 2015.10.27 02:00 | sell | 274 | 0.28 | 123.159 | 123.950 | 122.750 | |
548 | 2015.10.27 09:00 | close | 274 | 0.28 | 122.973 | 123.950 | 122.750 | 5096.00 | 1435792.00 |
549 | 2015.10.29 02:00 | sell | 275 | 0.28 | 121.863 | 122.668 | 121.468 | |
550 | 2015.10.29 03:15 | t/p | 275 | 0.28 | 121.477 | 122.668 | 121.468 | 10696.00 | 1446488.00 |
551 | 2015.10.30 02:00 | sell | 276 | 0.28 | 122.271 | 123.078 | 121.878 | |
552 | 2015.10.30 06:22 | t/p | 276 | 0.28 | 121.868 | 123.078 | 121.878 | 11172.00 | 1457660.00 |
553 | 2015.10.30 09:00 | buy | 277 | 0.28 | 122.382 | 121.275 | 123.975 | |
554 | 2015.10.30 18:00 | close | 277 | 0.28 | 122.127 | 121.275 | 123.975 | -7252.00 | 1450408.00 |
555 | 2015.11.10 01:00 | buy | 278 | 0.28 | 122.691 | 121.984 | 122.984 | |
556 | 2015.11.10 03:00 | close | 278 | 0.28 | 122.767 | 121.984 | 122.984 | 2016.00 | 1452424.00 |
557 | 2015.11.13 01:00 | buy | 279 | 0.28 | 122.586 | 121.877 | 122.877 | |
558 | 2015.11.13 03:00 | close | 279 | 0.28 | 122.418 | 121.877 | 122.877 | -4816.00 | 1447608.00 |
559 | 2015.11.20 01:00 | buy | 280 | 0.28 | 121.359 | 120.656 | 121.656 | |
560 | 2015.11.20 03:00 | close | 280 | 0.28 | 121.142 | 120.656 | 121.656 | -6188.00 | 1441420.00 |
561 | 2015.11.26 01:00 | sell | 281 | 0.28 | 120.087 | 120.893 | 119.693 | |
562 | 2015.11.26 09:00 | close | 281 | 0.28 | 119.898 | 120.893 | 119.693 | 5180.00 | 1446600.00 |
563 | 2015.11.27 01:00 | sell | 282 | 0.28 | 119.778 | 120.583 | 119.383 | |
564 | 2015.11.27 09:00 | close | 282 | 0.28 | 119.655 | 120.583 | 119.383 | 3332.00 | 1449932.00 |
565 | 2015.12.15 01:00 | buy | 283 | 0.28 | 122.714 | 122.004 | 123.004 | |
566 | 2015.12.15 02:55 | t/p | 283 | 0.28 | 123.013 | 122.004 | 123.004 | 8260.00 | 1458192.00 |
567 | 2015.12.18 01:00 | buy | 284 | 0.28 | 123.151 | 122.458 | 123.458 | |
568 | 2015.12.18 03:00 | close | 284 | 0.28 | 123.056 | 122.458 | 123.458 | -2772.00 | 1455420.00 |
569 | 2016.01.08 01:00 | buy | 285 | 0.28 | 118.323 | 117.622 | 118.622 | |
570 | 2016.01.08 03:00 | close | 285 | 0.28 | 118.482 | 117.622 | 118.622 | 4340.00 | 1459760.00 |
571 | 2016.01.15 01:00 | buy | 286 | 0.28 | 117.531 | 116.832 | 117.832 | |
572 | 2016.01.15 03:00 | close | 286 | 0.28 | 117.458 | 116.832 | 117.832 | -2156.00 | 1457604.00 |
573 | 2016.01.26 01:00 | sell | 287 | 0.28 | 116.817 | 117.624 | 116.424 | |
574 | 2016.01.26 07:12 | t/p | 287 | 0.28 | 116.432 | 117.624 | 116.424 | 10668.00 | 1468272.00 |
575 | 2016.01.27 01:00 | sell | 288 | 0.28 | 116.425 | 117.216 | 116.016 | |
576 | 2016.01.27 09:00 | close | 288 | 0.28 | 116.293 | 117.216 | 116.016 | 3584.00 | 1471856.00 |
577 | 2016.01.27 09:00 | buy | 289 | 0.28 | 116.298 | 115.194 | 117.894 | |
578 | 2016.01.27 18:00 | close | 289 | 0.28 | 116.735 | 115.194 | 117.894 | 12124.00 | 1483980.00 |
579 | 2016.01.28 01:00 | sell | 290 | 0.28 | 116.859 | 117.664 | 116.464 | |
580 | 2016.01.28 09:00 | close | 290 | 0.28 | 116.711 | 117.664 | 116.464 | 4032.00 | 1488012.00 |
581 | 2016.01.29 01:00 | sell | 291 | 0.28 | 117.136 | 117.942 | 116.742 | |
582 | 2016.01.29 05:38 | s/l | 291 | 0.28 | 117.949 | 117.942 | 116.742 | -22876.00 | 1465136.00 |
583 | 2016.02.29 01:00 | sell | 292 | 0.28 | 113.971 | 114.780 | 113.580 | |
584 | 2016.02.29 06:06 | t/p | 292 | 0.28 | 113.575 | 114.780 | 113.580 | 10976.00 | 1476112.00 |
585 | 2016.03.28 02:00 | sell | 293 | 0.28 | 115.862 | 116.672 | 115.472 | |
586 | 2016.03.28 09:00 | close | 293 | 0.28 | 116.161 | 116.672 | 115.472 | -8484.00 | 1467628.00 |
587 | 2016.03.28 09:00 | buy | 294 | 0.28 | 116.147 | 115.051 | 117.751 | |
588 | 2016.03.28 18:00 | close | 294 | 0.28 | 116.389 | 115.051 | 117.751 | 6664.00 | 1474292.00 |
589 | 2016.03.29 02:00 | sell | 295 | 0.28 | 116.466 | 117.257 | 116.057 | |
590 | 2016.03.29 09:00 | close | 295 | 0.28 | 116.529 | 117.257 | 116.057 | -1876.00 | 1472416.00 |
591 | 2016.03.30 02:00 | sell | 296 | 0.28 | 116.652 | 117.451 | 116.251 | |
592 | 2016.03.30 08:14 | t/p | 296 | 0.28 | 116.244 | 117.451 | 116.251 | 11312.00 | 1483728.00 |
593 | 2016.04.20 01:00 | buy | 297 | 0.28 | 113.605 | 112.905 | 113.905 | |
594 | 2016.04.20 04:00 | close | 297 | 0.28 | 113.439 | 112.905 | 113.905 | -4760.00 | 1478968.00 |
595 | 2016.04.26 02:00 | sell | 298 | 0.28 | 114.032 | 114.832 | 113.632 | |
596 | 2016.04.26 09:00 | close | 298 | 0.28 | 113.719 | 114.832 | 113.632 | 8652.00 | 1487620.00 |
597 | 2016.04.27 02:00 | sell | 299 | 0.28 | 114.293 | 115.090 | 113.890 | |
598 | 2016.04.27 09:00 | close | 299 | 0.28 | 114.237 | 115.090 | 113.890 | 1456.00 | 1489076.00 |
599 | 2016.04.27 09:00 | buy | 300 | 0.28 | 114.232 | 113.133 | 115.833 | |
600 | 2016.04.27 18:00 | close | 300 | 0.28 | 114.371 | 113.133 | 115.833 | 3780.00 | 1492856.00 |
601 | 2016.04.28 02:00 | sell | 301 | 0.28 | 114.862 | 115.657 | 114.457 | |
602 | 2016.04.28 06:01 | t/p | 301 | 0.28 | 114.426 | 115.657 | 114.457 | 12096.00 | 1504952.00 |
603 | 2016.04.29 02:00 | sell | 302 | 0.28 | 111.859 | 112.652 | 111.452 | |
604 | 2016.04.29 04:30 | t/p | 302 | 0.28 | 111.440 | 112.652 | 111.452 | 11620.00 | 1516572.00 |
605 | 2016.05.13 01:00 | buy | 303 | 0.28 | 112.345 | 111.635 | 112.635 | |
606 | 2016.05.13 04:00 | close | 303 | 0.28 | 112.089 | 111.635 | 112.635 | -7280.00 | 1509292.00 |
607 | 2016.05.20 01:00 | buy | 304 | 0.28 | 110.994 | 110.303 | 111.303 | |
608 | 2016.05.20 04:00 | close | 304 | 0.28 | 110.960 | 110.303 | 111.303 | -1064.00 | 1508228.00 |
609 | 2016.05.27 09:00 | buy | 305 | 0.28 | 110.885 | 109.787 | 112.487 | |
610 | 2016.05.27 18:00 | close | 305 | 0.28 | 110.666 | 109.787 | 112.487 | -6244.00 | 1501984.00 |
611 | 2016.05.30 09:00 | buy | 306 | 0.28 | 111.822 | 110.718 | 113.418 | |
612 | 2016.05.30 18:00 | close | 306 | 0.28 | 111.936 | 110.718 | 113.418 | 3080.00 | 1505064.00 |
613 | 2016.05.31 09:00 | buy | 307 | 0.28 | 112.107 | 111.016 | 113.716 | |
614 | 2016.05.31 18:00 | close | 307 | 0.28 | 111.581 | 111.016 | 113.716 | -14840.00 | 1490224.00 |
615 | 2016.06.10 01:00 | buy | 308 | 0.28 | 110.915 | 110.205 | 111.205 | |
616 | 2016.06.10 04:00 | close | 308 | 0.28 | 111.108 | 110.205 | 111.205 | 5292.00 | 1495516.00 |
617 | 2016.06.28 09:00 | buy | 309 | 0.28 | 104.402 | 103.294 | 105.994 | |
618 | 2016.06.28 18:00 | close | 309 | 0.28 | 104.860 | 103.294 | 105.994 | 12712.00 | 1508228.00 |
619 | 2016.06.29 02:00 | sell | 310 | 0.28 | 104.619 | 105.422 | 104.222 | |
620 | 2016.06.29 08:44 | t/p | 310 | 0.28 | 104.221 | 105.422 | 104.222 | 11032.00 | 1519260.00 |
621 | 2016.06.30 02:00 | sell | 311 | 0.28 | 105.013 | 105.819 | 104.619 | |
622 | 2016.06.30 09:00 | close | 311 | 0.28 | 104.698 | 105.819 | 104.619 | 8708.00 | 1527968.00 |
623 | 2016.07.26 02:00 | sell | 312 | 0.28 | 107.290 | 108.100 | 106.900 | |
624 | 2016.07.26 03:13 | t/p | 312 | 0.28 | 106.888 | 108.100 | 106.900 | 11144.00 | 1539112.00 |
625 | 2016.07.27 02:00 | sell | 313 | 0.28 | 105.524 | 106.329 | 105.129 | |
626 | 2016.07.27 05:59 | s/l | 313 | 0.28 | 106.339 | 106.329 | 105.129 | -22932.00 | 1516180.00 |
627 | 2016.07.28 02:00 | sell | 314 | 0.28 | 106.589 | 107.398 | 106.198 | |
628 | 2016.07.28 07:40 | t/p | 314 | 0.28 | 106.198 | 107.398 | 106.198 | 10836.00 | 1527016.00 |
629 | 2016.07.29 02:00 | sell | 315 | 0.28 | 106.884 | 107.691 | 106.491 | |
630 | 2016.07.29 02:25 | t/p | 315 | 0.28 | 106.478 | 107.691 | 106.491 | 11256.00 | 1538272.00 |
631 | 2016.08.26 02:00 | sell | 316 | 0.28 | 103.934 | 104.730 | 103.530 | |
632 | 2016.08.26 09:00 | close | 316 | 0.28 | 103.930 | 104.730 | 103.530 | 0.00 | 1538272.00 |
633 | 2016.08.29 02:00 | sell | 317 | 0.28 | 104.189 | 104.992 | 103.792 | |
634 | 2016.08.29 09:00 | close | 317 | 0.28 | 104.771 | 104.992 | 103.792 | -16408.00 | 1521864.00 |
635 | 2016.08.29 09:00 | buy | 318 | 0.28 | 104.759 | 103.662 | 106.362 | |
636 | 2016.08.29 18:00 | close | 318 | 0.28 | 104.267 | 103.662 | 106.362 | -13888.00 | 1507976.00 |
637 | 2016.08.30 02:00 | sell | 319 | 0.28 | 104.271 | 105.081 | 103.881 | |
638 | 2016.08.30 09:00 | close | 319 | 0.28 | 104.150 | 105.081 | 103.881 | 3276.00 | 1511252.00 |
639 | 2016.08.30 09:00 | buy | 320 | 0.28 | 104.140 | 103.040 | 105.740 | |
640 | 2016.08.30 18:00 | close | 320 | 0.28 | 104.676 | 103.040 | 105.740 | 14896.00 | 1526148.00 |
641 | 2016.08.31 09:00 | buy | 321 | 0.28 | 104.852 | 103.751 | 106.451 | |
642 | 2016.08.31 18:00 | close | 321 | 0.28 | 105.293 | 103.751 | 106.451 | 12236.00 | 1538384.00 |
643 | 2016.09.26 09:00 | buy | 322 | 0.28 | 103.976 | 102.870 | 105.570 | |
644 | 2016.09.26 18:00 | close | 322 | 0.28 | 103.802 | 102.870 | 105.570 | -4984.00 | 1533400.00 |
645 | 2016.09.27 09:00 | buy | 323 | 0.28 | 103.976 | 102.883 | 105.583 | |
646 | 2016.09.27 18:00 | close | 323 | 0.28 | 103.209 | 102.883 | 105.583 | -21588.00 | 1511812.00 |
647 | 2016.09.28 09:00 | buy | 324 | 0.28 | 103.577 | 102.468 | 105.168 | |
648 | 2016.09.28 18:00 | close | 324 | 0.28 | 103.474 | 102.468 | 105.168 | -2996.00 | 1508816.00 |
649 | 2016.09.29 09:00 | buy | 325 | 0.28 | 104.630 | 103.531 | 106.231 | |
650 | 2016.09.29 18:00 | close | 325 | 0.28 | 105.046 | 103.531 | 106.231 | 11536.00 | 1520352.00 |
651 | 2016.09.30 02:00 | sell | 326 | 0.28 | 104.777 | 105.572 | 104.372 | |
652 | 2016.09.30 09:00 | close | 326 | 0.28 | 104.645 | 105.572 | 104.372 | 3584.00 | 1523936.00 |
653 | 2016.10.10 01:00 | buy | 327 | 0.28 | 105.487 | 104.797 | 105.797 | |
654 | 2016.10.10 04:00 | close | 327 | 0.28 | 105.337 | 104.797 | 105.797 | -4312.00 | 1519624.00 |
655 | 2016.10.14 01:15 | buy | 328 | 0.28 | 105.076 | 104.369 | 105.369 | |
656 | 2016.10.14 04:00 | close | 328 | 0.28 | 105.230 | 104.369 | 105.369 | 4200.00 | 1523824.00 |
657 | 2016.10.26 02:00 | sell | 329 | 0.28 | 104.753 | 105.544 | 104.344 | |
658 | 2016.10.26 09:00 | close | 329 | 0.28 | 104.800 | 105.544 | 104.344 | -1428.00 | 1522396.00 |
659 | 2016.10.26 09:00 | buy | 330 | 0.28 | 104.811 | 103.709 | 106.409 | |
660 | 2016.10.26 18:00 | close | 330 | 0.28 | 105.163 | 103.709 | 106.409 | 9744.00 | 1532140.00 |
661 | 2016.10.27 02:00 | sell | 331 | 0.28 | 105.231 | 106.022 | 104.822 | |
662 | 2016.10.27 09:00 | close | 331 | 0.28 | 105.230 | 106.022 | 104.822 | -84.00 | 1532056.00 |
663 | 2016.10.27 09:00 | buy | 332 | 0.28 | 105.247 | 104.140 | 106.840 | |
664 | 2016.10.27 18:00 | close | 332 | 0.28 | 105.744 | 104.140 | 106.840 | 13804.00 | 1545860.00 |
665 | 2016.10.28 09:00 | buy | 333 | 0.28 | 106.012 | 104.913 | 107.613 | |
666 | 2016.10.28 18:00 | close | 333 | 0.28 | 106.087 | 104.913 | 107.613 | 1988.00 | 1547848.00 |
667 | 2016.11.10 01:00 | buy | 334 | 0.28 | 107.386 | 106.679 | 107.679 | |
668 | 2016.11.10 03:00 | close | 334 | 0.28 | 107.382 | 106.679 | 107.679 | -224.00 | 1547624.00 |
669 | 2016.11.15 01:00 | buy | 335 | 0.28 | 108.603 | 107.909 | 108.909 | |
670 | 2016.11.15 03:00 | close | 335 | 0.28 | 108.456 | 107.909 | 108.909 | -4228.00 | 1543396.00 |
671 | 2016.11.18 01:15 | buy | 336 | 0.28 | 109.452 | 108.743 | 109.743 | |
672 | 2016.11.18 03:00 | close | 336 | 0.28 | 109.256 | 108.743 | 109.743 | -5600.00 | 1537796.00 |
673 | 2016.11.28 01:00 | sell | 337 | 0.28 | 111.335 | 112.126 | 110.926 | |
674 | 2016.11.28 03:19 | t/p | 337 | 0.28 | 110.921 | 112.126 | 110.926 | 11480.00 | 1549276.00 |
675 | 2016.11.29 01:00 | sell | 338 | 0.28 | 110.354 | 111.162 | 109.962 | |
676 | 2016.11.29 09:00 | close | 338 | 0.28 | 110.592 | 111.162 | 109.962 | -6776.00 | 1542500.00 |
677 | 2016.11.30 01:00 | sell | 339 | 0.28 | 111.176 | 111.984 | 110.784 | |
678 | 2016.11.30 09:00 | close | 339 | 0.28 | 111.253 | 111.984 | 110.784 | -2268.00 | 1540232.00 |
679 | 2016.11.30 09:00 | buy | 340 | 0.28 | 111.259 | 110.155 | 112.855 | |
680 | 2016.11.30 18:00 | close | 340 | 0.28 | 111.847 | 110.155 | 112.855 | 16352.00 | 1556584.00 |
681 | 2017.01.26 01:00 | sell | 341 | 0.28 | 113.400 | 114.194 | 112.994 | |
682 | 2017.01.26 09:00 | close | 341 | 0.28 | 113.618 | 114.194 | 112.994 | -6216.00 | 1550368.00 |
683 | 2017.01.26 09:00 | buy | 342 | 0.28 | 113.621 | 112.521 | 115.221 | |
684 | 2017.01.26 18:00 | close | 342 | 0.28 | 114.688 | 112.521 | 115.221 | 29764.00 | 1580132.00 |
685 | 2017.01.27 01:00 | sell | 343 | 0.28 | 114.493 | 115.299 | 114.099 | |
686 | 2017.01.27 09:00 | close | 343 | 0.28 | 114.975 | 115.299 | 114.099 | -13608.00 | 1566524.00 |
687 | 2017.01.27 09:00 | buy | 344 | 0.28 | 114.973 | 113.871 | 116.571 | |
688 | 2017.01.27 18:00 | close | 344 | 0.28 | 115.302 | 113.871 | 116.571 | 9100.00 | 1575624.00 |
689 | 2017.01.30 01:00 | sell | 345 | 0.28 | 115.138 | 115.932 | 114.732 | |
690 | 2017.01.30 05:00 | t/p | 345 | 0.28 | 114.723 | 115.932 | 114.732 | 11508.00 | 1587132.00 |
691 | 2017.01.31 09:00 | buy | 346 | 0.28 | 114.077 | 112.968 | 115.668 | |
692 | 2017.01.31 18:00 | close | 346 | 0.28 | 114.158 | 112.968 | 115.668 | 2156.00 | 1589288.00 |
693 | 2017.02.28 09:00 | buy | 347 | 0.28 | 111.614 | 110.517 | 113.217 | |
694 | 2017.02.28 18:00 | close | 347 | 0.28 | 111.742 | 110.517 | 113.217 | 3472.00 | 1592760.00 |
695 | 2017.03.10 01:00 | buy | 348 | 0.28 | 113.671 | 112.978 | 113.978 | |
696 | 2017.03.10 03:00 | close | 348 | 0.28 | 113.760 | 112.978 | 113.978 | 2380.00 | 1595140.00 |
697 | 2017.03.15 01:00 | buy | 349 | 0.28 | 113.633 | 112.929 | 113.929 | |
698 | 2017.03.15 04:00 | close | 349 | 0.28 | 113.716 | 112.929 | 113.929 | 2212.00 | 1597352.00 |
699 | 2017.03.20 01:00 | buy | 350 | 0.28 | 112.932 | 112.236 | 113.236 | |
700 | 2017.03.20 04:00 | close | 350 | 0.28 | 112.983 | 112.236 | 113.236 | 1316.00 | 1598668.00 |
701 | 2017.03.27 02:00 | sell | 351 | 0.28 | 111.892 | 112.695 | 111.495 | |
702 | 2017.03.27 09:00 | close | 351 | 0.28 | 111.648 | 112.695 | 111.495 | 6720.00 | 1605388.00 |
703 | 2017.03.28 02:00 | sell | 352 | 0.28 | 112.250 | 113.041 | 111.841 | |
704 | 2017.03.28 09:00 | close | 352 | 0.28 | 112.260 | 113.041 | 111.841 | -392.00 | 1604996.00 |
705 | 2017.03.28 09:00 | buy | 353 | 0.28 | 112.268 | 111.169 | 113.869 | |
706 | 2017.03.28 18:00 | close | 353 | 0.28 | 112.098 | 111.169 | 113.869 | -4872.00 | 1600124.00 |
707 | 2017.03.29 02:00 | sell | 354 | 0.28 | 112.011 | 112.810 | 111.610 | |
708 | 2017.03.29 09:00 | close | 354 | 0.28 | 112.072 | 112.810 | 111.610 | -1820.00 | 1598304.00 |
709 | 2017.03.29 09:00 | buy | 355 | 0.28 | 112.072 | 110.963 | 113.663 | |
710 | 2017.03.29 18:00 | close | 355 | 0.28 | 111.322 | 110.963 | 113.663 | -21112.00 | 1577192.00 |
