Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
XMTrading-Real 257 (Build 1420)

通貨ペアGOLD# (GOLD)
期間5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数885156モデルティック数477934241モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1888830.00総利益4225808.76総損失-2336978.76
プロフィットファクタ1.81期待利得1381.73
絶対ドローダウン85666.11最大ドローダウン145658.99 (13.74%)相対ドローダウン13.74% (145658.99)
総取引数1367売りポジション(勝率%)679 (67.60%)買いポジション(勝率%)688 (77.18%)
勝率(%)990 (72.42%)負率 (%)377 (27.58%)
最大勝トレード57369.24敗トレード-62945.45
平均勝トレード4268.49敗トレード-6198.88
最大連勝(金額)23 (150790.61)連敗(金額)11 (-94265.05)
最大連勝(トレード数)168326.22 (8)連敗(トレード数)-94265.05 (11)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 22:45sell10.201624.541636.551604.55
22012.01.06 01:45close10.201619.851636.551604.5513184.811013184.81
32012.01.09 23:10sell20.201611.071623.051591.05
42012.01.10 01:10close20.201609.911623.051591.053261.061016445.87
52012.01.11 01:15sell30.201632.901644.931612.93
62012.01.11 03:15close30.201632.371644.931612.931489.971017935.84
72012.01.11 22:15sell40.201640.451652.351620.35
82012.01.11 23:50close40.201641.171652.351620.35-2024.111015911.73
92012.01.12 01:25sell50.201642.281654.331622.33
102012.01.12 03:10close50.201641.871654.331622.331152.621017064.35
112012.01.12 22:25sell60.201649.461661.551629.55
122012.01.13 01:05close60.201649.081661.551629.551068.291018132.64
132012.01.18 01:30sell70.201655.031666.941634.94
142012.01.18 03:05close70.201651.401666.941634.9410204.951028337.59
152012.01.18 22:25sell80.201659.601671.621639.62
162012.01.19 00:00close80.201659.881671.621639.62-787.161027550.43
172012.01.19 22:35sell90.201655.251667.151635.15
182012.01.20 01:25close90.201656.111667.151635.15-2417.681025132.75
192012.01.23 22:45sell100.201677.201689.251657.25
202012.01.24 01:00close100.201676.871689.251657.25927.721026060.47
212012.01.24 23:00sell110.201666.581678.481646.48
222012.01.25 02:15close110.201665.281678.481646.483654.641029715.11
232012.01.26 01:30buy120.201708.921696.921728.92
242012.01.26 02:05close120.201711.211696.921728.926437.831036152.94
252012.01.27 01:05buy130.201719.211707.271739.27
262012.01.27 01:50close130.201720.161707.271739.272670.721038823.66
272012.01.30 22:15buy140.201728.691716.641748.64
282012.01.30 23:20close140.201729.561716.641748.642445.801041269.46
292012.02.01 01:00buy150.201737.611725.521757.52
302012.02.01 03:55close150.201737.231725.521757.52-1068.281040201.18
312012.02.03 01:05buy160.201757.301745.311777.31
322012.02.03 02:35close160.201758.441745.311777.313204.901043406.08
332012.02.06 23:30buy170.201720.161708.091740.09
342012.02.07 01:15close170.201720.771708.091740.091714.911045120.99
352012.02.08 01:00buy180.201745.131733.171765.17
362012.02.08 02:30close180.201745.461733.171765.17927.741046048.73
372012.02.09 01:00buy190.201732.291720.341752.34
382012.02.09 04:00close190.201729.491720.341752.34-7871.701038177.03
392012.02.13 22:35buy200.201723.151711.151743.15
402012.02.14 02:15close200.201720.611711.151743.15-7140.751031036.28
412012.02.15 01:40buy210.201719.051707.131739.13
422012.02.15 03:10close210.201722.031707.131739.138377.731039414.01
432012.02.17 01:35buy220.201727.451715.531747.53
442012.02.17 02:45close220.201729.501715.531747.535763.211045177.22
452012.02.20 22:37buy230.201734.451722.371754.37
462012.02.20 23:41close230.201734.751722.371754.37843.401046020.62
472012.02.21 01:10buy240.201732.931720.861752.86
482012.02.21 01:35close240.201734.851720.861752.865397.731051418.35
492012.02.23 01:05buy250.201776.271764.211796.21
502012.02.23 04:00close250.201775.011764.211796.21-3542.261047876.09
512012.02.23 22:00buy260.201778.731766.701798.70
522012.02.24 01:00close260.201779.981766.701798.703514.151051390.24
532012.02.24 01:05buy270.201778.531766.601798.60
542012.02.24 04:00close270.201777.291766.601798.60-3486.041047904.20
552012.02.27 22:25buy280.201766.991755.041787.04
562012.02.28 01:15close280.201768.541755.041787.044357.551052261.75
572012.02.28 23:50buy290.201784.641772.581804.58
582012.02.29 01:15close290.201787.171772.581804.587112.641059374.39
592012.02.29 22:20buy300.201708.961696.931728.93
602012.02.29 22:33s/l300.201686.571696.931728.93-62945.45996428.94
612012.02.29 22:35buy310.201693.011681.081713.08
622012.03.01 01:10close310.201697.451681.081713.0812482.261008911.20
632012.03.01 23:00buy320.201714.671702.641734.64
642012.03.02 00:00close320.201717.601702.641734.648237.171017148.37
652012.03.06 01:25buy330.201705.091693.061725.06
662012.03.06 02:10close330.201706.621693.061725.064301.321021449.69
672012.03.06 22:45sell340.201673.501685.431653.43
682012.03.07 01:45close340.201674.001685.431653.43-1405.661020044.03
692012.03.07 22:15sell350.201685.681697.731665.73
702012.03.08 01:20close350.201685.241697.731665.731236.981021281.01
712012.03.08 01:45sell360.201686.551698.481666.48
722012.03.08 01:55close360.201684.491698.481666.485791.321027072.33
732012.03.13 01:05buy370.201698.651686.581718.58
742012.03.13 03:00close370.201702.231686.581718.5810064.531037136.86
752012.03.14 01:10sell380.201676.741688.721656.72
762012.03.14 04:00close380.201677.031688.721656.72-815.281036321.58
772012.03.14 22:00sell390.201642.831654.791622.79
782012.03.15 00:35close390.201643.051654.791622.79-618.491035703.09
792012.03.16 01:35sell400.201658.211670.201638.20
802012.03.16 04:00close400.201661.491670.201638.20-9221.131026481.96
812012.03.19 22:30sell410.201664.141676.141644.14
822012.03.20 01:00close410.201662.371676.141644.144976.041031458.00
832012.03.20 22:15sell420.201649.821661.811629.81
842012.03.21 00:55close420.201648.611661.811629.813401.701034859.70
852012.03.22 22:30sell430.201644.011655.981623.98
862012.03.23 01:00close430.201644.921655.981623.98-2558.321032301.38
872012.03.23 01:50sell440.201645.281657.291625.29
882012.03.23 04:00close440.201647.531657.291625.29-6325.521025975.86
892012.03.26 22:00sell450.201688.771700.851668.85
902012.03.26 23:50close450.201691.331700.851668.85-7197.031018778.83
912012.03.26 23:50buy460.201691.521679.431711.43
922012.03.27 03:40close460.201689.821679.431711.43-4779.281013999.55
932012.03.27 22:25buy470.201681.931669.901701.90
942012.03.28 02:35close470.201681.841669.901701.90-253.021013746.53
952012.03.28 22:00sell480.201659.921671.851639.85
962012.03.29 01:55close480.201662.331671.851639.85-6775.331006971.20
972012.03.29 22:20sell490.201659.031671.091639.09
982012.03.30 01:50close490.201660.811671.091639.09-5004.191001967.01
992012.04.03 22:50sell500.201645.661657.571625.57
1002012.04.04 04:00close500.201647.081657.571625.57-3992.10997974.91
1012012.04.04 23:30sell510.201620.681632.651600.65
1022012.04.05 03:10close510.201622.271632.651600.65-4470.09993504.82
1032012.04.05 22:10sell520.201630.361642.451610.45
1042012.04.09 01:01s/l520.201643.791642.451610.45-37756.83955747.99
1052012.04.10 01:30sell530.201641.801653.861621.86
1062012.04.10 04:00close530.201647.191653.861621.86-15153.34940594.65
1072012.04.10 22:20sell540.201662.041674.051642.05
1082012.04.10 23:00close540.201658.921674.051642.058771.44949366.09
1092012.04.11 23:45sell550.201658.911671.001639.00
1102012.04.12 02:05close550.201658.731671.001639.00506.04949872.13
1112012.04.18 01:55sell560.201650.231662.131630.13
1122012.04.18 03:15close560.201649.871662.131630.131012.08950884.21
1132012.04.18 22:00sell570.201640.941653.011621.01
1142012.04.18 22:35close570.201638.801653.011621.016016.27956900.48
1152012.04.18 23:30sell580.201640.411652.511620.51
1162012.04.19 02:00close580.201641.531652.511620.51-3148.70953751.78
1172012.04.19 22:00sell590.201641.071653.071621.07
1182012.04.20 01:30close590.201642.101653.071621.07-2895.68950856.10
1192012.04.23 22:20sell600.201638.351650.291618.29
1202012.04.23 23:55close600.201638.351650.291618.290.00950856.10
1212012.04.26 22:05buy610.201657.121647.151662.15
1222012.04.27 03:45close610.201657.591647.151662.151321.43952177.53
1232012.05.02 01:10sell620.201662.991673.021658.02
1242012.05.02 01:35close620.201661.601673.021658.023907.90956085.43
1252012.05.03 22:45sell630.201636.941646.881631.88
1262012.05.04 01:55close630.201635.191646.881631.884920.02961005.45
1272012.05.07 22:55sell640.201638.431648.381633.38
1282012.05.08 02:35close640.201637.821648.381633.381714.98962720.43
1292012.05.08 22:00sell650.201607.511617.451602.45
1302012.05.08 23:25close650.201605.201617.451602.456494.66969215.09
1312012.05.10 22:15buy660.201594.891584.991599.99
1322012.05.11 04:44s/l660.201584.961584.991599.99-27918.59941296.50
1332012.05.15 01:50sell670.201558.931570.891538.89
1342012.05.15 03:00close670.201558.431570.891538.891405.77942702.27
1352012.05.17 01:55sell680.201540.161552.231520.23
1362012.05.17 04:00close680.201546.761552.231520.23-18556.16924146.11
1372012.05.21 22:55sell690.201592.781604.741572.74
1382012.05.22 03:10close690.201593.521604.741572.74-2080.54922065.57
1392012.05.23 22:00sell700.201561.301573.251541.25
1402012.05.24 02:20close700.201561.691573.251541.25-1096.49920969.08
1412012.05.24 22:30sell710.201559.431571.351539.35
1422012.05.25 01:05close710.201558.181571.351539.353514.33924483.41
1432012.05.29 23:10sell720.201557.391569.291537.29
1442012.05.30 01:00close720.201555.271569.291537.295960.30930443.71
1452012.06.04 22:30sell730.201619.671631.681599.68
1462012.06.04 23:20close730.201618.151631.681599.684273.36934717.07
1472012.06.05 22:25sell740.201618.501630.571598.57
1482012.06.05 23:45close740.201617.681630.571598.572305.32937022.39
1492012.06.06 01:55sell750.201618.501630.451598.45
1502012.06.06 02:40close750.201615.771630.451598.457675.01944697.40
1512012.06.07 01:05sell760.201621.661633.751601.75
1522012.06.07 04:00close760.201623.811633.751601.75-6044.42938652.98
1532012.06.07 22:50sell770.201591.781603.721571.72
1542012.06.07 23:55close770.201589.771603.721571.725650.83944303.81
1552012.06.11 22:30sell780.201599.571611.641579.64
1562012.06.11 23:50close780.201597.451611.641579.645960.00950263.81
1572012.06.12 22:30sell790.201609.671621.591589.59
1582012.06.12 23:45close790.201610.311621.591589.59-1799.19948464.62
1592012.06.14 22:10sell800.201625.571637.651605.65
1602012.06.14 23:55close800.201623.751637.651605.655116.42953581.04
1612012.06.18 23:10sell810.201628.471640.551608.55
1622012.06.19 03:10close810.201626.191640.551608.556409.58959990.62
1632012.06.20 23:25sell820.201607.601619.651587.65
1642012.06.21 02:10close820.201605.511619.651587.655875.41965866.03
1652012.06.25 23:05sell830.201584.551596.491564.49
1662012.06.26 01:00close830.201587.211596.491564.49-7477.69958388.34
1672012.06.26 23:05sell840.201573.281585.371553.37
1682012.06.27 01:20close840.201571.761585.371553.374272.96962661.30
1692012.06.27 22:45sell850.201575.821587.841555.84
1702012.06.27 23:30close850.201574.991587.841555.842333.26964994.56
1712012.06.28 22:10sell860.201553.781565.851533.85
1722012.06.28 23:50close860.201554.141565.851533.85-1012.02963982.54
1732012.07.03 01:35sell870.201597.481609.401577.40
1742012.07.03 01:55close870.201597.191609.401577.40815.24964797.78
1752012.07.03 22:45buy880.201617.751605.731637.73
1762012.07.04 01:30close880.201617.441605.731637.73-871.46963926.32
1772012.07.04 01:45sell890.201618.211630.251598.25
1782012.07.04 03:15close890.201618.491630.251598.25-787.12963139.20
1792012.07.06 01:50sell900.201605.941617.851585.85
1802012.07.06 03:45close900.201606.381617.851585.85-1236.91961902.29
1812012.07.11 01:50sell910.201569.391581.461549.46
1822012.07.11 04:00close910.201572.531581.461549.46-8826.85953075.44
1832012.07.11 22:45sell920.201575.061587.041555.04
1842012.07.12 03:05close920.201576.281587.041555.04-3429.54949645.90
1852012.07.12 22:10sell930.201571.931583.931551.93
1862012.07.12 23:35close930.201572.281583.931551.93-983.89948662.01
1872012.07.17 01:45sell940.201589.921601.951569.95
1882012.07.17 04:00close940.201593.011601.951569.95-8686.30939975.71
1892012.07.18 22:45sell950.201577.081589.051557.05
1902012.07.18 23:25close950.201574.631589.051557.056887.20946862.91
1912012.07.19 23:20sell960.201582.101594.071562.07
1922012.07.20 00:00close960.201581.411594.071562.071939.63948802.54
1932012.07.20 01:40sell970.201582.671594.611562.61
1942012.07.20 03:10close970.201582.331594.611562.61955.76949758.30
1952012.07.23 22:45sell980.201577.491589.461557.46
1962012.07.24 00:00close980.201576.921589.461557.461602.27951360.57
1972012.07.24 22:00sell990.201578.511590.501558.50
1982012.07.25 02:20close990.201580.681590.501558.50-6099.87945260.70
1992012.07.25 22:30buy1000.201604.021592.031624.03
2002012.07.26 04:00close1000.201602.941592.031624.03-3035.88942224.82
2012012.07.26 22:45buy1010.201615.711603.781635.78
2022012.07.27 03:35close1010.201615.191603.781635.78-1461.72940763.10
2032012.07.31 01:15buy1020.201621.931611.831626.83
2042012.07.31 04:05close1020.201623.151611.831626.833429.42944192.52
2052012.08.02 23:20sell1030.201590.351600.261585.26
2062012.08.03 01:00close1030.201589.761600.261585.261658.49945851.01
2072012.08.06 22:55buy1040.201611.141601.061616.06
2082012.08.07 02:40close1040.201611.671601.061616.061489.83947340.84
2092012.08.08 22:55buy1050.201612.561602.491617.49
2102012.08.09 02:10close1050.201613.541602.491617.492754.78950095.62
2112012.08.15 23:25buy1060.201603.841593.741608.74
2122012.08.16 03:05close1060.201604.401593.741608.741574.16951669.78
2132012.08.16 22:45buy1070.201614.861604.841619.84
2142012.08.17 03:05close1070.201615.961604.841619.843092.10954761.88
2152012.08.20 23:35buy1080.201620.681610.651625.65
2162012.08.21 04:05close1080.201620.671610.651625.65-28.11954733.77
2172012.08.21 22:05buy1090.201637.311627.231642.23
2182012.08.22 03:20close1090.201637.761627.231642.231264.95955998.72
2192012.09.04 01:40buy1100.201690.661680.751695.75
2202012.09.04 03:30close1100.201693.311680.751695.757449.15963447.87
2212012.09.06 22:15buy1110.201701.311691.271706.27
2222012.09.07 06:01s/l1110.201691.181691.271706.27-28475.43934972.44
2232012.09.17 22:20buy1120.201758.741746.691778.69
2242012.09.17 23:30close1120.201759.991746.691778.693513.85938486.29
2252012.09.19 23:20buy1130.201770.021758.081790.08
2262012.09.20 01:55close1130.201770.931758.081790.082558.08941044.37
2272012.09.24 23:40buy1140.201763.481751.581783.58
2282012.09.25 01:25close1140.201765.431751.581783.585481.61946525.98
2292012.09.25 22:05buy1150.201759.931747.901779.90
2302012.09.26 01:40close1150.201761.641747.901779.904806.95951332.93
2312012.10.01 22:10buy1160.201776.981764.881796.88
2322012.10.01 23:15close1160.201776.911764.881796.88-196.78951136.15
2332012.10.03 01:05buy1170.201773.721761.701793.70
2342012.10.03 03:55close1170.201773.951761.701793.70646.55951782.70
2352012.10.04 22:55buy1180.201789.931780.021795.02
2362012.10.05 02:55close1180.201791.801780.021795.025256.72957039.42
2372012.10.10 01:05sell1190.201765.191775.101760.10
2382012.10.10 02:50close1190.201763.121775.101760.105818.94962858.36
2392012.10.19 01:55sell1200.201742.801752.751737.75
2402012.10.19 03:00close1200.201742.391752.751737.751152.53964010.89
2412012.10.24 01:05sell1210.201707.841717.751702.75
2422012.10.24 05:40close1210.201712.181717.751702.75-12199.91951810.98
2432012.10.25 01:20sell1220.201703.541713.481698.48
2442012.10.25 06:30close1220.201706.691713.481698.48-8854.78942956.20
2452012.11.02 01:35sell1230.201716.511726.451711.45
2462012.11.02 03:05close1230.201715.321726.451711.453345.14946301.34
2472012.11.07 01:35buy1240.201713.401703.381718.38
2482012.11.07 04:05close1240.201711.531703.381718.38-5256.57941044.77
2492012.11.08 23:45buy1250.201731.341721.311736.31
2502012.11.09 02:05close1250.201733.291721.311736.315481.45946526.22
2512012.11.14 01:40sell1260.201725.981736.061721.06
2522012.11.14 06:10close1260.201727.841736.061721.06-5228.57941297.65
2532012.11.15 23:45sell1270.201716.001725.991710.99
2542012.11.16 03:25close1270.201714.521725.991710.994160.37945458.02
2552012.11.19 22:00buy1280.201731.851721.841736.84
2562012.11.20 03:05close1280.201733.331721.841736.844160.37949618.39
2572012.11.20 22:55sell1290.201727.981737.951722.95
2582012.11.21 00:00close1290.201727.101737.951722.952473.73952092.12
2592012.11.29 01:50sell1300.201720.901730.951715.95
2602012.11.29 05:20close1300.201720.881730.951715.9556.22952148.34
2612012.11.29 22:25buy1310.201726.281716.361731.36
2622012.11.30 03:35close1310.201726.231716.361731.36-140.55952007.79
2632012.12.04 22:55sell1320.201697.311707.251692.25
2642012.12.05 01:05close1320.201696.951707.251692.251011.98953019.77
2652012.12.11 01:45buy1330.201711.551701.481716.48
2662012.12.11 04:25close1330.201710.091701.481716.48-4104.15948915.62
2672012.12.11 22:25sell1340.201709.471719.451704.45
2682012.12.12 01:40close1340.201709.331719.451704.45393.55949309.17
2692012.12.13 22:40sell1350.201697.411707.501692.50
2702012.12.14 02:20close1350.201695.811707.501692.504497.70953806.87
2712012.12.18 23:00sell1360.201673.051682.951667.95
2722012.12.19 03:10close1360.201674.121682.951667.95-3007.83950799.04
2732013.01.07 22:10sell1370.201647.651659.651627.65
2742013.01.07 23:00close1370.201646.901659.651627.652108.30952907.34
2752013.01.08 01:50sell1380.201649.361661.291629.29
2762013.01.08 03:25close1380.201648.961661.291629.291124.42954031.76
2772013.01.09 01:05sell1390.201659.861671.851639.85
2782013.01.09 02:35close1390.201658.751671.851639.853120.28957152.04
2792013.01.09 22:50sell1400.201658.021669.951637.95
2802013.01.10 01:35close1400.201657.451669.951637.951602.30958754.34
2812013.01.10 23:50sell1410.201674.871686.961654.96
2822013.01.11 01:55close1410.201674.481686.961654.961096.31959850.65
2832013.01.14 22:25sell1420.201668.401680.351648.35
2842013.01.14 23:15close1420.201667.051680.351648.353794.90963645.55
2852013.01.15 23:00buy1430.201679.011669.061684.06
2862013.01.16 02:00close1430.201680.911669.061684.065340.98968986.53
2872013.01.17 22:50buy1440.201687.491677.411692.41
2882013.01.18 02:05close1440.201688.381677.411692.412501.83971488.36
2892013.01.22 22:15buy1450.201693.011683.011698.01
2902013.01.23 02:05close1450.201693.841683.011698.012333.15973821.51
2912013.01.29 01:50sell1460.201656.181666.201651.20
2922013.01.29 07:20close1460.201659.041666.201651.20-8039.46965782.05
2932013.01.30 22:05buy1470.201674.781664.741679.74
2942013.01.31 02:05close1470.201677.251664.741679.746943.17972725.22
2952013.01.31 22:35sell1480.201663.621673.531658.53
2962013.02.01 01:50close1480.201662.481673.531658.533204.54975929.76
2972013.02.06 01:40sell1490.201673.351683.451668.45
2982013.02.06 03:20close1490.201672.371683.451668.452754.78978684.54
2992013.02.08 01:25sell1500.201672.601682.561667.56
3002013.02.08 02:00close1500.201671.311682.561667.563626.19982310.73
3012013.02.11 22:30sell1510.201650.341660.351645.35
3022013.02.11 23:35close1510.201648.961660.351645.353879.18986189.91
3032013.02.14 01:40sell1520.201643.541653.571638.57
3042013.02.14 08:00close1520.201645.841653.571638.57-6465.30979724.61
3052013.02.19 01:10sell1530.201610.791620.751605.75
3062013.02.19 06:35close1530.201614.091620.751605.75-9276.30970448.31
3072013.02.21 01:05sell1540.201567.571577.651562.65
3082013.02.21 03:10close1540.201566.281577.651562.653626.19974074.50
3092013.02.27 22:20sell1550.201595.931607.911575.91
3102013.02.28 02:35close1550.201596.481607.911575.91-1546.01972528.49
3112013.02.28 22:05sell1560.201578.321590.351558.35
3122013.03.01 01:00close1560.201580.081590.351558.35-4947.22967581.27
3132013.03.01 01:10sell1570.201581.491593.451561.45
3142013.03.01 02:25close1570.201579.561593.451561.455425.08973006.35
3152013.03.05 01:10sell1580.201574.621586.601554.60
3162013.03.05 04:00close1580.201577.471586.601554.60-8011.01964995.34
3172013.03.06 01:40sell1590.201576.231588.151556.15
3182013.03.06 04:00close1590.201578.681588.151556.15-6886.66958108.68
3192013.03.06 22:05sell1600.201581.751593.721561.72
3202013.03.07 01:40close1600.201583.141593.721561.72-3907.12954201.56
3212013.03.07 22:20sell1610.201577.421589.351557.35
3222013.03.08 03:20close1610.201578.821589.351557.35-3935.23950266.33
3232013.03.11 22:00sell1620.201581.231593.141561.14
3242013.03.12 02:05close1620.201581.541593.141561.14-871.37949394.96
3252013.03.14 01:25sell1630.201589.351599.401584.40
3262013.03.14 02:00close1630.201588.271599.401584.403035.75952430.71
3272013.03.14 22:00buy1640.201588.491578.541593.54
3282013.03.15 00:35close1640.201590.611578.541593.545959.07958389.78
3292013.03.15 01:25buy1650.201590.031580.061595.06
3302013.03.15 03:05close1650.201591.401580.061595.063850.91962240.69
3312013.03.21 01:55sell1660.201607.051617.101602.10
3322013.03.21 02:05close1660.201605.981617.101602.103007.64965248.33
3332013.03.21 22:10buy1670.201614.311604.311619.31
3342013.03.21 22:50close1670.201615.371604.311619.312979.53968227.86
3352013.03.26 22:35sell1680.201600.651610.681595.68
3362013.03.27 00:10close1680.201599.221610.681595.684019.56972247.42
3372013.03.27 01:25sell1690.201600.751610.741595.74
3382013.03.27 03:20close1690.201599.671610.741595.743035.75975283.17
3392013.03.27 22:20buy1700.201605.311595.271610.27
3402013.03.28 00:05close1700.201605.861595.271610.271545.98976829.15
3412013.04.01 22:15buy1710.201598.501588.441603.44
3422013.04.02 01:50close1710.201600.131588.441603.444581.73981410.88
3432013.04.03 22:55sell1720.201559.561569.641554.64
