Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | XAUUSDr (Gold Spot) |
期間 | 5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 885156 | モデルティック数 | 477934241 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1586527.85 | 総利益 | 4108744.96 | 総損失 | -2522217.11 |
プロフィットファクタ | 1.63 | 期待利得 | 1149.66 | | |
絶対ドローダウン | 83127.56 | 最大ドローダウン | 143113.31 (13.50%) | 相対ドローダウン | 13.50% (143113.31) |
|
総取引数 | 1380 | 売りポジション(勝率%) | 679 (67.89%) | 買いポジション(勝率%) | 701 (69.61%) |
| 勝率(%) | 949 (68.77%) | 負率 (%) | 431 (31.23%) |
最大 | 勝トレード | 56594.90 | 敗トレード | -62579.17 |
平均 | 勝トレード | 4329.55 | 敗トレード | -5852.01 |
最大 | 連勝(金額) | 15 (61325.33) | 連敗(金額) | 11 (-92984.82) |
最大 | 連勝(トレード数) | 164764.21 (8) | 連敗(トレード数) | -92984.82 (11) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 22:45 | sell | 1 | 0.20 | 1624.63 | 1636.55 | 1604.55 | |
2 | 2012.01.06 01:45 | close | 1 | 0.20 | 1619.80 | 1636.55 | 1604.55 | 13566.79 | 1013566.79 |
3 | 2012.01.09 23:10 | sell | 2 | 0.20 | 1611.00 | 1623.05 | 1591.05 | |
4 | 2012.01.10 01:10 | close | 2 | 0.20 | 1609.71 | 1623.05 | 1591.05 | 3623.30 | 1017190.09 |
5 | 2012.01.11 01:15 | sell | 3 | 0.20 | 1632.84 | 1644.93 | 1612.93 | |
6 | 2012.01.11 03:15 | close | 3 | 0.20 | 1632.11 | 1644.93 | 1612.93 | 2050.39 | 1019240.48 |
7 | 2012.01.11 22:15 | sell | 4 | 0.20 | 1640.41 | 1652.35 | 1620.35 | |
8 | 2012.01.11 23:50 | close | 4 | 0.20 | 1640.93 | 1652.35 | 1620.35 | -1460.56 | 1017779.92 |
9 | 2012.01.12 01:25 | sell | 5 | 0.20 | 1642.39 | 1654.33 | 1622.33 | |
10 | 2012.01.12 03:10 | close | 5 | 0.20 | 1641.69 | 1654.33 | 1622.33 | 1966.13 | 1019746.05 |
11 | 2012.01.12 22:25 | sell | 6 | 0.20 | 1649.55 | 1661.55 | 1629.55 | |
12 | 2012.01.13 01:05 | close | 6 | 0.20 | 1649.10 | 1661.55 | 1629.55 | 1263.98 | 1021010.03 |
13 | 2012.01.18 01:30 | sell | 7 | 0.20 | 1654.84 | 1666.94 | 1634.94 | |
14 | 2012.01.18 03:05 | close | 7 | 0.20 | 1651.47 | 1666.94 | 1634.94 | 9465.86 | 1030475.89 |
15 | 2012.01.18 22:25 | sell | 8 | 0.20 | 1659.64 | 1671.62 | 1639.62 | |
16 | 2012.01.19 00:00 | close | 8 | 0.20 | 1660.00 | 1671.62 | 1639.62 | -1011.19 | 1029464.70 |
17 | 2012.01.19 22:35 | sell | 9 | 0.20 | 1655.06 | 1667.15 | 1635.15 | |
18 | 2012.01.20 01:25 | close | 9 | 0.20 | 1655.85 | 1667.15 | 1635.15 | -2219.00 | 1027245.70 |
19 | 2012.01.23 22:45 | sell | 10 | 0.20 | 1677.22 | 1689.25 | 1657.25 | |
20 | 2012.01.24 01:00 | close | 10 | 0.20 | 1676.57 | 1689.25 | 1657.25 | 1825.77 | 1029071.47 |
21 | 2012.01.24 23:00 | sell | 11 | 0.20 | 1666.49 | 1678.48 | 1646.48 | |
22 | 2012.01.25 02:15 | close | 11 | 0.20 | 1665.32 | 1678.48 | 1646.48 | 3286.39 | 1032357.86 |
23 | 2012.01.26 01:30 | buy | 12 | 0.20 | 1708.82 | 1696.86 | 1728.86 | |
24 | 2012.01.26 02:05 | close | 12 | 0.20 | 1711.06 | 1696.86 | 1728.86 | 6291.89 | 1038649.75 |
25 | 2012.01.27 01:05 | buy | 13 | 0.20 | 1719.11 | 1707.04 | 1739.04 | |
26 | 2012.01.27 01:50 | close | 13 | 0.20 | 1720.18 | 1707.04 | 1739.04 | 3005.50 | 1041655.25 |
27 | 2012.01.30 22:15 | buy | 14 | 0.20 | 1728.64 | 1716.58 | 1748.58 | |
28 | 2012.01.30 23:20 | close | 14 | 0.20 | 1729.52 | 1716.58 | 1748.58 | 2471.71 | 1044126.96 |
29 | 2012.02.01 01:00 | buy | 15 | 0.20 | 1737.14 | 1725.21 | 1757.21 | |
30 | 2012.02.01 03:55 | close | 15 | 0.20 | 1737.35 | 1725.21 | 1757.21 | 589.84 | 1044716.80 |
31 | 2012.02.03 01:00 | buy | 16 | 0.20 | 1759.00 | 1747.01 | 1779.01 | |
32 | 2012.02.03 02:35 | close | 16 | 0.20 | 1758.49 | 1747.01 | 1779.01 | -1432.47 | 1043284.33 |
33 | 2012.02.06 23:30 | buy | 17 | 0.20 | 1720.07 | 1708.03 | 1740.03 | |
34 | 2012.02.07 01:15 | close | 17 | 0.20 | 1720.97 | 1708.03 | 1740.03 | 1424.71 | 1044709.04 |
35 | 2012.02.08 01:00 | buy | 18 | 0.20 | 1744.90 | 1732.81 | 1764.81 | |
36 | 2012.02.08 02:30 | close | 18 | 0.20 | 1745.65 | 1732.81 | 1764.81 | 2106.57 | 1046815.61 |
37 | 2012.02.09 01:00 | buy | 19 | 0.20 | 1732.30 | 1720.25 | 1752.25 | |
38 | 2012.02.09 04:00 | close | 19 | 0.20 | 1729.43 | 1720.25 | 1752.25 | -8061.14 | 1038754.47 |
39 | 2012.02.13 22:35 | buy | 20 | 0.20 | 1723.10 | 1711.10 | 1743.10 | |
40 | 2012.02.14 02:15 | close | 20 | 0.20 | 1720.65 | 1711.10 | 1743.10 | -7984.63 | 1030769.83 |
41 | 2012.02.15 01:40 | buy | 21 | 0.20 | 1719.14 | 1707.07 | 1739.07 | |
42 | 2012.02.15 03:10 | close | 21 | 0.20 | 1722.06 | 1707.07 | 1739.07 | 8201.58 | 1038971.41 |
43 | 2012.02.17 01:35 | buy | 22 | 0.20 | 1727.37 | 1715.47 | 1747.47 | |
44 | 2012.02.17 02:45 | close | 22 | 0.20 | 1729.45 | 1715.47 | 1747.47 | 5842.22 | 1044813.63 |
45 | 2012.02.20 22:37 | buy | 23 | 0.20 | 1734.04 | 1721.96 | 1753.96 | |
46 | 2012.02.20 23:41 | close | 23 | 0.20 | 1734.76 | 1721.96 | 1753.96 | 2022.31 | 1046835.94 |
47 | 2012.02.21 01:10 | buy | 24 | 0.20 | 1732.53 | 1720.54 | 1752.54 | |
48 | 2012.02.21 01:35 | close | 24 | 0.20 | 1734.77 | 1720.54 | 1752.54 | 6291.62 | 1053127.56 |
49 | 2012.02.23 01:05 | buy | 25 | 0.20 | 1775.96 | 1764.03 | 1796.03 | |
50 | 2012.02.23 04:00 | close | 25 | 0.20 | 1774.94 | 1764.03 | 1796.03 | -2864.94 | 1050262.62 |
51 | 2012.02.23 22:00 | buy | 26 | 0.20 | 1778.64 | 1766.65 | 1798.65 | |
52 | 2012.02.24 01:00 | close | 26 | 0.20 | 1779.89 | 1766.65 | 1798.65 | 2407.78 | 1052670.40 |
53 | 2012.02.24 01:05 | buy | 27 | 0.20 | 1778.44 | 1766.54 | 1798.54 | |
54 | 2012.02.24 04:00 | close | 27 | 0.20 | 1777.35 | 1766.54 | 1798.54 | -3061.55 | 1049608.85 |
55 | 2012.02.27 22:25 | buy | 28 | 0.20 | 1766.93 | 1754.99 | 1786.99 | |
56 | 2012.02.28 01:15 | close | 28 | 0.20 | 1768.54 | 1754.99 | 1786.99 | 3418.93 | 1053027.78 |
57 | 2012.02.28 23:50 | buy | 29 | 0.20 | 1784.52 | 1772.52 | 1804.52 | |
58 | 2012.02.29 01:15 | close | 29 | 0.20 | 1787.25 | 1772.52 | 1804.52 | 6564.74 | 1059592.52 |
59 | 2012.02.29 22:20 | buy | 30 | 0.20 | 1708.97 | 1696.88 | 1728.88 | |
60 | 2012.02.29 22:33 | s/l | 30 | 0.20 | 1686.69 | 1696.88 | 1728.88 | -62579.17 | 997013.35 |
61 | 2012.02.29 22:35 | buy | 31 | 0.20 | 1693.11 | 1681.02 | 1713.02 | |
62 | 2012.03.01 01:10 | close | 31 | 0.20 | 1697.38 | 1681.02 | 1713.02 | 8683.89 | 1005697.24 |
63 | 2012.03.01 23:00 | buy | 32 | 0.20 | 1714.51 | 1702.59 | 1734.59 | |
64 | 2012.03.02 00:00 | close | 32 | 0.20 | 1717.65 | 1702.59 | 1734.59 | 7716.34 | 1013413.57 |
65 | 2012.03.06 01:25 | buy | 33 | 0.20 | 1705.01 | 1693.00 | 1725.00 | |
66 | 2012.03.06 02:10 | close | 33 | 0.20 | 1706.59 | 1693.00 | 1725.00 | 4437.84 | 1017851.41 |
67 | 2012.03.06 22:45 | sell | 34 | 0.20 | 1673.39 | 1685.43 | 1653.43 | |
68 | 2012.03.07 01:45 | close | 34 | 0.20 | 1674.04 | 1685.43 | 1653.43 | -1825.69 | 1016025.72 |
69 | 2012.03.07 22:15 | sell | 35 | 0.20 | 1685.67 | 1697.73 | 1665.73 | |
70 | 2012.03.08 01:20 | close | 35 | 0.20 | 1685.18 | 1697.73 | 1665.73 | 1376.33 | 1017402.05 |
71 | 2012.03.08 01:45 | sell | 36 | 0.20 | 1686.58 | 1698.48 | 1666.48 | |
72 | 2012.03.08 01:55 | close | 36 | 0.20 | 1684.41 | 1698.48 | 1666.48 | 6095.18 | 1023497.23 |
73 | 2012.03.13 01:05 | buy | 37 | 0.20 | 1698.50 | 1686.52 | 1718.52 | |
74 | 2012.03.13 03:00 | close | 37 | 0.20 | 1702.31 | 1686.52 | 1718.52 | 10701.68 | 1034198.91 |
75 | 2012.03.14 01:10 | sell | 38 | 0.20 | 1676.81 | 1688.72 | 1656.72 | |
76 | 2012.03.14 04:00 | close | 38 | 0.20 | 1676.94 | 1688.72 | 1656.72 | -365.15 | 1033833.76 |
77 | 2012.03.14 22:00 | sell | 39 | 0.20 | 1642.70 | 1654.79 | 1622.79 | |
78 | 2012.03.15 00:35 | close | 39 | 0.20 | 1642.77 | 1654.79 | 1622.79 | -196.61 | 1033637.15 |
79 | 2012.03.16 01:35 | sell | 40 | 0.20 | 1658.20 | 1670.20 | 1638.20 | |
80 | 2012.03.16 04:00 | close | 40 | 0.20 | 1661.30 | 1670.20 | 1638.20 | -8707.09 | 1024930.06 |
81 | 2012.03.19 22:30 | sell | 41 | 0.20 | 1664.17 | 1676.14 | 1644.14 | |
82 | 2012.03.20 01:00 | close | 41 | 0.20 | 1662.27 | 1676.14 | 1644.14 | 5336.61 | 1030266.67 |
83 | 2012.03.20 22:15 | sell | 42 | 0.20 | 1649.85 | 1661.81 | 1629.81 | |
84 | 2012.03.21 00:55 | close | 42 | 0.20 | 1648.37 | 1661.81 | 1629.81 | 4156.94 | 1034423.61 |
85 | 2012.03.22 22:30 | sell | 43 | 0.20 | 1644.08 | 1655.98 | 1623.98 | |
86 | 2012.03.23 01:00 | close | 43 | 0.20 | 1644.77 | 1655.98 | 1623.98 | -1938.03 | 1032485.58 |
87 | 2012.03.23 01:50 | sell | 44 | 0.20 | 1645.32 | 1657.29 | 1625.29 | |
88 | 2012.03.23 04:00 | close | 44 | 0.20 | 1647.65 | 1657.29 | 1625.29 | -6544.36 | 1025941.22 |
89 | 2012.03.26 22:00 | sell | 45 | 0.20 | 1688.92 | 1700.85 | 1668.85 | |