711 | 2017.03.30 02:00 | sell | 356 | 0.28 | 111.522 | 112.323 | 111.123 | |
712 | 2017.03.30 09:00 | close | 356 | 0.28 | 111.507 | 112.323 | 111.123 | 308.00 | 1577500.00 |
713 | 2017.03.30 09:00 | buy | 357 | 0.28 | 111.501 | 110.399 | 113.099 | |
714 | 2017.03.30 18:00 | close | 357 | 0.28 | 111.744 | 110.399 | 113.099 | 6692.00 | 1584192.00 |
715 | 2017.03.31 09:00 | buy | 358 | 0.28 | 111.737 | 110.644 | 113.344 | |
716 | 2017.03.31 18:00 | close | 358 | 0.28 | 111.351 | 110.644 | 113.344 | -10920.00 | 1573272.00 |
717 | 2017.04.14 01:00 | buy | 359 | 0.28 | 108.583 | 107.885 | 108.885 | |
718 | 2017.04.14 04:00 | close | 359 | 0.28 | 108.521 | 107.885 | 108.885 | -1848.00 | 1571424.00 |
719 | 2017.04.20 01:00 | buy | 360 | 0.28 | 109.054 | 108.360 | 109.360 | |
720 | 2017.04.20 04:00 | close | 360 | 0.28 | 109.175 | 108.360 | 109.360 | 3276.00 | 1574700.00 |
721 | 2017.04.26 09:00 | buy | 361 | 0.28 | 112.250 | 111.149 | 113.849 | |
722 | 2017.04.26 18:00 | close | 361 | 0.28 | 112.188 | 111.149 | 113.849 | -1848.00 | 1572852.00 |
723 | 2017.04.27 02:00 | sell | 362 | 0.28 | 111.958 | 112.764 | 111.564 | |
724 | 2017.04.27 09:00 | close | 362 | 0.28 | 111.904 | 112.764 | 111.564 | 1400.00 | 1574252.00 |
725 | 2017.04.28 02:00 | sell | 363 | 0.28 | 111.890 | 112.698 | 111.498 | |
726 | 2017.04.28 09:00 | close | 363 | 0.28 | 111.719 | 112.698 | 111.498 | 4676.00 | 1578928.00 |
727 | 2017.04.28 09:00 | buy | 364 | 0.28 | 111.725 | 110.628 | 113.328 | |
728 | 2017.04.28 18:00 | close | 364 | 0.28 | 111.999 | 110.628 | 113.328 | 7560.00 | 1586488.00 |
729 | 2017.05.10 01:15 | buy | 365 | 0.28 | 113.088 | 112.381 | 113.381 | |
730 | 2017.05.10 04:00 | close | 365 | 0.28 | 113.048 | 112.381 | 113.381 | -1232.00 | 1585256.00 |
731 | 2017.05.15 01:00 | buy | 366 | 0.28 | 113.229 | 112.533 | 113.533 | |
732 | 2017.05.15 04:00 | close | 366 | 0.28 | 113.202 | 112.533 | 113.533 | -868.00 | 1584388.00 |
733 | 2017.05.19 01:45 | buy | 367 | 0.28 | 113.812 | 113.121 | 114.121 | |
734 | 2017.05.19 04:00 | close | 367 | 0.28 | 113.586 | 113.121 | 114.121 | -6440.00 | 1577948.00 |
735 | 2017.05.26 02:00 | sell | 368 | 0.28 | 114.893 | 115.684 | 114.484 | |
736 | 2017.05.26 08:00 | t/p | 368 | 0.28 | 114.482 | 115.684 | 114.484 | 11396.00 | 1589344.00 |
737 | 2017.05.29 09:00 | buy | 369 | 0.28 | 114.123 | 113.021 | 115.721 | |
738 | 2017.05.29 18:00 | close | 369 | 0.28 | 113.963 | 113.021 | 115.721 | -4592.00 | 1584752.00 |
739 | 2017.05.30 02:00 | sell | 370 | 0.28 | 113.646 | 114.445 | 113.245 | |
740 | 2017.05.30 04:10 | t/p | 370 | 0.28 | 113.251 | 114.445 | 113.245 | 10948.00 | 1595700.00 |
741 | 2017.05.31 09:00 | buy | 371 | 0.28 | 113.664 | 112.560 | 115.260 | |
742 | 2017.05.31 18:00 | close | 371 | 0.28 | 114.246 | 112.560 | 115.260 | 16184.00 | 1611884.00 |
743 | 2017.06.09 01:00 | buy | 372 | 0.28 | 113.584 | 112.885 | 113.885 | |
744 | 2017.06.09 04:00 | close | 372 | 0.28 | 113.476 | 112.885 | 113.885 | -3136.00 | 1608748.00 |
745 | 2017.06.15 01:00 | buy | 373 | 0.28 | 112.936 | 112.238 | 113.238 | |
746 | 2017.06.15 04:00 | close | 373 | 0.28 | 112.968 | 112.238 | 113.238 | 784.00 | 1609532.00 |
747 | 2017.06.20 01:00 | buy | 374 | 0.28 | 114.380 | 113.679 | 114.679 | |
748 | 2017.06.20 04:00 | close | 374 | 0.28 | 114.460 | 113.679 | 114.679 | 2128.00 | 1611660.00 |
749 | 2017.06.26 09:00 | buy | 375 | 0.28 | 114.778 | 113.675 | 116.375 | |
750 | 2017.06.26 18:00 | close | 375 | 0.28 | 114.845 | 113.675 | 116.375 | 1764.00 | 1613424.00 |
751 | 2017.06.27 09:00 | buy | 376 | 0.28 | 115.025 | 113.918 | 116.618 | |
752 | 2017.06.27 18:00 | close | 376 | 0.28 | 116.286 | 113.918 | 116.618 | 35196.00 | 1648620.00 |
753 | 2017.07.14 01:00 | buy | 377 | 0.28 | 117.223 | 116.514 | 117.514 | |
754 | 2017.07.14 04:00 | close | 377 | 0.28 | 117.340 | 116.514 | 117.514 | 3164.00 | 1651784.00 |
755 | 2017.07.26 02:00 | sell | 378 | 0.28 | 117.449 | 118.252 | 117.052 | |
756 | 2017.07.26 09:00 | close | 378 | 0.28 | 117.434 | 118.252 | 117.052 | 308.00 | 1652092.00 |
757 | 2017.07.27 02:00 | sell | 379 | 0.28 | 116.808 | 117.616 | 116.416 | |
758 | 2017.07.27 09:00 | close | 379 | 0.28 | 116.770 | 117.616 | 116.416 | 952.00 | 1653044.00 |
759 | 2017.07.27 09:00 | buy | 380 | 0.28 | 116.784 | 115.677 | 118.377 | |
760 | 2017.07.27 18:00 | close | 380 | 0.28 | 115.851 | 115.677 | 118.377 | -26236.00 | 1626808.00 |
761 | 2017.08.10 01:00 | buy | 381 | 0.28 | 114.112 | 113.421 | 114.421 | |
762 | 2017.08.10 04:00 | close | 381 | 0.28 | 114.212 | 113.421 | 114.421 | 2688.00 | 1629496.00 |
763 | 2017.08.15 01:00 | buy | 382 | 0.28 | 112.744 | 112.052 | 113.052 | |
764 | 2017.08.15 03:00 | t/p | 382 | 0.28 | 113.043 | 112.052 | 113.052 | 8260.00 | 1637756.00 |
765 | 2017.08.18 01:00 | buy | 383 | 0.28 | 113.731 | 113.031 | 114.031 | |
766 | 2017.08.18 04:00 | close | 383 | 0.28 | 113.736 | 113.031 | 114.031 | 28.00 | 1637784.00 |
767 | 2017.08.28 02:00 | sell | 384 | 0.28 | 114.388 | 115.190 | 113.990 | |
768 | 2017.08.28 06:40 | t/p | 384 | 0.28 | 113.978 | 115.190 | 113.990 | 11368.00 | 1649152.00 |
769 | 2017.08.29 02:00 | sell | 385 | 0.28 | 114.132 | 114.942 | 113.742 | |
770 | 2017.08.29 09:00 | close | 385 | 0.28 | 114.242 | 114.942 | 113.742 | -3192.00 | 1645960.00 |
771 | 2017.08.30 02:00 | sell | 386 | 0.28 | 114.766 | 115.564 | 114.364 | |
772 | 2017.08.30 09:00 | close | 386 | 0.28 | 114.943 | 115.564 | 114.364 | -5068.00 | 1640892.00 |
773 | 2017.08.30 09:00 | buy | 387 | 0.28 | 114.931 | 113.833 | 116.533 | |
774 | 2017.08.30 18:00 | close | 387 | 0.28 | 114.888 | 113.833 | 116.533 | -1316.00 | 1639576.00 |
775 | 2017.08.31 09:00 | buy | 388 | 0.28 | 114.651 | 113.552 | 116.252 | |
776 | 2017.08.31 18:00 | close | 388 | 0.28 | 114.547 | 113.552 | 116.252 | -3024.00 | 1636552.00 |
777 | 2017.09.08 01:15 | buy | 389 | 0.28 | 113.999 | 113.307 | 114.307 | |
778 | 2017.09.08 04:00 | close | 389 | 0.28 | 114.186 | 113.307 | 114.307 | 5124.00 | 1641676.00 |
779 | 2017.09.15 01:00 | buy | 390 | 0.28 | 114.447 | 113.748 | 114.748 | |
780 | 2017.09.15 01:02 | s/l | 390 | 0.28 | 113.737 | 113.748 | 114.748 | -19992.00 | 1621684.00 |
781 | 2017.09.20 01:45 | buy | 391 | 0.28 | 115.963 | 115.256 | 116.256 | |
782 | 2017.09.20 04:00 | close | 391 | 0.28 | 115.894 | 115.256 | 116.256 | -2044.00 | 1619640.00 |
783 | 2017.09.26 02:00 | sell | 392 | 0.28 | 115.619 | 116.412 | 115.212 | |
784 | 2017.09.26 09:00 | close | 392 | 0.28 | 115.233 | 116.412 | 115.212 | 10696.00 | 1630336.00 |
785 | 2017.09.27 02:00 | sell | 393 | 0.28 | 115.843 | 116.648 | 115.448 | |
786 | 2017.09.27 09:00 | close | 393 | 0.28 | 115.721 | 116.648 | 115.448 | 3304.00 | 1633640.00 |
787 | 2017.09.27 09:00 | buy | 394 | 0.28 | 115.722 | 114.625 | 117.325 | |
788 | 2017.09.27 18:00 | close | 394 | 0.28 | 115.554 | 114.625 | 117.325 | -4816.00 | 1628824.00 |
789 | 2017.09.28 02:00 | sell | 395 | 0.28 | 116.103 | 116.901 | 115.701 | |
790 | 2017.09.28 09:00 | close | 395 | 0.28 | 116.030 | 116.901 | 115.701 | 1932.00 | 1630756.00 |
791 | 2017.09.28 09:00 | buy | 396 | 0.28 | 116.030 | 114.930 | 117.630 | |
792 | 2017.09.28 18:00 | close | 396 | 0.28 | 116.050 | 114.930 | 117.630 | 448.00 | 1631204.00 |
793 | 2017.09.29 02:00 | sell | 397 | 0.28 | 115.817 | 116.625 | 115.425 | |
794 | 2017.09.29 09:00 | close | 397 | 0.28 | 115.967 | 116.625 | 115.425 | -4312.00 | 1626892.00 |
795 | 2017.09.29 09:00 | buy | 398 | 0.28 | 115.959 | 114.863 | 117.563 | |
796 | 2017.09.29 18:00 | close | 398 | 0.28 | 116.319 | 114.863 | 117.563 | 9968.00 | 1636860.00 |
797 | 2017.10.10 01:00 | buy | 399 | 0.28 | 115.007 | 114.308 | 115.308 | |
798 | 2017.10.10 04:00 | close | 399 | 0.28 | 115.104 | 114.308 | 115.308 | 2604.00 | 1639464.00 |
799 | 2017.10.13 01:00 | buy | 400 | 0.28 | 115.142 | 114.450 | 115.450 | |
800 | 2017.10.13 04:00 | close | 400 | 0.28 | 115.137 | 114.450 | 115.450 | -252.00 | 1639212.00 |
801 | 2017.10.20 01:00 | buy | 401 | 0.28 | 115.319 | 114.621 | 115.621 | |
802 | 2017.10.20 04:00 | close | 401 | 0.28 | 115.434 | 114.621 | 115.621 | 3108.00 | 1642320.00 |
803 | 2017.10.26 02:00 | sell | 402 | 0.28 | 114.857 | 115.664 | 114.464 | |
804 | 2017.10.26 09:00 | close | 402 | 0.28 | 114.843 | 115.664 | 114.464 | 280.00 | 1642600.00 |
805 | 2017.10.27 09:00 | buy | 403 | 0.28 | 114.323 | 113.231 | 115.931 | |
806 | 2017.10.27 18:00 | close | 403 | 0.28 | 113.955 | 113.231 | 115.931 | -10416.00 | 1632184.00 |
807 | 2017.11.10 01:30 | buy | 404 | 0.28 | 114.032 | 113.340 | 114.340 | |
808 | 2017.11.10 03:00 | close | 404 | 0.28 | 114.032 | 113.340 | 114.340 | -112.00 | 1632072.00 |
809 | 2017.11.20 01:00 | buy | 405 | 0.28 | 113.327 | 112.632 | 113.632 | |
810 | 2017.11.20 03:00 | close | 405 | 0.28 | 113.271 | 112.632 | 113.632 | -1680.00 | 1630392.00 |
811 | 2017.11.27 01:00 | sell | 406 | 0.28 | 113.890 | 114.693 | 113.493 | |
812 | 2017.11.27 09:00 | close | 406 | 0.28 | 113.637 | 114.693 | 113.493 | 6972.00 | 1637364.00 |
813 | 2017.11.27 09:00 | buy | 407 | 0.28 | 113.652 | 112.543 | 115.243 | |
814 | 2017.11.27 18:00 | close | 407 | 0.28 | 113.176 | 112.543 | 115.243 | -13440.00 | 1623924.00 |
815 | 2017.11.28 09:00 | buy | 408 | 0.28 | 113.277 | 112.175 | 114.875 | |
816 | 2017.11.28 18:00 | close | 408 | 0.28 | 113.104 | 112.175 | 114.875 | -4956.00 | 1618968.00 |
817 | 2017.11.29 01:00 | sell | 409 | 0.28 | 113.325 | 114.116 | 112.916 | |
818 | 2017.11.29 09:00 | close | 409 | 0.28 | 113.235 | 114.116 | 112.916 | 2408.00 | 1621376.00 |
819 | 2017.11.30 01:00 | sell | 410 | 0.28 | 113.730 | 114.537 | 113.337 | |
820 | 2017.11.30 09:00 | close | 410 | 0.28 | 114.006 | 114.537 | 113.337 | -7840.00 | 1613536.00 |
821 | 2017.11.30 09:00 | buy | 411 | 0.28 | 113.994 | 112.896 | 115.596 | |
822 | 2017.11.30 18:00 | close | 411 | 0.28 | 113.937 | 112.896 | 115.596 | -1708.00 | 1611828.00 |
823 | 2017.12.08 01:00 | buy | 412 | 0.28 | 113.743 | 113.051 | 114.051 | |
824 | 2017.12.08 03:00 | close | 412 | 0.28 | 113.815 | 113.051 | 114.051 | 1904.00 | 1613732.00 |
825 | 2017.12.15 01:00 | buy | 413 | 0.28 | 113.566 | 112.870 | 113.870 | |
826 | 2017.12.15 03:00 | close | 413 | 0.28 | 113.646 | 112.870 | 113.870 | 2128.00 | 1615860.00 |
827 | 2017.12.20 01:00 | buy | 414 | 0.28 | 114.593 | 113.893 | 114.893 | |
828 | 2017.12.20 03:00 | close | 414 | 0.28 | 114.628 | 113.893 | 114.893 | 868.00 | 1616728.00 |
829 | 2018.01.15 01:15 | buy | 415 | 0.28 | 114.811 | 114.109 | 115.109 | |
830 | 2018.01.15 03:00 | close | 415 | 0.28 | 114.503 | 114.109 | 115.109 | -8736.00 | 1607992.00 |
831 | 2018.01.19 01:00 | buy | 416 | 0.28 | 115.817 | 115.117 | 116.117 | |
832 | 2018.01.19 03:00 | close | 416 | 0.28 | 115.772 | 115.117 | 116.117 | -1372.00 | 1606620.00 |
833 | 2018.01.26 01:00 | sell | 417 | 0.28 | 116.230 | 117.035 | 115.835 | |
834 | 2018.01.26 09:00 | close | 417 | 0.28 | 116.377 | 117.035 | 115.835 | -4228.00 | 1602392.00 |
835 | 2018.01.29 01:00 | sell | 418 | 0.28 | 116.255 | 117.058 | 115.858 | |
836 | 2018.01.29 09:00 | close | 418 | 0.28 | 116.171 | 117.058 | 115.858 | 2240.00 | 1604632.00 |
837 | 2018.01.30 01:00 | sell | 419 | 0.28 | 116.185 | 116.989 | 115.789 | |
838 | 2018.01.30 09:00 | close | 419 | 0.28 | 115.899 | 116.989 | 115.789 | 7896.00 | 1612528.00 |
839 | 2018.01.31 09:00 | buy | 420 | 0.28 | 116.587 | 115.493 | 118.193 | |
840 | 2018.01.31 18:00 | close | 420 | 0.28 | 117.448 | 115.493 | 118.193 | 23996.00 | 1636524.00 |
841 | 2018.02.09 01:15 | buy | 421 | 0.28 | 116.104 | 115.396 | 116.396 | |
842 | 2018.02.09 03:00 | close | 421 | 0.28 | 116.111 | 115.396 | 116.396 | 84.00 | 1636608.00 |
843 | 2018.02.15 01:00 | buy | 422 | 0.28 | 115.155 | 114.450 | 115.450 | |
844 | 2018.02.15 03:00 | close | 422 | 0.28 | 114.988 | 114.450 | 115.450 | -4788.00 | 1631820.00 |
845 | 2018.02.20 01:00 | buy | 423 | 0.28 | 114.818 | 114.110 | 115.110 | |
846 | 2018.02.20 03:00 | close | 423 | 0.28 | 114.914 | 114.110 | 115.110 | 2576.00 | 1634396.00 |
847 | 2018.02.26 01:00 | sell | 424 | 0.28 | 114.197 | 115.002 | 113.802 | |
848 | 2018.02.26 09:00 | close | 424 | 0.28 | 114.142 | 115.002 | 113.802 | 1428.00 | 1635824.00 |
849 | 2018.02.26 09:00 | buy | 425 | 0.28 | 114.155 | 113.048 | 115.748 | |
850 | 2018.02.26 18:00 | close | 425 | 0.28 | 113.973 | 113.048 | 115.748 | -5208.00 | 1630616.00 |
851 | 2018.02.27 01:00 | sell | 426 | 0.28 | 114.017 | 114.826 | 113.626 | |
852 | 2018.02.27 09:00 | close | 426 | 0.28 | 114.067 | 114.826 | 113.626 | -1512.00 | 1629104.00 |
853 | 2018.02.28 01:00 | sell | 427 | 0.28 | 114.312 | 115.103 | 113.903 | |
854 | 2018.02.28 08:10 | t/p | 427 | 0.28 | 113.902 | 115.103 | 113.903 | 11368.00 | 1640472.00 |
855 | 2018.03.09 01:00 | buy | 428 | 0.28 | 111.785 | 111.079 | 112.079 | |
856 | 2018.03.09 02:53 | t/p | 428 | 0.28 | 112.074 | 111.079 | 112.079 | 7980.00 | 1648452.00 |
857 | 2018.03.15 01:00 | buy | 429 | 0.28 | 112.525 | 111.834 | 112.834 | |
858 | 2018.03.15 04:00 | close | 429 | 0.28 | 112.192 | 111.834 | 112.834 | -9436.00 | 1639016.00 |
859 | 2018.03.20 01:00 | buy | 430 | 0.28 | 111.476 | 110.775 | 111.775 | |
860 | 2018.03.20 04:00 | close | 430 | 0.28 | 111.513 | 110.775 | 111.775 | 924.00 | 1639940.00 |
861 | 2018.03.26 02:00 | sell | 431 | 0.28 | 110.638 | 111.443 | 110.243 | |
862 | 2018.03.26 09:00 | close | 431 | 0.28 | 110.795 | 111.443 | 110.243 | -4508.00 | 1635432.00 |
863 | 2018.03.26 09:00 | buy | 432 | 0.28 | 110.807 | 109.705 | 112.405 | |
864 | 2018.03.26 18:00 | close | 432 | 0.28 | 111.260 | 109.705 | 112.405 | 12572.00 | 1648004.00 |
865 | 2018.03.27 02:00 | sell | 433 | 0.28 | 111.536 | 112.346 | 111.146 | |
866 | 2018.03.27 09:00 | close | 433 | 0.28 | 111.775 | 112.346 | 111.146 | -6804.00 | 1641200.00 |
867 | 2018.03.27 09:00 | buy | 434 | 0.28 | 111.762 | 110.666 | 113.366 | |
868 | 2018.03.27 18:00 | close | 434 | 0.28 | 111.562 | 110.666 | 113.366 | -5712.00 | 1635488.00 |
869 | 2018.03.28 02:00 | sell | 435 | 0.28 | 111.349 | 112.141 | 110.941 | |
870 | 2018.03.28 09:00 | close | 435 | 0.28 | 111.385 | 112.141 | 110.941 | -1120.00 | 1634368.00 |
871 | 2018.03.28 09:00 | buy | 436 | 0.28 | 111.394 | 110.292 | 112.992 | |
872 | 2018.03.28 18:00 | close | 436 | 0.28 | 111.346 | 110.292 | 112.992 | -1456.00 | 1632912.00 |
873 | 2018.03.29 02:00 | sell | 437 | 0.28 | 111.611 | 112.414 | 111.214 | |
874 | 2018.03.29 09:00 | close | 437 | 0.28 | 111.420 | 112.414 | 111.214 | 5236.00 | 1638148.00 |
875 | 2018.03.29 09:00 | buy | 438 | 0.28 | 111.415 | 110.325 | 113.025 | |
