Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
TitanFX-03 (Build 1420)

通貨ペアXAUUSD (Gold vs US Dollar)
期間5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数885156モデルティック数477934241モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1752104.07総利益4209645.69総損失-2457541.62
プロフィットファクタ1.71期待利得1277.04
絶対ドローダウン65771.41最大ドローダウン132022.95 (12.38%)相対ドローダウン12.38% (132022.95)
総取引数1372売りポジション(勝率%)679 (73.05%)買いポジション(勝率%)693 (68.11%)
勝率(%)968 (70.55%)負率 (%)404 (29.45%)
最大勝トレード66642.95敗トレード-62561.00
平均勝トレード4348.81敗トレード-6083.02
最大連勝(金額)17 (58330.24)連敗(金額)11 (-87351.77)
最大連勝(トレード数)112795.78 (13)連敗(トレード数)-87351.77 (11)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 22:45sell10.201624.591636.551604.55
22012.01.06 01:45close10.201619.861636.551604.5513751.661013751.66
32012.01.09 23:10sell20.201610.991623.051591.05
42012.01.10 01:10close20.201609.921623.051591.053466.421017218.09
52012.01.11 01:15sell30.201632.861644.931612.93
62012.01.11 03:15close30.201632.171644.931612.931924.571019142.66
72012.01.11 22:15sell40.201640.391652.351620.35
82012.01.11 23:50close40.201641.001652.351620.35-1728.561017414.10
92012.01.12 01:25sell50.201642.431654.331622.33
102012.01.12 03:10close50.201641.651654.331622.332177.471019591.57
112012.01.12 22:25sell60.201649.611661.551629.55
122012.01.13 01:05close60.201649.131661.551629.551808.461021400.03
132012.01.18 01:30sell70.201655.021666.941634.94
142012.01.18 03:05close70.201651.281666.941634.9410495.151031895.18
152012.01.18 22:25sell80.201659.561671.621639.62
162012.01.19 00:00close80.201659.911671.621639.62424.121032319.30
172012.01.19 22:35sell90.201655.241667.151635.15
182012.01.20 01:25close90.201655.991667.151635.15-1647.921030671.38
192012.01.23 22:45sell100.201677.161689.251657.25
202012.01.24 01:00close100.201676.661689.251657.251864.631032536.02
212012.01.24 23:00sell110.201666.531678.481646.48
222012.01.25 02:15close110.201665.181678.481646.484253.161036789.18
232012.01.26 01:30buy120.201708.841696.831728.83
242012.01.26 02:05close120.201711.191696.831728.836589.001043378.18
252012.01.27 01:05buy130.201719.261707.191739.19
262012.01.27 01:50close130.201720.331707.191739.192992.261046370.44
272012.01.30 22:15buy140.201728.571716.551748.55
282012.01.30 23:20close140.201729.511716.551748.552626.941048997.38
292012.02.01 01:00buy150.201737.541725.441757.44
302012.02.01 03:55close150.201737.231725.441757.44-885.481048111.90
312012.02.03 01:05buy160.201757.211745.231777.23
322012.02.03 02:35close160.201758.471745.231777.233526.121051638.02
332012.02.06 23:30buy170.201719.921708.011740.01
342012.02.07 01:15close170.201720.871708.011740.011439.811053077.83
352012.02.08 01:00buy180.201745.181733.081765.08
362012.02.08 02:30close180.201745.571733.081765.081081.481054159.31
372012.02.09 01:00buy190.201732.171720.251752.25
382012.02.09 04:00close190.201729.461720.251752.25-7629.341046529.97
392012.02.13 22:35buy200.201723.091711.061743.06
402012.02.14 02:15close200.201720.751711.061743.06-7804.711038725.26
412012.02.15 01:40buy210.201719.031707.051739.05
422012.02.15 03:10close210.201722.111707.051739.058639.961047365.22
432012.02.17 01:35buy220.201727.371715.441747.44
442012.02.17 02:45close220.201729.361715.441747.445577.221052942.44
452012.02.20 22:37buy230.201734.311722.281754.28
462012.02.20 23:41close230.201734.821722.281754.281418.611054361.05
472012.02.21 01:10buy240.201732.781720.781752.78
482012.02.21 01:35close240.201734.811720.781752.785689.531060050.58
492012.02.23 01:05buy250.201776.211764.131796.13
502012.02.23 04:00close250.201774.911764.131796.13-3667.161056383.42
512012.02.23 22:00buy260.201778.541766.611798.61
522012.02.24 01:00close260.201779.951766.611798.612732.211059115.63
532012.02.24 01:05buy270.201778.581766.511798.51
542012.02.24 04:00close270.201777.391766.511798.51-3358.091055757.54
552012.02.27 22:25buy280.201766.851754.901786.90
562012.02.28 01:15close280.201768.631754.901786.903771.841059529.39
572012.02.28 23:50buy290.201784.561772.501804.50
582012.02.29 01:15close290.201787.201772.501804.506188.281065717.67
592012.02.29 22:20buy300.201708.801696.841728.84
602012.02.29 22:33s/l300.201686.541696.841728.84-62561.001003156.67
612012.02.29 22:35buy310.201692.901681.001713.00
622012.03.01 01:10close310.201697.331681.001713.008787.471011944.14
632012.03.01 23:00buy320.201714.421702.501734.50
642012.03.02 00:00close320.201717.531702.501734.507508.971019453.11
652012.03.06 01:25buy330.201705.031692.981724.98
662012.03.06 02:10close330.201706.481692.981724.984059.861023512.97
672012.03.06 22:45sell340.201673.361685.431653.43
682012.03.07 01:45close340.201673.971685.431653.43-1254.441022258.54
692012.03.07 22:15sell350.201685.671697.731665.73
702012.03.08 01:20close350.201685.151697.731665.732868.801025127.34
712012.03.08 01:45sell360.201686.541698.481666.48
722012.03.08 01:55close360.201684.421698.481666.485942.631031069.97
732012.03.14 22:55sell370.201642.621654.551622.55
742012.03.15 01:35close370.201642.851654.551622.55761.361031831.33
752012.03.19 23:30sell380.201664.051676.141644.14
762012.03.20 02:00close380.201662.201676.141644.145658.111037489.44
772012.03.20 23:15sell390.201649.711661.811629.81
782012.03.21 01:55close390.201648.521661.811629.813803.511041292.95
792012.03.22 01:40sell400.201651.291663.281631.28
802012.03.22 04:00close400.201652.261663.281631.28-2740.101038552.85
812012.03.22 22:25sell410.201643.281655.351623.35
822012.03.23 02:00close410.201644.641655.351623.35-3362.071035190.79
832012.03.26 22:00sell420.201688.871700.851668.85
842012.03.26 23:50close420.201691.411700.851668.85-7151.951028038.84
852012.03.26 23:50buy430.201691.391679.341711.34
862012.03.27 03:40close430.201689.681679.341711.34-6034.671022004.17
872012.03.27 22:25buy440.201681.711669.811701.81
882012.03.28 02:35close440.201681.771669.811701.81-1061.041020943.13
892012.03.28 22:00sell450.201659.791671.851639.85
902012.03.29 01:55close450.201662.191671.851639.85-5336.501015606.63
912012.03.29 22:20sell460.201659.061671.091639.09
922012.03.30 01:50close460.201660.831671.091639.09-4514.201011092.43
932012.04.03 22:50sell470.201645.581657.571625.57
942012.04.04 04:00close470.201647.051657.571625.57-3671.121007421.31
952012.04.04 23:30sell480.201620.701632.651600.65
962012.04.05 03:10close480.201622.091632.651600.65-2498.291004923.02
972012.04.05 22:10sell490.201630.421642.451610.45
982012.04.09 01:01s/l490.201643.791642.451610.45-36636.34968286.68
992012.04.10 01:30sell500.201641.831653.861621.86
1002012.04.10 04:00close500.201646.931653.861621.86-14345.50953941.18
1012012.04.10 22:20sell510.201661.981674.051642.05
1022012.04.10 23:00close510.201658.771674.051642.059005.89962947.07
1032012.04.11 23:45sell520.201659.071671.001639.00
1042012.04.12 02:05close520.201658.621671.001639.002672.16965619.23
1052012.04.18 01:55sell530.201650.161662.131630.13
1062012.04.18 03:15close530.201649.951662.131630.13575.71966194.94
1072012.04.18 22:00sell540.201641.041653.011621.01
1082012.04.18 22:35close540.201638.621653.011621.016785.94972980.88
1092012.04.18 23:30sell550.201640.571652.511620.51
1102012.04.19 02:00close550.201641.401652.511620.51-924.71972056.17
1112012.04.19 22:00sell560.201640.971653.071621.07
1122012.04.20 01:30close560.201642.001653.071621.07-2434.75969621.42
1132012.04.23 22:20sell570.201638.361650.291618.29
1142012.04.23 23:55close570.201638.141650.291618.29603.81970225.23
1152012.04.26 22:05buy580.201657.011647.061662.06
1162012.04.27 03:45close580.201657.691647.061662.06681.12970906.36
1172012.05.02 01:10sell590.201663.041673.021658.02
1182012.05.02 01:35close590.201661.571673.021658.024116.44975022.80
1192012.05.03 22:45sell600.201636.851646.881631.88
1202012.05.04 01:55close600.201635.041646.881631.885545.90980568.70
1212012.05.07 22:55sell610.201638.381648.381633.38
1222012.05.08 02:35close610.201637.681648.381633.382426.68982995.38
1232012.05.08 22:00sell620.201607.531617.451602.45
1242012.05.08 23:25close620.201605.021617.451602.457038.95990034.33
1252012.05.10 22:15buy630.201594.991584.911599.91
1262012.05.11 04:44s/l630.201584.941584.911599.91-29470.14960564.19
1272012.05.15 01:50sell640.201558.851570.891538.89
1282012.05.15 03:00close640.201558.521570.891538.89912.93961477.12
1292012.05.17 01:55sell650.201540.281552.231520.23
1302012.05.17 04:00close650.201546.621552.231520.23-17830.31943646.81
1312012.05.21 22:55sell660.201592.661604.741572.74
1322012.05.22 03:10close660.201593.361604.741572.74-1507.45942139.37
1332012.05.23 22:00sell670.201561.161573.251541.25
1342012.05.24 02:20close670.201561.631573.251541.2586.90942226.27
1352012.05.24 22:30sell680.201559.251571.351539.35
1362012.05.25 01:05close680.201558.191571.351539.353438.32945664.59
1372012.05.29 23:10sell690.201557.191569.291537.29
1382012.05.30 01:00close690.201555.031569.291537.296529.43952194.02
1392012.06.04 22:30sell700.201619.741631.681599.68
1402012.06.04 23:20close700.201618.151631.681599.684453.56956647.58
1412012.06.05 22:25sell710.201618.581630.571598.57
1422012.06.05 23:45close710.201617.661630.571598.572570.83959218.41
1432012.06.06 01:55sell720.201618.391630.451598.45
1442012.06.06 02:40close720.201615.751630.451598.457404.11966622.52
1452012.06.07 01:05sell730.201621.791633.751601.75
1462012.06.07 04:00close730.201623.621633.751601.75-5156.77961465.75
1472012.06.07 22:50sell740.201591.691603.721571.72
1482012.06.07 23:55close740.201589.541603.721571.726027.19967492.94
1492012.06.11 22:30sell750.201599.701611.641579.64
1502012.06.11 23:50close750.201597.201611.641579.647010.70974503.64
1512012.06.12 22:30sell760.201609.511621.591589.59
1522012.06.12 23:45close760.201610.131621.591589.59-1756.63972747.01
1532012.06.14 22:10sell770.201625.631637.651605.65
1542012.06.14 23:55close770.201623.531637.651605.655886.69978633.70
1552012.06.18 23:10sell780.201628.481640.551608.55
1562012.06.19 03:10close780.201626.121640.551608.557091.31985725.02
1572012.06.20 23:25sell790.201607.621619.651587.65
1582012.06.21 02:10close790.201605.521619.651587.657308.72993033.74
1592012.06.25 23:05sell800.201584.571596.491564.49
1602012.06.26 01:00close800.201587.001596.491564.49-6368.69986665.05
1612012.06.26 23:05sell810.201573.291585.371553.37
1622012.06.27 01:20close810.201571.601585.371553.375208.51991873.56
1632012.06.27 22:45sell820.201575.761587.841555.84
1642012.06.27 23:30close820.201574.921587.841555.842346.00994219.56
1652012.06.28 22:10sell830.201553.881565.851533.85
1662012.06.28 23:50close830.201554.141565.851533.85-745.00993474.56
1672012.07.03 01:35sell840.201597.421609.401577.40
1682012.07.03 01:55close840.201597.031609.401577.401081.51994556.07
1692012.07.03 22:45buy850.201617.721605.651637.65
1702012.07.04 01:30close850.201617.411605.651637.65-2100.71992455.36
1712012.07.04 01:45sell860.201618.151630.251598.25
1722012.07.04 03:15close860.201618.331630.251598.25-520.21991935.15
1732012.07.06 01:50sell870.201605.871617.851585.85
1742012.07.06 03:45close870.201606.491617.851585.85-1756.61990178.54
1752012.07.11 01:50sell880.201569.451581.461549.46
1762012.07.11 04:00close880.201572.391581.461549.46-8275.86981902.68
1772012.07.11 22:45sell890.201575.021587.041555.04
1782012.07.12 03:05close890.201576.231587.041555.04-1992.48979910.20
1792012.07.12 22:10sell900.201571.871583.931551.93
1802012.07.12 23:35close900.201572.181583.931551.93-885.50979024.70
1812012.07.17 01:45sell910.201589.921601.951569.95
1822012.07.17 04:00close910.201592.981601.951569.95-8613.06970411.64
1832012.07.18 22:45sell920.201577.121589.051557.05
1842012.07.18 23:25close920.201574.641589.051557.056954.45977366.09
1852012.07.19 23:20sell930.201582.051594.071562.07
1862012.07.20 00:00close930.201581.341594.071562.072454.72979820.82
1872012.07.20 01:40sell940.201582.551594.611562.61
1882012.07.20 03:10close940.201582.231594.611562.61884.81980705.63
1892012.07.23 22:45sell950.201577.411589.461557.46
1902012.07.24 00:00close950.201576.821589.461557.462117.54982823.17
1912012.07.24 22:00sell960.201578.481590.501558.50
1922012.07.25 02:20close960.201580.631590.501558.50-5582.02977241.15
1932012.07.25 22:30buy970.201603.851591.891623.89
1942012.07.26 04:00close970.201602.891591.891623.89-6357.70970883.46
1952012.07.26 22:45buy980.201615.601603.701635.70
1962012.07.27 03:35close980.201615.121603.701635.70-2578.44968305.02
1972012.07.31 01:15buy990.201621.781611.741626.74
1982012.07.31 04:05close990.201623.191611.741626.743947.70972252.72
1992012.08.02 23:20sell1000.201590.321600.261585.26
2002012.08.03 01:00close1000.201589.541600.261585.262651.48974904.20
2012012.08.06 22:55buy1010.201610.931600.981615.98
2022012.08.07 02:40close1010.201611.771600.981615.981130.74976034.94
2032012.08.08 22:55buy1020.201612.401602.411617.41
2042012.08.09 02:10close1020.201613.491602.411617.41-597.24975437.71
2052012.08.15 23:25buy1030.201603.561593.631608.63
2062012.08.16 03:05close1030.201604.481593.631608.63-1074.94974362.77
2072012.08.16 22:45buy1040.201614.681604.701619.70
2082012.08.17 03:05close1040.201615.941604.701619.702310.93976673.70
2092012.08.20 23:35buy1050.201620.611610.531625.53
2102012.08.21 04:05close1050.201620.691610.531625.53-1004.84975668.87
2112012.08.21 22:05buy1060.201637.141627.151642.15
2122012.08.22 03:20close1060.201637.691627.151642.15315.85975984.72
2132012.09.04 01:40buy1070.201690.631680.671695.67
2142012.09.04 03:30close1070.201693.351680.671695.677628.90983613.62
2152012.09.06 22:15buy1080.201701.201691.191706.19
2162012.09.07 06:01s/l1080.201691.071691.191706.19-29695.35953918.27
2172012.09.17 22:20buy1090.201758.681746.601778.60
2182012.09.17 23:30close1090.201760.111746.601778.604003.99957922.26
2192012.09.19 23:20buy1100.201769.901758.001790.00
2202012.09.20 01:55close1100.201771.011758.001790.00-540.98957381.28
2212012.09.24 23:40buy1110.201763.551751.501783.50
2222012.09.25 01:25close1110.201765.451751.501783.504109.44961490.73
2232012.09.25 22:05buy1120.201759.761747.811779.81
2242012.09.26 01:40close1120.201761.591747.811779.813912.73965403.46
2252012.10.01 22:10buy1130.201776.771764.791796.79
2262012.10.01 23:15close1130.201776.861764.791796.79238.51965641.97
2272012.10.03 01:05buy1140.201773.631761.611793.61
2282012.10.03 03:55close1140.201773.811761.611793.61491.42966133.39
2292012.10.04 22:55buy1150.201790.031779.941794.94
2302012.10.05 02:55close1150.201791.821779.941794.943800.44969933.83
2312012.10.10 01:05sell1160.201765.011775.101760.10
2322012.10.10 02:50close1160.201762.901775.101760.105915.04975848.87
2332012.10.19 01:55sell1170.201742.651752.751737.75
2342012.10.19 03:00close1170.201742.141752.751737.751418.76977267.63
2352012.10.24 01:05sell1180.201707.831717.751702.75
2362012.10.24 05:40close1180.201712.041717.751702.75-11845.00965422.63
2372012.10.25 01:20sell1190.201703.381713.481698.48
2382012.10.25 06:30close1190.201706.481713.481698.48-8725.77956696.86
2392012.11.01 01:05buy1200.201719.871709.911724.91
2402012.11.01 03:10close1200.201721.021709.911724.913217.12959913.98
2412012.11.07 01:35buy1210.201713.321703.301718.30
2422012.11.07 04:05close1210.201711.381703.301718.30-5465.84954448.14
2432012.11.08 23:45buy1220.201731.161721.181736.18
2442012.11.09 02:05close1220.201733.301721.181736.184783.81959231.95
2452012.11.14 01:40sell1230.201726.021736.061721.06
2462012.11.14 06:10close1230.201727.771736.061721.06-4932.08954299.87
2472012.11.15 23:45sell1240.201716.071725.991710.99
2482012.11.16 03:25close1240.201714.461725.991710.994983.90959283.77
2492012.11.19 22:00buy1250.201731.651721.741736.74
2502012.11.20 03:05close1250.201733.221721.741736.743182.09962465.86
2512012.11.20 22:55sell1260.201727.861737.951722.95
2522012.11.21 00:00close1260.201727.071737.951722.952679.60965145.47
2532012.11.29 01:50sell1270.201720.931730.951715.95
2542012.11.29 05:20close1270.201720.831730.951715.95266.62965412.09
2552012.11.29 22:25buy1280.201726.211716.271731.27
2562012.11.30 03:35close1280.201726.351716.271731.27-836.23964575.86
2572012.12.04 22:55sell1290.201697.161707.251692.25
2582012.12.05 01:05close1290.201696.681707.251692.251808.53966384.39
2592012.12.11 01:45buy1300.201711.481701.401716.40
2602012.12.11 04:25close1300.201710.101701.401716.40-3892.37962492.02
2612012.12.11 22:25sell1310.201709.361719.451704.45
2622012.12.12 01:40close1310.201709.361719.451704.45459.61962951.64
2632012.12.13 22:40sell1320.201697.401707.501692.50
2642012.12.14 02:20close1320.201695.711707.501692.505208.85968160.49
2652012.12.18 23:00sell1330.201672.871682.951667.95
2662012.12.19 03:10close1330.201674.001682.951667.95-2715.94965444.55
2672013.01.07 22:10sell1340.201647.701659.651627.65
2682013.01.07 23:00close1340.201646.751659.651627.652655.33968099.88
2692013.01.08 01:50sell1350.201649.311661.291629.29
2702013.01.08 03:25close1350.201648.701661.291629.291699.84969799.72
2712013.01.09 01:05sell1360.201659.871671.851639.85
2722013.01.09 02:35close1360.201658.491671.851639.853863.73973663.45
2732013.01.09 22:50sell1370.201657.961669.951637.95
2742013.01.10 01:35close1370.201657.261669.951637.953374.81977038.26
2752013.01.10 23:50sell1380.201674.911686.961654.96
2762013.01.11 01:55close1380.201674.241686.961654.962342.47979380.74
2772013.01.14 22:25sell1390.201668.431680.351648.35
2782013.01.14 23:15close1390.201666.921680.351648.354228.97983609.71
2792013.01.15 23:00buy1400.201679.011668.921683.92
2802013.01.16 02:00close1400.201680.881668.921683.924025.25987634.96
2812013.01.17 22:50buy1410.201687.221677.321692.32
2822013.01.18 02:05close1410.201688.421677.321692.322142.48989777.44
2832013.01.22 22:15buy1420.201692.871682.931697.93
2842013.01.23 02:05close1420.201693.771682.931697.931299.45991076.89
2852013.01.29 01:50sell1430.201656.301666.201651.20
2862013.01.29 07:20close1430.201659.061666.201651.20-7770.50983306.39
2872013.01.30 22:05buy1440.201674.621664.601679.60
2882013.01.31 02:05close1440.201677.261664.601679.603758.55987064.94
2892013.01.31 22:35sell1450.201663.501673.531658.53
2902013.02.01 01:50close1450.201662.351673.531658.533691.34990756.29
2912013.02.06 01:40sell1460.201673.351683.451668.45
2922013.02.06 03:20close1460.201672.421683.451668.452599.09993355.38
2932013.02.08 01:25sell1470.201672.651682.561667.56
2942013.02.08 02:00close1470.201671.101682.561667.564341.41997696.79
2952013.02.11 22:30sell1480.201650.441660.351645.35
2962013.02.11 23:35close1480.201648.971660.351645.354116.531001813.32
2972013.02.14 01:40sell1490.201643.571653.571638.57
2982013.02.14 08:00close1490.201645.721653.571638.57-6056.25995757.07
2992013.02.19 01:10sell1500.201610.671620.751605.75
3002013.02.19 06:35close1500.201613.971620.751605.75-9287.93986469.14
3012013.02.21 01:05sell1510.201567.671577.651562.65
3022013.02.21 03:10close1510.201566.291577.651562.653863.67990332.81
3032013.02.27 22:20sell1520.201595.931607.911575.91
3042013.02.28 02:35close1520.201596.401607.911575.9186.85990419.66
3052013.02.28 22:05sell1530.201578.341590.351558.35
3062013.03.01 01:00close1530.201579.941590.351558.35-4036.71986382.95
3072013.03.01 01:10sell1540.201581.371593.451561.45
3082013.03.01 02:25close1540.201579.341593.451561.455690.30992073.25
3092013.03.05 01:10sell1550.201574.631586.601554.60
3102013.03.05 04:00close1550.201577.291586.601554.60-7489.48984583.77
3112013.03.06 01:40sell1560.201576.211588.151556.15
3122013.03.06 04:00close1560.201578.541588.151556.15-6562.12978021.65
3132013.03.06 22:05sell1570.201581.641593.721561.72
3142013.03.07 01:40close1570.201583.061593.721561.72-2582.81975438.84
3152013.03.07 22:20sell1580.201577.451589.351557.35
3162013.03.08 03:20close1580.201578.681589.351557.35-2996.91972441.93
3172013.03.11 23:00sell1590.201581.071593.141561.14
3182013.03.12 03:05close1590.201581.471593.141561.14-664.46971777.48
3192013.03.12 22:00sell1600.201593.861605.881573.88
3202013.03.12 23:05close1600.201593.331605.881573.881474.99973252.47
3212013.03.13 01:00buy1610.201593.041582.951597.95
3222013.03.13 03:10close1610.201593.561582.951597.951446.84974699.31
3232013.03.14 01:25sell1620.201589.051599.051584.05
3242013.03.14 03:00close1620.201588.171599.051584.052458.42977157.73
3252013.03.14 22:25buy1630.201589.501579.401594.40
3262013.03.15 01:35close1630.201590.601579.401594.401861.29979019.02
3272013.03.21 23:10buy1640.201614.241604.201619.20
3282013.03.21 23:50close1640.201615.381604.201619.203188.93982207.95
3292013.03.26 22:45sell1650.201600.131610.171595.17
3302013.03.27 01:10close1650.201599.111610.171595.173325.83985533.78
3312013.03.27 22:50buy1660.201605.311595.351610.35
3322013.03.28 01:05close1660.201605.921595.351610.35-1946.06983587.73
3332013.03.28 22:40sell1670.201596.701606.711591.71
3342013.04.01 02:45close1670.201596.041606.711591.712788.20986375.92
3352013.04.01 22:15buy1680.201598.321588.301603.30
3362013.04.02 01:50close1680.201600.021588.301603.303547.16989923.08
3372013.04.03 22:55sell1690.201559.641569.641554.64
3382013.04.04 02:50close1690.201556.541569.641554.6410118.511000041.59
3392013.04.08 22:55sell1700.201573.911583.821568.82
3402013.04.09 02:50close1700.201571.931583.821568.826023.331006064.93
3412013.04.09 22:50buy1710.201584.191574.201589.20
3422013.04.10 03:45close1710.201586.791574.201589.206076.051012140.98
3432013.04.11 22:20buy1720.201561.451551.401566.40
3442013.04.12 02:25close1720.201562.111551.401566.40624.881012765.86
3452013.04.16 01:05sell1730.201362.611374.551342.55