3442013.04.04 02:50close1720.201556.801569.641554.647758.03989168.91
3452013.04.08 22:55sell1730.201573.921583.821568.82
3462013.04.09 02:50close1730.201571.931583.821568.825593.65994762.56
3472013.04.09 22:50buy1740.201584.371574.281589.28
3482013.04.10 03:45close1740.201586.751574.281589.286689.891001452.45
3492013.04.11 22:20buy1750.201561.451551.541566.54
3502013.04.12 02:25close1750.201562.211551.541566.542136.271003588.72
3512013.04.16 01:05sell1760.201362.481374.551342.55
3522013.04.16 03:17t/p1760.201342.071374.551342.5557369.241060957.96
3532013.04.17 01:15sell1770.201373.321385.301353.30
3542013.04.17 03:00close1770.201371.371385.301353.305481.141066439.10
3552013.04.18 01:25sell1780.201377.111389.151357.15
3562013.04.18 02:45close1780.201376.311389.151357.152248.691068687.79
3572013.04.19 01:05sell1790.201394.531406.551374.55
3582013.04.19 02:15close1790.201392.231406.551374.556464.981075152.77
3592013.04.23 22:55sell1800.201414.611426.551394.55
3602013.04.24 00:00close1800.201413.261426.551394.553794.661078947.43
3612013.04.24 22:50sell1810.201430.061442.151410.15
3622013.04.25 01:50close1810.201430.141442.151410.15-224.871078722.56
3632013.04.25 23:55sell1820.201466.541478.451446.45
3642013.04.26 01:35close1820.201464.971478.451446.454413.051083135.61
3652013.04.29 22:35sell1830.201470.691482.651450.65
3662013.04.30 02:15close1830.201474.041482.651450.65-9416.381073719.23
3672013.04.30 22:40sell1840.201475.161487.181455.18
3682013.05.01 01:45close1840.201475.141487.181455.1856.221073775.45
3692013.05.02 01:10sell1850.201458.921470.951438.95
3702013.05.02 02:20close1850.201458.811470.951438.95309.191074084.64
3712013.05.06 22:45sell1860.201469.951481.921449.92
3722013.05.06 23:55close1860.201469.531481.921449.921180.531075265.17
3732013.05.07 01:45sell1870.201470.381482.481450.48
3742013.05.07 02:35close1870.201469.781482.481450.481686.471076951.64
3752013.05.07 22:00sell1880.201452.061464.031432.03
3762013.05.07 23:15close1880.201451.551464.031432.031433.501078385.14
3772013.05.08 23:40sell1890.201473.941485.961453.96
3782013.05.09 01:10close1890.201472.091485.961453.965199.941083585.08
3792013.05.14 01:20sell1900.201431.711443.631411.63
3802013.05.14 04:00close1900.201440.251443.631411.63-24004.061059581.02
3812013.05.14 22:35sell1910.201428.001440.051408.05
3822013.05.14 22:55close1910.201426.131440.051408.055256.161064837.18
3832013.05.15 01:15sell1920.201426.511438.581406.58
3842013.05.15 03:45close1920.201425.341438.581406.583288.611068125.79
3852013.05.16 01:35sell1930.201395.731407.751375.75
3862013.05.16 02:20close1930.201393.141407.751375.757279.921075405.71
3872013.05.20 22:00sell1940.201388.141400.191368.19
3882013.05.21 01:00close1940.201394.241400.191368.19-17145.761058259.95
3892013.05.21 23:50sell1950.201376.541388.461356.46
3902013.05.22 01:50close1950.201374.451388.461356.465874.531064134.48
3912013.05.22 22:45sell1960.201366.401378.311346.31
3922013.05.23 01:55close1960.201368.331378.311346.31-5424.811058709.67
3932013.05.23 23:15sell1970.201392.661404.761372.76
3942013.05.24 01:01close1970.201391.631404.761372.762895.101061604.77
3952013.05.31 01:55sell1980.201414.661426.691394.69
3962013.05.31 03:05close1980.201414.861426.691394.69-562.161061042.61
3972013.06.04 01:45sell1990.201412.821424.901392.90
3982013.06.04 03:05close1990.201411.511424.901392.903682.121064724.73
3992013.06.04 22:10sell2000.201398.841410.821378.82
4002013.06.05 02:35close2000.201399.361410.821378.82-1461.611063263.12
4012013.06.05 23:45sell2010.201403.791415.851383.85
4022013.06.06 01:50close2010.201402.161415.851383.854581.571067844.69
4032013.06.13 22:10sell2020.201379.571391.631359.63
4042013.06.14 02:50close2020.201385.691391.631359.63-17201.971050642.72
4052013.06.18 22:35sell2030.201368.221380.241348.24
4062013.06.19 00:00close2030.201367.811380.241348.241152.421051795.14
4072013.06.20 23:55sell2040.201284.361296.361264.36
4082013.06.21 01:50close2040.201279.531296.361264.3613576.071065371.21
4092013.06.26 01:10sell2050.201277.881289.891257.89
4102013.06.26 02:05close2050.201277.591289.891257.89815.171066186.38
4112013.06.26 23:55sell2060.201227.031239.081207.08
4122013.06.27 01:10close2060.201225.881239.081207.083232.581069418.96
4132013.06.27 01:50sell2070.201228.991240.991208.99
4142013.06.27 02:50close2070.201227.201240.991208.995031.581074450.54
4152013.06.28 01:05sell2080.201202.401214.461182.46
4162013.06.28 03:40close2080.201199.961214.461182.466858.691081309.23
4172013.07.01 22:25sell2090.201254.831266.901234.90
4182013.07.01 22:50close2090.201252.151266.901234.907533.321088842.55
4192013.07.02 01:05sell2100.201254.191266.141234.14
4202013.07.02 02:15close2100.201250.831266.141234.149444.761098287.31
4212013.07.03 01:05sell2110.201244.461256.371224.37
4222013.07.03 02:20close2110.201243.351256.371224.373120.191101407.50
4232013.07.09 22:30sell2120.201248.691260.681228.68
4242013.07.10 01:40close2120.201249.771260.681228.68-3035.861098371.64
4252013.07.10 23:50sell2130.201259.801271.781239.78
4262013.07.11 01:31s/l2130.201271.771271.781239.78-33647.431064724.21
4272013.07.11 01:35sell2140.201271.091283.121251.12
4282013.07.11 01:38s/l2140.201283.191283.121251.12-34012.861030711.35
4292013.07.11 01:40sell2150.201278.301290.391258.39
4302013.07.11 04:00close2150.201282.871290.391258.39-12846.181017865.17
4312013.07.15 22:05sell2160.201284.801296.811264.81
4322013.07.15 23:50close2160.201284.641296.811264.81449.761018314.93
4332013.07.16 22:45sell2170.201292.581304.521272.52
4342013.07.17 01:00close2170.201292.381304.521272.52562.201018877.13
4352013.07.22 23:40sell2180.201335.681347.781315.78
4362013.07.23 02:30close2180.201335.901347.781315.78-618.421018258.71
4372013.07.23 22:00sell2190.201343.091355.091323.09
4382013.07.23 22:45close2190.201342.561355.091323.091489.821019748.53
4392013.07.23 23:50sell2200.201344.831356.881324.88
4402013.07.24 01:20close2200.201343.191356.881324.884610.011024358.54
4412013.07.24 23:45sell2210.201322.841334.941302.94
4422013.07.25 01:30close2210.201321.391334.941302.944075.921028434.46
4432013.07.25 22:10sell2220.201328.641340.741308.74
4442013.07.26 02:15close2220.201334.401340.741308.74-16191.241012243.22
4452013.07.30 22:00sell2230.201327.071338.991306.99
4462013.07.31 01:00close2230.201327.851338.991306.99-2192.561010050.66
4472013.07.31 22:00sell2240.201331.931343.861311.86
4482013.07.31 22:55close2240.201322.071343.861311.8627716.461037767.12
4492013.07.31 23:50sell2250.201324.451336.511304.51
4502013.08.01 04:00close2250.201328.851336.511304.51-12368.401025398.72
4512013.08.06 22:05sell2260.201285.221297.201265.20
4522013.08.06 22:55close2260.201282.711297.201265.207055.511032454.23
4532013.08.07 22:05sell2270.201287.721299.661267.66
4542013.08.07 22:40close2270.201286.111299.661267.664525.651036979.88
4552013.08.07 23:35sell2280.201287.711299.651267.65
4562013.08.08 01:15close2280.201285.691299.651267.655678.141042658.02
4572013.08.08 22:00sell2290.201313.811325.821293.82
4582013.08.08 22:40close2290.201310.591325.821293.829051.291051709.31
4592013.08.12 23:55sell2300.201336.941349.021317.02
4602013.08.13 01:20close2300.201335.771349.021317.023288.821054998.13
4612013.08.14 22:00sell2310.201334.901346.971314.97
4622013.08.15 04:00close2310.201341.611346.971314.97-18861.541036136.59
4632013.08.16 01:00sell2320.201366.041378.041346.04
4642013.08.16 02:10close2320.201364.231378.041346.045087.841041224.43
4652013.08.19 22:45sell2330.201367.881379.901347.90
4662013.08.19 23:30close2330.201365.941379.901347.905453.301046677.73
4672013.08.20 01:00buy2340.201365.311353.401385.40
4682013.08.20 02:55close2340.201366.971353.401385.404666.231051343.96
4692013.08.20 22:45buy2350.201371.971360.051392.05
4702013.08.21 03:10close2350.201370.441360.051392.05-4300.801047043.16
4712013.08.21 22:55buy2360.201368.501356.601388.60
4722013.08.22 01:55s/l2360.201356.281356.601388.60-34350.181012692.98
4732013.08.27 01:30buy2370.201401.591389.621421.62
4742013.08.27 02:50close2370.201402.991389.621421.623935.371016628.35
4752013.08.27 22:30buy2380.201415.541403.441435.44
4762013.08.28 01:05close2380.201417.541403.441435.445621.961022250.31
4772013.08.28 22:05buy2390.201416.301404.281436.28
4782013.08.28 23:55close2390.201417.551404.281436.283513.731025764.04
4792013.08.30 01:45buy2400.201405.491393.411425.41
4802013.08.30 03:55close2400.201405.581393.411425.41252.991026017.03
4812013.09.04 01:25buy2410.201410.941398.991430.99
4822013.09.04 03:10close2410.201413.761398.991430.997927.021033944.05
4832013.09.04 23:45buy2420.201392.661380.731412.73
4842013.09.05 02:20close2420.201393.661380.731412.732811.001036755.05
4852013.09.05 23:10buy2430.201368.351356.331388.33
4862013.09.06 02:30close2430.201367.831356.331388.33-1461.721035293.33
4872013.09.09 23:35buy2440.201386.231374.291406.29
4882013.09.09 23:55close2440.201386.901374.291406.291883.371037176.70
4892013.09.10 01:20buy2450.201386.401374.331406.33
4902013.09.10 01:25close2450.201387.591374.331406.333345.091040521.79
4912013.09.10 23:15buy2460.201364.261352.191384.19
4922013.09.11 01:50close2460.201365.511352.191384.193513.751044035.54
4932013.09.18 22:00sell2470.201350.511362.441330.44
4942013.09.18 22:34s/l2470.201362.651362.441330.44-34126.271009909.27
4952013.09.19 01:35buy2480.201361.391349.291381.29
4962013.09.19 02:40close2480.201363.511349.291381.295959.451015868.72
4972013.09.19 22:55buy2490.201365.721353.791385.79
4982013.09.20 01:10close2490.201366.811353.791385.793064.061018932.78
4992013.09.23 22:00buy2500.201324.061312.151344.15
5002013.09.24 01:05close2500.201322.941312.151344.15-3148.341015784.44
5012013.09.25 22:55buy2510.201333.121321.111353.11
5022013.09.26 01:25close2510.201334.351321.111353.113457.551019241.99
5032013.09.26 01:25sell2520.201334.261346.291314.29
5042013.09.26 02:05close2520.201332.591346.291314.294694.401023936.39
5052013.09.26 22:15buy2530.201322.571310.531342.53
5062013.09.27 02:30close2530.201323.721310.531342.533232.721027169.11
5072013.09.30 22:40buy2540.201328.121316.071348.07
5082013.10.01 01:25close2540.201330.111316.071348.075594.011032763.12
5092013.10.15 23:50sell2550.201284.691296.741264.74
5102013.10.16 01:20close2550.201280.661296.741264.7411328.251044091.37
5112013.10.16 23:45sell2560.201282.501294.481262.48
5122013.10.17 02:00close2560.201280.831294.481262.484694.341048785.71
5132013.10.21 22:50sell2570.201315.641327.571295.57
5142013.10.22 01:05close2570.201315.161327.571295.571349.271050134.98
5152013.10.22 22:05buy2580.201339.761327.731359.73
5162013.10.23 01:40close2580.201341.561327.731359.735059.761055194.74
5172013.10.24 22:30buy2590.201346.931334.931366.93
5182013.10.25 01:05close2590.201347.741334.931366.932276.891057471.63
5192013.10.25 01:30buy2600.201346.431334.371366.37
5202013.10.25 02:50close2600.201347.181334.371366.372108.241059579.87
5212013.10.28 22:30buy2610.201353.101341.001373.00
5222013.10.29 01:40close2610.201352.851341.001373.00-702.751058877.12
5232013.10.31 01:00buy2620.201341.391329.341361.34
5242013.10.31 02:05close2620.201341.301329.341361.34-252.991058624.13
5252013.11.05 01:50sell2630.201314.761326.711294.71
5262013.11.05 04:00close2630.201316.571326.711294.71-5087.951053536.18
5272013.11.06 01:45sell2640.201312.551324.471292.47
5282013.11.06 02:25close2640.201311.391324.471292.473260.781056796.96
5292013.11.06 22:20sell2650.201318.251330.241298.24
5302013.11.06 23:55close2650.201317.771330.241298.241349.361058146.32
5312013.11.08 01:20sell2660.201309.151319.201304.20
5322013.11.08 03:15close2660.201306.641319.201304.207056.011065202.33
5332013.11.18 23:30sell2670.201274.591284.551269.55
5342013.11.19 01:25close2670.201273.351284.551269.553485.841068688.17
5352013.11.22 01:35sell2680.201244.741254.671239.67
5362013.11.22 02:15close2680.201243.251254.671239.674188.631072876.80
5372013.11.26 22:50sell2690.201243.281253.381238.38
5382013.11.27 03:05close2690.201242.661253.381238.381742.931074619.73
5392013.11.28 01:10sell2700.201239.591249.681234.68
5402013.11.28 01:25close2700.201236.141249.681234.689698.571084318.30
5412013.12.03 01:35sell2710.201221.461231.411216.41
5422013.12.03 04:05close2710.201221.931231.411216.41-1321.301082997.00
5432013.12.04 22:55buy2720.201244.311234.401249.40
5442013.12.05 03:20close2720.201241.111234.401249.40-8996.101074000.90
5452013.12.09 22:00sell2730.201239.461251.441219.44
5462013.12.09 23:55close2730.201240.481251.441219.44-2867.491071133.41
5472013.12.10 22:30sell2740.201262.841274.741242.74
5482013.12.10 23:40close2740.201261.381274.741242.744104.441075237.85
5492013.12.17 01:10sell2750.201241.461253.451221.45
5502013.12.17 03:25close2750.201241.821253.451221.45-1012.071074225.78
5512013.12.18 01:10sell2760.201232.301244.251212.25
5522013.12.18 03:00close2760.201233.231244.251212.25-2614.511071611.27
5532014.01.07 01:15sell2770.201238.971251.011219.01
5542014.01.07 01:50close2770.201237.691251.011219.013598.411075209.68
5552014.01.07 22:30sell2780.201231.781243.741211.74
5562014.01.08 01:35close2780.201230.771243.741211.742839.371078049.05
5572014.01.08 22:15sell2790.201227.751239.741207.74
5582014.01.08 23:20close2790.201224.921239.741207.747955.871086004.92
5592014.01.14 01:10buy2800.201252.771242.681257.68
5602014.01.14 01:45close2800.201253.961242.681257.683345.401089350.32
5612014.01.15 22:40sell2810.201240.971250.881235.88
5622014.01.16 02:35close2810.201240.261250.881235.881995.991091346.31
5632014.01.23 22:25buy2820.201262.281252.251267.25
5642014.01.23 23:50close2820.201264.211252.251267.255425.501096771.81
5652014.01.27 23:50sell2830.201256.721266.821251.82
5662014.01.28 04:20close2830.201256.681266.821251.82112.451096884.26
5672014.01.28 22:30sell2840.201252.451262.541247.54
5682014.01.29 01:05close2840.201250.031262.541247.546802.961103687.22
5692014.01.31 01:10sell2850.201244.561254.541239.54
5702014.01.31 03:00close2850.201242.381254.541239.546128.331109815.55
5712014.02.03 22:00buy2860.201257.461247.481262.48
5722014.02.04 01:35close2860.201258.241247.481262.482192.701112008.25
5732014.02.04 22:05sell2870.201254.281264.241249.24
5742014.02.05 01:15close2870.201253.881264.241249.241124.461113132.71
5752014.02.05 23:20buy2880.201257.701247.621262.62
5762014.02.06 01:15close2880.201258.411247.621262.621995.921115128.63
5772014.02.10 22:05buy2890.201274.541264.531279.53
5782014.02.11 02:30close2890.201275.021264.531279.531349.361116477.99
5792014.02.12 01:35buy2900.201288.791278.761293.76
5802014.02.12 07:35close2900.201286.171278.761293.76-7365.291109112.70
5812014.02.20 01:20sell2910.201313.281323.221308.22
5822014.02.20 04:00close2910.201309.361323.221308.2211019.671120132.37
5832014.02.21 01:35buy2920.201321.331311.331326.33
5842014.02.21 03:45close2920.201320.681311.331326.33-1827.241118305.13
5852014.02.24 23:15buy2930.201336.261326.301341.30
5862014.02.25 03:15close2930.201337.881326.301341.304554.081122859.21
5872014.02.25 22:30buy2940.201340.801330.861345.86
5882014.02.26 01:45close2940.201341.061330.861345.86730.901123590.11
5892014.02.26 23:30sell2950.201329.681339.721324.72
5902014.02.27 02:45close2950.201328.411339.721324.723570.171127160.28
5912014.03.04 01:05buy2960.201350.351340.441355.44
5922014.03.04 03:20close2960.201351.521340.441355.443289.061130449.34
5932014.03.07 01:10buy2970.201349.811339.781354.78
5942014.03.07 03:15close2970.201350.091339.781354.78787.121131236.46
5952014.03.13 01:25buy2980.201365.601355.591370.59
5962014.03.13 03:05close2980.201368.171355.591370.597224.681138461.14
5972014.03.13 23:00buy2990.201370.321360.361375.36
5982014.03.14 01:50close2990.201371.891360.361375.364413.521142874.66
5992014.03.26 22:15sell3000.201303.501313.401298.40
6002014.03.27 03:35close3000.201304.701313.401298.40-3373.391139501.27
6012014.03.28 01:50sell3010.201293.151303.111288.11
6022014.03.28 03:50close3010.201292.561303.111288.111658.581141159.85
6032014.04.01 22:10sell3020.201280.691290.791275.79
6042014.04.02 00:00close3020.201279.121290.791275.794413.461145573.31
6052014.04.02 22:15buy3030.201289.141279.091294.09
6062014.04.03 02:10close3030.201290.191279.091294.092951.681148524.99
6072014.04.03 22:35sell3040.201287.381297.441282.44
6082014.04.04 02:55close3040.201285.591297.441282.445031.901153556.89
6092014.04.08 22:55buy3050.201307.511297.531312.53
6102014.04.09 02:05close3050.201310.291297.531312.537814.911161371.80
6112014.04.10 23:15buy3060.201318.061308.051323.05
6122014.04.10 23:55close3060.201319.041308.051323.052754.901164126.70
6132014.04.14 22:05buy3070.201325.841315.881330.88
6142014.04.14 23:45close3070.201327.341315.881330.884216.471168343.17
6152014.04.15 22:30sell3080.201304.021313.961298.96
6162014.04.16 00:05close3080.201302.741313.961298.963598.051171941.22
6172014.04.21 23:00sell3090.201289.961299.871284.87
6182014.04.22 02:00close3090.201289.651299.871284.87871.401172812.62
6192014.04.22 22:25sell3100.201283.261293.191278.19
6202014.04.23 00:00close3100.201283.801293.191278.19-1517.921171294.70
6212014.04.30 01:05buy3110.201295.681285.601300.60
6222014.04.30 02:30close3110.201296.301285.601300.601742.721173037.42
6232014.05.06 23:30sell3120.201308.451318.431303.43
6242014.05.07 03:00close3120.201307.691318.431303.432136.241175173.66
6252014.05.15 22:40sell3130.201297.661307.641292.64
6262014.05.16 03:50close3130.201295.761307.641292.645340.671180514.33
6272014.05.20 01:25sell3140.201293.901303.821288.82
6282014.05.20 04:05close3140.201292.321303.821288.824441.131184955.46
6292014.05.22 22:10buy3150.201294.241284.231299.23
6302014.05.23 05:40close3150.201295.051284.231299.232276.811187232.27
6312014.06.02 22:50sell3160.201244.211254.141239.14
6322014.06.03 04:10close3160.201243.681254.141239.141489.831188722.10
6332014.06.03 23:50buy3170.201245.221235.131250.13
6342014.06.04 04:35close3170.201245.521235.131250.13843.301189565.40
6352014.06.05 01:05sell3180.201244.381254.301239.30
6362014.06.05 03:50close3180.201243.801254.301239.301630.381191195.78
6372014.06.11 01:00buy3190.201260.071250.011265.01
6382014.06.11 02:45close3190.201260.281250.011265.01590.311191786.09
6392014.06.23 22:00buy3200.201316.131306.111321.11
6402014.06.23 22:50close3200.201317.251306.111321.113148.321194934.41
6412014.06.24 01:55buy3210.201314.931304.871319.87
6422014.06.24 04:00close3210.201315.881304.871319.872670.451197604.86
6432014.06.25 22:45buy3220.201319.861309.891324.89
6442014.06.26 03:05close3220.201318.981309.891324.89-2473.631195131.23
6452014.06.26 22:35sell3230.201316.451326.371311.37
6462014.06.27 01:20close3230.201316.021326.371311.371208.701196339.93
6472014.06.27 01:25buy3240.201315.811305.751320.75
6482014.06.27 03:55close3240.201317.291305.751320.754160.191200500.12
6492014.07.02 22:05buy3250.201327.991317.991332.99
6502014.07.03 08:00close3250.201322.741317.991332.99-14757.441185742.68
6512014.07.08 01:30buy3260.201318.881308.891323.89
6522014.07.08 04:05close3260.201319.771308.891323.892501.741188244.42
6532014.07.08 22:00sell3270.201317.691327.621312.62
6542014.07.09 01:30close3270.201318.741327.621312.62-2951.491185292.93
6552014.07.09 01:30buy3280.201318.631308.661323.66
6562014.07.09 04:20close3280.201319.561308.661323.662614.171187907.10
6572014.07.10 22:10buy3290.201336.061326.151341.15
6582014.07.11 01:30close3290.201336.741326.151341.151911.441189818.54
6592014.07.14 22:20sell3300.201307.001316.921301.92
6602014.07.15 03:25close3300.201307.211316.921301.92-590.311189228.23
6612014.07.16 22:40buy3310.201297.831287.871302.87
6622014.07.17 03:00close3310.201299.191287.871302.873822.931193051.16
6632014.07.22 23:20sell3320.201306.791316.801301.80
6642014.07.23 03:35close3320.201306.581316.801301.80590.311193641.47
6652014.07.23 22:45sell3330.201305.711315.771300.77
6662014.07.23 23:35close3330.201304.791315.771300.772586.121196227.59
6672014.07.24 22:00sell3340.201291.771301.861286.86
6682014.07.25 02:15close3340.201292.721301.861286.86-2670.451193557.14
6692014.07.31 22:50sell3350.201285.601295.551280.55
6702014.08.01 07:05close3350.201283.431295.551280.556099.871199657.01
6712014.08.06 23:45buy3360.201306.121296.191311.19
6722014.08.07 03:10close3360.201307.801296.191311.194722.411204379.42
6732014.08.13 22:35buy3370.201311.551301.461316.46
6742014.08.14 01:00close3370.201311.991301.461316.461236.821205616.24
6752014.08.21 22:05sell3380.201276.471286.481271.48
6762014.08.22 04:00close3380.201277.221286.481271.48-2108.221203508.02
6772014.08.26 22:45buy3390.201282.941273.011288.01
6782014.08.27 03:20close3390.201281.581273.011288.01-3822.911199685.11
6792014.08.27 22:45sell3400.201283.181293.251278.25
6802014.08.27 23:00close3400.201282.251293.251278.252614.191202299.30
6812014.08.28 23:10buy3410.201289.011279.021294.02
6822014.08.29 01:45close3410.201290.051279.021294.022923.381205222.68
6832014.09.02 22:40sell3420.201265.911275.841260.84
6842014.09.03 03:10close3420.201265.111275.841260.842248.751207471.43
6852014.09.03 23:40buy3430.201269.131259.071274.07
6862014.09.04 04:05close3430.201269.591259.071274.071293.021208764.45
6872014.09.09 01:05sell3440.201257.001266.931251.93
6882014.09.09 03:25close3440.201255.841266.931251.933260.671212025.12
6892014.09.09 22:10sell3450.201250.691260.651245.65
6902014.09.10 03:05close3450.201254.251260.651245.65-10006.881202018.24