876 | 2018.03.29 18:00 | close | 438 | 0.28 | 111.033 | 110.325 | 113.025 | -10808.00 | 1627340.00 |
877 | 2018.03.30 02:00 | sell | 439 | 0.28 | 111.317 | 112.126 | 110.926 | |
878 | 2018.03.30 09:00 | close | 439 | 0.28 | 111.210 | 112.126 | 110.926 | 2884.00 | 1630224.00 |
879 | 2018.03.30 09:00 | buy | 440 | 0.28 | 111.210 | 110.107 | 112.807 | |
880 | 2018.03.30 18:00 | close | 440 | 0.28 | 111.366 | 110.107 | 112.807 | 4256.00 | 1634480.00 |
881 | 2018.04.13 01:00 | buy | 441 | 0.28 | 111.495 | 110.790 | 111.790 | |
882 | 2018.04.13 04:00 | close | 441 | 0.28 | 111.482 | 110.790 | 111.790 | -476.00 | 1634004.00 |
883 | 2018.04.20 01:00 | buy | 442 | 0.28 | 110.640 | 109.941 | 110.941 | |
884 | 2018.04.20 04:00 | close | 442 | 0.28 | 110.630 | 109.941 | 110.941 | -392.00 | 1633612.00 |
885 | 2018.04.26 02:00 | sell | 443 | 0.28 | 111.311 | 112.106 | 110.906 | |
886 | 2018.04.26 09:00 | close | 443 | 0.28 | 111.273 | 112.106 | 110.906 | 952.00 | 1634564.00 |
887 | 2018.04.27 02:00 | sell | 444 | 0.28 | 110.542 | 111.340 | 110.140 | |
888 | 2018.04.27 09:00 | close | 444 | 0.28 | 110.424 | 111.340 | 110.140 | 3192.00 | 1637756.00 |
889 | 2018.04.30 02:00 | sell | 445 | 0.28 | 110.435 | 111.226 | 110.026 | |
890 | 2018.04.30 09:00 | close | 445 | 0.28 | 110.537 | 111.226 | 110.026 | -2968.00 | 1634788.00 |
891 | 2018.05.28 02:00 | sell | 446 | 0.28 | 110.442 | 111.238 | 110.038 | |
892 | 2018.05.28 09:00 | close | 446 | 0.28 | 110.491 | 111.238 | 110.038 | -1484.00 | 1633304.00 |
893 | 2018.05.28 09:00 | buy | 447 | 0.28 | 110.495 | 109.390 | 112.090 | |
894 | 2018.05.28 18:00 | close | 447 | 0.28 | 110.058 | 109.390 | 112.090 | -12348.00 | 1620956.00 |
895 | 2018.05.29 02:00 | sell | 448 | 0.28 | 110.143 | 110.947 | 109.747 | |
896 | 2018.05.29 04:10 | t/p | 448 | 0.28 | 109.739 | 110.947 | 109.747 | 11200.00 | 1632156.00 |
897 | 2018.05.29 09:00 | buy | 449 | 0.28 | 109.846 | 108.742 | 111.442 | |
898 | 2018.05.29 18:00 | close | 449 | 0.28 | 109.412 | 108.742 | 111.442 | -12264.00 | 1619892.00 |
899 | 2018.05.30 02:00 | sell | 450 | 0.28 | 109.601 | 110.402 | 109.202 | |
900 | 2018.05.30 09:00 | close | 450 | 0.28 | 109.487 | 110.402 | 109.202 | 3080.00 | 1622972.00 |
901 | 2018.05.30 09:00 | buy | 451 | 0.28 | 109.486 | 108.381 | 111.081 | |
902 | 2018.05.30 18:00 | close | 451 | 0.28 | 110.005 | 108.381 | 111.081 | 14420.00 | 1637392.00 |
903 | 2018.05.31 09:00 | buy | 452 | 0.28 | 110.055 | 108.963 | 111.663 | |
904 | 2018.05.31 18:00 | close | 452 | 0.28 | 110.454 | 108.963 | 111.663 | 11060.00 | 1648452.00 |
905 | 2018.06.08 01:00 | buy | 453 | 0.28 | 111.968 | 111.260 | 112.260 | |
906 | 2018.06.08 04:00 | close | 453 | 0.28 | 111.970 | 111.260 | 112.260 | -56.00 | 1648396.00 |
907 | 2018.06.20 01:00 | buy | 454 | 0.28 | 110.708 | 110.000 | 111.000 | |
908 | 2018.06.20 04:00 | close | 454 | 0.28 | 110.548 | 110.000 | 111.000 | -4592.00 | 1643804.00 |
909 | 2018.06.26 02:00 | sell | 455 | 0.28 | 111.123 | 111.919 | 110.719 | |
910 | 2018.06.26 09:00 | close | 455 | 0.28 | 111.051 | 111.919 | 110.719 | 1904.00 | 1645708.00 |
911 | 2018.06.27 02:00 | sell | 456 | 0.28 | 111.060 | 111.861 | 110.661 | |
912 | 2018.06.27 09:00 | close | 456 | 0.28 | 110.901 | 111.861 | 110.661 | 4340.00 | 1650048.00 |
913 | 2018.06.27 09:00 | buy | 457 | 0.28 | 110.886 | 109.791 | 112.491 | |
914 | 2018.06.27 18:00 | close | 457 | 0.28 | 111.025 | 109.791 | 112.491 | 3780.00 | 1653828.00 |
915 | 2018.06.28 02:00 | sell | 458 | 0.28 | 110.568 | 111.360 | 110.160 | |
916 | 2018.06.28 09:00 | close | 458 | 0.28 | 110.527 | 111.360 | 110.160 | 1036.00 | 1654864.00 |
917 | 2018.06.29 02:00 | sell | 459 | 0.28 | 110.753 | 111.544 | 110.344 | |
918 | 2018.06.29 09:00 | close | 459 | 0.28 | 111.354 | 111.544 | 110.344 | -16940.00 | 1637924.00 |
919 | 2018.06.29 09:00 | buy | 460 | 0.28 | 111.357 | 110.255 | 112.955 | |
920 | 2018.06.29 18:00 | close | 460 | 0.28 | 111.546 | 110.255 | 112.955 | 5180.00 | 1643104.00 |
921 | 2018.07.10 01:00 | buy | 461 | 0.28 | 111.762 | 111.056 | 112.056 | |
922 | 2018.07.10 04:00 | close | 461 | 0.28 | 111.983 | 111.056 | 112.056 | 6076.00 | 1649180.00 |
923 | 2018.07.13 01:00 | buy | 462 | 0.28 | 112.286 | 111.576 | 112.576 | |
924 | 2018.07.13 04:00 | close | 462 | 0.28 | 112.350 | 111.576 | 112.576 | 1680.00 | 1650860.00 |
925 | 2018.07.20 01:00 | buy | 463 | 0.28 | 112.535 | 111.845 | 112.845 | |
926 | 2018.07.20 04:00 | close | 463 | 0.28 | 112.637 | 111.845 | 112.845 | 2744.00 | 1653604.00 |
927 | 2018.07.26 02:00 | sell | 464 | 0.28 | 111.906 | 112.699 | 111.499 | |
928 | 2018.07.26 09:00 | close | 464 | 0.28 | 111.631 | 112.699 | 111.499 | 7588.00 | 1661192.00 |
929 | 2018.07.26 09:00 | buy | 465 | 0.28 | 111.637 | 110.539 | 113.239 | |
930 | 2018.07.26 18:00 | close | 465 | 0.28 | 111.777 | 110.539 | 113.239 | 3808.00 | 1665000.00 |
931 | 2018.07.27 02:00 | sell | 466 | 0.28 | 111.841 | 112.645 | 111.445 | |
932 | 2018.07.27 09:00 | close | 466 | 0.28 | 111.750 | 112.645 | 111.445 | 2436.00 | 1667436.00 |
933 | 2018.07.27 09:00 | buy | 467 | 0.28 | 111.743 | 110.647 | 113.347 | |
934 | 2018.07.27 18:00 | close | 467 | 0.28 | 111.611 | 110.647 | 113.347 | -3808.00 | 1663628.00 |
935 | 2018.07.30 02:00 | sell | 468 | 0.28 | 111.610 | 112.403 | 111.203 | |
936 | 2018.07.30 09:00 | close | 468 | 0.28 | 111.652 | 112.403 | 111.203 | -1288.00 | 1662340.00 |
937 | 2018.07.30 09:00 | buy | 469 | 0.28 | 111.666 | 110.562 | 113.262 | |
938 | 2018.07.30 18:00 | close | 469 | 0.28 | 112.224 | 110.562 | 113.262 | 15512.00 | 1677852.00 |
939 | 2018.07.31 09:00 | buy | 470 | 0.28 | 112.652 | 111.554 | 114.254 | |
940 | 2018.07.31 18:00 | close | 470 | 0.28 | 113.069 | 111.554 | 114.254 | 11564.00 | 1689416.00 |
941 | 2018.08.10 01:00 | buy | 471 | 0.28 | 111.829 | 111.127 | 112.127 | |
942 | 2018.08.10 04:00 | close | 471 | 0.28 | 111.611 | 111.127 | 112.127 | -6216.00 | 1683200.00 |
943 | 2018.08.15 01:00 | buy | 472 | 0.28 | 111.929 | 111.223 | 112.223 | |
944 | 2018.08.15 04:00 | close | 472 | 0.28 | 111.867 | 111.223 | 112.223 | -1848.00 | 1681352.00 |
945 | 2018.08.20 01:00 | buy | 473 | 0.28 | 111.043 | 110.345 | 111.345 | |
946 | 2018.08.20 04:00 | close | 473 | 0.28 | 111.061 | 110.345 | 111.345 | 392.00 | 1681744.00 |
947 | 2018.08.27 02:00 | sell | 474 | 0.28 | 113.179 | 113.975 | 112.775 | |
948 | 2018.08.27 09:00 | close | 474 | 0.28 | 112.847 | 113.975 | 112.775 | 9184.00 | 1690928.00 |
949 | 2018.08.28 02:00 | sell | 475 | 0.28 | 113.395 | 114.193 | 112.993 | |
950 | 2018.08.28 09:00 | close | 475 | 0.28 | 113.471 | 114.193 | 112.993 | -2240.00 | 1688688.00 |
951 | 2018.08.29 02:00 | sell | 476 | 0.28 | 113.848 | 114.644 | 113.444 | |
952 | 2018.08.29 09:00 | close | 476 | 0.28 | 113.773 | 114.644 | 113.444 | 1988.00 | 1690676.00 |
953 | 2018.09.10 01:00 | buy | 477 | 0.28 | 114.583 | 113.882 | 114.882 | |
954 | 2018.09.10 04:00 | close | 477 | 0.28 | 114.514 | 113.882 | 114.882 | -2044.00 | 1688632.00 |
955 | 2018.09.20 01:00 | buy | 478 | 0.28 | 116.129 | 115.436 | 116.436 | |
956 | 2018.09.20 04:00 | close | 478 | 0.28 | 116.079 | 115.436 | 116.436 | -1512.00 | 1687120.00 |
957 | 2018.09.26 02:00 | sell | 479 | 0.28 | 117.060 | 117.856 | 116.656 | |
958 | 2018.09.26 09:00 | close | 479 | 0.28 | 117.033 | 117.856 | 116.656 | 644.00 | 1687764.00 |
959 | 2018.09.27 02:00 | sell | 480 | 0.28 | 116.836 | 117.645 | 116.445 | |
960 | 2018.09.27 08:53 | t/p | 480 | 0.28 | 116.455 | 117.645 | 116.445 | 10556.00 | 1698320.00 |
961 | 2018.09.28 02:00 | sell | 481 | 0.28 | 116.059 | 116.861 | 115.661 | |
962 | 2018.09.28 09:00 | close | 481 | 0.28 | 116.238 | 116.861 | 115.661 | -5124.00 | 1693196.00 |
963 | 2018.09.28 09:00 | buy | 482 | 0.28 | 116.249 | 115.145 | 117.845 | |
964 | 2018.09.28 18:00 | close | 482 | 0.28 | 116.293 | 115.145 | 117.845 | 1120.00 | 1694316.00 |
965 | 2018.10.15 01:00 | buy | 483 | 0.28 | 113.182 | 112.474 | 113.474 | |
966 | 2018.10.15 04:00 | close | 483 | 0.28 | 113.019 | 112.474 | 113.474 | -4676.00 | 1689640.00 |
967 | 2018.10.19 01:00 | buy | 484 | 0.28 | 112.705 | 112.005 | 113.005 | |
968 | 2018.10.19 04:00 | close | 484 | 0.28 | 112.653 | 112.005 | 113.005 | -1568.00 | 1688072.00 |
969 | 2018.10.26 02:00 | sell | 485 | 0.28 | 112.435 | 113.232 | 112.032 | |
970 | 2018.10.26 08:31 | t/p | 485 | 0.28 | 112.025 | 113.232 | 112.032 | 11368.00 | 1699440.00 |
971 | 2018.10.29 02:00 | sell | 486 | 0.28 | 112.158 | 112.962 | 111.762 | |
972 | 2018.10.29 09:00 | close | 486 | 0.28 | 112.165 | 112.962 | 111.762 | -308.00 | 1699132.00 |
973 | 2018.10.30 02:00 | sell | 487 | 0.28 | 112.139 | 112.929 | 111.729 | |
974 | 2018.10.30 09:00 | close | 487 | 0.28 | 112.499 | 112.929 | 111.729 | -10192.00 | 1688940.00 |
975 | 2018.10.30 09:00 | buy | 488 | 0.28 | 112.480 | 111.390 | 114.090 | |
976 | 2018.10.30 18:00 | close | 488 | 0.28 | 112.376 | 111.390 | 114.090 | -3024.00 | 1685916.00 |
977 | 2018.10.31 09:00 | buy | 489 | 0.28 | 112.701 | 111.605 | 114.305 | |
978 | 2018.10.31 18:00 | close | 489 | 0.28 | 112.543 | 111.605 | 114.305 | -4536.00 | 1681380.00 |
979 | 2018.11.09 01:30 | buy | 490 | 0.28 | 113.378 | 112.669 | 113.669 | |
980 | 2018.11.09 03:00 | close | 490 | 0.28 | 113.249 | 112.669 | 113.669 | -3724.00 | 1677656.00 |
981 | 2018.11.15 01:00 | buy | 491 | 0.28 | 112.892 | 112.183 | 113.183 | |
982 | 2018.11.15 03:00 | close | 491 | 0.28 | 112.961 | 112.183 | 113.183 | 1820.00 | 1679476.00 |
983 | 2018.11.20 01:00 | buy | 492 | 0.28 | 113.277 | 112.567 | 113.567 | |
984 | 2018.11.20 03:00 | close | 492 | 0.28 | 113.375 | 112.567 | 113.567 | 2632.00 | 1682108.00 |
985 | 2018.11.26 01:00 | sell | 493 | 0.28 | 113.217 | 114.017 | 112.817 | |
986 | 2018.11.26 09:00 | close | 493 | 0.28 | 113.545 | 114.017 | 112.817 | -9296.00 | 1672812.00 |
987 | 2018.11.26 09:00 | buy | 494 | 0.28 | 113.534 | 112.440 | 115.140 | |
988 | 2018.11.26 18:00 | close | 494 | 0.28 | 113.720 | 112.440 | 115.140 | 5096.00 | 1677908.00 |
989 | 2018.11.27 01:00 | sell | 495 | 0.28 | 113.722 | 114.522 | 113.322 | |
990 | 2018.11.27 09:00 | close | 495 | 0.28 | 113.680 | 114.522 | 113.322 | 1064.00 | 1678972.00 |
991 | 2018.11.27 09:00 | buy | 496 | 0.28 | 113.688 | 112.589 | 115.289 | |
992 | 2018.11.27 18:00 | close | 496 | 0.28 | 113.900 | 112.589 | 115.289 | 5824.00 | 1684796.00 |
993 | 2018.11.28 01:00 | sell | 497 | 0.28 | 113.908 | 114.711 | 113.511 | |
994 | 2018.11.28 09:00 | close | 497 | 0.28 | 113.995 | 114.711 | 113.511 | -2548.00 | 1682248.00 |
995 | 2018.11.29 01:00 | sell | 498 | 0.28 | 114.337 | 115.144 | 113.944 | |
996 | 2018.11.29 09:00 | close | 498 | 0.28 | 114.108 | 115.144 | 113.944 | 6300.00 | 1688548.00 |
997 | 2018.11.29 09:00 | buy | 499 | 0.28 | 114.113 | 113.011 | 115.711 | |
998 | 2018.11.29 18:00 | close | 499 | 0.28 | 113.735 | 113.011 | 115.711 | -10696.00 | 1677852.00 |
999 | 2018.11.30 01:00 | sell | 500 | 0.28 | 113.886 | 114.692 | 113.492 | |
1000 | 2018.11.30 09:00 | close | 500 | 0.28 | 113.784 | 114.692 | 113.492 | 2744.00 | 1680596.00 |
1001 | 2018.11.30 09:00 | buy | 501 | 0.28 | 113.767 | 112.675 | 115.375 | |
1002 | 2018.11.30 18:00 | close | 501 | 0.28 | 113.647 | 112.675 | 115.375 | -3472.00 | 1677124.00 |
1003 | 2018.12.10 01:00 | buy | 502 | 0.28 | 113.747 | 113.055 | 114.055 | |
1004 | 2018.12.10 03:00 | close | 502 | 0.28 | 113.612 | 113.055 | 114.055 | -3892.00 | 1673232.00 |
1005 | 2018.12.14 01:00 | buy | 503 | 0.28 | 114.347 | 113.645 | 114.645 | |
1006 | 2018.12.14 03:00 | close | 503 | 0.28 | 114.203 | 113.645 | 114.645 | -4144.00 | 1669088.00 |
1007 | 2019.01.10 01:00 | buy | 504 | 0.28 | 111.052 | 110.355 | 111.355 | |
1008 | 2019.01.10 03:00 | close | 504 | 0.28 | 110.964 | 110.355 | 111.355 | -2576.00 | 1666512.00 |
1009 | 2019.01.15 01:00 | buy | 505 | 0.28 | 110.282 | 109.586 | 110.586 | |
1010 | 2019.01.15 03:00 | close | 505 | 0.28 | 110.387 | 109.586 | 110.586 | 2828.00 | 1669340.00 |
1011 | 2019.01.18 01:00 | buy | 506 | 0.28 | 109.925 | 109.224 | 110.224 | |
1012 | 2019.01.18 03:00 | close | 506 | 0.28 | 109.975 | 109.224 | 110.224 | 1288.00 | 1670628.00 |
1013 | 2019.01.28 01:00 | sell | 507 | 0.28 | 110.263 | 111.056 | 109.856 | |
1014 | 2019.01.28 09:00 | close | 507 | 0.28 | 110.252 | 111.056 | 109.856 | 196.00 | 1670824.00 |
1015 | 2019.01.28 09:00 | buy | 508 | 0.28 | 110.247 | 109.147 | 111.847 | |
1016 | 2019.01.28 18:00 | close | 508 | 0.28 | 110.221 | 109.147 | 111.847 | -840.00 | 1669984.00 |
1017 | 2019.01.29 01:00 | sell | 509 | 0.28 | 110.180 | 110.984 | 109.784 | |
1018 | 2019.01.29 09:00 | close | 509 | 0.28 | 110.176 | 110.984 | 109.784 | 0.00 | 1669984.00 |
1019 | 2019.01.29 09:00 | buy | 510 | 0.28 | 110.165 | 109.073 | 111.773 | |
1020 | 2019.01.29 18:00 | close | 510 | 0.28 | 109.898 | 109.073 | 111.773 | -7588.00 | 1662396.00 |
1021 | 2019.01.30 01:00 | sell | 511 | 0.28 | 109.917 | 110.715 | 109.515 | |
1022 | 2019.01.30 09:00 | close | 511 | 0.28 | 109.751 | 110.715 | 109.515 | 4536.00 | 1666932.00 |
1023 | 2019.01.30 09:00 | buy | 512 | 0.28 | 109.739 | 108.648 | 111.348 | |
1024 | 2019.01.30 18:00 | close | 512 | 0.28 | 109.790 | 108.648 | 111.348 | 1316.00 | 1668248.00 |
1025 | 2019.01.31 09:00 | buy | 513 | 0.28 | 109.537 | 108.429 | 111.129 | |
1026 | 2019.01.31 18:00 | close | 513 | 0.28 | 109.722 | 108.429 | 111.129 | 5068.00 | 1673316.00 |
1027 | 2019.02.08 01:00 | buy | 514 | 0.28 | 109.552 | 108.843 | 109.843 | |
1028 | 2019.02.08 03:00 | close | 514 | 0.28 | 109.460 | 108.843 | 109.843 | -2688.00 | 1670628.00 |
1029 | 2019.02.15 01:00 | buy | 515 | 0.28 | 109.948 | 109.257 | 110.257 | |
1030 | 2019.02.15 03:00 | close | 515 | 0.28 | 109.786 | 109.257 | 110.257 | -4648.00 | 1665980.00 |
1031 | 2019.02.20 01:00 | buy | 516 | 0.28 | 110.476 | 109.776 | 110.776 | |
1032 | 2019.02.20 03:00 | close | 516 | 0.28 | 110.667 | 109.776 | 110.776 | 5236.00 | 1671216.00 |
1033 | 2019.02.26 01:00 | sell | 517 | 0.28 | 111.016 | 111.806 | 110.606 | |
1034 | 2019.02.26 09:00 | close | 517 | 0.28 | 110.757 | 111.806 | 110.606 | 7140.00 | 1678356.00 |
1035 | 2019.02.27 01:00 | sell | 518 | 0.28 | 110.551 | 111.361 | 110.161 | |
1036 | 2019.02.27 09:00 | close | 518 | 0.28 | 110.500 | 111.361 | 110.161 | 1316.00 | 1679672.00 |
1037 | 2019.02.27 09:00 | buy | 519 | 0.28 | 110.501 | 109.401 | 112.101 | |
1038 | 2019.02.27 18:00 | close | 519 | 0.28 | 111.036 | 109.401 | 112.101 | 14868.00 | 1694540.00 |