3462013.04.16 03:17t/p1730.201342.071374.551342.5557702.181070468.04
3472013.04.17 01:15sell1740.201373.241385.301353.30
3482013.04.17 03:00close1740.201371.191385.301353.305746.021076214.06
3492013.04.18 01:25sell1750.201377.191389.151357.15
3502013.04.18 02:45close1750.201376.221389.151357.152711.261078925.32
3512013.04.19 01:05sell1760.201394.561406.551374.55
3522013.04.19 02:15close1760.201392.101406.551374.556898.101085823.42
3532013.04.23 22:55sell1770.201414.621426.551394.55
3542013.04.24 00:00close1770.201413.351426.551394.554028.261089851.68
3552013.04.24 22:50sell1780.201430.061442.151410.15
3562013.04.25 01:50close1780.201430.141442.151410.151182.841091034.52
3572013.04.25 23:55sell1790.201466.541478.451446.45
3582013.04.26 01:35close1790.201464.801478.451446.455348.981096383.51
3592013.04.29 22:35sell1800.201470.751482.651450.65
3602013.04.30 02:15close1800.201474.021482.651450.65-8729.021087654.49
3612013.04.30 22:40sell1810.201475.201487.181455.18
3622013.05.01 01:45close1810.201475.191487.181455.18487.711088142.20
3632013.05.02 01:10sell1820.201459.031470.951438.95
3642013.05.02 02:20close1820.201458.791470.951438.95660.001088802.20
3652013.05.06 22:45sell1830.201469.881481.921449.92
3662013.05.06 23:55close1830.201469.441481.921449.921221.991090024.19
3672013.05.07 01:45sell1840.201470.571482.481450.48
3682013.05.07 02:35close1840.201469.681482.481450.482486.481092510.67
3692013.05.07 22:00sell1850.201452.111464.031432.03
3702013.05.07 23:15close1850.201451.401464.031432.031980.691094491.36
3712013.05.08 23:40sell1860.201474.011485.961453.96
3722013.05.09 01:10close1860.201471.981485.961453.967111.901101603.26
3732013.05.14 01:20sell1870.201431.621443.631411.63
3742013.05.14 04:00close1870.201440.121443.631411.63-23898.891077704.37
3752013.05.14 22:35sell1880.201428.051440.051408.05
3762013.05.14 22:55close1880.201425.991440.051408.055774.081083478.45
3772013.05.15 01:15sell1890.201426.611438.581406.58
3782013.05.15 03:45close1890.201425.301438.581406.583666.621087145.07
3792013.05.16 01:35sell1900.201395.731407.751375.75
3802013.05.16 02:20close1900.201393.071407.751375.757460.041094605.11
3812013.05.20 22:00sell1910.201388.171400.191368.19
3822013.05.21 01:00close1910.201394.141400.191368.19-16315.851078289.27
3832013.05.21 23:50sell1920.201376.461388.461356.46
3842013.05.22 01:50close1920.201374.311388.461356.466501.201084790.47
3852013.05.22 22:45sell1930.201366.301378.311346.31
3862013.05.23 01:55close1930.201368.211378.311346.31-3959.541080830.93
3872013.05.23 23:15sell1940.201392.861404.761372.76
3882013.05.24 01:01close1940.201391.551404.761372.764140.761084971.69
3892013.05.31 01:55sell1950.201414.631426.691394.69
3902013.05.31 03:05close1950.201414.701426.691394.69-211.101084760.59
3912013.06.04 01:45sell1960.201412.811424.901392.90
3922013.06.04 03:05close1960.201411.341424.901392.904116.391088876.98
3932013.06.04 22:10sell1970.201398.891410.821378.82
3942013.06.05 02:35close1970.201399.251410.821378.82-552.021088324.97
3952013.06.05 23:45sell1980.201403.771415.851383.85
3962013.06.06 01:50close1980.201402.071415.851383.856184.751094509.72
3972013.06.13 22:10sell1990.201379.581391.631359.63
3982013.06.14 02:50close1990.201385.501391.631359.63-16175.711078334.01
3992013.06.18 22:35sell2000.201368.201380.241348.24
4002013.06.19 00:00close2000.201367.861380.241348.241415.011079749.02
4012013.06.20 23:55sell2010.201284.291296.361264.36
4022013.06.21 01:50close2010.201279.351296.361264.3614341.011094090.04
4032013.06.26 01:10sell2020.201277.991289.891257.89
4042013.06.26 02:05close2020.201277.441289.891257.891531.101095621.14
4052013.06.26 23:55sell2030.201227.051239.081207.08
4062013.06.27 01:10close2030.201225.991239.081207.084386.241100007.38
4072013.06.27 01:50sell2040.201229.041240.991208.99
4082013.06.27 02:50close2040.201227.131240.991208.995352.701105360.08
4092013.06.28 01:05sell2050.201202.411214.461182.46
4102013.06.28 03:40close2050.201199.861214.461182.467151.101112511.18
4112013.07.01 22:25sell2060.201254.801266.901234.90
4122013.07.01 22:50close2060.201252.091266.901234.907600.701120111.88
4132013.07.02 01:05sell2070.201254.201266.141234.14
4142013.07.02 02:15close2070.201250.781266.141234.149595.801129707.68
4152013.07.03 01:05sell2080.201244.411256.371224.37
4162013.07.03 02:20close2080.201243.151256.371224.373526.201133233.88
4172013.07.09 22:30sell2090.201248.631260.681228.68
4182013.07.10 01:40close2090.201249.671260.681228.68-2462.831130771.05
4192013.07.10 23:50sell2100.201259.681271.781239.78
4202013.07.11 01:31s/l2100.201272.011271.781239.78-33240.151097530.90
4212013.07.11 01:35sell2110.201271.071283.121251.12
4222013.07.11 01:38s/l2110.201283.141283.121251.12-33931.591063599.31
4232013.07.11 01:40sell2120.201278.301290.391258.39
4242013.07.11 04:00close2120.201282.741290.391258.39-12490.981051108.33
4252013.07.15 22:05sell2130.201284.861296.811264.81
4262013.07.15 23:50close2130.201284.681296.811264.81491.401051599.73
4272013.07.16 22:45sell2140.201292.491304.521272.52
4282013.07.17 01:00close2140.201292.311304.521272.52965.431052565.16
4292013.07.22 23:40sell2150.201335.751347.781315.78
4302013.07.23 02:30close2150.201335.841347.781315.78206.711052771.87
4312013.07.23 22:00sell2160.201343.061355.091323.09
4322013.07.23 22:45close2160.201342.281355.091323.092177.441054949.31
4332013.07.23 23:50sell2170.201344.931356.881324.88
4342013.07.24 01:20close2170.201343.191356.881324.885349.121060298.44
4352013.07.24 23:45sell2180.201322.971334.941302.94
4362013.07.25 01:30close2180.201321.261334.941302.946212.841066511.28
4372013.07.25 22:10sell2190.201328.751340.741308.74
4382013.07.26 02:15close2190.201334.341340.741308.74-15248.621051262.66
4392013.07.30 22:00sell2200.201326.891338.991306.99
4402013.07.31 01:00close2200.201327.701338.991306.99-1816.541049446.12
4412013.07.31 22:00sell2210.201331.861343.861311.86
4422013.07.31 22:55close2210.201321.951343.861311.8627833.091077279.21
4432013.07.31 23:50sell2220.201324.521336.511304.51
4442013.08.01 04:00close2220.201328.921336.511304.51-10956.541066322.67
4452013.08.06 22:05sell2230.201285.231297.201265.20
4462013.08.06 22:55close2230.201282.661297.201265.207207.401073530.07
4472013.08.07 22:05sell2240.201287.741299.661267.66
4482013.08.07 22:40close2240.201286.091299.661267.664622.171078152.24
4492013.08.07 23:35sell2250.201287.561299.651267.65
4502013.08.08 01:15close2250.201285.701299.651267.656634.311084786.55
4512013.08.08 22:00sell2260.201313.781325.821293.82
4522013.08.08 22:40close2260.201310.481325.821293.829258.731094045.28
4532013.08.12 23:55sell2270.201337.001349.021317.02
4542013.08.13 01:20close2270.201335.631349.021317.024309.361098354.65
4552013.08.14 22:00sell2280.201335.021346.971314.97
4562013.08.15 04:00close2280.201341.611346.971314.97-17110.391081244.26
4572013.08.16 01:00sell2290.201365.981378.041346.04
4582013.08.16 02:10close2290.201364.081378.041346.045324.641086568.90
4592013.08.19 22:45sell2300.201367.911379.901347.90
4602013.08.19 23:30close2300.201365.981379.901347.905408.981091977.88
4612013.08.20 01:00buy2310.201365.211353.311385.31
4622013.08.20 02:55close2310.201366.791353.311385.314425.301096403.18
4632013.08.20 22:45buy2320.201371.941359.941391.94
4642013.08.21 03:10close2320.201370.321359.941391.94-5781.741090621.44
4652013.08.21 22:55buy2330.201368.561356.511388.51
4662013.08.22 01:55s/l2330.201356.311356.511388.51-38081.891052539.55
4672013.08.27 01:30buy2340.201401.641389.541421.54
4682013.08.27 02:50close2340.201402.841389.541421.543357.531055897.08
4692013.08.27 22:30buy2350.201415.271403.351435.35
4702013.08.28 01:05close2350.201417.501403.351435.355036.531060933.61
4712013.08.28 22:05buy2360.201416.281404.201436.20
4722013.08.28 23:55close2360.201417.711404.201436.204003.821064937.43
4732013.08.30 01:45buy2370.201405.311393.321425.32
4742013.08.30 03:55close2370.201405.611393.321425.32828.581065766.01
4752013.09.04 01:25buy2380.201410.951398.911430.91
4762013.09.04 03:10close2380.201413.781398.911430.917937.731073703.74
4772013.09.04 23:45buy2390.201392.721380.651412.65
4782013.09.05 02:20close2390.201393.631380.651412.65-1103.081072600.67
4792013.09.05 23:10buy2400.201368.231356.221388.22
4802013.09.06 02:30close2400.201367.851356.221388.22-2297.421070303.25
4812013.09.09 23:35buy2410.201386.231374.211406.21
4822013.09.09 23:55close2410.201386.761374.211406.211474.861071778.11
4832013.09.10 01:20buy2420.201386.241374.251406.25
4842013.09.10 01:25close2420.201387.701374.251406.254088.111075866.22
4852013.09.10 23:15buy2430.201364.041352.081384.08
4862013.09.11 01:50close2430.201365.611352.081384.083181.961079048.18
4872013.09.18 22:00sell2440.201350.431362.441330.44
4882013.09.18 22:34s/l2440.201362.461362.441330.44-33819.181045229.00
4892013.09.19 01:35buy2450.201361.291349.211381.21
4902013.09.19 02:40close2450.201363.371349.211381.215830.281051059.28
4912013.09.19 22:55buy2460.201365.661353.711385.71
4922013.09.20 01:10close2460.201366.921353.711385.712310.881053370.16
4932013.09.23 22:00buy2470.201323.981312.011344.01
4942013.09.24 01:05close2470.201322.791312.011344.01-4573.471048796.69
4952013.09.25 22:55buy2480.201333.031321.001353.00
4962013.09.26 01:25close2480.201334.231321.001353.00-288.191048508.51
4972013.09.26 01:25sell2490.201334.381346.291314.29
4982013.09.26 02:05close2490.201332.341346.291314.295718.091054226.60
4992013.09.26 22:15buy2500.201322.481310.431342.43
5002013.09.27 02:30close2500.201323.681310.431342.432142.291056368.89
5012013.09.30 22:40buy2510.201327.841315.931347.93
5022013.10.01 01:25close2510.201330.211315.931347.935429.921061798.81
5032013.10.15 23:50sell2520.201284.671296.741264.74
5042013.10.16 01:20close2520.201280.551296.741264.7412036.811073835.63
5052013.10.16 23:45sell2530.201282.521294.481262.48
5062013.10.17 02:00close2530.201280.721294.481262.486465.641080301.27
5072013.10.21 22:50sell2540.201315.591327.571295.57
5082013.10.22 01:05close2540.201314.921327.571295.572342.311082643.58
5092013.10.22 22:05buy2550.201339.501327.591359.59
5102013.10.23 01:40close2550.201341.751327.591359.595092.641087736.22
5112013.10.24 22:30buy2560.201346.811334.801366.80
5122013.10.25 01:05close2560.201347.771334.801366.801467.861089204.08
5132013.10.25 01:30buy2570.201346.371334.281366.28
5142013.10.25 02:50close2570.201347.241334.281366.282430.221091634.30
5152013.10.28 22:35buy2580.201354.351342.391374.39
5162013.10.29 02:40close2580.201352.871342.391374.39-5388.301086246.00
5172013.10.30 01:15buy2590.201343.671331.711363.71
5182013.10.30 04:00close2590.201343.281331.711363.71-1110.261085135.74
5192013.10.31 01:20buy2600.201342.071330.021362.02
5202013.10.31 03:05close2600.201341.141330.021362.02-2627.731082508.01
5212013.11.05 01:50sell2610.201314.721326.711294.71
5222013.11.05 04:00close2610.201316.381326.711294.71-4679.231077828.78
5232013.11.06 01:45sell2620.201312.571324.471292.47
5242013.11.06 02:25close2620.201311.381324.471292.473329.671081158.45
5252013.11.06 22:20sell2630.201318.321330.241298.24
5262013.11.06 23:55close2630.201317.691330.241298.241755.981082914.43
5272013.11.08 01:20sell2640.201309.191319.201304.20
5282013.11.08 03:15close2640.201306.591319.201304.207291.971090206.40
5292013.11.18 23:30sell2650.201274.471284.551269.55
5302013.11.19 01:25close2650.201273.221284.551269.553972.261094178.67
5312013.11.22 01:35sell2660.201244.701254.671239.67
5322013.11.22 02:15close2660.201243.141254.671239.674369.381098548.05
5332013.11.26 22:50sell2670.201243.321253.381238.38
5342013.11.27 03:05close2670.201242.581253.381238.382539.201101087.25
5352013.11.28 01:10sell2680.201239.611249.681234.68
5362013.11.28 01:25close2680.201236.101249.681234.689849.611110936.86
5372013.12.03 01:35sell2690.201221.401231.411216.41
5382013.12.03 04:05close2690.201221.871231.411216.41-1335.231109601.63
5392013.12.04 22:55buy2700.201244.351234.261249.26
5402013.12.05 03:20close2700.201241.031234.261249.26-12989.861096611.77
5412013.12.09 22:00sell2710.201239.401251.441219.44
5422013.12.09 23:55close2710.201240.551251.441219.44-3246.201093365.57
5432013.12.10 22:30sell2720.201262.721274.741242.74
5442013.12.10 23:40close2720.201261.361274.741242.743807.561097173.13
5452013.12.17 01:10sell2730.201241.401253.451221.45
5462013.12.17 03:25close2730.201241.761253.451221.45-1026.111096147.02
5472013.12.18 01:10sell2740.201232.221244.251212.25
5482013.12.18 03:00close2740.201233.111244.251212.25-2515.531093631.49
5492014.01.07 01:15sell2750.201238.981251.011219.01
5502014.01.07 01:50close2750.201237.751251.011219.013442.171097073.66
5512014.01.07 22:30sell2760.201231.811243.741211.74
5522014.01.08 01:35close2760.201230.771243.741211.743382.261100455.93
5532014.01.08 22:15sell2770.201227.821239.741207.74
5542014.01.08 23:20close2770.201224.811239.741207.748444.431108900.36
5552014.01.14 01:10buy2780.201252.521242.591257.59
5562014.01.14 01:45close2780.201253.961242.591257.594032.201112932.56
5572014.01.15 22:40sell2790.201240.961250.881235.88
5582014.01.16 02:35close2790.201240.141250.881235.883712.041116644.60
5592014.01.23 22:25buy2800.201262.041252.111267.11
5602014.01.23 23:50close2800.201264.141252.111267.115886.891122531.49
5612014.01.27 23:50sell2810.201256.721266.821251.82
5622014.01.28 04:20close2810.201256.561266.821251.82909.251123440.74
5632014.01.28 22:30sell2820.201252.521262.541247.54
5642014.01.29 01:05close2820.201249.931262.541247.547738.131131178.87
5652014.01.31 01:10sell2830.201244.471254.541239.54
5662014.01.31 03:00close2830.201242.421254.541239.545746.511136925.38
5672014.02.03 22:00buy2840.201257.341247.341262.34
5682014.02.04 01:35close2840.201258.341247.341262.341580.481138505.87
5692014.02.04 22:05sell2850.201254.341264.241249.24
5702014.02.05 01:15close2850.201253.891264.241249.241724.201140230.07
5712014.02.05 23:20buy2860.201257.471247.521262.52
5722014.02.06 01:15close2860.201258.471247.521262.52-850.001139380.07
5732014.02.10 22:05buy2870.201274.351264.411279.41
5742014.02.11 02:30close2870.201275.091264.411279.41849.851140229.92
5752014.02.12 01:35buy2880.201288.611278.621293.62
5762014.02.12 07:35close2880.201286.131278.621293.62-6983.491133246.43
5772014.02.20 01:20sell2890.201313.291323.221308.22
5782014.02.20 04:00close2890.201309.271323.221308.2211282.521144528.95
5792014.02.21 01:35buy2900.201321.301311.241326.24
5802014.02.21 03:45close2900.201320.651311.241326.24-1840.961142687.99
5812014.02.24 23:15buy2910.201336.211326.221341.22
5822014.02.25 03:15close2910.201337.751326.221341.223097.921145785.92
5832014.02.25 22:30buy2920.201340.641330.721345.72
5842014.02.26 01:45close2920.201341.081330.721345.726.811145792.73
5852014.02.26 23:30sell2930.201329.821339.721324.72
5862014.02.27 02:45close2930.201328.341339.721324.725566.711151359.44
5872014.03.04 01:05buy2940.201350.381340.351355.35
5882014.03.04 03:20close2940.201351.521340.351355.353189.041154548.48
5892014.03.07 01:10buy2950.201349.751339.701354.70
5902014.03.07 03:15close2950.201349.981339.701354.70631.901155180.38
5912014.03.13 22:40buy2960.201371.051361.091376.09
5922014.03.14 02:50close2960.201371.871361.091376.091074.581156254.96
5932014.03.26 23:15sell2970.201303.381313.401298.40
5942014.03.27 04:35close2970.201304.621313.401298.40-2076.941154178.02
5952014.03.27 22:50sell2980.201293.381303.361288.36
5962014.03.27 23:25close2980.201291.121303.361288.366336.511160514.53
5972014.04.01 22:10sell2990.201280.691290.791275.79
5982014.04.02 00:00close2990.201278.961290.791275.795321.361165835.89
5992014.04.02 22:15buy3000.201289.011278.951293.95
6002014.04.03 02:10close3000.201290.211278.951293.95-287.901165548.00
6012014.04.03 22:35sell3010.201287.531297.441282.44
6022014.04.04 02:55close3010.201285.421297.441282.446389.261171937.26
6032014.04.08 22:55buy3020.201307.491297.391312.39
6042014.04.09 02:05close3020.201310.301297.391312.396666.961178604.22
6052014.04.10 23:15buy3030.201317.951307.911322.91
6062014.04.10 23:55close3030.201318.991307.911322.912908.191181512.41
6072014.04.14 22:05buy3040.201325.731315.741330.74
6082014.04.14 23:45close3040.201327.241315.741330.744229.061185741.47
6092014.04.15 22:30sell3050.201303.901313.961298.96
6102014.04.16 00:05close3050.201302.661313.961298.963944.411189685.88
6112014.04.21 23:00sell3060.201289.861299.871284.87
6122014.04.22 02:00close3060.201289.681299.871284.87965.471190651.36
6132014.04.22 22:25sell3070.201283.201293.191278.19
6142014.04.23 00:00close3070.201283.821293.191278.19-1282.791189368.57
6152014.04.30 01:05buy3080.201295.391285.461300.46
6162014.04.30 02:30close3080.201296.221285.461300.462318.151191686.72
6172014.05.06 23:30sell3090.201308.351318.431303.43
6182014.05.07 03:00close3090.201307.521318.431303.432792.241194478.96
6192014.05.15 22:40sell3100.201297.631307.641292.64
6202014.05.16 03:50close3100.201295.691307.641292.645911.821200390.79
6212014.05.20 01:25sell3110.201293.851303.821288.82
6222014.05.20 04:05close3110.201292.221303.821288.824566.521204957.31
6232014.05.22 22:10buy3120.201294.071284.091299.09
6242014.05.23 05:40close3120.201294.931284.091299.091187.201206144.51
6252014.06.02 22:50sell3130.201244.161254.141239.14
6262014.06.03 04:10close3130.201243.681254.141239.141808.591207953.10
6272014.06.03 23:50buy3140.201244.941234.991249.99
6282014.06.04 04:35close3140.201245.521234.991249.99400.341208353.44
6292014.06.05 01:05sell3150.201244.221254.301239.30
6302014.06.05 03:50close3150.201243.521254.301239.301952.861210306.30
6312014.06.11 01:00buy3160.201260.021249.931264.93
6322014.06.11 02:45close3160.201260.281249.931264.93716.271211022.57
6332014.06.23 22:00buy3170.201316.031305.971320.97
6342014.06.23 22:50close3170.201317.151305.971320.973132.821214155.39
6352014.06.24 01:55buy3180.201314.781304.731319.73
6362014.06.24 04:00close3180.201315.891304.731319.733104.721217260.11
6372014.06.25 22:45buy3190.201319.761309.751324.75
6382014.06.26 03:05close3190.201319.001309.751324.75-5795.741211464.38
6392014.06.26 22:35sell3200.201316.461326.371311.37
6402014.06.27 01:20close3200.201315.771326.371311.372398.581213862.96
6412014.06.27 01:25buy3210.201315.631305.671320.67
6422014.06.27 03:55close3210.201317.371305.671320.674875.041218738.00
6432014.07.02 22:05buy3220.201327.931317.851332.85
6442014.07.03 08:00close3220.201322.691317.851332.85-18384.631200353.38
6452014.07.08 01:30buy3230.201318.801308.751323.75
6462014.07.08 04:05close3230.201319.911308.751323.753104.701203458.08
6472014.07.08 22:00sell3240.201317.691327.621312.62
6482014.07.09 01:30close3240.201318.591327.621312.62-2069.461201388.62
6492014.07.09 01:30buy3250.201318.531308.521323.52
6502014.07.09 04:20close3250.201319.621308.521323.523048.501204437.12
6512014.07.10 22:10buy3260.201335.941326.011341.01
6522014.07.11 01:30close3260.201336.761326.011341.011074.561205511.68
6532014.07.14 22:20sell3270.201306.971316.921301.92
6542014.07.15 03:25close3270.201307.051316.921301.92234.811205746.49
6552014.07.16 22:40buy3280.201297.761287.731302.73
6562014.07.17 03:00close3280.201299.261287.731302.73554.851206301.35
6572014.07.22 23:20sell3290.201306.791316.801301.80
6582014.07.23 03:35close3290.201306.431316.801301.801471.241207772.59
6592014.07.23 22:45sell3300.201305.671315.771300.77
6602014.07.23 23:35close3300.201304.791315.771300.772458.471210231.06
6612014.07.24 22:00sell3310.201291.941301.861286.86
6622014.07.25 02:15close3310.201292.721301.861286.86-1732.301208498.76
6632014.07.31 22:50sell3320.201285.561295.551280.55
6642014.08.01 07:05close3320.201283.271295.551280.556894.831215393.60
6652014.08.06 23:45buy3330.201305.951296.051311.05
6662014.08.07 03:10close3330.201307.811296.051311.051566.551216960.15
6672014.08.13 22:35buy3340.201311.321301.321316.32
6682014.08.14 01:00close3340.201311.861301.321316.32-2142.731214817.43
6692014.08.21 22:05sell3350.201276.541286.481271.48
6702014.08.22 04:00close3350.201277.141286.481271.48-1226.441213590.99
6712014.08.26 22:45buy3360.201282.911272.901287.90
6722014.08.27 03:20close3360.201281.591272.901287.90-4938.811208652.18
6732014.08.27 22:45sell3370.201283.171293.251278.25
6742014.08.27 23:00close3370.201281.971293.251278.253357.691212009.87
6752014.08.28 23:10buy3380.201288.951278.881293.88
6762014.08.29 01:45close3380.201289.981278.881293.881664.641213674.51
6772014.09.02 22:40sell3390.201265.851275.841260.84
6782014.09.03 03:10close3390.201265.111275.841260.842539.071216213.59
6792014.09.03 23:40buy3400.201269.011258.961273.96
6802014.09.04 04:05close3400.201269.541258.961273.96-2170.831214042.76
6812014.09.09 01:05sell3410.201256.851266.931251.93
6822014.09.09 03:25close3410.201255.621266.931251.933442.001217484.76
6832014.09.09 22:10sell3420.201250.631260.651245.65
6842014.09.10 03:05close3420.201253.981260.651245.65-8954.161208530.60
6852014.09.10 22:35sell3430.201250.751260.671245.67
6862014.09.11 02:20close3430.201249.071260.671245.676128.571214659.17
6872014.09.11 22:05sell3440.201239.781249.831234.83
6882014.09.12 01:05close3440.201240.521249.831234.83-1619.851213039.33
6892014.09.15 22:20buy3450.201233.051223.011238.01
6902014.09.15 23:05close3450.201233.951223.011238.012514.581215553.91
6912014.09.18 23:00buy3460.201224.741214.711229.71
6922014.09.19 01:10close3460.201226.481214.711229.713659.721219213.63
6932014.09.22 22:40buy3470.201215.211205.311220.31