6912014.09.10 22:35sell3460.201250.571260.671245.67
6922014.09.11 02:20close3460.201249.251260.671245.673710.411205728.65
6932014.09.11 22:05sell3470.201239.761249.831234.83
6942014.09.12 01:05close3470.201240.441249.831234.83-1911.431203817.22
6952014.09.15 22:20buy3480.201233.131223.151238.15
6962014.09.15 23:05close3480.201233.941223.151238.152276.851206094.07
6972014.09.18 23:00buy3490.201224.791214.851229.85
6982014.09.19 01:10close3490.201226.381214.851229.854469.361210563.43
6992014.09.22 22:40buy3500.201215.381205.451220.45
7002014.09.23 01:10close3500.201216.051205.451220.451883.321212446.75
7012014.09.26 01:20buy3510.201220.601210.541225.54
7022014.09.26 01:55close3510.201222.181210.541225.544441.251216888.00
7032014.09.30 22:55sell3520.201209.881219.851204.85
7042014.10.01 02:10close3520.201208.051219.851204.855143.981222031.98
7052014.10.02 01:05buy3530.201213.081203.151218.15
7062014.10.02 02:40close3530.201213.691203.151218.151714.661223746.64
7072014.10.02 23:10sell3540.201214.781224.841209.84
7082014.10.03 02:55close3540.201214.241224.841209.841517.901225264.54
7092014.10.07 23:25buy3550.201209.631199.701214.70
7102014.10.08 01:40close3550.201210.271199.701214.701798.991227063.53
7112014.10.15 22:10buy3560.201238.941228.911243.91
7122014.10.15 23:30close3560.201241.761228.911243.917926.791234990.32
7132014.10.21 22:05buy3570.201249.851239.871254.87
7142014.10.22 01:10close3570.201249.241239.871254.87-1714.661233275.66
7152014.10.23 22:00sell3580.201229.941239.841224.84
7162014.10.24 02:45close3580.201231.851239.841224.84-5368.861227906.80
7172014.10.29 01:25sell3590.201228.471238.411223.41
7182014.10.29 08:00close3590.201230.651238.411223.41-6127.851221778.95
7192014.11.04 01:30sell3600.201168.671178.571163.57
7202014.11.04 02:00close3600.201165.291178.571163.579500.981231279.93
7212014.11.12 23:55sell3610.201162.431174.331142.33
7222014.11.13 01:45close3610.201159.491174.331142.338264.221239544.15
7232014.11.17 22:55sell3620.201186.671198.751166.75
7242014.11.18 01:50close3620.201185.931198.751166.752080.101241624.25
7252014.11.18 22:50sell3630.201196.671208.701176.70
7262014.11.19 01:10close3630.201195.971208.701176.701967.661243591.91
7272014.11.20 22:15sell3640.201194.901206.981174.98
7282014.11.20 23:15close3640.201193.871206.981174.982895.311246487.22
7292014.11.24 22:15sell3650.201198.591210.531178.53
7302014.11.24 23:00close3650.201198.011210.531178.531630.381248117.60
7312014.11.25 22:30sell3660.201199.221211.311179.31
7322014.11.26 02:15close3660.201200.561211.311179.31-3766.741244350.86
7332014.12.01 22:00buy3670.201212.291202.331217.33
7342014.12.02 03:30close3670.201206.731202.331217.33-15629.161228721.70
7352014.12.02 22:30sell3680.201200.211212.181180.18
7362014.12.02 22:55close3680.201198.281212.181180.185425.231234146.93
7372014.12.03 22:35sell3690.201210.831222.891190.89
7382014.12.03 23:40close3690.201209.731222.891190.893092.101237239.03
7392014.12.08 22:30sell3700.201205.761217.741185.74
7402014.12.08 23:20close3700.201203.851217.741185.745369.011242608.04
7412014.12.09 22:05buy3710.201229.001216.981248.98
7422014.12.09 23:25close3710.201230.051216.981248.982951.571245559.61
7432014.12.09 23:25sell3720.201230.021241.951209.95
7442014.12.10 01:30close3720.201229.451241.951209.951602.281247161.89
7452014.12.10 01:30buy3730.201229.541217.451249.45
7462014.12.10 04:00close3730.201227.531217.451249.45-5650.151241511.74
7472014.12.11 01:15sell3740.201227.071239.081207.08
7482014.12.11 03:25close3740.201229.831239.081207.08-7758.421233753.32
7492014.12.11 22:20buy3750.201224.071212.111244.11
7502014.12.11 23:45close3750.201226.211212.111244.116015.581239768.90
7512014.12.11 23:45sell3760.201226.381238.301206.30
7522014.12.12 01:55close3760.201226.651238.301206.30-758.981239009.92
7532014.12.16 01:15sell3770.201196.381208.381176.38
7542014.12.16 02:25close3770.201195.081208.381176.383654.331242664.25
7552014.12.16 22:50sell3780.201196.241208.221176.22
7562014.12.17 03:35close3780.201197.061208.221176.22-2305.041240359.21
7572014.12.18 22:20sell3790.201197.581209.581177.58
7582014.12.19 01:45close3790.201197.591209.581177.58-28.111240331.10
7592015.01.05 22:15sell3800.201204.851216.881184.88
7602015.01.05 23:45close3800.201204.321216.881184.881489.851241820.95
7612015.01.05 23:45buy3810.201204.211192.301224.30
7622015.01.06 04:00close3810.201204.181192.301224.30-84.331241736.62
7632015.01.07 23:30buy3820.201211.861199.781231.78
7642015.01.08 02:15close3820.201213.361199.781231.784216.621245953.24
7652015.01.13 01:05buy3830.201232.471222.431237.43
7662015.01.13 02:55close3830.201232.841222.431237.431040.101246993.34
7672015.01.14 01:50sell3840.201232.691242.751227.75
7682015.01.14 03:25close3840.201230.611242.751227.755847.051252840.39
7692015.01.15 01:45sell3850.201231.391241.411226.41
7702015.01.15 03:05close3850.201229.401241.411226.415594.051258434.44
7712015.01.15 22:40buy3860.201256.361246.461261.46
7722015.01.15 23:45close3860.201261.011246.461261.4613071.521271505.96
7732015.01.28 01:00buy3870.201292.201280.251312.25
7742015.01.28 01:45close3870.201293.481280.251312.253598.161275104.12
7752015.01.29 01:00buy3880.201284.151272.091304.09
7762015.01.29 02:00close3880.201285.061272.091304.092558.061277662.18
7772015.02.02 22:40buy3890.201275.161263.061295.06
7782015.02.03 03:35close3890.201274.661263.061295.06-1405.531276256.65
7792015.02.04 22:30buy3900.201264.761252.821284.82
7802015.02.04 23:25close3900.201268.371252.821284.8210147.931286404.58
7812015.02.05 23:50buy3910.201264.581252.671284.67
7822015.02.06 01:05close3910.201267.091252.671284.677055.761293460.34
7832015.02.09 22:00buy3920.201241.211229.281261.28
7842015.02.09 22:20close3920.201242.131229.281261.282586.181296046.52
7852015.02.09 23:20buy3930.201240.391228.471260.47
7862015.02.10 02:05close3930.201239.131228.471260.47-3541.941292504.58
7872015.02.10 23:55buy3940.201233.601221.521253.52
7882015.02.11 02:15close3940.201234.751221.521253.523232.741295737.32
7892015.02.11 23:55buy3950.201217.731205.691237.69
7902015.02.12 01:35close3950.201220.201205.691237.696943.371302680.69
7912015.02.12 23:00buy3960.201222.111210.161242.16
7922015.02.13 01:05close3960.201223.341210.161242.163457.631306138.32
7932015.02.18 01:20sell3970.201209.571221.661189.66
7942015.02.18 01:45close3970.201208.761221.661189.662276.961308415.28
7952015.02.18 23:50sell3980.201212.621224.691192.69
7962015.02.19 07:10close3980.201215.071224.691192.69-6887.101301528.18
7972015.02.20 01:50sell3990.201208.631218.721203.72
7982015.02.20 04:25close3990.201208.721218.721203.72-253.001301275.18
7992015.03.04 01:10sell4000.201204.871214.861199.86
8002015.03.04 06:20close4000.201206.171214.861199.86-3654.381297620.80
8012015.03.05 01:05sell4010.201200.561210.471195.47
8022015.03.05 08:00close4010.201204.221210.471195.47-10288.481287332.32
8032015.03.06 01:25sell4020.201200.121210.171195.17
8042015.03.06 03:10close4020.201198.531210.171195.174469.591291801.91
8052015.03.10 22:30sell4030.201162.261172.301157.30
8062015.03.11 04:45close4030.201163.521172.301157.30-3541.961288259.95
8072015.03.11 22:05sell4040.201155.011164.931149.93
8082015.03.12 02:50close4040.201154.351164.931149.931855.311290115.26
8092015.03.13 01:25sell4050.201154.871164.851149.85
8102015.03.13 06:05close4050.201159.221164.851149.85-12228.201277887.06
8112015.03.17 01:15sell4060.201155.261165.221150.22
8122015.03.17 02:50close4060.201155.091165.221150.22477.881278364.94
8132015.03.23 22:55buy4070.201189.351179.301194.30
8142015.03.24 01:35close4070.201190.101179.301194.302108.331280473.27
8152015.03.25 01:10buy4080.201192.251182.331197.33
8162015.03.25 05:00close4080.201191.271182.331197.33-2754.961277718.31
8172015.03.31 01:05sell4090.201186.181196.131181.13
8182015.03.31 02:55close4090.201185.831196.131181.13983.901278702.21
8192015.04.01 22:30buy4100.201204.101194.041209.04
8202015.04.02 04:40close4100.201203.381194.041209.04-2024.041276678.17
8212015.04.20 22:20sell4110.201195.271205.281190.28
8222015.04.21 01:00close4110.201196.511205.281190.28-3485.811273192.36
8232015.04.21 01:05sell4120.201196.811206.781191.78
8242015.04.21 02:10close4120.201195.541206.781191.783570.151276762.51
8252015.04.21 22:25buy4130.201201.841191.841206.84
8262015.04.21 23:20close4130.201202.621191.841206.842192.691278955.20
8272015.04.23 01:05sell4140.201187.571197.631182.63
8282015.04.23 03:35close4140.201186.931197.631182.631799.131280754.33
8292015.04.23 22:20buy4150.201195.101185.111200.11
8302015.04.24 04:05close4150.201194.351185.111200.11-2108.361278645.97
8312015.04.27 22:35buy4160.201202.451192.501207.50
8322015.04.28 05:10close4160.201201.341192.501207.50-3120.371275525.60
8332015.04.28 22:40buy4170.201212.301202.361217.36
8342015.04.29 06:50close4170.201211.031202.361217.36-3570.151271955.45
8352015.05.04 22:55buy4180.201187.971177.981192.98
8362015.05.05 02:50close4180.201188.971177.981192.982811.141274766.59
8372015.05.05 22:35buy4190.201192.891182.841197.84
8382015.05.06 01:40close4190.201193.731182.841197.842361.361277127.95
8392015.05.06 23:05sell4200.201192.071202.151187.15
8402015.05.07 02:50close4200.201191.741202.151187.15927.681278055.63
8412015.05.07 23:50sell4210.201184.591194.601179.60
8422015.05.08 03:15close4210.201183.241194.601179.603795.071281850.70
8432015.05.14 22:05buy4220.201221.941211.851226.85
8442015.05.15 08:00close4220.201219.391211.851226.85-7168.411274682.29
8452015.05.19 22:30sell4230.201208.891218.901203.90
8462015.05.20 01:00close4230.201208.131218.901203.902136.471276818.76
8472015.05.21 22:00sell4240.201205.721215.711200.71
8482015.05.22 02:55close4240.201206.001215.711200.71-787.121276031.64
8492015.05.26 22:05sell4250.201188.601198.551183.55
8502015.05.26 23:05close4250.201187.631198.551183.552726.811278758.45
8512015.05.27 22:00sell4260.201187.511197.431182.43
8522015.05.28 03:05close4260.201187.591197.431182.43-224.891278533.56
8532015.06.01 22:55sell4270.201190.291200.261185.26
8542015.06.02 03:25close4270.201188.741200.261185.264357.271282890.83
8552015.06.03 22:25sell4280.201186.501196.431181.43
8562015.06.03 23:55close4280.201185.081196.431181.433991.821286882.65
8572015.06.09 01:45buy4290.201173.571163.611178.61
8582015.06.09 03:20close4290.201173.981163.611178.611152.571288035.22
8592015.06.09 22:15buy4300.201177.281167.271182.27
8602015.06.10 02:50close4300.201177.121167.271182.27-449.781287585.44
8612015.06.11 22:05sell4310.201182.401192.381177.38
8622015.06.12 03:25close4310.201181.521192.381177.382473.801290059.24
8632015.06.15 23:00buy4320.201186.251176.191191.19
8642015.06.16 02:55close4320.201186.141176.191191.19-309.231289750.01
8652015.06.18 01:25buy4330.201184.021174.121189.12
8662015.06.18 03:10close4330.201185.591174.121189.124413.521294163.53
8672015.06.22 23:05sell4340.201185.361195.381180.38
8682015.06.23 02:25close4340.201185.281195.381180.38224.891294388.42
8692015.06.23 23:05sell4350.201177.981188.001173.00
8702015.06.24 02:00close4350.201178.221188.001173.00-674.671293713.75
8712015.06.24 23:55sell4360.201175.091185.181170.18
8722015.06.25 04:10close4360.201175.221185.181170.18-365.451293348.30
8732015.06.26 01:05sell4370.201173.651183.711168.71
8742015.06.26 04:20close4370.201174.321183.711168.71-1883.461291464.84
8752015.07.01 22:35sell4380.201169.631179.661164.66
8762015.07.01 23:20close4380.201168.271179.661164.663823.151295287.99
8772015.07.02 22:50sell4390.201164.961174.991159.99
8782015.07.03 01:20close4390.201165.291174.991159.99-927.681294360.31
8792015.07.06 22:00buy4400.201170.441160.461175.46
8802015.07.06 23:45close4400.201170.281160.461175.46-449.781293910.53
8812015.07.07 23:15sell4410.201158.631168.701153.70
8822015.07.07 23:33t/p4410.201153.361168.701153.7014814.811308725.34
8832015.07.08 22:25buy4420.201160.461150.371165.37
8842015.07.09 01:15close4420.201160.071150.371165.37-1096.351307628.99
8852015.07.15 23:05sell4430.201149.441159.531144.53
8862015.07.16 01:55close4430.201149.071159.531144.531040.121308669.11
8872015.07.22 01:05sell4440.201102.641112.591097.59
8882015.07.22 02:50close4440.201100.811112.591097.595144.391313813.50
8892015.07.23 01:55sell4450.201095.171105.121090.12
8902015.07.23 02:45close4450.201094.131105.121090.122923.591316737.09
8912015.07.24 01:45sell4460.201091.461101.381086.38
8922015.07.24 03:15close4460.201090.131101.381086.383738.821320475.91
8932015.08.06 23:00buy4470.201089.291079.331094.33
8942015.08.07 03:40close4470.201090.201079.331094.332558.141323034.05
8952015.08.10 22:10buy4480.201102.001092.011107.01
8962015.08.10 23:20close4480.201104.201092.011107.016184.511329218.56
8972015.08.20 22:25buy4490.201151.871141.861156.86
8982015.08.21 01:05close4490.201153.881141.861156.865650.351334868.91
8992015.08.25 22:40sell4500.201141.011151.091136.09
9002015.08.26 04:05close4500.201141.721151.091136.09-1995.801332873.11
9012015.08.27 01:05sell4510.201126.011135.971120.97
9022015.08.27 02:20close4510.201123.471135.971120.977139.891340013.00
9032015.09.03 23:10sell4520.201125.711135.631120.63
9042015.09.04 04:00close4520.201125.041135.631120.631883.361341896.36
9052015.09.09 22:00sell4530.201108.461118.361103.36
9062015.09.09 23:45close4530.201107.351118.361103.363120.191345016.55
9072015.09.15 22:30sell4540.201104.831114.931099.93
9082015.09.16 02:35close4540.201105.421114.931099.93-1658.481343358.07
9092015.09.16 22:00buy4550.201119.281109.291124.29
9102015.09.16 23:00close4550.201119.921109.291124.291799.031345157.10
9112015.09.23 22:10buy4560.201131.111121.081136.08
9122015.09.24 01:20close4560.201131.301121.081136.08534.091345691.19
9132015.09.24 22:00buy4570.201151.421141.411156.41
9142015.09.24 22:55close4570.201153.141141.411156.414835.201350526.39
9152015.09.25 01:05buy4580.201149.841139.831154.83
9162015.09.25 04:30close4580.201150.741139.831154.832530.041353056.43
9172015.10.07 01:45buy4590.201146.391136.461151.46
9182015.10.07 02:15close4590.201147.251136.461151.462417.631355474.06
9192015.10.12 22:25buy4600.201161.441151.411166.41
9202015.10.12 23:15close4600.201163.211151.411166.414975.861360449.92
9212015.10.14 23:55buy4610.201184.671174.761189.76
9222015.10.15 03:05close4610.201185.531174.761189.762417.651362867.57
9232015.10.22 01:05sell4620.201167.731177.651162.65
9242015.10.22 01:45close4620.201166.501177.651162.653457.801366325.37
9252015.10.27 01:05sell4630.201163.861173.931158.93
9262015.10.27 08:00close4630.201165.881173.931158.93-5678.661360646.71
9272015.10.28 01:55buy4640.201166.411156.501171.50
9282015.10.28 04:20close4640.201167.081156.501171.501883.521362530.23
9292015.10.29 01:55sell4650.201158.791168.771153.77
9302015.10.29 04:50close4650.201160.161168.771153.77-3851.371358678.86
9312015.11.03 22:05sell4660.201118.261128.281113.28
9322015.11.04 06:10close4660.201121.741128.281113.28-9783.251348895.61
9332015.11.05 01:30sell4670.201109.781119.771104.77
9342015.11.05 06:35close4670.201110.301119.771104.77-1461.881347433.73
9352015.11.06 01:25sell4680.201105.461115.461100.46
9362015.11.06 06:10close4680.201107.631115.461100.46-6100.521341333.21
9372015.11.10 23:35sell4690.201089.791099.831084.83
9382015.11.11 02:20close4690.201089.071099.831084.832024.151343357.36
9392015.11.23 22:50sell4700.201068.621078.721063.72
9402015.11.24 08:00close4700.201071.511078.721063.72-8124.771335232.59
9412015.11.30 22:10buy4710.201065.031054.941069.94
9422015.12.01 01:15close4710.201065.661054.941069.941771.141337003.73
9432015.12.17 01:15buy4720.201071.091061.081076.08
9442015.12.17 02:50close4720.201072.031061.081076.082642.681339646.41
9452015.12.18 01:40sell4730.201052.401062.431047.43
9462015.12.18 05:30close4730.201054.061062.431047.43-4666.861334979.55
9472016.01.04 22:20buy4740.201074.731064.731079.73
9482016.01.05 02:25close4740.201074.911064.731079.73506.001335485.55
9492016.01.05 23:45buy4750.201077.821067.741082.74
9502016.01.06 05:10close4750.201077.861067.741082.74112.441335597.99
9512016.01.14 22:10sell4760.201077.011086.951071.95
9522016.01.15 02:05close4760.201076.941086.951071.95196.781335794.77
9532016.01.20 22:05buy4770.201102.791092.701107.70
9542016.01.21 03:15close4770.201101.051092.701107.70-4891.281330903.49
9552016.01.26 23:50buy4780.201120.411110.441125.44
9562016.01.27 02:20close4780.201120.941110.441125.441489.871332393.36
9572016.02.03 01:10buy4790.201128.031118.071133.07
9582016.02.03 03:55close4790.201128.241118.071133.07590.331332983.69
9592016.02.08 22:20buy4800.201192.971182.881197.88
9602016.02.09 02:50close4800.201192.881182.881197.88-253.001332730.69
9612016.02.16 01:10buy4810.201205.591193.691225.69
9622016.02.16 02:40close4810.201208.591193.691225.698433.421341164.11
9632016.02.16 22:40buy4820.201201.411189.491221.49
9642016.02.17 01:05close4820.201202.601189.491221.493345.261344509.37
9652016.02.18 01:30buy4830.201206.941194.921226.92
9662016.02.18 02:55close4830.201208.881194.921226.925453.611349962.98
9672016.02.18 23:20buy4840.201234.671222.571254.57
9682016.02.19 02:55close4840.201231.411222.571254.57-9164.251340798.73
9692016.02.25 01:00buy4850.201228.461216.421248.42
9702016.02.25 02:20close4850.201226.661216.421248.42-5059.941335738.79
9712016.02.25 23:00buy4860.201232.961220.981252.98
9722016.02.26 01:15close4860.201234.841220.981252.985284.831341023.62
9732016.02.29 23:30buy4870.201238.111226.121258.12
9742016.03.01 01:15close4870.201239.371226.121258.123541.911344565.53
9752016.03.01 22:50buy4880.201233.831221.911253.91
9762016.03.02 01:50close4880.201232.481221.911253.91-3794.851340770.68
9772016.03.04 01:50buy4890.201260.101248.181280.18
9782016.03.04 04:00close4890.201258.961248.181280.18-3204.541337566.14
9792016.03.08 01:30buy4900.201263.681251.671283.67
9802016.03.08 02:05close4900.201267.991251.671283.6712115.411349681.55
9812016.03.08 22:55buy4910.201260.711248.691280.69
9822016.03.09 01:10close4910.201262.881248.691280.696099.871355781.42
9832016.03.09 22:50buy4920.201250.391238.391270.39
9842016.03.09 23:45close4920.201252.801238.391270.396774.511362555.93
9852016.03.10 22:00buy4930.201268.161256.121288.12
9862016.03.10 23:00close4930.201270.761256.121288.127308.601369864.53
9872016.03.16 01:35buy4940.201231.691219.771251.77
9882016.03.16 02:00close4940.201232.781219.771251.773063.991372928.52
9892016.03.17 01:20buy4950.201258.981247.071279.07
9902016.03.17 02:05close4950.201260.331247.071279.073794.821376723.34
9912016.03.22 01:10buy4960.201243.521231.461263.46
9922016.03.22 02:05close4960.201244.311231.461263.462220.671378944.01
9932016.03.23 22:00buy4970.201220.011207.991239.99
9942016.03.24 00:05close4970.201221.931207.991239.995397.081384341.09
9952016.03.24 22:00buy4980.201217.281205.221237.22
9962016.03.28 04:00close4980.201210.981205.221237.22-17709.171366631.92
9972016.03.30 01:30buy4990.201240.101228.051260.05
9982016.03.30 03:25close4990.201241.991228.051260.055312.751371944.67
9992016.03.30 22:45buy5000.201225.561213.641245.64
10002016.03.31 02:40close5000.201226.331213.641245.642164.451374109.12
10012016.04.04 22:05buy5010.201215.651203.741235.74
10022016.04.05 03:20close5010.201217.401203.741235.744919.251379028.37
10032016.04.11 22:45buy5020.201255.081245.091260.09
10042016.04.11 23:35close5020.201257.281245.091260.096184.161385212.53
10052016.04.15 01:45sell5030.201228.591238.561223.56
10062016.04.15 03:25close5030.201226.861238.561223.564863.031390075.56
10072016.04.19 23:25buy5040.201250.121240.181255.18
10082016.04.20 01:50close5040.201250.991240.181255.182445.571392521.13
10092016.04.21 22:55sell5050.201250.231260.291245.29
10102016.04.22 03:25close5050.201247.721260.291245.297055.661399576.79
10112016.04.25 22:00buy5060.201237.141227.051242.05
10122016.04.25 22:45close5060.201238.501227.051242.053822.961403399.75
10132016.05.03 01:45sell5070.201292.161302.091287.09
10142016.05.03 02:15close5070.201290.911302.091287.093513.781406913.53
10152016.05.04 22:00sell5080.201279.051289.151274.15
10162016.05.05 04:05close5080.201280.391289.151274.15-3766.771403146.76
10172016.05.05 22:45sell5090.201276.951286.901271.90
10182016.05.06 04:10close5090.201275.421286.901271.904300.861407447.62
10192016.05.19 01:15sell5100.201259.641269.561254.56
10202016.05.19 03:20close5100.201259.531269.561254.56309.211407756.83
10212016.05.20 01:40sell5110.201256.101266.201251.20
10222016.05.20 03:40close5110.201256.221266.201251.20-337.321407419.51
10232016.05.31 22:55buy5120.201215.251205.301220.30
10242016.06.01 02:50close5120.201216.451205.301220.303373.201410792.71
10252016.06.01 22:50sell5130.201212.951222.951207.95
10262016.06.02 03:35close5130.201212.271222.951207.951911.481412704.19
10272016.06.15 01:15buy5140.201284.371274.401289.40
10282016.06.15 05:20close5140.201284.321274.401289.40-140.561412563.63
10292016.06.22 01:05sell5150.201269.521279.551264.55
10302016.06.22 03:05close5150.201266.351279.551264.558911.761421475.39
10312016.06.27 22:55buy5160.201325.631313.661345.66
10322016.06.28 02:45close5160.201325.851313.661345.66618.481422093.87
10332016.06.29 22:10buy5170.201322.251310.321342.32
10342016.06.30 04:00close5170.201314.901310.321342.32-20662.321401431.55
10352016.07.05 01:05buy5180.201349.871337.851369.85
10362016.07.05 02:10close5180.201349.561337.851369.85-871.471400560.08
10372016.07.11 22:10buy5190.201353.451341.541373.54