1039 | 2019.02.28 01:00 | sell | 520 | 0.28 | 110.820 | 111.616 | 110.416 | |
1040 | 2019.02.28 09:00 | close | 520 | 0.28 | 110.977 | 111.616 | 110.416 | -4508.00 | 1690032.00 |
1041 | 2019.02.28 09:00 | buy | 521 | 0.28 | 110.976 | 109.873 | 112.573 | |
1042 | 2019.02.28 18:00 | close | 521 | 0.28 | 111.743 | 109.873 | 112.573 | 21364.00 | 1711396.00 |
1043 | 2019.03.15 01:00 | buy | 522 | 0.28 | 111.248 | 110.550 | 111.550 | |
1044 | 2019.03.15 04:00 | close | 522 | 0.28 | 111.412 | 110.550 | 111.550 | 4480.00 | 1715876.00 |
1045 | 2019.03.20 01:00 | buy | 523 | 0.28 | 111.510 | 110.805 | 111.805 | |
1046 | 2019.03.20 04:00 | close | 523 | 0.28 | 111.671 | 110.805 | 111.805 | 4396.00 | 1720272.00 |
1047 | 2019.03.26 02:00 | sell | 524 | 0.28 | 110.900 | 111.699 | 110.499 | |
1048 | 2019.03.26 09:00 | close | 524 | 0.28 | 110.940 | 111.699 | 110.499 | -1232.00 | 1719040.00 |
1049 | 2019.03.27 02:00 | sell | 525 | 0.28 | 111.217 | 112.009 | 110.809 | |
1050 | 2019.03.27 09:00 | close | 525 | 0.28 | 111.084 | 112.009 | 110.809 | 3612.00 | 1722652.00 |
1051 | 2019.03.27 09:00 | buy | 526 | 0.28 | 111.076 | 109.981 | 112.681 | |
1052 | 2019.03.27 18:00 | close | 526 | 0.28 | 110.922 | 109.981 | 112.681 | -4424.00 | 1718228.00 |
1053 | 2019.03.28 02:00 | sell | 527 | 0.28 | 111.093 | 111.884 | 110.684 | |
1054 | 2019.03.28 04:49 | t/p | 527 | 0.28 | 110.691 | 111.884 | 110.684 | 11144.00 | 1729372.00 |
1055 | 2019.03.29 02:00 | sell | 528 | 0.28 | 111.232 | 112.024 | 110.824 | |
1056 | 2019.03.29 09:00 | close | 528 | 0.28 | 111.217 | 112.024 | 110.824 | 308.00 | 1729680.00 |
1057 | 2019.03.29 09:00 | buy | 529 | 0.28 | 111.216 | 110.115 | 112.815 | |
1058 | 2019.03.29 18:00 | close | 529 | 0.28 | 111.326 | 110.115 | 112.815 | 2968.00 | 1732648.00 |
1059 | 2019.04.10 01:00 | buy | 530 | 0.28 | 111.149 | 110.454 | 111.454 | |
1060 | 2019.04.10 04:00 | close | 530 | 0.28 | 111.140 | 110.454 | 111.454 | -364.00 | 1732284.00 |
1061 | 2019.04.26 02:00 | sell | 531 | 0.28 | 109.459 | 110.256 | 109.056 | |
1062 | 2019.04.26 09:00 | close | 531 | 0.28 | 109.554 | 110.256 | 109.056 | -2772.00 | 1729512.00 |
1063 | 2019.04.29 02:00 | sell | 532 | 0.28 | 109.531 | 110.333 | 109.133 | |
1064 | 2019.04.29 09:00 | close | 532 | 0.28 | 109.603 | 110.333 | 109.133 | -2128.00 | 1727384.00 |
1065 | 2019.04.30 02:00 | sell | 533 | 0.28 | 109.569 | 110.372 | 109.172 | |
1066 | 2019.04.30 09:00 | close | 533 | 0.28 | 109.431 | 110.372 | 109.172 | 3752.00 | 1731136.00 |
1067 | 2019.05.10 01:00 | buy | 534 | 0.28 | 108.114 | 107.423 | 108.423 | |
1068 | 2019.05.10 04:00 | close | 534 | 0.28 | 108.199 | 107.423 | 108.423 | 2268.00 | 1733404.00 |
1069 | 2019.05.20 01:15 | buy | 535 | 0.28 | 108.870 | 108.179 | 109.179 | |
1070 | 2019.05.20 04:00 | close | 535 | 0.28 | 108.986 | 108.179 | 109.179 | 3136.00 | 1736540.00 |
1071 | 2019.05.27 02:59 | sell | 536 | 0.28 | 109.175 | 109.975 | 108.775 | |
1072 | 2019.05.27 09:00 | close | 536 | 0.28 | 109.124 | 109.975 | 108.775 | 1316.00 | 1737856.00 |
1073 | 2019.05.28 02:00 | sell | 537 | 0.28 | 109.088 | 109.898 | 108.698 | |
1074 | 2019.05.28 09:00 | close | 537 | 0.28 | 109.081 | 109.898 | 108.698 | 84.00 | 1737940.00 |
1075 | 2019.05.29 02:00 | sell | 538 | 0.28 | 108.548 | 109.349 | 108.149 | |
1076 | 2019.05.29 09:00 | close | 538 | 0.28 | 108.570 | 109.349 | 108.149 | -728.00 | 1737212.00 |
1077 | 2019.05.29 09:00 | buy | 539 | 0.28 | 108.587 | 107.479 | 110.179 | |
1078 | 2019.05.29 18:00 | close | 539 | 0.28 | 108.516 | 107.479 | 110.179 | -2100.00 | 1735112.00 |
1079 | 2019.05.30 02:00 | sell | 540 | 0.28 | 108.685 | 109.493 | 108.293 | |
1080 | 2019.05.30 09:00 | close | 540 | 0.28 | 108.882 | 109.493 | 108.293 | -5628.00 | 1729484.00 |
1081 | 2019.05.30 09:00 | buy | 541 | 0.28 | 108.881 | 107.781 | 110.481 | |
1082 | 2019.05.30 18:00 | close | 541 | 0.28 | 108.915 | 107.781 | 110.481 | 840.00 | 1730324.00 |
1083 | 2019.06.10 01:45 | buy | 542 | 0.28 | 109.655 | 108.964 | 109.964 | |
1084 | 2019.06.10 04:00 | close | 542 | 0.28 | 109.516 | 108.964 | 109.964 | -4004.00 | 1726320.00 |
1085 | 2019.06.14 01:00 | buy | 543 | 0.28 | 109.061 | 108.352 | 109.352 | |
1086 | 2019.06.14 04:00 | close | 543 | 0.28 | 109.074 | 108.352 | 109.352 | 252.00 | 1726572.00 |
1087 | 2019.06.20 01:00 | buy | 544 | 0.28 | 108.811 | 108.107 | 109.107 | |
1088 | 2019.06.20 04:00 | close | 544 | 0.28 | 108.698 | 108.107 | 109.107 | -3276.00 | 1723296.00 |
1089 | 2019.06.26 02:00 | sell | 545 | 0.28 | 109.934 | 110.742 | 109.542 | |
1090 | 2019.06.26 09:00 | close | 545 | 0.28 | 110.036 | 110.742 | 109.542 | -2968.00 | 1720328.00 |
1091 | 2019.06.26 09:00 | buy | 546 | 0.28 | 110.033 | 108.939 | 111.639 | |
1092 | 2019.06.26 18:00 | close | 546 | 0.28 | 110.335 | 108.939 | 111.639 | 8344.00 | 1728672.00 |
1093 | 2019.06.27 02:00 | sell | 547 | 0.28 | 110.210 | 111.008 | 109.808 | |
1094 | 2019.06.27 09:00 | close | 547 | 0.28 | 110.174 | 111.008 | 109.808 | 896.00 | 1729568.00 |
1095 | 2019.06.27 09:00 | buy | 548 | 0.28 | 110.173 | 109.082 | 111.782 | |
1096 | 2019.06.27 18:00 | close | 548 | 0.28 | 110.238 | 109.082 | 111.782 | 1708.00 | 1731276.00 |
1097 | 2019.06.28 02:00 | sell | 549 | 0.28 | 110.334 | 111.130 | 109.930 | |
1098 | 2019.06.28 09:00 | close | 549 | 0.28 | 110.360 | 111.130 | 109.930 | -840.00 | 1730436.00 |
1099 | 2019.07.10 01:00 | buy | 550 | 0.28 | 109.569 | 108.876 | 109.876 | |
1100 | 2019.07.10 04:00 | close | 550 | 0.28 | 109.617 | 108.876 | 109.876 | 1232.00 | 1731668.00 |
1101 | 2019.07.15 01:00 | buy | 551 | 0.28 | 109.617 | 108.911 | 109.911 | |
1102 | 2019.07.15 04:00 | close | 551 | 0.28 | 109.547 | 108.911 | 109.911 | -2072.00 | 1729596.00 |
1103 | 2019.07.19 01:45 | buy | 552 | 0.28 | 109.282 | 108.581 | 109.581 | |
1104 | 2019.07.19 04:00 | close | 552 | 0.28 | 109.377 | 108.581 | 109.581 | 2548.00 | 1732144.00 |
1105 | 2019.07.26 09:00 | buy | 553 | 0.28 | 109.655 | 108.549 | 111.249 | |
1106 | 2019.07.26 18:00 | close | 553 | 0.28 | 109.380 | 108.549 | 111.249 | -7812.00 | 1724332.00 |
1107 | 2019.07.30 09:00 | buy | 554 | 0.28 | 109.491 | 108.382 | 111.082 | |
1108 | 2019.07.30 18:00 | close | 554 | 0.28 | 109.579 | 108.382 | 111.082 | 2352.00 | 1726684.00 |
1109 | 2019.08.09 01:00 | buy | 555 | 0.28 | 108.759 | 108.056 | 109.056 | |
1110 | 2019.08.09 04:00 | close | 555 | 0.28 | 108.774 | 108.056 | 109.056 | 308.00 | 1726992.00 |
1111 | 2019.08.15 01:00 | buy | 556 | 0.28 | 108.715 | 108.012 | 109.012 | |
1112 | 2019.08.15 04:00 | close | 556 | 0.28 | 108.836 | 108.012 | 109.012 | 3276.00 | 1730268.00 |
1113 | 2019.08.20 01:00 | buy | 557 | 0.28 | 108.627 | 107.929 | 108.929 | |
1114 | 2019.08.20 04:00 | close | 557 | 0.28 | 108.643 | 107.929 | 108.929 | 336.00 | 1730604.00 |
1115 | 2019.08.29 09:00 | buy | 558 | 0.28 | 107.989 | 106.897 | 109.597 | |
1116 | 2019.08.29 18:00 | close | 558 | 0.28 | 108.100 | 106.897 | 109.597 | 2996.00 | 1733600.00 |
1117 | 2019.09.10 01:00 | buy | 559 | 0.28 | 108.153 | 107.458 | 108.458 | |
1118 | 2019.09.10 04:00 | close | 559 | 0.28 | 108.221 | 107.458 | 108.458 | 1792.00 | 1735392.00 |
1119 | 2019.09.13 01:00 | buy | 560 | 0.28 | 109.157 | 108.459 | 109.459 | |
1120 | 2019.09.13 04:00 | close | 560 | 0.28 | 109.357 | 108.459 | 109.459 | 5488.00 | 1740880.00 |
1121 | 2019.09.20 01:00 | buy | 561 | 0.28 | 108.856 | 108.157 | 109.157 | |
1122 | 2019.09.20 04:00 | close | 561 | 0.28 | 108.821 | 108.157 | 109.157 | -1092.00 | 1739788.00 |
1123 | 2019.09.27 09:00 | buy | 562 | 0.28 | 108.393 | 107.284 | 109.984 | |
1124 | 2019.09.27 18:00 | close | 562 | 0.28 | 109.028 | 107.284 | 109.984 | 17668.00 | 1757456.00 |
1125 | 2019.09.30 09:00 | buy | 563 | 0.28 | 108.723 | 107.625 | 110.325 | |
1126 | 2019.09.30 18:00 | close | 563 | 0.28 | 108.362 | 107.625 | 110.325 | -10220.00 | 1747236.00 |
1127 | 2019.10.18 01:00 | buy | 564 | 0.28 | 110.011 | 109.305 | 110.305 | |
1128 | 2019.10.18 04:00 | close | 564 | 0.28 | 110.036 | 109.305 | 110.305 | 588.00 | 1747824.00 |
1129 | 2019.10.28 02:00 | sell | 565 | 0.28 | 109.299 | 110.092 | 108.892 | |
1130 | 2019.10.28 09:00 | close | 565 | 0.28 | 109.218 | 110.092 | 108.892 | 2156.00 | 1749980.00 |
1131 | 2019.10.29 02:00 | sell | 566 | 0.28 | 109.530 | 110.329 | 109.129 | |
1132 | 2019.10.29 09:00 | close | 566 | 0.28 | 109.590 | 110.329 | 109.129 | -1792.00 | 1748188.00 |
1133 | 2019.10.30 02:00 | sell | 567 | 0.28 | 109.497 | 110.303 | 109.103 | |
1134 | 2019.10.30 09:00 | close | 567 | 0.28 | 109.552 | 110.303 | 109.103 | -1652.00 | 1746536.00 |
1135 | 2019.10.31 09:00 | buy | 568 | 0.28 | 110.073 | 108.981 | 111.681 | |
1136 | 2019.10.31 18:00 | close | 568 | 0.28 | 109.566 | 108.981 | 111.681 | -14308.00 | 1732228.00 |
1137 | 2019.11.08 01:00 | buy | 569 | 0.28 | 109.889 | 109.184 | 110.184 | |
1138 | 2019.11.08 03:00 | close | 569 | 0.28 | 109.849 | 109.184 | 110.184 | -1232.00 | 1730996.00 |
1139 | 2019.11.20 01:00 | buy | 570 | 0.28 | 109.569 | 108.869 | 109.869 | |
1140 | 2019.11.20 03:00 | close | 570 | 0.28 | 109.578 | 108.869 | 109.869 | 140.00 | 1731136.00 |
1141 | 2019.11.26 01:00 | sell | 571 | 0.28 | 109.286 | 110.089 | 108.889 | |
1142 | 2019.11.26 09:00 | close | 571 | 0.28 | 109.307 | 110.089 | 108.889 | -700.00 | 1730436.00 |
1143 | 2019.11.26 09:00 | buy | 572 | 0.28 | 109.325 | 108.215 | 110.915 | |
1144 | 2019.11.26 18:00 | close | 572 | 0.28 | 109.242 | 108.215 | 110.915 | -2436.00 | 1728000.00 |
1145 | 2019.11.27 01:00 | sell | 573 | 0.28 | 109.311 | 110.109 | 108.909 | |
1146 | 2019.11.27 09:00 | close | 573 | 0.28 | 109.393 | 110.109 | 108.909 | -2408.00 | 1725592.00 |
1147 | 2019.11.28 01:00 | sell | 574 | 0.28 | 109.629 | 110.425 | 109.225 | |
1148 | 2019.11.28 09:00 | close | 574 | 0.28 | 109.567 | 110.425 | 109.225 | 1624.00 | 1727216.00 |
1149 | 2019.11.29 01:00 | sell | 575 | 0.28 | 109.659 | 110.460 | 109.260 | |
1150 | 2019.11.29 09:00 | close | 575 | 0.28 | 109.645 | 110.460 | 109.260 | 280.00 | 1727496.00 |
1151 | 2019.12.10 01:00 | buy | 576 | 0.28 | 109.930 | 109.237 | 110.237 | |
1152 | 2019.12.10 03:00 | close | 576 | 0.28 | 109.899 | 109.237 | 110.237 | -980.00 | 1726516.00 |
1153 | 2019.12.13 01:00 | buy | 577 | 0.28 | 111.191 | 110.490 | 111.490 | |
1154 | 2019.12.13 03:00 | close | 577 | 0.28 | 111.165 | 110.490 | 111.490 | -840.00 | 1725676.00 |
1155 | 2020.01.10 01:00 | buy | 578 | 0.28 | 112.542 | 111.852 | 112.852 | |
1156 | 2020.01.10 03:00 | close | 578 | 0.28 | 112.489 | 111.852 | 112.852 | -1596.00 | 1724080.00 |
1157 | 2020.01.15 01:00 | buy | 579 | 0.28 | 113.706 | 113.015 | 114.015 | |
1158 | 2020.01.15 03:00 | close | 579 | 0.28 | 113.641 | 113.015 | 114.015 | -1932.00 | 1722148.00 |
1159 | 2020.01.20 01:00 | buy | 580 | 0.28 | 113.796 | 113.100 | 114.100 | |
1160 | 2020.01.20 03:00 | close | 580 | 0.28 | 113.811 | 113.100 | 114.100 | 308.00 | 1722456.00 |
1161 | 2020.01.28 01:00 | sell | 581 | 0.28 | 112.271 | 113.080 | 111.880 | |
1162 | 2020.01.28 09:00 | close | 581 | 0.28 | 112.340 | 113.080 | 111.880 | -2044.00 | 1720412.00 |
1163 | 2020.01.29 01:00 | sell | 582 | 0.28 | 112.270 | 113.065 | 111.865 | |
1164 | 2020.01.29 09:00 | close | 582 | 0.28 | 112.050 | 113.065 | 111.865 | 6048.00 | 1726460.00 |
1165 | 2020.01.30 01:00 | sell | 583 | 0.28 | 111.962 | 112.756 | 111.556 | |
1166 | 2020.01.30 09:00 | close | 583 | 0.28 | 112.004 | 112.756 | 111.556 | -1288.00 | 1725172.00 |
1167 | 2020.01.30 09:00 | buy | 584 | 0.28 | 111.990 | 110.899 | 113.599 | |
1168 | 2020.01.30 18:00 | close | 584 | 0.28 | 112.219 | 110.899 | 113.599 | 6300.00 | 1731472.00 |
1169 | 2020.01.31 09:00 | buy | 585 | 0.28 | 112.299 | 111.189 | 113.889 | |
1170 | 2020.01.31 18:00 | close | 585 | 0.28 | 112.390 | 111.189 | 113.889 | 2436.00 | 1733908.00 |
1171 | 2020.02.10 01:00 | buy | 586 | 0.28 | 112.353 | 111.645 | 112.645 | |
1172 | 2020.02.10 03:00 | close | 586 | 0.28 | 112.291 | 111.645 | 112.645 | -1848.00 | 1732060.00 |
1173 | 2020.02.14 01:15 | buy | 587 | 0.28 | 112.112 | 111.422 | 112.422 | |
1174 | 2020.02.14 03:00 | close | 587 | 0.28 | 112.142 | 111.422 | 112.422 | 728.00 | 1732788.00 |
1175 | 2020.02.26 09:00 | buy | 588 | 0.28 | 113.063 | 111.967 | 114.667 | |
1176 | 2020.02.26 18:00 | close | 588 | 0.28 | 113.123 | 111.967 | 114.667 | 1568.00 | 1734356.00 |
1177 | 2020.02.27 09:00 | buy | 589 | 0.28 | 113.113 | 112.014 | 114.714 | |
1178 | 2020.02.27 18:00 | close | 589 | 0.28 | 113.370 | 112.014 | 114.714 | 7084.00 | 1741440.00 |
1179 | 2020.03.10 01:06 | buy | 590 | 0.28 | 110.365 | 109.674 | 110.674 | |
1180 | 2020.03.10 02:28 | t/p | 590 | 0.28 | 110.665 | 109.674 | 110.674 | 8288.00 | 1749728.00 |
1181 | 2020.03.13 01:21 | buy | 591 | 0.28 | 110.786 | 110.090 | 111.090 | |
1182 | 2020.03.13 03:33 | t/p | 591 | 0.28 | 111.097 | 110.090 | 111.090 | 8596.00 | 1758324.00 |
1183 | 2020.03.20 01:00 | buy | 592 | 0.28 | 112.309 | 111.608 | 112.608 | |
1184 | 2020.03.20 02:40 | t/p | 592 | 0.28 | 112.603 | 111.608 | 112.608 | 8120.00 | 1766444.00 |
1185 | 2020.03.26 02:00 | sell | 593 | 0.28 | 113.592 | 114.390 | 113.190 | |
1186 | 2020.03.26 09:00 | close | 593 | 0.28 | 113.537 | 114.390 | 113.190 | 1428.00 | 1767872.00 |
1187 | 2020.03.27 02:00 | sell | 594 | 0.28 | 113.611 | 114.411 | 113.211 | |
1188 | 2020.03.27 03:54 | t/p | 594 | 0.28 | 113.212 | 114.411 | 113.211 | 11060.00 | 1778932.00 |
1189 | 2020.03.30 02:00 | sell | 595 | 0.28 | 113.071 | 113.881 | 112.681 | |
1190 | 2020.03.30 04:35 | t/p | 595 | 0.28 | 112.686 | 113.881 | 112.681 | 10668.00 | 1789600.00 |
1191 | 2020.03.31 09:00 | buy | 596 | 0.28 | 112.743 | 111.647 | 114.347 | |
1192 | 2020.03.31 17:57 | s/l | 596 | 0.28 | 111.641 | 111.647 | 114.347 | -30968.00 | 1758632.00 |
1193 | 2020.04.10 01:00 | buy | 597 | 0.28 | 112.266 | 111.572 | 112.572 | |
1194 | 2020.04.10 04:00 | close | 597 | 0.28 | 112.191 | 111.572 | 112.572 | -2212.00 | 1756420.00 |
1195 | 2020.04.15 01:00 | buy | 598 | 0.28 | 111.589 | 110.884 | 111.884 | |
1196 | 2020.04.15 04:00 | close | 598 | 0.28 | 111.572 | 110.884 | 111.884 | -588.00 | 1755832.00 |
1197 | 2020.04.20 01:00 | buy | 599 | 0.28 | 111.264 | 110.558 | 111.558 | |
1198 | 2020.04.20 04:00 | close | 599 | 0.28 | 111.366 | 110.558 | 111.558 | 2744.00 | 1758576.00 |
1199 | 2020.04.27 02:00 | sell | 600 | 0.28 | 110.336 | 111.136 | 109.936 | |
1200 | 2020.04.27 09:00 | close | 600 | 0.28 | 110.346 | 111.136 | 109.936 | -392.00 | 1758184.00 |
1201 | 2020.04.27 09:00 | buy | 601 | 0.28 | 110.339 | 109.248 | 111.948 | |