6942014.09.23 01:10close3470.201216.051205.311220.311130.741220344.37
6952014.09.26 01:20buy3480.201220.421210.461225.46
6962014.09.26 01:55close3480.201222.191210.461225.464959.301225303.67
6972014.09.30 22:55sell3490.201209.871219.851204.85
6982014.10.01 02:10close3490.201207.941219.851204.855883.061231186.73
6992014.10.02 01:05buy3500.201213.031203.061218.06
7002014.10.02 02:40close3500.201213.741203.061218.061980.731233167.46
7012014.10.02 23:10sell3510.201214.781224.841209.84
7022014.10.03 02:55close3510.201214.151224.841209.842229.981235397.45
7032014.10.07 23:25buy3520.201209.521199.561214.56
7042014.10.08 01:40close3520.201210.451199.561214.561383.661236781.11
7052014.10.15 22:10buy3530.201238.811228.781243.78
7062014.10.15 23:30close3530.201241.761228.781243.788275.101245056.21
7072014.10.21 22:05buy3540.201249.701239.731254.73
7082014.10.22 01:10close3540.201249.381239.731254.73-2128.841242927.37
7092014.10.23 22:00sell3550.201229.821239.841224.84
7102014.10.24 02:45close3550.201231.681239.841224.84-4767.181238160.19
7112014.10.30 01:45sell3560.201215.451225.471210.47
7122014.10.30 08:00close3560.201212.861225.471210.477263.761245423.95
7132014.11.04 01:30sell3570.201168.591178.571163.57
7142014.11.04 02:00close3570.201165.251178.571163.579371.271254795.22
7152014.11.12 23:55sell3580.201162.321174.331142.33
7162014.11.13 01:45close3580.201159.441174.331142.339500.611264295.83
7172014.11.17 22:55sell3590.201186.771198.751166.75
7182014.11.18 01:50close3590.201185.891198.751166.752932.471267228.31
7192014.11.18 22:50sell3600.201196.631208.701176.70
7202014.11.19 01:10close3600.201195.881208.701176.702567.161269795.47
7212014.11.20 22:15sell3610.201194.971206.981174.98
7222014.11.20 23:15close3610.201193.641206.981174.983722.931273518.40
7232014.11.24 22:15sell3620.201198.461210.531178.53
7242014.11.24 23:00close3620.201197.851210.531178.531699.711275218.11
7252014.11.25 22:30sell3630.201199.291211.311179.31
7262014.11.26 02:15close3630.201200.561211.311179.31-3109.161272108.95
7272014.12.01 22:00buy3640.201212.141202.191217.19
7282014.12.02 03:30close3640.201206.691202.191217.19-16543.921255565.03
7292014.12.02 22:30sell3650.201200.161212.181180.18
7302014.12.02 22:55close3650.201198.321212.181180.185156.111260721.14
7312014.12.03 22:35sell3660.201210.811222.891190.89
7322014.12.03 23:40close3660.201209.571222.891190.893470.081264191.22
7332014.12.08 22:30sell3670.201205.811217.741185.74
7342014.12.08 23:20close3670.201203.791217.741185.745661.881269853.10
7352014.12.09 22:05buy3680.201228.951216.861248.86
7362014.12.09 23:25close3680.201229.951216.861248.862795.561272648.66
7372014.12.09 23:25sell3690.201230.041241.951209.95
7382014.12.10 01:30close3690.201229.261241.951209.952651.441275300.11
7392014.12.10 01:30buy3700.201229.381217.361249.36
7402014.12.10 04:00close3700.201227.571217.361249.36-5100.421270199.69
7412014.12.11 01:15sell3710.201227.001239.081207.08
7422014.12.11 03:25close3710.201229.651239.081207.08-7461.011262738.68
7432014.12.11 22:20buy3720.201224.081212.001244.00
7442014.12.11 23:45close3720.201226.391212.001244.006476.561269215.24
7452014.12.11 23:45sell3730.201226.361238.301206.30
7462014.12.12 01:55close3730.201226.521238.301206.3010.001269225.24
7472014.12.16 01:15sell3740.201196.471208.381176.38
7482014.12.16 02:25close3740.201195.021208.381176.384060.161273285.40
7492014.12.16 22:50sell3750.201196.301208.221176.22
7502014.12.17 03:35close3750.201197.041208.221176.22-1619.821271665.58
7512014.12.18 22:20sell3760.201197.511209.581177.58
7522014.12.19 01:45close3760.201197.511209.581177.58459.611272125.20
7532015.01.05 22:15sell3770.201204.921216.881184.88
7542015.01.05 23:45close3770.201204.211216.881184.881980.731274105.93
7552015.01.05 23:45buy3780.201204.161192.221224.22
7562015.01.06 04:00close3780.201204.261192.221224.22-948.641273157.29
7572015.01.07 23:30buy3790.201211.781199.701231.70
7582015.01.08 02:15close3790.201213.371199.701231.70807.691273964.98
7592015.01.13 01:05buy3800.201232.261222.341237.34
7602015.01.13 02:55close3800.201232.861222.341237.341671.571275636.55
7612015.01.14 01:50sell3810.201232.691242.751227.75
7622015.01.14 03:25close3810.201230.441242.751227.756308.191281944.74
7632015.01.15 01:45sell3820.201231.461241.411226.41
7642015.01.15 03:05close3820.201229.361241.411226.415886.691287831.43
7652015.01.15 22:40buy3830.201256.291246.381261.38
7662015.01.15 23:45close3830.201261.091246.381261.3813473.211301304.64
7672015.01.28 01:00buy3840.201292.081280.171312.17
7682015.01.28 01:45close3840.201293.381280.171312.173638.521304943.16
7692015.01.29 01:00buy3850.201283.901272.001304.00
7702015.01.29 02:00close3850.201285.031272.001304.003160.831308103.99
7712015.02.02 22:40buy3860.201274.961262.921294.92
7722015.02.03 03:35close3860.201274.681262.921294.92-2016.411306087.58
7732015.02.04 22:30buy3870.201264.611252.691284.69
7742015.02.04 23:25close3870.201268.271252.691284.6910269.911316357.49
7752015.02.05 23:50buy3880.201264.431252.531284.53
7762015.02.06 01:05close3880.201267.001252.531284.535991.851322349.35
7772015.02.09 22:00buy3890.201241.101229.161261.16
7782015.02.09 22:20close3890.201241.991229.161261.162486.431324835.78
7792015.02.09 23:20buy3900.201240.311228.391260.39
7802015.02.10 02:05close3900.201239.181228.391260.39-4404.851320430.93
7812015.02.10 23:55buy3910.201233.301221.381253.38
7822015.02.11 02:15close3910.201234.851221.381253.383125.731323556.66
7832015.02.11 23:55buy3920.201217.631205.601237.60
7842015.02.12 01:35close3920.201220.101205.601237.603280.381326837.04
7852015.02.12 23:00buy3930.201222.121210.061242.06
7862015.02.13 01:05close3930.201223.311210.061242.062114.171328951.22
7872015.02.18 01:20sell3940.201209.731221.661189.66
7882015.02.18 01:45close3940.201208.861221.661189.662430.311331381.53
7892015.02.18 23:50sell3950.201212.791224.691192.69
7902015.02.19 07:10close3950.201214.971224.691192.69-4718.201326663.33
7912015.02.20 01:50sell3960.201208.781218.721203.72
7922015.02.20 04:25close3960.201208.601218.721203.72491.411327154.74
7932015.03.04 01:10sell3970.201204.771214.861199.86
7942015.03.04 06:20close3970.201206.051214.861199.86-3611.221323543.52
7952015.03.05 01:05sell3980.201200.441210.471195.47
7962015.03.05 08:00close3980.201204.121210.471195.47-10355.271313188.25
7972015.03.06 01:25sell3990.201200.261210.171195.17
7982015.03.06 03:10close3990.201198.471210.171195.175015.541318203.79
7992015.03.10 23:30sell4000.201162.381172.301157.30
8002015.03.11 05:45close4000.201163.561172.301157.30-2856.211315347.58
8012015.03.11 22:25sell4010.201153.761163.831148.83
8022015.03.12 03:50close4010.201154.231163.831148.8386.941315434.52
8032015.03.13 01:05sell4020.201153.791163.831148.83
8042015.03.13 07:05close4020.201159.091163.831148.83-14907.501300527.02
8052015.03.18 01:10sell4030.201149.561159.621144.62
8062015.03.18 07:45close4030.201150.781159.621144.62-3442.631297084.39
8072015.03.23 23:55buy4040.201189.181179.221194.22
8082015.03.24 02:35close4040.201190.081179.221194.221299.311298383.70
8092015.03.25 01:40buy4050.201192.401182.481197.48
8102015.03.25 06:00close4050.201191.251182.481197.48-3245.831295137.87
8112015.03.25 22:05buy4060.201195.821185.841200.84
8122015.03.26 04:00close4060.201195.801185.841200.84-3716.321291421.55
8132015.03.31 01:05sell4070.201186.151196.131181.13
8142015.03.31 02:55close4070.201185.681196.131181.131306.311292727.86
8152015.04.01 22:30buy4080.201203.941193.901208.90
8162015.04.02 04:40close4080.201203.311193.901208.90-5430.381287297.49
8172015.04.20 22:20sell4090.201195.321205.281190.28
8182015.04.21 01:00close4090.201196.451205.281190.28-2715.711284581.78
8192015.04.21 01:05sell4100.201196.721206.781191.78
8202015.04.21 02:10close4100.201195.311206.781191.783947.721288529.50
8212015.04.21 22:25buy4110.201201.701191.711206.71
8222015.04.21 23:20close4110.201202.731191.711206.712879.841291409.34
8232015.04.23 01:05sell4120.201187.731197.631182.63
8242015.04.23 03:35close4120.201186.861197.631182.632430.311293839.65
8252015.04.23 22:20buy4130.201194.921184.971199.97
8262015.04.24 04:05close4130.201194.381184.971199.97-2747.001291092.65
8272015.04.27 22:35buy4140.201202.371192.361207.36
8282015.04.28 05:10close4140.201201.201192.361207.36-4517.151286575.50
8292015.04.28 22:40buy4150.201212.221202.221217.22
8302015.04.29 06:50close4150.201211.161202.221217.22-4208.181282367.33
8312015.05.04 22:55buy4160.201187.871177.861192.86
8322015.05.05 02:50close4160.201188.771177.861192.861299.301283666.63
8332015.05.05 22:35buy4170.201192.601182.701197.70
8342015.05.06 01:40close4170.201193.711182.701197.701889.401285556.03
8352015.05.06 23:05sell4180.201192.061202.151187.15
8362015.05.07 02:50close4180.201191.641202.151187.152587.851288143.88
8372015.05.07 23:50sell4190.201184.631194.601179.60
8382015.05.08 03:15close4190.201182.951194.601179.605180.441293324.32
8392015.05.14 22:05buy4200.201221.751211.711226.71
8402015.05.15 08:00close4200.201219.381211.711226.71-7889.151285435.17
8412015.05.19 22:30sell4210.201208.911218.901203.90
8422015.05.20 01:00close4210.201207.981218.901203.903072.911288508.09
8432015.05.21 22:00sell4220.201205.811215.711200.71
8442015.05.22 02:55close4220.201205.871215.711200.71291.011288799.10
8452015.05.26 22:05sell4230.201188.591198.551183.55
8462015.05.26 23:05close4230.201187.381198.551183.553385.701292184.80
8472015.05.27 22:00sell4240.201187.441197.431182.43
8482015.05.28 03:05close4240.201187.591197.431182.43986.141293170.94
8492015.06.01 22:55sell4250.201190.201200.261185.26
8502015.06.02 03:25close4250.201188.671200.261185.264758.851297929.79
8512015.06.03 22:25sell4260.201186.421196.431181.43
8522015.06.03 23:55close4260.201184.871196.431181.434341.031302270.82
8532015.06.09 01:45buy4270.201173.581163.521178.52
8542015.06.09 03:20close4270.201173.891163.521178.52856.661303127.48
8552015.06.09 22:15buy4280.201177.101167.171182.17
8562015.06.10 02:50close4280.201177.121167.171182.17-1173.451301954.04
8572015.06.11 22:05sell4290.201182.461192.381177.38
8582015.06.12 03:25close4290.201181.491192.381177.383185.251305139.29
8592015.06.15 23:00buy4300.201186.141176.051191.05
8602015.06.16 02:55close4300.201186.221176.051191.05-1004.851304134.44
8612015.06.18 01:25buy4310.201184.061174.031189.03
8622015.06.18 03:10close4310.201185.681174.031189.034537.471308671.91
8632015.06.22 23:05sell4320.201185.301195.381180.38
8642015.06.23 02:25close4320.201185.191195.381180.38768.691309440.60
8652015.06.23 23:05sell4330.201177.951188.001173.00
8662015.06.24 02:00close4330.201178.081188.001173.0094.331309534.94
8672015.06.24 23:55sell4340.201175.261185.181170.18
8682015.06.25 04:10close4340.201175.111185.181170.181829.121311364.06
8692015.06.26 01:05sell4350.201173.651183.711168.71
8702015.06.26 04:20close4350.201174.331183.711168.71-1925.121309438.94
8712015.07.01 22:35sell4360.201169.651179.661164.66
8722015.07.01 23:20close4360.201168.111179.661164.664312.811313751.75
8732015.07.02 22:50sell4370.201164.901174.991159.99
8742015.07.03 01:20close4370.201165.201174.991159.99-383.361313368.39
8752015.07.06 22:00buy4380.201170.241160.321175.32
8762015.07.06 23:45close4380.201170.251160.321175.3213.701313382.09
8772015.07.07 23:15sell4390.201158.721168.701153.70
8782015.07.07 23:33t/p4390.201153.661168.701153.7014202.381327584.47
8792015.07.08 22:25buy4400.201160.271150.261165.26
8802015.07.09 01:15close4400.201159.941150.261165.26-4587.271322997.20
8812015.07.15 23:05sell4410.201149.501159.531144.53
8822015.07.16 01:55close4410.201148.841159.531144.533261.911326259.11
8832015.07.22 01:05sell4420.201102.621112.591097.59
8842015.07.22 02:50close4420.201100.911112.591097.594789.841331048.95
8852015.07.23 01:55sell4430.201095.201105.121090.12
8862015.07.23 02:45close4430.201094.021105.121090.123300.811334349.76
8872015.07.24 01:45sell4440.201091.321101.381086.38
8882015.07.24 03:15close4440.201089.941101.381086.383862.711338212.47
8892015.08.06 23:00buy4450.201089.251079.211094.21
8902015.08.07 03:40close4450.201090.281079.211094.211664.021339876.50
8912015.08.10 22:10buy4460.201101.921091.931106.93
8922015.08.10 23:20close4460.201104.221091.931106.936447.171346323.67
8932015.08.20 22:25buy4470.201151.641141.721156.72
8942015.08.21 01:05close4470.201153.811141.721156.724866.671351190.34
8952015.08.25 22:40sell4480.201141.171151.091136.09
8962015.08.26 04:05close4480.201141.581151.091136.09-692.321350498.02
8972015.08.27 01:05sell4490.201126.051135.971120.97
8982015.08.27 02:20close4490.201123.281135.971120.977768.141358266.16
8992015.09.03 23:10sell4500.201125.541135.631120.63
9002015.09.04 04:00close4500.201124.831135.631120.632454.471360720.63
9012015.09.09 22:00sell4510.201108.261118.361103.36
9022015.09.09 23:45close4510.201107.201118.361103.362963.841363684.47
9032015.09.15 22:30sell4520.201104.871114.931099.93
9042015.09.16 02:35close4520.201105.401114.931099.93-1029.511362654.97
9052015.09.16 22:00buy4530.201119.111109.171124.17
9062015.09.16 23:00close4530.201119.891109.171124.172177.081364832.05
9072015.09.23 22:10buy4540.201131.011120.941135.94
9082015.09.24 01:20close4540.201131.181120.941135.94-3182.501361649.55
9092015.09.24 22:00buy4550.201151.331141.301156.30
9102015.09.24 22:55close4550.201153.141141.301156.305070.941366720.49
9112015.09.25 01:05buy4560.201149.731139.751154.75
9122015.09.25 04:30close4560.201150.611139.751154.752458.031369178.52
9132015.10.07 01:45buy4570.201146.461136.381151.38
9142015.10.07 02:15close4570.201147.311136.381151.382373.741371552.26
9152015.10.12 22:25buy4580.201161.361151.311166.31
9162015.10.12 23:15close4580.201163.221151.311166.315210.971376763.23
9172015.10.14 23:55buy4590.201184.721174.681189.68
9182015.10.15 03:05close4590.201185.591174.681189.68-1215.991375547.25
9192015.10.22 01:05sell4600.201167.751177.651162.65
9202015.10.22 01:45close4600.201166.421177.651162.653722.101379269.35
9212015.11.03 22:05sell4610.201118.281128.281113.28
9222015.11.04 06:10close4610.201121.591128.281113.28-8839.571370429.78
9232015.11.05 01:30sell4620.201109.811119.771104.77
9242015.11.05 06:35close4620.201110.041119.771104.77-660.571369769.21
9252015.11.06 01:25sell4630.201105.381115.461100.46
9262015.11.06 06:10close4630.201107.371115.461100.46-5605.151364164.06
9272015.11.10 23:35sell4640.201089.781099.831084.83
9282015.11.11 02:20close4640.201089.031099.831084.832566.661366730.72
9292015.11.23 22:50sell4650.201068.681078.721063.72
9302015.11.24 08:00close4650.201071.361078.721063.72-7069.531359661.20
9312015.11.30 22:10buy4660.201064.811054.851069.85
9322015.12.01 01:15close4660.201065.781054.851069.851495.441361156.64
9332015.12.17 01:15buy4670.201071.051061.001076.00
9342015.12.17 02:50close4670.201072.051061.001076.002794.901363951.54
9352015.12.18 01:40sell4680.201052.511062.431047.43
9362015.12.18 05:30close4680.201054.051062.431047.43-4340.851359610.69
9372016.01.04 22:20buy4690.201074.561064.631079.63
9382016.01.05 02:25close4690.201074.991064.631079.63-21.701359588.99
9392016.01.05 23:45buy4700.201077.541067.601082.60
9402016.01.06 05:10close4700.201077.931067.601082.60-134.071359454.92
9412016.01.14 22:10sell4710.201076.961086.951071.95
9422016.01.15 02:05close4710.201077.011086.951071.95319.151359774.07
9432016.01.20 22:05buy4720.201102.521092.561107.56
9442016.01.21 03:15close4720.201100.921092.561107.56-8154.711351619.37
9452016.01.26 23:50buy4730.201120.231110.301125.30
9462016.01.27 02:20close4730.201120.791110.301125.30343.461351962.83
9472016.02.03 01:10buy4740.201128.061117.991132.99
9482016.02.03 03:55close4740.201128.211117.991132.99406.971352369.80
9492016.02.08 22:20buy4750.201192.781182.791197.79
9502016.02.09 02:50close4750.201192.851182.791197.79-1033.001351336.80
9512016.02.16 01:10buy4760.201205.491193.581225.58
9522016.02.16 02:40close4760.201208.621193.581225.588778.081360114.88
9532016.02.16 22:40buy4770.201201.391189.401221.40
9542016.02.17 01:05close4770.201202.691189.401221.402422.191362537.07
9552016.02.18 01:30buy4780.201206.791194.841226.84
9562016.02.18 02:55close4780.201208.841194.841226.845744.301368281.37
9572016.02.18 23:20buy4790.201234.381222.451254.45
9582016.02.19 02:55close4790.201231.451222.451254.45-9460.371358821.00
9592016.02.25 01:00buy4800.201228.291216.331248.33
9602016.02.25 02:20close4800.201226.651216.331248.33-4621.161354199.84
9612016.02.25 23:00buy4810.201232.931220.881252.88
9622016.02.26 01:15close4810.201234.771220.881252.883938.921358138.76
9632016.02.29 23:30buy4820.201237.971226.031258.03
9642016.03.01 01:15close4820.201239.381226.031258.032731.051360869.82
9652016.03.01 22:50buy4830.201233.851221.771253.77
9662016.03.02 01:50close4830.201232.541221.771253.77-4909.431355960.39
9672016.03.04 01:50buy4840.201260.051248.091280.09
9682016.03.04 04:00close4840.201259.071248.091280.09-2767.241353193.15
9692016.03.08 01:30buy4850.201263.581251.581283.58
9702016.03.08 02:05close4850.201268.011251.581283.5812429.291365622.44
9712016.03.08 22:55buy4860.201260.561248.581280.58
9722016.03.09 01:10close4860.201262.841248.581280.585174.791370797.23
9732016.03.09 22:50buy4870.201250.191238.261270.26
9742016.03.09 23:45close4870.201252.901238.261270.267597.881378395.11
9752016.03.10 22:00buy4880.201268.061256.021288.02
9762016.03.10 23:00close4880.201270.691256.021288.027373.161385768.27
9772016.03.14 22:00buy4890.201234.861222.901254.90
9782016.03.14 23:15close4890.201234.871222.901254.9013.691385781.96
9792016.03.17 22:40buy4900.201256.411244.421276.42
9802016.03.17 23:45close4900.201257.531244.421276.423131.701388913.66
9812016.03.23 01:40buy4910.201247.161235.261267.26
9822016.03.23 02:20close4910.201248.281235.261267.263131.751392045.41
9832016.03.23 22:20buy4920.201223.301211.381243.38
9842016.03.24 01:05close4920.201221.931211.381243.38-7508.621384536.79
9852016.03.24 22:30buy4930.201219.491207.461239.46
9862016.03.28 04:00close4930.201210.891207.461239.46-26603.311357933.49
9872016.03.30 01:30buy4940.201239.991227.971259.97
9882016.03.30 03:25close4940.201241.851227.971259.975210.121363143.61
9892016.03.30 22:45buy4950.201225.511213.551245.55
9902016.03.31 02:40close4950.201226.411213.551245.55-1132.131362011.48
9912016.04.04 22:05buy4960.201215.541203.601235.60
9922016.04.05 03:20close4960.201217.361203.601235.603882.521365894.00
9932016.04.11 22:45buy4970.201254.911244.951259.95
9942016.04.11 23:35close4970.201257.321244.951259.956754.911372648.91
9952016.04.15 01:45sell4980.201228.541238.561223.56
9962016.04.15 03:25close4980.201226.851238.561223.564732.741377381.65
9972016.04.19 23:25buy4990.201250.091240.061255.06
9982016.04.20 01:50close4990.201250.981240.061255.061270.241378651.89
9992016.04.21 22:55sell5000.201250.211260.291245.29
10002016.04.22 03:25close5000.201247.571260.291245.297875.261386527.16
10012016.04.25 22:00buy5010.201236.881226.911241.91
10022016.04.25 22:45close5010.201238.381226.911241.914198.771390725.93
10032016.05.03 01:45sell5020.201292.031302.091287.09
10042016.05.03 02:15close5020.201290.651302.091287.093861.831394587.76
10052016.05.04 22:00sell5030.201279.071289.151274.15
10062016.05.05 04:05close5030.201280.271289.151274.15-1962.991392624.77
10072016.05.05 22:45sell5040.201276.881286.901271.90
10082016.05.06 04:10close5040.201275.241286.901271.905065.911397690.68
10092016.05.19 01:15sell5050.201259.661269.561254.56
10102016.05.19 03:20close5050.201259.351269.561254.56856.351398547.03
10112016.05.20 01:40sell5060.201256.171266.201251.20
10122016.05.20 03:40close5060.201256.051266.201251.20322.671398869.70
10132016.05.31 22:55buy5070.201215.261205.201220.20
10142016.06.01 02:50close5070.201216.511205.201220.202281.291401150.99
10152016.06.01 22:50sell5080.201212.851222.951207.95
10162016.06.02 03:35close5080.201212.281222.951207.953008.671404159.66
10172016.06.15 01:15buy5090.201284.321274.311289.31
10182016.06.15 05:20close5090.201284.331274.311289.3113.681404173.34
10192016.06.22 01:05sell5100.201269.541279.551264.55
10202016.06.22 03:05close5100.201266.301279.551264.559086.241413259.58
10212016.06.27 22:55buy5110.201325.661313.571345.57
10222016.06.28 02:45close5110.201325.971313.571345.57-358.931412900.65
10232016.06.29 22:10buy5120.201322.301310.241342.24
10242016.06.30 04:00close5120.201314.831310.241342.24-24641.861388258.80
10252016.07.05 01:05buy5130.201349.771337.761369.76
10262016.07.05 02:10close5130.201349.591337.761369.76-519.991387738.81
10272016.07.11 22:10buy5140.201353.361341.401373.40
10282016.07.11 23:15close5140.201355.181341.401373.405097.611392836.42
10292016.07.12 01:25buy5150.201354.251342.241374.24
10302016.07.12 02:55close5150.201354.761342.241374.241418.091394254.51
10312016.07.12 23:00buy5160.201331.991319.941351.94
10322016.07.13 04:00close5160.201332.091319.941351.94-948.761393305.75
10332016.07.13 22:25buy5170.201342.651330.631362.63
10342016.07.13 23:00close5170.201343.691330.631362.632906.751396212.50
10352016.07.13 23:55buy5180.201342.871330.801362.80
10362016.07.14 01:10close5180.201344.121330.801362.80-149.121396063.38
10372016.07.18 22:05buy5190.201327.321315.301347.30
10382016.07.18 22:20close5190.201329.331315.301347.305631.281401694.66
10392016.07.18 23:45buy5200.201328.661316.571348.57
10402016.07.19 02:25close5200.201328.771316.571348.57-920.671400774.00
10412016.07.19 22:15buy5210.201331.211319.191351.19