90 | 2012.03.26 23:50 | close | 45 | 0.20 | 1691.41 | 1700.85 | 1668.85 | -6993.76 | 1018947.46 |
91 | 2012.03.26 23:50 | buy | 46 | 0.20 | 1691.32 | 1679.37 | 1711.37 | |
92 | 2012.03.27 03:40 | close | 46 | 0.20 | 1689.63 | 1679.37 | 1711.37 | -5849.94 | 1013097.52 |
93 | 2012.03.27 22:25 | buy | 47 | 0.20 | 1681.74 | 1669.84 | 1701.84 | |
94 | 2012.03.28 02:35 | close | 47 | 0.20 | 1681.90 | 1669.84 | 1701.84 | -653.77 | 1012443.75 |
95 | 2012.03.28 22:00 | sell | 48 | 0.20 | 1659.81 | 1671.85 | 1639.85 | |
96 | 2012.03.29 01:55 | close | 48 | 0.20 | 1662.19 | 1671.85 | 1639.85 | -6684.80 | 1005758.95 |
97 | 2012.03.29 22:20 | sell | 49 | 0.20 | 1659.03 | 1671.09 | 1639.09 | |
98 | 2012.03.30 01:50 | close | 49 | 0.20 | 1660.85 | 1671.09 | 1639.09 | -5111.91 | 1000647.04 |
99 | 2012.04.03 22:50 | sell | 50 | 0.20 | 1645.56 | 1657.57 | 1625.57 | |
100 | 2012.04.04 04:00 | close | 50 | 0.20 | 1647.10 | 1657.57 | 1625.57 | -4325.46 | 996321.58 |
101 | 2012.04.04 23:30 | sell | 51 | 0.20 | 1620.74 | 1632.65 | 1600.65 | |
102 | 2012.04.05 03:10 | close | 51 | 0.20 | 1622.27 | 1632.65 | 1600.65 | -4297.37 | 992024.21 |
103 | 2012.04.05 22:10 | sell | 52 | 0.20 | 1630.37 | 1642.45 | 1610.45 | |
104 | 2012.04.09 01:01 | s/l | 52 | 0.20 | 1643.07 | 1642.45 | 1610.45 | -35671.00 | 956353.21 |
105 | 2012.04.10 01:30 | sell | 53 | 0.20 | 1641.78 | 1653.86 | 1621.86 | |
106 | 2012.04.10 04:00 | close | 53 | 0.20 | 1647.09 | 1653.86 | 1621.86 | -14914.41 | 941438.80 |
107 | 2012.04.10 22:20 | sell | 54 | 0.20 | 1662.14 | 1674.05 | 1642.05 | |
108 | 2012.04.10 23:00 | close | 54 | 0.20 | 1658.83 | 1674.05 | 1642.05 | 9296.73 | 950735.53 |
109 | 2012.04.11 23:45 | sell | 55 | 0.20 | 1659.06 | 1671.00 | 1639.00 | |
110 | 2012.04.12 02:05 | close | 55 | 0.20 | 1658.47 | 1671.00 | 1639.00 | 1657.12 | 952392.65 |
111 | 2012.04.18 01:55 | sell | 56 | 0.20 | 1650.21 | 1662.13 | 1630.13 | |
112 | 2012.04.18 03:15 | close | 56 | 0.20 | 1649.95 | 1662.13 | 1630.13 | 730.26 | 953122.91 |
113 | 2012.04.18 22:00 | sell | 57 | 0.20 | 1641.08 | 1653.01 | 1621.01 | |
114 | 2012.04.18 22:35 | close | 57 | 0.20 | 1638.83 | 1653.01 | 1621.01 | 6319.53 | 959442.44 |
115 | 2012.04.18 23:30 | sell | 58 | 0.20 | 1640.56 | 1652.51 | 1620.51 | |
116 | 2012.04.19 02:00 | close | 58 | 0.20 | 1641.46 | 1652.51 | 1620.51 | -2527.81 | 956914.63 |
117 | 2012.04.19 22:00 | sell | 59 | 0.20 | 1641.09 | 1653.07 | 1621.07 | |
118 | 2012.04.20 01:30 | close | 59 | 0.20 | 1641.90 | 1653.07 | 1621.07 | -2275.03 | 954639.60 |
119 | 2012.04.23 22:20 | sell | 60 | 0.20 | 1638.29 | 1650.29 | 1618.29 | |
120 | 2012.04.23 23:55 | close | 60 | 0.20 | 1638.32 | 1650.29 | 1618.29 | -84.26 | 954555.34 |
121 | 2012.04.26 22:05 | buy | 61 | 0.20 | 1657.10 | 1647.09 | 1662.09 | |
122 | 2012.04.27 03:45 | close | 61 | 0.20 | 1657.63 | 1647.09 | 1662.09 | 385.42 | 954940.76 |
123 | 2012.05.02 01:10 | sell | 62 | 0.20 | 1663.07 | 1673.02 | 1658.02 | |
124 | 2012.05.02 01:35 | close | 62 | 0.20 | 1661.58 | 1673.02 | 1658.02 | 4184.90 | 959125.66 |
125 | 2012.05.03 22:45 | sell | 63 | 0.20 | 1636.80 | 1646.88 | 1631.88 | |
126 | 2012.05.04 01:55 | close | 63 | 0.20 | 1635.17 | 1646.88 | 1631.88 | 4578.12 | 963703.78 |
127 | 2012.05.07 22:55 | sell | 64 | 0.20 | 1638.48 | 1648.38 | 1633.38 | |
128 | 2012.05.08 02:35 | close | 64 | 0.20 | 1637.65 | 1648.38 | 1633.38 | 2331.19 | 966034.97 |
129 | 2012.05.08 22:00 | sell | 65 | 0.20 | 1607.36 | 1617.45 | 1602.45 | |
130 | 2012.05.08 23:25 | close | 65 | 0.20 | 1605.04 | 1617.45 | 1602.45 | 6516.09 | 972551.06 |
131 | 2012.05.10 22:15 | buy | 66 | 0.20 | 1594.90 | 1584.93 | 1599.93 | |
132 | 2012.05.11 04:44 | s/l | 66 | 0.20 | 1584.96 | 1584.93 | 1599.93 | -29021.25 | 943529.80 |
133 | 2012.05.15 01:50 | sell | 67 | 0.20 | 1558.89 | 1570.89 | 1538.89 | |
134 | 2012.05.15 03:00 | close | 67 | 0.20 | 1558.37 | 1570.89 | 1538.89 | 1460.50 | 944990.30 |
135 | 2012.05.17 01:55 | sell | 68 | 0.20 | 1540.19 | 1552.23 | 1520.23 | |
136 | 2012.05.17 04:00 | close | 68 | 0.20 | 1546.63 | 1552.23 | 1520.23 | -18087.77 | 926902.53 |
137 | 2012.05.21 22:55 | sell | 69 | 0.20 | 1592.79 | 1604.74 | 1572.74 | |
138 | 2012.05.22 03:10 | close | 69 | 0.20 | 1593.57 | 1604.74 | 1572.74 | -2190.75 | 924711.78 |
139 | 2012.05.23 22:00 | sell | 70 | 0.20 | 1561.23 | 1573.25 | 1541.25 | |
140 | 2012.05.24 02:20 | close | 70 | 0.20 | 1561.67 | 1573.25 | 1541.25 | -1235.81 | 923475.97 |
141 | 2012.05.24 22:30 | sell | 71 | 0.20 | 1559.37 | 1571.35 | 1539.35 | |
142 | 2012.05.25 01:05 | close | 71 | 0.20 | 1558.24 | 1571.35 | 1539.35 | 3173.79 | 926649.76 |
143 | 2012.05.29 23:10 | sell | 72 | 0.20 | 1557.35 | 1569.29 | 1537.29 | |
144 | 2012.05.30 01:00 | close | 72 | 0.20 | 1554.78 | 1569.29 | 1537.29 | 7218.26 | 933868.02 |
145 | 2012.06.04 22:30 | sell | 73 | 0.20 | 1619.66 | 1631.68 | 1599.68 | |
146 | 2012.06.04 23:20 | close | 73 | 0.20 | 1618.18 | 1631.68 | 1599.68 | 4156.82 | 938024.84 |
147 | 2012.06.05 22:25 | sell | 74 | 0.20 | 1618.67 | 1630.57 | 1598.57 | |
148 | 2012.06.05 23:45 | close | 74 | 0.20 | 1617.57 | 1630.57 | 1598.57 | 3089.53 | 941114.37 |
149 | 2012.06.06 01:55 | sell | 75 | 0.20 | 1618.45 | 1630.45 | 1598.45 | |
150 | 2012.06.06 02:40 | close | 75 | 0.20 | 1615.73 | 1630.45 | 1598.45 | 7639.56 | 948753.93 |
151 | 2012.06.07 01:05 | sell | 76 | 0.20 | 1621.80 | 1633.75 | 1601.75 | |
152 | 2012.06.07 04:00 | close | 76 | 0.20 | 1623.66 | 1633.75 | 1601.75 | -5224.11 | 943529.82 |
153 | 2012.06.07 22:50 | sell | 77 | 0.20 | 1591.69 | 1603.72 | 1571.72 | |
154 | 2012.06.07 23:55 | close | 77 | 0.20 | 1589.68 | 1603.72 | 1571.72 | 5645.41 | 949175.23 |
155 | 2012.06.11 22:30 | sell | 78 | 0.20 | 1599.60 | 1611.64 | 1579.64 | |
156 | 2012.06.11 23:50 | close | 78 | 0.20 | 1597.27 | 1611.64 | 1579.64 | 6544.18 | 955719.41 |
157 | 2012.06.12 22:30 | sell | 79 | 0.20 | 1609.69 | 1621.59 | 1589.59 | |
158 | 2012.06.12 23:45 | close | 79 | 0.20 | 1610.13 | 1621.59 | 1589.59 | -1235.83 | 954483.58 |
159 | 2012.06.14 22:10 | sell | 80 | 0.20 | 1625.61 | 1637.65 | 1605.65 | |
160 | 2012.06.14 23:55 | close | 80 | 0.20 | 1623.52 | 1637.65 | 1605.65 | 5870.18 | 960353.76 |
161 | 2012.06.18 23:10 | sell | 81 | 0.20 | 1628.63 | 1640.55 | 1608.55 | |
162 | 2012.06.19 03:10 | close | 81 | 0.20 | 1626.27 | 1640.55 | 1608.55 | 6628.53 | 966982.29 |
163 | 2012.06.20 23:25 | sell | 82 | 0.20 | 1607.56 | 1619.65 | 1587.65 | |
164 | 2012.06.21 02:10 | close | 82 | 0.20 | 1605.50 | 1619.65 | 1587.65 | 5785.92 | 972768.21 |
165 | 2012.06.25 23:05 | sell | 83 | 0.20 | 1584.44 | 1596.49 | 1564.49 | |
166 | 2012.06.26 01:00 | close | 83 | 0.20 | 1587.09 | 1596.49 | 1564.49 | -7443.06 | 965325.15 |
167 | 2012.06.26 23:05 | sell | 84 | 0.20 | 1573.34 | 1585.37 | 1553.37 | |
168 | 2012.06.27 01:20 | close | 84 | 0.20 | 1571.56 | 1585.37 | 1553.37 | 4999.49 | 970324.64 |
169 | 2012.06.27 22:45 | sell | 85 | 0.20 | 1575.90 | 1587.84 | 1555.84 | |
170 | 2012.06.27 23:30 | close | 85 | 0.20 | 1574.86 | 1587.84 | 1555.84 | 2921.05 | 973245.69 |
171 | 2012.06.28 22:10 | sell | 86 | 0.20 | 1553.79 | 1565.85 | 1533.85 | |
172 | 2012.06.28 23:50 | close | 86 | 0.20 | 1554.00 | 1565.85 | 1533.85 | -589.83 | 972655.86 |
173 | 2012.07.03 01:35 | sell | 87 | 0.20 | 1597.42 | 1609.40 | 1577.40 | |
174 | 2012.07.03 01:55 | close | 87 | 0.20 | 1596.99 | 1609.40 | 1577.40 | 1207.74 | 973863.60 |
175 | 2012.07.03 22:45 | buy | 88 | 0.20 | 1617.73 | 1605.67 | 1637.67 | |
176 | 2012.07.04 01:30 | close | 88 | 0.20 | 1617.35 | 1605.67 | 1637.67 | -2170.48 | 971693.12 |
177 | 2012.07.04 01:45 | sell | 89 | 0.20 | 1618.26 | 1630.25 | 1598.25 | |
178 | 2012.07.04 03:15 | close | 89 | 0.20 | 1618.38 | 1630.25 | 1598.25 | -337.05 | 971356.07 |
179 | 2012.07.06 01:50 | sell | 90 | 0.20 | 1605.94 | 1617.85 | 1585.85 | |
180 | 2012.07.06 03:45 | close | 90 | 0.20 | 1606.38 | 1617.85 | 1585.85 | -1235.84 | 970120.23 |
181 | 2012.07.11 01:50 | sell | 91 | 0.20 | 1569.48 | 1581.46 | 1549.46 | |
182 | 2012.07.11 04:00 | close | 91 | 0.20 | 1572.39 | 1581.46 | 1549.46 | -8173.38 | 961946.85 |
183 | 2012.07.11 22:45 | sell | 92 | 0.20 | 1575.01 | 1587.04 | 1555.04 | |
184 | 2012.07.12 03:05 | close | 92 | 0.20 | 1576.18 | 1587.04 | 1555.04 | -3286.20 | 958660.65 |
185 | 2012.07.12 22:10 | sell | 93 | 0.20 | 1571.93 | 1583.93 | 1551.93 | |
186 | 2012.07.12 23:35 | close | 93 | 0.20 | 1572.30 | 1583.93 | 1551.93 | -1039.23 | 957621.42 |