1202 | 2020.04.27 18:00 | close | 601 | 0.28 | 109.854 | 109.248 | 111.948 | -13692.00 | 1744492.00 |
1203 | 2020.04.28 02:00 | sell | 602 | 0.28 | 109.935 | 110.729 | 109.529 | |
1204 | 2020.04.28 09:00 | close | 602 | 0.28 | 109.874 | 110.729 | 109.529 | 1596.00 | 1746088.00 |
1205 | 2020.04.28 09:00 | buy | 603 | 0.28 | 109.887 | 108.778 | 111.478 | |
1206 | 2020.04.28 18:00 | close | 603 | 0.28 | 109.686 | 108.778 | 111.478 | -5740.00 | 1740348.00 |
1207 | 2020.04.29 02:00 | sell | 604 | 0.28 | 109.620 | 110.414 | 109.214 | |
1208 | 2020.04.29 09:00 | close | 604 | 0.28 | 109.571 | 110.414 | 109.214 | 1260.00 | 1741608.00 |
1209 | 2020.04.29 09:00 | buy | 605 | 0.28 | 109.569 | 108.475 | 111.175 | |
1210 | 2020.04.29 18:00 | close | 605 | 0.28 | 109.481 | 108.475 | 111.175 | -2576.00 | 1739032.00 |
1211 | 2020.04.30 02:00 | sell | 606 | 0.28 | 109.416 | 110.212 | 109.012 | |
1212 | 2020.04.30 09:00 | close | 606 | 0.28 | 109.232 | 110.212 | 109.012 | 5040.00 | 1744072.00 |
1213 | 2020.04.30 09:00 | buy | 607 | 0.28 | 109.234 | 108.141 | 110.841 | |
1214 | 2020.04.30 17:57 | t/p | 607 | 0.28 | 110.839 | 108.141 | 110.841 | 44828.00 | 1788900.00 |
1215 | 2020.05.08 01:00 | buy | 608 | 0.28 | 109.261 | 108.563 | 109.563 | |
1216 | 2020.05.08 04:00 | close | 608 | 0.28 | 109.362 | 108.563 | 109.563 | 2716.00 | 1791616.00 |
1217 | 2020.05.15 01:00 | buy | 609 | 0.28 | 110.207 | 109.499 | 110.499 | |
1218 | 2020.05.15 04:00 | close | 609 | 0.28 | 110.296 | 109.499 | 110.499 | 2380.00 | 1793996.00 |
1219 | 2020.05.20 01:00 | buy | 610 | 0.28 | 110.903 | 110.213 | 111.213 | |
1220 | 2020.05.20 03:50 | t/p | 610 | 0.28 | 111.219 | 110.213 | 111.213 | 8736.00 | 1802732.00 |
1221 | 2020.05.26 02:00 | sell | 611 | 0.28 | 110.872 | 111.675 | 110.475 | |
1222 | 2020.05.26 09:00 | close | 611 | 0.28 | 111.114 | 111.675 | 110.475 | -6888.00 | 1795844.00 |
1223 | 2020.05.26 09:00 | buy | 612 | 0.28 | 111.117 | 110.021 | 112.721 | |
1224 | 2020.05.26 18:00 | close | 612 | 0.28 | 111.181 | 110.021 | 112.721 | 1680.00 | 1797524.00 |
1225 | 2020.05.27 02:00 | sell | 613 | 0.28 | 111.329 | 112.138 | 110.938 | |
1226 | 2020.05.27 09:00 | close | 613 | 0.28 | 111.216 | 112.138 | 110.938 | 3052.00 | 1800576.00 |
1227 | 2020.05.27 09:00 | buy | 614 | 0.28 | 111.225 | 110.123 | 112.823 | |
1228 | 2020.05.27 18:00 | close | 614 | 0.28 | 111.189 | 110.123 | 112.823 | -1120.00 | 1799456.00 |
1229 | 2020.05.28 02:00 | sell | 615 | 0.28 | 111.294 | 112.092 | 110.892 | |
1230 | 2020.05.28 09:00 | close | 615 | 0.28 | 111.376 | 112.092 | 110.892 | -2408.00 | 1797048.00 |
1231 | 2020.05.28 09:00 | buy | 616 | 0.28 | 111.370 | 110.275 | 112.975 | |
1232 | 2020.05.28 18:00 | close | 616 | 0.28 | 111.458 | 110.275 | 112.975 | 2352.00 | 1799400.00 |
1233 | 2020.05.29 02:00 | sell | 617 | 0.28 | 111.642 | 112.442 | 111.242 | |
1234 | 2020.05.29 08:55 | t/p | 617 | 0.28 | 111.234 | 112.442 | 111.242 | 11312.00 | 1810712.00 |
1235 | 2020.06.10 01:00 | buy | 618 | 0.28 | 113.346 | 112.636 | 113.636 | |
1236 | 2020.06.10 04:00 | close | 618 | 0.28 | 113.283 | 112.636 | 113.636 | -1876.00 | 1808836.00 |
1237 | 2020.06.15 01:00 | buy | 619 | 0.28 | 112.683 | 111.992 | 112.992 | |
1238 | 2020.06.15 04:00 | close | 619 | 0.28 | 112.661 | 111.992 | 112.992 | -728.00 | 1808108.00 |
1239 | 2020.06.19 01:00 | buy | 620 | 0.28 | 112.426 | 111.725 | 112.725 | |
1240 | 2020.06.19 04:00 | close | 620 | 0.28 | 112.396 | 111.725 | 112.725 | -952.00 | 1807156.00 |
1241 | 2020.06.26 02:00 | sell | 621 | 0.28 | 113.019 | 113.817 | 112.617 | |
1242 | 2020.06.26 09:00 | close | 621 | 0.28 | 112.923 | 113.817 | 112.617 | 2576.00 | 1809732.00 |
1243 | 2020.06.29 02:00 | sell | 622 | 0.28 | 113.055 | 113.860 | 112.660 | |
1244 | 2020.06.29 09:00 | close | 622 | 0.28 | 113.122 | 113.860 | 112.660 | -1988.00 | 1807744.00 |
1245 | 2020.06.29 09:00 | buy | 623 | 0.28 | 113.118 | 112.018 | 114.718 | |
1246 | 2020.06.29 18:00 | close | 623 | 0.28 | 113.389 | 112.018 | 114.718 | 7476.00 | 1815220.00 |
1247 | 2020.06.30 02:00 | sell | 624 | 0.28 | 113.099 | 113.894 | 112.694 | |
1248 | 2020.06.30 09:00 | close | 624 | 0.28 | 113.177 | 113.894 | 112.694 | -2296.00 | 1812924.00 |
1249 | 2020.07.10 01:00 | buy | 625 | 0.28 | 114.032 | 113.331 | 114.331 | |
1250 | 2020.07.10 04:00 | close | 625 | 0.28 | 113.791 | 113.331 | 114.331 | -6860.00 | 1806064.00 |
1251 | 2020.07.15 01:00 | buy | 626 | 0.28 | 114.197 | 113.490 | 114.490 | |
1252 | 2020.07.15 04:00 | close | 626 | 0.28 | 114.096 | 113.490 | 114.490 | -2940.00 | 1803124.00 |
1253 | 2020.07.20 01:00 | buy | 627 | 0.28 | 113.941 | 113.241 | 114.241 | |
1254 | 2020.07.20 03:52 | t/p | 627 | 0.28 | 114.247 | 113.241 | 114.241 | 8456.00 | 1811580.00 |
1255 | 2020.07.27 02:00 | sell | 628 | 0.28 | 115.037 | 115.831 | 114.631 | |
1256 | 2020.07.27 09:00 | close | 628 | 0.28 | 115.065 | 115.831 | 114.631 | -896.00 | 1810684.00 |
1257 | 2020.07.27 09:00 | buy | 629 | 0.28 | 115.065 | 113.965 | 116.665 | |
1258 | 2020.07.27 18:00 | close | 629 | 0.28 | 114.377 | 113.965 | 116.665 | -19376.00 | 1791308.00 |
1259 | 2020.07.28 02:00 | sell | 630 | 0.28 | 114.502 | 115.312 | 114.112 | |
1260 | 2020.07.28 09:00 | close | 630 | 0.28 | 114.513 | 115.312 | 114.112 | -420.00 | 1790888.00 |
1261 | 2020.07.29 02:00 | sell | 631 | 0.28 | 114.477 | 115.287 | 114.087 | |
1262 | 2020.07.29 09:00 | close | 631 | 0.28 | 114.601 | 115.287 | 114.087 | -3584.00 | 1787304.00 |
1263 | 2020.07.29 09:00 | buy | 632 | 0.28 | 114.592 | 113.491 | 116.191 | |
1264 | 2020.07.29 18:00 | close | 632 | 0.28 | 114.914 | 113.491 | 116.191 | 8904.00 | 1796208.00 |
1265 | 2020.07.30 02:00 | sell | 633 | 0.28 | 115.056 | 115.863 | 114.663 | |
1266 | 2020.07.30 09:00 | close | 633 | 0.28 | 115.228 | 115.863 | 114.663 | -4928.00 | 1791280.00 |
1267 | 2020.07.30 09:00 | buy | 634 | 0.28 | 115.244 | 114.138 | 116.838 | |
1268 | 2020.07.30 18:00 | close | 634 | 0.28 | 115.144 | 114.138 | 116.838 | -2912.00 | 1788368.00 |
1269 | 2020.07.31 09:00 | buy | 635 | 0.28 | 115.051 | 113.948 | 116.648 | |
1270 | 2020.07.31 18:00 | close | 635 | 0.28 | 116.222 | 113.948 | 116.648 | 32676.00 | 1821044.00 |
1271 | 2020.08.10 01:00 | buy | 636 | 0.28 | 116.040 | 115.347 | 116.347 | |
1272 | 2020.08.10 04:00 | close | 636 | 0.28 | 115.890 | 115.347 | 116.347 | -4312.00 | 1816732.00 |
1273 | 2020.08.14 01:00 | buy | 637 | 0.28 | 117.566 | 116.871 | 117.871 | |
1274 | 2020.08.14 04:00 | close | 637 | 0.28 | 117.547 | 116.871 | 117.871 | -644.00 | 1816088.00 |
1275 | 2020.08.20 01:00 | buy | 638 | 0.28 | 115.988 | 115.280 | 116.280 | |
1276 | 2020.08.20 04:00 | close | 638 | 0.28 | 115.906 | 115.280 | 116.280 | -2408.00 | 1813680.00 |
1277 | 2020.08.26 02:00 | sell | 639 | 0.28 | 117.139 | 117.938 | 116.738 | |
1278 | 2020.08.26 09:00 | close | 639 | 0.28 | 116.945 | 117.938 | 116.738 | 5320.00 | 1819000.00 |
1279 | 2020.08.27 02:00 | sell | 640 | 0.28 | 116.638 | 117.447 | 116.247 | |
1280 | 2020.08.27 09:00 | close | 640 | 0.28 | 116.759 | 117.447 | 116.247 | -3500.00 | 1815500.00 |
1281 | 2020.08.28 02:00 | sell | 641 | 0.28 | 117.220 | 118.018 | 116.818 | |
1282 | 2020.08.28 09:00 | close | 641 | 0.28 | 117.350 | 118.018 | 116.818 | -3752.00 | 1811748.00 |
1283 | 2020.08.31 09:00 | buy | 642 | 0.28 | 116.848 | 115.753 | 118.453 | |
1284 | 2020.08.31 18:00 | close | 642 | 0.28 | 117.787 | 115.753 | 118.453 | 26180.00 | 1837928.00 |
1285 | 2020.09.28 02:00 | sell | 643 | 0.28 | 113.718 | 114.511 | 113.311 | |
1286 | 2020.09.28 08:54 | t/p | 643 | 0.28 | 113.313 | 114.511 | 113.311 | 11228.00 | 1849156.00 |
1287 | 2020.09.29 02:00 | sell | 644 | 0.28 | 114.156 | 114.954 | 113.754 | |
1288 | 2020.09.29 09:00 | close | 644 | 0.28 | 114.226 | 114.954 | 113.754 | -2072.00 | 1847084.00 |
1289 | 2020.09.29 09:00 | buy | 645 | 0.28 | 114.218 | 113.127 | 115.827 | |
1290 | 2020.09.29 18:00 | close | 645 | 0.28 | 114.679 | 113.127 | 115.827 | 12796.00 | 1859880.00 |
1291 | 2020.10.09 01:00 | buy | 646 | 0.28 | 115.624 | 114.926 | 115.926 | |
1292 | 2020.10.09 04:00 | close | 646 | 0.28 | 115.553 | 114.926 | 115.926 | -2100.00 | 1857780.00 |
1293 | 2020.10.15 01:00 | buy | 647 | 0.28 | 115.138 | 114.430 | 115.430 | |
1294 | 2020.10.15 04:00 | close | 647 | 0.28 | 115.221 | 114.430 | 115.430 | 2212.00 | 1859992.00 |
1295 | 2020.10.20 01:00 | buy | 648 | 0.28 | 115.840 | 115.143 | 116.143 | |
1296 | 2020.10.20 04:00 | close | 648 | 0.28 | 116.006 | 115.143 | 116.143 | 4536.00 | 1864528.00 |
1297 | 2020.10.26 02:00 | sell | 649 | 0.28 | 115.688 | 116.481 | 115.281 | |
1298 | 2020.10.26 09:00 | close | 649 | 0.28 | 115.881 | 116.481 | 115.281 | -5516.00 | 1859012.00 |
1299 | 2020.10.26 09:00 | buy | 650 | 0.28 | 115.881 | 114.787 | 117.487 | |
1300 | 2020.10.26 18:00 | close | 650 | 0.28 | 115.700 | 114.787 | 117.487 | -5180.00 | 1853832.00 |
1301 | 2020.10.27 09:00 | buy | 651 | 0.28 | 115.581 | 114.472 | 117.172 | |
1302 | 2020.10.27 18:00 | close | 651 | 0.28 | 115.228 | 114.472 | 117.172 | -9996.00 | 1843836.00 |
1303 | 2020.11.10 01:00 | buy | 652 | 0.28 | 115.241 | 114.551 | 115.551 | |
1304 | 2020.11.10 03:00 | close | 652 | 0.28 | 115.115 | 114.551 | 115.551 | -3640.00 | 1840196.00 |
1305 | 2020.11.13 01:15 | buy | 653 | 0.28 | 114.874 | 114.176 | 115.176 | |
1306 | 2020.11.13 03:00 | close | 653 | 0.28 | 114.755 | 114.176 | 115.176 | -3444.00 | 1836752.00 |
1307 | 2020.11.20 01:00 | buy | 654 | 0.28 | 113.985 | 113.293 | 114.293 | |
1308 | 2020.11.20 03:00 | close | 654 | 0.28 | 114.029 | 113.293 | 114.293 | 1120.00 | 1837872.00 |
1309 | 2020.11.26 01:00 | sell | 655 | 0.28 | 114.962 | 115.755 | 114.555 | |
1310 | 2020.11.26 09:00 | close | 655 | 0.28 | 115.035 | 115.755 | 114.555 | -2156.00 | 1835716.00 |
1311 | 2020.11.27 01:00 | sell | 656 | 0.28 | 114.963 | 115.761 | 114.561 | |
1312 | 2020.11.27 09:00 | close | 656 | 0.28 | 114.849 | 115.761 | 114.561 | 3080.00 | 1838796.00 |
1313 | 2020.11.30 01:00 | sell | 657 | 0.28 | 115.046 | 115.850 | 114.650 | |
1314 | 2020.11.30 09:00 | close | 657 | 0.28 | 115.104 | 115.850 | 114.650 | -1736.00 | 1837060.00 |
1315 | 2020.11.30 09:00 | buy | 658 | 0.28 | 115.089 | 113.999 | 116.699 | |
1316 | 2020.11.30 18:00 | close | 658 | 0.28 | 115.214 | 113.999 | 116.699 | 3388.00 | 1840448.00 |
1317 | 2020.12.10 01:00 | buy | 659 | 0.28 | 117.247 | 116.545 | 117.545 | |
1318 | 2020.12.10 03:00 | close | 659 | 0.28 | 117.232 | 116.545 | 117.545 | -532.00 | 1839916.00 |
1319 | 2020.12.15 01:00 | buy | 660 | 0.28 | 117.372 | 116.663 | 117.663 | |
1320 | 2020.12.15 03:00 | close | 660 | 0.28 | 117.444 | 116.663 | 117.663 | 1904.00 | 1841820.00 |
1321 | 2020.12.18 01:00 | buy | 661 | 0.28 | 116.642 | 115.945 | 116.945 | |
1322 | 2020.12.18 03:00 | close | 661 | 0.28 | 116.675 | 115.945 | 116.945 | 812.00 | 1842632.00 |
1323 | 2021.01.08 01:00 | buy | 662 | 0.28 | 117.341 | 116.642 | 117.642 | |
1324 | 2021.01.08 03:00 | close | 662 | 0.28 | 117.227 | 116.642 | 117.642 | -3304.00 | 1839328.00 |
1325 | 2021.01.15 01:00 | buy | 663 | 0.28 | 116.915 | 116.216 | 117.216 | |
1326 | 2021.01.15 03:00 | close | 663 | 0.28 | 116.870 | 116.216 | 117.216 | -1372.00 | 1837956.00 |
1327 | 2021.01.26 01:00 | sell | 664 | 0.28 | 116.836 | 117.638 | 116.438 | |
1328 | 2021.01.26 09:00 | close | 664 | 0.28 | 116.689 | 117.638 | 116.438 | 4004.00 | 1841960.00 |
1329 | 2021.01.26 09:00 | buy | 665 | 0.28 | 116.689 | 115.582 | 118.282 | |
1330 | 2021.01.26 18:00 | close | 665 | 0.28 | 116.816 | 115.582 | 118.282 | 3444.00 | 1845404.00 |
1331 | 2021.01.27 01:00 | sell | 666 | 0.28 | 116.854 | 117.644 | 116.444 | |
1332 | 2021.01.27 09:00 | close | 666 | 0.28 | 116.953 | 117.644 | 116.444 | -2884.00 | 1842520.00 |
1333 | 2021.01.28 01:00 | sell | 667 | 0.28 | 117.083 | 117.884 | 116.684 | |
1334 | 2021.01.28 09:00 | close | 667 | 0.28 | 117.329 | 117.884 | 116.684 | -7000.00 | 1835520.00 |
1335 | 2021.01.28 09:00 | buy | 668 | 0.28 | 117.313 | 116.222 | 118.922 | |
1336 | 2021.01.28 18:00 | close | 668 | 0.28 | 117.386 | 116.222 | 118.922 | 1932.00 | 1837452.00 |
1337 | 2021.01.29 01:00 | sell | 669 | 0.28 | 117.294 | 118.086 | 116.886 | |
1338 | 2021.01.29 09:00 | close | 669 | 0.28 | 117.560 | 118.086 | 116.886 | -7560.00 | 1829892.00 |
1339 | 2021.01.29 09:00 | buy | 670 | 0.28 | 117.550 | 116.450 | 119.150 | |
1340 | 2021.01.29 18:00 | close | 670 | 0.28 | 117.692 | 116.450 | 119.150 | 3864.00 | 1833756.00 |
1341 | 2021.02.10 01:00 | buy | 671 | 0.28 | 117.211 | 116.518 | 117.518 | |
1342 | 2021.02.10 03:00 | close | 671 | 0.28 | 117.209 | 116.518 | 117.518 | -168.00 | 1833588.00 |
1343 | 2021.02.15 01:00 | buy | 672 | 0.28 | 117.774 | 117.068 | 118.068 | |
1344 | 2021.02.15 03:00 | close | 672 | 0.28 | 117.789 | 117.068 | 118.068 | 308.00 | 1833896.00 |
1345 | 2021.02.26 01:00 | sell | 673 | 0.28 | 117.423 | 118.221 | 117.021 | |
1346 | 2021.02.26 09:00 | close | 673 | 0.28 | 117.270 | 118.221 | 117.021 | 4172.00 | 1838068.00 |
1347 | 2021.03.10 01:00 | buy | 674 | 0.28 | 117.027 | 116.332 | 117.332 | |
1348 | 2021.03.10 03:00 | close | 674 | 0.28 | 116.882 | 116.332 | 117.332 | -4172.00 | 1833896.00 |
1349 | 2021.03.15 01:00 | buy | 675 | 0.28 | 117.398 | 116.701 | 117.701 | |
1350 | 2021.03.15 04:00 | close | 675 | 0.28 | 117.416 | 116.701 | 117.701 | 392.00 | 1834288.00 |
1351 | 2021.03.26 02:00 | sell | 676 | 0.28 | 116.164 | 116.968 | 115.768 | |
1352 | 2021.03.26 09:00 | close | 676 | 0.28 | 116.261 | 116.968 | 115.768 | -2828.00 | 1831460.00 |
1353 | 2021.03.29 02:00 | sell | 677 | 0.28 | 116.860 | 117.667 | 116.467 | |
1354 | 2021.03.29 08:14 | t/p | 677 | 0.28 | 116.468 | 117.667 | 116.467 | 10864.00 | 1842324.00 |
1355 | 2021.03.29 09:00 | buy | 678 | 0.28 | 116.525 | 115.426 | 118.126 | |
1356 | 2021.03.29 18:00 | close | 678 | 0.28 | 116.915 | 115.426 | 118.126 | 10808.00 | 1853132.00 |
1357 | 2021.03.30 02:00 | sell | 679 | 0.28 | 116.939 | 117.737 | 116.537 | |
1358 | 2021.03.30 09:00 | close | 679 | 0.28 | 117.023 | 117.737 | 116.537 | -2464.00 | 1850668.00 |
1359 | 2021.03.30 09:00 | buy | 680 | 0.28 | 117.035 | 115.928 | 118.628 | |
1360 | 2021.03.30 18:00 | close | 680 | 0.28 | 116.936 | 115.928 | 118.628 | -2884.00 | 1847784.00 |
1361 | 2021.03.31 09:00 | buy | 681 | 0.28 | 117.432 | 116.333 | 119.033 | |
1362 | 2021.03.31 18:00 | close | 681 | 0.28 | 117.433 | 116.333 | 119.033 | -84.00 | 1847700.00 |
1363 | 2021.04.09 01:00 | buy | 682 | 0.28 | 118.251 | 117.557 | 118.557 | |