10422016.07.19 22:50close5210.201332.571319.191351.193805.571404579.57
10432016.07.21 23:40buy5220.201330.881318.921350.92
10442016.07.22 01:35close5220.201332.501318.921350.923320.581407900.15
10452016.08.02 23:20buy5230.201363.901353.871368.87
10462016.08.03 03:45close5230.201364.251353.871368.87-246.561407653.59
10472016.08.04 22:55buy5240.201360.151350.061365.06
10482016.08.05 04:10close5240.201361.621350.061365.062899.301410552.89
10492016.08.09 22:10buy5250.201339.971329.961344.96
10502016.08.10 01:30close5250.201341.431329.961344.962871.231413424.12
10512016.08.25 01:50sell5260.201325.971335.961320.96
10522016.08.25 04:20close5260.201323.511335.961320.966895.541420319.66
10532016.08.29 22:45buy5270.201322.781312.761327.76
10542016.08.30 02:55close5270.201323.761312.761327.761523.081421842.74
10552016.08.31 22:40sell5280.201309.661319.641304.64
10562016.09.01 01:00close5280.201309.131319.641304.642896.401424739.14
10572016.09.09 01:05sell5290.201338.321348.391333.39
10582016.09.09 02:35close5290.201336.771348.391333.394339.521429078.66
10592016.09.14 01:45sell5300.201319.751329.801314.80
10602016.09.14 02:27t/p5300.201314.821329.801314.8013834.471442913.13
10612016.09.22 22:00buy5310.201336.481326.541341.54
10622016.09.23 04:15close5310.201337.831326.541341.542562.541445475.67
10632016.09.28 23:15sell5320.201323.251333.241318.24
10642016.09.28 23:50close5320.201321.391333.241318.245210.531450686.20
10652016.10.03 22:40sell5330.201312.411322.391307.39
10662016.10.04 01:00close5330.201312.481322.391307.39262.971450949.18
10672016.10.06 01:55sell5340.201268.631278.651263.65
10682016.10.06 04:15close5340.201267.671278.651263.652682.321453631.50
10692016.10.06 22:55sell5350.201254.741264.811249.81
10702016.10.07 02:10close5350.201252.121264.811249.817819.401461450.90
10712016.10.24 22:35sell5360.201264.251274.241259.24
10722016.10.25 01:00close5360.201265.131274.241259.24-2012.361459438.54
10732016.10.25 23:00buy5370.201273.671263.601278.60
10742016.10.26 03:40close5370.201275.591263.601278.604163.571463602.12
10752016.11.01 22:50buy5380.201288.761278.801293.80
10762016.11.02 04:15close5380.201289.131278.801293.80-190.261463411.86
10772016.11.02 22:00buy5390.201301.811291.741306.74
10782016.11.03 04:10close5390.201298.751291.741306.74-12256.081451155.78
10792016.11.09 23:10sell5400.201276.241286.281271.28
10802016.11.10 01:50close5400.201276.131286.281271.281716.661452872.44
10812016.11.11 01:50sell5410.201260.781272.751240.75
10822016.11.11 03:45close5410.201259.501272.751240.753581.431456453.87
10832016.11.14 23:15sell5420.201222.221234.171202.17
10842016.11.15 04:00close5420.201227.541234.171202.17-14485.551441968.32
10852016.11.15 22:40sell5430.201226.851238.751206.75
10862016.11.16 01:20close5430.201227.541238.751206.75-1478.771440489.56
10872016.11.17 01:25sell5440.201225.921237.961205.96
10882016.11.17 04:00close5440.201228.081237.961205.96-6082.361434407.20
10892016.11.17 23:00sell5450.201218.181230.281198.28
10902016.11.18 01:00close5450.201216.531230.281198.285094.891439502.09
10912016.11.21 22:05sell5460.201212.601224.671192.67
10922016.11.22 04:00close5460.201219.691224.671192.67-19458.041420044.05
10932016.11.22 23:05sell5470.201212.421224.471192.47
10942016.11.22 23:40close5470.201212.391224.471192.4769.881420113.93
10952016.11.23 22:50sell5480.201189.841201.851169.85
10962016.11.23 23:55close5480.201187.351201.851169.856980.661427094.59
10972016.11.25 01:05sell5490.201185.571197.541165.54
10982016.11.25 02:15close5490.201182.721197.541165.547991.761435086.35
10992016.11.28 22:05sell5500.201193.191205.101173.10
11002016.11.28 22:35close5500.201191.511205.101173.104704.991439791.34
11012016.11.29 01:10sell5510.201194.441206.531174.53
11022016.11.29 02:45close5510.201193.391206.531174.532935.221442726.56
11032016.11.29 22:15sell5520.201189.461201.451169.45
11042016.11.29 23:05close5520.201188.061201.451169.453918.421446644.98
11052016.12.06 23:15sell5530.201169.601179.701164.70
11062016.12.07 02:05close5530.201168.761179.701164.702819.281449464.27
11072016.12.07 23:15buy5540.201172.621162.721177.72
11082016.12.08 02:10close5540.201175.181162.721177.723531.031452995.30
11092016.12.13 22:15sell5550.201159.431169.381154.38
11102016.12.14 01:00close5550.201158.551169.381154.382931.691455927.00
11112017.01.04 23:55buy5560.201162.801152.711167.71
11122017.01.05 01:50close5560.201164.471152.711167.711031.151456958.15
11132017.01.09 23:05buy5570.201181.801171.841186.84
11142017.01.10 02:00close5570.201182.351171.841186.84315.401457273.55
11152017.01.18 01:45buy5580.201215.031205.101220.10
11162017.01.18 03:00close5580.201216.591205.101220.104367.861461641.41
11172017.01.20 01:40buy5590.201202.921192.981207.98
11182017.01.20 03:05close5590.201205.761192.981207.987963.561469604.97
11192017.01.24 23:00sell5600.201209.851219.811204.81
11202017.01.25 01:00close5600.201209.701219.811204.81881.001470485.97
11212017.01.25 22:20sell5610.201199.991209.901194.90
11222017.01.26 03:10close5610.201200.381209.901194.90312.101470798.07
11232017.01.31 22:40buy5620.201210.651200.751215.75
11242017.02.01 01:45close5620.201212.401200.751215.753686.111474484.19
11252017.02.07 01:55buy5630.201233.461223.401238.40
11262017.02.07 02:45close5630.201234.851223.401238.403890.111478374.30
11272017.02.07 22:05buy5640.201232.981222.951237.95
11282017.02.08 03:25close5640.201232.861222.951237.95-1566.721476807.58
11292017.02.17 01:20buy5650.201238.111228.091243.09
11302017.02.17 05:30close5650.201238.581228.091243.091305.821478113.40
11312017.02.21 01:05buy5660.201237.431227.401242.40
11322017.02.21 07:40close5660.201233.671227.401242.40-10576.541467536.86
11332017.02.21 22:30buy5670.201235.741225.781240.78
11342017.02.22 03:00close5670.201236.351225.781240.78483.901468020.76
11352017.02.23 22:50buy5680.201248.841238.911253.91
11362017.02.23 23:55close5680.201249.271238.911253.911193.711469214.47
11372017.02.28 01:25sell5690.201254.131264.051249.05
11382017.02.28 08:00close5690.201254.201264.051249.05-211.071469003.40
11392017.03.02 01:10buy5700.201247.161237.261252.26
11402017.03.02 05:50close5700.201246.741237.261252.26-1194.401467809.00
11412017.03.02 22:15sell5710.201234.561244.571229.57
11422017.03.03 01:00close5710.201234.671244.571229.57150.561467959.56
11432017.03.03 01:30sell5720.201235.551245.651230.65
11442017.03.03 03:00close5720.201233.821245.651230.654846.211472805.77
11452017.03.07 22:45sell5730.201216.281226.211211.21
11462017.03.08 07:35close5730.201217.231226.211211.21-2209.631470596.15
11472017.03.22 22:20buy5740.201248.611238.561253.56
11482017.03.23 06:45close5740.201246.001238.561253.56-10993.331459602.82
11492017.03.23 22:35sell5750.201247.191257.201242.20
11502017.03.24 01:00close5750.201246.711257.201242.201808.281461411.10
11512017.03.28 23:25sell5760.201251.341261.261246.26
11522017.03.29 02:50close5760.201250.121261.261246.263887.461465298.57
11532017.04.05 22:00sell5770.201252.501262.421247.42
11542017.04.06 03:55close5770.201256.671262.421247.42-10308.641454989.93
11552017.05.01 22:05sell5780.201257.371267.461252.46
11562017.05.02 01:00close5780.201256.611267.461252.462594.971457584.90
11572017.05.02 22:05sell5790.201256.421266.371251.37
11582017.05.03 01:00close5790.201256.801266.371251.37-608.061456976.84
11592017.05.08 22:00sell5800.201228.371238.301223.30
11602017.05.08 22:55close5800.201226.681238.301223.304733.961461710.80
11612017.05.09 22:35sell5810.201217.761227.731212.73
11622017.05.10 04:05close5810.201221.891227.731212.73-11144.371450566.44
11632017.05.17 22:05buy5820.201256.381246.301261.30
11642017.05.17 22:45close5820.201259.931246.301261.309959.751460526.19
11652017.05.22 23:35buy5830.201260.111250.041265.04
11662017.05.23 01:45close5830.201261.671250.041265.043153.311463679.50
11672017.05.31 22:55buy5840.201268.851258.801273.80
11682017.06.01 04:40close5840.201269.801258.801273.80-990.831462688.67
11692017.06.06 22:00buy5850.201291.211281.191296.19
11702017.06.06 23:00close5850.201293.971281.191296.197740.601470429.27
11712017.06.15 01:50sell5860.201262.851272.881257.88
11722017.06.15 08:00close5860.201264.401272.881257.88-4369.711466059.56
11732017.06.20 22:00sell5870.201243.801253.871238.87
11742017.06.20 23:05close5870.201242.581253.871238.873413.631469473.19
11752017.06.21 01:30sell5880.201244.391254.441239.44
11762017.06.21 08:00close5880.201246.411254.441239.44-5690.311463782.88
11772017.06.26 23:00sell5890.201244.341254.301239.30
11782017.06.27 01:45close5890.201243.091254.301239.303971.991467754.88
11792017.06.27 23:05buy5900.201248.691238.631253.63
11802017.06.28 02:30close5900.201249.041238.631253.63-246.191467508.69
11812017.06.30 01:35sell5910.201246.551256.581241.58
11822017.06.30 03:15close5910.201245.141256.581241.583947.531471456.22
11832017.07.03 23:25sell5920.201222.141232.121217.12
11842017.07.03 23:45close5920.201219.511232.121217.127375.581478831.80
11852017.07.04 01:35sell5930.201222.361232.381217.38
11862017.07.04 04:40close5930.201222.241232.381217.38322.791479154.59
11872017.07.11 01:20buy5940.201212.871202.931217.93
11882017.07.11 08:00close5940.201210.891202.931217.93-5577.771473576.82
11892017.07.17 23:00buy5950.201233.731223.701238.70
11902017.07.18 01:40close5950.201234.861223.701238.701945.411475522.23
11912017.07.18 22:45buy5960.201242.101232.021247.02
11922017.07.19 01:05close5960.201242.781232.021247.02681.011476203.24
11932017.07.20 22:25buy5970.201243.681233.631248.63
11942017.07.20 23:55close5970.201244.701233.631248.632851.581479054.82
11952017.08.01 22:30buy5980.201270.921260.901275.90
11962017.08.02 02:10close5980.201270.411260.901275.90-2662.621476392.20
11972017.08.07 22:40buy5990.201257.931248.021263.02
11982017.08.08 02:50close5990.201258.121248.021263.02-695.791475696.41
11992017.08.08 22:50sell6000.201258.251268.271253.27
12002017.08.09 08:00close6000.201264.721268.271253.27-17720.051457976.37
12012017.08.21 22:25buy6010.201290.831280.851295.85
12022017.08.22 02:45close6010.201291.731280.851295.851299.141459275.51
12032017.08.30 01:30sell6020.201311.351321.391306.39
12042017.08.30 02:25close6020.201309.061321.391306.396420.181465695.69
12052017.08.30 22:45sell6030.201308.991318.951303.95
12062017.08.31 02:50close6030.201307.641318.951303.955200.951470896.64
12072017.09.05 01:10buy6040.201333.211323.301338.30
12082017.09.05 04:00close6040.201334.291323.301338.303020.171473916.81
12092017.09.05 23:15buy6050.201338.921328.861343.86
12102017.09.06 01:15close6050.201341.031328.861343.864698.991478615.80
12112017.09.12 01:15sell6060.201328.771338.861323.86
12122017.09.12 02:50close6060.201327.711338.861323.862964.051481579.85
12132017.09.13 23:55sell6070.201323.021333.071318.07
12142017.09.14 02:20close6070.201322.331333.071318.073346.511484926.36
12152017.09.14 22:05buy6080.201326.101316.071331.07
12162017.09.14 23:35close6080.201328.591316.071331.076982.151491908.51
12172017.09.18 22:55sell6090.201308.361318.461303.46
12182017.09.19 01:00close6090.201307.541318.461303.462763.781494672.29
12192017.09.26 01:25buy6100.201307.951297.981312.98
12202017.09.26 03:20close6100.201309.251297.981312.983638.501498310.79
12212017.10.10 01:10buy6110.201283.531273.461288.46
12222017.10.10 04:15close6110.201285.111273.461288.464425.171502735.96
12232017.10.10 22:15buy6120.201288.571278.671293.67
12242017.10.11 01:55close6120.201289.211278.671293.67568.671503304.63
12252017.10.19 22:05buy6130.201285.811275.771290.77
12262017.10.19 23:00close6130.201288.211275.771290.776729.261510033.89
12272017.10.31 22:35sell6140.201271.931281.851266.85
12282017.11.01 02:00close6140.201270.381281.851266.854814.861514848.76
12292017.11.07 01:20buy6150.201280.171270.261285.26
12302017.11.07 08:00close6150.201278.801270.261285.26-3863.691510985.07
12312017.11.07 22:00sell6160.201276.431286.371271.37
12322017.11.07 23:50close6160.201275.441286.371271.372767.301513752.37
12332017.11.08 01:25sell6170.201277.491287.391272.39
12342017.11.08 03:15close6170.201276.301287.391272.393329.261517081.63
12352017.11.08 22:20buy6180.201281.951271.951286.95
12362017.11.09 01:10close6180.201281.961271.951286.95-3632.031513449.60
12372017.11.09 23:20buy6190.201285.631275.731290.73
12382017.11.10 01:50close6190.201286.171275.731290.73287.601513737.20
12392017.11.13 22:10buy6200.201278.231268.261283.26
12402017.11.14 08:00close6200.201276.721268.261283.26-5472.291508264.91
12412017.11.14 22:15buy6210.201280.981270.931285.93
12422017.11.15 03:15close6210.201281.721270.931285.93849.531509114.45
12432017.11.15 22:50sell6220.201279.301289.251274.25
12442017.11.16 01:00close6220.201278.311289.251274.254189.321513303.77
12452017.11.16 01:45sell6230.201279.561289.531274.53
12462017.11.16 02:35close6230.201278.281289.531274.533582.121516885.89
12472017.11.20 23:05sell6240.201277.761287.791272.79
12482017.11.21 07:55close6240.201279.501287.791272.79-4429.411512456.48
12492017.11.22 22:50buy6250.201291.671281.721296.72
12502017.11.23 08:00close6250.201289.291281.721296.72-10347.211502109.27
12512017.11.27 23:00buy6260.201293.841283.931298.93
12522017.11.28 01:10close6260.201294.631283.931298.93990.021503099.29
12532017.11.30 22:10sell6270.201275.861285.781270.78
12542017.12.01 05:05close6270.201275.481285.781270.781527.351504626.65
12552017.12.04 22:15sell6280.201275.901285.861270.86
12562017.12.05 02:15close6280.201275.911285.861270.86431.511505058.16
12572017.12.05 22:05sell6290.201266.131276.071261.07
12582017.12.06 02:25close6290.201265.531276.071261.072145.491507203.65
12592017.12.14 01:15buy6300.201253.541243.601258.60
12602017.12.14 03:20close6300.201255.721243.601258.606110.791513314.44
12612017.12.19 22:05sell6310.201261.821271.731256.73
12622017.12.20 06:55close6310.201263.881271.731256.73-5328.571507985.88
12632018.01.05 01:15buy6320.201320.891310.861325.86
12642018.01.05 02:35close6320.201322.851310.861325.865492.621513478.50
12652018.01.09 01:05buy6330.201319.531309.601324.60
12662018.01.09 04:05close6330.201318.701309.601324.60-2346.421511132.08
12672018.01.10 23:40buy6340.201317.041306.991321.99
12682018.01.11 02:05close6340.201318.361306.991321.9948.651511180.73
12692018.01.11 22:50buy6350.201321.691311.651326.65
12702018.01.12 02:10close6350.201323.701311.651326.654417.821515598.55
12712018.01.23 01:05buy6360.201333.621323.521338.52
12722018.01.23 02:40close6360.201334.161323.521338.521502.731517101.28
12732018.01.25 01:10buy6370.201357.281347.321362.32
12742018.01.25 02:50close6370.201357.621347.321362.32940.801518042.08
12752018.01.30 22:00sell6380.201340.091350.131335.13
12762018.01.30 22:35close6380.201337.031350.131335.138582.611526624.69
12772018.02.07 01:20sell6390.201326.281336.191321.19
12782018.02.07 06:05close6390.201328.531336.191321.19-6335.781520288.91
12792018.02.07 23:25sell6400.201317.371327.321312.32
12802018.02.08 02:20close6400.201316.161327.321312.324807.061525095.97
12812018.02.12 23:00buy6410.201321.271311.331326.33
12822018.02.13 01:40close6410.201324.431311.331326.337648.001532743.98
12832018.02.14 23:05buy6420.201351.221341.221356.22
12842018.02.15 01:45close6420.201353.561341.221356.222913.871535657.85
12852018.02.20 01:05sell6430.201347.971357.921342.92
12862018.02.20 01:50close6430.201345.251357.921342.927627.761543285.61
12872018.02.22 01:30sell6440.201325.661335.741320.74
12882018.02.22 03:05close6440.201324.351335.741320.743666.201546951.81
12892018.02.27 23:00sell6450.201318.791328.771313.77
12902018.02.28 01:50close6450.201317.371328.771313.774449.241551401.05
12912018.03.05 23:10sell6460.201320.431330.491315.49
12922018.03.06 04:20close6460.201321.971330.491315.49-3867.111547533.95
12932018.03.06 22:55buy6470.201333.551323.581338.58
12942018.03.07 01:00t/p6470.201338.611323.581338.5812986.331560520.28
12952018.03.07 23:05sell6480.201325.581335.671320.67
12962018.03.08 01:55close6480.201324.851335.671320.673458.651563978.93
12972018.03.19 22:30buy6490.201316.741306.741321.74
12982018.03.20 02:10close6490.201317.521306.741321.74961.851564940.78
12992018.03.20 23:45sell6500.201311.111321.161306.16
13002018.03.21 02:40close6500.201310.161321.161306.163128.801568069.58
13012018.03.26 22:40buy6510.201352.361342.451357.45
13022018.03.27 05:40close6510.201353.431342.451357.451776.611569846.19
13032018.03.27 22:35sell6520.201345.431355.351340.35
13042018.03.28 02:20close6520.201344.771355.351340.352314.001572160.20
13052018.03.29 01:40sell6530.201326.611336.611321.61
13062018.03.29 03:25close6530.201324.871336.611321.614874.441577034.64
13072018.03.29 22:25sell6540.201324.951334.991319.99
13082018.04.02 08:00close6540.201329.581334.991319.99-12075.181564959.45
13092018.04.02 22:05buy6550.201341.051331.021346.02
13102018.04.03 02:10close6550.201340.981331.021346.02-1426.311563533.14
13112018.04.04 01:30sell6560.201333.261343.251328.25
13122018.04.04 03:40close6560.201331.851343.251328.253947.391567480.53
13132018.04.05 01:20sell6570.201334.051344.111329.11
13142018.04.05 03:15close6570.201332.321344.111329.114846.521572327.05
13152018.04.05 23:00sell6580.201326.591336.581321.58
13162018.04.06 06:00close6580.201331.001336.581321.58-11931.081560395.98
13172018.04.10 01:35buy6590.201335.781325.791340.79
13182018.04.10 02:55close6590.201336.651325.791340.792429.951562825.93
13192018.04.10 23:55buy6600.201339.211329.171344.17
13202018.04.11 02:10close6600.201340.941329.171344.173631.001566456.93
13212018.04.13 01:35sell6610.201337.071347.081332.08
13222018.04.13 03:35close6610.201337.181347.081332.08-323.471566133.46
13232018.04.16 22:10buy6620.201345.871335.941350.94
13242018.04.17 01:20close6620.201347.021335.941350.942001.441568134.90
13252018.04.18 22:05buy6630.201349.281339.231354.23
13262018.04.19 01:10close6630.201349.811339.231354.23-2171.011565963.90
13272018.04.25 22:20sell6640.201322.501332.501317.50
13282018.04.26 01:10close6640.201321.221332.501317.505004.061570967.96
13292018.04.27 01:10sell6650.201317.941327.921312.92
13302018.04.27 03:35close6650.201316.761327.921312.923301.051574269.01
13312018.05.03 22:45buy6660.201312.901302.801317.80
13322018.05.04 02:30close6660.201313.181302.801317.80-442.961573826.05
13332018.05.16 01:45sell6670.201292.821302.901287.90
13342018.05.16 04:05close6670.201291.861302.901287.902682.901576508.95
13352018.05.29 23:00buy6680.201300.041290.081305.08
13362018.05.30 01:55close6680.201301.001290.081305.081467.561577976.51
13372018.06.05 22:00buy6690.201297.281287.341302.34
13382018.06.06 03:25close6690.201297.731287.341302.3434.641578011.15
13392018.06.12 01:30buy6700.201299.371289.461304.46
13402018.06.12 05:20close6700.201298.971289.461304.46-1138.201576872.95
13412018.06.21 22:55buy6710.201267.631257.681272.68
13422018.06.22 03:40close6710.201268.331257.681272.68737.001577609.95
13432018.06.25 22:00sell6720.201267.961277.911262.91
13442018.06.25 22:40close6720.201265.481277.911262.916953.261584563.21
13452018.06.27 01:45sell6730.201258.941268.911253.91
13462018.06.27 03:05close6730.201257.851268.911253.913047.951587611.16
13472018.06.29 01:40sell6740.201248.801258.741243.74
13482018.06.29 04:05close6740.201248.081258.741243.742008.441589619.60
13492018.07.04 01:00buy6750.201252.551242.601257.60
13502018.07.04 01:30close6750.201253.541242.601257.602766.911592386.51
13512018.07.10 22:30sell6760.201256.131266.231251.23
13522018.07.11 01:40close6760.201254.681266.231251.234533.391596919.90
13532018.07.12 01:35sell6770.201243.361253.341238.34
13542018.07.12 04:00close6770.201241.391253.341238.345520.311602440.21
13552018.07.13 01:50buy6780.201246.211236.191251.19
13562018.07.13 04:20close6780.201247.161236.191251.192654.531605094.74
13572018.07.16 22:25sell6790.201240.831250.801235.80
13582018.07.17 02:20close6790.201240.341250.801235.801836.151606930.90
13592018.07.19 01:05buy6800.201227.011216.991231.99
13602018.07.19 02:55close6800.201227.451216.991231.991221.641608152.54
13612018.07.23 22:55sell6810.201225.011235.091220.09
13622018.07.24 02:25close6810.201223.941235.091220.093465.661611618.20
13632018.08.14 01:55sell6820.201194.791204.761189.76
13642018.08.14 02:45close6820.201193.801204.761189.762767.021614385.22
13652018.08.17 01:50sell6830.201175.271185.321170.32
13662018.08.17 03:05close6830.201174.001185.321170.323553.771617938.99
13672018.09.04 01:40buy6840.201200.481190.511205.51
13682018.09.04 02:20close6840.201201.421190.511205.512626.551620565.54
13692018.09.04 23:00sell6850.201193.151203.141188.14
13702018.09.04 23:25close6850.201191.611203.141188.144312.381624877.92
13712018.09.05 23:35buy6860.201196.021186.091201.09
13722018.09.06 01:05close6860.201197.151186.091201.09-485.361624392.57
13732018.09.12 22:50buy6870.201205.711195.801210.80
13742018.09.13 02:55close6870.201206.511195.801210.80-1412.571622980.00
13752018.09.14 01:35sell6880.201202.351212.371197.37
13762018.09.14 08:00close6880.201205.271212.371197.37-8218.261614761.74
13772018.09.17 22:55buy6890.201200.041190.051205.05
13782018.09.18 01:05close6890.201201.471190.051205.052787.831617549.57
13792018.09.18 01:45buy6900.201200.321190.291205.29
13802018.09.18 06:10close6900.201198.501190.291205.29-5127.541612422.03
13812018.09.18 23:30sell6910.201198.691208.601193.60
13822018.09.19 04:10close6910.201198.821208.601193.6094.371612516.40
13832018.09.24 22:50buy6920.201198.571188.571203.57
13842018.09.25 06:00close6920.201198.861188.571203.57-414.921612101.49