187 | 2012.07.17 01:45 | sell | 94 | 0.20 | 1589.91 | 1601.95 | 1569.95 | |
188 | 2012.07.17 04:00 | close | 94 | 0.20 | 1592.99 | 1601.95 | 1569.95 | -8650.86 | 948970.56 |
189 | 2012.07.18 22:45 | sell | 95 | 0.20 | 1577.10 | 1589.05 | 1557.05 | |
190 | 2012.07.18 23:25 | close | 95 | 0.20 | 1574.55 | 1589.05 | 1557.05 | 7162.24 | 956132.80 |
191 | 2012.07.19 23:20 | sell | 96 | 0.20 | 1582.15 | 1594.07 | 1562.07 | |
192 | 2012.07.20 00:00 | close | 96 | 0.20 | 1581.24 | 1594.07 | 1562.07 | 2555.94 | 958688.74 |
193 | 2012.07.20 01:40 | sell | 97 | 0.20 | 1582.66 | 1594.61 | 1562.61 | |
194 | 2012.07.20 03:10 | close | 97 | 0.20 | 1582.29 | 1594.61 | 1562.61 | 1039.23 | 959727.97 |
195 | 2012.07.23 22:45 | sell | 98 | 0.20 | 1577.37 | 1589.46 | 1557.46 | |
196 | 2012.07.24 00:00 | close | 98 | 0.20 | 1576.80 | 1589.46 | 1557.46 | 1600.97 | 961328.94 |
197 | 2012.07.24 22:00 | sell | 99 | 0.20 | 1578.40 | 1590.50 | 1558.50 | |
198 | 2012.07.25 02:20 | close | 99 | 0.20 | 1580.75 | 1590.50 | 1558.50 | -6600.45 | 954728.49 |
199 | 2012.07.25 22:30 | buy | 100 | 0.20 | 1604.04 | 1591.98 | 1623.98 | |
200 | 2012.07.26 04:00 | close | 100 | 0.20 | 1602.93 | 1591.98 | 1623.98 | -6427.18 | 948301.31 |
201 | 2012.07.26 22:45 | buy | 101 | 0.20 | 1615.77 | 1603.72 | 1635.72 | |
202 | 2012.07.27 03:35 | close | 101 | 0.20 | 1615.17 | 1603.72 | 1635.72 | -2788.39 | 945512.92 |
203 | 2012.07.31 01:15 | buy | 102 | 0.20 | 1621.76 | 1611.77 | 1626.77 | |
204 | 2012.07.31 04:05 | close | 102 | 0.20 | 1623.08 | 1611.77 | 1626.77 | 3707.46 | 949220.38 |
205 | 2012.08.02 23:20 | sell | 103 | 0.20 | 1590.36 | 1600.26 | 1585.26 | |
206 | 2012.08.03 01:00 | close | 103 | 0.20 | 1589.26 | 1600.26 | 1585.26 | 3089.55 | 952309.93 |
207 | 2012.08.06 22:55 | buy | 104 | 0.20 | 1611.08 | 1601.01 | 1616.01 | |
208 | 2012.08.07 02:40 | close | 104 | 0.20 | 1611.80 | 1601.01 | 1616.01 | 919.08 | 953229.01 |
209 | 2012.08.08 22:55 | buy | 105 | 0.20 | 1612.51 | 1602.44 | 1617.44 | |
210 | 2012.08.09 02:10 | close | 105 | 0.20 | 1613.40 | 1602.44 | 1617.44 | -809.79 | 952419.22 |
211 | 2012.08.15 23:25 | buy | 106 | 0.20 | 1603.61 | 1593.69 | 1608.69 | |
212 | 2012.08.16 03:05 | close | 106 | 0.20 | 1604.46 | 1593.69 | 1608.69 | -922.14 | 951497.08 |
213 | 2012.08.16 22:45 | buy | 107 | 0.20 | 1614.79 | 1604.79 | 1619.79 | |
214 | 2012.08.17 03:05 | close | 107 | 0.20 | 1615.88 | 1604.79 | 1619.79 | 1958.29 | 953455.37 |
215 | 2012.08.20 23:35 | buy | 108 | 0.20 | 1620.69 | 1610.60 | 1625.60 | |
216 | 2012.08.21 04:05 | close | 108 | 0.20 | 1620.77 | 1610.60 | 1625.60 | -878.48 | 952576.88 |
217 | 2012.08.21 22:05 | buy | 109 | 0.20 | 1637.14 | 1627.18 | 1642.18 | |
218 | 2012.08.22 03:20 | close | 109 | 0.20 | 1637.79 | 1627.18 | 1642.18 | 722.47 | 953299.35 |
219 | 2012.09.04 01:40 | buy | 110 | 0.20 | 1690.71 | 1680.69 | 1695.69 | |
220 | 2012.09.04 03:30 | close | 110 | 0.20 | 1693.37 | 1680.69 | 1695.69 | 7471.09 | 960770.44 |
221 | 2012.09.06 22:15 | buy | 111 | 0.20 | 1701.22 | 1691.21 | 1706.21 | |
222 | 2012.09.07 06:01 | s/l | 111 | 0.20 | 1691.14 | 1691.21 | 1706.21 | -29414.66 | 931355.78 |
223 | 2012.09.17 22:20 | buy | 112 | 0.20 | 1758.68 | 1746.63 | 1778.63 | |
224 | 2012.09.17 23:30 | close | 112 | 0.20 | 1760.03 | 1746.63 | 1778.63 | 3791.72 | 935147.50 |
225 | 2012.09.19 23:20 | buy | 113 | 0.20 | 1770.04 | 1758.02 | 1790.02 | |
226 | 2012.09.20 01:55 | close | 113 | 0.20 | 1771.02 | 1758.02 | 1790.02 | -557.01 | 934590.49 |
227 | 2012.09.24 23:40 | buy | 114 | 0.20 | 1763.53 | 1751.52 | 1783.52 | |
228 | 2012.09.25 01:25 | close | 114 | 0.20 | 1765.47 | 1751.52 | 1783.52 | 4345.67 | 938936.16 |
229 | 2012.09.25 22:05 | buy | 115 | 0.20 | 1759.81 | 1747.85 | 1779.85 | |
230 | 2012.09.26 01:40 | close | 115 | 0.20 | 1761.68 | 1747.85 | 1779.85 | 4149.06 | 943085.21 |
231 | 2012.10.01 22:10 | buy | 116 | 0.20 | 1776.87 | 1764.83 | 1796.83 | |
232 | 2012.10.01 23:15 | close | 116 | 0.20 | 1777.03 | 1764.83 | 1796.83 | 449.39 | 943534.60 |
233 | 2012.10.03 01:05 | buy | 117 | 0.20 | 1773.70 | 1761.64 | 1793.64 | |
234 | 2012.10.03 03:55 | close | 117 | 0.20 | 1773.75 | 1761.64 | 1793.64 | 140.43 | 943675.03 |
235 | 2012.10.04 22:55 | buy | 118 | 0.20 | 1789.86 | 1779.96 | 1794.96 | |
236 | 2012.10.05 02:55 | close | 118 | 0.20 | 1791.83 | 1779.96 | 1794.96 | 4429.93 | 948104.96 |
237 | 2012.10.10 01:05 | sell | 119 | 0.20 | 1765.17 | 1775.10 | 1760.10 | |
238 | 2012.10.10 02:50 | close | 119 | 0.20 | 1763.08 | 1775.10 | 1760.10 | 5870.14 | 953975.10 |
239 | 2012.10.19 01:55 | sell | 120 | 0.20 | 1742.74 | 1752.75 | 1737.75 | |
240 | 2012.10.19 03:00 | close | 120 | 0.20 | 1742.21 | 1752.75 | 1737.75 | 1488.60 | 955463.70 |
241 | 2012.10.24 01:05 | sell | 121 | 0.20 | 1707.72 | 1717.75 | 1702.75 | |
242 | 2012.10.24 05:40 | close | 121 | 0.20 | 1711.93 | 1717.75 | 1702.75 | -11824.54 | 943639.16 |
243 | 2012.10.25 01:20 | sell | 122 | 0.20 | 1703.43 | 1713.48 | 1698.48 | |
244 | 2012.10.25 06:30 | close | 122 | 0.20 | 1706.62 | 1713.48 | 1698.48 | -8959.69 | 934679.47 |
245 | 2012.11.02 01:35 | sell | 123 | 0.20 | 1716.52 | 1726.45 | 1711.45 | |
246 | 2012.11.02 03:05 | close | 123 | 0.20 | 1715.28 | 1726.45 | 1711.45 | 3482.76 | 938162.23 |
247 | 2012.11.07 01:35 | buy | 124 | 0.20 | 1713.28 | 1703.32 | 1718.32 | |
248 | 2012.11.07 04:05 | close | 124 | 0.20 | 1711.35 | 1703.32 | 1718.32 | -5420.75 | 932741.48 |
249 | 2012.11.08 23:45 | buy | 125 | 0.20 | 1731.33 | 1721.26 | 1736.26 | |
250 | 2012.11.09 02:05 | close | 125 | 0.20 | 1733.43 | 1721.26 | 1736.26 | 4795.06 | 937536.54 |
251 | 2012.11.14 01:40 | sell | 126 | 0.20 | 1725.98 | 1736.06 | 1721.06 | |
252 | 2012.11.14 06:10 | close | 126 | 0.20 | 1727.63 | 1736.06 | 1721.06 | -4634.32 | 932902.22 |
253 | 2012.11.15 23:45 | sell | 127 | 0.20 | 1715.97 | 1725.99 | 1710.99 | |
254 | 2012.11.16 03:25 | close | 127 | 0.20 | 1714.43 | 1725.99 | 1710.99 | 4325.37 | 937227.59 |
255 | 2012.11.19 22:00 | buy | 128 | 0.20 | 1731.89 | 1721.79 | 1736.79 | |
256 | 2012.11.20 03:05 | close | 128 | 0.20 | 1733.37 | 1721.79 | 1736.79 | 3053.68 | 940281.26 |
257 | 2012.11.20 22:55 | sell | 129 | 0.20 | 1727.96 | 1737.95 | 1722.95 | |
258 | 2012.11.21 00:00 | close | 129 | 0.20 | 1726.98 | 1737.95 | 1722.95 | 2752.51 | 943033.77 |
259 | 2012.11.29 01:50 | sell | 130 | 0.20 | 1721.05 | 1730.95 | 1715.95 | |
260 | 2012.11.29 05:20 | close | 130 | 0.20 | 1720.91 | 1730.95 | 1715.95 | 393.22 | 943426.99 |
261 | 2012.11.29 22:25 | buy | 131 | 0.20 | 1726.27 | 1716.30 | 1731.30 | |
262 | 2012.11.30 03:35 | close | 131 | 0.20 | 1726.22 | 1716.30 | 1731.30 | -1243.60 | 942183.39 |
263 | 2012.12.04 22:55 | sell | 132 | 0.20 | 1697.20 | 1707.25 | 1692.25 | |
264 | 2012.12.05 01:05 | close | 132 | 0.20 | 1696.75 | 1707.25 | 1692.25 | 1263.91 | 943447.30 |
265 | 2012.12.11 01:45 | buy | 133 | 0.20 | 1711.46 | 1701.42 | 1716.42 | |
266 | 2012.12.11 04:25 | close | 133 | 0.20 | 1710.00 | 1701.42 | 1716.42 | -4100.67 | 939346.63 |
267 | 2012.12.11 22:25 | sell | 134 | 0.20 | 1709.55 | 1719.45 | 1704.45 | |
268 | 2012.12.12 01:40 | close | 134 | 0.20 | 1709.40 | 1719.45 | 1704.45 | 421.30 | 939767.93 |
269 | 2012.12.13 22:40 | sell | 135 | 0.20 | 1697.46 | 1707.50 | 1692.50 | |
270 | 2012.12.14 02:20 | close | 135 | 0.20 | 1695.81 | 1707.50 | 1692.50 | 4634.32 | 944402.25 |
271 | 2012.12.18 23:00 | sell | 136 | 0.20 | 1672.98 | 1682.95 | 1667.95 | |
272 | 2012.12.19 03:10 | close | 136 | 0.20 | 1674.08 | 1682.95 | 1667.95 | -3089.55 | 941312.70 |
273 | 2013.01.07 22:10 | sell | 137 | 0.20 | 1647.72 | 1659.65 | 1627.65 | |
274 | 2013.01.07 23:00 | close | 137 | 0.20 | 1646.91 | 1659.65 | 1627.65 | 2275.06 | 943587.76 |
275 | 2013.01.08 01:50 | sell | 138 | 0.20 | 1649.21 | 1661.29 | 1629.29 | |
276 | 2013.01.08 03:25 | close | 138 | 0.20 | 1648.84 | 1661.29 | 1629.29 | 1039.23 | 944626.99 |
277 | 2013.01.09 01:05 | sell | 139 | 0.20 | 1659.90 | 1671.85 | 1639.85 | |
278 | 2013.01.09 02:35 | close | 139 | 0.20 | 1658.60 | 1671.85 | 1639.85 | 3651.34 | 948278.33 |
279 | 2013.01.09 22:50 | sell | 140 | 0.20 | 1658.05 | 1669.95 | 1637.95 | |
280 | 2013.01.10 01:35 | close | 140 | 0.20 | 1657.22 | 1669.95 | 1637.95 | 2331.24 | 950609.57 |
281 | 2013.01.10 23:50 | sell | 141 | 0.20 | 1675.03 | 1686.96 | 1654.96 | |
282 | 2013.01.11 01:55 | close | 141 | 0.20 | 1674.36 | 1686.96 | 1654.96 | 1881.84 | 952491.41 |
283 | 2013.01.14 22:25 | sell | 142 | 0.20 | 1668.27 | 1680.35 | 1648.35 | |