1364 | 2021.04.09 04:00 | close | 682 | 0.28 | 118.257 | 117.557 | 118.557 | 56.00 | 1847756.00 |
1365 | 2021.04.15 01:00 | buy | 683 | 0.28 | 118.123 | 117.417 | 118.417 | |
1366 | 2021.04.15 04:00 | close | 683 | 0.28 | 118.002 | 117.417 | 118.417 | -3500.00 | 1844256.00 |
1367 | 2021.04.20 01:00 | buy | 684 | 0.28 | 118.214 | 117.517 | 118.517 | |
1368 | 2021.04.20 04:00 | close | 684 | 0.28 | 118.155 | 117.517 | 118.517 | -1764.00 | 1842492.00 |
1369 | 2021.04.26 02:00 | sell | 685 | 0.28 | 118.069 | 118.866 | 117.666 | |
1370 | 2021.04.26 09:00 | close | 685 | 0.28 | 118.111 | 118.866 | 117.666 | -1288.00 | 1841204.00 |
1371 | 2021.04.26 09:00 | buy | 686 | 0.28 | 118.120 | 117.018 | 119.718 | |
1372 | 2021.04.26 18:00 | close | 686 | 0.28 | 118.211 | 117.018 | 119.718 | 2436.00 | 1843640.00 |
1373 | 2021.04.27 02:00 | sell | 687 | 0.28 | 118.267 | 119.069 | 117.869 | |
1374 | 2021.04.27 09:00 | close | 687 | 0.28 | 118.216 | 119.069 | 117.869 | 1316.00 | 1844956.00 |
1375 | 2021.04.27 09:00 | buy | 688 | 0.28 | 118.206 | 117.106 | 119.806 | |
1376 | 2021.04.27 18:00 | close | 688 | 0.28 | 118.822 | 117.106 | 119.806 | 17136.00 | 1862092.00 |
1377 | 2021.04.28 02:00 | sell | 689 | 0.28 | 118.966 | 119.776 | 118.576 | |
1378 | 2021.04.28 09:00 | close | 689 | 0.28 | 118.882 | 119.776 | 118.576 | 2240.00 | 1864332.00 |
1379 | 2021.04.28 09:00 | buy | 690 | 0.28 | 118.887 | 117.790 | 120.490 | |
1380 | 2021.04.28 18:00 | close | 690 | 0.28 | 119.235 | 117.790 | 120.490 | 9632.00 | 1873964.00 |
1381 | 2021.04.29 02:00 | sell | 691 | 0.28 | 119.389 | 120.194 | 118.994 | |
1382 | 2021.04.29 09:00 | close | 691 | 0.28 | 119.427 | 120.194 | 118.994 | -1176.00 | 1872788.00 |
1383 | 2021.04.30 02:00 | sell | 692 | 0.28 | 119.814 | 120.622 | 119.422 | |
1384 | 2021.04.30 09:00 | close | 692 | 0.28 | 119.765 | 120.622 | 119.422 | 1260.00 | 1874048.00 |
1385 | 2021.05.10 01:00 | buy | 693 | 0.28 | 120.572 | 119.877 | 120.877 | |
1386 | 2021.05.10 04:00 | close | 693 | 0.28 | 120.680 | 119.877 | 120.877 | 2912.00 | 1876960.00 |
1387 | 2021.05.14 01:00 | buy | 694 | 0.28 | 120.919 | 120.210 | 121.210 | |
1388 | 2021.05.14 04:00 | close | 694 | 0.28 | 120.941 | 120.210 | 121.210 | 504.00 | 1877464.00 |
1389 | 2021.05.20 01:00 | buy | 695 | 0.28 | 120.914 | 120.217 | 121.217 | |
1390 | 2021.05.20 04:00 | close | 695 | 0.28 | 120.828 | 120.217 | 121.217 | -2520.00 | 1874944.00 |
1391 | 2021.05.26 02:00 | sell | 696 | 0.28 | 121.502 | 122.304 | 121.104 | |
1392 | 2021.05.26 09:00 | close | 696 | 0.28 | 121.564 | 122.304 | 121.104 | -1848.00 | 1873096.00 |
1393 | 2021.05.26 09:00 | buy | 697 | 0.28 | 121.580 | 120.474 | 123.174 | |
1394 | 2021.05.26 18:00 | close | 697 | 0.28 | 121.646 | 120.474 | 123.174 | 1736.00 | 1874832.00 |
1395 | 2021.05.27 02:00 | sell | 698 | 0.28 | 121.543 | 122.346 | 121.146 | |
1396 | 2021.05.27 09:00 | close | 698 | 0.28 | 121.645 | 122.346 | 121.146 | -2968.00 | 1871864.00 |
1397 | 2021.05.28 02:00 | sell | 699 | 0.28 | 122.420 | 123.226 | 122.026 | |
1398 | 2021.05.28 09:00 | close | 699 | 0.28 | 122.325 | 123.226 | 122.026 | 2548.00 | 1874412.00 |
1399 | 2021.05.28 09:00 | buy | 700 | 0.28 | 122.312 | 121.221 | 123.921 | |
1400 | 2021.05.28 18:00 | close | 700 | 0.28 | 122.161 | 121.221 | 123.921 | -4340.00 | 1870072.00 |
1401 | 2021.05.31 09:00 | buy | 701 | 0.28 | 122.006 | 120.910 | 123.610 | |
1402 | 2021.05.31 18:00 | close | 701 | 0.28 | 121.628 | 120.910 | 123.610 | -10696.00 | 1859376.00 |
1403 | 2021.06.28 02:00 | sell | 702 | 0.28 | 120.819 | 121.621 | 120.421 | |
1404 | 2021.06.28 09:00 | close | 702 | 0.28 | 120.493 | 121.621 | 120.421 | 9016.00 | 1868392.00 |
1405 | 2021.06.29 02:00 | sell | 703 | 0.28 | 120.236 | 121.035 | 119.835 | |
1406 | 2021.06.29 09:00 | close | 703 | 0.28 | 120.212 | 121.035 | 119.835 | 560.00 | 1868952.00 |
1407 | 2021.06.29 09:00 | buy | 704 | 0.28 | 120.211 | 119.121 | 121.821 | |
1408 | 2021.06.29 18:00 | close | 704 | 0.28 | 120.005 | 119.121 | 121.821 | -5880.00 | 1863072.00 |
1409 | 2021.06.30 02:00 | sell | 705 | 0.28 | 119.999 | 120.789 | 119.589 | |
1410 | 2021.06.30 09:00 | close | 705 | 0.28 | 119.858 | 120.789 | 119.589 | 3836.00 | 1866908.00 |
1411 | 2021.06.30 09:00 | buy | 706 | 0.28 | 119.856 | 118.757 | 121.457 | |
1412 | 2021.06.30 18:00 | close | 706 | 0.28 | 120.074 | 118.757 | 121.457 | 5992.00 | 1872900.00 |
1413 | 2021.07.20 01:00 | buy | 707 | 0.28 | 119.296 | 118.598 | 119.598 | |
1414 | 2021.07.20 04:00 | close | 707 | 0.28 | 119.225 | 118.598 | 119.598 | -2100.00 | 1870800.00 |
1415 | 2021.07.26 02:00 | sell | 708 | 0.28 | 120.202 | 121.005 | 119.805 | |
1416 | 2021.07.26 09:00 | close | 708 | 0.28 | 120.103 | 121.005 | 119.805 | 2660.00 | 1873460.00 |
1417 | 2021.07.26 09:00 | buy | 709 | 0.28 | 120.098 | 119.001 | 121.701 | |
1418 | 2021.07.26 18:00 | close | 709 | 0.28 | 120.380 | 119.001 | 121.701 | 7784.00 | 1881244.00 |
1419 | 2021.07.27 02:00 | sell | 710 | 0.28 | 120.503 | 121.300 | 120.100 | |
1420 | 2021.07.27 09:00 | close | 710 | 0.28 | 120.291 | 121.300 | 120.100 | 5824.00 | 1887068.00 |
1421 | 2021.07.27 09:00 | buy | 711 | 0.28 | 120.290 | 119.197 | 121.897 | |
1422 | 2021.07.27 18:00 | close | 711 | 0.28 | 120.110 | 119.197 | 121.897 | -5152.00 | 1881916.00 |
1423 | 2021.07.28 02:00 | sell | 712 | 0.28 | 120.037 | 120.847 | 119.647 | |
1424 | 2021.07.28 09:00 | close | 712 | 0.28 | 120.047 | 120.847 | 119.647 | -392.00 | 1881524.00 |
1425 | 2021.07.28 09:00 | buy | 713 | 0.28 | 120.060 | 118.952 | 121.652 | |
1426 | 2021.07.28 18:00 | close | 713 | 0.28 | 120.421 | 118.952 | 121.652 | 9996.00 | 1891520.00 |
1427 | 2021.07.29 09:00 | buy | 714 | 0.28 | 120.740 | 119.637 | 122.337 | |
1428 | 2021.07.29 18:00 | close | 714 | 0.28 | 120.990 | 119.637 | 122.337 | 6888.00 | 1898408.00 |
1429 | 2021.07.30 02:00 | sell | 715 | 0.28 | 120.839 | 121.646 | 120.446 | |
1430 | 2021.07.30 09:00 | close | 715 | 0.28 | 120.750 | 121.646 | 120.446 | 2380.00 | 1900788.00 |
1431 | 2021.07.30 09:00 | buy | 716 | 0.28 | 120.750 | 119.646 | 122.346 | |
1432 | 2021.07.30 18:00 | close | 716 | 0.28 | 121.086 | 119.646 | 122.346 | 9296.00 | 1910084.00 |
1433 | 2021.08.13 01:00 | buy | 717 | 0.28 | 119.625 | 118.931 | 119.931 | |
1434 | 2021.08.13 04:00 | close | 717 | 0.28 | 119.597 | 118.931 | 119.931 | -896.00 | 1909188.00 |
1435 | 2021.08.20 01:00 | buy | 718 | 0.28 | 119.513 | 118.810 | 119.810 | |
1436 | 2021.08.20 04:00 | close | 718 | 0.28 | 119.645 | 118.810 | 119.810 | 3584.00 | 1912772.00 |
1437 | 2021.08.26 02:00 | sell | 719 | 0.28 | 120.377 | 121.170 | 119.970 | |
1438 | 2021.08.26 09:00 | close | 719 | 0.28 | 120.291 | 121.170 | 119.970 | 2296.00 | 1915068.00 |
1439 | 2021.08.26 09:00 | buy | 720 | 0.28 | 120.291 | 119.190 | 121.890 | |
1440 | 2021.08.26 18:00 | close | 720 | 0.28 | 119.835 | 119.190 | 121.890 | -12880.00 | 1902188.00 |
1441 | 2021.08.27 02:00 | sell | 721 | 0.28 | 119.886 | 120.695 | 119.495 | |
1442 | 2021.08.27 09:00 | close | 721 | 0.28 | 119.993 | 120.695 | 119.495 | -3108.00 | 1899080.00 |
1443 | 2021.08.27 09:00 | buy | 722 | 0.28 | 119.992 | 118.900 | 121.600 | |
1444 | 2021.08.27 18:00 | close | 722 | 0.28 | 120.385 | 118.900 | 121.600 | 10892.00 | 1909972.00 |
1445 | 2021.08.30 02:00 | sell | 723 | 0.28 | 120.542 | 121.339 | 120.139 | |
1446 | 2021.08.30 09:00 | close | 723 | 0.28 | 120.429 | 121.339 | 120.139 | 3052.00 | 1913024.00 |
1447 | 2021.08.30 09:00 | buy | 724 | 0.28 | 120.426 | 119.322 | 122.022 | |
1448 | 2021.08.30 18:00 | close | 724 | 0.28 | 119.967 | 119.322 | 122.022 | -12964.00 | 1900060.00 |
1449 | 2021.08.31 09:00 | buy | 725 | 0.28 | 120.058 | 118.966 | 121.666 | |
1450 | 2021.08.31 18:00 | close | 725 | 0.28 | 119.917 | 118.966 | 121.666 | -4060.00 | 1896000.00 |
1451 | 2021.09.10 01:00 | buy | 726 | 0.28 | 119.763 | 119.072 | 120.072 | |
1452 | 2021.09.10 04:00 | close | 726 | 0.28 | 119.692 | 119.072 | 120.072 | -2100.00 | 1893900.00 |
1453 | 2021.09.15 01:00 | buy | 727 | 0.28 | 119.310 | 118.603 | 119.603 | |
1454 | 2021.09.15 04:00 | close | 727 | 0.28 | 119.075 | 118.603 | 119.603 | -6692.00 | 1887208.00 |
1455 | 2021.09.20 01:00 | buy | 728 | 0.28 | 118.054 | 117.357 | 118.357 | |
1456 | 2021.09.20 04:00 | close | 728 | 0.28 | 117.996 | 117.357 | 118.357 | -1736.00 | 1885472.00 |
1457 | 2021.09.27 02:00 | sell | 729 | 0.28 | 119.773 | 120.567 | 119.367 | |
1458 | 2021.09.27 09:00 | close | 729 | 0.28 | 119.420 | 120.567 | 119.367 | 9772.00 | 1895244.00 |
1459 | 2021.09.28 02:00 | sell | 730 | 0.28 | 119.873 | 120.675 | 119.475 | |
1460 | 2021.09.28 09:00 | close | 730 | 0.28 | 120.030 | 120.675 | 119.475 | -4508.00 | 1890736.00 |
1461 | 2021.09.28 09:00 | buy | 731 | 0.28 | 120.032 | 118.930 | 121.630 | |
1462 | 2021.09.28 18:00 | close | 731 | 0.28 | 120.007 | 118.930 | 121.630 | -812.00 | 1889924.00 |
1463 | 2021.09.29 02:00 | sell | 732 | 0.28 | 120.040 | 120.833 | 119.633 | |
1464 | 2021.09.29 09:00 | close | 732 | 0.28 | 119.965 | 120.833 | 119.633 | 1988.00 | 1891912.00 |
1465 | 2021.09.30 02:00 | sell | 733 | 0.28 | 119.790 | 120.588 | 119.388 | |
1466 | 2021.09.30 09:00 | close | 733 | 0.28 | 119.792 | 120.588 | 119.388 | -168.00 | 1891744.00 |
1467 | 2021.09.30 09:00 | buy | 734 | 0.28 | 119.787 | 118.683 | 121.383 | |
1468 | 2021.09.30 18:00 | close | 734 | 0.28 | 119.572 | 118.683 | 121.383 | -6132.00 | 1885612.00 |
1469 | 2021.10.15 01:00 | buy | 735 | 0.28 | 123.105 | 122.411 | 123.411 | |
1470 | 2021.10.15 04:00 | close | 735 | 0.28 | 123.200 | 122.411 | 123.411 | 2548.00 | 1888160.00 |
1471 | 2021.10.20 01:00 | buy | 736 | 0.28 | 123.964 | 123.254 | 124.254 | |
1472 | 2021.10.20 04:00 | close | 736 | 0.28 | 124.029 | 123.254 | 124.254 | 1708.00 | 1889868.00 |
1473 | 2021.10.26 09:00 | buy | 737 | 0.28 | 123.772 | 122.680 | 125.380 | |
1474 | 2021.10.26 18:00 | close | 737 | 0.28 | 124.141 | 122.680 | 125.380 | 10220.00 | 1900088.00 |
1475 | 2021.10.27 02:00 | sell | 738 | 0.28 | 124.102 | 124.896 | 123.696 | |
1476 | 2021.10.27 09:00 | close | 738 | 0.28 | 124.036 | 124.896 | 123.696 | 1736.00 | 1901824.00 |
1477 | 2021.10.27 09:00 | buy | 739 | 0.28 | 124.031 | 122.940 | 125.640 | |
1478 | 2021.10.27 18:00 | close | 739 | 0.28 | 123.936 | 122.940 | 125.640 | -2772.00 | 1899052.00 |
1479 | 2021.10.28 02:00 | sell | 740 | 0.28 | 123.930 | 124.736 | 123.536 | |
1480 | 2021.10.28 09:00 | close | 740 | 0.28 | 123.596 | 124.736 | 123.536 | 9240.00 | 1908292.00 |
1481 | 2021.10.29 02:00 | sell | 741 | 0.28 | 124.551 | 125.356 | 124.156 | |
1482 | 2021.10.29 09:00 | close | 741 | 0.28 | 124.597 | 125.356 | 124.156 | -1400.00 | 1906892.00 |
1483 | 2021.10.29 09:00 | buy | 742 | 0.28 | 124.597 | 123.503 | 126.203 | |
1484 | 2021.10.29 18:00 | close | 742 | 0.28 | 124.759 | 123.503 | 126.203 | 4424.00 | 1911316.00 |
1485 | 2021.11.10 01:00 | buy | 743 | 0.28 | 123.961 | 123.254 | 124.254 | |
1486 | 2021.11.10 03:00 | close | 743 | 0.28 | 123.815 | 123.254 | 124.254 | -4200.00 | 1907116.00 |
1487 | 2021.11.15 01:00 | buy | 744 | 0.28 | 123.747 | 123.042 | 124.042 | |
1488 | 2021.11.15 03:00 | close | 744 | 0.28 | 123.801 | 123.042 | 124.042 | 1400.00 | 1908516.00 |
1489 | 2021.11.26 01:00 | sell | 745 | 0.28 | 123.243 | 124.048 | 122.848 | |
1490 | 2021.11.26 02:23 | t/p | 745 | 0.28 | 122.836 | 124.048 | 122.848 | 11284.00 | 1919800.00 |
1491 | 2021.11.26 09:00 | buy | 746 | 0.28 | 123.070 | 121.970 | 124.670 | |
1492 | 2021.11.26 18:00 | close | 746 | 0.28 | 122.664 | 121.970 | 124.670 | -11480.00 | 1908320.00 |
1493 | 2021.11.29 01:00 | sell | 747 | 0.28 | 122.836 | 123.635 | 122.435 | |
1494 | 2021.11.29 07:44 | t/p | 747 | 0.28 | 122.425 | 123.635 | 122.435 | 11396.00 | 1919716.00 |
1495 | 2021.11.30 01:00 | sell | 748 | 0.28 | 123.103 | 123.910 | 122.710 | |
1496 | 2021.11.30 07:24 | t/p | 748 | 0.28 | 122.710 | 123.910 | 122.710 | 10892.00 | 1930608.00 |
1497 | 2021.12.10 01:00 | buy | 749 | 0.28 | 122.841 | 122.143 | 123.143 | |
1498 | 2021.12.10 03:00 | close | 749 | 0.28 | 122.751 | 122.143 | 123.143 | -2632.00 | 1927976.00 |
1499 | 2021.12.15 01:00 | buy | 750 | 0.28 | 123.140 | 122.436 | 123.436 | |
1500 | 2021.12.15 03:00 | close | 750 | 0.28 | 123.156 | 122.436 | 123.436 | 336.00 | 1928312.00 |
1501 | 2021.12.20 01:00 | buy | 751 | 0.28 | 123.022 | 122.328 | 123.328 | |
1502 | 2021.12.20 03:00 | close | 751 | 0.28 | 122.992 | 122.328 | 123.328 | -952.00 | 1927360.00 |
1503 | 2022.01.10 01:00 | buy | 752 | 0.28 | 125.865 | 125.162 | 126.162 | |
1504 | 2022.01.10 03:00 | close | 752 | 0.28 | 125.799 | 125.162 | 126.162 | -1960.00 | 1925400.00 |
1505 | 2022.01.20 01:00 | buy | 753 | 0.28 | 124.929 | 124.220 | 125.220 | |
1506 | 2022.01.20 03:00 | close | 753 | 0.28 | 124.858 | 124.220 | 125.220 | -2100.00 | 1923300.00 |
1507 | 2022.01.26 01:00 | sell | 754 | 0.28 | 123.978 | 124.769 | 123.569 | |
1508 | 2022.01.26 09:00 | close | 754 | 0.28 | 124.061 | 124.769 | 123.569 | -2436.00 | 1920864.00 |
1509 | 2022.01.26 09:00 | buy | 755 | 0.28 | 124.076 | 122.967 | 125.667 | |
1510 | 2022.01.26 18:00 | close | 755 | 0.28 | 124.104 | 122.967 | 125.667 | 672.00 | 1921536.00 |
1511 | 2022.01.27 01:00 | sell | 756 | 0.28 | 124.074 | 124.875 | 123.675 | |
1512 | 2022.01.27 09:00 | close | 756 | 0.28 | 124.053 | 124.875 | 123.675 | 476.00 | 1922012.00 |
1513 | 2022.01.27 09:00 | buy | 757 | 0.28 | 124.041 | 122.949 | 125.649 | |
1514 | 2022.01.27 18:00 | close | 757 | 0.28 | 123.942 | 122.949 | 125.649 | -2884.00 | 1919128.00 |
1515 | 2022.01.28 01:00 | sell | 758 | 0.28 | 123.826 | 124.631 | 123.431 | |
1516 | 2022.01.28 09:00 | close | 758 | 0.28 | 124.165 | 124.631 | 123.431 | -9604.00 | 1909524.00 |
1517 | 2022.01.28 09:00 | buy | 759 | 0.28 | 124.157 | 123.056 | 125.756 | |
1518 | 2022.01.28 18:00 | close | 759 | 0.28 | 123.831 | 123.056 | 125.756 | -9240.00 | 1900284.00 |
1519 | 2022.01.31 09:00 | buy | 760 | 0.28 | 123.961 | 122.851 | 125.551 | |
1520 | 2022.01.31 18:00 | close | 760 | 0.28 | 123.760 | 122.851 | 125.551 | -5740.00 | 1894544.00 |
1521 | 2022.02.10 01:00 | buy | 761 | 0.28 | 125.042 | 124.347 | 125.347 | |
1522 | 2022.02.10 03:00 | close | 761 | 0.28 | 124.991 | 124.347 | 125.347 | -1540.00 | 1893004.00 |
1523 | 2022.02.15 01:15 | buy | 762 | 0.28 | 124.955 | 124.257 | 125.257 | |
1524 | 2022.02.15 03:00 | close | 762 | 0.28 | 124.895 | 124.257 | 125.257 | -1792.00 | 1891212.00 |
1525 | 2022.02.28 01:00 | sell | 763 | 0.28 | 124.643 | 125.445 | 124.245 | |