13852018.10.08 22:40sell6930.201187.871197.831182.83
13862018.10.09 08:00close6930.201191.341197.831182.83-9289.281602812.21
13872018.10.11 22:25buy6940.201220.531210.471225.47
13882018.10.11 23:40close6940.201224.671210.471225.4711616.521614428.73
13892018.10.18 22:40buy6950.201225.311215.341230.34
13902018.10.19 04:05close6950.201226.991215.341230.343490.191617918.92
13912018.10.23 22:00buy6960.201230.361220.311235.31
13922018.10.24 01:50close6960.201231.701220.311235.312535.171620454.09
13932018.10.25 22:35sell6970.201230.421240.361225.36
13942018.10.26 02:15close6970.201231.201240.361225.36-1731.921618722.18
13952018.10.29 22:15sell6980.201229.211239.251224.25
13962018.10.30 03:50close6980.201229.131239.251224.25684.381619406.56
13972018.10.31 22:45sell6990.201215.091225.021210.02
13982018.10.31 23:55close6990.201214.481225.021210.021699.491621106.05
13992018.11.01 23:10buy7000.201232.941222.951237.95
14002018.11.02 01:10close7000.201233.971222.951237.951664.201622770.25
14012018.11.05 22:20sell7010.201230.851240.901225.90
14022018.11.06 02:10close7010.201230.961240.901225.90150.551622920.80
14032018.11.07 01:05sell7020.201227.231237.261222.26
14042018.11.07 03:25close7020.201223.991237.261222.269088.711632009.51
14052018.11.13 01:45sell7030.201201.731211.771196.77
14062018.11.13 08:00close7030.201204.051211.771196.77-6532.721625476.79
14072018.11.13 22:50sell7040.201201.731211.711196.71
14082018.11.14 03:00close7040.201202.261211.711196.71-1029.491624447.31
14092018.11.19 23:00buy7050.201223.091213.151228.15
14102018.11.20 01:45close7050.201224.061213.151228.151495.631625942.94
14112018.11.20 23:00sell7060.201222.291232.351217.35
14122018.11.21 02:10close7060.201220.811232.351217.354617.911630560.85
14132018.11.21 22:35buy7070.201226.071216.111231.11
14142018.11.22 03:45close7070.201226.291216.111231.11-3042.021627518.84
14152018.11.27 22:55sell7080.201214.351224.311209.31
14162018.11.28 02:10close7080.201214.251224.311209.31740.571628259.41
14172018.11.28 22:45buy7090.201220.631210.631225.63
14182018.11.29 02:40close7090.201221.721210.631225.63-597.701627661.71
14192018.12.03 22:25buy7100.201230.801220.701235.70
14202018.12.04 02:50close7100.201231.641220.701235.701130.421628792.14
14212018.12.10 22:20sell7110.201243.911253.821238.82
14222018.12.11 02:05close7110.201243.931253.821238.82403.421629195.56
14232018.12.12 01:10sell7120.201243.411253.381238.38
14242018.12.12 04:55close7120.201244.831253.381238.38-4004.141625191.42
14252019.01.11 01:10sell7130.201287.131297.201282.20
14262019.01.11 08:00close7130.201293.831297.201282.20-18840.731606350.69
14272019.01.24 01:55sell7140.201283.361293.371278.37
14282019.01.24 04:25close7140.201283.231293.371278.37350.891606701.58
14292019.01.24 23:00sell7150.201280.811290.851275.85
14302019.01.25 03:50close7150.201280.341290.851275.851780.181608481.76
14312019.01.30 01:30buy7160.201310.631300.681315.68
14322019.01.30 02:55close7160.201311.651300.681315.682851.441611333.20
14332019.02.07 23:00buy7170.201309.571299.581314.58
14342019.02.08 01:20close7170.201310.631299.581314.581748.601613081.80
14352019.02.13 01:55buy7180.201310.241300.321315.32
14362019.02.13 03:10close7180.201311.001300.321315.322120.941615202.74
14372019.02.14 01:10sell7190.201306.861316.961301.96
14382019.02.14 08:00close7190.201309.011316.961301.96-6055.391609147.35
14392019.02.21 01:45sell7200.201340.041350.141335.14
14402019.02.21 03:25close7200.201338.681350.141335.143806.771612954.12
14412019.02.22 01:20sell7210.201324.691334.761319.76
14422019.02.22 02:45close7210.201324.451334.761319.76659.921613614.04
14432019.02.26 01:45sell7220.201327.631337.661322.66
14442019.02.26 02:35close7220.201326.821337.661322.662261.441615875.48
14452019.02.27 22:15sell7230.201320.161330.191315.19
14462019.02.28 03:25close7230.201319.681330.191315.192756.291618631.77
14472019.03.05 01:20sell7240.201287.241297.231282.23
14482019.03.05 02:15close7240.201286.031297.231282.233385.311622017.08
14492019.03.11 22:15sell7250.201292.951302.871287.87
14502019.03.12 02:40close7250.201292.671302.871287.871246.321623263.41
14512019.03.13 23:45buy7260.201309.341299.431314.43
14522019.03.14 02:15close7260.201310.011299.431314.43-1777.701621485.71
14532019.04.04 01:35sell7270.201290.801300.801285.80
14542019.04.04 04:55close7270.201290.571300.801285.80631.801622117.51
14552019.04.09 01:00buy7280.201297.961287.931302.93
14562019.04.09 01:30close7280.201298.241287.931302.93772.251622889.76
14572019.04.09 22:15buy7290.201303.581293.491308.49
14582019.04.09 23:20close7290.201304.681293.491308.493076.001625965.76
14592019.04.11 23:40sell7300.201292.341302.401287.40
14602019.04.12 06:10close7300.201292.441302.401287.40178.651626144.41
14612019.04.16 22:50sell7310.201276.881286.841271.84
14622019.04.17 01:50close7310.201276.271286.841271.842173.431628317.85
14632019.04.17 23:05sell7320.201274.321284.381269.38
14642019.04.18 02:30close7320.201273.831284.381269.382784.311631102.16
14652019.04.23 23:00sell7330.201271.961281.981266.98
14662019.04.24 01:55close7330.201271.581281.981266.981527.241632629.40
14672019.04.24 22:00buy7340.201275.251265.161280.16
14682019.04.24 22:50close7340.201276.221265.161280.162710.771635340.17
14692019.04.25 01:30buy7350.201274.611264.651279.65
14702019.04.25 05:15close7350.201275.321264.651279.651980.321637320.49
14712019.04.29 22:00sell7360.201280.051290.071275.07
14722019.04.30 08:00close7360.201283.371290.071275.07-8868.061628452.43
14732019.05.02 01:20sell7370.201277.641287.721272.72
14742019.05.02 03:10close7370.201276.471287.721272.723272.771631725.20
14752019.05.09 01:05sell7380.201281.261291.211276.21
14762019.05.09 04:40close7380.201280.981291.211276.21772.271632497.47
14772019.05.09 23:45buy7390.201283.401273.361288.36
14782019.05.10 01:55close7390.201284.441273.361288.361692.171634189.65
14792019.05.14 22:35sell7400.201296.251306.221291.22
14802019.05.15 04:05close7400.201297.011306.221291.22-1675.631632514.02
14812019.05.16 22:45sell7410.201286.941296.931281.93
14822019.05.17 01:00close7410.201286.881296.931281.93628.181633142.20
14832019.05.21 22:00sell7420.201274.401284.471269.47
14842019.05.22 01:25close7420.201274.271284.471269.47824.841633967.05
14852019.05.23 22:30buy7430.201283.821273.791288.79
14862019.05.24 01:55close7430.201284.011273.791288.79-695.871633271.18
14872019.05.28 22:40sell7440.201279.111289.101274.10
14882019.05.29 01:00close7440.201279.871289.101274.10-1675.561631595.62
14892019.06.11 22:10buy7450.201326.751316.671331.67
14902019.06.12 02:55close7450.201327.421316.671331.67652.521632248.14
14912019.06.17 23:00sell7460.201340.041349.961334.96
14922019.06.18 02:10close7460.201339.291349.961334.962566.481634814.62
14932019.06.19 01:50buy7470.201345.731335.671350.67
14942019.06.19 03:10close7470.201346.411335.671350.671895.761636710.38
14952019.06.20 23:30buy7480.201387.491377.481392.48
14962019.06.21 02:40close7480.201389.881377.481392.485484.011642194.40
14972019.07.03 22:40buy7490.201417.721405.821437.82
14982019.07.03 23:20close7490.201418.851405.821437.823159.861645354.26
14992019.07.04 01:35buy7500.201415.491403.531435.53
15002019.07.04 02:40close7500.201417.161403.531435.534676.761650031.02
15012019.07.04 22:47buy7510.201415.661403.711435.71
15022019.07.05 01:05close7510.201416.601403.711435.711410.901651441.92
15032019.07.08 22:10buy7520.201395.111383.051415.05
15042019.07.08 23:35close7520.201395.321383.051415.05575.491652017.41
15052019.07.09 22:05buy7530.201396.281384.241416.24
15062019.07.09 23:50close7530.201397.491384.241416.243384.491655401.90
15072019.07.10 01:25buy7540.201396.741384.651416.65
15082019.07.10 04:00close7540.201392.811384.651416.65-11053.771644348.13
15092019.07.11 23:20buy7550.201406.441394.541426.54
15102019.07.12 01:35close7550.201405.751394.541426.54-3167.821641180.31
15112019.07.19 01:30buy7560.201440.281428.261460.26
15122019.07.19 02:35close7560.201445.521428.261460.2614704.341655884.65
15132019.07.22 22:40buy7570.201426.231414.301446.30
15142019.07.23 04:00close7570.201420.961414.301446.30-16032.551639852.10
15152019.07.23 22:25buy7580.201417.041405.091437.09
15162019.07.23 23:40close7580.201417.811405.091437.092148.451642000.55
15172019.07.25 22:00buy7590.201414.201402.271434.27
15182019.07.26 01:10close7590.201415.581402.271434.272646.641644647.19
15192019.07.26 01:10sell7600.201415.521425.501410.50
15202019.07.26 03:05close7600.201413.881425.501410.504592.331649239.52
15212019.08.05 22:25buy7610.201462.021450.041482.04
15222019.08.05 23:50close7610.201464.271450.041482.046305.401655544.92
15232019.08.07 01:55buy7620.201473.001461.061493.06
15242019.08.07 02:50close7620.201476.621461.061493.0610153.311665698.23
15252019.08.07 22:35buy7630.201502.061490.131522.13
15262019.08.07 23:55close7630.201501.111490.131522.13-2682.731663015.50
15272019.08.08 22:35buy7640.201502.901490.821522.82
15282019.08.09 01:05close7640.201506.621490.821522.829218.951672234.45
15292019.08.13 01:10buy7650.201509.951497.911529.91
15302019.08.13 02:05close7650.201512.631497.911529.917513.131679747.58
15312019.08.13 23:30buy7660.201499.291487.391519.39
15322019.08.14 02:25close7660.201502.291487.391519.397196.701686944.29
15332019.08.14 22:05buy7670.201513.671501.581533.58
15342019.08.14 23:50close7670.201516.151501.581533.586951.381693895.67
15352019.08.19 22:00buy7680.201495.321483.271515.27
15362019.08.19 23:00close7680.201496.231483.271515.272541.551696437.22
15372019.08.20 01:50buy7690.201495.541483.561515.56
15382019.08.20 03:00close7690.201496.031483.561515.561361.881697799.10
15392019.08.21 01:10buy7700.201505.921494.001526.00
15402019.08.21 02:05close7700.201507.031494.001526.003103.301700902.40
15412019.08.21 22:10buy7710.201501.391489.291521.29
15422019.08.22 01:15close7710.201504.441489.291521.294906.541705808.94
15432019.08.22 22:00buy7720.201498.881486.981518.98
15442019.08.23 04:00close7720.201496.431486.981518.98-8111.051697697.89
15452019.08.27 01:20buy7730.201526.711514.671546.67
15462019.08.27 02:50close7730.201528.031514.671546.673693.111701391.00
15472019.08.27 22:10buy7740.201537.631525.701557.70
15482019.08.27 22:40close7740.201541.671525.701557.7011332.831712723.83
15492019.08.28 22:40buy7750.201538.981527.061559.06
15502019.08.28 23:50close7750.201539.901527.061559.062569.531715293.36
15512019.08.29 01:30buy7760.201538.421526.351558.35
15522019.08.29 02:15close7760.201539.851526.351558.354001.931719295.29
15532019.09.03 01:15buy7770.201526.521514.591546.59
15542019.09.03 04:00close7770.201525.171514.591546.59-3806.031715489.26
15552019.09.03 22:00buy7780.201543.701531.701563.70
15562019.09.03 23:35close7780.201546.431531.701563.707653.291723142.55
15572019.09.05 01:00buy7790.201552.191540.141572.14
15582019.09.05 02:10close7790.201552.711540.141572.141446.091724588.64
15592019.09.09 22:10buy7800.201500.601488.541520.54
15602019.09.10 01:30close7800.201499.691488.541520.54-3785.561720803.08
15612019.09.10 22:05buy7810.201489.171477.141509.14
15622019.09.11 01:35close7810.201486.941477.141509.14-7493.041713310.04
15632019.09.11 22:40buy7820.201495.811483.861515.86
15642019.09.12 01:00close7820.201496.481483.861515.86-1778.331711531.72
15652019.09.13 01:05buy7830.201497.741485.731517.73
15662019.09.13 02:30close7830.201497.721485.731517.73-70.571711461.15
15672019.09.16 22:40buy7840.201499.361487.401519.40
15682019.09.17 01:10close7840.201499.311487.401519.40-1370.071710091.08
15692019.09.17 22:40buy7850.201502.231490.251522.25
15702019.09.18 01:10close7850.201502.011490.251522.25-1847.541708243.54
15712019.09.18 22:25buy7860.201487.201475.211507.21
15722019.09.18 22:50close7860.201495.811475.211507.2124167.991732411.53
15732019.09.19 22:20buy7870.201498.311486.231518.23
15742019.09.20 01:05close7870.201499.241486.231518.231382.391733793.92
15752019.09.24 23:50buy7880.201531.041518.961550.96
15762019.09.25 03:10close7880.201533.841518.961550.966634.601740428.52
15772019.09.26 22:20buy7890.201505.951493.951525.95
15782019.09.26 23:40close7890.201505.551493.951525.95-1137.881739290.64
15792019.09.30 22:00sell7900.201473.521483.551468.55
15802019.10.01 01:00close7900.201472.361483.551468.553717.801743008.45
15812019.10.01 23:55buy7910.201479.341467.401499.40
15822019.10.02 02:45close7910.201480.521467.401499.402084.601745093.05
15832019.10.03 22:50buy7920.201506.081493.981525.98
15842019.10.04 01:05close7920.201506.231493.981525.98-808.341744284.71
15852019.10.09 23:45buy7930.201505.051493.131525.13
15862019.10.10 01:20close7930.201508.701493.131525.136592.511750877.23
15872019.10.14 22:00buy7940.201491.361479.431511.43
15882019.10.14 23:35close7940.201492.561479.431511.433356.351754233.58
15892019.10.15 01:45buy7950.201492.031480.131512.13
15902019.10.15 03:25close7950.201492.611480.131512.131614.801755848.38
15912019.10.17 22:00buy7960.201492.191480.181512.18
15922019.10.18 01:10close7960.201492.621480.181512.18-21.781755826.60
15932019.10.23 22:50buy7970.201491.451481.381496.38
15942019.10.24 01:50close7970.201492.111481.381496.38-1806.201754020.40
15952019.10.31 22:15buy7980.201510.101500.171515.17
15962019.10.31 23:50close7980.201512.521500.171515.176783.241760803.64
15972019.11.04 23:15sell7990.201510.031520.061505.06
15982019.11.05 01:35close7990.201507.321520.061505.068072.001768875.64
15992019.11.05 22:15sell8000.201484.331494.431479.43
16002019.11.05 23:55close8000.201483.831494.431479.431390.101770265.74
16012019.11.07 22:20sell8010.201469.851479.881464.88
16022019.11.08 02:10close8010.201466.261479.881464.8810543.921780809.67
16032019.11.12 23:55buy8020.201456.371446.331461.33
16042019.11.13 02:45close8020.201459.531446.331461.337646.551788456.22
16052019.11.14 22:40buy8030.201470.101460.171475.17
16062019.11.15 08:00close8030.201464.041460.171475.17-18251.691770204.53
16072019.11.18 23:50buy8040.201470.811460.741475.74
16082019.11.19 01:55close8040.201471.601460.741475.74989.401771193.93
16092019.11.19 22:35buy8050.201471.801461.731476.73
16102019.11.20 01:05close8050.201473.871461.731476.734584.611775778.54
16112019.11.27 01:45buy8060.201460.921450.901465.90
16122019.11.27 07:25close8060.201459.711450.901465.90-3413.171772365.37
16132019.11.28 01:05sell8070.201456.111466.031451.03
16142019.11.28 04:50close8070.201456.171466.031451.03-182.941772182.43
16152019.12.02 23:40buy8080.201462.011452.021467.02
16162019.12.03 03:30close8080.201463.191452.021467.022084.811774267.25
16172019.12.03 22:30buy8090.201476.931466.831481.83
16182019.12.04 02:15close8090.201477.971466.831481.831691.571775958.82
16192019.12.04 22:25sell8100.201474.951484.981469.98
16202019.12.05 06:30close8100.201475.241484.981469.98593.041776551.86
16212019.12.09 23:35sell8110.201461.091471.021456.02
16222019.12.10 01:45close8110.201460.931471.021456.02909.051777460.91
16232019.12.11 01:00buy8120.201464.051454.001469.00
16242019.12.11 02:40close8120.201464.461454.001469.001137.261778598.17
16252019.12.17 23:20sell8130.201476.411486.341471.34
16262019.12.18 01:50close8130.201475.461486.341471.343128.211781726.38
16272019.12.18 22:35sell8140.201475.991485.911470.91
16282019.12.19 02:55close8140.201474.781485.911470.914806.601786532.98
16292019.12.19 22:25buy8150.201479.011469.021484.02
16302019.12.20 02:40close8150.201479.491469.021484.02118.661786651.64
16312020.01.21 22:55sell8160.201559.051568.951553.95
16322020.01.22 01:20close8160.201557.181568.951553.955712.511792364.16
16332020.01.24 01:45buy8170.201561.361551.341566.34
16342020.01.24 03:50close8170.201562.401551.341566.342907.021795271.18
16352020.01.28 01:10buy8180.201580.821570.781585.78
16362020.01.28 02:55close8180.201582.081570.781585.783524.991798796.17
16372020.01.30 22:00buy8190.201579.851569.771584.77
16382020.01.31 08:00close8190.201572.471569.771584.77-21960.501776835.67
16392020.02.04 01:05sell8200.201578.521588.561573.56
16402020.02.04 03:25close8200.201576.181588.561573.566559.031783394.70
16412020.02.04 22:15sell8210.201554.091564.111549.11
16422020.02.04 23:40close8210.201552.621564.111549.114115.061787509.76
16432020.02.05 22:45buy8220.201556.571546.661561.66
16442020.02.06 03:05close8220.201556.731546.661561.66-3210.671784299.09
16452020.02.07 01:45buy8230.201565.701555.711570.71
16462020.02.07 02:40close8230.201567.251555.711570.714339.711788638.80
16472020.02.10 22:05buy8240.201574.721564.701579.70
16482020.02.11 08:00close8240.201568.241564.701579.70-19432.611769206.20
16492020.02.11 22:05sell8250.201569.101579.001564.00
16502020.02.12 01:10close8250.201567.361579.001564.005347.551774553.75
16512020.03.02 22:25buy8260.201593.381581.441613.44
16522020.03.03 01:50close8260.201592.781581.441613.44-2915.031771638.72
16532020.03.03 22:00buy8270.201626.521614.611646.61
16542020.03.03 22:35close8270.201637.671614.611646.6131305.731802944.45
16552020.03.04 23:25buy8280.201636.501624.461656.46
16562020.03.05 03:05close8280.201640.041624.461656.466283.601809228.05
16572020.03.05 23:20buy8290.201669.681657.621689.62
16582020.03.06 01:50close8290.201674.191657.621689.6211439.041820667.10
16592020.03.10 23:00buy8300.201642.071630.051662.05
16602020.03.11 01:05close8300.201650.921630.051662.0523630.011844297.11
16612020.03.11 22:10buy8310.201635.051623.071655.07
16622020.03.12 01:15close8310.201638.701623.071655.076592.731850889.84
16632020.03.12 22:20buy8320.201574.861562.891594.89
16642020.03.12 23:55close8320.201578.681562.891594.8910716.051861605.89
16652020.03.16 23:50sell8330.201512.411524.451492.45
16662020.03.17 04:00close8330.201517.171524.451492.45-12911.891848694.01
16672020.03.19 22:50sell8340.201480.331492.291460.29
16682020.03.20 01:09t/p8340.201456.771492.291460.2966642.951915336.96
16692020.03.30 22:25buy8350.201613.551601.591633.59
16702020.03.30 23:00close8350.201622.361601.591633.5924733.601940070.56
16712020.03.31 22:15buy8360.201583.651571.701603.70
16722020.04.01 01:01s/l8360.201571.331571.701603.70-35837.501904233.06
16732020.04.08 23:05buy8370.201645.721633.801665.80
16742020.04.09 01:35close8370.201646.911633.801665.80-317.321903915.74
16752020.04.13 23:15buy8380.201716.281704.241736.24
16762020.04.14 02:05close8380.201717.611704.241736.242506.441906422.19
16772020.04.14 22:05buy8390.201729.231717.181749.18
16782020.04.15 01:20close8390.201729.421717.181749.18-695.921905726.27
16792020.04.15 23:35buy8400.201715.311703.351735.35
16802020.04.16 02:20close8400.201717.121703.351735.351424.351907150.62
16812020.04.17 01:05buy8410.201711.541699.481731.48
16822020.04.17 02:25close8410.201713.721699.481731.486109.441913260.06
16832020.04.21 01:20buy8420.201692.701680.701712.70
16842020.04.21 04:00close8420.201689.781680.701712.70-8216.971905043.09
16852020.04.21 23:30buy8430.201681.061669.101701.10
16862020.04.22 01:10close8430.201688.521669.101701.1019726.101924769.19
16872020.04.28 22:15buy8440.201705.171693.111725.11
16882020.04.28 23:00close8440.201708.661693.111725.119789.291934558.48
16892020.04.29 01:15buy8450.201705.551693.531725.53
16902020.04.29 03:15close8450.201706.701693.531725.533216.051937774.53
16912020.04.30 23:45buy8460.201682.401670.461702.46
16922020.05.01 01:15close8460.201687.901670.461702.4614220.301951994.84
16932020.05.04 22:35buy8470.201704.381692.391724.39
16942020.05.05 02:10close8470.201702.221692.391724.39-7297.251944697.59
16952020.05.06 01:30buy8480.201705.111693.151725.15
16962020.05.06 04:00close8480.201701.641693.151725.15-9761.911934935.68
16972020.05.06 23:35buy8490.201685.571673.611705.61
16982020.05.07 01:35close8490.201688.161673.611705.613615.391938551.07
16992020.05.07 22:55buy8500.201714.221702.171734.17
17002020.05.08 03:45close8500.201716.031702.171734.173854.791942405.86
17012020.05.12 01:40buy8510.201696.371684.381716.38
17022020.05.12 02:10close8510.201697.141684.381716.382148.591944554.45
17032020.05.12 22:20buy8520.201698.811686.781718.78
17042020.05.13 01:05close8520.201703.801686.781718.7812787.671957342.12
17052020.05.18 22:50buy8530.201731.071719.161751.16
17062020.05.19 01:15close8530.201733.671719.161751.166073.961963416.09
17072020.05.20 01:40buy8540.201744.231732.161764.16
17082020.05.20 02:40close8540.201745.281732.161764.162935.131966351.22
17092020.05.20 23:30buy8550.201747.331735.291767.29
17102020.05.21 02:15close8550.201747.951735.291767.29-1918.491964432.73
17112020.05.26 01:20buy8560.201726.351714.381746.38
17122020.05.26 02:15close8560.201727.461714.381746.383103.591967536.32
17132020.05.26 22:20buy8570.201710.521698.461730.46
17142020.05.27 02:50close8570.201712.101698.461730.463208.581970744.90
17152020.05.27 23:55buy8580.201710.001698.081730.08
17162020.05.28 02:15close8580.201710.361698.081730.08-2648.881968096.03
17172020.06.02 23:05buy8590.201726.861714.761746.76
17182020.06.03 01:15close8590.201728.911714.761746.764528.771972624.80
17192020.06.04 22:25buy8600.201715.591703.501735.50
17202020.06.05 03:30close8600.201715.051703.501735.50-2746.491969878.31
17212020.06.08 22:55buy8610.201697.331685.261717.26
17222020.06.09 03:50close8610.201699.311685.261717.264332.031974210.34
17232020.06.09 22:00buy8620.201713.351701.261733.26
17242020.06.09 23:10close8620.201715.531701.261733.266109.051980319.39
17252020.06.11 22:15buy8630.201725.761713.711745.71
17262020.06.12 01:30close8630.201730.061713.711745.7110848.891991168.28
17272020.06.15 22:30buy8640.201725.151713.131745.13