284 | 2013.01.14 23:15 | close | 142 | 0.20 | 1667.06 | 1680.35 | 1648.35 | 3398.55 | 955889.96 |
285 | 2013.01.15 23:00 | buy | 143 | 0.20 | 1678.92 | 1669.01 | 1684.01 | |
286 | 2013.01.16 02:00 | close | 143 | 0.20 | 1680.87 | 1669.01 | 1684.01 | 4373.83 | 960263.79 |
287 | 2013.01.17 22:50 | buy | 144 | 0.20 | 1687.44 | 1677.35 | 1692.35 | |
288 | 2013.01.18 02:05 | close | 144 | 0.20 | 1688.41 | 1677.35 | 1692.35 | 1621.29 | 961885.08 |
289 | 2013.01.22 22:15 | buy | 145 | 0.20 | 1692.88 | 1682.96 | 1697.96 | |
290 | 2013.01.23 02:05 | close | 145 | 0.20 | 1693.85 | 1682.96 | 1697.96 | 1621.29 | 963506.36 |
291 | 2013.01.29 01:50 | sell | 146 | 0.20 | 1656.16 | 1666.20 | 1651.20 | |
292 | 2013.01.29 07:20 | close | 146 | 0.20 | 1658.95 | 1666.20 | 1651.20 | -7836.33 | 955670.03 |
293 | 2013.01.30 22:05 | buy | 147 | 0.20 | 1674.77 | 1664.69 | 1679.69 | |
294 | 2013.01.31 02:05 | close | 147 | 0.20 | 1677.39 | 1664.69 | 1679.69 | 4049.33 | 959719.37 |
295 | 2013.01.31 22:35 | sell | 148 | 0.20 | 1663.49 | 1673.53 | 1658.53 | |
296 | 2013.02.01 01:50 | close | 148 | 0.20 | 1662.52 | 1673.53 | 1658.53 | 2724.46 | 962443.83 |
297 | 2013.02.06 01:40 | sell | 149 | 0.20 | 1673.51 | 1683.45 | 1668.45 | |
298 | 2013.02.06 03:20 | close | 149 | 0.20 | 1672.34 | 1683.45 | 1668.45 | 3286.20 | 965730.03 |
299 | 2013.02.08 01:25 | sell | 150 | 0.20 | 1672.64 | 1682.56 | 1667.56 | |
300 | 2013.02.08 02:00 | close | 150 | 0.20 | 1671.24 | 1682.56 | 1667.56 | 3932.21 | 969662.24 |
301 | 2013.02.11 22:30 | sell | 151 | 0.20 | 1650.34 | 1660.35 | 1645.35 | |
302 | 2013.02.11 23:35 | close | 151 | 0.20 | 1648.89 | 1660.35 | 1645.35 | 4072.64 | 973734.88 |
303 | 2013.02.14 01:40 | sell | 152 | 0.20 | 1643.59 | 1653.57 | 1638.57 | |
304 | 2013.02.14 08:00 | close | 152 | 0.20 | 1645.78 | 1653.57 | 1638.57 | -6151.10 | 967583.78 |
305 | 2013.02.19 01:10 | sell | 153 | 0.20 | 1610.76 | 1620.75 | 1605.75 | |
306 | 2013.02.19 06:35 | close | 153 | 0.20 | 1614.01 | 1620.75 | 1605.75 | -9128.34 | 958455.44 |
307 | 2013.02.21 01:05 | sell | 154 | 0.20 | 1567.71 | 1577.65 | 1562.65 | |
308 | 2013.02.21 03:10 | close | 154 | 0.20 | 1566.32 | 1577.65 | 1562.65 | 3904.12 | 962359.56 |
309 | 2013.02.27 22:20 | sell | 155 | 0.20 | 1595.98 | 1607.91 | 1575.91 | |
310 | 2013.02.28 02:35 | close | 155 | 0.20 | 1596.49 | 1607.91 | 1575.91 | -1432.45 | 960927.11 |
311 | 2013.02.28 22:05 | sell | 156 | 0.20 | 1578.29 | 1590.35 | 1558.35 | |
312 | 2013.03.01 01:00 | close | 156 | 0.20 | 1579.93 | 1590.35 | 1558.35 | -4606.30 | 956320.81 |
313 | 2013.03.01 01:10 | sell | 157 | 0.20 | 1581.41 | 1593.45 | 1561.45 | |
314 | 2013.03.01 02:25 | close | 157 | 0.20 | 1579.53 | 1593.45 | 1561.45 | 5280.39 | 961601.20 |
315 | 2013.03.05 01:10 | sell | 158 | 0.20 | 1574.60 | 1586.60 | 1554.60 | |
316 | 2013.03.05 04:00 | close | 158 | 0.20 | 1577.40 | 1586.60 | 1554.60 | -7864.42 | 953736.78 |
317 | 2013.03.06 01:40 | sell | 159 | 0.20 | 1576.23 | 1588.15 | 1556.15 | |
318 | 2013.03.06 04:00 | close | 159 | 0.20 | 1578.63 | 1588.15 | 1556.15 | -6740.93 | 946995.85 |
319 | 2013.03.06 22:05 | sell | 160 | 0.20 | 1581.79 | 1593.72 | 1561.72 | |
320 | 2013.03.07 01:40 | close | 160 | 0.20 | 1583.25 | 1593.72 | 1561.72 | -4100.73 | 942895.12 |
321 | 2013.03.07 22:20 | sell | 161 | 0.20 | 1577.40 | 1589.35 | 1557.35 | |
322 | 2013.03.08 03:20 | close | 161 | 0.20 | 1578.71 | 1589.35 | 1557.35 | -3679.42 | 939215.70 |
323 | 2013.03.11 22:00 | sell | 162 | 0.20 | 1581.20 | 1593.14 | 1561.14 | |
324 | 2013.03.12 02:05 | close | 162 | 0.20 | 1581.39 | 1593.14 | 1561.14 | -533.65 | 938682.05 |
325 | 2013.03.14 01:25 | sell | 163 | 0.20 | 1589.45 | 1599.40 | 1584.40 | |
326 | 2013.03.14 02:00 | close | 163 | 0.20 | 1588.25 | 1599.40 | 1584.40 | 3370.42 | 942052.47 |
327 | 2013.03.14 22:00 | buy | 164 | 0.20 | 1588.49 | 1578.49 | 1593.49 | |
328 | 2013.03.15 00:35 | close | 164 | 0.20 | 1590.64 | 1578.49 | 1593.49 | 4935.49 | 946987.95 |
329 | 2013.03.15 01:25 | buy | 165 | 0.20 | 1590.01 | 1580.01 | 1595.01 | |
330 | 2013.03.15 03:05 | close | 165 | 0.20 | 1591.45 | 1580.01 | 1595.01 | 4044.50 | 951032.45 |
331 | 2013.03.21 01:55 | sell | 166 | 0.20 | 1607.09 | 1617.10 | 1602.10 | |
332 | 2013.03.21 02:05 | close | 166 | 0.20 | 1605.97 | 1617.10 | 1602.10 | 3145.72 | 954178.17 |
333 | 2013.03.21 22:10 | buy | 167 | 0.20 | 1614.27 | 1604.26 | 1619.26 | |
334 | 2013.03.21 22:50 | close | 167 | 0.20 | 1615.30 | 1604.26 | 1619.26 | 2892.94 | 957071.11 |
335 | 2013.03.26 22:35 | sell | 168 | 0.20 | 1600.72 | 1610.68 | 1595.68 | |
336 | 2013.03.27 00:10 | close | 168 | 0.20 | 1599.16 | 1610.68 | 1595.68 | 4381.54 | 961452.65 |
337 | 2013.03.27 01:25 | sell | 169 | 0.20 | 1600.75 | 1610.74 | 1595.74 | |
338 | 2013.03.27 03:20 | close | 169 | 0.20 | 1599.66 | 1610.74 | 1595.74 | 3061.46 | 964514.11 |
339 | 2013.03.27 22:20 | buy | 170 | 0.20 | 1605.27 | 1595.22 | 1610.22 | |
340 | 2013.03.28 00:05 | close | 170 | 0.20 | 1605.78 | 1595.22 | 1610.22 | -1877.09 | 962637.02 |
341 | 2013.04.01 22:15 | buy | 171 | 0.20 | 1598.37 | 1588.39 | 1603.39 | |
342 | 2013.04.02 01:50 | close | 171 | 0.20 | 1600.11 | 1588.39 | 1603.39 | 3783.93 | 966420.95 |
343 | 2013.04.03 22:55 | sell | 172 | 0.20 | 1559.72 | 1569.64 | 1554.64 | |
344 | 2013.04.04 02:50 | close | 172 | 0.20 | 1556.74 | 1569.64 | 1554.64 | 8369.87 | 974790.82 |
345 | 2013.04.08 22:55 | sell | 173 | 0.20 | 1573.89 | 1583.82 | 1568.82 | |
346 | 2013.04.09 02:50 | close | 173 | 0.20 | 1572.03 | 1583.82 | 1568.82 | 5224.14 | 980014.96 |
347 | 2013.04.09 22:50 | buy | 174 | 0.20 | 1584.13 | 1574.22 | 1589.22 | |
348 | 2013.04.10 03:45 | close | 174 | 0.20 | 1586.67 | 1574.22 | 1589.22 | 6030.88 | 986045.84 |
349 | 2013.04.11 22:20 | buy | 175 | 0.20 | 1561.42 | 1551.49 | 1566.49 | |
350 | 2013.04.12 02:25 | close | 175 | 0.20 | 1562.20 | 1551.49 | 1566.49 | 1087.60 | 987133.44 |
351 | 2013.04.16 01:05 | sell | 176 | 0.20 | 1362.57 | 1374.55 | 1342.55 | |
352 | 2013.04.16 03:17 | t/p | 176 | 0.20 | 1342.42 | 1374.55 | 1342.55 | 56594.90 | 1043728.34 |
353 | 2013.04.17 01:15 | sell | 177 | 0.20 | 1373.39 | 1385.30 | 1353.30 | |
354 | 2013.04.17 03:00 | close | 177 | 0.20 | 1371.31 | 1385.30 | 1353.30 | 5841.47 | 1049569.81 |
355 | 2013.04.18 01:25 | sell | 178 | 0.20 | 1377.17 | 1389.15 | 1357.15 | |
356 | 2013.04.18 02:45 | close | 178 | 0.20 | 1376.33 | 1389.15 | 1357.15 | 2359.06 | 1051928.87 |
357 | 2013.04.19 01:05 | sell | 179 | 0.20 | 1394.52 | 1406.55 | 1374.55 | |
358 | 2013.04.19 02:15 | close | 179 | 0.20 | 1392.28 | 1406.55 | 1374.55 | 6290.82 | 1058219.69 |
359 | 2013.04.23 22:55 | sell | 180 | 0.20 | 1414.57 | 1426.55 | 1394.55 | |
360 | 2013.04.24 00:00 | close | 180 | 0.20 | 1413.22 | 1426.55 | 1394.55 | 3791.34 | 1062011.03 |
361 | 2013.04.24 22:50 | sell | 181 | 0.20 | 1430.20 | 1442.15 | 1410.15 | |
362 | 2013.04.25 01:50 | close | 181 | 0.20 | 1430.12 | 1442.15 | 1410.15 | 224.67 | 1062235.70 |
363 | 2013.04.25 23:55 | sell | 182 | 0.20 | 1466.39 | 1478.45 | 1446.45 | |
364 | 2013.04.26 01:35 | close | 182 | 0.20 | 1464.80 | 1478.45 | 1446.45 | 4465.36 | 1066701.06 |
365 | 2013.04.29 22:35 | sell | 183 | 0.20 | 1470.72 | 1482.65 | 1450.65 | |
366 | 2013.04.30 02:15 | close | 183 | 0.20 | 1474.04 | 1482.65 | 1450.65 | -9323.89 | 1057377.17 |
367 | 2013.04.30 22:40 | sell | 184 | 0.20 | 1475.11 | 1487.18 | 1455.18 | |
368 | 2013.05.01 01:45 | close | 184 | 0.20 | 1475.09 | 1487.18 | 1455.18 | 56.17 | 1057433.34 |
369 | 2013.05.02 01:10 | sell | 185 | 0.20 | 1458.90 | 1470.95 | 1438.95 | |
370 | 2013.05.02 02:20 | close | 185 | 0.20 | 1458.83 | 1470.95 | 1438.95 | 196.59 | 1057629.93 |
371 | 2013.05.06 22:45 | sell | 186 | 0.20 | 1469.93 | 1481.92 | 1449.92 | |
372 | 2013.05.06 23:55 | close | 186 | 0.20 | 1469.36 | 1481.92 | 1449.92 | 1600.75 | 1059230.68 |
373 | 2013.05.07 01:45 | sell | 187 | 0.20 | 1470.49 | 1482.48 | 1450.48 | |
374 | 2013.05.07 02:35 | close | 187 | 0.20 | 1469.73 | 1482.48 | 1450.48 | 2134.34 | 1061365.02 |
375 | 2013.05.07 22:00 | sell | 188 | 0.20 | 1452.02 | 1464.03 | 1432.03 | |
376 | 2013.05.07 23:15 | close | 188 | 0.20 | 1451.60 | 1464.03 | 1432.03 | 1179.50 | 1062544.52 |
377 | 2013.05.08 23:40 | sell | 189 | 0.20 | 1474.01 | 1485.96 | 1453.96 | |
378 | 2013.05.09 01:10 | close | 189 | 0.20 | 1472.01 | 1485.96 | 1453.96 | 5616.68 | 1068161.20 |
379 | 2013.05.14 01:20 | sell | 190 | 0.20 | 1431.67 | 1443.63 | 1411.63 | |