10382016.07.11 23:15close5190.201355.071341.541373.544554.111405114.19
10392016.07.12 01:25buy5200.201354.311342.321374.32
10402016.07.12 02:55close5200.201354.801342.321374.321377.481406491.67
10412016.07.12 23:00buy5210.201332.181320.081352.08
10422016.07.13 04:00close5210.201332.191320.081352.0828.111406519.78
10432016.07.13 22:25buy5220.201342.741330.771362.77
10442016.07.13 23:00close5220.201343.821330.771362.773036.101409555.88
10452016.07.13 23:55buy5230.201342.821330.881362.88
10462016.07.14 01:10close5230.201344.081330.881362.883542.111413097.99
10472016.07.18 22:05buy5240.201327.521315.441347.44
10482016.07.18 22:20close5240.201329.401315.441347.445284.981418382.97
10492016.07.18 23:45buy5250.201328.751316.661348.66
10502016.07.19 02:25close5250.201328.791316.661348.66112.451418495.42
10512016.07.19 22:15buy5260.201331.311319.331351.33
10522016.07.19 22:50close5260.201332.461319.331351.333232.861421728.28
10532016.07.21 23:40buy5270.201331.101319.031351.03
10542016.07.22 01:35close5270.201332.611319.031351.034244.881425973.16
10552016.08.02 23:20buy5280.201363.971354.011369.01
10562016.08.03 03:45close5280.201364.301354.011369.01927.691426900.85
10572016.08.04 22:55buy5290.201360.261350.201365.20
10582016.08.05 04:10close5290.201361.731350.201365.204132.431431033.28
10592016.08.09 22:10buy5300.201340.141330.101345.10
10602016.08.10 01:30close5300.201341.431330.101345.103626.421434659.70
10612016.08.25 01:50sell5310.201325.951335.961320.96
10622016.08.25 04:20close5310.201323.551335.961320.966746.691441406.39
10632016.08.29 22:45buy5320.201322.871312.901327.90
10642016.08.30 02:55close5320.201323.901312.901327.902895.451444301.84
10652016.08.31 22:40sell5330.201309.561319.641304.64
10662016.09.01 01:00close5330.201309.291319.641304.64759.001445060.84
10672016.09.09 01:05sell5340.201338.361348.391333.39
10682016.09.09 02:35close5340.201337.031348.391333.393738.791448799.63
10692016.09.14 01:45sell5350.201319.881329.801314.80
10702016.09.14 02:27t/p5350.201314.291329.801314.8015714.161464513.79
10712016.09.22 22:00buy5360.201336.591326.681341.68
10722016.09.23 04:15close5360.201337.871326.681341.683598.261468112.05
10732016.09.28 23:15sell5370.201323.231333.241318.24
10742016.09.28 23:50close5370.201321.461333.241318.244975.681473087.73
10752016.10.03 22:40sell5380.201312.381322.391307.39
10762016.10.04 01:00close5380.201312.541322.391307.39-449.781472637.95
10772016.10.06 01:55sell5390.201268.551278.651263.65
10782016.10.06 04:15close5390.201267.791278.651263.652136.451474774.40
10792016.10.06 22:55sell5400.201254.791264.811249.81
10802016.10.07 02:10close5400.201252.221264.811249.817224.581481998.98
10812016.10.24 22:35sell5410.201264.261274.241259.24
10822016.10.25 01:00close5410.201265.211274.241259.24-2670.891479328.09
10832016.10.25 23:00buy5420.201273.651263.741278.74
10842016.10.26 03:40close5420.201275.721263.741278.745819.721485147.81
10852016.11.01 22:00buy5430.201287.311277.401292.40
10862016.11.02 03:15close5430.201289.231277.401292.405398.041490545.85
10872016.11.02 22:00buy5440.201296.481286.511301.51
10882016.11.03 03:10close5440.201298.711286.511301.516269.601496815.45
10892016.11.09 23:10sell5450.201276.211286.281271.28
10902016.11.10 01:50close5450.201276.101286.281271.28309.271497124.72
10912016.11.11 01:50sell5460.201260.681272.751240.75
10922016.11.11 03:45close5460.201259.651272.751240.752895.821500020.54
10932016.11.14 23:15sell5470.201222.221234.171202.17
10942016.11.15 04:00close5470.201227.611234.171202.17-15153.991484866.55
10952016.11.15 22:40sell5480.201226.731238.751206.75
10962016.11.16 01:20close5480.201227.581238.751206.75-2389.781482476.77
10972016.11.17 01:25sell5490.201225.961237.961205.96
10982016.11.17 04:00close5490.201228.161237.961205.96-6185.301476291.47
10992016.11.17 23:00sell5500.201218.231230.281198.28
11002016.11.18 01:00close5500.201216.701230.281198.284301.601480593.07
11012016.11.21 22:05sell5510.201212.771224.671192.67
11022016.11.22 04:00close5510.201219.821224.671192.67-19821.081460771.99
11032016.11.22 23:05sell5520.201212.411224.471192.47
11042016.11.22 23:40close5520.201212.441224.471192.47-84.351460687.64
11052016.11.23 22:50sell5530.201189.951201.851169.85
11062016.11.23 23:55close5530.201187.441201.851169.857056.921467744.56
11072016.11.25 01:05sell5540.201185.451197.541165.54
11082016.11.25 02:15close5540.201182.751197.541165.547591.101475335.66
11092016.11.28 22:05sell5550.201193.171205.101173.10
11102016.11.28 22:35close5550.201191.591205.101173.104442.231479777.89
11112016.11.29 01:10sell5560.201194.601206.531174.53
11122016.11.29 02:45close5560.201193.511206.531174.533064.581482842.47
11132016.11.29 22:15sell5570.201189.531201.451169.45
11142016.11.29 23:05close5570.201188.221201.451169.453683.121486525.59
11152016.12.06 23:15sell5580.201169.791179.701164.70
11162016.12.07 02:05close5580.201168.981179.701164.702277.321488802.91
11172016.12.07 23:15buy5590.201172.891162.861177.86
11182016.12.08 02:10close5590.201175.241162.861177.866607.031495409.94
11192016.12.13 22:15sell5600.201159.331169.381154.38
11202016.12.14 01:00close5600.201158.661169.381154.381883.711497293.65
11212017.01.04 23:55buy5610.201162.781152.841167.84
11222017.01.05 01:50close5610.201164.521152.841167.844892.011502185.66
11232017.01.09 23:05buy5620.201182.071171.981186.98
11242017.01.10 02:00close5620.201182.391171.981186.98899.681503085.34
11252017.01.18 01:45buy5630.201215.211205.241220.24
11262017.01.18 03:00close5630.201216.561205.241220.243795.551506880.89
11272017.01.20 01:40buy5640.201203.191193.121208.12
11282017.01.20 03:05close5640.201205.861193.121208.127506.761514387.65
11292017.01.24 23:00sell5650.201209.801219.811204.81
11302017.01.25 00:00close5650.201209.711219.811204.81253.041514640.69
11312017.01.25 22:20sell5660.201199.911209.901194.90
11322017.01.26 03:10close5660.201200.491209.901194.90-1630.611513010.08
11332017.01.31 22:40buy5670.201210.871200.891215.89
11342017.02.01 01:45close5670.201212.451200.891215.894442.081517452.16
11352017.02.07 01:55buy5680.201233.451223.531238.53
11362017.02.07 02:45close5680.201234.991223.531238.534329.491521781.65
11372017.02.07 22:05buy5690.201233.031223.091238.09
11382017.02.08 03:25close5690.201232.871223.091238.09-449.821521331.83
11392017.02.17 01:20buy5700.201238.281228.181243.18
11402017.02.17 05:30close5700.201238.521228.181243.18674.731522006.56
11412017.02.21 01:05buy5710.201237.541227.491242.49
11422017.02.21 07:40close5710.201233.741227.491242.49-10683.241511323.32
11432017.02.21 22:30buy5720.201235.881225.921240.92
11442017.02.22 03:00close5720.201236.391225.921240.921433.801512757.12
11452017.02.23 22:50buy5730.201248.951239.051254.05
11462017.02.23 23:55close5730.201249.411239.051254.051293.231514050.35
11472017.02.28 01:25sell5740.201254.111264.051249.05
11482017.02.28 08:00close5740.201254.211264.051249.05-281.141513769.21
11492017.03.02 01:10buy5750.201247.441237.341252.34
11502017.03.02 05:50close5750.201246.861237.341252.34-1630.731512138.48
11512017.03.02 22:15sell5760.201234.471244.571229.57
11522017.03.03 01:00close5760.201234.721244.571229.57-702.901511435.58
11532017.03.03 01:30sell5770.201235.711245.651230.65
11542017.03.03 03:00close5770.201233.981245.651230.654864.071516299.65
11552017.03.07 22:45sell5780.201216.171226.211211.21
11562017.03.08 01:00close5780.201216.071226.211211.21281.161516580.81
11572017.03.22 22:10buy5790.201247.611237.601252.60
11582017.03.23 05:45close5790.201245.901237.601252.60-4807.391511773.42
11592017.03.28 23:25sell5800.201251.291261.261246.26
11602017.03.29 02:50close5800.201250.361261.261246.262614.531514387.95
11612017.04.05 22:00sell5810.201252.381262.421247.42
11622017.04.06 03:55close5810.201256.781262.421247.42-12369.191502018.76
11632017.05.01 22:05sell5820.201257.411267.461252.46
11642017.05.02 01:00close5820.201256.861267.461252.461546.111503564.87
11652017.05.02 22:05sell5830.201256.391266.371251.37
11662017.05.03 01:00close5830.201256.901266.371251.37-1433.661502131.21
11672017.05.08 22:00sell5840.201228.321238.301223.30
11682017.05.08 22:55close5840.201226.951238.301223.303851.211505982.42
11692017.05.09 22:35sell5850.201217.671227.731212.73
11702017.05.10 04:05close5850.201222.001227.731212.73-12172.061493810.36
11712017.05.17 22:05buy5860.201256.511246.441261.44
11722017.05.17 22:45close5860.201259.951246.441261.449670.181503480.54
11732017.05.22 23:35buy5870.201260.111250.181265.18
11742017.05.23 01:45close5870.201261.631250.181265.184272.901507753.44
11752017.05.31 22:55buy5880.201268.931258.941273.94
11762017.06.01 04:40close5880.201269.741258.941273.942276.991510030.43
11772017.06.06 22:00buy5890.201291.351281.331296.33
11782017.06.06 23:00close5890.201293.811281.331296.336915.851516946.28
11792017.06.15 01:50sell5900.201262.931272.881257.88
11802017.06.15 08:00close5900.201264.531272.881257.88-4498.241512448.04
11812017.06.20 22:00sell5910.201243.931253.871238.87
11822017.06.20 23:05close5910.201242.731253.871238.873373.681515821.72
11832017.06.21 01:30sell5920.201244.541254.441239.44
11842017.06.21 08:00close5920.201246.611254.441239.44-5819.601510002.12
11852017.06.26 23:00sell5930.201244.341254.301239.30
11862017.06.27 01:45close5930.201243.201254.301239.303205.001513207.12
11872017.06.27 23:05buy5940.201248.781238.771253.77
11882017.06.28 02:30close5940.201249.131238.771253.77983.991514191.11
11892017.06.30 01:35sell5950.201246.631256.581241.58
11902017.06.30 03:15close5950.201245.191256.581241.584048.421518239.53
11912017.07.03 23:25sell5960.201222.071232.121217.12
11922017.07.03 23:45close5960.201219.821232.121217.126325.651524565.18
11932017.07.04 01:35sell5970.201222.441232.381217.38
11942017.07.04 04:40close5970.201222.501232.381217.38-168.681524396.50
11952017.07.11 01:20buy5980.201212.991203.011218.01
11962017.07.11 08:00close5980.201211.021203.011218.01-5538.461518858.04
11972017.07.17 23:00buy5990.201233.831223.841238.84
11982017.07.18 01:40close5990.201234.851223.841238.842867.631521725.67
11992017.07.18 22:45buy6000.201242.161232.161247.16
12002017.07.19 01:05close6000.201242.851232.161247.161939.881523665.55
12012017.07.20 22:25buy6010.201243.771233.771248.77
12022017.07.20 23:55close6010.201244.721233.771248.772670.891526336.44
12032017.08.01 22:30buy6020.201270.941261.041276.04
12042017.08.02 02:10close6020.201270.331261.041276.04-1714.861524621.58
12052017.08.07 22:40buy6030.201258.091248.161263.16
12062017.08.08 02:50close6030.201258.221248.161263.16365.461524987.04
12072017.08.08 22:50sell6040.201258.341268.271253.27
12082017.08.09 08:00close6040.201264.851268.271253.27-18301.171506685.87
12092017.08.21 22:25buy6050.201291.051280.991295.99
12102017.08.22 02:45close6050.201291.791280.991295.992080.321508766.19
12112017.08.30 01:30sell6060.201311.461321.391306.39
12122017.08.30 02:25close6060.201309.211321.391306.396325.291515091.48
12132017.08.30 22:45sell6070.201308.881318.951303.95
12142017.08.31 02:50close6070.201307.801318.951303.953036.141518127.62
12152017.09.05 01:10buy6080.201333.341323.441338.44
12162017.09.05 04:00close6080.201334.211323.441338.442445.781520573.40
12172017.09.05 23:15buy6090.201338.971329.001344.00
12182017.09.06 01:15close6090.201341.151329.001344.006128.501526701.90
12192017.09.12 01:15sell6100.201328.961338.861323.86
12202017.09.12 02:50close6100.201327.901338.861323.862979.911529681.81
12212017.09.13 23:55sell6110.201323.141333.071318.07
12222017.09.14 02:20close6110.201322.491333.071318.071827.311531509.12
12232017.09.14 22:05buy6120.201326.211316.211331.21
12242017.09.14 23:35close6120.201328.741316.211331.217112.441538621.56
12252017.09.18 22:55sell6130.201308.491318.461303.46
12262017.09.19 01:00close6130.201307.651318.461303.462361.411540982.97
12272017.09.26 01:25buy6140.201308.131298.121313.12
12282017.09.26 03:20close6140.201309.211298.121313.123036.051544019.02
12292017.10.10 01:10buy6150.201283.541273.601288.60
12302017.10.10 04:15close6150.201285.071273.601288.604301.141548320.16
12312017.10.10 22:15buy6160.201288.791278.811293.81
12322017.10.11 01:55close6160.201289.031278.811293.81674.691548994.85
12332017.10.19 22:05buy6170.201285.881275.911290.91
12342017.10.19 23:00close6170.201288.311275.911290.916831.221555826.07
12352017.11.07 01:20buy6180.201280.411270.391285.39
12362017.11.07 08:00close6180.201278.811270.391285.39-4498.021551328.05
12372017.11.07 22:00sell6190.201276.421286.371271.37
12382017.11.07 23:50close6190.201275.601286.371271.372305.231553633.28
12392017.11.08 01:25sell6200.201277.391287.391272.39
12402017.11.08 03:15close6200.201276.411287.391272.392755.031556388.31
12412017.11.08 22:20buy6210.201282.141272.091287.09
12422017.11.09 01:10close6210.201281.991272.091287.09-421.691555966.62
12432017.11.09 23:20buy6220.201285.911275.871290.87
12442017.11.10 01:50close6220.201286.211275.871290.87843.381556810.00
12452017.11.13 22:10buy6230.201278.481268.401283.40
12462017.11.14 08:00close6230.201276.761268.401283.40-4835.401551974.60
12472017.11.14 22:15buy6240.201280.991271.071286.07
12482017.11.15 03:15close6240.201281.721271.071286.072052.231554026.83
12492017.11.15 22:50sell6250.201279.171289.251274.25
12502017.11.16 01:00close6250.201278.211289.251274.252698.831556725.66
12512017.11.16 01:45sell6260.201279.561289.531274.53
12522017.11.16 02:35close6260.201278.321289.531274.533485.991560211.65
12532017.11.20 23:05sell6270.201277.861287.791272.79
12542017.11.21 07:55close6270.201279.521287.791272.79-4666.721555544.93
12552017.11.22 22:50buy6280.201291.831281.861296.86
12562017.11.23 08:00close6280.201289.141281.861296.86-7562.341547982.59
12572017.11.27 23:00buy6290.201294.081284.071299.07
12582017.11.28 01:10close6290.201294.601284.071299.071461.871549444.46
12592017.11.30 22:10sell6300.201275.821285.781270.78
12602017.12.01 05:05close6300.201275.671285.781270.78421.691549866.15
12612017.12.04 22:15sell6310.201275.811285.861270.86
12622017.12.05 02:15close6310.201276.211285.861270.86-1124.511548741.64
12632017.12.05 22:05sell6320.201266.101276.071261.07
12642017.12.06 02:25close6320.201265.821276.071261.07787.161549528.80
12652017.12.14 01:15buy6330.201253.651243.741258.74
12662017.12.14 03:20close6330.201255.731243.741258.745847.551555376.35
12672017.12.19 22:05sell6340.201261.671271.731256.73
12682017.12.20 06:55close6340.201263.991271.731256.73-6522.311548854.04
12692018.01.05 01:15buy6350.201321.011311.001326.00
12702018.01.05 02:35close6350.201322.901311.001326.005313.431554167.47
12712018.01.09 01:05buy6360.201319.741309.741324.74
12722018.01.09 04:05close6360.201318.851309.741324.74-2502.091551665.38
12732018.01.10 23:40buy6370.201317.121307.131322.13
12742018.01.11 02:05close6370.201318.361307.131322.133486.061555151.44
12752018.01.11 22:50buy6380.201321.791311.791326.79
12762018.01.12 02:10close6380.201323.791311.791326.795622.681560774.12
12772018.01.23 01:05buy6390.201333.731323.651338.65
12782018.01.23 02:40close6390.201334.061323.651338.65927.741561701.86
12792018.01.25 01:10buy6400.201357.531347.461362.46
12802018.01.25 02:50close6400.201357.681347.461362.46421.701562123.56
12812018.01.30 22:00sell6410.201340.111350.131335.13
12822018.01.30 22:35close6410.201337.061350.131335.138574.651570698.21
12832018.02.07 01:20sell6420.201326.101336.191321.19
12842018.02.07 06:05close6420.201328.641336.191321.19-7140.851563557.36
12852018.02.07 23:25sell6430.201317.391327.321312.32
12862018.02.08 02:20close6430.201316.161327.321312.323457.971567015.33
12872018.02.12 23:00buy6440.201321.521311.471326.47
12882018.02.13 01:40close6440.201324.441311.471326.478209.171575224.50
12892018.02.14 23:05buy6450.201351.391341.361356.36
12902018.02.15 01:45close6450.201353.511341.361356.365960.081581184.58
12912018.02.20 01:05sell6460.201347.931357.921342.92
12922018.02.20 01:50close6460.201345.491357.921342.926859.721588044.30
12932018.02.22 01:30sell6470.201325.721335.741320.74
12942018.02.22 03:05close6470.201324.391335.741320.743739.111591783.41
12952018.02.27 23:00sell6480.201318.811328.771313.77
12962018.02.28 01:50close6480.201317.501328.771313.773682.881595466.29
12972018.03.05 23:10sell6490.201320.491330.491315.49
12982018.03.06 04:20close6490.201322.181330.491315.49-4751.201590715.09
12992018.03.06 22:55buy6500.201333.681323.721338.72
13002018.03.07 01:00t/p6500.201338.661323.721338.7214000.571604715.66
13012018.03.07 23:05sell6510.201325.641335.671320.67
13022018.03.08 01:55close6510.201324.951335.671320.671939.841606655.50
13032018.03.15 01:50sell6520.201325.221335.131320.13
13042018.03.15 07:50close6520.201326.351335.131320.13-3176.841603478.66
13052018.03.19 22:10buy6530.201316.521306.501321.50
13062018.03.20 01:10close6530.201317.531306.501321.502839.471606318.13
13072018.03.20 22:45sell6540.201311.231321.161306.16
13082018.03.21 01:40close6540.201310.421321.161306.162277.201608595.33
13092018.03.22 01:40buy6550.201331.491321.391336.39
13102018.03.22 02:05close6550.201332.711321.391336.393429.861612025.19
13112018.03.26 22:40buy6560.201352.491342.591357.59
13122018.03.27 05:40close6560.201353.461342.591357.592727.021614752.21
13132018.03.27 22:35sell6570.201345.271355.351340.35
13142018.03.28 02:20close6570.201344.791355.351340.351349.451616101.66
13152018.03.29 01:40sell6580.201326.531336.611321.61
13162018.03.29 03:25close6580.201324.951336.611321.614441.951620543.61
13172018.03.29 22:25sell6590.201324.921334.991319.99
13182018.04.02 08:00close6590.201329.701334.991319.99-13438.301607105.31
13192018.04.02 22:05buy6600.201341.191331.161346.16
13202018.04.03 02:10close6600.201341.101331.161346.16-253.021606852.29
13212018.04.04 01:30sell6610.201333.291343.251328.25
13222018.04.04 03:40close6610.201331.981343.251328.253682.881610535.17
13232018.04.05 01:20sell6620.201334.211344.111329.11
13242018.04.05 03:15close6620.201332.451344.111329.114947.991615483.16
13252018.04.05 23:00sell6630.201326.601336.581321.58
13262018.04.06 06:00close6630.201331.181336.581321.58-12876.031602607.13
13272018.04.10 01:35buy6640.201335.971325.931340.93
13282018.04.10 02:55close6640.201336.791325.931340.932305.321604912.45
13292018.04.10 23:55buy6650.201339.271329.311344.31
13302018.04.11 02:10close6650.201340.801329.311344.314301.381609213.83
13312018.04.13 01:35sell6660.201337.141347.081332.08
13322018.04.13 03:35close6660.201337.221347.081332.08-224.911608988.92
13332018.04.16 22:10buy6670.201346.021336.081351.08
13342018.04.17 01:20close6670.201347.011336.081351.082783.251611772.17
13352018.04.18 22:05buy6680.201349.401339.371354.37
13362018.04.19 01:10close6680.201349.761339.371354.371012.091612784.26
13372018.04.25 22:20sell6690.201322.491332.501317.50
13382018.04.26 01:10close6690.201321.481332.501317.502839.471615623.73
13392018.04.27 01:10sell6700.201317.961327.921312.92
13402018.04.27 03:35close6700.201316.901327.921312.922980.041618603.77
13412018.05.03 22:45buy6710.201312.971302.941317.94
13422018.05.04 02:30close6710.201313.111302.941317.94393.591618997.36
13432018.05.16 01:45sell6720.201292.801302.901287.90
13442018.05.16 04:05close6720.201291.891302.901287.902558.321621555.68
13452018.05.29 23:00buy6730.201300.301290.221305.22
13462018.05.30 01:55close6730.201300.991290.221305.221939.701623495.38
13472018.06.05 22:00buy6740.201297.461287.481302.48
13482018.06.06 03:25close6740.201297.641287.481302.48505.991624001.37
13492018.06.12 01:30buy6750.201299.521289.601304.60
13502018.06.12 05:20close6750.201299.071289.601304.60-1265.001622736.37
13512018.06.21 22:55buy6760.201267.851257.821272.82
13522018.06.22 03:40close6760.201268.191257.821272.82955.801623692.17
13532018.06.25 22:00sell6770.201267.891277.911262.91
13542018.06.25 22:40close6770.201265.661277.911262.916268.891629961.06
13552018.06.27 01:45sell6780.201258.871268.911253.91
13562018.06.27 03:05close6780.201258.151268.911253.912024.041631985.10
13572018.06.29 01:40sell6790.201248.711258.741243.74
13582018.06.29 04:05close6790.201248.081258.741243.741771.031633756.13
13592018.07.04 01:00buy6800.201252.591242.691257.69
13602018.07.04 01:30close6800.201253.501242.691257.692558.161636314.29
13612018.07.10 22:30sell6810.201256.191266.231251.23
13622018.07.11 01:40close6810.201254.851266.231251.233766.951640081.24
13632018.07.12 01:35sell6820.201243.411253.341238.34
13642018.07.12 04:00close6820.201241.681253.341238.344863.341644944.58
13652018.07.13 01:50buy6830.201246.271236.331251.33
13662018.07.13 04:20close6830.201247.131236.331251.332417.611647362.19
13672018.07.16 22:25sell6840.201240.711250.801235.80
13682018.07.17 02:20close6840.201240.531250.801235.80506.011647868.20
13692018.07.19 01:05buy6850.201227.231217.131232.13
13702018.07.19 02:55close6850.201227.491217.131232.13730.901648599.10
13712018.07.23 22:55sell6860.201225.141235.091220.09
13722018.07.24 02:25close6860.201224.171235.091220.092726.831651325.93
13732018.08.14 01:55sell6870.201194.711204.761189.76
13742018.08.14 02:45close6870.201193.911204.761189.762248.911653574.84
13752018.08.17 01:50sell6880.201175.351185.321170.32
13762018.08.17 03:05close6880.201174.161185.321170.323345.261656920.10
13772018.09.04 01:40buy6890.201200.741190.651205.65
13782018.09.04 02:20close6890.201201.431190.651205.651939.601658859.70
13792018.09.04 23:00sell6900.201193.101203.141188.14