17282020.06.16 01:20close8640.201727.821713.131745.136270.291997438.57
17292020.06.16 22:05buy8650.201725.321713.241745.24
17302020.06.17 02:45close8650.201726.931713.241745.243292.782000731.36
17312020.06.18 01:05buy8660.201726.611714.541746.54
17322020.06.18 01:25close8660.201727.491714.541746.542457.482003188.84
17332020.06.18 23:50buy8670.201722.871710.901742.90
17342020.06.19 02:00close8670.201723.261710.901742.90-134.152003054.69
17352020.06.23 23:55buy8680.201767.631755.701787.70
17362020.06.24 02:55close8680.201769.031755.701787.702702.912005757.60
17372020.06.24 23:40buy8690.201763.401751.421783.42
17382020.06.25 02:00close8690.201764.071751.421783.42-1778.112003979.49
17392020.07.01 22:05sell8700.201771.031780.961765.96
17402020.07.01 23:55close8700.201770.291780.961765.962064.292006043.78
17412020.07.02 22:20buy8710.201775.481763.571795.57
17422020.07.03 01:10close8710.201776.631763.571795.572000.692008044.47
17432020.07.06 23:55buy8720.201784.611774.571789.57
17442020.07.07 04:05close8720.201786.511774.571789.574107.422012151.90
17452020.07.07 23:50buy8730.201794.791784.851799.85
17462020.07.08 03:10close8730.201796.181784.851799.852674.852014826.75
17472020.07.09 22:00sell8740.201804.211814.301799.30
17482020.07.09 23:55close8740.201802.581814.301799.304564.342019391.09
17492020.07.14 22:05buy8750.201807.431797.411812.41
17502020.07.15 02:15close8750.201809.431797.411812.414388.322023779.41
17512020.07.15 23:55buy8760.201810.241800.251815.25
17522020.07.16 02:25close8760.201811.851800.251815.25862.332024641.74
17532020.07.21 22:20buy8770.201840.591830.541845.54
17542020.07.22 01:45close8770.201842.661830.541845.544584.952029226.69
17552020.07.29 22:05buy8780.201951.721939.711971.71
17562020.07.29 23:10close8780.201969.301939.711971.7149366.422078593.11
17572020.08.05 23:00buy8790.202036.652024.712056.71
17582020.08.06 01:30close8790.202041.232024.712056.719205.102087798.22
17592020.08.11 23:05buy8800.201915.441903.511935.51
17602020.08.11 23:18s/l8800.201902.381903.511935.51-36699.942051098.28
17612020.08.11 23:20buy8810.201906.401894.461926.46
17622020.08.12 01:10close8810.201918.481894.461926.4632703.082083801.36
17632020.08.12 22:00buy8820.201928.171916.221948.22
17642020.08.12 22:49s/l8820.201916.131916.221948.22-33834.762049966.60
17652020.08.12 22:55buy8830.201914.531902.491934.49
17662020.08.13 01:45close8830.201921.061902.491934.4914682.652064649.26
17672020.08.14 01:10buy8840.201950.311938.331970.33
17682020.08.14 01:45close8840.201957.111938.331970.3319086.802083736.06
17692020.08.17 22:00buy8850.201980.141968.082000.08
17702020.08.17 22:55close8850.201984.531968.082000.0812317.462096053.52
17712020.08.18 01:10buy8860.201981.621969.552001.55
17722020.08.18 02:30close8860.201983.811969.552001.556137.482102191.00
17732020.08.19 23:20buy8870.201934.171922.181954.18
17742020.08.20 01:20close8870.201937.801922.181954.186536.842108727.84
17752020.08.20 23:40buy8880.201949.321937.351969.35
17762020.08.21 01:50close8880.201949.761937.351969.356.352108734.19
17772020.08.24 22:15buy8890.201924.001912.021944.02
17782020.08.24 23:55close8890.201928.361912.021944.0212233.712120967.90
17792020.08.31 23:50buy8900.201966.871954.821986.82
17802020.09.01 02:40close8900.201968.451954.821986.823209.212124177.11
17812020.09.03 01:20buy8910.201940.481928.541960.54
17822020.09.03 02:25close8910.201943.671928.541960.548947.592133124.70
17832020.09.08 22:05buy8920.201929.741917.841949.84
17842020.09.08 22:50close8920.201934.021917.841949.8412009.752145134.45
17852020.09.08 23:20buy8930.201928.451916.481948.48
17862020.09.09 02:35close8930.201931.351916.481948.486917.562152052.01
17872020.09.09 23:05buy8940.201947.661935.711967.71
17882020.09.10 02:10close8940.201947.921935.711967.71-2929.692149122.33
17892020.09.10 22:20buy8950.201944.181932.281964.28
17902020.09.10 23:40close8950.201945.061932.281964.282457.842151580.17
17912020.09.15 22:25buy8960.201953.461941.391973.39
17922020.09.15 23:30close8960.201954.071941.391973.391699.342153279.51
17932020.09.18 01:00buy8970.201943.621931.721963.72
17942020.09.18 02:10close8970.201946.521931.721963.728132.862161412.37
17952020.09.22 23:55buy8980.201900.501888.491920.49
17962020.09.23 02:25close8980.201901.121888.491920.49512.202161924.57
17972020.10.01 22:50buy8990.201905.591893.531925.53
17982020.10.02 01:20close8990.201906.831893.531925.532254.122164178.69
17992020.10.05 22:10buy9000.201912.701900.731932.73
18002020.10.05 23:15close9000.201913.591900.731932.732485.932166664.62
18012020.10.12 23:50buy9010.201921.841909.821941.82
18022020.10.13 01:05close9010.201923.731909.821941.824080.092170744.71
18032020.10.29 01:10sell9020.201878.331890.241858.24
18042020.10.29 03:50close9020.201878.121890.241858.24575.582171320.29
18052020.11.09 22:05sell9030.201868.151880.051848.05
18062020.11.09 22:50close9030.201864.901880.051848.059116.282180436.57
18072020.11.10 01:50sell9040.201869.111881.051849.05
18082020.11.10 03:05close9040.201868.761881.051849.05968.912181405.48
18092020.11.10 23:50sell9050.201877.341889.381857.38
18102020.11.11 04:00close9050.201879.621889.381857.38-5945.912175459.58
18112020.11.11 23:25sell9060.201865.641877.711845.71
18122020.11.12 01:30close9060.201864.841877.711845.713655.192179114.77
18132020.11.16 23:15sell9070.201888.461900.491868.49
18142020.11.17 02:50close9070.201888.541900.491868.49234.852179349.62
18152020.11.18 01:15sell9080.201882.301894.221862.22
18162020.11.18 02:45close9080.201880.711894.221862.224452.642183802.26
18172020.11.19 01:05sell9090.201873.741885.771853.77
18182020.11.19 01:50close9090.201870.441885.771853.779256.822193059.08
18192020.11.19 23:50sell9100.201867.451879.521847.52
18202020.11.20 01:05close9100.201861.721879.521847.5216558.052209617.13
18212020.11.23 22:15sell9110.201839.751851.831819.83
18222020.11.23 22:50close9110.201836.881851.831819.838048.762217665.89
18232020.11.24 01:05sell9120.201838.721850.681818.68
18242020.11.24 02:05close9120.201832.971850.681818.6816139.992233805.88
18252020.11.26 01:05sell9130.201808.871820.851788.85
18262020.11.26 04:00close9130.201811.171820.851788.85-6476.252227329.63
18272020.12.01 01:45sell9140.201778.861790.871758.87
18282020.12.01 02:55close9140.201776.851790.871758.875632.692232962.32
18292020.12.02 23:40sell9150.201831.081843.021811.02
18302020.12.03 01:15close9150.201829.451843.021811.025987.062238949.38
18312020.12.03 01:35sell9160.201831.721843.731811.73
18322020.12.03 02:10close9160.201829.471843.731811.736306.882245256.26
18332020.12.03 23:00sell9170.201841.981854.081822.08
18342020.12.04 01:50close9170.201839.901854.081822.086303.332251559.60
18352020.12.07 22:40sell9180.201862.481874.481842.48
18362020.12.08 02:10close9180.201862.411874.481842.48656.272252215.87
18372020.12.09 22:00sell9190.201833.351845.271813.27
18382020.12.10 01:10close9190.201837.631845.271813.27-10617.112241598.76
18392020.12.10 22:15sell9200.201835.791847.691815.69
18402020.12.10 23:25close9200.201834.891847.691815.692514.172244112.93
18412020.12.11 01:05sell9210.201836.821848.901816.90
18422020.12.11 04:00close9210.201839.971848.901816.90-8864.382235248.55
18432020.12.14 23:20sell9220.201829.071840.971808.97
18442020.12.14 23:50close9220.201827.481840.971808.974452.742239701.29
18452020.12.15 22:40sell9230.201853.071865.001833.00
18462020.12.16 01:00close9230.201853.821865.001833.00-1647.532238053.76
18472020.12.16 22:00sell9240.201861.121873.211841.21
18482020.12.17 02:15close9240.201863.301873.211841.21-4717.122233336.64
18492020.12.17 22:15buy9250.201883.331871.251903.25
18502020.12.17 23:25close9250.201885.901871.251903.257205.862240542.50
18512020.12.17 23:25sell9260.201885.911897.881865.88
18522020.12.18 01:15close9260.201884.011897.881865.885797.692246340.20
18532020.12.18 01:25buy9270.201883.821871.761903.76
18542020.12.18 04:00close9270.201879.931871.761903.76-10943.122235397.08
18552021.01.05 22:25buy9280.201949.381937.381969.38
18562021.01.05 23:50close9280.201950.081937.381969.381952.182237349.26
18572021.01.12 23:05sell9290.201856.481868.531836.53
18582021.01.13 03:05close9290.201855.881868.531836.532145.302239494.56
18592021.01.14 01:50sell9300.201848.711860.611828.61
18602021.01.14 04:00close9300.201849.311860.611828.61-1700.072237794.49
18612021.01.14 22:45sell9310.201848.041859.951827.95
18622021.01.15 04:00close9310.201852.171859.951827.95-11143.462226651.03
18632021.01.20 01:05sell9320.201840.391852.341820.34
18642021.01.20 04:00close9320.201846.161852.341820.34-16224.412210426.62
18652021.01.20 22:10sell9330.201869.011880.951848.95
18662021.01.21 01:45close9330.201870.571880.951848.95-2975.002207451.62
18672021.01.21 22:55sell9340.201870.761882.821850.82
18682021.01.22 02:15close9340.201869.251882.821850.824701.772212153.39
18692021.01.26 01:25sell9350.201856.261868.271836.27
18702021.01.26 02:20close9350.201853.571868.271836.277542.832219696.22
18712021.01.26 22:15sell9360.201852.031864.051832.05
18722021.01.26 23:30close9360.201851.191864.051832.052345.482222041.70
18732021.02.02 23:25sell9370.201837.011848.961816.96
18742021.02.03 01:55close9370.201836.941848.961816.96656.262222697.97
18752021.02.03 22:55sell9380.201834.031846.051814.05
18762021.02.04 02:40close9380.201832.791846.051814.054891.272227589.24
18772021.02.08 22:10sell9390.201833.941845.991813.99
18782021.02.08 22:45close9390.201831.431845.991813.997037.152234626.39
18792021.02.09 22:00sell9400.201837.391849.401817.40
18802021.02.09 22:50close9400.201835.551849.401817.405154.862239781.25
18812021.02.09 23:45sell9410.201837.501849.571817.57
18822021.02.10 01:50close9410.201837.051849.571817.571723.832241505.08
18832021.02.11 01:10sell9420.201844.101856.041824.04
18842021.02.11 01:40close9420.201842.271856.041824.045126.772246631.85
18852021.02.12 01:55sell9430.201827.091839.151807.15
18862021.02.12 02:35close9430.201825.331839.151807.154930.072251561.92
18872021.02.17 23:30sell9440.201775.511787.561755.56
18882021.02.18 03:40close9440.201778.271787.561755.56-6346.202245215.72
18892021.02.18 23:25sell9450.201776.301788.231756.23
18902021.02.19 01:55close9450.201774.141788.231756.236527.832251743.55
18912021.02.22 22:50sell9460.201809.461821.411789.41
18922021.02.22 23:30close9460.201807.511821.411789.415463.862257207.41
18932021.02.23 01:50sell9470.201811.331823.251791.25
18942021.02.23 02:10close9470.201808.361823.251791.258329.402265536.81
18952021.02.24 22:35sell9480.201800.431812.391780.39
18962021.02.25 02:25close9480.201802.451812.391780.39-4267.272261269.54
18972021.02.25 23:20sell9490.201774.361786.321754.32
18982021.02.26 02:05close9490.201768.581786.321754.3216697.712277967.26
18992021.03.01 23:15sell9500.201725.081736.991704.99
19002021.03.02 03:20close9500.201721.341736.991704.9910966.622288933.88
19012021.03.02 23:40sell9510.201736.771748.781716.78
19022021.03.03 01:50close9510.201735.731748.781716.783381.352292315.23
19032021.03.08 22:00sell9520.201684.991697.001665.00
19042021.03.08 22:30close9520.201682.611697.001665.006671.832298987.06
19052021.03.09 01:05sell9530.201684.591696.541664.54
19062021.03.09 02:15close9530.201683.621696.541664.542710.662301697.72
19072021.03.09 22:05sell9540.201718.071730.011698.01
19082021.03.09 22:45close9540.201716.351730.011698.014817.662306515.38
19092021.03.11 01:15sell9550.201726.761738.741706.74
19102021.03.11 02:30close9550.201725.241738.741706.744255.822310771.20
19112021.03.15 22:55sell9560.201731.501743.481711.48
19122021.03.16 01:45close9560.201731.121743.481711.481527.142312298.35
19132021.03.16 22:05sell9570.201731.241743.201711.20
19142021.03.17 01:00close9570.201732.101743.201711.20-1956.392310341.96
19152021.03.17 01:45sell9580.201732.361744.371712.37
19162021.03.17 02:50close9580.201731.251744.371712.373103.922313445.88
19172021.03.17 22:00sell9590.201749.601761.521729.52
19182021.03.17 22:50close9590.201745.001761.521729.5212908.382326354.26
19192021.03.18 01:05sell9600.201748.631760.651728.65
19202021.03.18 04:00close9600.201749.781760.651728.65-3245.092323109.17
19212021.03.18 22:25sell9610.201736.611748.561716.56
19222021.03.19 02:35close9610.201733.431748.561716.569393.122332502.29
19232021.03.23 01:50sell9620.201739.701751.651719.65
19242021.03.23 03:25close9620.201738.311751.651719.653890.502336392.79
19252021.03.26 01:15sell9630.201728.281740.211708.21
19262021.03.26 02:30close9630.201726.891740.211708.213890.472340283.26
19272021.03.30 01:05sell9640.201712.681724.641692.64
19282021.03.30 02:00close9640.201711.611724.641692.642991.512343274.77
19292021.03.30 22:50sell9650.201684.151696.171664.17
19302021.03.31 04:00close9650.201684.121696.171664.17543.892343818.67
19312021.04.01 22:40sell9660.201728.871740.841708.84
19322021.04.05 01:15close9660.201728.251740.841708.842675.372346494.03
19332021.04.05 23:50sell9670.201728.371740.331708.33
19342021.04.06 01:55close9670.201727.331740.331708.333381.222349875.26
19352021.04.06 22:05sell9680.201744.371756.331724.33
19362021.04.06 22:40close9680.201741.741756.331724.337373.902357249.16
19372021.04.06 23:40sell9690.201744.061755.971723.97
19382021.04.07 02:25close9690.201742.501755.971723.974842.022362091.18
19392021.04.08 22:55sell9700.201755.711767.631735.63
19402021.04.09 01:10close9700.201755.531767.631735.63965.272363056.45
19412021.04.12 22:35sell9710.201731.791743.771711.77
19422021.04.13 02:55close9710.201731.821743.771711.77375.342363431.80
19432021.04.14 22:10sell9720.201736.821748.721716.72
19442021.04.15 01:10close9720.201735.891748.721716.724020.252367452.05
19452021.04.20 22:15sell9730.201779.311791.241759.24
19462021.04.20 23:00close9730.201777.371791.241759.245435.562372887.61
19472021.04.20 23:35sell9740.201779.101791.031759.03
19482021.04.21 01:15close9740.201777.991791.031759.033577.892376465.50
19492021.04.21 01:20buy9750.201777.781765.811797.81
19502021.04.21 03:15close9750.201777.951765.811797.81463.162376928.66
19512021.04.21 22:15sell9760.201793.851805.951773.95
19522021.04.21 23:50close9760.201793.651805.951773.95547.452377476.11
19532021.04.22 22:35sell9770.201782.951794.921762.92
19542021.04.23 02:50close9770.201783.411794.921762.92-832.652376643.46
19552021.04.26 22:45sell9780.201781.231793.171761.17
19562021.04.27 01:35close9780.201780.891793.171761.171414.762378058.23
19572021.04.28 01:55buy9790.201775.701763.701795.70
19582021.04.28 04:00close9790.201771.811763.701795.70-10942.192367116.04
19592021.04.28 22:00sell9800.201781.611793.521761.52
19602021.04.29 04:00close9800.201784.791793.521761.52-7525.742359590.30
19612021.04.29 22:00sell9810.201773.301785.261753.26
19622021.04.29 23:35close9810.201772.581785.261753.262008.252361598.55
19632021.04.29 23:35buy9820.201772.501760.501792.50
19642021.04.30 02:15close9820.201772.841760.501792.50-274.532361324.02
19652021.05.03 23:40sell9830.201793.121805.131773.13
19662021.05.04 01:45close9830.201791.871805.131773.133971.162365295.18
19672021.05.04 01:45buy9840.201791.941779.951811.95
19682021.05.04 04:00close9840.201791.171779.951811.95-2177.452363117.73
19692021.05.04 22:00buy9850.201777.761765.661797.66
19702021.05.04 23:05close9850.201778.861765.661797.663075.682366193.41
19712021.05.04 23:10sell9860.201779.651791.551759.55
19722021.05.05 01:10close9860.201777.991791.551759.555122.952371316.36
19732021.05.05 22:45sell9870.201785.401797.461765.46
19742021.05.06 01:45close9870.201786.261797.461765.46-1008.342370308.02
19752021.05.06 01:45buy9880.201786.251774.291806.29
19762021.05.06 04:00close9880.201783.391774.291806.29-8048.712362259.31
19772021.05.10 23:55buy9890.201835.701823.651855.65
19782021.05.11 02:20close9890.201835.931823.651855.65-583.522361675.80
19792021.05.11 23:55buy9900.201836.771824.841856.84
19802021.05.12 04:00close9900.201834.101824.841856.84-8730.202352945.60
19812021.05.12 23:10buy9910.201817.561805.531837.53
19822021.05.13 01:30close9910.201816.851805.531837.53-5654.752347290.85
19832021.05.17 22:10buy9920.201865.891853.881885.88
19842021.05.17 23:55close9920.201866.531853.881885.881783.712349074.56
19852021.05.19 01:30buy9930.201868.461856.401888.40
19862021.05.19 02:20close9930.201869.081856.401888.401727.502350802.06
19872021.05.19 22:00buy9940.201863.101851.191883.19
19882021.05.19 22:55close9940.201871.101851.191883.1922461.762373263.82
19892021.05.20 01:50buy9950.201868.601856.511888.51
19902021.05.20 03:40close9950.201868.861856.511888.51716.082373979.90
19912021.05.24 22:30buy9960.201881.981869.931901.93
19922021.05.24 23:00close9960.201883.081869.931901.933076.072377055.97
19932021.05.24 23:55buy9970.201881.361869.321901.32
19942021.05.25 04:00close9970.201878.611869.321901.32-8955.542368100.43
19952021.05.27 23:30buy9980.201897.181885.101917.10
19962021.05.28 02:45close9980.201897.891885.101917.10765.012368865.44
19972021.06.01 22:00buy9990.201900.851888.841920.84
19982021.06.02 03:45close9990.201899.611888.841920.84-4713.252364152.20
19992021.06.09 01:05buy10000.201891.831879.791911.79
20002021.06.09 01:40close10000.201893.371879.791911.794311.892368464.09
20012021.06.09 22:25buy10010.201889.591877.571909.57
20022021.06.10 01:50close10010.201889.011877.571909.57-5289.512363174.58
20032021.06.16 22:55buy10020.201829.841817.841849.84
20042021.06.16 23:41s/l10020.201815.041817.841849.84-41592.042321582.54
20052021.06.16 23:45buy10030.201810.751798.681830.68
20062021.06.17 01:55close10030.201817.681798.681830.6815808.322337390.86
20072021.06.18 01:30sell10040.201776.311788.211756.21
20082021.06.18 02:30close10040.201775.041788.211756.213553.512340944.37
20092021.06.22 01:20sell10050.201785.631797.691765.69
20102021.06.22 02:30close10050.201784.501797.691765.693160.202344104.57
20112021.06.22 23:55sell10060.201778.551790.611758.61
20122021.06.23 02:50close10060.201778.621790.611758.61262.962344367.54
20132021.06.23 23:40sell10070.201777.701789.631757.63
20142021.06.24 02:05close10070.201777.961789.631757.63677.202345044.74
20152021.06.25 01:15sell10080.201776.871788.771756.77
20162021.06.25 02:15close10080.201775.271788.771756.774480.572349525.31
20172021.06.30 01:05sell10090.201762.021774.071742.07
20182021.06.30 01:45close10090.201761.001774.071742.072851.152352376.46
20192021.06.30 22:35sell10100.201770.781782.751750.75
20202021.06.30 23:40close10100.201769.711782.751750.752991.612355368.07
20212021.07.01 22:45sell10110.201775.821787.911755.91
20222021.07.02 02:25close10110.201775.441787.911755.911527.172356895.24
20232021.07.15 01:55buy10120.201825.691815.741830.74
20242021.07.15 04:20close10120.201827.731815.741830.745716.612362611.85
20252021.07.19 22:40sell10130.201808.971819.051804.05
20262021.07.20 02:50close10130.201811.101819.051804.05-5524.372357087.48
20272021.07.20 23:05sell10140.201810.161820.171805.17
20282021.07.21 02:00close10140.201809.461820.171805.172426.182359513.67
20292021.07.21 22:10sell10150.201804.601814.651799.65
20302021.07.21 23:00close10150.201803.681814.651799.652570.232362083.90
20312021.07.27 22:05buy10160.201799.531789.621804.62
20322021.07.28 02:45close10160.201800.441789.621804.621326.702363410.60
20332021.07.29 22:35buy10170.201829.391819.331834.33
20342021.07.30 01:15close10170.201829.241819.331834.33-1651.022361759.58
20352021.08.02 22:30buy10180.201813.581803.641818.64
20362021.08.03 05:05close10180.201812.961803.641818.64-2971.332358788.25
20372021.08.05 22:45sell10190.201805.401815.451800.45
20382021.08.05 23:55close10190.201803.811815.451800.454452.322363240.57
20392021.08.10 01:40sell10200.201730.841742.851710.85
20402021.08.10 03:35close10200.201730.281742.851710.851558.772364799.34
20412021.08.11 01:05sell10210.201729.511741.471709.47
20422021.08.11 01:45close10210.201728.271741.471709.473469.062368268.40
20432021.08.12 22:50sell10220.201753.451765.541733.54
20442021.08.12 23:55close10220.201753.021765.541733.541193.582369461.98
20452021.08.17 22:50sell10230.201783.911795.951763.95
20462021.08.18 02:45close10230.201785.601795.951763.95-4288.042365173.95
20472021.08.18 23:40sell10240.201787.861799.901767.90
20482021.08.19 02:50close10240.201787.421799.901767.902643.712367817.65
20492021.08.19 22:50sell10250.201780.701792.661760.66
20502021.08.19 23:50close10250.201780.251792.661760.661249.762369067.41
20512021.08.23 22:00sell10260.201804.921816.871784.87
20522021.08.23 22:40close10260.201804.041816.871784.872457.732371525.14
20532021.08.24 01:15sell10270.201805.611817.671785.67
20542021.08.24 02:00close10270.201804.911817.671785.671952.072373477.21
20552021.08.26 01:55sell10280.201791.111803.081771.08
20562021.08.26 03:35close10280.201790.421803.081771.081924.002375401.21
20572021.08.26 22:35sell10290.201792.201804.121772.12
20582021.08.27 04:00close10290.201793.941804.121772.12-4428.532370972.69
20592021.08.30 22:00sell10300.201810.731820.831805.83
20602021.08.30 23:35close10300.201809.431820.831805.833637.662374610.35
20612021.09.01 01:00buy10310.201814.011803.921818.92
20622021.09.01 02:35close10310.201814.571803.921818.921558.752376169.10
20632021.09.02 22:50sell10320.201810.031820.111805.11
20642021.09.03 02:00close10320.201809.221820.111805.112735.132378904.23
20652021.09.09 22:05buy10330.201791.981781.881796.88
20662021.09.10 02:00close10330.201795.091781.881796.887506.912386411.14
20672021.09.14 22:00buy10340.201803.111793.081808.08
20682021.09.14 22:55close10340.201805.061793.081808.085463.502391874.64
20692021.09.15 23:00sell10350.201794.141804.221789.22