380 | 2013.05.14 04:00 | close | 190 | 0.20 | 1440.19 | 1443.63 | 1411.63 | -23927.23 | 1044233.97 |
381 | 2013.05.14 22:35 | sell | 191 | 0.20 | 1428.11 | 1440.05 | 1408.05 | |
382 | 2013.05.14 22:55 | close | 191 | 0.20 | 1426.10 | 1440.05 | 1408.05 | 5644.80 | 1049878.77 |
383 | 2013.05.15 01:15 | sell | 192 | 0.20 | 1426.52 | 1438.58 | 1406.58 | |
384 | 2013.05.15 03:45 | close | 192 | 0.20 | 1425.39 | 1438.58 | 1406.58 | 3173.45 | 1053052.22 |
385 | 2013.05.16 01:35 | sell | 193 | 0.20 | 1395.68 | 1407.75 | 1375.75 | |
386 | 2013.05.16 02:20 | close | 193 | 0.20 | 1393.06 | 1407.75 | 1375.75 | 7357.90 | 1060410.12 |
387 | 2013.05.20 22:00 | sell | 194 | 0.20 | 1388.28 | 1400.19 | 1368.19 | |
388 | 2013.05.21 01:00 | close | 194 | 0.20 | 1394.20 | 1400.19 | 1368.19 | -16625.49 | 1043784.63 |
389 | 2013.05.21 23:50 | sell | 195 | 0.20 | 1376.48 | 1388.46 | 1356.46 | |
390 | 2013.05.22 01:50 | close | 195 | 0.20 | 1374.33 | 1388.46 | 1356.46 | 6037.97 | 1049822.60 |
391 | 2013.05.22 22:45 | sell | 196 | 0.20 | 1366.38 | 1378.31 | 1346.31 | |
392 | 2013.05.23 01:55 | close | 196 | 0.20 | 1368.15 | 1378.31 | 1346.31 | -4970.80 | 1044851.80 |
393 | 2013.05.23 23:15 | sell | 197 | 0.20 | 1392.83 | 1404.76 | 1372.76 | |
394 | 2013.05.24 01:01 | close | 197 | 0.20 | 1391.19 | 1404.76 | 1372.76 | 4605.71 | 1049457.51 |
395 | 2013.05.31 01:55 | sell | 198 | 0.20 | 1414.60 | 1426.69 | 1394.69 | |
396 | 2013.05.31 03:05 | close | 198 | 0.20 | 1414.81 | 1426.69 | 1394.69 | -589.75 | 1048867.76 |
397 | 2013.06.04 01:45 | sell | 199 | 0.20 | 1412.90 | 1424.90 | 1392.90 | |
398 | 2013.06.04 03:05 | close | 199 | 0.20 | 1411.49 | 1424.90 | 1392.90 | 3959.76 | 1052827.52 |
399 | 2013.06.04 22:10 | sell | 200 | 0.20 | 1398.84 | 1410.82 | 1378.82 | |
400 | 2013.06.05 02:35 | close | 200 | 0.20 | 1399.35 | 1410.82 | 1378.82 | -1432.25 | 1051395.27 |
401 | 2013.06.05 23:45 | sell | 201 | 0.20 | 1403.93 | 1415.85 | 1383.85 | |
402 | 2013.06.06 01:50 | close | 201 | 0.20 | 1401.94 | 1415.85 | 1383.85 | 5588.60 | 1056983.87 |
403 | 2013.06.13 22:10 | sell | 202 | 0.20 | 1379.65 | 1391.63 | 1359.63 | |
404 | 2013.06.14 02:50 | close | 202 | 0.20 | 1385.64 | 1391.63 | 1359.63 | -16821.96 | 1040161.91 |
405 | 2013.06.18 22:35 | sell | 203 | 0.20 | 1368.34 | 1380.24 | 1348.24 | |
406 | 2013.06.19 00:00 | close | 203 | 0.20 | 1367.58 | 1380.24 | 1348.24 | 2134.34 | 1042296.25 |
407 | 2013.06.20 23:55 | sell | 204 | 0.20 | 1284.32 | 1296.36 | 1264.36 | |
408 | 2013.06.21 01:50 | close | 204 | 0.20 | 1279.58 | 1296.36 | 1264.36 | 13311.53 | 1055607.78 |
409 | 2013.06.26 01:10 | sell | 205 | 0.20 | 1277.86 | 1289.89 | 1257.89 | |
410 | 2013.06.26 02:05 | close | 205 | 0.20 | 1277.30 | 1289.89 | 1257.89 | 1572.67 | 1057180.45 |
411 | 2013.06.26 23:55 | sell | 206 | 0.20 | 1227.17 | 1239.08 | 1207.08 | |
412 | 2013.06.27 01:10 | close | 206 | 0.20 | 1225.19 | 1239.08 | 1207.08 | 5560.51 | 1062740.96 |
413 | 2013.06.27 01:50 | sell | 207 | 0.20 | 1228.90 | 1240.99 | 1208.99 | |
414 | 2013.06.27 02:50 | close | 207 | 0.20 | 1227.11 | 1240.99 | 1208.99 | 5026.93 | 1067767.89 |
415 | 2013.06.28 01:05 | sell | 208 | 0.20 | 1202.37 | 1214.46 | 1182.46 | |
416 | 2013.06.28 03:40 | close | 208 | 0.20 | 1199.88 | 1214.46 | 1182.46 | 6992.77 | 1074760.66 |
417 | 2013.07.01 22:25 | sell | 209 | 0.20 | 1254.93 | 1266.90 | 1234.90 | |
418 | 2013.07.01 22:50 | close | 209 | 0.20 | 1251.98 | 1266.90 | 1234.90 | 8284.60 | 1083045.26 |
419 | 2013.07.02 01:05 | sell | 210 | 0.20 | 1254.10 | 1266.14 | 1234.14 | |
420 | 2013.07.02 02:15 | close | 210 | 0.20 | 1250.68 | 1266.14 | 1234.14 | 9604.52 | 1092649.78 |
421 | 2013.07.03 01:05 | sell | 211 | 0.20 | 1244.44 | 1256.37 | 1224.37 | |
422 | 2013.07.03 02:20 | close | 211 | 0.20 | 1243.33 | 1256.37 | 1224.37 | 3117.26 | 1095767.04 |
423 | 2013.07.04 01:15 | sell | 212 | 0.20 | 1253.31 | 1265.21 | 1233.21 | |
424 | 2013.07.04 02:45 | close | 212 | 0.20 | 1253.29 | 1265.21 | 1233.21 | 56.17 | 1095823.21 |
425 | 2013.07.09 22:30 | sell | 213 | 0.20 | 1248.65 | 1260.68 | 1228.68 | |
426 | 2013.07.10 01:40 | close | 213 | 0.20 | 1249.60 | 1260.68 | 1228.68 | -2667.92 | 1093155.29 |
427 | 2013.07.10 23:50 | sell | 214 | 0.20 | 1259.76 | 1271.78 | 1239.78 | |
428 | 2013.07.11 01:33 | s/l | 214 | 0.20 | 1271.82 | 1271.78 | 1239.78 | -33868.58 | 1059286.71 |
429 | 2013.07.11 01:35 | sell | 215 | 0.20 | 1271.03 | 1283.12 | 1251.12 | |
430 | 2013.07.11 01:57 | s/l | 215 | 0.20 | 1283.10 | 1283.12 | 1251.12 | -33896.66 | 1025390.05 |
431 | 2013.07.15 22:05 | sell | 216 | 0.20 | 1284.81 | 1296.81 | 1264.81 | |
432 | 2013.07.15 23:50 | close | 216 | 0.20 | 1284.51 | 1296.81 | 1264.81 | 842.50 | 1026232.55 |
433 | 2013.07.16 22:45 | sell | 217 | 0.20 | 1292.57 | 1304.52 | 1272.52 | |
434 | 2013.07.17 01:00 | close | 217 | 0.20 | 1291.94 | 1304.52 | 1272.52 | 1769.25 | 1028001.80 |
435 | 2013.07.22 23:40 | sell | 218 | 0.20 | 1335.86 | 1347.78 | 1315.78 | |
436 | 2013.07.23 02:30 | close | 218 | 0.20 | 1335.73 | 1347.78 | 1315.78 | 365.07 | 1028366.87 |
437 | 2013.07.23 22:00 | sell | 219 | 0.20 | 1342.99 | 1355.09 | 1323.09 | |
438 | 2013.07.23 22:45 | close | 219 | 0.20 | 1342.43 | 1355.09 | 1323.09 | 1572.64 | 1029939.51 |
439 | 2013.07.23 23:50 | sell | 220 | 0.20 | 1344.96 | 1356.88 | 1324.88 | |
440 | 2013.07.24 01:20 | close | 220 | 0.20 | 1343.23 | 1356.88 | 1324.88 | 4858.32 | 1034797.83 |
441 | 2013.07.24 23:45 | sell | 221 | 0.20 | 1322.96 | 1334.94 | 1302.94 | |
442 | 2013.07.25 01:30 | close | 221 | 0.20 | 1321.33 | 1334.94 | 1302.94 | 4577.50 | 1039375.33 |
443 | 2013.07.25 22:10 | sell | 222 | 0.20 | 1328.76 | 1340.74 | 1308.74 | |
444 | 2013.07.26 02:15 | close | 222 | 0.20 | 1334.10 | 1340.74 | 1308.74 | -14996.22 | 1024379.11 |
445 | 2013.07.30 22:00 | sell | 223 | 0.20 | 1327.04 | 1338.99 | 1306.99 | |
446 | 2013.07.31 01:00 | close | 223 | 0.20 | 1327.32 | 1338.99 | 1306.99 | -786.32 | 1023592.79 |
447 | 2013.07.31 22:00 | sell | 224 | 0.20 | 1331.92 | 1343.86 | 1311.86 | |
448 | 2013.07.31 22:55 | close | 224 | 0.20 | 1321.92 | 1343.86 | 1311.86 | 28082.80 | 1051675.59 |
449 | 2013.07.31 23:50 | sell | 225 | 0.20 | 1324.53 | 1336.51 | 1304.51 | |
450 | 2013.08.01 04:00 | close | 225 | 0.20 | 1328.88 | 1336.51 | 1304.51 | -12216.02 | 1039459.57 |
451 | 2013.08.06 22:05 | sell | 226 | 0.20 | 1285.29 | 1297.20 | 1265.20 | |
452 | 2013.08.06 22:55 | close | 226 | 0.20 | 1282.63 | 1297.20 | 1265.20 | 7469.76 | 1046929.33 |
453 | 2013.08.07 22:05 | sell | 227 | 0.20 | 1287.61 | 1299.66 | 1267.66 | |
454 | 2013.08.07 22:40 | close | 227 | 0.20 | 1286.00 | 1299.66 | 1267.66 | 4521.17 | 1051450.50 |
455 | 2013.08.07 23:35 | sell | 228 | 0.20 | 1287.70 | 1299.65 | 1267.65 | |
456 | 2013.08.08 01:15 | close | 228 | 0.20 | 1285.59 | 1299.65 | 1267.65 | 5925.26 | 1057375.76 |
457 | 2013.08.08 22:00 | sell | 229 | 0.20 | 1313.88 | 1325.82 | 1293.82 | |
458 | 2013.08.08 22:40 | close | 229 | 0.20 | 1310.51 | 1325.82 | 1293.82 | 9463.57 | 1066839.33 |
459 | 2013.08.12 23:55 | sell | 230 | 0.20 | 1337.10 | 1349.02 | 1317.02 | |
460 | 2013.08.13 01:20 | close | 230 | 0.20 | 1335.70 | 1349.02 | 1317.02 | 3931.56 | 1070770.89 |
461 | 2013.08.14 22:00 | sell | 231 | 0.20 | 1334.94 | 1346.97 | 1314.97 | |
462 | 2013.08.15 04:00 | close | 231 | 0.20 | 1341.60 | 1346.97 | 1314.97 | -18703.01 | 1052067.88 |
463 | 2013.08.16 01:00 | sell | 232 | 0.20 | 1365.99 | 1378.04 | 1346.04 | |
464 | 2013.08.16 02:10 | close | 232 | 0.20 | 1364.05 | 1378.04 | 1346.04 | 5448.02 | 1057515.90 |
465 | 2013.08.19 22:45 | sell | 233 | 0.20 | 1367.95 | 1379.90 | 1347.90 | |
466 | 2013.08.19 23:30 | close | 233 | 0.20 | 1366.00 | 1379.90 | 1347.90 | 5476.11 | 1062992.01 |
467 | 2013.08.20 01:00 | buy | 234 | 0.20 | 1365.34 | 1353.26 | 1385.26 | |
468 | 2013.08.20 02:55 | close | 234 | 0.20 | 1366.88 | 1353.26 | 1385.26 | 4324.72 | 1067316.73 |
469 | 2013.08.20 22:45 | buy | 235 | 0.20 | 1372.05 | 1360.00 | 1392.00 | |
470 | 2013.08.21 03:10 | close | 235 | 0.20 | 1370.27 | 1360.00 | 1392.00 | -6101.87 | 1061214.85 |
471 | 2013.08.21 22:55 | buy | 236 | 0.20 | 1368.62 | 1356.54 | 1388.54 | |
472 | 2013.08.22 01:55 | s/l | 236 | 0.20 | 1356.19 | 1356.54 | 1388.54 | -38216.19 | 1022998.66 |
473 | 2013.08.27 01:30 | buy | 237 | 0.20 | 1401.57 | 1389.56 | 1421.56 | |
474 | 2013.08.27 02:50 | close | 237 | 0.20 | 1402.89 | 1389.56 | 1421.56 | 3706.90 | 1026705.56 |