13802018.09.04 23:25close6900.201191.861203.141188.143485.661662345.36
13812018.09.05 23:35buy6910.201196.211186.231201.23
13822018.09.06 01:05close6910.201197.091186.231201.232473.701664819.06
13832018.09.12 22:50buy6920.201206.021195.941210.94
13842018.09.13 02:55close6920.201206.541195.941210.941461.721666280.78
13852018.09.14 01:35sell6930.201202.291212.371197.37
13862018.09.14 08:00close6930.201205.291212.371197.37-8433.001657847.78
13872018.09.17 22:55buy6940.201200.221190.191205.19
13882018.09.18 01:05close6940.201201.441190.191205.193429.401661277.18
13892018.09.18 01:45buy6950.201200.501190.431205.43
13902018.09.18 06:10close6950.201198.541190.431205.43-5509.521655767.66
13912018.09.18 23:30sell6960.201198.531208.601193.60
13922018.09.19 04:10close6960.201198.951208.601193.60-1180.661654587.00
13932018.09.24 22:50buy6970.201198.671188.711203.71
13942018.09.25 06:00close6970.201198.821188.711203.71421.671655008.67
13952018.10.08 22:40sell6980.201187.901197.831182.83
13962018.10.09 08:00close6980.201191.551197.831182.83-10260.151644748.52
13972018.10.11 22:25buy6990.201220.641210.611225.61
13982018.10.11 23:40close6990.201224.671210.611225.6111328.411656076.93
13992018.10.18 22:40buy7000.201225.491215.481230.48
14002018.10.19 04:05close7000.201226.961215.481230.484132.201660209.13
14012018.10.23 22:00buy7010.201230.531220.451235.45
14022018.10.24 01:50close7010.201231.641220.451235.453120.231663329.36
14032018.10.25 22:35sell7020.201230.311240.361225.36
14042018.10.26 02:15close7020.201231.391240.361225.36-3035.901660293.46
14052018.10.31 22:00sell7030.201216.831226.741211.74
14062018.10.31 22:55close7030.201214.701226.741211.745987.601666281.06
14072018.11.01 01:15sell7040.201215.981226.011211.01
14082018.11.01 07:50close7040.201217.781226.011211.01-5059.941661221.12
14092018.11.01 22:10buy7050.201233.181223.091238.09
14102018.11.02 00:10close7050.201233.971223.091238.092220.751663441.87
14112018.11.02 01:55buy7060.201232.971223.061238.06
14122018.11.02 03:30close7060.201234.131223.061238.063260.851666702.72
14132018.11.05 22:20sell7070.201230.961240.901225.90
14142018.11.06 02:10close7070.201231.081240.901225.90-337.331666365.39
14152018.11.07 01:05sell7080.201227.361237.261222.26
14162018.11.07 03:25close7080.201224.181237.261222.268939.171675304.56
14172018.11.13 01:45sell7090.201201.801211.771196.77
14182018.11.13 08:00close7090.201204.131211.771196.77-6549.771668754.79
14192018.11.13 22:50sell7100.201201.701211.711196.71
14202018.11.14 03:00close7100.201202.361211.711196.71-1855.301666899.49
14212018.11.19 23:00buy7110.201223.341213.291228.29
14222018.11.20 01:45close7110.201224.181213.291228.292361.291669260.78
14232018.11.20 23:00sell7120.201222.311232.351217.35
14242018.11.21 02:10close7120.201220.861232.351217.354076.041673336.82
14252018.11.21 22:35buy7130.201226.151216.251231.25
14262018.11.22 03:45close7130.201226.201216.251231.25140.551673477.37
14272018.11.27 22:55sell7140.201214.401224.311209.31
14282018.11.28 02:10close7140.201214.261224.311209.31393.551673870.92
14292018.11.28 22:45buy7150.201220.681210.771225.77
14302018.11.29 02:40close7150.201221.701210.771225.772867.301676738.22
14312018.12.03 22:25buy7160.201230.781220.841235.84
14322018.12.04 02:50close7160.201231.521220.841235.842080.181678818.40
14332018.12.10 22:20sell7170.201243.841253.821238.82
14342018.12.11 02:05close7170.201243.951253.821238.82-309.221678509.18
14352018.12.12 01:10sell7180.201243.411253.381238.38
14362018.12.12 04:55close7180.201245.051253.381238.38-4610.171673899.01
14372019.01.11 01:10sell7190.201287.151297.201282.20
14382019.01.11 08:00close7190.201294.111297.201282.20-19565.261654333.75
14392019.01.24 01:55sell7200.201283.471293.371278.37
14402019.01.24 04:25close7200.201283.281293.371278.37534.111654867.86
14412019.01.24 23:00sell7210.201280.761290.851275.85
14422019.01.25 03:50close7210.201280.461290.851275.85843.331655711.19
14432019.01.30 01:30buy7220.201310.841300.821315.82
14442019.01.30 02:55close7220.201311.541300.821315.821967.771657678.96
14452019.02.07 23:00buy7230.201309.691299.721314.72
14462019.02.08 01:20close7230.201310.471299.721314.722192.631659871.59
14472019.02.13 01:55buy7240.201310.451300.441315.44
14482019.02.13 03:10close7240.201311.021300.441315.441602.321661473.91
14492019.02.14 01:10sell7250.201306.861316.961301.96
14502019.02.14 08:00close7250.201309.301316.961301.96-6859.041654614.87
14512019.02.21 01:45sell7260.201340.121350.141335.14
14522019.02.21 03:25close7260.201338.741350.141335.143879.261658494.13
14532019.02.22 01:20sell7270.201324.671334.761319.76
14542019.02.22 02:45close7270.201324.421334.761319.76702.761659196.89
14552019.02.26 01:45sell7280.201327.761337.661322.66
14562019.02.26 02:35close7280.201326.881337.661322.662473.721661670.61
14572019.02.27 22:15sell7290.201320.181330.191315.19
14582019.02.28 03:25close7290.201319.831330.191315.19983.861662654.47
14592019.03.05 01:20sell7300.201287.131297.231282.23
14602019.03.05 02:15close7300.201286.191297.231282.232642.401665296.87
14612019.03.11 22:00sell7310.201293.791303.711288.71
14622019.03.12 01:40close7310.201292.681303.711288.713120.281668417.15
14632019.03.13 22:45buy7320.201309.471299.531314.53
14642019.03.14 01:15close7320.201309.961299.531314.531377.421669794.57
14652019.03.19 01:45buy7330.201302.911293.011308.01
14662019.03.19 02:10close7330.201304.011293.011308.013092.171672886.74
14672019.03.27 01:25sell7340.201317.041327.011312.01
14682019.03.27 04:55close7340.201316.671327.011312.011040.081673926.82
14692019.04.04 01:35sell7350.201290.781300.801285.80
14702019.04.04 04:55close7350.201290.691300.801285.80252.991674179.81
14712019.04.09 01:00buy7360.201298.001288.011303.01
14722019.04.09 01:30close7360.201298.281288.011303.01787.101674966.91
14732019.04.09 22:15buy7370.201303.671293.631308.63
14742019.04.09 23:20close7370.201304.651293.631308.632754.841677721.75
14752019.04.11 23:40sell7380.201292.321302.401287.40
14762019.04.12 06:10close7380.201292.771302.401287.40-1265.001676456.75
14772019.04.16 22:50sell7390.201276.811286.841271.84
14782019.04.17 01:50close7390.201276.521286.841271.84815.221677271.97
14792019.04.17 23:05sell7400.201274.351284.381269.38
14802019.04.18 02:30close7400.201273.841284.381269.381433.671678705.64
14812019.04.23 23:00sell7410.201271.961281.981266.98
14822019.04.24 01:55close7410.201271.741281.981266.98618.451679324.09
14832019.04.24 22:00buy7420.201275.321265.301280.30
14842019.04.24 22:50close7420.201276.101265.301280.302192.671681516.76
14852019.04.25 01:30buy7430.201274.771264.731279.73
14862019.04.25 05:15close7430.201275.401264.731279.731771.011683287.77
14872019.04.29 22:00sell7440.201280.021290.071275.07
14882019.04.30 08:00close7440.201283.541290.071275.07-9894.931673392.84
14892019.05.02 01:20sell7450.201277.691287.721272.72
14902019.05.02 03:10close7450.201276.551287.721272.723204.611676597.45
14912019.05.09 01:05sell7460.201281.281291.211276.21
14922019.05.09 04:40close7460.201281.111291.211276.21477.881677075.33
14932019.05.09 23:45buy7470.201283.521273.451288.45
14942019.05.10 01:55close7470.201284.471273.451288.452670.511679745.84
14952019.05.14 22:35sell7480.201296.151306.221291.22
14962019.05.15 04:05close7480.201297.131306.221291.22-2754.841676991.00
14972019.05.16 22:45sell7490.201286.861296.931281.93
14982019.05.17 01:00close7490.201286.941296.931281.93-224.881676766.12
14992019.05.21 22:00sell7500.201274.521284.471269.47
15002019.05.22 01:25close7500.201274.481284.471269.47112.441676878.56
15012019.05.23 22:30buy7510.201283.941273.931288.93
15022019.05.24 01:55close7510.201283.981273.931288.93112.441676991.00
15032019.05.28 22:40sell7520.201279.021289.101274.10
15042019.05.29 01:00close7520.201280.031289.101274.10-2839.151674151.85
15052019.06.11 22:10buy7530.201326.741316.811331.81
15062019.06.12 02:55close7530.201327.551316.811331.812276.831676428.68
15072019.06.17 23:00sell7540.201339.891349.961334.96
15082019.06.18 02:10close7540.201339.291349.961334.961686.401678115.08
15092019.06.19 01:50buy7550.201345.791335.751350.75
15102019.06.19 03:10close7550.201346.551335.751350.752136.101680251.18
15112019.06.20 23:30buy7560.201387.581377.591392.59
15122019.06.21 02:40close7560.201389.821377.591392.596295.881686547.06
15132019.07.03 22:40buy7570.201417.961405.941437.94
15142019.07.03 23:20close7570.201418.931405.941437.942726.341689273.40
15152019.07.04 01:35buy7580.201415.731403.661435.66
15162019.07.04 02:40close7580.201417.211403.661435.664159.781693433.18
15172019.07.04 22:47buy7590.201415.831403.791435.79
15182019.07.05 01:05close7590.201416.601403.791435.792164.211695597.39
15192019.07.08 22:10buy7600.201395.101383.191415.19
15202019.07.08 23:35close7600.201395.151383.191415.19140.531695737.92
15212019.07.09 22:05buy7610.201396.391384.361416.36
15222019.07.09 23:50close7610.201397.361384.361416.362726.341698464.26
15232019.07.10 01:25buy7620.201396.781384.731416.73
15242019.07.10 04:00close7620.201392.761384.731416.73-11298.851687165.41
15252019.07.11 23:20buy7630.201406.641394.661426.66
15262019.07.12 01:35close7630.201405.841394.661426.66-2248.481684916.93
15272019.07.19 01:30buy7640.201440.271428.361460.36
15282019.07.19 02:35close7640.201445.491428.361460.3614671.231699588.16
15292019.07.22 22:40buy7650.201426.351414.441446.44
15302019.07.23 04:00close7650.201421.101414.441446.44-14755.551684832.61
15312019.07.23 22:25buy7660.201417.281405.231437.23
15322019.07.23 23:40close7660.201417.771405.231437.231377.181686209.79
15332019.07.25 22:00buy7670.201414.281402.361434.36
15342019.07.26 01:10close7670.201415.411402.361434.363175.931689385.72
15352019.07.26 01:10sell7680.201415.541425.501410.50
15362019.07.26 03:05close7680.201413.921425.501410.504553.111693938.83
15372019.08.05 22:25buy7690.201462.131450.141482.14
15382019.08.05 23:50close7690.201464.381450.141482.146323.851700262.68
15392019.08.07 01:55buy7700.201473.241461.201493.20
15402019.08.07 02:50close7700.201476.631461.201493.209528.141709790.82
15412019.08.07 22:35buy7710.201502.251490.241522.24
15422019.08.07 23:55close7710.201501.121490.241522.24-3176.051706614.77
15432019.08.08 22:35buy7720.201502.881490.941522.94
15442019.08.09 01:05close7720.201506.521490.941522.9410230.801716845.57
15452019.08.13 01:10buy7730.201510.061497.991529.99
15462019.08.13 02:05close7730.201512.651497.991529.997279.511724125.08
15472019.08.13 23:30buy7740.201499.391487.471519.47
15482019.08.14 02:25close7740.201502.161487.471519.477785.421731910.50
15492019.08.14 22:05buy7750.201513.691501.681533.68
15502019.08.14 23:50close7750.201516.151501.681533.686914.131738824.63
15512019.08.19 22:00buy7760.201495.361483.371515.37
15522019.08.19 23:00close7760.201496.081483.371515.372023.631740848.26
15532019.08.20 01:50buy7770.201495.661483.661515.66
15542019.08.20 03:00close7770.201495.991483.661515.66927.501741775.76
15552019.08.21 01:10buy7780.201506.011494.081526.08
15562019.08.21 02:05close7780.201507.131494.081526.083147.871744923.63
15572019.08.21 22:10buy7790.201501.401489.431521.43
15582019.08.22 01:15close7790.201504.371489.431521.438347.481753271.11
15592019.08.22 22:00buy7800.201499.021487.121519.12
15602019.08.23 04:00close7800.201496.251487.121519.12-7785.361745485.75
15612019.08.27 01:20buy7810.201526.801514.801546.80
15622019.08.27 02:50close7810.201527.891514.801546.803063.551748549.30
15632019.08.27 22:10buy7820.201537.881525.791557.79
15642019.08.27 22:40close7820.201541.821525.791557.7911073.841759623.14
15652019.08.28 22:40buy7830.201539.111527.201559.20
15662019.08.28 23:50close7830.201539.711527.201559.201686.371761309.51
15672019.08.29 01:30buy7840.201538.481526.431558.43
15682019.08.29 02:15close7840.201539.821526.431558.433766.231765075.74
15692019.09.03 01:15buy7850.201526.641514.721546.72
15702019.09.03 04:00close7850.201525.161514.721546.72-4159.691760916.05
15712019.09.03 22:00buy7860.201543.851531.841563.84
15722019.09.03 23:35close7860.201546.431531.841563.847251.401768167.45
15732019.09.05 01:00buy7870.201552.201540.221572.22
15742019.09.05 02:10close7870.201552.761540.221572.221573.951769741.40
15752019.09.09 22:10buy7880.201500.781488.681520.68
15762019.09.10 01:30close7880.201499.541488.681520.68-3485.171766256.23
15772019.09.10 22:05buy7890.201489.281477.241509.24
15782019.09.11 01:35close7890.201486.911477.241509.24-6661.121759595.11
15792019.09.11 22:40buy7900.201495.981484.001516.00
15802019.09.12 01:00close7900.201496.491484.001516.001433.411761028.52
15812019.09.13 01:05buy7910.201497.841485.811517.81
15822019.09.13 02:30close7910.201497.661485.811517.81-505.911760522.61
15832019.09.16 22:40buy7920.201499.441487.531519.53
15842019.09.17 01:10close7920.201499.371487.531519.53-196.741760325.87
15852019.09.17 22:40buy7930.201502.461490.391522.39
15862019.09.18 01:10close7930.201502.071490.391522.39-1096.141759229.73
15872019.09.18 22:25buy7940.201487.321475.311507.31
15882019.09.18 22:50close7940.201495.761475.311507.3123721.631782951.36
15892019.09.19 22:20buy7950.201498.411486.371518.37
15902019.09.20 01:05close7950.201499.121486.371518.371995.541784946.90
15912019.09.24 23:50buy7960.201531.081519.041551.04
15922019.09.25 03:10close7960.201533.761519.041551.047532.461792479.36
15932019.09.26 22:20buy7970.201506.091494.091526.09
15942019.09.26 23:40close7970.201505.621494.091526.09-1320.981791158.38
15952019.09.30 22:00sell7980.201473.541483.551468.55
15962019.10.01 01:00close7980.201472.311483.551468.553456.941794615.32
15972019.10.01 23:55buy7990.201479.461467.541499.54
15982019.10.02 02:45close7990.201480.541467.541499.543035.361797650.68
15992019.10.03 22:50buy8000.201506.161494.121526.12
16002019.10.04 01:05close8000.201506.171494.121526.1228.111797678.79
16012019.10.09 23:45buy8010.201505.121493.211525.21
16022019.10.10 01:20close8010.201508.761493.211525.2110230.221807909.01
16032019.10.14 22:00buy8020.201491.621479.571511.57
16042019.10.14 23:35close8020.201492.451479.571511.572332.721810241.73
16052019.10.15 01:45buy8030.201492.321480.261512.26
16062019.10.15 03:25close8030.201492.591480.261512.26758.841811000.57
16072019.10.17 22:00buy8040.201492.311480.321512.32
16082019.10.18 01:10close8040.201492.761480.321512.321264.711812265.28
16092019.10.23 22:50buy8050.201491.421481.521496.52
16102019.10.24 01:50close8050.201492.291481.521496.522445.101814710.38
16112019.11.04 23:15sell8060.201510.031520.061505.06
16122019.11.05 01:35close8060.201507.421520.061505.067335.301822045.68
16132019.11.05 22:15sell8070.201484.501494.431479.43
16142019.11.05 23:55close8070.201484.001494.431479.431405.231823450.91
16152019.11.07 22:20sell8080.201469.981479.881464.88
16162019.11.08 02:10close8080.201466.421479.881464.8810005.021833455.93
16172019.11.12 23:55buy8090.201456.471446.471461.47
16182019.11.13 02:45close8090.201459.431446.471461.478318.781841774.71
16192019.11.14 22:40buy8100.201470.381460.311475.31
16202019.11.15 08:00close8100.201464.051460.311475.31-17789.961823984.75
16212019.11.18 23:50buy8110.201470.831460.881475.88
16222019.11.19 01:55close8110.201471.721460.881475.882501.271826486.02
16232019.11.19 22:35buy8120.201471.781461.871476.87
16242019.11.20 01:05close8120.201473.821461.871476.875733.261832219.28
16252019.11.27 01:45buy8130.201461.101451.031466.03
16262019.11.27 07:25close8130.201459.711451.031466.03-3906.231828313.05
16272019.11.28 01:05sell8140.201456.101466.031451.03
16282019.11.28 04:50close8140.201456.301466.031451.03-562.051827751.00
16292019.12.02 23:40buy8150.201462.191452.151467.15
16302019.12.03 03:30close8150.201463.221452.151467.152894.551830645.55
16312019.12.03 22:30buy8160.201476.951466.971481.97
16322019.12.04 02:15close8160.201478.111466.971481.973259.881833905.43
16332019.12.04 22:25sell8170.201474.931484.981469.98
16342019.12.05 06:30close8170.201475.401484.981469.98-1320.801832584.63
16352019.12.09 23:35sell8180.201461.071471.021456.02
16362019.12.10 01:45close8180.201461.051471.021456.0256.201832640.83
16372019.12.11 01:00buy8190.201464.101454.081469.08
16382019.12.11 02:40close8190.201464.601454.081469.081405.071834045.90
16392019.12.17 23:20sell8200.201476.271486.341471.34
16402019.12.18 01:50close8200.201475.711486.341471.341573.671835619.57
16412019.12.18 22:35sell8210.201475.881485.911470.91
16422019.12.19 02:55close8210.201475.081485.911470.912248.101837867.67
16432019.12.19 22:25buy8220.201479.071469.161484.16
16442019.12.20 02:40close8220.201479.331469.161484.16730.631838598.30
16452020.01.21 22:55sell8230.201558.851568.951553.95
16462020.01.22 01:20close8230.201557.331568.951553.954271.351842869.65
16472020.01.24 01:45buy8240.201561.441551.431566.43
16482020.01.24 03:50close8240.201562.391551.431566.432669.601845539.25
16492020.01.28 01:10buy8250.201580.961570.861585.86
16502020.01.28 02:55close8250.201582.071570.861585.863119.211848658.46
16512020.01.30 22:00buy8260.201579.881569.911584.91
16522020.01.31 08:00close8260.201572.421569.911584.91-20963.351827695.11
16532020.02.04 01:05sell8270.201578.561588.561573.56
16542020.02.04 03:25close8270.201576.311588.561573.566322.731834017.84
16552020.02.04 22:15sell8280.201554.011564.111549.11
16562020.02.04 23:40close8280.201552.741564.111549.113568.831837586.67
16572020.02.05 22:45buy8290.201556.731546.801561.80
16582020.02.06 03:05close8290.201556.601546.801561.80-365.311837221.36
16592020.02.07 01:45buy8300.201565.761555.851570.85
16602020.02.07 02:40close8300.201567.201555.851570.854046.541841267.90
16612020.02.10 22:05buy8310.201574.771564.841579.84
16622020.02.11 08:00close8310.201568.421564.841579.84-17843.631823424.27
16632020.02.11 22:05sell8320.201569.001579.001564.00
16642020.02.12 01:10close8320.201567.581579.001564.003990.231827414.50
16652020.03.02 22:25buy8330.201593.621581.551613.55
16662020.03.03 01:50close8330.201592.751581.551613.55-2444.801824969.70
16672020.03.03 22:00buy8340.201626.781614.701646.70
16682020.03.03 22:35close8340.201637.811614.701646.7030995.621855965.32
16692020.03.04 23:25buy8350.201636.631624.561656.56
16702020.03.05 03:05close8350.201640.061624.561656.569638.851865604.17
16712020.03.05 23:20buy8360.201669.791657.761689.76
16722020.03.06 01:50close8360.201674.011657.761689.7611859.041877463.21
16732020.03.10 01:05buy8370.201667.851655.861687.86
16742020.03.10 03:45close8370.201670.161655.861687.866491.561883954.77
16752020.03.10 22:00buy8380.201642.251630.191662.19
16762020.03.11 00:05close8380.201650.861630.191662.1924195.821908150.59
16772020.03.16 22:50sell8390.201512.421524.451492.45
16782020.03.17 03:10close8390.201502.891524.451492.4526781.211934931.80
16792020.03.19 01:45sell8400.201493.371505.351473.35
16802020.03.19 02:55close8400.201481.481505.351473.3533412.561968344.36
16812020.03.30 22:25buy8410.201613.651601.671633.67
16822020.03.30 23:00close8410.201622.531601.671633.6724951.561993295.92
16832020.03.31 22:15buy8420.201583.851571.761603.76
16842020.04.01 01:01s/l8420.201571.371571.761603.76-35067.051958228.87
16852020.04.08 23:05buy8430.201645.831633.891665.89
16862020.04.09 01:35close8430.201646.891633.891665.892978.451961207.32
16872020.04.13 23:15buy8440.201716.361704.331736.33
16882020.04.14 02:05close8440.201717.641704.331736.333596.621964803.94
16892020.04.14 22:05buy8450.201729.361717.261749.26
16902020.04.15 01:20close8450.201729.301717.261749.26-168.591964635.35
16912020.04.15 23:35buy8460.201715.341703.431735.43
16922020.04.16 02:20close8460.201717.141703.431735.435057.751969693.10
16932020.04.17 01:05buy8470.201711.661699.571731.57
16942020.04.17 02:25close8470.201713.601699.571731.575451.131975144.23
16952020.04.21 01:20buy8480.201692.791680.781712.78
16962020.04.21 04:00close8480.201689.821680.781712.78-8345.521966798.71
16972020.04.28 22:15buy8490.201705.251693.201725.20
16982020.04.28 23:00close8490.201708.671693.201725.209609.651976408.36
16992020.04.29 01:15buy8500.201705.601693.611725.61
17002020.04.29 03:15close8500.201706.531693.611725.612613.151979021.51
17012020.04.30 23:45buy8510.201682.481670.551702.55
17022020.05.01 01:15close8510.201687.951670.551702.5515369.821994391.33
17032020.05.04 22:35buy8520.201704.461692.471724.47
17042020.05.05 02:10close8520.201702.341692.471724.47-5956.991988434.34
17052020.05.06 01:40buy8530.201704.721692.621724.62
17062020.05.06 04:00close8530.201701.701692.621724.62-8485.901979948.44
17072020.05.06 23:35buy8540.201685.801673.701705.70
17082020.05.07 01:35close8540.201688.281673.701705.706968.651986917.09
17092020.05.07 22:55buy8550.201714.371702.311734.31
17102020.05.08 03:45close8550.201715.931702.311734.314383.481991300.57
17112020.05.12 01:40buy8560.201696.501684.461716.46
17122020.05.12 02:10close8560.201697.041684.461716.461517.361992817.93
17132020.05.12 22:20buy8570.201698.891686.871718.87
17142020.05.13 01:05close8570.201703.641686.871718.8713347.032006164.96
17152020.05.18 22:50buy8580.201731.281719.241751.24
17162020.05.19 01:15close8580.201733.661719.241751.246687.562012852.52
17172020.05.20 01:40buy8590.201744.271732.241764.24
17182020.05.20 02:40close8590.201745.401732.241764.243175.192016027.71
17192020.05.20 23:30buy8600.201747.291735.371767.37
17202020.05.21 02:15close8600.201748.001735.371767.371995.032018022.74
17212020.05.26 01:25buy8610.201726.101714.161746.16