20702021.09.16 06:00close10350.201794.271804.221789.221042.442392917.08
20712021.09.28 01:45sell10360.201751.231763.271731.27
20722021.09.28 02:15close10360.201750.511763.271731.272008.232394925.31
20732021.09.29 01:20sell10370.201734.311746.331714.33
20742021.09.29 02:35close10370.201733.951746.331714.33996.912395922.22
20752021.09.29 23:50sell10380.201726.181738.271706.27
20762021.09.30 04:00close10380.201730.271738.271706.27-10081.982385840.24
20772021.09.30 23:45sell10390.201757.581769.491737.49
20782021.10.01 01:05close10390.201755.871769.491737.495263.352391103.60
20792021.10.04 22:50sell10400.201767.381779.431747.43
20802021.10.05 02:05close10400.201768.231779.431747.43-1928.212389175.39
20812021.10.06 22:35sell10410.201764.701776.711744.71
20822021.10.06 23:30close10410.201763.591776.711744.713103.772392279.16
20832021.10.12 22:25sell10420.201761.041773.091741.09
20842021.10.12 23:55close10420.201760.141773.091741.092513.772394792.93
20852021.10.13 22:00sell10430.201793.791805.701773.70
20862021.10.13 22:40close10430.201791.131805.701773.707457.702402250.63
20872021.10.14 01:45sell10440.201793.301805.381773.38
20882021.10.14 02:30close10440.201792.231805.381773.382991.302405241.93
20892021.10.14 22:00sell10450.201798.691810.721778.72
20902021.10.14 22:40close10450.201797.711810.721778.722738.482407980.41
20912021.10.14 22:55buy10460.201796.641784.651816.65
20922021.10.15 03:05close10460.201795.981784.651816.65-3083.582404896.83
20932021.10.21 22:10sell10470.201781.671791.641776.64
20942021.10.22 08:00close10470.201786.271791.641776.64-12462.892392433.94
20952021.10.25 22:20buy10480.201806.501794.501826.50
20962021.10.25 23:50close10480.201806.741794.501826.50659.802393093.74
20972021.10.26 22:10sell10490.201793.941803.891788.89
20982021.10.27 01:00close10490.201793.141803.891788.892707.012395800.76
20992021.10.27 01:15buy10500.201792.031780.101812.10
21002021.10.27 02:20close10500.201792.851780.101812.102289.142398089.90
21012021.10.27 22:05buy10510.201796.231784.281816.28
21022021.10.27 23:00close10510.201798.071784.281816.285154.522403244.42
21032021.10.28 22:30buy10520.201798.971787.021819.02
21042021.10.29 01:20close10520.201800.121787.021819.022000.922405245.34
21052021.11.01 22:05buy10530.201791.961780.001812.00
21062021.11.01 23:05close10530.201793.461780.001812.004199.372409444.71
21072021.11.02 01:35buy10540.201792.171780.251812.25
21082021.11.02 04:00close10540.201791.241780.251812.25-2626.942406817.77
21092021.11.03 22:00sell10550.201772.531782.511767.51
21102021.11.03 23:55close10550.201769.781782.511767.517711.072414528.84
21112021.11.04 01:15sell10560.201773.231785.191753.19
21122021.11.04 03:55close10560.201775.251785.191753.19-5689.112408839.73
21132021.11.04 23:25buy10570.201791.861779.891811.89
21142021.11.05 02:30close10570.201791.951779.891811.89-976.812407862.92
21152021.11.08 22:55buy10580.201824.061812.001844.00
21162021.11.09 01:30close10580.201825.081812.001844.001635.752409498.67
21172021.11.10 01:45buy10590.201829.811817.741849.74
21182021.11.10 04:00close10590.201827.691817.741849.74-5969.872403528.80
21192021.11.11 01:10buy10600.201848.681836.601868.60
21202021.11.11 02:15close10600.201850.581836.601868.605323.042408851.84
21212021.11.11 22:10buy10610.201861.801849.791881.79
21222021.11.12 04:00close10610.201859.071849.791881.79-8898.702399953.14
21232021.11.15 22:15buy10620.201864.591852.671884.67
21242021.11.16 01:20close10620.201863.871852.671884.67-3252.252396700.89
21252021.11.16 01:50buy10630.201862.171850.131882.13
21262021.11.16 02:40close10630.201863.571850.131882.133918.452400619.34
21272021.11.18 01:15buy10640.201866.301854.291886.29
21282021.11.18 02:10close10640.201867.581854.291886.293581.352404200.69
21292021.11.18 22:05buy10650.201857.241845.161877.16
21302021.11.18 22:50close10650.201859.881845.161877.167401.842411602.53
21312021.11.19 01:00buy10660.201859.351847.351879.35
21322021.11.19 02:00close10660.201859.561847.351879.35575.532412178.06
21332021.11.23 22:30sell10670.201791.131803.231771.23
21342021.11.23 23:55close10670.201789.281803.231771.235182.732417360.79
21352021.11.24 22:20sell10680.201786.671798.731766.73
21362021.11.25 01:15close10680.201787.461798.731766.73-811.682416549.11
21372021.11.25 01:50sell10690.201789.751801.791769.79
21382021.11.25 04:00close10690.201792.001801.791769.79-6335.232410213.88
21392021.11.26 01:25sell10700.201791.141803.141771.14
21402021.11.26 04:00close10700.201792.521803.141771.14-3891.122406322.76
21412021.11.29 22:10sell10710.201784.791796.861764.86
21422021.11.29 23:10close10710.201782.741796.861764.865744.502412067.26
21432021.11.29 23:45sell10720.201785.491797.451765.45
21442021.11.30 02:40close10720.201785.911797.451765.45-720.262411347.01
21452021.11.30 23:45sell10730.201773.431785.431753.43
21462021.12.01 01:50close10730.201772.441785.431753.433240.732414587.74
21472021.12.01 23:30sell10740.201781.571793.621761.62
21482021.12.02 02:15close10740.201779.851793.621761.626239.432420827.17
21492021.12.02 22:05sell10750.201767.671779.771747.77
21502021.12.03 02:10close10750.201768.131779.771747.77-832.612419994.56
21512021.12.07 01:10sell10760.201779.411791.421759.42
21522021.12.07 02:55close10760.201779.551791.421759.42-407.692419586.87
21532021.12.07 22:15sell10770.201786.021798.051766.05
21542021.12.07 23:10close10770.201784.611798.051766.053946.542423533.41
21552021.12.08 01:55sell10780.201785.281797.261765.26
21562021.12.08 04:00close10780.201786.821797.261765.26-4340.542419192.87
21572021.12.08 22:20sell10790.201786.711798.641766.64
21582021.12.08 23:05close10790.201783.561798.641766.648834.522428027.39
21592021.12.09 01:45sell10800.201784.221796.241764.24
21602021.12.09 04:00close10800.201784.341796.241764.24-351.502427675.89
21612021.12.13 22:50buy10810.201786.511776.511791.51
21622021.12.14 03:00close10810.201787.711776.511791.512141.312429817.21
21632021.12.15 01:20sell10820.201772.001782.011767.01
21642021.12.15 05:10close10820.201771.251782.011767.012092.482431909.69
21652021.12.16 01:15sell10830.201779.401791.331759.33
21662021.12.16 02:25close10830.201778.281791.331759.333131.882435041.57
21672022.01.04 01:35sell10840.201803.491813.461798.46
21682022.01.04 05:25close10840.201804.111813.461798.46-1756.082433285.49
21692022.01.05 01:15buy10850.201813.471803.561818.56
21702022.01.05 03:40close10850.201814.641803.561818.563272.222436557.71
21712022.01.07 01:00sell10860.201790.711800.801785.80
21722022.01.07 03:15close10860.201790.141800.801785.801586.812438144.52
21732022.01.12 01:05buy10870.201820.401810.341825.34
21742022.01.12 02:35close10870.201822.321810.341825.345379.042443523.56
21752022.01.12 23:40buy10880.201825.941815.841830.84
21762022.01.13 03:40close10880.201825.631815.841830.84-4530.942438992.62
21772022.01.13 22:10sell10890.201822.031832.121817.12
21782022.01.14 01:10close10890.201821.111832.121817.123044.012442036.63
21792022.01.19 01:25sell10900.201815.061824.971809.97
21802022.01.19 02:05close10900.201813.421824.971809.974592.592446629.22
21812022.01.19 23:35buy10910.201840.351830.261845.26
21822022.01.20 03:00close10910.201841.091830.261845.26-1581.402445047.83
21832022.01.25 22:15buy10920.201848.591838.601853.60
21842022.01.26 01:20close10920.201848.871838.601853.60-443.072444604.76
21852022.01.27 01:40sell10930.201821.431831.491816.49
21862022.01.27 02:20close10930.201818.621831.491816.497879.342452484.10
21872022.01.27 23:50sell10940.201796.661806.681791.68
21882022.01.28 02:20close10940.201795.961806.681791.682426.032454910.13
21892022.02.02 22:25buy10950.201807.051797.091812.09
21902022.02.03 04:00close10950.201808.451797.091812.09272.642455182.78
21912022.02.07 22:35buy10960.201820.281810.371825.37
21922022.02.08 01:55close10960.201821.821810.371825.373096.432458279.21
21932022.02.08 23:10buy10970.201825.971816.011831.01
21942022.02.09 03:10close10970.201825.971816.011831.01-1229.642457049.57
21952022.02.09 22:10buy10980.201832.741822.671837.67
21962022.02.10 03:05close10980.201833.251822.671837.67-2227.452454822.12
21972022.02.14 23:40buy10990.201870.381858.341890.34
21982022.02.15 04:00close10990.201870.911858.341890.34259.182455081.31
21992022.02.15 22:30buy11000.201852.481840.501872.50
22002022.02.16 01:10close11000.201853.971840.501872.502955.802458037.11
22012022.02.16 01:40buy11010.201852.971840.891872.89
22022022.02.16 04:00close11010.201852.441840.891872.89-1503.182456533.93
22032022.02.16 23:20buy11020.201867.991856.031888.03
22042022.02.17 05:55close11020.201872.161856.031888.038053.492464587.42
22052022.02.22 22:05buy11030.201899.561887.661919.66
22062022.02.23 02:35close11030.201899.561887.661919.66-1229.642463357.78
22072022.02.23 22:25buy11040.201905.541893.491925.49
22082022.02.23 22:50close11040.201908.771893.491925.499058.742472416.52
22092022.02.24 22:05buy11050.201885.321873.231905.23
22102022.02.24 22:45close11050.201895.361873.231905.2328188.162500604.68
22112022.03.03 23:20buy11060.201936.371924.441956.44
22122022.03.04 02:10close11060.201937.811924.441956.442815.352503420.03
22132022.03.09 01:20buy11070.202048.672036.742068.74
22142022.03.09 02:32s/l11070.202036.712036.742068.74-33611.472469808.56
22152022.03.14 22:00buy11080.201950.961938.991970.99
22162022.03.15 01:55close11080.201953.421938.991970.995680.852475489.42
22172022.03.15 22:10buy11090.201919.731907.671939.67
22182022.03.15 23:55close11090.201917.531907.671939.67-6194.512469294.91
22192022.03.17 22:30buy11100.201938.911926.861958.86
22202022.03.17 23:35close11100.201941.171926.861958.866334.252475629.16
22212022.03.21 23:40buy11110.201934.471922.411954.41
22222022.03.22 01:10close11110.201936.401922.411954.414192.002479821.16
22232022.03.22 23:25buy11120.201920.561908.661940.66
22242022.03.23 01:45close11120.201921.661908.661940.661860.412481681.57
22252022.03.24 01:00buy11130.201943.431931.501963.50
22262022.03.24 02:05close11130.201945.591931.501963.506053.382487734.95
22272022.03.24 23:35buy11140.201959.831947.881979.88
22282022.03.25 02:15close11140.201959.121947.881979.88-3224.142484510.81
22292022.03.28 22:00buy11150.201927.551915.501947.50
22302022.03.28 23:40close11150.201923.261915.501947.50-12065.612472445.20
22312022.03.31 22:00buy11160.201941.491929.541961.54
22322022.04.01 03:00close11160.201936.581929.541961.54-15021.932457423.27
22332022.04.04 22:30buy11170.201930.601918.661950.66
22342022.04.04 23:40close11170.201932.861918.661950.666333.992463757.26
22352022.04.07 22:20buy11180.201931.861919.781951.78
22362022.04.08 02:05close11180.201932.481919.781951.78511.942464269.20
22372022.04.12 22:00buy11190.201965.041952.951984.95
22382022.04.13 01:25close11190.201967.771952.951984.956438.932470708.14
22392022.04.13 22:00buy11200.201975.991963.901995.90
22402022.04.14 01:20close11200.201978.451963.901995.903250.022473958.16
22412022.04.14 22:00buy11210.201970.491958.431990.43
22422022.04.14 23:55close11210.201973.131958.431990.437401.362481359.52
22432022.04.18 23:05buy11220.201977.331965.321997.32
22442022.04.18 23:55close11220.201978.721965.321997.323890.112485249.63
22452022.04.19 22:10buy11230.201951.471939.571971.57
22462022.04.19 23:30close11230.201949.591939.571971.57-5295.322479954.31
22472022.04.21 01:35buy11240.201954.951942.951974.95
22482022.04.21 02:55close11240.201957.061942.951974.955912.592485866.90
22492022.04.21 23:35buy11250.201951.111939.091971.09
22502022.04.22 02:05close11250.201951.701939.091971.09427.672486294.57
22512022.05.02 23:55sell11260.201862.951875.031843.03
22522022.05.03 02:10close11260.201862.481875.031843.031779.882488074.45
22532022.05.03 23:45sell11270.201867.631879.621847.62
22542022.05.04 02:45close11270.201867.631879.621847.62459.612488534.07
22552022.05.05 22:25sell11280.201878.591890.611858.61
22562022.05.06 01:00close11280.201877.611890.611858.613212.512491746.58
22572022.05.12 01:45sell11290.201852.641864.701832.70
22582022.05.12 04:00close11290.201857.391864.701832.70-13357.532478389.05
22592022.05.16 22:00sell11300.201822.261834.341802.34
22602022.05.16 23:20close11300.201823.711834.341802.34-4087.512474301.54
22612022.05.18 22:05sell11310.201820.541832.531800.53
22622022.05.18 22:35close11310.201817.611832.531800.538216.092482517.63
22632022.05.19 22:45sell11320.201842.581854.581822.58
22642022.05.19 23:55close11320.201841.131854.581822.584058.822486576.45
22652022.05.24 22:35sell11330.201866.431878.411846.41
22662022.05.25 01:05close11330.201865.571878.411846.412875.452489451.90
22672022.05.25 22:00sell11340.201854.491866.561834.56
22682022.05.25 23:10close11340.201854.131866.561834.56996.892490448.79
22692022.05.26 01:35sell11350.201853.911865.961833.96
22702022.05.26 02:25close11350.201853.091865.961833.962289.102492737.89
22712022.05.26 22:00sell11360.201851.641863.731831.73
22722022.05.26 23:05close11360.201851.951863.731831.73-885.232491852.66
22732022.05.31 01:15sell11370.201856.461868.481836.48
22742022.05.31 01:55close11370.201854.411868.481836.485744.332497596.99
22752022.06.01 01:35sell11380.201838.301850.271818.27
22762022.06.01 02:25close11380.201836.991850.271818.273665.572501262.56
22772022.06.02 01:55sell11390.201847.011859.081827.08
22782022.06.02 04:00close11390.201847.221859.081827.08-604.322500658.24
22792022.06.02 22:05sell11400.201870.001882.081850.08
22802022.06.02 23:20close11400.201868.761882.081850.083468.932504127.17
22812022.06.03 01:40sell11410.201869.301881.291849.29
22822022.06.03 03:05close11410.201868.331881.291849.292710.462506837.63
22832022.06.07 22:00sell11420.201854.221866.221834.22
22842022.06.07 23:10close11420.201853.441866.221834.222176.732509014.36
22852022.06.14 01:55sell11430.201820.951832.991800.99
22862022.06.14 02:45close11430.201818.071832.991800.998075.922517090.28
22872022.06.15 22:30sell11440.201840.471852.521820.52
22882022.06.16 02:20close11440.201833.221852.521820.5221773.622538863.90
22892022.06.16 22:10sell11450.201850.871862.821830.82
22902022.06.17 01:10close11450.201852.881862.821830.82-5186.602533677.31
22912022.06.21 01:30sell11460.201838.511850.471818.47
22922022.06.21 04:00close11460.201841.011850.471818.47-7037.052526640.26
22932022.06.21 23:20sell11470.201833.431845.371813.37
22942022.06.22 01:15close11470.201830.931845.371813.377482.362534122.62
22952022.06.30 22:35sell11480.201808.151820.071788.07
22962022.07.01 01:15close11480.201805.831820.071788.076977.372541099.99
22972022.07.05 01:10sell11490.201808.241820.211788.21
22982022.07.05 03:05close11490.201807.511820.211788.212036.452543136.44
22992022.07.06 01:30sell11500.201767.941779.871747.87
23002022.07.06 04:00close11500.201771.181779.871747.87-9116.932534019.51
23012022.07.06 22:15sell11510.201739.911751.951719.95
23022022.07.06 23:25close11510.201739.291751.951719.951727.442535746.95
23032022.07.07 01:10sell11520.201740.561752.651720.65
23042022.07.07 04:00close11520.201741.931752.651720.65-3863.302531883.65
23052022.07.07 22:35sell11530.201740.871752.881720.88
23062022.07.08 01:40close11530.201739.671752.881720.883830.922535714.58
23072022.07.11 23:55sell11540.201733.841745.931713.93
23082022.07.12 03:00close11540.201733.301745.931713.931976.692537691.27
23092022.07.13 23:30sell11550.201734.961747.031715.03
23102022.07.14 01:50close11550.201733.741747.031715.034835.132542526.40
23112022.07.18 23:10sell11560.201708.381720.281688.28
23122022.07.19 01:40close11560.201708.861720.281688.28-888.862541637.54
23132022.07.19 22:25sell11570.201711.821723.851691.85
23142022.07.20 02:30close11570.201710.561723.851691.853999.332545636.88
23152022.07.21 01:10sell11580.201697.041708.961676.96
23162022.07.21 02:05close11580.201695.431708.961676.964508.572550145.45
23172022.07.21 22:25sell11590.201717.041729.051697.05
23182022.07.22 01:10close11590.201717.861729.051697.05-1844.022548301.43
23192022.07.25 22:40sell11600.201718.751730.721698.72
23202022.07.26 01:50close11600.201718.391730.721698.721470.962549772.39
23212022.07.27 01:10sell11610.201718.111730.021698.02
23222022.07.27 04:00close11610.201718.961730.021698.02-2402.312547370.08
23232022.07.27 22:10sell11620.201737.701749.611717.61
23242022.07.27 23:05close11620.201733.571749.611717.6111588.012558958.09
23252022.07.28 22:10sell11630.201754.331766.271734.27
23262022.07.29 01:15close11630.201755.081766.271734.27-1647.362557310.74
23272022.08.01 22:15sell11640.201770.241782.281750.28
23282022.08.02 03:10close11640.201771.001782.281750.28-1675.462555635.28
23292022.08.03 22:05sell11650.201763.721775.701743.70
23302022.08.04 01:10close11650.201764.601775.701743.70-1064.542554570.74
23312022.08.08 23:15sell11660.201789.391801.411769.41
23322022.08.09 01:55close11660.201788.481801.411769.413016.082557586.82
23332022.08.09 22:35sell11670.201795.931807.831775.83
23342022.08.09 23:50close11670.201793.631807.831775.836446.992564033.81
23352022.08.10 23:10sell11680.201791.101803.081771.08
23362022.08.11 01:50close11680.201791.161803.081771.081239.082565272.89
23372022.08.11 23:35sell11690.201788.951801.051769.05
23382022.08.12 01:40close11690.201788.051801.051769.052987.982568260.88
23392022.08.15 22:25sell11700.201780.151792.091760.09
23402022.08.16 01:50close11700.201778.771792.091760.094336.452572597.33
23412022.08.18 22:05sell11710.201760.311772.411740.41
23422022.08.18 23:50close11710.201758.501772.411740.415070.472577667.80
23432022.08.22 22:05sell11720.201737.571747.531732.53
23442022.08.22 22:40close11720.201735.081747.531732.536980.802584648.60
23452022.08.23 22:00buy11730.201746.021735.951750.95
23462022.08.23 23:55close11730.201748.181735.951750.956053.562590702.16
23472022.08.29 22:15buy11740.201736.341726.361741.36
23482022.08.30 02:45close11740.201738.281726.361741.364220.292594922.45
23492022.08.30 22:15sell11750.201725.711735.761720.76
23502022.08.30 23:00close11750.201723.171735.761720.767121.282602043.73
23512022.09.01 23:55sell11760.201697.291707.201692.20
23522022.09.02 02:05close11760.201695.231707.201692.206246.812608290.54
23532022.09.07 01:00sell11770.201701.841711.871696.87
23542022.09.07 01:55close11770.201700.751711.871696.873047.762611338.30
23552022.09.09 01:40sell11780.201709.321719.311704.31
23562022.09.09 06:01s/l11780.201719.371719.311704.31-28248.072583090.23
23572022.09.14 23:25sell11790.201696.591708.691676.69
23582022.09.15 03:10close11790.201696.801708.691676.69817.712583907.94
23592022.09.15 23:20sell11800.201665.021677.111645.11
23602022.09.16 01:30close11800.201662.781677.111645.116752.212590660.16
23612022.09.19 22:20sell11810.201673.701685.601653.60
23622022.09.20 01:30close11810.201675.281685.601653.60-3978.932586681.23
23632022.09.20 22:35sell11820.201665.591677.631645.63
23642022.09.21 03:25close11820.201665.031677.631645.632032.762588713.99
23652022.09.22 22:30sell11830.201673.701685.611653.61
23662022.09.22 23:20close11830.201671.811685.611653.615294.992594008.98
23672022.09.27 01:20sell11840.201625.011636.921604.92
23682022.09.27 04:00close11840.201630.831636.921604.92-16364.412577644.57
23692022.09.28 01:30sell11850.201630.081642.011610.01
23702022.09.28 02:15close11850.201628.851642.011610.013441.012581085.58
23712022.09.29 22:45sell11860.201661.841673.821641.82
23722022.09.30 03:30close11860.201662.481673.821641.82-1338.312579747.28
23732022.10.03 22:00sell11870.201699.201711.271679.27
23742022.10.03 23:50close11870.201698.581711.271679.271727.312581474.59
23752022.10.04 01:50sell11880.201701.061713.151681.15
23762022.10.04 03:05close11880.201700.261713.151681.152232.972583707.56
23772022.10.04 22:00sell11890.201725.821737.921705.92
23782022.10.05 02:30close11890.201724.921737.921705.922987.912586695.47
23792022.10.05 22:00sell11900.201717.081729.121697.12
23802022.10.05 23:40close11900.201715.701729.121697.123862.332590557.80
23812022.10.06 22:20sell11910.201714.521726.611694.61
23822022.10.06 23:15close11910.201713.211726.611694.613665.672594223.47
23832022.10.13 23:40sell11920.201666.501678.521646.52
23842022.10.14 02:10close11920.201664.801678.521646.525235.422599458.89
23852022.10.17 23:50sell11930.201650.501662.481630.48
23862022.10.18 04:00close11930.201652.201662.481630.48-4316.202595142.70
23872022.10.18 22:50sell11940.201651.261663.211631.21
23882022.10.19 02:55close11940.201651.961663.211631.21-1506.902593635.80
23892022.10.20 01:25sell11950.201630.021642.001610.00
23902022.10.20 01:45close11950.201628.691642.001610.003721.972597357.77
23912022.10.20 23:30sell11960.201627.751639.721607.72
23922022.10.21 01:45close11960.201626.591639.721607.723718.402601076.17
23932022.10.24 22:00sell11970.201650.691662.671630.67
23942022.10.24 23:15close11970.201649.131662.671630.674368.022605444.19
23952022.10.25 01:10sell11980.201650.291662.261630.26
23962022.10.25 03:05close11980.201651.241662.261630.26-2683.182602761.01
23972022.10.27 22:35sell11990.201661.121673.051641.05
23982022.10.28 03:05close11990.201661.681673.051641.05-1113.522601647.50
23992022.11.09 22:20sell12000.201707.181719.081687.08
24002022.11.10 01:20close12000.201704.681719.081687.088430.492610077.99
24012022.11.14 22:45buy12010.201771.411759.461791.46
24022022.11.15 03:20close12010.201770.331759.461791.46-4263.442605814.55
24032022.11.16 23:35buy12020.201773.621761.591793.59
24042022.11.17 01:25close12020.201774.281761.591793.59-1806.132604008.42
24052022.11.21 22:00buy12030.201735.501723.501755.50
24062022.11.21 23:00close12030.201738.941723.501755.509648.842613657.26