475 | 2013.08.27 22:30 | buy | 238 | 0.20 | 1415.36 | 1403.38 | 1435.38 | |
476 | 2013.08.28 01:05 | close | 238 | 0.20 | 1417.59 | 1403.38 | 1435.38 | 5159.25 | 1031864.81 |
477 | 2013.08.28 22:05 | buy | 239 | 0.20 | 1416.24 | 1404.22 | 1436.22 | |
478 | 2013.08.28 23:55 | close | 239 | 0.20 | 1417.68 | 1404.22 | 1436.22 | 4043.89 | 1035908.70 |
479 | 2013.08.30 01:45 | buy | 240 | 0.20 | 1405.32 | 1393.36 | 1425.36 | |
480 | 2013.08.30 03:55 | close | 240 | 0.20 | 1405.67 | 1393.36 | 1425.36 | 982.89 | 1036891.59 |
481 | 2013.09.04 01:25 | buy | 241 | 0.20 | 1411.02 | 1398.93 | 1430.93 | |
482 | 2013.09.04 03:10 | close | 241 | 0.20 | 1413.61 | 1398.93 | 1430.93 | 7273.39 | 1044164.98 |
483 | 2013.09.04 23:45 | buy | 242 | 0.20 | 1392.71 | 1380.67 | 1412.67 | |
484 | 2013.09.05 02:20 | close | 242 | 0.20 | 1393.62 | 1380.67 | 1412.67 | -754.00 | 1043410.98 |
485 | 2013.09.05 23:10 | buy | 243 | 0.20 | 1368.23 | 1356.28 | 1388.28 | |
486 | 2013.09.06 02:30 | close | 243 | 0.20 | 1367.88 | 1356.28 | 1388.28 | -2086.06 | 1041324.92 |
487 | 2013.09.09 23:35 | buy | 244 | 0.20 | 1386.18 | 1374.23 | 1406.23 | |
488 | 2013.09.09 23:55 | close | 244 | 0.20 | 1386.79 | 1374.23 | 1406.23 | 1713.04 | 1043037.96 |
489 | 2013.09.10 01:20 | buy | 245 | 0.20 | 1386.33 | 1374.27 | 1406.27 | |
490 | 2013.09.10 01:25 | close | 245 | 0.20 | 1387.65 | 1374.27 | 1406.27 | 3706.90 | 1046744.86 |
491 | 2013.09.10 23:15 | buy | 246 | 0.20 | 1364.05 | 1352.14 | 1384.14 | |
492 | 2013.09.11 01:50 | close | 246 | 0.20 | 1365.56 | 1352.14 | 1384.14 | 3137.30 | 1049882.16 |
493 | 2013.09.18 22:00 | sell | 247 | 0.20 | 1350.40 | 1362.44 | 1330.44 | |
494 | 2013.09.18 22:34 | s/l | 247 | 0.20 | 1362.50 | 1362.44 | 1330.44 | -33979.95 | 1015902.21 |
495 | 2013.09.19 01:35 | buy | 248 | 0.20 | 1360.99 | 1349.07 | 1381.07 | |
496 | 2013.09.19 02:40 | close | 248 | 0.20 | 1363.44 | 1349.07 | 1381.07 | 6880.24 | 1022782.45 |
497 | 2013.09.19 22:55 | buy | 249 | 0.20 | 1365.74 | 1353.73 | 1385.73 | |
498 | 2013.09.20 01:10 | close | 249 | 0.20 | 1366.92 | 1353.73 | 1385.73 | 2210.58 | 1024993.02 |
499 | 2013.09.23 22:00 | buy | 250 | 0.20 | 1324.20 | 1312.10 | 1344.10 | |
500 | 2013.09.24 01:05 | close | 250 | 0.20 | 1322.77 | 1312.10 | 1344.10 | -5118.98 | 1019874.04 |
501 | 2013.09.25 22:55 | buy | 251 | 0.20 | 1333.14 | 1321.06 | 1353.06 | |
502 | 2013.09.26 01:25 | close | 251 | 0.20 | 1334.27 | 1321.06 | 1353.06 | -136.19 | 1019737.85 |
503 | 2013.09.26 01:25 | sell | 252 | 0.20 | 1334.29 | 1346.29 | 1314.29 | |
504 | 2013.09.26 02:05 | close | 252 | 0.20 | 1332.39 | 1346.29 | 1314.29 | 5335.69 | 1025073.54 |
505 | 2013.09.26 22:15 | buy | 253 | 0.20 | 1322.56 | 1310.48 | 1342.48 | |
506 | 2013.09.27 02:30 | close | 253 | 0.20 | 1323.70 | 1310.48 | 1342.48 | 2098.25 | 1027171.79 |
507 | 2013.09.30 22:40 | buy | 254 | 0.20 | 1328.12 | 1316.02 | 1348.02 | |
508 | 2013.10.01 01:25 | close | 254 | 0.20 | 1330.18 | 1316.02 | 1348.02 | 4681.93 | 1031853.72 |
509 | 2013.10.15 23:50 | sell | 255 | 0.20 | 1284.73 | 1296.74 | 1264.74 | |
510 | 2013.10.16 01:20 | close | 255 | 0.20 | 1280.61 | 1296.74 | 1264.74 | 11570.20 | 1043423.92 |
511 | 2013.10.16 23:45 | sell | 256 | 0.20 | 1282.43 | 1294.48 | 1262.48 | |
512 | 2013.10.17 02:00 | close | 256 | 0.20 | 1280.66 | 1294.48 | 1262.48 | 4970.69 | 1048394.61 |
513 | 2013.10.21 22:50 | sell | 257 | 0.20 | 1315.57 | 1327.57 | 1295.57 | |
514 | 2013.10.22 01:05 | close | 257 | 0.20 | 1315.08 | 1327.57 | 1295.57 | 1376.07 | 1049770.68 |
515 | 2013.10.22 22:05 | buy | 258 | 0.20 | 1339.74 | 1327.68 | 1359.68 | |
516 | 2013.10.23 01:40 | close | 258 | 0.20 | 1341.61 | 1327.68 | 1359.68 | 4148.35 | 1053919.02 |
517 | 2013.10.24 22:30 | buy | 259 | 0.20 | 1346.80 | 1334.88 | 1366.88 | |
518 | 2013.10.25 01:05 | close | 259 | 0.20 | 1347.78 | 1334.88 | 1366.88 | 1648.96 | 1055567.98 |
519 | 2013.10.25 01:30 | buy | 260 | 0.20 | 1346.38 | 1334.31 | 1366.31 | |
520 | 2013.10.25 02:50 | close | 260 | 0.20 | 1347.23 | 1334.31 | 1366.31 | 2387.06 | 1057955.04 |
521 | 2013.10.28 22:30 | buy | 261 | 0.20 | 1352.98 | 1340.95 | 1372.95 | |
522 | 2013.10.29 01:40 | close | 261 | 0.20 | 1352.80 | 1340.95 | 1372.95 | -1608.66 | 1056346.38 |
523 | 2013.10.31 01:00 | buy | 262 | 0.20 | 1341.38 | 1329.28 | 1361.28 | |
524 | 2013.10.31 02:05 | close | 262 | 0.20 | 1341.21 | 1329.28 | 1361.28 | -477.40 | 1055868.98 |
525 | 2013.11.05 01:50 | sell | 263 | 0.20 | 1314.75 | 1326.71 | 1294.71 | |
526 | 2013.11.05 04:00 | close | 263 | 0.20 | 1316.50 | 1326.71 | 1294.71 | -4914.46 | 1050954.52 |
527 | 2013.11.06 01:45 | sell | 264 | 0.20 | 1312.38 | 1324.47 | 1292.47 | |
528 | 2013.11.06 02:25 | close | 264 | 0.20 | 1311.40 | 1324.47 | 1292.47 | 2752.09 | 1053706.61 |
529 | 2013.11.06 22:20 | sell | 265 | 0.20 | 1318.34 | 1330.24 | 1298.24 | |
530 | 2013.11.06 23:55 | close | 265 | 0.20 | 1317.76 | 1330.24 | 1298.24 | 1628.79 | 1055335.40 |
531 | 2013.11.08 01:20 | sell | 266 | 0.20 | 1309.13 | 1319.20 | 1304.20 | |
532 | 2013.11.08 03:15 | close | 266 | 0.20 | 1306.57 | 1319.20 | 1304.20 | 7189.15 | 1062524.55 |
533 | 2013.11.18 23:30 | sell | 267 | 0.20 | 1274.51 | 1284.55 | 1269.55 | |
534 | 2013.11.19 01:25 | close | 267 | 0.20 | 1273.14 | 1284.55 | 1269.55 | 3847.34 | 1066371.89 |
535 | 2013.11.22 01:35 | sell | 268 | 0.20 | 1244.76 | 1254.67 | 1239.67 | |
536 | 2013.11.22 02:15 | close | 268 | 0.20 | 1243.20 | 1254.67 | 1239.67 | 4380.92 | 1070752.81 |
537 | 2013.11.26 22:50 | sell | 269 | 0.20 | 1243.39 | 1253.38 | 1238.38 | |
538 | 2013.11.27 03:05 | close | 269 | 0.20 | 1242.64 | 1253.38 | 1238.38 | 2106.21 | 1072859.02 |
539 | 2013.11.28 01:10 | sell | 270 | 0.20 | 1239.64 | 1249.68 | 1234.68 | |
540 | 2013.11.28 01:25 | close | 270 | 0.20 | 1236.10 | 1249.68 | 1234.68 | 9941.31 | 1082800.33 |
541 | 2013.12.03 01:35 | sell | 271 | 0.20 | 1221.50 | 1231.41 | 1216.41 | |
542 | 2013.12.03 04:05 | close | 271 | 0.20 | 1221.84 | 1231.41 | 1216.41 | -954.82 | 1081845.51 |
543 | 2013.12.04 22:55 | buy | 272 | 0.20 | 1244.27 | 1234.35 | 1249.35 | |
544 | 2013.12.05 03:20 | close | 272 | 0.20 | 1241.00 | 1234.35 | 1249.35 | -12492.60 | 1069352.91 |
545 | 2013.12.09 22:00 | sell | 273 | 0.20 | 1239.36 | 1251.44 | 1219.44 | |
546 | 2013.12.09 23:55 | close | 273 | 0.20 | 1240.58 | 1251.44 | 1219.44 | -3426.10 | 1065926.81 |
547 | 2013.12.10 22:30 | sell | 274 | 0.20 | 1262.78 | 1274.74 | 1242.74 | |
548 | 2013.12.10 23:40 | close | 274 | 0.20 | 1261.39 | 1274.74 | 1242.74 | 3903.51 | 1069830.32 |
549 | 2013.12.17 01:10 | sell | 275 | 0.20 | 1241.41 | 1253.45 | 1221.45 | |
550 | 2013.12.17 03:25 | close | 275 | 0.20 | 1241.68 | 1253.45 | 1221.45 | -758.24 | 1069072.08 |
551 | 2013.12.18 01:10 | sell | 276 | 0.20 | 1232.21 | 1244.25 | 1212.25 | |
552 | 2013.12.18 03:00 | close | 276 | 0.20 | 1233.14 | 1244.25 | 1212.25 | -2611.70 | 1066460.38 |
553 | 2014.01.07 01:15 | sell | 277 | 0.20 | 1238.94 | 1251.01 | 1219.01 | |
554 | 2014.01.07 01:50 | close | 277 | 0.20 | 1237.63 | 1251.01 | 1219.01 | 3678.85 | 1070139.23 |
555 | 2014.01.07 22:30 | sell | 278 | 0.20 | 1231.82 | 1243.74 | 1211.74 | |
556 | 2014.01.08 01:35 | close | 278 | 0.20 | 1230.79 | 1243.74 | 1211.74 | 2892.53 | 1073031.76 |
557 | 2014.01.08 22:15 | sell | 279 | 0.20 | 1227.78 | 1239.74 | 1207.74 | |
558 | 2014.01.08 23:20 | close | 279 | 0.20 | 1224.89 | 1239.74 | 1207.74 | 8115.93 | 1081147.69 |
559 | 2014.01.14 01:10 | buy | 280 | 0.20 | 1252.54 | 1242.62 | 1257.62 | |
560 | 2014.01.14 01:45 | close | 280 | 0.20 | 1254.05 | 1242.62 | 1257.62 | 4240.50 | 1085388.19 |
561 | 2014.01.15 22:40 | sell | 281 | 0.20 | 1240.91 | 1250.88 | 1235.88 | |
562 | 2014.01.16 02:35 | close | 281 | 0.20 | 1240.13 | 1250.88 | 1235.88 | 2190.46 | 1087578.65 |
563 | 2014.01.23 22:25 | buy | 282 | 0.20 | 1262.23 | 1252.20 | 1267.20 | |
564 | 2014.01.23 23:50 | close | 282 | 0.20 | 1264.12 | 1252.20 | 1267.20 | 5307.65 | 1092886.30 |
565 | 2014.01.27 23:50 | sell | 283 | 0.20 | 1256.82 | 1266.82 | 1251.82 | |
566 | 2014.01.28 04:20 | close | 283 | 0.20 | 1256.61 | 1266.82 | 1251.82 | 589.74 | 1093476.04 |
567 | 2014.01.28 22:30 | sell | 284 | 0.20 | 1252.57 | 1262.54 | 1247.54 | |
568 | 2014.01.29 01:05 | close | 284 | 0.20 | 1249.73 | 1262.54 | 1247.54 | 7975.52 | 1101451.56 |
569 | 2014.01.31 01:10 | sell | 285 | 0.20 | 1244.45 | 1254.54 | 1239.54 | |
570 | 2014.01.31 03:00 | close | 285 | 0.20 | 1242.28 | 1254.54 | 1239.54 | 6093.97 | 1107545.53 |