17222020.05.26 02:15close8610.201727.391714.161746.163624.802021647.54
17232020.05.26 22:20buy8620.201710.561698.551730.55
17242020.05.27 02:50close8620.201712.101698.551730.554327.252025974.79
17252020.05.27 23:55buy8630.201710.271698.171730.17
17262020.05.28 02:15close8630.201710.381698.171730.17309.092026283.88
17272020.06.02 23:05buy8640.201726.811714.841746.84
17282020.06.03 01:15close8640.201729.041714.841746.846266.302032550.18
17292020.06.04 22:25buy8650.201715.551703.611735.61
17302020.06.05 03:30close8650.201715.131703.611735.61-1180.222031369.96
17312020.06.08 22:55buy8660.201697.411685.341717.34
17322020.06.09 03:50close8660.201699.141685.341717.344861.472036231.43
17332020.06.09 22:00buy8670.201713.411701.341733.34
17342020.06.09 23:10close8670.201715.401701.341733.345592.102041823.53
17352020.06.11 22:15buy8680.201725.851713.791745.79
17362020.06.12 01:30close8680.201729.911713.791745.7911409.092053232.62
17372020.06.15 22:30buy8690.201725.221713.211745.21
17382020.06.16 01:20close8690.201727.691713.211745.216940.952060173.57
17392020.06.16 22:05buy8700.201725.301713.321745.32
17402020.06.17 02:45close8700.201726.821713.321745.324271.472064445.04
17412020.06.18 01:05buy8710.201726.671714.631746.63
17422020.06.18 01:25close8710.201727.531714.631746.632416.752066861.79
17432020.06.18 23:50buy8720.201722.881710.981742.98
17442020.06.19 02:00close8720.201723.231710.981742.98983.552067845.34
17452020.06.23 23:55buy8730.201767.871755.781787.78
17462020.06.24 02:55close8730.201768.991755.781787.783147.312070992.65
17472020.06.24 23:40buy8740.201763.601751.501783.50
17482020.06.25 02:00close8740.201764.121751.501783.501461.242072453.89
17492020.07.01 22:05sell8750.201770.881780.961765.96
17502020.07.01 23:55close8750.201770.371780.961765.961433.152073887.04
17512020.07.02 22:20buy8760.201775.751763.661795.66
17522020.07.03 01:10close8760.201776.701763.661795.662669.562076556.60
17532020.07.06 23:55buy8770.201784.581774.661789.66
17542020.07.07 04:05close8770.201786.571774.661789.665592.022082148.62
17552020.07.07 23:50buy8780.201794.931784.941799.94
17562020.07.08 03:10close8780.201796.221784.941799.943624.982085773.60
17572020.07.09 22:00sell8790.201804.261814.301799.30
17582020.07.09 23:55close8790.201802.751814.301799.304243.132090016.73
17592020.07.14 22:05buy8800.201807.501797.491812.49
17602020.07.15 02:15close8800.201809.371797.491812.495254.662095271.39
17612020.07.15 23:55buy8810.201810.351800.331815.33
17622020.07.16 02:25close8810.201811.841800.331815.334186.872099458.26
17632020.07.21 22:20buy8820.201840.711830.631845.63
17642020.07.22 01:45close8820.201842.531830.631845.635114.312104572.57
17652020.07.29 22:05buy8830.201951.751939.801971.80
17662020.07.29 23:10close8830.201969.311939.801971.8049345.002153917.57
17672020.08.05 23:00buy8840.202036.742024.792056.79
17682020.08.06 01:30close8840.202041.352024.792056.7912954.562166872.13
17692020.08.11 23:05buy8850.201915.601903.591935.59
17702020.08.11 23:18s/l8850.201902.301903.591935.59-37375.662129496.47
17712020.08.11 23:20buy8860.201906.591894.541926.54
17722020.08.12 01:10close8860.201918.671894.541926.5433947.222163443.69
17732020.08.12 22:00buy8870.201928.401916.301948.30
17742020.08.12 22:49s/l8870.201916.291916.301948.30-34031.282129412.41
17752020.08.12 22:55buy8880.201914.531902.581934.58
17762020.08.13 01:45close8880.201921.071902.581934.5818378.582147790.99
17772020.08.14 01:10buy8890.201950.471938.411970.41
17782020.08.14 01:45close8890.201957.131938.411970.4118715.532166506.52
17792020.08.17 22:00buy8900.201980.181968.222000.22
17802020.08.17 22:55close8900.201984.521968.222000.2212196.092178702.61
17812020.08.18 01:10buy8910.201981.661969.642001.64
17822020.08.18 02:30close8910.201983.871969.642001.646210.452184913.06
17832020.08.19 23:20buy8920.201934.371922.271954.27
17842020.08.20 01:20close8920.201937.861922.271954.279806.832194719.89
17852020.08.20 23:40buy8930.201949.471937.441969.44
17862020.08.21 01:50close8930.201949.781937.441969.44871.092195590.98
17872020.08.24 22:15buy8940.201924.081912.121944.12
17882020.08.24 23:55close8940.201928.401912.121944.1212139.462207730.44
17892020.08.31 23:50buy8950.201967.011954.911986.91
17902020.09.01 02:40close8950.201968.471954.911986.914102.692211833.13
17912020.09.03 01:20buy8960.201940.541928.621960.62
17922020.09.03 02:25close8960.201943.701928.621960.628879.792220712.92
17932020.09.08 22:05buy8970.201930.021917.931949.93
17942020.09.08 22:50close8970.201933.981917.931949.9311127.842231840.76
17952020.09.08 23:20buy8980.201928.721916.621948.62
17962020.09.09 02:35close8980.201931.471916.621948.627727.672239568.43
17972020.09.09 23:05buy8990.201947.771935.791967.79
17982020.09.10 02:10close8990.201947.791935.791967.7956.202239624.63
17992020.09.10 22:20buy9000.201944.271932.371964.37
18002020.09.10 23:40close9000.201945.141932.371964.372444.752242069.38
18012020.09.15 22:25buy9010.201953.411941.471973.47
18022020.09.15 23:30close9010.201953.971941.471973.471573.632243643.01
18032020.09.18 01:00buy9020.201943.871931.841963.84
18042020.09.18 02:10close9020.201946.491931.841963.847362.362251005.37
18052020.09.22 23:55buy9030.201900.631888.571920.57
18062020.09.23 02:25close9030.201901.251888.571920.571742.242252747.61
18072020.10.01 22:50buy9040.201905.531893.621925.62
18082020.10.02 01:20close9040.201906.881893.621925.623793.582256541.19
18092020.10.05 22:10buy9050.201912.801900.821932.82
18102020.10.05 23:15close9050.201913.531900.821932.822051.342258592.53
18112020.10.12 23:50buy9060.201921.901909.911941.91
18122020.10.13 01:05close9060.201923.821909.911941.915395.322263987.85
18132020.10.29 01:35sell9070.201878.751890.761858.76
18142020.10.29 02:50close9070.201878.251890.761858.761405.102265392.95
18152020.10.30 01:30sell9080.201868.481880.471848.47
18162020.10.30 02:15close9080.201866.371880.471848.475929.522271322.47
18172020.11.09 22:05sell9090.201868.111880.051848.05
18182020.11.09 22:50close9090.201865.061880.051848.058571.422279893.89
18192020.11.10 01:50sell9100.201868.951881.051849.05
18202020.11.10 03:05close9100.201868.841881.051849.05309.132280203.02
18212020.11.10 23:50sell9110.201877.361889.381857.38
18222020.11.11 04:00close9110.201879.761889.381857.38-6744.622273458.40
18232020.11.11 23:25sell9120.201865.741877.711845.71
18242020.11.12 01:30close9120.201864.941877.711845.712248.212275706.61
18252020.11.16 23:15sell9130.201888.431900.491868.49
18262020.11.17 02:50close9130.201888.541900.491868.49-309.122275397.49
18272020.11.18 01:15sell9140.201882.291894.221862.22
18282020.11.18 02:45close9140.201880.881894.221862.223962.412279359.90
18292020.11.19 01:05sell9150.201873.861885.771853.77
18302020.11.19 01:50close9150.201870.661885.771853.778992.772288352.67
18312020.11.19 23:50sell9160.201867.461879.521847.52
18322020.11.20 01:05close9160.201861.681879.521847.5216243.192304595.86
18332020.11.23 22:15sell9170.201839.731851.831819.83
18342020.11.23 22:50close9170.201837.211851.831819.837081.862311677.72
18352020.11.24 01:05sell9180.201838.771850.681818.68
18362020.11.24 02:05close9180.201833.061850.681818.6816046.582327724.30
18372020.11.26 01:05sell9190.201808.861820.851788.85
18382020.11.26 04:00close9190.201811.451820.851788.85-7278.572320445.73
18392020.12.01 01:45sell9200.201778.921790.871758.87
18402020.12.01 02:55close9200.201776.991790.871758.875423.802325869.53
18412020.12.02 23:40sell9210.201831.041843.021811.02
18422020.12.03 01:15close9210.201829.451843.021811.024468.312330337.84
18432020.12.03 01:35sell9220.201831.671843.731811.73
18442020.12.03 02:10close9220.201829.651843.731811.735676.732336014.57
18452020.12.03 23:00sell9230.201842.081854.081822.08
18462020.12.04 01:50close9230.201840.081854.081822.085620.522341635.09
18472020.12.07 22:40sell9240.201862.521874.481842.48
18482020.12.08 02:10close9240.201862.501874.481842.4856.212341691.30
18492020.12.09 22:00sell9250.201833.301845.271813.27
18502020.12.10 01:10close9250.201837.751845.271813.27-12505.842329185.46
18512020.12.10 22:15sell9260.201835.751847.691815.69
18522020.12.10 23:25close9260.201834.941847.691815.692276.342331461.80
18532020.12.11 01:05sell9270.201836.981848.901816.90
18542020.12.11 04:00close9270.201840.111848.901816.90-8796.242322665.56
18552020.12.14 23:20sell9280.201828.951840.971808.97
18562020.12.14 23:50close9280.201827.591840.971808.973822.012326487.57
18572020.12.15 22:40sell9290.201852.921865.001833.00
18582020.12.16 01:00close9290.201853.931865.001833.00-2838.422323649.15
18592020.12.16 22:00sell9300.201861.161873.211841.21
18602020.12.17 02:15close9300.201863.491873.211841.21-6548.052317101.10
18612020.12.17 22:15buy9310.201883.431871.391903.39
18622020.12.17 23:25close9310.201885.881871.391903.396885.282323986.38
18632020.12.17 23:25sell9320.201885.871897.881865.88
18642020.12.18 01:15close9320.201884.241897.881865.884580.822328567.20
18652020.12.18 01:25buy9330.201883.991871.901903.90
18662020.12.18 04:00close9330.201879.951871.901903.90-11353.692317213.51
18672021.01.05 22:25buy9340.201949.451937.461969.46
18682021.01.05 23:50close9340.201950.131937.461969.461911.022319124.53
18692021.01.12 23:05sell9350.201856.571868.531836.53
18702021.01.13 03:05close9350.201856.151868.531836.531180.332320304.86
18712021.01.14 01:50sell9360.201848.621860.611828.61
18722021.01.14 04:00close9360.201849.311860.611828.61-1939.122318365.74
18732021.01.14 22:45sell9370.201847.891859.951827.95
18742021.01.15 04:00close9370.201852.311859.951827.95-12421.612305944.13
18752021.01.20 01:05sell9380.201840.381852.341820.34
18762021.01.20 04:00close9380.201846.341852.341820.34-16749.032289195.10
18772021.01.20 22:10sell9390.201868.881880.951848.95
18782021.01.21 01:45close9390.201870.791880.951848.95-5367.482283827.62
18792021.01.21 22:55sell9400.201870.911882.821850.82
18802021.01.22 02:15close9400.201869.391882.821850.824271.502288099.12
18812021.01.26 01:25sell9410.201856.171868.271836.27
18822021.01.26 02:20close9410.201853.731868.271836.276856.892294956.01
18832021.01.26 22:15sell9420.201852.081864.051832.05
18842021.01.26 23:30close9420.201851.261864.051832.052304.362297260.37
18852021.02.02 23:25sell9430.201836.881848.961816.96
18862021.02.03 01:55close9430.201837.061848.961816.96-505.842296754.53
18872021.02.03 22:55sell9440.201834.041846.051814.05
18882021.02.04 02:40close9440.201832.811846.051814.053456.552300211.08
18892021.02.08 22:10sell9450.201833.911845.991813.99
18902021.02.08 22:45close9450.201831.521845.991813.996716.432306927.51
18912021.02.09 22:00sell9460.201837.351849.401817.40
18922021.02.09 22:50close9460.201835.461849.401817.405311.282312238.79
18932021.02.09 23:45sell9470.201837.471849.571817.57
18942021.02.10 01:50close9470.201837.161849.571817.57871.162313109.95
18952021.02.11 01:10sell9480.201844.031856.041824.04
18962021.02.11 01:40close9480.201842.181856.041824.045198.872318308.82
18972021.02.12 01:55sell9490.201827.251839.151807.15
18982021.02.12 02:35close9490.201825.371839.151807.155283.182323592.00
18992021.02.17 23:30sell9500.201775.651787.561755.56
19002021.02.18 03:40close9500.201778.321787.561755.56-7503.452316088.55
19012021.02.18 23:25sell9510.201776.181788.231756.23
19022021.02.19 01:55close9510.201774.341788.231756.235171.032321259.58
19032021.02.22 22:50sell9520.201809.461821.411789.41
19042021.02.22 23:30close9520.201807.571821.411789.415311.352326570.93
19052021.02.23 01:50sell9530.201811.251823.251791.25
19062021.02.23 02:10close9530.201808.411823.251791.257981.082334552.01
19072021.02.24 22:35sell9540.201800.371812.391780.39
19082021.02.25 02:25close9540.201802.491812.391780.39-5957.672328594.34
19092021.02.25 23:20sell9550.201774.381786.321754.32
19102021.02.26 02:05close9550.201768.581786.321754.3216299.282344893.62
19112021.03.01 23:15sell9560.201725.051736.991704.99
19122021.03.02 03:20close9560.201721.551736.991704.999835.912354729.53
19132021.03.02 23:40sell9570.201736.791748.781716.78
19142021.03.03 01:50close9570.201735.721748.781716.783006.982357736.51
19152021.03.08 22:00sell9580.201685.081697.001665.00
19162021.03.08 22:30close9580.201682.571697.001665.007053.752364790.26
19172021.03.09 01:05sell9590.201684.611696.541664.54
19182021.03.09 02:15close9590.201683.631696.541664.542754.052367544.31
19192021.03.09 22:05sell9600.201718.041730.011698.01
19202021.03.09 22:45close9600.201716.521730.011698.014271.602371815.91
19212021.03.11 01:15sell9610.201726.681738.741706.74
19222021.03.11 02:30close9610.201725.331738.741706.743793.852375609.76
19232021.03.15 22:55sell9620.201732.021743.981711.98
19242021.03.16 00:45close9620.201731.381743.981711.981798.532377408.29
19252021.03.18 22:55sell9630.201736.331748.391716.39
19262021.03.19 01:35close9630.201733.571748.391716.397756.152385164.44
19272021.03.24 01:45sell9640.201728.131740.061708.06
19282021.03.24 03:05close9640.201725.441740.061708.067559.602392724.04
19292021.03.30 01:05sell9650.201712.561724.641692.64
19302021.03.30 02:00close9650.201711.791724.641692.642163.872394887.91
19312021.03.30 22:50sell9660.201684.081696.171664.17
19322021.03.31 04:00close9660.201684.271696.171664.17-533.942394353.97
19332021.04.01 22:40sell9670.201728.751740.841708.84
19342021.04.05 01:15close9670.201728.161740.841708.841658.022396011.99
19352021.04.05 23:50sell9680.201728.241740.331708.33
19362021.04.06 01:55close9680.201727.521740.331708.332023.342398035.33
19372021.04.06 22:05sell9690.201744.231756.331724.33
19382021.04.06 22:40close9690.201741.941756.331724.336435.312404470.64
19392021.04.06 23:40sell9700.201743.871755.971723.97
19402021.04.07 02:25close9700.201742.681755.971723.973344.112407814.75
19412021.04.08 22:55sell9710.201755.661767.631735.63
19422021.04.09 01:10close9710.201755.591767.631735.63196.712408011.46
19432021.04.12 22:35sell9720.201731.801743.771711.77
19442021.04.13 02:55close9720.201731.891743.771711.77-252.922407758.54
19452021.04.14 22:10sell9730.201736.651748.721716.72
19462021.04.15 01:10close9730.201736.011748.721716.721798.542409557.08
19472021.04.20 22:15sell9740.201779.281791.241759.24
19482021.04.20 23:00close9740.201777.481791.241759.245058.322414615.40
19492021.04.20 23:35sell9750.201779.001791.031759.03
19502021.04.21 01:15close9750.201778.131791.031759.032444.862417060.26
19512021.04.21 01:20buy9760.201777.831765.891797.89
19522021.04.21 03:15close9760.201777.961765.891797.89365.322417425.58
19532021.04.21 22:15sell9770.201793.901805.951773.95
19542021.04.21 23:50close9770.201793.731805.951773.95477.732417903.31
19552021.04.22 22:35sell9780.201782.961794.921762.92
19562021.04.23 02:50close9780.201783.591794.921762.92-1770.412416132.90
19572021.04.26 22:45sell9790.201781.111793.171761.17
19582021.04.27 01:35close9790.201780.881793.171761.17646.342416779.24
19592021.04.28 01:55buy9800.201775.841763.781795.78
19602021.04.28 04:00close9800.201771.661763.781795.78-11746.552405032.69
19612021.04.28 22:00sell9810.201781.431793.521761.52
19622021.04.29 04:00close9810.201784.761793.521761.52-9357.902395674.79
19632021.04.29 22:00sell9820.201773.161785.261753.26
19642021.04.29 23:35close9820.201772.481785.261753.261910.922397585.71
19652021.04.29 23:35buy9830.201772.661760.581792.58
19662021.04.30 02:15close9830.201772.891760.581792.58646.342398232.05
19672021.05.03 23:40sell9840.201793.121805.131773.13
19682021.05.04 01:45close9840.201792.061805.131773.132978.792401210.84
19692021.05.04 01:45buy9850.201792.011780.031812.03
19702021.05.04 04:00close9850.201791.001780.031812.03-2838.282398372.56
19712021.05.04 22:00buy9860.201777.821765.801797.80
19722021.05.04 23:05close9860.201778.781765.801797.802697.772401070.33
19732021.05.04 23:10sell9870.201779.511791.551759.55
19742021.05.05 01:10close9870.201777.931791.551759.554440.082405510.41
19752021.05.05 22:45sell9880.201785.381797.461765.46
19762021.05.06 01:45close9880.201786.361797.461765.46-2753.982402756.43
19772021.05.06 01:45buy9890.201786.301774.391806.39
19782021.05.06 04:00close9890.201783.421774.391806.39-8093.322394663.11
19792021.05.10 23:55buy9900.201835.701823.731855.73
19802021.05.11 02:20close9900.201835.911823.731855.73590.142395253.25
19812021.05.11 23:55buy9910.201836.991824.931856.93
19822021.05.12 04:00close9910.201834.291824.931856.93-7587.492387665.76
19832021.05.12 23:10buy9920.201817.641805.611837.61
19842021.05.13 01:30close9920.201816.791805.611837.61-2388.652385277.11
19852021.05.17 22:10buy9930.201865.961854.021886.02
19862021.05.17 23:55close9930.201866.441854.021886.021348.872386625.98
19872021.05.19 01:30buy9940.201868.421856.491888.49
19882021.05.19 02:20close9940.201869.031856.491888.491714.192388340.17
19892021.05.19 22:00buy9950.201863.371851.331883.33
19902021.05.19 22:55close9950.201871.111851.331883.3321750.642410090.81
19912021.05.20 01:50buy9960.201868.631856.591888.59
19922021.05.20 03:40close9960.201868.891856.591888.59730.642410821.45
19932021.05.24 22:30buy9970.201882.111870.071902.07
19942021.05.24 23:00close9970.201883.101870.071902.072782.082413603.53
19952021.05.24 23:55buy9980.201881.311869.411901.41
19962021.05.25 04:00close9980.201878.711869.411901.41-7306.522406297.01
19972021.05.27 23:30buy9990.201897.281885.191917.19
19982021.05.28 02:45close9990.201897.921885.191917.191798.532408095.54
19992021.06.01 22:00buy10000.201900.901888.951920.95
20002021.06.02 03:45close10000.201899.521888.951920.95-3878.082404217.46
20012021.06.09 01:05buy10010.201891.901879.931911.93
20022021.06.09 01:40close10010.201893.201879.931911.933653.232407870.69
20032021.06.09 22:25buy10020.201889.771877.711909.71
20042021.06.10 01:50close10020.201888.971877.711909.71-2248.142405622.55
20052021.06.16 22:55buy10030.201829.961817.951849.95
20062021.06.16 23:41s/l10030.201815.051817.951849.95-41900.682363721.87
20072021.06.16 23:45buy10040.201810.851798.761830.76
20082021.06.17 01:55close10040.201817.781798.761830.7619474.962383196.83
20092021.06.18 01:30sell10050.201776.251788.211756.21
20102021.06.18 02:30close10050.201775.261788.211756.212782.142385978.97
20112021.06.22 01:20sell10060.201785.771797.691765.69
20122021.06.22 02:30close10060.201784.591797.691765.693316.082389295.05
20132021.06.22 23:55sell10070.201778.611790.611758.61
20142021.06.23 02:50close10070.201778.881790.611758.61-758.762388536.29
20152021.06.23 23:40sell10080.201777.631789.631757.63
20162021.06.24 02:05close10080.201778.131789.631757.63-1405.122387131.17
20172021.06.25 01:15sell10090.201776.751788.771756.77
20182021.06.25 02:15close10090.201775.501788.771756.773512.802390643.97
20192021.06.30 01:05sell10100.201761.981774.071742.07
20202021.06.30 01:45close10100.201761.151774.071742.072332.482392976.45
20212021.06.30 22:35sell10110.201770.741782.751750.75
20222021.06.30 23:40close10110.201769.721782.751750.752866.422395842.87
20232021.07.01 22:45sell10120.201775.931787.911755.91
20242021.07.02 02:25close10120.201775.611787.911755.91899.272396742.14
20252021.07.15 01:55buy10130.201825.921815.821830.82
20262021.07.15 04:20close10130.201827.861815.821830.825451.712402193.85
20272021.07.19 22:40sell10140.201809.001819.051804.05
20282021.07.20 02:50close10140.201811.181819.051804.05-6126.152396067.70
20292021.07.20 23:05sell10150.201810.261820.171805.17
20302021.07.21 02:00close10150.201809.601820.171805.171854.712397922.41
20312021.07.21 22:10sell10160.201804.551814.651799.65
20322021.07.21 23:00close10160.201803.781814.651799.652163.822400086.23
20332021.07.27 22:05buy10170.201799.661789.761804.76
20342021.07.28 02:45close10170.201800.421789.761804.762135.742402221.97
20352021.07.29 22:35buy10180.201829.491819.421834.42
20362021.07.30 01:15close10180.201829.201819.421834.42-814.952401407.02
20372021.08.02 22:30buy10190.201813.671803.751818.75
20382021.08.03 05:05close10190.201812.901803.751818.75-2163.822399243.20
20392021.08.05 22:45sell10200.201805.511815.451800.45
20402021.08.05 23:55close10200.201803.781815.451800.454861.582404104.78
20412021.08.10 01:40sell10210.201730.941742.851710.85
20422021.08.10 03:35close10210.201730.381742.851710.851573.702405678.48
20432021.08.11 01:05sell10220.201729.571741.471709.47
20442021.08.11 01:45close10220.201728.471741.471709.473091.182408769.66
20452021.08.12 22:50sell10230.201753.561765.541733.54
20462021.08.12 23:55close10230.201753.111765.541733.541264.572410034.23
20472021.08.17 22:50sell10240.201783.921795.951763.95
20482021.08.18 02:45close10240.201785.691795.951763.95-4974.022405060.21
20492021.08.18 23:40sell10250.201787.841799.901767.90
20502021.08.19 02:50close10250.201787.551799.901767.90814.952405875.16
20512021.08.19 22:50sell10260.201780.761792.661760.66
20522021.08.19 23:50close10260.201780.231792.661760.661489.382407364.54
20532021.08.23 22:00sell10270.201804.971816.871784.87
20542021.08.23 22:40close10270.201804.241816.871784.872051.422409415.96
20552021.08.24 01:15sell10280.201805.611817.671785.67
20562021.08.24 02:00close10280.201804.911817.671785.671967.112411383.07
20572021.08.26 01:55sell10290.201791.041803.081771.08
20582021.08.26 03:35close10290.201790.601803.081771.081236.472412619.54
20592021.08.26 22:35sell10300.201792.151804.121772.12
20602021.08.27 04:00close10300.201794.081804.121772.12-5423.612407195.93
20612021.08.30 22:00sell10310.201810.821820.831805.83