1526 | 2022.02.28 09:00 | close | 763 | 0.28 | 124.753 | 125.445 | 124.245 | -3192.00 | 1888020.00 |
1527 | 2022.02.28 09:00 | buy | 764 | 0.28 | 124.748 | 123.649 | 126.349 | |
1528 | 2022.02.28 18:00 | close | 764 | 0.28 | 125.521 | 123.649 | 126.349 | 21532.00 | 1909552.00 |
1529 | 2022.03.10 01:00 | buy | 765 | 0.28 | 125.084 | 124.387 | 125.387 | |
1530 | 2022.03.10 03:00 | close | 765 | 0.28 | 125.015 | 124.387 | 125.387 | -2044.00 | 1907508.00 |
1531 | 2022.03.15 01:00 | buy | 766 | 0.28 | 126.003 | 125.294 | 126.294 | |
1532 | 2022.03.15 04:00 | close | 766 | 0.28 | 125.897 | 125.294 | 126.294 | -3080.00 | 1904428.00 |
1533 | 2022.03.18 01:00 | buy | 767 | 0.28 | 126.605 | 125.899 | 126.899 | |
1534 | 2022.03.18 04:00 | close | 767 | 0.28 | 126.708 | 125.899 | 126.899 | 2772.00 | 1907200.00 |
1535 | 2022.04.08 01:00 | buy | 768 | 0.28 | 132.750 | 132.045 | 133.045 | |
1536 | 2022.04.08 04:00 | close | 768 | 0.28 | 132.472 | 132.045 | 133.045 | -7896.00 | 1899304.00 |
1537 | 2022.04.15 01:31 | buy | 769 | 0.28 | 133.741 | 133.051 | 134.051 | |
1538 | 2022.04.15 04:00 | close | 769 | 0.28 | 133.949 | 133.051 | 134.051 | 5712.00 | 1905016.00 |
1539 | 2022.04.26 02:00 | sell | 770 | 0.28 | 133.496 | 134.306 | 133.106 | |
1540 | 2022.04.26 03:27 | t/p | 770 | 0.28 | 133.108 | 134.306 | 133.106 | 10752.00 | 1915768.00 |
1541 | 2022.04.28 02:00 | sell | 771 | 0.28 | 132.614 | 133.408 | 132.208 | |
1542 | 2022.04.28 06:12 | s/l | 771 | 0.28 | 133.416 | 133.408 | 132.208 | -22568.00 | 1893200.00 |
1543 | 2022.04.28 09:00 | buy | 772 | 0.28 | 134.121 | 133.018 | 135.718 | |
1544 | 2022.04.28 18:00 | close | 772 | 0.28 | 134.861 | 133.018 | 135.718 | 20608.00 | 1913808.00 |
1545 | 2022.04.29 02:00 | sell | 773 | 0.28 | 134.660 | 135.466 | 134.266 | |
1546 | 2022.04.29 09:00 | close | 773 | 0.28 | 134.355 | 135.466 | 134.266 | 8428.00 | 1922236.00 |
1547 | 2022.05.26 02:00 | sell | 774 | 0.28 | 132.277 | 133.080 | 131.880 | |
1548 | 2022.05.26 09:00 | close | 774 | 0.28 | 132.210 | 133.080 | 131.880 | 1764.00 | 1924000.00 |
1549 | 2022.05.27 02:00 | sell | 775 | 0.28 | 132.482 | 133.280 | 132.080 | |
1550 | 2022.05.27 09:00 | close | 775 | 0.28 | 132.364 | 133.280 | 132.080 | 3192.00 | 1927192.00 |
1551 | 2022.05.27 09:00 | buy | 776 | 0.28 | 132.362 | 131.257 | 133.957 | |
1552 | 2022.05.27 18:00 | close | 776 | 0.28 | 132.856 | 131.257 | 133.957 | 13720.00 | 1940912.00 |
1553 | 2022.05.30 02:00 | sell | 777 | 0.28 | 132.793 | 133.599 | 132.399 | |
1554 | 2022.05.30 09:00 | close | 777 | 0.28 | 132.788 | 133.599 | 132.399 | 28.00 | 1940940.00 |
1555 | 2022.05.30 09:00 | buy | 778 | 0.28 | 132.799 | 131.691 | 134.391 | |
1556 | 2022.05.30 18:00 | close | 778 | 0.28 | 133.282 | 131.691 | 134.391 | 13412.00 | 1954352.00 |
1557 | 2022.05.31 09:00 | buy | 779 | 0.28 | 133.216 | 132.111 | 134.811 | |
1558 | 2022.05.31 18:00 | close | 779 | 0.28 | 134.202 | 132.111 | 134.811 | 27496.00 | 1981848.00 |
1559 | 2022.06.10 01:00 | buy | 780 | 0.28 | 137.124 | 136.428 | 137.428 | |
1560 | 2022.06.10 04:00 | close | 780 | 0.28 | 136.816 | 136.428 | 137.428 | -8736.00 | 1973112.00 |
1561 | 2022.06.15 01:13 | buy | 781 | 0.28 | 135.346 | 134.645 | 135.645 | |
1562 | 2022.06.15 04:00 | close | 781 | 0.28 | 135.055 | 134.645 | 135.645 | -8260.00 | 1964852.00 |
1563 | 2022.06.20 01:00 | buy | 782 | 0.28 | 139.209 | 138.513 | 139.513 | |
1564 | 2022.06.20 02:45 | t/p | 782 | 0.28 | 139.517 | 138.513 | 139.513 | 8512.00 | 1973364.00 |
1565 | 2022.06.27 02:00 | sell | 783 | 0.28 | 141.177 | 141.985 | 140.785 | |
1566 | 2022.06.27 03:44 | t/p | 783 | 0.28 | 140.778 | 141.985 | 140.785 | 11060.00 | 1984424.00 |
1567 | 2022.06.28 02:00 | sell | 784 | 0.28 | 141.522 | 142.322 | 141.122 | |
1568 | 2022.06.28 09:00 | close | 784 | 0.28 | 141.554 | 142.322 | 141.122 | -1008.00 | 1983416.00 |
1569 | 2022.06.28 09:00 | buy | 785 | 0.28 | 141.565 | 140.462 | 143.162 | |
1570 | 2022.06.28 18:00 | close | 785 | 0.28 | 142.280 | 140.462 | 143.162 | 19908.00 | 2003324.00 |
1571 | 2022.06.29 02:00 | sell | 786 | 0.28 | 142.221 | 143.011 | 141.811 | |
1572 | 2022.06.29 09:00 | close | 786 | 0.28 | 142.198 | 143.011 | 141.811 | 532.00 | 2003856.00 |
1573 | 2022.06.29 09:00 | buy | 787 | 0.28 | 142.195 | 141.093 | 143.793 | |
1574 | 2022.06.29 18:00 | close | 787 | 0.28 | 143.562 | 141.093 | 143.793 | 38164.00 | 2042020.00 |
1575 | 2022.06.30 02:00 | sell | 788 | 0.28 | 143.032 | 143.824 | 142.624 | |
1576 | 2022.06.30 09:00 | close | 788 | 0.28 | 142.948 | 143.824 | 142.624 | 2240.00 | 2044260.00 |
1577 | 2022.07.26 02:00 | sell | 789 | 0.28 | 141.568 | 142.372 | 141.172 | |
1578 | 2022.07.26 09:00 | close | 789 | 0.28 | 141.663 | 142.372 | 141.172 | -2772.00 | 2041488.00 |
1579 | 2022.07.26 09:00 | buy | 790 | 0.28 | 141.667 | 140.563 | 143.263 | |
1580 | 2022.07.26 18:00 | close | 790 | 0.28 | 141.923 | 140.563 | 143.263 | 7056.00 | 2048544.00 |
1581 | 2022.07.27 02:00 | sell | 791 | 0.28 | 142.179 | 142.981 | 141.781 | |
1582 | 2022.07.27 09:00 | close | 791 | 0.28 | 142.405 | 142.981 | 141.781 | -6440.00 | 2042104.00 |
1583 | 2022.07.27 09:00 | buy | 792 | 0.28 | 142.404 | 141.301 | 144.001 | |
1584 | 2022.07.27 18:00 | close | 792 | 0.28 | 142.345 | 141.301 | 144.001 | -1764.00 | 2040340.00 |
1585 | 2022.07.28 02:00 | sell | 793 | 0.28 | 142.240 | 143.041 | 141.841 | |
1586 | 2022.07.28 04:01 | t/p | 793 | 0.28 | 141.847 | 143.041 | 141.841 | 10892.00 | 2051232.00 |
1587 | 2022.07.29 02:00 | sell | 794 | 0.28 | 140.601 | 141.400 | 140.200 | |
1588 | 2022.07.29 06:31 | t/p | 794 | 0.28 | 140.205 | 141.400 | 140.200 | 10976.00 | 2062208.00 |
1589 | 2022.08.26 02:00 | sell | 795 | 0.28 | 141.653 | 142.456 | 141.256 | |
1590 | 2022.08.26 09:00 | close | 795 | 0.28 | 141.975 | 142.456 | 141.256 | -9128.00 | 2053080.00 |
1591 | 2022.08.26 09:00 | buy | 796 | 0.28 | 141.984 | 140.885 | 143.585 | |
1592 | 2022.08.26 18:00 | close | 796 | 0.28 | 142.524 | 140.885 | 143.585 | 15008.00 | 2068088.00 |
1593 | 2022.08.29 02:00 | sell | 797 | 0.28 | 142.445 | 143.249 | 142.049 | |
1594 | 2022.08.29 08:02 | s/l | 797 | 0.28 | 143.252 | 143.249 | 142.049 | -22708.00 | 2045380.00 |
1595 | 2022.08.29 09:00 | buy | 798 | 0.28 | 143.182 | 142.092 | 144.792 | |
1596 | 2022.08.29 18:00 | close | 798 | 0.28 | 143.067 | 142.092 | 144.792 | -3332.00 | 2042048.00 |
1597 | 2022.08.30 02:00 | sell | 799 | 0.28 | 143.292 | 144.086 | 142.886 | |
1598 | 2022.08.30 09:00 | close | 799 | 0.28 | 143.204 | 144.086 | 142.886 | 2352.00 | 2044400.00 |
1599 | 2022.08.31 09:00 | buy | 800 | 0.28 | 142.286 | 141.185 | 143.885 | |
1600 | 2022.08.31 18:00 | close | 800 | 0.28 | 142.038 | 141.185 | 143.885 | -7056.00 | 2037344.00 |
1601 | 2022.09.09 01:00 | buy | 801 | 0.28 | 148.555 | 147.860 | 148.860 | |
1602 | 2022.09.09 04:00 | close | 801 | 0.28 | 148.676 | 147.860 | 148.860 | 3276.00 | 2040620.00 |
1603 | 2022.09.26 02:00 | sell | 802 | 0.28 | 146.093 | 146.887 | 145.687 | |
1604 | 2022.09.26 09:00 | close | 802 | 0.28 | 146.153 | 146.887 | 145.687 | -1792.00 | 2038828.00 |
1605 | 2022.09.27 02:00 | sell | 803 | 0.28 | 145.550 | 146.343 | 145.143 | |
1606 | 2022.09.27 09:00 | close | 803 | 0.28 | 145.939 | 146.343 | 145.143 | -11004.00 | 2027824.00 |
1607 | 2022.09.27 09:00 | buy | 804 | 0.28 | 145.933 | 144.836 | 147.536 | |
1608 | 2022.09.27 18:00 | close | 804 | 0.28 | 146.206 | 144.836 | 147.536 | 7532.00 | 2035356.00 |
1609 | 2022.09.28 02:00 | sell | 805 | 0.28 | 145.924 | 146.721 | 145.521 | |
1610 | 2022.09.28 04:44 | t/p | 805 | 0.28 | 145.530 | 146.721 | 145.521 | 10920.00 | 2046276.00 |
1611 | 2022.09.29 02:00 | sell | 806 | 0.28 | 147.621 | 148.411 | 147.211 | |
1612 | 2022.09.29 09:00 | close | 806 | 0.28 | 147.408 | 148.411 | 147.211 | 5852.00 | 2052128.00 |
1613 | 2022.09.30 02:00 | sell | 807 | 0.28 | 148.043 | 148.834 | 147.634 | |
1614 | 2022.09.30 09:00 | close | 807 | 0.28 | 148.164 | 148.834 | 147.634 | -3500.00 | 2048628.00 |
1615 | 2022.10.26 02:00 | sell | 808 | 0.28 | 148.820 | 149.619 | 148.419 | |
1616 | 2022.10.26 09:00 | close | 808 | 0.28 | 148.997 | 149.619 | 148.419 | -5068.00 | 2043560.00 |
1617 | 2022.10.26 09:00 | buy | 809 | 0.28 | 148.998 | 147.896 | 150.596 | |
1618 | 2022.10.26 18:00 | close | 809 | 0.28 | 148.464 | 147.896 | 150.596 | -15064.00 | 2028496.00 |
1619 | 2022.10.27 02:00 | sell | 810 | 0.28 | 148.405 | 149.198 | 147.998 | |
1620 | 2022.10.27 07:53 | t/p | 810 | 0.28 | 147.993 | 149.198 | 147.998 | 11424.00 | 2039920.00 |
1621 | 2022.10.28 02:00 | sell | 811 | 0.28 | 147.557 | 148.361 | 147.161 | |
1622 | 2022.10.28 05:53 | s/l | 811 | 0.28 | 148.364 | 148.361 | 147.161 | -22708.00 | 2017212.00 |
1623 | 2022.12.09 01:00 | buy | 812 | 0.28 | 146.055 | 145.354 | 146.354 | |
1624 | 2022.12.09 03:00 | close | 812 | 0.28 | 146.006 | 145.354 | 146.354 | -1484.00 | 2015728.00 |
1625 | 2022.12.15 01:00 | buy | 813 | 0.28 | 146.585 | 145.877 | 146.877 | |
1626 | 2022.12.15 03:00 | close | 813 | 0.28 | 146.477 | 145.877 | 146.877 | -3136.00 | 2012592.00 |
1627 | 2022.12.20 01:00 | buy | 814 | 0.28 | 147.466 | 146.759 | 147.759 | |
1628 | 2022.12.20 03:00 | close | 814 | 0.28 | 147.656 | 146.759 | 147.759 | 5208.00 | 2017800.00 |
1629 | 2023.01.10 01:00 | buy | 815 | 0.28 | 143.183 | 142.486 | 143.486 | |
1630 | 2023.01.10 03:00 | close | 815 | 0.28 | 142.895 | 142.486 | 143.486 | -8176.00 | 2009624.00 |
1631 | 2023.01.20 01:00 | buy | 816 | 0.28 | 140.244 | 139.551 | 140.551 | |
1632 | 2023.01.20 03:00 | close | 816 | 0.28 | 140.386 | 139.551 | 140.551 | 3864.00 | 2013488.00 |
1633 | 2023.01.26 01:06 | sell | 817 | 0.28 | 140.982 | 141.785 | 140.585 | |
1634 | 2023.01.26 09:00 | close | 817 | 0.28 | 141.086 | 141.785 | 140.585 | -3024.00 | 2010464.00 |
1635 | 2023.01.26 09:00 | buy | 818 | 0.28 | 141.073 | 139.979 | 142.679 | |
1636 | 2023.01.26 18:00 | close | 818 | 0.28 | 141.480 | 139.979 | 142.679 | 11284.00 | 2021748.00 |
1637 | 2023.01.27 01:00 | sell | 819 | 0.28 | 141.421 | 142.227 | 141.027 | |
1638 | 2023.01.27 01:39 | t/p | 819 | 0.28 | 141.022 | 142.227 | 141.027 | 11060.00 | 2032808.00 |
1639 | 2023.01.30 01:00 | sell | 820 | 0.28 | 140.920 | 141.725 | 140.525 | |
1640 | 2023.01.30 06:01 | t/p | 820 | 0.28 | 140.502 | 141.725 | 140.525 | 11592.00 | 2044400.00 |
1641 | 2023.02.10 01:00 | buy | 821 | 0.28 | 142.595 | 141.889 | 142.889 | |
1642 | 2023.02.10 03:00 | close | 821 | 0.28 | 142.607 | 141.889 | 142.889 | 224.00 | 2044624.00 |
1643 | 2023.02.15 01:00 | buy | 822 | 0.28 | 144.454 | 143.748 | 144.748 | |
1644 | 2023.02.15 03:00 | close | 822 | 0.28 | 143.961 | 143.748 | 144.748 | -13916.00 | 2030708.00 |
1645 | 2023.02.20 01:08 | buy | 823 | 0.28 | 145.169 | 144.470 | 145.470 | |
1646 | 2023.02.20 03:00 | close | 823 | 0.28 | 145.218 | 144.470 | 145.470 | 1260.00 | 2031968.00 |
1647 | 2023.02.27 01:00 | sell | 824 | 0.28 | 144.920 | 145.712 | 144.512 | |
1648 | 2023.02.27 09:00 | close | 824 | 0.28 | 144.787 | 145.712 | 144.512 | 3612.00 | 2035580.00 |
1649 | 2023.02.28 01:00 | sell | 825 | 0.28 | 145.479 | 146.284 | 145.084 | |
1650 | 2023.02.28 09:00 | close | 825 | 0.28 | 145.478 | 146.284 | 145.084 | -84.00 | 2035496.00 |
1651 | 2023.02.28 09:00 | buy | 826 | 0.28 | 145.475 | 144.374 | 147.074 | |
1652 | 2023.02.28 18:00 | close | 826 | 0.28 | 145.315 | 144.374 | 147.074 | -4592.00 | 2030904.00 |
1653 | 2023.03.10 01:00 | buy | 827 | 0.28 | 146.028 | 145.323 | 146.323 | |
1654 | 2023.03.10 03:00 | close | 827 | 0.28 | 145.883 | 145.323 | 146.323 | -4172.00 | 2026732.00 |
1655 | 2023.03.15 01:01 | buy | 828 | 0.28 | 146.971 | 146.265 | 147.265 | |
1656 | 2023.03.15 04:00 | close | 828 | 0.28 | 147.024 | 146.265 | 147.265 | 1372.00 | 2028104.00 |
1657 | 2023.03.20 01:00 | buy | 829 | 0.28 | 142.457 | 141.767 | 142.767 | |
1658 | 2023.03.20 02:47 | t/p | 829 | 0.28 | 142.762 | 141.767 | 142.767 | 8428.00 | 2036532.00 |
1659 | 2023.03.27 02:00 | sell | 830 | 0.28 | 142.275 | 143.076 | 141.876 | |
1660 | 2023.03.27 09:00 | close | 830 | 0.28 | 142.480 | 143.076 | 141.876 | -5852.00 | 2030680.00 |
1661 | 2023.03.27 09:00 | buy | 831 | 0.28 | 142.485 | 141.378 | 144.078 | |
1662 | 2023.03.27 18:00 | close | 831 | 0.28 | 143.488 | 141.378 | 144.078 | 27972.00 | 2058652.00 |
1663 | 2023.03.28 02:00 | sell | 832 | 0.28 | 143.567 | 144.357 | 143.157 | |
1664 | 2023.03.28 03:31 | t/p | 832 | 0.28 | 143.162 | 144.357 | 143.157 | 11228.00 | 2069880.00 |
1665 | 2023.03.29 02:00 | sell | 833 | 0.28 | 142.179 | 142.971 | 141.771 | |
1666 | 2023.03.29 04:12 | s/l | 833 | 0.28 | 142.989 | 142.971 | 141.771 | -22792.00 | 2047088.00 |
1667 | 2023.03.29 09:00 | buy | 834 | 0.28 | 143.191 | 142.082 | 144.782 | |
1668 | 2023.03.29 18:00 | close | 834 | 0.28 | 144.046 | 142.082 | 144.782 | 23828.00 | 2070916.00 |
1669 | 2023.03.30 09:00 | buy | 835 | 0.28 | 144.316 | 143.214 | 145.914 | |
1670 | 2023.03.30 18:00 | close | 835 | 0.28 | 145.309 | 143.214 | 145.914 | 27692.00 | 2098608.00 |
1671 | 2023.04.10 01:07 | buy | 836 | 0.28 | 146.003 | 145.310 | 146.310 | |
1672 | 2023.04.10 03:14 | t/p | 836 | 0.28 | 146.320 | 145.310 | 146.310 | 8764.00 | 2107372.00 |
1673 | 2023.04.14 01:00 | buy | 837 | 0.28 | 149.091 | 148.391 | 149.391 | |
1674 | 2023.04.14 04:00 | close | 837 | 0.28 | 149.131 | 148.391 | 149.391 | 1008.00 | 2108380.00 |
1675 | 2023.04.20 01:00 | buy | 838 | 0.28 | 150.055 | 149.345 | 150.345 | |
1676 | 2023.04.20 04:00 | close | 838 | 0.28 | 150.165 | 149.345 | 150.345 | 2968.00 | 2111348.00 |
1677 | 2023.04.27 02:00 | sell | 839 | 0.28 | 149.858 | 150.662 | 149.462 | |
1678 | 2023.04.27 09:00 | close | 839 | 0.28 | 150.090 | 150.662 | 149.462 | -6608.00 | 2104740.00 |
1679 | 2023.04.27 09:00 | buy | 840 | 0.28 | 150.081 | 148.985 | 151.685 | |
1680 | 2023.04.27 18:00 | close | 840 | 0.28 | 149.502 | 148.985 | 151.685 | -16324.00 | 2088416.00 |
1681 | 2023.04.28 02:00 | sell | 841 | 0.28 | 149.689 | 150.488 | 149.288 | |
1682 | 2023.04.28 06:24 | t/p | 841 | 0.28 | 149.287 | 150.488 | 149.288 | 11144.00 | 2099560.00 |
1683 | 2023.04.28 09:00 | buy | 842 | 0.28 | 150.784 | 149.692 | 152.392 | |
1684 | 2023.04.28 17:04 | t/p | 842 | 0.28 | 152.393 | 149.692 | 152.392 | 44940.00 | 2144500.00 |
1685 | 2023.05.10 01:00 | buy | 843 | 0.28 | 151.902 | 151.202 | 152.202 | |
1686 | 2023.05.10 04:00 | close | 843 | 0.28 | 151.849 | 151.202 | 152.202 | -1596.00 | 2142904.00 |
1687 | 2023.05.26 02:00 | sell | 844 | 0.28 | 154.489 | 155.294 | 154.094 | |
1688 | 2023.05.26 09:00 | close | 844 | 0.28 | 154.386 | 155.294 | 154.094 | 2772.00 | 2145676.00 |