571 | 2014.02.03 22:00 | buy | 286 | 0.20 | 1257.45 | 1247.43 | 1262.43 | |
572 | 2014.02.04 01:35 | close | 286 | 0.20 | 1258.36 | 1247.43 | 1262.43 | 1452.36 | 1108997.89 |
573 | 2014.02.04 22:05 | sell | 287 | 0.20 | 1254.31 | 1264.24 | 1249.24 | |
574 | 2014.02.05 01:15 | close | 287 | 0.20 | 1253.82 | 1264.24 | 1249.24 | 1376.06 | 1110373.95 |
575 | 2014.02.05 23:20 | buy | 288 | 0.20 | 1257.58 | 1247.57 | 1262.57 | |
576 | 2014.02.06 01:15 | close | 288 | 0.20 | 1258.38 | 1247.57 | 1262.57 | -1062.90 | 1109311.05 |
577 | 2014.02.10 22:05 | buy | 289 | 0.20 | 1274.44 | 1264.48 | 1279.48 | |
578 | 2014.02.11 02:30 | close | 289 | 0.20 | 1275.06 | 1264.48 | 1279.48 | 637.96 | 1109949.01 |
579 | 2014.02.12 01:35 | buy | 290 | 0.20 | 1288.70 | 1278.71 | 1293.71 | |
580 | 2014.02.12 07:35 | close | 290 | 0.20 | 1286.07 | 1278.71 | 1293.71 | -7385.78 | 1102563.23 |
581 | 2014.02.20 01:20 | sell | 291 | 0.20 | 1313.24 | 1323.22 | 1308.22 | |
582 | 2014.02.20 04:00 | close | 291 | 0.20 | 1309.19 | 1323.22 | 1308.22 | 11373.70 | 1113936.93 |
583 | 2014.02.21 01:35 | buy | 292 | 0.20 | 1321.30 | 1311.28 | 1326.28 | |
584 | 2014.02.21 03:45 | close | 292 | 0.20 | 1320.85 | 1311.28 | 1326.28 | -1263.74 | 1112673.19 |
585 | 2014.02.24 23:15 | buy | 293 | 0.20 | 1336.28 | 1326.24 | 1341.24 | |
586 | 2014.02.25 03:15 | close | 293 | 0.20 | 1337.93 | 1326.24 | 1341.24 | 3530.56 | 1116203.74 |
587 | 2014.02.25 22:30 | buy | 294 | 0.20 | 1340.73 | 1330.81 | 1345.81 | |
588 | 2014.02.26 01:45 | close | 294 | 0.20 | 1341.06 | 1330.81 | 1345.81 | -176.42 | 1116027.32 |
589 | 2014.02.26 23:30 | sell | 295 | 0.20 | 1329.75 | 1339.72 | 1324.72 | |
590 | 2014.02.27 02:45 | close | 295 | 0.20 | 1328.46 | 1339.72 | 1324.72 | 3622.73 | 1119650.05 |
591 | 2014.03.04 01:05 | buy | 296 | 0.20 | 1350.35 | 1340.38 | 1355.38 | |
592 | 2014.03.04 03:20 | close | 296 | 0.20 | 1351.43 | 1340.38 | 1355.38 | 3032.99 | 1122683.04 |
593 | 2014.03.07 01:10 | buy | 297 | 0.20 | 1349.75 | 1339.72 | 1354.72 | |
594 | 2014.03.07 03:15 | close | 297 | 0.20 | 1350.08 | 1339.72 | 1354.72 | 926.75 | 1123609.79 |
595 | 2014.03.13 01:25 | buy | 298 | 0.20 | 1365.44 | 1355.54 | 1370.54 | |
596 | 2014.03.13 03:05 | close | 298 | 0.20 | 1368.21 | 1355.54 | 1370.54 | 7779.05 | 1131388.84 |
597 | 2014.03.13 23:00 | buy | 299 | 0.20 | 1370.37 | 1360.31 | 1375.31 | |
598 | 2014.03.14 01:50 | close | 299 | 0.20 | 1371.99 | 1360.31 | 1375.31 | 3446.31 | 1134835.15 |
599 | 2014.03.26 22:15 | sell | 300 | 0.20 | 1303.35 | 1313.40 | 1298.40 | |
600 | 2014.03.27 03:35 | close | 300 | 0.20 | 1304.53 | 1313.40 | 1298.40 | -3313.79 | 1131521.36 |
601 | 2014.03.28 01:50 | sell | 301 | 0.20 | 1293.08 | 1303.11 | 1288.11 | |
602 | 2014.03.28 03:50 | close | 301 | 0.20 | 1292.61 | 1303.11 | 1288.11 | 1319.90 | 1132841.26 |
603 | 2014.04.01 22:10 | sell | 302 | 0.20 | 1280.78 | 1290.79 | 1275.79 | |
604 | 2014.04.02 00:00 | close | 302 | 0.20 | 1279.05 | 1290.79 | 1275.79 | 4858.36 | 1137699.62 |
605 | 2014.04.02 22:15 | buy | 303 | 0.20 | 1289.05 | 1279.04 | 1294.04 | |
606 | 2014.04.03 02:10 | close | 303 | 0.20 | 1290.25 | 1279.04 | 1294.04 | 60.44 | 1137760.06 |
607 | 2014.04.03 22:35 | sell | 304 | 0.20 | 1287.42 | 1297.44 | 1282.44 | |
608 | 2014.04.04 02:55 | close | 304 | 0.20 | 1285.53 | 1297.44 | 1282.44 | 5307.69 | 1143067.75 |
609 | 2014.04.08 22:55 | buy | 305 | 0.20 | 1307.52 | 1297.48 | 1312.48 | |
610 | 2014.04.09 02:05 | close | 305 | 0.20 | 1310.29 | 1297.48 | 1312.48 | 6675.82 | 1149743.57 |
611 | 2014.04.10 23:15 | buy | 306 | 0.20 | 1318.01 | 1308.00 | 1323.00 | |
612 | 2014.04.10 23:55 | close | 306 | 0.20 | 1318.92 | 1308.00 | 1323.00 | 2555.55 | 1152299.12 |
613 | 2014.04.14 22:05 | buy | 307 | 0.20 | 1325.75 | 1315.83 | 1330.83 | |
614 | 2014.04.14 23:45 | close | 307 | 0.20 | 1327.33 | 1315.83 | 1330.83 | 4437.11 | 1156736.23 |
615 | 2014.04.15 22:30 | sell | 308 | 0.20 | 1303.87 | 1313.96 | 1298.96 | |
616 | 2014.04.16 00:05 | close | 308 | 0.20 | 1302.77 | 1313.96 | 1298.96 | 3089.13 | 1159825.36 |
617 | 2014.04.21 23:00 | sell | 309 | 0.20 | 1289.84 | 1299.87 | 1284.87 | |
618 | 2014.04.22 02:00 | close | 309 | 0.20 | 1289.58 | 1299.87 | 1284.87 | 730.16 | 1160555.52 |
619 | 2014.04.22 22:25 | sell | 310 | 0.20 | 1283.15 | 1293.19 | 1278.19 | |
620 | 2014.04.23 00:00 | close | 310 | 0.20 | 1283.68 | 1293.19 | 1278.19 | -1488.40 | 1159067.12 |
621 | 2014.04.30 01:05 | buy | 311 | 0.20 | 1295.63 | 1285.55 | 1300.55 | |
622 | 2014.04.30 02:30 | close | 311 | 0.20 | 1296.17 | 1285.55 | 1300.55 | 1516.48 | 1160583.60 |
623 | 2014.05.06 23:30 | sell | 312 | 0.20 | 1308.47 | 1318.43 | 1303.43 | |
624 | 2014.05.07 03:00 | close | 312 | 0.20 | 1307.53 | 1318.43 | 1303.43 | 2639.80 | 1163223.40 |
625 | 2014.05.15 22:40 | sell | 313 | 0.20 | 1297.71 | 1307.64 | 1292.64 | |
626 | 2014.05.16 03:50 | close | 313 | 0.20 | 1295.69 | 1307.64 | 1292.64 | 5672.77 | 1168896.17 |
627 | 2014.05.20 01:25 | sell | 314 | 0.20 | 1293.81 | 1303.82 | 1288.82 | |
628 | 2014.05.20 04:05 | close | 314 | 0.20 | 1292.35 | 1303.82 | 1288.82 | 4100.12 | 1172996.29 |
629 | 2014.05.22 22:10 | buy | 315 | 0.20 | 1294.14 | 1284.18 | 1299.18 | |
630 | 2014.05.23 05:40 | close | 315 | 0.20 | 1295.00 | 1284.18 | 1299.18 | 1311.97 | 1174308.25 |
631 | 2014.06.02 22:50 | sell | 316 | 0.20 | 1244.16 | 1254.14 | 1239.14 | |
632 | 2014.06.03 04:10 | close | 316 | 0.20 | 1243.72 | 1254.14 | 1239.14 | 1235.65 | 1175543.90 |
633 | 2014.06.03 23:50 | buy | 317 | 0.20 | 1245.00 | 1235.08 | 1250.08 | |
634 | 2014.06.04 04:35 | close | 317 | 0.20 | 1245.63 | 1235.08 | 1250.08 | 666.06 | 1176209.96 |
635 | 2014.06.05 01:05 | sell | 318 | 0.20 | 1244.23 | 1254.30 | 1239.30 | |
636 | 2014.06.05 03:50 | close | 318 | 0.20 | 1243.76 | 1254.30 | 1239.30 | 1319.90 | 1177529.86 |
637 | 2014.06.11 01:00 | buy | 319 | 0.20 | 1260.03 | 1249.95 | 1264.95 | |
638 | 2014.06.11 02:45 | close | 319 | 0.20 | 1260.24 | 1249.95 | 1264.95 | 589.75 | 1178119.61 |
639 | 2014.06.23 22:00 | buy | 320 | 0.20 | 1316.07 | 1306.06 | 1321.06 | |
640 | 2014.06.23 22:50 | close | 320 | 0.20 | 1317.26 | 1306.06 | 1321.06 | 3341.92 | 1181461.53 |
641 | 2014.06.24 01:55 | buy | 321 | 0.20 | 1314.74 | 1304.82 | 1319.82 | |
642 | 2014.06.24 04:00 | close | 321 | 0.20 | 1315.83 | 1304.82 | 1319.82 | 3061.09 | 1184522.62 |
643 | 2014.06.25 22:45 | buy | 322 | 0.20 | 1319.90 | 1309.84 | 1324.84 | |
644 | 2014.06.26 03:05 | close | 322 | 0.20 | 1318.94 | 1309.84 | 1324.84 | -6005.53 | 1178517.09 |
645 | 2014.06.26 22:35 | sell | 323 | 0.20 | 1316.46 | 1326.37 | 1311.37 | |
646 | 2014.06.27 01:20 | close | 323 | 0.20 | 1315.95 | 1326.37 | 1311.37 | 1432.25 | 1179949.34 |
647 | 2014.06.27 01:25 | buy | 324 | 0.20 | 1315.68 | 1305.69 | 1320.69 | |
648 | 2014.06.27 03:55 | close | 324 | 0.20 | 1317.22 | 1305.69 | 1320.69 | 4324.84 | 1184274.18 |
649 | 2014.07.02 22:05 | buy | 325 | 0.20 | 1327.89 | 1317.94 | 1332.94 | |
650 | 2014.07.03 08:00 | close | 325 | 0.20 | 1322.60 | 1317.94 | 1332.94 | -18166.06 | 1166108.12 |
651 | 2014.07.08 01:30 | buy | 326 | 0.20 | 1318.85 | 1308.84 | 1323.84 | |
652 | 2014.07.08 04:05 | close | 326 | 0.20 | 1319.88 | 1308.84 | 1323.84 | 2892.67 | 1169000.79 |
653 | 2014.07.08 22:00 | sell | 327 | 0.20 | 1317.68 | 1327.62 | 1312.62 | |
654 | 2014.07.09 01:30 | close | 327 | 0.20 | 1318.61 | 1327.62 | 1312.62 | -2611.83 | 1166388.96 |
655 | 2014.07.09 01:30 | buy | 328 | 0.20 | 1318.62 | 1308.61 | 1323.61 | |
656 | 2014.07.09 04:20 | close | 328 | 0.20 | 1319.55 | 1308.61 | 1323.61 | 2611.83 | 1169000.79 |
657 | 2014.07.10 22:10 | buy | 329 | 0.20 | 1336.17 | 1326.10 | 1341.10 | |
658 | 2014.07.11 01:30 | close | 329 | 0.20 | 1336.77 | 1326.10 | 1341.10 | 581.80 | 1169582.59 |
659 | 2014.07.14 22:20 | sell | 330 | 0.20 | 1306.96 | 1316.92 | 1301.92 | |
660 | 2014.07.15 03:25 | close | 330 | 0.20 | 1307.21 | 1316.92 | 1301.92 | -702.07 | 1168880.52 |
661 | 2014.07.16 22:40 | buy | 331 | 0.20 | 1297.87 | 1287.82 | 1302.82 | |
662 | 2014.07.17 03:00 | close | 331 | 0.20 | 1299.16 | 1287.82 | 1302.82 | 313.16 | 1169193.68 |
663 | 2014.07.22 23:20 | sell | 332 | 0.20 | 1306.78 | 1316.80 | 1301.80 | |
664 | 2014.07.23 03:35 | close | 332 | 0.20 | 1306.53 | 1316.80 | 1301.80 | 702.07 | 1169895.75 |
665 | 2014.07.23 22:45 | sell | 333 | 0.20 | 1305.87 | 1315.77 | 1300.77 | |
666 | 2014.07.23 23:35 | close | 333 | 0.20 | 1304.80 | 1315.77 | 1300.77 | 3004.86 | 1172900.61 |