20622021.08.30 23:35close10310.201809.521820.831805.833653.212410849.14
20632021.09.02 22:50sell10320.201810.151820.111805.11
20642021.09.03 02:00close10320.201809.261820.111805.112501.042413350.18
20652021.09.09 22:05buy10330.201792.021782.011797.01
20662021.09.10 02:00close10330.201795.201782.011797.018936.372422286.55
20672021.09.14 22:00buy10340.201803.251793.221808.22
20682021.09.14 22:55close10340.201805.051793.221808.225058.252427344.80
20692021.09.15 23:00sell10350.201794.241804.221789.22
20702021.09.16 06:00close10350.201794.281804.221789.22-112.412427232.39
20712021.09.28 01:45sell10360.201751.291763.271731.27
20722021.09.28 02:15close10360.201750.541763.271731.272107.652429340.04
20732021.09.29 01:20sell10370.201734.301746.331714.33
20742021.09.29 02:35close10370.201734.051746.331714.33702.552430042.59
20752021.09.29 23:50sell10380.201726.361738.271706.27
20762021.09.30 04:00close10380.201730.301738.271706.27-11072.192418970.40
20772021.09.30 23:45sell10390.201757.481769.491737.49
20782021.10.01 01:05close10390.201755.951769.491737.494299.642423270.04
20792021.10.04 22:50sell10400.201767.381779.431747.43
20802021.10.05 02:05close10400.201768.261779.431747.43-2472.992420797.05
20812021.10.06 22:35sell10410.201764.671776.711744.71
20822021.10.06 23:30close10410.201763.681776.711744.712782.122423579.17
20832021.10.12 22:25sell10420.201761.121773.091741.09
20842021.10.12 23:55close10420.201760.181773.091741.092641.612426220.78
20852021.10.13 22:00sell10430.201793.761805.701773.70
20862021.10.13 22:40close10430.201791.091805.701773.707503.292433724.07
20872021.10.14 01:45sell10440.201793.421805.381773.38
20882021.10.14 02:30close10440.201792.291805.381773.383175.552436899.62
20892021.10.14 22:00sell10450.201798.661810.721778.72
20902021.10.14 22:40close10450.201797.951810.721778.721995.262438894.88
20912021.10.14 22:55buy10460.201796.761784.751816.75
20922021.10.15 03:05close10460.201796.031784.751816.75-2051.462436843.42
20932021.10.21 22:10sell10470.201781.691791.641776.64
20942021.10.22 08:00close10470.201786.561791.641776.64-13685.772423157.65
20952021.10.25 22:20buy10480.201806.661794.641826.64
20962021.10.25 23:50close10480.201806.811794.641826.64421.532423579.18
20972021.10.26 22:10sell10490.201793.791803.891788.89
20982021.10.27 01:00close10490.201793.171803.891788.891742.322425321.50
20992021.10.27 01:15buy10500.201792.261780.241812.24
21002021.10.27 02:20close10500.201792.811780.241812.241545.612426867.11
21012021.10.27 22:05buy10510.201796.451784.421816.42
21022021.10.27 23:00close10510.201798.051784.421816.424496.322431363.43
21032021.10.28 22:30buy10520.201799.061787.161819.16
21042021.10.29 01:20close10520.201800.051787.161819.162782.102434145.53
21052021.11.02 01:20buy10530.201791.581779.511811.51
21062021.11.02 04:00close10530.201790.151779.511811.51-4018.612430126.92
21072021.11.04 01:50sell10540.201776.161788.161756.16
21082021.11.04 02:55close10540.201775.281788.161756.162472.992432599.91
21092021.11.04 22:25buy10550.201791.921779.981811.98
21102021.11.05 01:30close10550.201791.821779.981811.98-281.022432318.89
21112021.11.08 22:55buy10560.201824.061812.131844.13
21122021.11.09 01:30close10560.201824.951812.131844.132501.082434819.97
21132021.11.10 01:45buy10570.201829.861817.851849.85
21142021.11.10 04:00close10570.201827.741817.851849.85-5957.672428862.30
21152021.11.11 01:10buy10580.201848.691836.681868.68
21162021.11.11 02:15close10580.201850.631836.681868.685452.142434314.44
21172021.11.11 22:10buy10590.201861.971849.931881.93
21182021.11.12 04:00close10590.201859.021849.931881.93-8290.622426023.82
21192021.11.15 22:15buy10600.201864.751852.811884.81
21202021.11.16 01:20close10600.201863.681852.811884.81-3007.112423016.71
21212021.11.16 01:50buy10610.201862.151850.211882.21
21222021.11.16 02:40close10610.201863.581850.211882.214018.842427035.55
21232021.11.18 01:15buy10620.201866.441854.381886.38
21242021.11.18 02:10close10620.201867.581854.381886.383203.812430239.36
21252021.11.18 22:05buy10630.201857.251845.301877.30
21262021.11.18 22:50close10630.201859.741845.301877.306997.802437237.16
21272021.11.19 01:00buy10640.201859.341847.441879.44
21282021.11.19 02:00close10640.201859.491847.441879.44421.552437658.71
21292021.11.23 22:30sell10650.201791.291803.231771.23
21302021.11.23 23:55close10650.201789.441803.231771.235199.172442857.88
21312021.11.24 22:20sell10660.201786.741798.731766.73
21322021.11.25 01:15close10660.201787.531798.731766.73-2220.182440637.70
21332021.11.25 01:50sell10670.201789.801801.791769.79
21342021.11.25 04:00close10670.201791.921801.791769.79-5957.962434679.74
21352021.11.26 01:25sell10680.201791.091803.141771.14
21362021.11.26 04:00close10680.201792.701803.141771.14-4524.682430155.06
21372021.11.29 22:10sell10690.201784.821796.861764.86
21382021.11.29 23:10close10690.201782.851796.861764.865536.412435691.47
21392021.11.29 23:45sell10700.201785.421797.451765.45
21402021.11.30 02:40close10700.201785.901797.451765.45-1348.972434342.50
21412021.11.30 23:45sell10710.201773.471785.431753.43
21422021.12.01 01:50close10710.201772.491785.431753.432754.152437096.65
21432021.12.01 23:30sell10720.201781.721793.621761.62
21442021.12.02 02:15close10720.201779.991793.621761.624861.922441958.57
21452021.12.02 22:05sell10730.201767.781779.771747.77
21462021.12.03 02:10close10730.201768.431779.771747.77-1826.732440131.84
21472021.12.07 01:10sell10740.201779.351791.421759.42
21482021.12.07 02:55close10740.201779.651791.421759.42-843.112439288.73
21492021.12.07 22:15sell10750.201785.981798.051766.05
21502021.12.07 23:10close10750.201784.851798.051766.053175.682442464.41
21512021.12.08 01:55sell10760.201785.281797.261765.26
21522021.12.08 04:00close10760.201786.911797.261765.26-4580.852437883.56
21532021.12.08 22:20sell10770.201786.541798.641766.64
21542021.12.08 23:05close10770.201783.691798.641766.648009.182445892.74
21552021.12.09 01:45sell10780.201784.141796.241764.24
21562021.12.09 04:00close10780.201784.441796.241764.24-843.072445049.67
21572021.12.13 22:50buy10790.201786.591776.631791.63
21582021.12.14 03:00close10790.201787.781776.631791.633344.162448393.83
21592021.12.15 01:20sell10800.201772.041782.011767.01
21602021.12.15 05:10close10800.201771.261782.011767.012191.972450585.80
21612021.12.16 01:15sell10810.201779.231791.331759.33
21622021.12.16 02:25close10810.201778.481791.331759.332107.682452693.48
21632022.01.04 01:35sell10820.201803.401813.461798.46
21642022.01.04 05:25close10820.201804.141813.461798.46-2079.582450613.90
21652022.01.05 01:15buy10830.201813.611803.641818.64
21662022.01.05 03:40close10830.201814.531803.641818.642585.422453199.32
21672022.01.07 01:00sell10840.201790.761800.801785.80
21682022.01.07 03:15close10840.201790.191800.801785.801601.842454801.16
21692022.01.12 01:05buy10850.201820.331810.431825.43
21702022.01.12 02:35close10850.201822.321810.431825.435592.342460393.50
21712022.01.12 23:40buy10860.201825.861815.931830.93
21722022.01.13 03:40close10860.201825.711815.931830.93-421.532459971.97
21732022.01.13 22:10sell10870.201822.201832.121817.12
21742022.01.14 01:10close10870.201821.301832.121817.122529.202462501.17
21752022.01.19 01:25sell10880.201814.931824.971809.97
21762022.01.19 02:05close10880.201813.461824.971809.974131.052466632.22
21772022.01.19 23:35buy10890.201840.351830.351845.35
21782022.01.20 03:00close10890.201841.061830.351845.351995.342468627.56
21792022.01.25 22:15buy10900.201848.801838.701853.70
21802022.01.26 01:20close10900.201848.951838.701853.70421.552469049.11
21812022.01.27 01:40sell10910.201821.441831.491816.49
21822022.01.27 02:20close10910.201818.581831.491816.498037.522477086.63
21832022.01.27 23:50sell10920.201796.611806.681791.68
21842022.01.28 02:20close10920.201795.891806.681791.682023.432479110.06
21852022.02.02 22:25buy10930.201807.251797.221812.22
21862022.02.03 04:00close10930.201808.431797.221812.223316.182482426.24
21872022.02.07 22:35buy10940.201820.561810.511825.51
21882022.02.08 01:55close10940.201821.831810.511825.513568.952485995.19
21892022.02.08 23:10buy10950.201826.131816.141831.14
21902022.02.09 03:10close10950.201826.041816.141831.14-252.922485742.27
21912022.02.09 22:10buy10960.201832.771822.811837.81
21922022.02.10 03:05close10960.201833.381822.811837.811714.192487456.46
21932022.02.14 23:40buy10970.201870.541858.441890.44
21942022.02.15 04:00close10970.201870.841858.441890.44843.012488299.47
21952022.02.15 22:30buy10980.201852.561840.631872.63
21962022.02.16 01:10close10980.201853.911840.631872.633793.552492093.02
21972022.02.16 01:40buy10990.201853.051840.981872.98
21982022.02.16 04:00close10990.201852.421840.981872.98-1770.332490322.69
21992022.02.16 23:20buy11000.201868.131856.171888.17
22002022.02.17 05:55close11000.201872.281856.171888.1711661.672501984.36
22012022.02.22 22:05buy11010.201899.761887.771919.77
22022022.02.23 02:35close11010.201899.481887.771919.77-786.812501197.55
22032022.02.23 22:25buy11020.201905.621893.631925.63
22042022.02.23 22:50close11020.201908.751893.631925.638795.432509992.98
22052022.02.24 22:05buy11030.201885.331873.311905.31
22062022.02.24 22:45close11030.201895.411873.311905.3128325.202538318.18
22072022.03.03 23:20buy11040.201936.581924.541956.54
22082022.03.04 02:10close11040.201937.801924.541956.543428.352541746.53
22092022.03.09 01:20buy11050.202048.872036.862068.86
22102022.03.09 02:32s/l11050.202036.782036.862068.86-33974.352507772.18
22112022.03.15 22:00buy11060.201916.781904.821936.82
22122022.03.15 22:55close11060.201917.391904.821936.821714.172509486.35
22132022.03.17 22:05buy11070.201936.891924.831956.83
22142022.03.17 22:35close11070.201941.121924.831956.8311886.892521373.24
22152022.03.21 22:40buy11080.201934.601922.501954.50
22162022.03.22 00:10close11080.201936.491922.501954.505311.162526684.40
22172022.03.22 22:25buy11090.201920.781908.741940.74
22182022.03.23 00:45close11090.201921.561908.741940.742191.912528876.31
22192022.03.24 22:35buy11100.201959.941947.961979.96
22202022.03.25 01:15close11100.201959.121947.961979.96-2304.312526572.00
22212022.03.28 22:00buy11110.201927.481915.581947.58
22222022.03.28 23:40close11110.201923.141915.581947.58-12196.012514375.99
22232022.03.31 22:00buy11120.201941.571929.621961.62
22242022.04.01 03:00close11120.201936.621929.621961.62-13910.492500465.50
22252022.04.04 22:30buy11130.201930.841918.741950.74
22262022.04.04 23:40close11130.201932.871918.741950.745704.712506170.21
22272022.04.07 22:20buy11140.201931.921919.871951.87
22282022.04.08 02:05close11140.201932.601919.871951.871910.922508081.13
22292022.04.12 22:00buy11150.201965.001953.031985.03
22302022.04.13 01:25close11150.201967.721953.031985.037643.692515724.82
22312022.04.13 22:00buy11160.201976.001964.041996.04
22322022.04.14 01:20close11160.201978.411964.041996.046772.532522497.35
22332022.04.14 22:00buy11170.201970.561958.561990.56
22342022.04.14 23:55close11170.201973.071958.561990.567053.552529550.90
22352022.04.18 23:05buy11180.201977.441965.461997.46
22362022.04.18 23:55close11180.201978.591965.461997.463231.712532782.61
22372022.04.19 22:10buy11190.201951.731939.701971.70
22382022.04.19 23:30close11190.201949.551939.701971.70-6126.192526656.42
22392022.04.21 01:35buy11200.201954.931943.031975.03
22402022.04.21 02:55close11200.201956.941943.031975.035648.462532304.88
22412022.04.21 23:35buy11210.201951.271939.181971.18
22422022.04.22 02:05close11210.201951.801939.181971.181489.402533794.28
22432022.05.02 23:55sell11220.201862.961875.031843.03
22442022.05.03 02:10close11220.201862.481875.031843.031348.902535143.18
22452022.05.03 23:45sell11230.201867.601879.621847.62
22462022.05.04 02:45close11230.201867.811879.621847.62-590.142534553.04
22472022.05.05 22:25sell11240.201878.571890.611858.61
22482022.05.06 01:00close11240.201877.611890.611858.612697.932537250.97
22492022.05.12 01:45sell11250.201852.671864.701832.70
22502022.05.12 04:00close11250.201857.391864.701832.70-13265.092523985.88
22512022.05.16 22:00sell11260.201822.371834.341802.34
22522022.05.16 23:20close11260.201823.811834.341802.34-4046.982519938.90
22532022.05.18 22:05sell11270.201820.471832.531800.53
22542022.05.18 22:35close11270.201817.551832.531800.538206.372528145.27
22552022.05.19 22:45sell11280.201842.651854.581822.58
22562022.05.19 23:55close11280.201841.361854.581822.583625.422531770.69
22572022.05.24 22:35sell11290.201866.451878.411846.41
22582022.05.25 01:05close11290.201865.651878.411846.412248.342534019.03
22592022.05.25 22:00sell11300.201854.511866.561834.56
22602022.05.25 23:10close11300.201854.271866.561834.56674.502534693.53
22612022.05.26 01:35sell11310.201854.061865.961833.96
22622022.05.26 02:25close11310.201853.231865.961833.962332.652537026.18
22632022.05.26 22:00sell11320.201851.771863.731831.73
22642022.05.26 23:05close11320.201851.971863.731831.73-562.142536464.04
22652022.05.31 01:15sell11330.201856.421868.481836.48
22662022.05.31 01:55close11330.201854.581868.481836.485171.722541635.76
22672022.06.01 01:35sell11340.201838.301850.271818.27
22682022.06.01 02:25close11340.201837.061850.271818.273485.122545120.88
22692022.06.02 01:55sell11350.201847.061859.081827.08
22702022.06.02 04:00close11350.201847.411859.081827.08-983.702544137.18
22712022.06.02 22:05sell11360.201870.181882.081850.08
22722022.06.02 23:20close11360.201868.901882.081850.083597.542547734.72
22732022.06.03 01:40sell11370.201869.341881.291849.29
22742022.06.03 03:05close11370.201868.481881.291849.292417.102550151.82
22752022.06.07 22:00sell11380.201854.201866.221834.22
22762022.06.07 23:10close11380.201853.461866.221834.222079.832552231.65
22772022.06.14 01:55sell11390.201820.941832.991800.99
22782022.06.14 02:45close11390.201818.261832.991800.997532.352559764.00
22792022.06.15 22:30sell11400.201840.451852.521820.52
22802022.06.16 02:20close11400.201833.331852.521820.5220011.332579775.33
22812022.06.16 22:10sell11410.201850.761862.821830.82
22822022.06.17 01:10close11410.201852.971862.821830.82-6211.382573563.95
22832022.06.21 01:30sell11420.201838.431850.471818.47
22842022.06.21 04:00close11420.201841.221850.471818.47-7841.522565722.43
22852022.06.21 23:20sell11430.201833.451845.371813.37
22862022.06.22 01:15close11430.201830.991845.371813.376914.032572636.46
22872022.06.30 22:35sell11440.201808.091820.071788.07
22882022.07.01 01:15close11440.201805.901820.071788.076155.132578791.59
22892022.07.05 01:10sell11450.201808.271820.211788.21
22902022.07.05 03:05close11450.201807.661820.211788.211714.442580506.03
22912022.07.06 01:30sell11460.201767.951779.871747.87
22922022.07.06 04:00close11460.201771.241779.871747.87-9246.742571259.29
22932022.07.06 22:15sell11470.201739.971751.951719.95
22942022.07.06 23:25close11470.201739.541751.951719.951208.542572467.83
22952022.07.07 01:10sell11480.201740.731752.651720.65
22962022.07.07 04:00close11480.201742.081752.651720.65-3794.262568673.57
22972022.07.07 22:35sell11490.201740.791752.881720.88
22982022.07.08 01:40close11490.201739.881752.881720.882557.612571231.18
22992022.07.11 23:55sell11500.201733.941745.931713.93
23002022.07.12 03:00close11500.201733.411745.931713.931489.622572720.80
23012022.07.13 23:30sell11510.201735.001747.031715.03
23022022.07.14 01:50close11510.201734.011747.031715.032782.472575503.27
23032022.07.18 23:10sell11520.201708.181720.281688.28
23042022.07.19 01:40close11520.201708.901720.281688.28-2023.622573479.65
23052022.07.19 22:25sell11530.201711.821723.851691.85
23062022.07.20 02:30close11530.201710.661723.851691.853260.272576739.92
23072022.07.21 01:10sell11540.201696.901708.961676.96
23082022.07.21 02:05close11540.201695.661708.961676.963485.122580225.04
23092022.07.21 22:25sell11550.201717.061729.051697.05
23102022.07.22 01:10close11550.201717.871729.051697.05-2276.552577948.49
23112022.07.25 22:40sell11560.201718.691730.721698.72
23122022.07.26 01:50close11560.201718.641730.721698.72140.532578089.02
23132022.07.27 01:10sell11570.201717.991730.021698.02
23142022.07.27 04:00close11570.201719.001730.021698.02-2838.672575250.35
23152022.07.27 22:10sell11580.201737.631749.611717.61
23162022.07.27 23:05close11580.201733.761749.611717.6110876.792586127.14
23172022.07.28 22:10sell11590.201754.211766.271734.27
23182022.07.29 01:15close11590.201755.141766.271734.27-2613.802583513.34
23192022.08.01 22:15sell11600.201770.361782.281750.28
23202022.08.02 03:10close11600.201771.161782.281750.28-2248.432581264.91
23212022.08.03 22:05sell11610.201763.691775.701743.70
23222022.08.04 01:10close11610.201764.661775.701743.70-2726.192578538.72
23232022.08.08 23:15sell11620.201789.321801.411769.41
23242022.08.09 01:55close11620.201788.551801.411769.412164.072580702.79
23252022.08.09 22:35sell11630.201795.851807.831775.83
23262022.08.09 23:50close11630.201793.861807.831775.835592.862586295.65
23272022.08.10 23:10sell11640.201791.131803.081771.08
23282022.08.11 01:50close11640.201791.111803.081771.0856.212586351.86
23292022.08.11 23:35sell11650.201789.031801.051769.05
23302022.08.12 01:40close11650.201787.951801.051769.053035.342589387.20
23312022.08.15 22:25sell11660.201780.121792.091760.09
23322022.08.16 01:50close11660.201778.721792.091760.093934.702593321.90
23332022.08.18 22:05sell11670.201760.511772.411740.41
23342022.08.18 23:50close11670.201758.641772.411740.415255.752598577.65
23352022.08.22 22:05sell11680.201737.531747.531732.53
23362022.08.22 22:40close11680.201735.201747.531732.536548.512605126.16
23372022.08.23 22:00buy11690.201746.101736.031751.03
23382022.08.23 23:55close11690.201748.261736.031751.036070.722611196.88
23392022.08.29 22:15buy11700.201736.471726.451741.45
23402022.08.30 02:45close11700.201738.231726.451741.454946.302616143.18
23412022.08.30 22:15sell11710.201725.831735.761720.76
23422022.08.30 23:00close11710.201723.221735.761720.767334.672623477.85
23432022.09.01 23:55sell11720.201697.221707.201692.20
23442022.09.02 02:05close11720.201695.301707.201692.205395.582628873.43
23452022.09.07 01:00sell11730.201701.841711.871696.87
23462022.09.07 01:55close11730.201700.761711.871696.873034.932631908.36
23472022.09.09 01:40sell11740.201709.241719.311704.31
23482022.09.09 06:00s/l11740.201719.221719.311704.31-28044.802603863.56
23492022.09.14 23:25sell11750.201696.691708.691676.69
23502022.09.15 03:10close11750.201696.951708.691676.69-730.632603132.93
23512022.09.15 23:20sell11760.201665.071677.111645.11
23522022.09.16 01:30close11760.201662.981677.111645.115873.112609006.04
23532022.09.19 22:20sell11770.201673.501685.601653.60
23542022.09.20 01:30close11770.201675.361685.601653.60-5226.822603779.22
23552022.09.20 22:35sell11780.201665.611677.631645.63
23562022.09.21 03:25close11780.201665.041677.631645.631601.782605381.00
23572022.09.22 22:30sell11790.201673.601685.611653.61
23582022.09.22 23:20close11790.201671.841685.611653.614945.852610326.85
23592022.09.27 01:20sell11800.201624.901636.921604.92
23602022.09.27 04:00close11800.201630.901636.921604.92-16860.722593466.13
23612022.09.28 01:30sell11810.201629.921642.011610.01
23622022.09.28 02:15close11810.201629.061642.011610.012416.702595882.83
23632022.09.29 22:45sell11820.201661.881673.821641.82
23642022.09.30 03:30close11820.201662.701673.821641.82-2304.302593578.53
23652022.10.03 22:00sell11830.201699.331711.271679.27
23662022.10.03 23:50close11830.201698.781711.271679.271545.572595124.10
23672022.10.04 01:50sell11840.201701.171713.151681.15
23682022.10.04 03:05close11840.201700.351713.151681.152304.302597428.40
23692022.10.04 22:00sell11850.201725.861737.921705.92
23702022.10.05 02:30close11850.201725.001737.921705.922416.702599845.10
23712022.10.05 22:00sell11860.201717.071729.121697.12
23722022.10.05 23:40close11860.201715.791729.121697.123596.952603442.05
23732022.10.06 22:20sell11870.201714.651726.611694.61
23742022.10.06 23:15close11870.201713.291726.611694.613821.762607263.81
23752022.10.13 23:40sell11880.201666.491678.521646.52
23762022.10.14 02:10close11880.201664.821678.521646.524692.902611956.71
23772022.10.17 23:50sell11890.201650.411662.481630.48
23782022.10.18 04:00close11890.201652.451662.481630.48-5732.642606224.07
23792022.10.18 22:50sell11900.201651.291663.211631.21
23802022.10.19 02:55close11900.201652.101663.211631.21-2276.202603947.87
23812022.10.20 01:25sell11910.201630.051642.001610.00
23822022.10.20 01:45close11910.201628.871642.001610.003315.942607263.81
23832022.10.20 23:30sell11920.201627.691639.721607.72
23842022.10.21 01:45close11920.201626.631639.721607.722978.732610242.54
23852022.10.24 22:00sell11930.201650.611662.671630.67
23862022.10.24 23:15close11930.201649.101662.671630.674243.282614485.82
23872022.10.25 01:10sell11940.201650.161662.261630.26
23882022.10.25 03:05close11940.201651.391662.261630.26-3456.452611029.37
23892022.10.27 22:35sell11950.201661.151673.051641.05
23902022.10.28 03:05close11950.201661.651673.051641.05-1405.052609624.32
23912022.11.09 22:20sell11960.201707.091719.081687.08
23922022.11.10 01:20close11960.201704.681719.081687.086772.152616396.47
23932022.11.14 22:45buy11970.201771.501759.571791.57
23942022.11.15 03:20close11970.201770.231759.571791.57-3568.832612827.64
23952022.11.16 23:35buy11980.201773.651761.681793.68
23962022.11.17 01:25close11980.201774.331761.681793.681910.872614738.51
23972022.11.21 22:00buy11990.201735.481723.581755.58