24072022.11.22 01:15buy12040.201737.881725.911757.91
24082022.11.22 02:10close12040.201739.151725.911757.913553.132617210.39
24092022.11.23 23:55buy12050.201749.471737.571769.57
24102022.11.24 01:20close12050.201750.701737.571769.57-204.912617005.49
24112022.11.29 22:50buy12060.201748.281736.291768.29
24122022.11.29 23:45close12060.201749.541736.291768.293525.092620530.58
24132022.11.30 01:35buy12070.201748.921736.901768.90
24142022.11.30 02:15close12070.201749.381736.901768.901277.802621808.38
24152022.12.07 01:25buy12080.201770.371758.451790.45
24162022.12.07 02:35close12080.201771.001758.451790.451755.212623563.59
24172022.12.07 23:10buy12090.201786.741774.741806.74
24182022.12.08 01:15close12090.201787.061774.741806.74-2761.282620802.31
24192022.12.14 01:55buy12100.201809.681797.721829.72
24202022.12.14 03:00close12100.201811.081797.721829.723918.082624720.39
24212022.12.15 23:15buy12110.201776.471764.501796.50
24222022.12.16 02:05close12110.201777.271764.501796.501017.542625737.93
24232022.12.19 22:15buy12120.201786.331774.401806.40
24242022.12.20 01:20close12120.201787.601774.401806.402337.772628075.70
24252023.01.04 01:40buy12130.201836.721824.801856.80
24262023.01.04 02:25close12130.201838.601824.801856.805266.672633342.37
24272023.01.06 01:05buy12140.201831.841819.941851.94
24282023.01.06 01:55close12140.201832.901819.941851.942963.222636305.59
24292023.01.09 22:20buy12150.201870.841858.761890.76
24302023.01.10 03:00close12150.201870.711858.761890.76-1594.822634710.78
24312023.01.11 01:25buy12160.201876.351864.401896.40
24322023.01.11 02:50close12160.201877.441864.401896.403047.482637758.26
24332023.01.11 23:55buy12170.201875.991863.961895.96
24342023.01.12 01:05close12170.201876.921863.961895.96-1047.692636710.57
24352023.01.12 22:05buy12180.201894.981883.001915.00
24362023.01.12 23:00close12180.201898.371883.001915.009508.242646218.81
24372023.01.13 01:00buy12190.201895.731883.651915.65
24382023.01.13 01:45close12190.201897.571883.651915.655154.232651373.04
24392023.01.17 23:40buy12200.201907.821895.921927.92
24402023.01.18 01:25close12200.201908.581895.921927.92905.242652278.28
24412023.01.25 01:00buy12210.201937.541925.561957.56
24422023.01.25 02:05close12210.201938.371925.561957.562317.122654595.40
24432023.01.26 22:35buy12220.201929.191917.201949.20
24442023.01.27 01:30close12220.201929.861917.201949.20652.432655247.83
24452023.01.31 01:10buy12230.201921.841909.851941.85
24462023.01.31 03:05close12230.201923.381909.851941.854311.532659559.36
24472023.01.31 22:10buy12240.201928.531916.431948.43
24482023.02.01 02:35close12240.201927.961916.431948.43-2830.792656728.57
24492023.02.02 22:30buy12250.201911.671899.751931.75
24502023.02.03 01:30close12250.201913.051899.751931.752646.892659375.47
24512023.02.06 22:00buy12260.201865.661853.651885.65
24522023.02.06 22:55close12260.201868.651853.651885.658384.632667760.10
24532023.02.07 22:10buy12270.201868.061856.141888.14
24542023.02.07 23:20close12270.201870.691856.141888.147373.382675133.48
24552023.02.08 22:10buy12280.201874.531862.581894.58
24562023.02.08 23:45close12280.201875.681862.581894.583215.972678349.45
24572023.02.09 22:35buy12290.201859.181847.181879.18
24582023.02.10 02:50close12290.201862.331847.181879.187618.782685968.23
24592023.02.14 23:40buy12300.201854.031842.041874.04
24602023.02.15 02:30close12300.201855.011842.041874.041523.222687491.45
24612023.02.15 22:15buy12310.201834.991823.041855.04
24622023.02.15 22:50close12310.201836.981823.041855.045575.592693067.04
24632023.02.15 23:55buy12320.201836.141824.201856.20
24642023.02.16 02:05close12320.201837.601824.201856.20441.072693508.11
24652023.02.16 22:25buy12330.201839.571827.611859.61
24662023.02.17 03:30close12330.201833.431827.611859.61-18477.142675030.98
24672023.02.21 23:30buy12340.201834.531822.451854.45
24682023.02.22 01:25close12340.201835.111822.451854.45399.602675430.58
24692023.03.01 01:45buy12350.201826.221816.151831.15
24702023.03.01 03:35close12350.201826.131816.151831.15-267.212675163.37
24712023.03.01 23:55buy12360.201836.751826.731841.73
24722023.03.02 07:10close12360.201834.741826.731841.73-9306.292665857.08
24732023.03.08 22:30buy12370.201814.371804.431819.43
24742023.03.09 01:15close12370.201815.361804.431819.43-879.172664977.92
24752023.03.09 22:10buy12380.201829.731819.701834.70
24762023.03.10 02:20close12380.201832.781819.701834.707337.932672315.85
24772023.03.14 01:15buy12390.201911.271899.341931.34
24782023.03.14 02:35close12390.201911.761899.341931.341362.032673677.88
24792023.03.14 22:55buy12400.201902.841890.911922.91
24802023.03.15 01:35close12400.201904.811890.911922.914304.212677982.09
24812023.03.16 23:20buy12410.201918.861906.961938.96
24822023.03.17 02:30close12410.201920.411906.961938.963124.402681106.49
24832023.03.20 23:00buy12420.201977.201965.201997.20
24842023.03.21 01:20close12420.201979.811965.201997.206102.012687208.50
24852023.03.24 01:05buy12430.201992.701980.732012.73
24862023.03.24 02:25close12430.201992.791980.732012.73238.422687446.92
24872023.03.27 23:45buy12440.201956.761944.661976.66
24882023.03.28 02:20close12440.201957.631944.661976.661214.242688661.16
24892023.03.28 23:20buy12450.201972.271960.291992.29
24902023.03.29 01:05close12450.201973.891960.291992.293321.202691982.36
24912023.03.29 22:25buy12460.201964.501952.471984.47
24922023.03.29 23:55close12460.201964.561952.471984.47154.152692136.51
24932023.04.03 23:30buy12470.201984.101972.002004.00
24942023.04.04 02:30close12470.201985.001972.002004.001298.712693435.23
24952023.04.05 23:10buy12480.202020.742008.692040.69
24962023.04.06 02:25close12480.202020.732008.692040.69-3688.222689747.01
24972023.04.06 22:30buy12490.202007.401995.362027.36
24982023.04.10 01:00s/l12490.201993.381995.362027.36-41830.982647916.03
24992023.04.11 23:35buy12500.202003.241991.252023.25
25002023.04.12 01:40close12500.202003.831991.252023.25427.832648343.87
25012023.04.12 22:50buy12510.202014.212002.152034.15
25022023.04.13 02:00close12510.202014.882002.152034.15-1777.912646565.96
25032023.04.13 22:00buy12520.202038.172026.252058.25
25042023.04.13 22:50close12520.202040.652026.252058.256952.572653518.53
25052023.04.21 01:25buy12530.202002.841990.902022.90
25062023.04.21 02:05close12530.202005.031990.902022.906137.802659656.33
25072023.04.27 22:40buy12540.201987.571975.562007.56
25082023.04.28 02:50close12540.201987.571975.562007.56-1229.642658426.69
25092023.05.03 01:10buy12550.202016.072003.992035.99
25102023.05.03 04:00close12550.202016.322003.992035.99687.902659114.59
25112023.05.05 01:20buy12560.202047.642035.692067.69
25122023.05.05 02:40close12560.202049.472035.692067.695126.472664241.06
25132023.05.08 23:00buy12570.202020.242008.322040.32
25142023.05.09 01:10close12570.202021.242008.322040.321579.602665820.66
25152023.05.09 22:10buy12580.202034.612022.532054.53
25162023.05.09 23:25close12580.202034.752022.532054.53378.892666199.55
25172023.05.10 01:00buy12590.202034.752022.812054.81
25182023.05.10 01:15close12590.202034.992022.812054.81659.822666859.37
25192023.05.11 22:55buy12600.202013.742001.642033.64
25202023.05.12 01:05close12600.202015.022001.642033.642366.132669225.50
25212023.05.15 22:00buy12610.202014.842002.752034.75
25222023.05.15 23:05close12610.202015.792002.752034.752654.342671879.84
25232023.05.16 23:15buy12620.201988.911976.942008.94
25242023.05.17 01:30close12620.201989.461976.942008.94315.422672195.27
25252023.05.17 22:40buy12630.201982.191970.142002.14
25262023.05.18 01:10close12630.201982.811970.142002.14-1918.402670276.87
25272023.05.18 22:20buy12640.201955.191943.201975.20
25282023.05.18 22:40close12640.201957.431943.201975.206278.292676555.16
25292023.05.22 22:20buy12650.201972.431960.351992.35
25302023.05.23 04:00close12650.201967.281960.351992.35-15696.822660858.34
25312023.05.24 22:15buy12660.201959.251947.291979.29
25322023.05.25 01:50close12660.201961.501947.291979.292660.492663518.84
25332023.05.31 22:05buy12670.201963.701951.701983.70
25342023.06.01 01:20close12670.201963.861951.701983.70-3210.652660308.19
25352023.06.01 22:00buy12680.201976.051964.091996.09
25362023.06.01 22:25close12680.201978.181964.091996.095969.022666277.21
25372023.06.02 01:00buy12690.201977.251965.151997.15
25382023.06.02 02:55close12690.201977.101965.151997.15-435.772665841.44
25392023.06.06 22:05buy12700.201962.821950.761982.76
25402023.06.07 01:20close12700.201963.741950.761982.761354.752667196.19
25412023.06.21 01:20sell12710.201937.571949.551917.55
25422023.06.21 04:00close12710.201936.691949.551917.552457.692669653.88
25432023.06.22 01:35sell12720.201933.701945.691913.69
25442023.06.22 03:25close12720.201933.021945.691913.691895.892671549.77
25452023.06.27 01:05sell12730.201923.741935.701903.70
25462023.06.27 02:20close12730.201922.781935.701903.702682.492674232.26
25472023.06.27 22:00sell12740.201914.731926.711894.71
25482023.06.27 22:55close12740.201913.771926.711894.712682.252676914.51
25492023.06.28 01:10sell12750.201914.651926.581894.58
25502023.06.28 04:00close12750.201916.221926.581894.58-4424.562672489.95
25512023.07.03 22:05sell12760.201921.791933.721901.72
25522023.07.04 02:05close12760.201920.641933.721901.723689.962676179.92
25532023.07.06 01:20sell12770.201917.661927.571912.57
25542023.07.06 07:05close12770.201917.661927.571912.57-14.402676165.52
25552023.07.27 01:05buy12780.201971.681961.741976.74
25562023.07.27 01:55close12780.201974.371961.741976.747541.542683707.06
25572023.07.31 22:00buy12790.201966.531956.471971.47
25582023.08.01 06:55close12790.201962.521956.471971.47-12493.332671213.73
25592023.08.02 01:05sell12800.201950.281960.191945.19
25602023.08.02 03:30close12800.201948.951960.191945.193721.542674935.27
25612023.08.03 01:55sell12810.201936.481946.561931.56
25622023.08.03 03:55close12810.201935.281946.561931.563356.422678291.69
25632023.08.07 22:00sell12820.201936.941946.901931.90
25642023.08.08 03:15close12820.201935.941946.901931.903268.632681560.32
25652023.08.17 22:10sell12830.201888.391898.351883.35
25662023.08.18 06:10close12830.201892.281898.351883.35-10467.482671092.84
25672023.08.23 23:10buy12840.201916.311906.361921.36
25682023.08.24 02:55close12840.201917.681906.361921.36188.132671280.98
25692023.08.30 23:55buy12850.201942.581932.541947.54
25702023.08.31 01:10close12850.201944.241932.541947.541002.722672283.70
25712023.09.07 01:15sell12860.201917.801927.901912.90
25722023.09.07 02:45close12860.201916.871927.901912.902598.042674881.74
25732023.09.07 22:55buy12870.201918.831908.921923.92
25742023.09.08 01:20close12870.201919.701908.921923.921214.202676095.94
25752023.09.20 01:10sell12880.201932.141942.231927.23
25762023.09.20 03:05close12880.201931.021942.231927.233131.732679227.67
25772023.09.20 22:20buy12890.201939.051928.971943.97
25782023.09.21 03:02s/l12890.201929.011928.971943.97-31861.882647365.80
25792023.09.26 01:25sell12900.201916.381926.461911.46
25802023.09.26 03:05close12900.201916.101926.461911.46772.122648137.92
25812023.09.27 01:15sell12910.201901.161911.081896.08
25822023.09.27 03:50close12910.201900.821911.081896.08940.662649078.58
25832023.09.27 22:15sell12920.201878.031887.971872.97
25842023.09.28 01:00close12920.201875.651887.971872.978093.062657171.64
25852023.09.28 22:30sell12930.201866.201876.271861.27
25862023.09.28 23:45close12930.201865.001876.271861.273356.402660528.04
25872023.10.16 22:05buy12940.201918.531906.561938.56
25882023.10.16 22:15close12940.201919.481906.561938.562654.072663182.11
25892023.10.16 22:35sell12950.201920.171932.211900.21
25902023.10.17 01:15close12950.201918.891932.211900.214055.132667237.24
25912023.10.17 01:15buy12960.201918.891906.951938.95
25922023.10.17 01:35close12960.201920.241906.951938.953777.642671014.88
25932023.10.17 22:00sell12970.201921.971933.991901.99
25942023.10.17 23:15close12970.201922.321933.991901.99-997.552670017.33
25952023.10.18 23:55buy12980.201947.761935.791967.79
25962023.10.19 01:10close12980.201950.121935.791967.792968.932672986.27
25972023.10.19 23:30buy12990.201973.201961.251993.25
25982023.10.20 01:35close12990.201975.881961.251993.256298.272679284.54
25992023.10.23 22:25buy13000.201974.481962.471994.47
26002023.10.24 01:15close13000.201973.541962.471994.47-3870.022675414.52
26012023.10.24 22:50buy13010.201971.331959.401991.40
26022023.10.25 02:25close13010.201970.941959.401991.40-2325.122673089.40
26032023.10.25 23:25buy13020.201979.661967.661999.66
26042023.10.26 01:05close13020.201980.591967.661999.66-1047.832672041.57
26052023.10.26 22:15buy13030.201983.031970.972002.97
26062023.10.26 23:25close13030.201985.421970.972002.976698.872678740.44
26072023.10.30 22:25buy13040.201996.611984.632016.63
26082023.10.31 04:00close13040.201995.591984.632016.63-4094.722674645.73
26092023.10.31 23:20buy13050.201983.541971.612003.61
26102023.11.01 01:30close13050.201984.641971.612003.611860.152676505.88
26112023.11.02 22:40buy13060.201983.801971.852003.85
26122023.11.03 01:05close13060.201986.001971.852003.854949.942681455.82
26132023.11.06 22:35buy13070.201978.841966.881998.88
26142023.11.07 04:00close13070.201975.641966.881998.88-10218.182671237.64
26152023.11.07 22:05buy13080.201966.881954.921986.92
26162023.11.07 22:50close13080.201968.831954.921986.925462.992676700.63
26172023.11.08 22:00buy13090.201948.311936.221968.22
26182023.11.08 23:55close13090.201950.321936.221968.225631.522682332.15
26192023.11.13 22:05buy13100.201945.791933.741965.74
26202023.11.13 23:00close13100.201946.681933.741965.742485.542684817.69
26212023.11.14 23:20buy13110.201962.791950.751982.75
26222023.11.15 02:55close13110.201963.001950.751982.75-639.772684177.92
26232023.11.15 22:50buy13120.201959.741947.641979.64
26242023.11.16 01:05close13120.201960.411947.641979.64-1778.142682399.79
26252023.11.16 22:15buy13130.201982.501970.512002.51
26262023.11.17 01:45close13130.201981.811970.512002.51-3167.792679232.00
26272023.11.21 23:10buy13140.201998.211986.202018.20
26282023.11.22 01:20close13140.201999.181986.202018.201495.022680727.02
26292023.11.29 22:05buy13150.202045.372033.422065.42
26302023.11.30 01:15close13150.202045.132033.422065.42-4334.262676392.76
26312023.12.01 01:05sell13160.202037.602047.512032.51
26322023.12.01 04:55close13160.202040.382047.512032.51-7823.422668569.34
26332023.12.04 22:50buy13170.202027.412015.482047.48
26342023.12.04 23:50close13170.202029.742015.482047.486530.382675099.72
26352023.12.06 01:35buy13180.202017.552005.582037.58
26362023.12.06 02:05close13180.202019.712005.582037.586052.862681152.58
26372023.12.06 22:05buy13190.202028.762016.732048.73
26382023.12.07 01:35close13190.202027.302016.732048.73-7761.142673391.45
26392023.12.07 23:30buy13200.202028.612016.552048.55
26402023.12.08 02:40close13200.202029.852016.552048.552253.422675644.87
26412023.12.19 01:35buy13210.202025.732013.642045.64
26422023.12.19 02:35close13210.202028.982013.642045.649114.522684759.39
26432024.01.04 23:00buy13220.202043.162031.082063.08
26442024.01.05 01:15close13220.202044.372031.082063.082169.132686928.52
26452024.01.08 22:55buy13230.202026.112014.172046.17
26462024.01.08 23:20close13230.202028.382014.172046.176361.802693290.32
26472024.01.16 23:05buy13240.202027.722015.642047.64
26482024.01.17 02:50close13240.202028.242015.642047.64230.992693521.31
26492024.01.19 01:30buy13250.202022.152010.082042.08
26502024.01.19 01:55close13250.202023.992010.082042.085153.972698675.28
26512024.01.23 22:50buy13260.202028.132016.152048.15
26522024.01.23 23:35close13260.202028.992016.152048.152401.252701076.53
26532024.01.24 01:30buy13270.202027.782015.802047.80
26542024.01.24 04:00close13270.202027.102015.802047.80-1924.452699152.08
26552024.01.31 01:30buy13280.202036.012024.032056.03
26562024.01.31 02:05close13280.202037.272024.032056.033524.862702676.94
26572024.01.31 22:05buy13290.202034.792022.752054.75
26582024.01.31 23:20close13290.202038.502022.752054.7510406.772713083.71
26592024.02.05 22:05buy13300.202024.732012.772044.77
26602024.02.06 02:05close13300.202025.322012.772044.77427.622713511.33
26612024.02.07 23:20buy13310.202034.092022.052054.05
26622024.02.08 01:05close13310.202035.232022.052054.05-457.952713053.39
26632024.02.20 22:00buy13320.202025.102013.162045.16
26642024.02.21 01:40close13320.202024.232013.162045.16-3673.452709379.94
26652024.02.22 23:00sell13330.202024.622034.532019.53
26662024.02.23 02:40close13330.202023.532034.532019.533521.462712901.40
26672024.02.26 22:05sell13340.202030.542040.472025.47
26682024.02.26 23:50close13340.202030.842040.472025.47-857.112712044.29
26692024.02.29 23:10buy13350.202043.322033.352048.35
26702024.03.01 04:10close13350.202044.302033.352048.351523.142713567.44
26712024.03.05 01:05buy13360.202114.492104.462119.46
26722024.03.05 06:20close13360.202114.472104.462119.46-70.582713496.86
26732024.03.05 23:35buy13370.202128.112118.162133.16
26742024.03.06 04:00close13370.202125.272118.162133.16-9207.092704289.77
26752024.03.13 22:55buy13380.202172.252160.152192.15
26762024.03.13 23:30close13380.202174.432160.152192.156109.172710398.94
26772024.03.14 23:55buy13390.202161.872149.782181.78
26782024.03.15 02:55close13390.202161.832149.782181.78-1342.002709056.94
26792024.03.25 22:10buy13400.202171.862159.882191.88
26802024.03.26 01:30close13400.202172.422159.882191.88343.392709400.33
26812024.03.26 23:30buy13410.202175.862163.832195.83
26822024.03.27 01:00close13410.202178.112163.832195.835090.572714490.90
26832024.03.28 01:50buy13420.202190.492178.592210.59
26842024.03.28 04:00close13420.202188.902178.592210.59-4480.682710010.22
26852024.04.04 22:35buy13430.202290.682278.632310.63
26862024.04.04 23:45close13430.202290.852278.632310.63463.122710473.34
26872024.04.10 22:00buy13440.202327.562315.482347.48
26882024.04.10 23:10close13440.202331.112315.482347.489957.482720430.82
26892024.04.15 23:35buy13450.202380.672368.682400.68
26902024.04.16 01:15close13450.202388.022368.682400.6819417.542739848.36
26912024.04.16 23:20buy13460.202388.422376.442408.44
26922024.04.17 04:00close13460.202384.442376.442408.44-12410.102727438.26
26932024.04.17 22:10buy13470.202371.782359.682391.68
26942024.04.17 23:52s/l13470.202359.052359.682391.68-35774.752691663.51
26952024.04.18 23:45buy13480.202377.822365.802397.80
26962024.04.19 01:10close13480.202380.172365.802397.805371.842697035.36
26972024.04.22 23:55buy13490.202325.822313.782345.78
26982024.04.23 01:05close13490.202330.072313.782345.7810709.212707744.57
26992024.04.23 22:05buy13500.202323.192311.132343.13
27002024.04.24 02:10close13500.202322.922311.132343.13-1988.112705756.46
27012024.04.24 22:50buy13510.202318.562306.592338.59
27022024.04.25 03:20close13510.202318.092306.592338.59-4980.432700776.03
27032024.04.25 22:55buy13520.202332.232320.192352.19
27042024.04.26 04:00close13520.202329.792320.192352.19-8083.992692692.05
27052024.04.29 22:05buy13530.202334.752322.842354.84
27062024.04.29 23:40close13530.202336.332322.842354.844424.142697116.19
27072024.04.30 22:00buy13540.202290.032278.112310.11
27082024.05.01 01:35close13540.202291.252278.112310.112197.582699313.77
27092024.05.01 22:55buy13550.202313.932301.912333.91
27102024.05.01 23:50close13550.202319.822301.912333.9116531.912715845.68
27112024.05.02 22:25buy13560.202304.482292.572324.57
27122024.05.03 01:05close13560.202305.002292.572324.57231.152716076.83
27132024.05.08 22:15buy13570.202310.682298.682330.68
27142024.05.09 01:05close13570.202310.192298.682330.68-5036.722711040.11
27152024.05.16 01:00buy13580.202386.252374.212406.21
27162024.05.16 01:10close13580.202388.902374.212406.217430.352718470.46
27172024.05.16 23:15buy13590.202378.012365.922397.92
27182024.05.17 01:26close13590.202378.312365.922397.92-386.832718083.63
27192024.05.20 22:50buy13600.202428.412416.402448.40
27202024.05.21 01:10close13600.202429.402416.402448.401551.612719635.25
27212024.05.21 23:35buy13610.202421.012409.052441.05
27222024.05.22 03:05close13610.202422.032409.052441.051635.892721271.14
27232024.05.23 23:30buy13620.202330.662318.722350.72
27242024.05.24 01:30close13620.202331.852318.722350.722113.482723384.62
27252024.05.29 01:45buy13630.202358.762346.782378.78
27262024.05.29 04:00close13630.202357.632346.782378.78-3188.962720195.66
27272024.05.29 22:00buy13640.202338.112326.202358.20
27282024.05.30 01:05close13640.202338.452326.202358.20-2704.952717490.71
27292024.05.30 22:50buy13650.202339.972328.072360.07
27302024.05.30 23:25close13650.202342.672328.072360.077570.822725061.53
27312024.06.04 23:45buy13660.202326.142314.062346.06
27322024.06.05 01:05close13660.202327.922314.062346.063770.952728832.48
27332024.06.10 23:00buy13670.202308.722296.802328.80
27342024.06.11 01:15close13670.202311.212296.802328.805765.272734597.76
27352024.06.12 22:25buy13680.202317.082304.982336.98
27362024.06.12 23:55close13680.202324.052304.982336.9819565.722754163.48
27372024.06.13 01:55buy13690.202322.232310.172342.17
27382024.06.13 03:35close13690.202322.692310.172342.171277.832755441.31
27392024.06.19 01:30buy13700.202328.652316.692348.69
27402024.06.19 02:35close13700.202329.142316.692348.691362.112756803.42
27412024.06.25 01:45buy13710.202332.342320.412352.41
27422024.06.25 04:00close13710.202329.882320.412352.41-6925.032749878.39
27432024.06.25 23:10buy13720.202318.652306.662338.66
27442024.06.26 01:05close13720.202319.882306.662338.662225.682752104.07