1689 | 2023.05.26 09:00 | buy | 845 | 0.28 | 154.391 | 153.295 | 155.995 | |
1690 | 2023.05.26 18:00 | close | 845 | 0.28 | 154.846 | 153.295 | 155.995 | 12628.00 | 2158304.00 |
1691 | 2023.05.29 02:00 | sell | 846 | 0.28 | 155.403 | 156.197 | 154.997 | |
1692 | 2023.05.29 09:00 | close | 846 | 0.28 | 155.114 | 156.197 | 154.997 | 7980.00 | 2166284.00 |
1693 | 2023.05.30 02:00 | sell | 847 | 0.28 | 155.362 | 156.153 | 154.953 | |
1694 | 2023.05.30 04:37 | t/p | 847 | 0.28 | 154.960 | 156.153 | 154.953 | 11144.00 | 2177428.00 |
1695 | 2023.05.30 09:00 | buy | 848 | 0.28 | 155.304 | 154.198 | 156.898 | |
1696 | 2023.05.30 18:00 | close | 848 | 0.28 | 154.641 | 154.198 | 156.898 | -18676.00 | 2158752.00 |
1697 | 2023.06.26 02:00 | sell | 849 | 0.28 | 160.152 | 160.952 | 159.752 | |
1698 | 2023.06.26 09:00 | close | 849 | 0.28 | 160.053 | 160.952 | 159.752 | 2660.00 | 2161412.00 |
1699 | 2023.06.26 09:00 | buy | 850 | 0.28 | 160.062 | 158.952 | 161.652 | |
1700 | 2023.06.26 18:00 | close | 850 | 0.28 | 160.406 | 158.952 | 161.652 | 9520.00 | 2170932.00 |
1701 | 2023.06.27 02:00 | sell | 851 | 0.28 | 160.122 | 160.928 | 159.728 | |
1702 | 2023.06.27 09:00 | close | 851 | 0.28 | 160.315 | 160.928 | 159.728 | -5516.00 | 2165416.00 |
1703 | 2023.06.27 09:00 | buy | 852 | 0.28 | 160.305 | 159.208 | 161.908 | |
1704 | 2023.06.27 18:00 | close | 852 | 0.28 | 160.751 | 159.208 | 161.908 | 12376.00 | 2177792.00 |
1705 | 2023.06.28 02:00 | sell | 853 | 0.28 | 161.064 | 161.870 | 160.670 | |
1706 | 2023.06.28 09:00 | close | 853 | 0.28 | 161.005 | 161.870 | 160.670 | 1540.00 | 2179332.00 |
1707 | 2023.06.28 09:00 | buy | 854 | 0.28 | 161.006 | 159.905 | 162.605 | |
1708 | 2023.06.28 18:00 | close | 854 | 0.28 | 161.037 | 159.905 | 162.605 | 756.00 | 2180088.00 |
1709 | 2023.06.29 02:00 | sell | 855 | 0.28 | 161.007 | 161.801 | 160.601 | |
1710 | 2023.06.29 09:00 | close | 855 | 0.28 | 160.925 | 161.801 | 160.601 | 2184.00 | 2182272.00 |
1711 | 2023.06.29 09:00 | buy | 856 | 0.28 | 160.924 | 159.826 | 162.526 | |
1712 | 2023.06.29 18:00 | close | 856 | 0.28 | 161.205 | 159.826 | 162.526 | 7756.00 | 2190028.00 |
1713 | 2023.06.30 02:00 | sell | 857 | 0.28 | 160.918 | 161.725 | 160.525 | |
1714 | 2023.06.30 09:00 | close | 857 | 0.28 | 161.025 | 161.725 | 160.525 | -3108.00 | 2186920.00 |
1715 | 2023.06.30 09:00 | buy | 858 | 0.28 | 161.030 | 159.922 | 162.622 | |
1716 | 2023.06.30 18:00 | close | 858 | 0.28 | 161.530 | 159.922 | 162.622 | 13888.00 | 2200808.00 |
1717 | 2023.07.26 02:00 | sell | 859 | 0.28 | 163.024 | 163.820 | 162.620 | |
1718 | 2023.07.26 09:00 | close | 859 | 0.28 | 163.320 | 163.820 | 162.620 | -8400.00 | 2192408.00 |
1719 | 2023.07.27 02:00 | sell | 860 | 0.28 | 163.149 | 163.945 | 162.745 | |
1720 | 2023.07.27 04:40 | t/p | 860 | 0.28 | 162.743 | 163.945 | 162.745 | 11256.00 | 2203664.00 |
1721 | 2023.07.31 09:00 | buy | 861 | 0.28 | 162.719 | 161.622 | 164.322 | |
1722 | 2023.07.31 18:00 | close | 861 | 0.28 | 163.789 | 161.622 | 164.322 | 29848.00 | 2233512.00 |
1723 | 2023.08.28 02:00 | sell | 862 | 0.28 | 165.545 | 166.349 | 165.149 | |
1724 | 2023.08.28 09:00 | close | 862 | 0.28 | 165.754 | 166.349 | 165.149 | -5964.00 | 2227548.00 |
1725 | 2023.08.28 09:00 | buy | 863 | 0.28 | 165.762 | 164.656 | 167.356 | |
1726 | 2023.08.28 18:00 | close | 863 | 0.28 | 165.759 | 164.656 | 167.356 | -196.00 | 2227352.00 |
1727 | 2023.08.29 02:00 | sell | 864 | 0.28 | 165.809 | 166.599 | 165.399 | |
1728 | 2023.08.29 09:00 | close | 864 | 0.28 | 165.777 | 166.599 | 165.399 | 784.00 | 2228136.00 |
1729 | 2023.08.30 02:00 | sell | 865 | 0.28 | 166.012 | 166.814 | 165.614 | |
1730 | 2023.08.30 09:00 | close | 865 | 0.28 | 166.330 | 166.814 | 165.614 | -9016.00 | 2219120.00 |
1731 | 2023.08.30 09:00 | buy | 866 | 0.28 | 166.320 | 165.226 | 167.926 | |
1732 | 2023.08.30 18:00 | close | 866 | 0.28 | 166.341 | 165.226 | 167.926 | 476.00 | 2219596.00 |
1733 | 2023.09.26 09:00 | buy | 867 | 0.28 | 163.152 | 162.058 | 164.758 | |
1734 | 2023.09.26 18:00 | close | 867 | 0.28 | 162.898 | 162.058 | 164.758 | -7224.00 | 2212372.00 |
1735 | 2023.09.29 09:00 | buy | 868 | 0.28 | 163.294 | 162.193 | 164.893 | |
1736 | 2023.09.29 18:00 | close | 868 | 0.28 | 163.117 | 162.193 | 164.893 | -5068.00 | 2207304.00 |
1737 | 2023.10.26 02:00 | sell | 869 | 0.28 | 167.426 | 168.236 | 167.036 | |
1738 | 2023.10.26 09:00 | close | 869 | 0.28 | 167.464 | 168.236 | 167.036 | -1176.00 | 2206128.00 |
1739 | 2023.10.26 09:00 | buy | 870 | 0.28 | 167.472 | 166.368 | 169.068 | |
1740 | 2023.10.26 18:00 | close | 870 | 0.28 | 167.293 | 166.368 | 169.068 | -5124.00 | 2201004.00 |
1741 | 2023.10.27 02:00 | sell | 871 | 0.28 | 167.243 | 168.035 | 166.835 | |
1742 | 2023.10.27 09:00 | close | 871 | 0.28 | 167.033 | 168.035 | 166.835 | 5768.00 | 2206772.00 |
1743 | 2023.11.10 01:00 | buy | 872 | 0.28 | 167.631 | 166.935 | 167.935 | |
1744 | 2023.11.10 03:00 | close | 872 | 0.28 | 167.541 | 166.935 | 167.935 | -2632.00 | 2204140.00 |
1745 | 2023.11.20 01:00 | buy | 873 | 0.28 | 169.021 | 168.314 | 169.314 | |
1746 | 2023.11.20 03:00 | close | 873 | 0.28 | 169.112 | 168.314 | 169.314 | 2436.00 | 2206576.00 |
1747 | 2023.11.27 01:00 | sell | 874 | 0.28 | 169.468 | 170.277 | 169.077 | |
1748 | 2023.11.27 03:51 | t/p | 874 | 0.28 | 169.083 | 170.277 | 169.077 | 10668.00 | 2217244.00 |
1749 | 2023.11.28 01:00 | sell | 875 | 0.28 | 168.785 | 169.580 | 168.380 | |
1750 | 2023.11.28 02:27 | t/p | 875 | 0.28 | 168.369 | 169.580 | 168.380 | 11536.00 | 2228780.00 |
1751 | 2023.11.29 01:00 | sell | 876 | 0.28 | 167.888 | 168.683 | 167.483 | |
1752 | 2023.11.29 02:46 | t/p | 876 | 0.28 | 167.490 | 168.683 | 167.483 | 11032.00 | 2239812.00 |
1753 | 2023.11.30 01:00 | sell | 877 | 0.28 | 168.337 | 169.133 | 167.933 | |
1754 | 2023.11.30 09:00 | close | 877 | 0.28 | 168.462 | 169.133 | 167.933 | -3612.00 | 2236200.00 |
1755 | 2023.11.30 09:00 | buy | 878 | 0.28 | 168.479 | 167.370 | 170.070 | |
1756 | 2023.11.30 17:58 | t/p | 878 | 0.28 | 170.092 | 167.370 | 170.070 | 45052.00 | 2281252.00 |
1757 | 2023.12.15 01:00 | buy | 879 | 0.28 | 163.679 | 162.969 | 163.969 | |
1758 | 2023.12.15 01:36 | t/p | 879 | 0.28 | 163.964 | 162.969 | 163.969 | 7868.00 | 2289120.00 |
1759 | 2023.12.20 01:00 | buy | 880 | 0.28 | 167.212 | 166.502 | 167.502 | |
1760 | 2023.12.20 03:00 | close | 880 | 0.28 | 167.126 | 166.502 | 167.502 | -2520.00 | 2286600.00 |
1761 | 2024.01.10 01:00 | buy | 881 | 0.28 | 169.439 | 168.743 | 169.743 | |
1762 | 2024.01.10 03:00 | close | 881 | 0.28 | 169.529 | 168.743 | 169.743 | 2408.00 | 2289008.00 |
1763 | 2024.01.15 01:00 | buy | 882 | 0.28 | 170.079 | 169.382 | 170.382 | |
1764 | 2024.01.15 03:00 | close | 882 | 0.28 | 169.994 | 169.382 | 170.382 | -2492.00 | 2286516.00 |
1765 | 2024.01.19 01:00 | buy | 883 | 0.28 | 170.686 | 169.977 | 170.977 | |
1766 | 2024.01.19 03:00 | close | 883 | 0.28 | 170.495 | 169.977 | 170.977 | -5460.00 | 2281056.00 |
1767 | 2024.01.26 01:00 | sell | 884 | 0.28 | 170.261 | 171.055 | 169.855 | |
1768 | 2024.01.26 09:00 | close | 884 | 0.28 | 170.243 | 171.055 | 169.855 | 392.00 | 2281448.00 |
1769 | 2024.01.26 09:00 | buy | 885 | 0.28 | 170.237 | 169.146 | 171.846 | |
1770 | 2024.01.26 18:00 | close | 885 | 0.28 | 171.558 | 169.146 | 171.846 | 36876.00 | 2318324.00 |
1771 | 2024.01.29 01:00 | sell | 886 | 0.28 | 171.369 | 172.172 | 170.972 | |
1772 | 2024.01.29 09:00 | close | 886 | 0.28 | 171.287 | 172.172 | 170.972 | 2184.00 | 2320508.00 |
1773 | 2024.01.29 09:00 | buy | 887 | 0.28 | 171.297 | 170.194 | 172.894 | |
1774 | 2024.01.29 18:00 | close | 887 | 0.28 | 170.933 | 170.194 | 172.894 | -10304.00 | 2310204.00 |
1775 | 2024.01.30 01:00 | sell | 888 | 0.28 | 171.155 | 171.965 | 170.765 | |
1776 | 2024.01.30 09:00 | close | 888 | 0.28 | 171.004 | 171.965 | 170.765 | 4116.00 | 2314320.00 |
1777 | 2024.01.30 09:00 | buy | 889 | 0.28 | 171.000 | 169.905 | 172.605 | |
1778 | 2024.01.30 18:00 | close | 889 | 0.28 | 171.211 | 169.905 | 172.605 | 5796.00 | 2320116.00 |
1779 | 2024.01.31 09:00 | buy | 890 | 0.28 | 171.278 | 170.168 | 172.868 | |
1780 | 2024.01.31 18:00 | close | 890 | 0.28 | 170.364 | 170.168 | 172.868 | -25704.00 | 2294412.00 |
1781 | 2024.02.09 01:00 | buy | 891 | 0.28 | 170.970 | 170.273 | 171.273 | |
1782 | 2024.02.09 03:00 | close | 891 | 0.28 | 170.951 | 170.273 | 171.273 | -644.00 | 2293768.00 |
1783 | 2024.02.15 01:00 | buy | 892 | 0.28 | 170.008 | 169.311 | 170.311 | |
1784 | 2024.02.15 03:00 | close | 892 | 0.28 | 169.749 | 169.311 | 170.311 | -7364.00 | 2286404.00 |
1785 | 2024.02.20 01:00 | buy | 893 | 0.28 | 170.193 | 169.492 | 170.492 | |
1786 | 2024.02.20 03:00 | close | 893 | 0.28 | 170.194 | 169.492 | 170.492 | -84.00 | 2286320.00 |
1787 | 2024.02.26 01:00 | sell | 894 | 0.28 | 170.772 | 171.578 | 170.378 | |
1788 | 2024.02.26 09:00 | close | 894 | 0.28 | 170.757 | 171.578 | 170.378 | 308.00 | 2286628.00 |
1789 | 2024.02.26 09:00 | buy | 895 | 0.28 | 170.766 | 169.667 | 172.367 | |
1790 | 2024.02.26 18:00 | close | 895 | 0.28 | 171.188 | 169.667 | 172.367 | 11704.00 | 2298332.00 |
1791 | 2024.02.27 01:00 | sell | 896 | 0.28 | 171.179 | 171.982 | 170.782 | |
1792 | 2024.02.27 09:00 | close | 896 | 0.28 | 171.059 | 171.982 | 170.782 | 3248.00 | 2301580.00 |
1793 | 2024.02.27 09:00 | buy | 897 | 0.28 | 171.070 | 169.968 | 172.668 | |
1794 | 2024.02.27 18:00 | close | 897 | 0.28 | 171.089 | 169.968 | 172.668 | 420.00 | 2302000.00 |
1795 | 2024.02.28 01:00 | sell | 898 | 0.28 | 171.152 | 171.958 | 170.758 | |
1796 | 2024.02.28 09:00 | close | 898 | 0.28 | 171.147 | 171.958 | 170.758 | 28.00 | 2302028.00 |
1797 | 2024.02.29 01:00 | sell | 899 | 0.28 | 171.416 | 172.209 | 171.009 | |
1798 | 2024.02.29 03:51 | t/p | 899 | 0.28 | 171.005 | 172.209 | 171.009 | 11396.00 | 2313424.00 |
1799 | 2024.03.08 01:00 | buy | 900 | 0.28 | 168.599 | 167.892 | 168.892 | |
1800 | 2024.03.08 03:00 | close | 900 | 0.28 | 168.434 | 167.892 | 168.892 | -4732.00 | 2308692.00 |
1801 | 2024.03.15 01:00 | buy | 901 | 0.28 | 167.892 | 167.191 | 168.191 | |
1802 | 2024.03.15 04:00 | close | 901 | 0.28 | 167.752 | 167.191 | 168.191 | -4032.00 | 2304660.00 |
1803 | 2024.03.20 01:00 | buy | 902 | 0.28 | 169.911 | 169.201 | 170.201 | |
1804 | 2024.03.20 03:05 | t/p | 902 | 0.28 | 170.200 | 169.201 | 170.201 | 7980.00 | 2312640.00 |
1805 | 2024.03.26 02:00 | sell | 903 | 0.28 | 168.274 | 169.081 | 167.881 | |
1806 | 2024.03.26 09:00 | close | 903 | 0.28 | 168.175 | 169.081 | 167.881 | 2660.00 | 2315300.00 |
1807 | 2024.03.27 02:00 | sell | 904 | 0.28 | 167.530 | 168.330 | 167.130 | |
1808 | 2024.03.27 09:00 | close | 904 | 0.28 | 167.709 | 168.330 | 167.130 | -5124.00 | 2310176.00 |
1809 | 2024.03.28 02:00 | sell | 905 | 0.28 | 167.109 | 167.904 | 166.704 | |
1810 | 2024.03.28 09:00 | close | 905 | 0.28 | 167.193 | 167.904 | 166.704 | -2464.00 | 2307712.00 |
1811 | 2024.03.28 09:00 | buy | 906 | 0.28 | 167.177 | 166.087 | 168.787 | |
1812 | 2024.03.28 18:00 | close | 906 | 0.28 | 167.608 | 166.087 | 168.787 | 11956.00 | 2319668.00 |
1813 | 2024.04.10 01:00 | buy | 907 | 0.28 | 168.022 | 167.317 | 168.317 | |
1814 | 2024.04.10 04:00 | close | 907 | 0.28 | 167.935 | 167.317 | 168.317 | -2548.00 | 2317120.00 |
1815 | 2024.04.19 01:00 | buy | 908 | 0.28 | 169.473 | 168.777 | 169.777 | |
1816 | 2024.04.19 04:00 | close | 908 | 0.28 | 169.541 | 168.777 | 169.777 | 1792.00 | 2318912.00 |
1817 | 2024.04.26 02:00 | sell | 909 | 0.28 | 170.531 | 171.330 | 170.130 | |
1818 | 2024.04.26 09:00 | close | 909 | 0.28 | 170.974 | 171.330 | 170.130 | -12516.00 | 2306396.00 |
1819 | 2024.04.26 09:00 | buy | 910 | 0.28 | 170.976 | 169.871 | 172.571 | |
1820 | 2024.04.26 18:00 | close | 910 | 0.28 | 171.998 | 169.871 | 172.571 | 28504.00 | 2334900.00 |
1821 | 2024.04.29 02:00 | sell | 911 | 0.28 | 173.085 | 173.890 | 172.690 | |
1822 | 2024.04.29 04:35 | s/l | 911 | 0.28 | 173.886 | 173.890 | 172.690 | -22540.00 | 2312360.00 |
1823 | 2024.04.30 02:00 | sell | 912 | 0.28 | 171.474 | 172.273 | 171.073 | |
1824 | 2024.04.30 09:00 | close | 912 | 0.28 | 171.948 | 172.273 | 171.073 | -13384.00 | 2298976.00 |
1825 | 2024.05.15 01:00 | buy | 913 | 0.28 | 172.571 | 171.875 | 172.875 | |
1826 | 2024.05.15 04:00 | close | 913 | 0.28 | 172.495 | 171.875 | 172.875 | -2240.00 | 2296736.00 |
1827 | 2024.05.20 01:00 | buy | 914 | 0.28 | 171.188 | 170.484 | 171.484 | |
1828 | 2024.05.20 04:00 | close | 914 | 0.28 | 171.417 | 170.484 | 171.484 | 6300.00 | 2303036.00 |
1829 | 2024.05.27 02:00 | sell | 915 | 0.28 | 171.547 | 172.351 | 171.151 | |
1830 | 2024.05.27 09:00 | close | 915 | 0.28 | 171.468 | 172.351 | 171.151 | 2100.00 | 2305136.00 |
1831 | 2024.05.28 02:00 | sell | 916 | 0.28 | 171.757 | 172.565 | 171.365 | |
1832 | 2024.05.28 09:00 | close | 916 | 0.28 | 171.925 | 172.565 | 171.365 | -4816.00 | 2300320.00 |
1833 | 2024.05.28 09:00 | buy | 917 | 0.28 | 171.925 | 170.831 | 173.531 | |
1834 | 2024.05.28 18:00 | close | 917 | 0.28 | 172.335 | 170.831 | 173.531 | 11368.00 | 2311688.00 |
1835 | 2024.05.29 02:00 | sell | 918 | 0.28 | 172.329 | 173.123 | 171.923 | |
1836 | 2024.05.29 09:00 | close | 918 | 0.28 | 172.274 | 173.123 | 171.923 | 1428.00 | 2313116.00 |
1837 | 2024.05.29 09:00 | buy | 919 | 0.28 | 172.288 | 171.183 | 173.883 | |
1838 | 2024.05.29 18:00 | close | 919 | 0.28 | 172.462 | 171.183 | 173.883 | 4760.00 | 2317876.00 |
1839 | 2024.05.30 02:00 | sell | 920 | 0.28 | 172.613 | 173.412 | 172.212 | |
1840 | 2024.05.30 05:15 | t/p | 920 | 0.28 | 172.220 | 173.412 | 172.212 | 10892.00 | 2328768.00 |
1841 | 2024.06.10 01:00 | buy | 921 | 0.28 | 174.727 | 174.027 | 175.027 | |
1842 | 2024.06.10 01:28 | t/p | 921 | 0.28 | 175.020 | 174.027 | 175.027 | 8092.00 | 2336860.00 |
1843 | 2024.06.14 01:02 | buy | 922 | 0.28 | 175.702 | 174.993 | 175.993 | |
1844 | 2024.06.14 04:00 | close | 922 | 0.28 | 175.827 | 174.993 | 175.993 | 3388.00 | 2340248.00 |
1845 | 2024.06.26 09:00 | buy | 923 | 0.28 | 178.489 | 177.391 | 180.091 | |
1846 | 2024.06.26 18:00 | close | 923 | 0.28 | 179.017 | 177.391 | 180.091 | 14672.00 | 2354920.00 |
1847 | 2024.06.27 09:00 | buy | 924 | 0.28 | 178.914 | 177.804 | 180.504 | |
1848 | 2024.06.27 18:00 | close | 924 | 0.28 | 179.037 | 177.804 | 180.504 | 3332.00 | 2358252.00 |
1849 | 2024.06.28 09:00 | buy | 925 | 0.28 | 178.957 | 177.862 | 180.562 | |
1850 | 2024.06.28 18:00 | close | 925 | 0.28 | 178.907 | 177.862 | 180.562 | -1512.00 | 2356740.00 |