23982022.11.21 23:00close11990.201739.091723.581755.5810144.972624883.48
23992022.11.22 01:15buy12000.201737.941725.991757.99
24002022.11.22 02:10close12000.201739.141725.991757.993372.292628255.77
24012022.11.23 23:55buy12010.201749.741737.661769.66
24022022.11.24 01:20close12010.201750.611737.661769.662444.912630700.68
24032022.11.29 22:50buy12020.201748.371736.381768.38
24042022.11.29 23:45close12020.201749.641736.381768.383569.132634269.81
24052022.11.30 01:35buy12030.201749.051736.981768.98
24062022.11.30 02:15close12030.201749.421736.981768.981039.832635309.64
24072022.12.07 01:25buy12040.201770.571758.531790.53
24082022.12.07 02:35close12040.201771.111758.531790.531517.582636827.22
24092022.12.07 23:10buy12050.201786.851774.821806.82
24102022.12.08 01:15close12050.201787.231774.821806.821067.932637895.15
24112022.12.14 01:55buy12060.201809.861797.861829.86
24122022.12.14 03:00close12060.201811.241797.861829.863878.212641773.36
24132022.12.15 23:15buy12070.201776.711764.631796.63
24142022.12.16 02:05close12070.201777.151764.631796.631236.532643009.89
24152022.12.19 22:15buy12080.201786.551774.481806.48
24162022.12.20 01:20close12080.201787.661774.481806.483119.462646129.35
24172023.01.04 01:40buy12090.201836.791824.891856.89
24182023.01.04 02:25close12090.201838.701824.891856.895367.752651497.10
24192023.01.06 01:05buy12100.201831.931820.021852.02
24202023.01.06 01:55close12100.201833.031820.021852.023091.352654588.45
24212023.01.09 22:20buy12110.201870.841858.851890.85
24222023.01.10 03:00close12110.201870.551858.851890.85-815.002653773.45
24232023.01.11 01:25buy12120.201876.521864.481896.48
24242023.01.11 02:50close12120.201877.411864.481896.482501.202656274.65
24252023.01.11 23:55buy12130.201876.121864.051896.05
24262023.01.12 01:05close12130.201876.921864.051896.052248.292658522.94
24272023.01.12 22:05buy12140.201895.121883.101915.10
24282023.01.12 23:00close12140.201898.331883.101915.109021.262667544.20
24292023.01.13 01:00buy12150.201895.761883.731915.73
24302023.01.13 01:45close12150.201897.481883.731915.734833.822672378.02
24312023.01.17 23:40buy12160.201907.991896.011928.01
24322023.01.18 01:25close12160.201908.601896.011928.011714.312674092.33
24332023.01.25 01:00buy12170.201937.731925.651957.65
24342023.01.25 02:05close12170.201938.251925.651957.651461.382675553.71
24352023.01.26 22:35buy12180.201929.371917.331949.33
24362023.01.27 01:30close12180.201929.781917.331949.331152.242676705.95
24372023.01.31 01:10buy12190.201922.011909.941941.94
24382023.01.31 03:05close12190.201923.381909.941941.943850.172680556.12
24392023.01.31 22:10buy12200.201928.551916.521948.52
24402023.02.01 02:35close12200.201928.151916.521948.52-1124.142679431.98
24412023.02.02 22:30buy12210.201911.921899.831931.83
24422023.02.03 01:30close12210.201912.961899.831931.832922.772682354.75
24432023.02.06 22:00buy12220.201865.751853.791885.79
24442023.02.06 22:55close12220.201868.671853.791885.798206.252690561.00
24452023.02.07 22:10buy12230.201868.171856.231888.23
24462023.02.07 23:20close12230.201870.681856.231888.237054.002697615.00
24472023.02.08 22:10buy12240.201874.761862.671894.67
24482023.02.08 23:45close12240.201875.671862.671894.672557.432700172.43
24492023.02.09 22:35buy12250.201859.271847.291879.29
24502023.02.10 02:50close12250.201862.411847.291879.298824.472708996.90
24512023.02.14 23:40buy12260.201854.141842.121874.12
24522023.02.15 02:30close12260.201855.111842.121874.122725.952711722.85
24532023.02.15 22:15buy12270.201835.121823.151855.15
24542023.02.15 22:50close12270.201836.921823.151855.155058.502716781.35
24552023.02.15 23:55buy12280.201836.331824.281856.28
24562023.02.16 02:05close12280.201837.601824.281856.283569.062720350.41
24572023.02.16 22:25buy12290.201839.631827.721859.72
24582023.02.17 03:30close12290.201833.311827.721859.72-17760.972702589.44
24592023.02.21 23:30buy12300.201834.591822.531854.53
24602023.02.22 01:25close12300.201835.041822.531854.531264.642703854.08
24612023.03.01 01:45buy12310.201826.301816.271831.27
24622023.03.01 03:35close12310.201826.061816.271831.27-674.472703179.61
24632023.03.01 23:55buy12320.201836.811826.811841.81
24642023.03.02 07:10close12320.201834.741826.811841.81-5817.282697362.33
24652023.03.08 22:30buy12330.201814.541804.531819.53
24662023.03.09 01:15close12330.201815.161804.531819.531742.372699104.70
24672023.03.09 22:10buy12340.201829.901819.841834.84
24682023.03.10 02:20close12340.201832.761819.841834.848037.462707142.16
24692023.03.14 22:00buy12350.201902.571890.591922.59
24702023.03.15 00:35close12350.201904.641890.591922.595817.452712959.61
24712023.03.16 22:20buy12360.201919.091907.041939.04
24722023.03.17 01:30close12360.201920.431907.041939.043765.862716725.47
24732023.03.20 22:00buy12370.201977.241965.301997.30
24742023.03.21 00:20close12370.201979.811965.301997.307222.682723948.15
24752023.03.21 01:55buy12380.201976.551964.641996.64
24762023.03.21 02:55close12380.201980.621964.641996.6411438.252735386.40
24772023.03.27 23:45buy12390.201956.671944.741976.74
24782023.03.28 02:20close12390.201957.641944.741976.742726.112738112.51
24792023.03.28 23:20buy12400.201972.501960.431992.43
24802023.03.29 01:05close12400.201974.011960.431992.434243.732742356.24
24812023.03.29 22:25buy12410.201964.521952.611984.61
24822023.03.29 23:55close12410.201964.401952.611984.61-337.252742018.99
24832023.04.03 23:30buy12420.201984.161972.082004.08
24842023.04.04 02:30close12420.201984.971972.082004.082276.442744295.43
24852023.04.05 23:10buy12430.202020.792008.792040.79
24862023.04.06 02:25close12430.202020.742008.792040.79-140.522744154.91
24872023.04.06 22:30buy12440.202007.501995.452027.45
24882023.04.10 01:00s/l12440.201993.391995.452027.45-39655.032704499.88
24892023.04.11 23:35buy12450.202003.301991.332023.33
24902023.04.12 01:40close12450.202003.911991.332023.331714.362706214.24
24912023.04.12 22:50buy12460.202014.212002.232034.23
24922023.04.13 02:00close12460.202014.882002.232034.231882.972708097.21
24932023.04.13 22:00buy12470.202038.372026.372058.37
24942023.04.13 22:50close12470.202040.502026.372058.375986.152714083.36
24952023.04.21 01:25buy12480.202003.071990.982022.98
24962023.04.21 02:05close12480.202004.981990.982022.985367.902719451.26
24972023.04.27 22:40buy12490.201987.801975.702007.70
24982023.04.28 02:50close12490.201987.441975.702007.70-1011.742718439.52
24992023.05.03 01:10buy12500.202016.062004.072036.07
25002023.05.03 04:00close12500.202016.132004.072036.07196.732718636.25
25012023.05.05 01:20buy12510.202047.872035.772067.77
25022023.05.05 02:40close12510.202049.622035.772067.774918.242723554.49
25032023.05.08 23:00buy12520.202020.512008.432040.43
25042023.05.09 01:10close12520.202021.412008.432040.432529.362726083.85
25052023.05.09 22:10buy12530.202034.582022.642054.64
25062023.05.09 23:25close12530.202034.882022.642054.64843.122726926.97
25072023.05.10 01:00buy12540.202034.962022.902054.90
25082023.05.10 01:15close12540.202034.842022.902054.90-337.252726589.72
25092023.05.11 22:55buy12550.202013.702001.722033.72
25102023.05.12 01:05close12550.202015.072001.722033.723850.282730440.00
25112023.05.15 22:00buy12560.202014.892002.872034.87
25122023.05.15 23:05close12560.202015.702002.872034.872276.442732716.44
25132023.05.16 23:15buy12570.201989.151977.052009.05
25142023.05.17 01:30close12570.201989.601977.052009.051264.692733981.13
25152023.05.17 22:40buy12580.201982.321970.252002.25
25162023.05.18 01:10close12580.201982.921970.252002.251686.252735667.38
25172023.05.18 22:20buy12590.201955.381943.321975.32
25182023.05.18 22:40close12590.201957.421943.321975.325733.262741400.64
25192023.05.22 22:20buy12600.201972.441960.441992.44
25202023.05.23 04:00close12600.201967.191960.441992.44-14754.712726645.93
25212023.05.24 22:15buy12610.201959.481947.391979.39
25222023.05.25 01:50close12610.201961.411947.391979.395424.112732070.04
25232023.05.31 22:05buy12620.201963.911951.831983.83
25242023.06.01 01:20close12620.201963.881951.831983.83-84.312731985.73
25252023.06.01 22:00buy12630.201976.281964.211996.21
25262023.06.01 22:25close12630.201978.101964.211996.215114.932737100.66
25272023.06.02 01:00buy12640.201977.251965.231997.23
25282023.06.02 02:55close12640.201977.211965.231997.23-112.422736988.24
25292023.06.06 22:05buy12650.201962.961950.901982.90
25302023.06.07 01:20close12650.201963.821950.901982.902416.942739405.18
25312023.06.21 01:20sell12660.201937.461949.551917.55
25322023.06.21 04:00close12660.201936.981949.551917.551348.932740754.11
25332023.06.22 01:35sell12670.201933.731945.691913.69
25342023.06.22 03:25close12670.201933.181945.691913.691545.672742299.78
25352023.06.27 01:05sell12680.201923.701935.701903.70
25362023.06.27 02:20close12680.201922.781935.701903.702585.532744885.31
25372023.06.27 22:00sell12690.201914.671926.711894.71
25382023.06.27 22:55close12690.201913.871926.711894.712248.292747133.60
25392023.06.28 01:10sell12700.201914.621926.581894.58
25402023.06.28 04:00close12700.201916.331926.581894.58-4805.722742327.88
25412023.07.03 22:05sell12710.201921.731933.721901.72
25422023.07.04 02:05close12710.201920.621933.721901.723119.482745447.36
25432023.07.06 01:20sell12720.201917.671927.571912.57
25442023.07.06 07:05close12720.201917.811927.571912.57-393.442745053.92
25452023.07.27 01:05buy12730.201971.901961.831976.83
25462023.07.27 01:55close12730.201974.451961.831976.837166.422752220.34
25472023.07.31 22:00buy12740.201966.621956.551971.55
25482023.08.01 06:55close12740.201962.671956.551971.55-11100.922741119.42
25492023.08.02 01:05sell12750.201950.121960.191945.19
25502023.08.02 03:30close12750.201949.141960.191945.192754.152743873.57
25512023.08.03 01:55sell12760.201936.481946.561931.56
25522023.08.03 03:55close12760.201935.311946.561931.563288.122747161.69
25532023.08.07 22:00sell12770.201936.931946.901931.90
25542023.08.08 03:15close12770.201936.141946.901931.902220.222749381.91
25552023.08.17 22:10sell12780.201888.331898.351883.35
25562023.08.18 06:10close12780.201892.431898.351883.35-11522.562737859.35
25572023.08.23 23:10buy12790.201916.531906.501921.50
25582023.08.24 02:55close12790.201917.671906.501921.503203.812741063.16
25592023.08.30 23:55buy12800.201942.661932.621947.62
25602023.08.31 01:10close12800.201944.241932.621947.624440.342745503.50
25612023.09.07 01:15sell12810.201917.951927.901912.90
25622023.09.07 02:45close12810.201917.181927.901912.902163.962747667.46
25632023.09.07 22:55buy12820.201918.951909.041924.04
25642023.09.08 01:20close12820.201919.731909.041924.042192.072749859.53
25652023.09.20 01:10sell12830.201932.261942.231927.23
25662023.09.20 03:05close12830.201931.141942.231927.233147.582753007.11
25672023.09.20 22:20buy12840.201939.011929.091944.09
25682023.09.20 23:53s/l12840.201929.141929.091944.09-27738.062725269.05
25692023.09.26 01:25sell12850.201916.501926.461911.46
25702023.09.26 03:05close12850.201916.131926.461911.461039.832726308.88
25712023.09.27 01:15sell12860.201901.081911.081896.08
25722023.09.27 03:50close12860.201900.981911.081896.08281.032726589.91
25732023.09.27 22:15sell12870.201877.921887.971872.97
25742023.09.28 01:00close12870.201875.691887.971872.976267.062732856.97
25752023.09.28 22:30sell12880.201866.321876.271861.27
25762023.09.28 23:45close12880.201865.081876.271861.273484.822736341.79
25772023.10.16 22:05buy12890.201918.701906.661938.66
25782023.10.16 22:15close12890.201919.511906.661938.662276.382738618.17
25792023.10.16 22:35sell12900.201920.191932.211900.21
25802023.10.17 01:15close12900.201919.161932.211900.212894.652741512.82
25812023.10.17 01:15buy12910.201919.021907.091939.09
25822023.10.17 01:35close12910.201920.241907.091939.093428.612744941.43
25832023.10.17 22:00sell12920.201922.051933.991901.99
25842023.10.17 23:15close12920.201922.501933.991901.99-1264.652743676.78
25852023.10.18 23:55buy12930.201947.841935.881967.88
25862023.10.19 01:10close12930.201950.281935.881967.886857.232750534.01
25872023.10.19 23:30buy12940.201973.241961.331993.33
25882023.10.20 01:35close12940.201975.771961.331993.337110.162757644.17
25892023.10.23 22:25buy12950.201974.471962.551994.55
25902023.10.24 01:15close12950.201973.641962.551994.55-2332.602755311.57
25912023.10.24 22:50buy12960.201971.591959.531991.53
25922023.10.25 02:25close12960.201971.071959.531991.53-1461.392753850.18
25932023.10.25 23:25buy12970.201979.831967.801999.80
25942023.10.26 01:05close12970.201980.701967.801999.802445.032756295.21
25952023.10.26 22:15buy12980.201983.111971.062003.06
25962023.10.26 23:25close12980.201985.441971.062003.066548.192762843.40
25972023.10.31 01:05buy12990.201994.931982.892014.89
25982023.10.31 03:15close12990.201996.101982.892014.893288.142766131.54
25992023.10.31 22:20buy13000.201983.771971.752003.75
26002023.11.01 00:30close13000.201984.651971.752003.752473.132768604.67
26012023.11.03 01:20buy13010.201984.691972.632004.63
26022023.11.03 01:55close13010.201985.401972.632004.631995.372770600.04
26032023.11.06 22:35buy13020.201979.091967.021999.02
26042023.11.07 04:00close13020.201975.541967.021999.02-9976.782760623.26
26052023.11.07 22:05buy13030.201967.061955.031987.03
26062023.11.07 22:50close13030.201968.821955.031987.034946.232765569.49
26072023.11.08 22:00buy13040.201948.211936.301968.30
26082023.11.08 23:55close13040.201950.341936.301968.305986.072771555.56
26092023.11.13 22:05buy13050.201945.901933.851965.85
26102023.11.13 23:00close13050.201946.601933.851965.851967.252773522.81
26112023.11.14 23:20buy13060.201962.911950.891982.89
26122023.11.15 02:55close13060.201963.031950.891982.89337.242773860.05
26132023.11.15 22:50buy13070.201959.751947.781979.78
26142023.11.16 01:05close13070.201960.411947.781979.781854.842775714.89
26152023.11.16 22:15buy13080.201982.671970.652002.65
26162023.11.17 01:45close13080.201981.901970.652002.65-2163.982773550.91
26172023.11.21 23:10buy13090.201998.361986.342018.34
26182023.11.22 01:20close13090.201999.121986.342018.342135.802775686.71
26192023.11.29 22:05buy13100.202045.462033.562065.56
26202023.11.30 01:15close13100.202045.022033.562065.56-1236.512774450.20
26212023.12.01 01:05sell13110.202037.582047.512032.51
26222023.12.01 04:55close13110.202040.582047.512032.51-8430.722766019.48
26232023.12.04 22:50buy13120.202027.682015.592047.59
26242023.12.04 23:50close13120.202029.742015.592047.595789.222771808.70
26252023.12.06 01:35buy13130.202017.632005.722037.72
26262023.12.06 02:05close13130.202019.752005.722037.725957.842777766.54
26272023.12.06 22:05buy13140.202028.882016.852048.85
26282023.12.07 01:35close13140.202027.392016.852048.85-4187.262773579.28
26292023.12.07 23:30buy13150.202028.702016.642048.64
26302023.12.08 02:40close13150.202029.702016.642048.642810.242776389.52
26312023.12.19 01:35buy13160.202025.652013.742045.74
26322023.12.19 02:35close13160.202029.042013.742045.749526.712785916.23
26332024.01.04 23:00buy13170.202043.272031.222063.22
26342024.01.05 01:15close13170.202044.362031.222063.223063.182788979.41
26352024.01.08 22:55buy13180.202026.222014.292046.29
26362024.01.08 23:20close13180.202028.362014.292046.296013.962794993.37
26372024.01.16 23:05buy13190.202027.662015.752047.75
26382024.01.17 02:50close13190.202028.142015.752047.751348.922796342.29
26392024.01.19 01:30buy13200.202022.122010.192042.19
26402024.01.19 01:55close13200.202024.062010.192042.195451.872801794.16
26412024.01.23 22:50buy13210.202028.352016.272048.27
26422024.01.23 23:35close13210.202029.022016.272048.271882.862803677.02
26432024.01.24 01:30buy13220.202027.902015.892047.89
26442024.01.24 04:00close13220.202027.122015.892047.89-2191.992801485.03
26452024.01.31 01:30buy13230.202036.022024.122056.12
26462024.01.31 02:05close13230.202037.252024.122056.123456.602804941.63
26472024.01.31 22:05buy13240.202034.872022.872054.87
26482024.01.31 23:20close13240.202038.542022.872054.8710313.582815255.21
26492024.02.05 22:05buy13250.202024.802012.872044.87
26502024.02.06 02:05close13250.202025.322012.872044.871461.312816716.52
26512024.02.07 23:20buy13260.202034.112022.192054.19
26522024.02.08 01:05close13260.202035.272022.192054.193259.832819976.35
26532024.02.20 22:00buy13270.202025.382013.302045.30
26542024.02.21 01:40close13270.202024.172013.302045.30-3400.492816575.86
26552024.02.22 23:00sell13280.202024.602034.532019.53
26562024.02.23 02:40close13280.202023.682034.532019.532585.492819161.35
26572024.02.26 22:05sell13290.202030.522040.472025.47
26582024.02.26 23:50close13290.202030.942040.472025.47-1180.332817981.02
26592024.02.29 23:10buy13300.202043.492033.492048.49
26602024.03.01 04:10close13300.202044.392033.492048.492529.272820510.29
26612024.03.05 01:05buy13310.202114.462104.552119.55
26622024.03.05 06:20close13310.202114.512104.552119.55140.522820650.81
26632024.03.05 23:35buy13320.202128.282118.262133.26
26642024.03.06 04:00close13320.202125.332118.262133.26-8290.392812360.42
26652024.03.14 22:55buy13330.202161.802149.892181.89
26662024.03.15 01:55close13330.202161.742149.892181.89-168.622812191.80
26672024.03.20 01:20buy13340.202157.782145.802177.80
26682024.03.20 03:15close13340.202157.852145.802177.80196.732812388.53
26692024.03.22 01:25buy13350.202181.122169.092201.09
26702024.03.22 02:00close13350.202181.762169.092201.091798.632814187.16
26712024.03.25 22:05buy13360.202170.902158.872190.87
26722024.03.26 00:30close13360.202172.422158.872190.874271.752818458.91
26732024.03.26 22:30buy13370.202175.852163.952195.95
26742024.03.27 00:00close13370.202178.022163.952195.956098.522824557.43
26752024.04.04 22:35buy13380.202290.752278.712310.71
26762024.04.04 23:45close13380.202290.952278.712310.71562.082825119.51
26772024.04.10 22:00buy13390.202327.652315.612347.61
26782024.04.10 23:10close13390.202331.082315.612347.619639.472834758.98
26792024.04.15 23:35buy13400.202380.862368.802400.80
26802024.04.16 01:15close13400.202387.952368.802400.8019925.452854684.43
26812024.04.16 23:20buy13410.202388.512376.542408.54
26822024.04.17 04:00close13410.202384.282376.542408.54-11887.822842796.61
26832024.04.17 22:10buy13420.202371.782359.822391.82
26842024.04.17 23:52s/l13420.202359.002359.822391.82-35916.402806880.21
26852024.04.18 23:45buy13430.202378.032365.932397.93
26862024.04.19 01:10close13430.202380.212365.932397.936126.582813006.79
26872024.04.22 23:55buy13440.202325.912313.862345.86
26882024.04.23 01:05close13440.202330.052313.862345.8611634.892824641.68
26892024.04.23 22:05buy13450.202323.272311.212343.21
26902024.04.24 02:10close13450.202322.952311.212343.21-899.322823742.36
26912024.04.24 22:50buy13460.202318.732306.672338.67
26922024.04.25 03:20close13460.202318.112306.672338.67-1742.422821999.94
26932024.04.25 22:55buy13470.202332.312320.272352.27
26942024.04.26 04:00close13470.202329.782320.272352.27-7110.212814889.73
26952024.04.29 22:05buy13480.202335.012322.922354.92
26962024.04.29 23:40close13480.202336.402322.922354.923906.402818796.13
26972024.04.30 22:00buy13490.202290.112278.192310.19
26982024.05.01 01:35close13490.202291.432278.192310.193709.732822505.86
26992024.05.01 22:55buy13500.202313.922302.002334.00
27002024.05.01 23:50close13500.202319.872302.002334.0016721.882839227.74
27012024.05.02 22:25buy13510.202304.682292.652324.65
27022024.05.03 01:05close13510.202305.022292.652324.65955.542840183.28
27032024.05.08 22:15buy13520.202310.752298.772330.77
27042024.05.09 01:05close13520.202310.182298.772330.77-1601.912838581.37
27052024.05.16 01:00buy13530.202386.292374.302406.30
27062024.05.16 01:10close13530.202388.822374.302406.307110.212845691.58
27072024.05.16 23:15buy13540.202377.962366.012398.01
27082024.05.17 01:26close13540.202378.212366.012398.01702.592846394.17
27092024.05.20 22:50buy13550.202428.412416.482448.48
27102024.05.21 01:10close13550.202429.572416.482448.483260.022849654.19
27112024.05.21 23:35buy13560.202421.072409.152441.15
27122024.05.22 03:05close13560.202422.052409.152441.152754.152852408.34
27132024.05.23 23:30buy13570.202330.812318.812350.81
27142024.05.24 01:30close13570.202331.712318.812350.812529.322854937.66
27152024.05.29 01:45buy13580.202358.952346.872378.87
27162024.05.29 04:00close13580.202357.722346.872378.87-3456.642851481.02
27172024.05.29 22:00buy13590.202338.282326.292358.29
27182024.05.30 01:05close13590.202338.602326.292358.29899.292852380.31
27192024.05.30 22:50buy13600.202340.172328.182360.18
27202024.05.30 23:25close13600.202342.642328.182360.186941.392859321.70
27212024.06.04 23:45buy13610.202326.272314.202346.20
27222024.06.05 01:05close13610.202328.002314.202346.204861.822864183.52
27232024.06.10 23:00buy13620.202308.882296.882328.88
27242024.06.11 01:15close13620.202311.312296.882328.886829.032871012.55
27252024.06.12 22:25buy13630.202317.132305.082337.08
27262024.06.12 23:55close13630.202324.042305.082337.0819419.172890431.72
27272024.06.13 01:55buy13640.202322.232310.252342.25
27282024.06.13 03:35close13640.202322.692310.252342.251292.742891724.46
27292024.06.19 01:30buy13650.202328.782316.782348.78
27302024.06.19 02:35close13650.202329.052316.782348.78758.782892483.24
27312024.06.25 01:45buy13660.202332.422320.502352.50
27322024.06.25 04:00close13660.202329.982320.502352.50-6857.282885625.96
27332024.06.25 23:10buy13670.202318.772306.802338.80
27342024.06.26 01:05close13670.202319.912306.802338.803204.042888830.00