667 | 2014.07.24 22:00 | sell | 334 | 0.20 | 1291.76 | 1301.86 | 1286.86 | |
668 | 2014.07.25 02:15 | close | 334 | 0.20 | 1292.59 | 1301.86 | 1286.86 | -2330.86 | 1170569.75 |
669 | 2014.07.31 22:50 | sell | 335 | 0.20 | 1285.47 | 1295.55 | 1280.55 | |
670 | 2014.08.01 07:05 | close | 335 | 0.20 | 1283.44 | 1295.55 | 1280.55 | 5700.61 | 1176270.36 |
671 | 2014.08.06 23:45 | buy | 336 | 0.20 | 1306.06 | 1296.14 | 1311.14 | |
672 | 2014.08.07 03:10 | close | 336 | 0.20 | 1307.67 | 1296.14 | 1311.14 | 1211.75 | 1177482.11 |
673 | 2014.08.13 22:35 | buy | 337 | 0.20 | 1311.46 | 1301.41 | 1316.41 | |
674 | 2014.08.14 01:00 | close | 337 | 0.20 | 1311.99 | 1301.41 | 1316.41 | -1821.15 | 1175660.96 |
675 | 2014.08.21 22:05 | sell | 338 | 0.20 | 1276.58 | 1286.48 | 1271.48 | |
676 | 2014.08.22 04:00 | close | 338 | 0.20 | 1277.19 | 1286.48 | 1271.48 | -1712.99 | 1173947.97 |
677 | 2014.08.26 22:45 | buy | 339 | 0.20 | 1283.05 | 1272.96 | 1287.96 | |
678 | 2014.08.27 03:20 | close | 339 | 0.20 | 1281.51 | 1272.96 | 1287.96 | -5427.77 | 1168520.20 |
679 | 2014.08.27 22:45 | sell | 340 | 0.20 | 1283.31 | 1293.25 | 1278.25 | |
680 | 2014.08.27 23:00 | close | 340 | 0.20 | 1282.05 | 1293.25 | 1278.25 | 3538.33 | 1172058.53 |
681 | 2014.08.28 23:10 | buy | 341 | 0.20 | 1289.05 | 1278.97 | 1293.97 | |
682 | 2014.08.29 01:45 | close | 341 | 0.20 | 1290.06 | 1278.97 | 1293.97 | 1733.11 | 1173791.64 |
683 | 2014.09.02 22:40 | sell | 342 | 0.20 | 1265.75 | 1275.84 | 1260.84 | |
684 | 2014.09.03 03:10 | close | 342 | 0.20 | 1265.13 | 1275.84 | 1260.84 | 1741.08 | 1175532.72 |
685 | 2014.09.03 23:40 | buy | 343 | 0.20 | 1269.03 | 1259.02 | 1274.02 | |
686 | 2014.09.04 04:05 | close | 343 | 0.20 | 1269.48 | 1259.02 | 1274.02 | -2045.81 | 1173486.91 |
687 | 2014.09.09 01:05 | sell | 344 | 0.20 | 1256.90 | 1266.93 | 1251.93 | |
688 | 2014.09.09 03:25 | close | 344 | 0.20 | 1255.86 | 1266.93 | 1251.93 | 2920.57 | 1176407.48 |
689 | 2014.09.09 22:10 | sell | 345 | 0.20 | 1250.59 | 1260.65 | 1245.65 | |
690 | 2014.09.10 03:05 | close | 345 | 0.20 | 1254.17 | 1260.65 | 1245.65 | -10053.36 | 1166354.12 |
691 | 2014.09.10 22:35 | sell | 346 | 0.20 | 1250.73 | 1260.67 | 1245.67 | |
692 | 2014.09.11 02:20 | close | 346 | 0.20 | 1249.24 | 1260.67 | 1245.67 | 4184.22 | 1170538.34 |
693 | 2014.09.11 22:05 | sell | 347 | 0.20 | 1239.85 | 1249.83 | 1234.83 | |
694 | 2014.09.12 01:05 | close | 347 | 0.20 | 1240.54 | 1249.83 | 1234.83 | -1937.66 | 1168600.68 |
695 | 2014.09.15 22:20 | buy | 348 | 0.20 | 1233.01 | 1223.10 | 1238.10 | |
696 | 2014.09.15 23:05 | close | 348 | 0.20 | 1233.87 | 1223.10 | 1238.10 | 2415.12 | 1171015.80 |
697 | 2014.09.18 23:00 | buy | 349 | 0.20 | 1224.86 | 1214.80 | 1229.80 | |
698 | 2014.09.19 01:10 | close | 349 | 0.20 | 1226.38 | 1214.80 | 1229.80 | 3165.45 | 1174181.25 |
699 | 2014.09.22 22:40 | buy | 350 | 0.20 | 1215.50 | 1205.40 | 1220.40 | |
700 | 2014.09.23 01:10 | close | 350 | 0.20 | 1216.07 | 1205.40 | 1220.40 | 497.56 | 1174678.80 |
701 | 2014.09.26 01:20 | buy | 351 | 0.20 | 1220.58 | 1210.48 | 1225.48 | |
702 | 2014.09.26 01:55 | close | 351 | 0.20 | 1222.11 | 1210.48 | 1225.48 | 4296.70 | 1178975.50 |
703 | 2014.09.30 22:55 | sell | 352 | 0.20 | 1209.87 | 1219.85 | 1204.85 | |
704 | 2014.10.01 02:10 | close | 352 | 0.20 | 1207.95 | 1219.85 | 1204.85 | 5391.94 | 1184367.44 |
705 | 2014.10.02 01:05 | buy | 353 | 0.20 | 1213.12 | 1203.09 | 1218.09 | |
706 | 2014.10.02 02:40 | close | 353 | 0.20 | 1213.71 | 1203.09 | 1218.09 | 1656.90 | 1186024.34 |
707 | 2014.10.02 23:10 | sell | 354 | 0.20 | 1214.77 | 1224.84 | 1209.84 | |
708 | 2014.10.03 02:55 | close | 354 | 0.20 | 1214.11 | 1224.84 | 1209.84 | 1853.48 | 1187877.82 |
709 | 2014.10.07 23:25 | buy | 355 | 0.20 | 1209.70 | 1199.65 | 1214.65 | |
710 | 2014.10.08 01:40 | close | 355 | 0.20 | 1210.29 | 1199.65 | 1214.65 | 553.73 | 1188431.55 |
711 | 2014.10.15 22:10 | buy | 356 | 0.20 | 1238.78 | 1228.86 | 1243.86 | |
712 | 2014.10.15 23:30 | close | 356 | 0.20 | 1241.73 | 1228.86 | 1243.86 | 8284.49 | 1196716.04 |
713 | 2014.10.21 22:05 | buy | 357 | 0.20 | 1249.75 | 1239.82 | 1254.82 | |
714 | 2014.10.22 01:10 | close | 357 | 0.20 | 1249.23 | 1239.82 | 1254.82 | -2563.48 | 1194152.56 |
715 | 2014.10.23 22:00 | sell | 358 | 0.20 | 1229.81 | 1239.84 | 1224.84 | |
716 | 2014.10.24 02:45 | close | 358 | 0.20 | 1231.80 | 1239.84 | 1224.84 | -5588.52 | 1188564.04 |
717 | 2014.10.29 01:25 | sell | 359 | 0.20 | 1228.48 | 1238.41 | 1223.41 | |
718 | 2014.10.29 08:00 | close | 359 | 0.20 | 1230.42 | 1238.41 | 1223.41 | -5448.10 | 1183115.94 |
719 | 2014.11.04 01:30 | sell | 360 | 0.20 | 1168.56 | 1178.57 | 1163.57 | |
720 | 2014.11.04 02:00 | close | 360 | 0.20 | 1165.19 | 1178.57 | 1163.57 | 9463.97 | 1192579.91 |
721 | 2014.11.12 23:55 | sell | 361 | 0.20 | 1162.24 | 1174.33 | 1142.33 | |
722 | 2014.11.13 01:45 | close | 361 | 0.20 | 1159.59 | 1174.33 | 1142.33 | 7442.00 | 1200021.91 |
723 | 2014.11.17 22:55 | sell | 362 | 0.20 | 1186.74 | 1198.75 | 1166.75 | |
724 | 2014.11.18 01:50 | close | 362 | 0.20 | 1185.95 | 1198.75 | 1166.75 | 2218.56 | 1202240.47 |
725 | 2014.11.18 22:50 | sell | 363 | 0.20 | 1196.70 | 1208.70 | 1176.70 | |
726 | 2014.11.19 01:10 | close | 363 | 0.20 | 1195.93 | 1208.70 | 1176.70 | 2162.39 | 1204402.86 |
727 | 2014.11.20 22:15 | sell | 364 | 0.20 | 1194.95 | 1206.98 | 1174.98 | |
728 | 2014.11.20 23:15 | close | 364 | 0.20 | 1193.83 | 1206.98 | 1174.98 | 3145.30 | 1207548.16 |
729 | 2014.11.24 22:15 | sell | 365 | 0.20 | 1198.57 | 1210.53 | 1178.53 | |
730 | 2014.11.24 23:00 | close | 365 | 0.20 | 1197.88 | 1210.53 | 1178.53 | 1937.73 | 1209485.89 |
731 | 2014.11.25 22:30 | sell | 366 | 0.20 | 1199.22 | 1211.31 | 1179.31 | |
732 | 2014.11.26 02:15 | close | 366 | 0.20 | 1200.63 | 1211.31 | 1179.31 | -3959.70 | 1205526.19 |
733 | 2014.12.01 22:00 | buy | 367 | 0.20 | 1212.37 | 1202.28 | 1217.28 | |
734 | 2014.12.02 03:30 | close | 367 | 0.20 | 1206.55 | 1202.28 | 1217.28 | -17447.48 | 1188078.71 |
735 | 2014.12.02 22:30 | sell | 368 | 0.20 | 1200.25 | 1212.18 | 1180.18 | |
736 | 2014.12.02 22:55 | close | 368 | 0.20 | 1198.38 | 1212.18 | 1180.18 | 5251.52 | 1193330.23 |
737 | 2014.12.03 22:35 | sell | 369 | 0.20 | 1210.85 | 1222.89 | 1190.89 | |
738 | 2014.12.03 23:40 | close | 369 | 0.20 | 1209.68 | 1222.89 | 1190.89 | 3285.71 | 1196615.94 |
739 | 2014.12.08 22:30 | sell | 370 | 0.20 | 1205.80 | 1217.74 | 1185.74 | |
740 | 2014.12.08 23:20 | close | 370 | 0.20 | 1203.82 | 1217.74 | 1185.74 | 5560.43 | 1202176.37 |
741 | 2014.12.09 22:05 | buy | 371 | 0.20 | 1229.01 | 1216.93 | 1248.93 | |
742 | 2014.12.09 23:25 | close | 371 | 0.20 | 1230.01 | 1216.93 | 1248.93 | 2808.30 | 1204984.67 |
743 | 2014.12.09 23:25 | sell | 372 | 0.20 | 1229.87 | 1241.95 | 1209.95 | |
744 | 2014.12.10 01:30 | close | 372 | 0.20 | 1229.35 | 1241.95 | 1209.95 | 1460.32 | 1206444.99 |
745 | 2014.12.10 01:30 | buy | 373 | 0.20 | 1229.40 | 1217.39 | 1249.39 | |
746 | 2014.12.10 04:00 | close | 373 | 0.20 | 1227.48 | 1217.39 | 1249.39 | -5391.94 | 1201053.05 |
747 | 2014.12.11 01:15 | sell | 374 | 0.20 | 1227.07 | 1239.08 | 1207.08 | |
748 | 2014.12.11 03:25 | close | 374 | 0.20 | 1229.77 | 1239.08 | 1207.08 | -7582.41 | 1193470.64 |
749 | 2014.12.11 22:20 | buy | 375 | 0.20 | 1224.05 | 1212.06 | 1244.06 | |
750 | 2014.12.11 23:45 | close | 375 | 0.20 | 1226.34 | 1212.06 | 1244.06 | 6431.01 | 1199901.65 |
751 | 2014.12.11 23:45 | sell | 376 | 0.20 | 1226.32 | 1238.30 | 1206.30 | |
752 | 2014.12.12 01:55 | close | 376 | 0.20 | 1226.64 | 1238.30 | 1206.30 | -898.66 | 1199002.99 |
753 | 2014.12.16 01:15 | sell | 377 | 0.20 | 1196.28 | 1208.38 | 1176.38 | |
754 | 2014.12.16 02:25 | close | 377 | 0.20 | 1195.01 | 1208.38 | 1176.38 | 3566.54 | 1202569.53 |
755 | 2014.12.16 22:50 | sell | 378 | 0.20 | 1196.17 | 1208.22 | 1176.22 | |
756 | 2014.12.17 03:35 | close | 378 | 0.20 | 1197.12 | 1208.22 | 1176.22 | -2667.89 | 1199901.64 |
757 | 2014.12.18 22:20 | sell | 379 | 0.20 | 1197.57 | 1209.58 | 1177.58 | |
758 | 2014.12.19 01:45 | close | 379 | 0.20 | 1197.61 | 1209.58 | 1177.58 | -112.33 | 1199789.31 |
759 | 2015.01.05 22:15 | sell | 380 | 0.20 | 1204.93 | 1216.88 | 1184.88 | |
760 | 2015.01.05 23:45 | close | 380 | 0.20 | 1204.28 | 1216.88 | 1184.88 | 1825.40 | 1201614.71 |
761 | 2015.01.05 23:45 | buy | 381 | 0.20 | 1204.24 | 1192.24 | 1224.24 | |
762 | 2015.01.06 04:00 | close | 381 | 0.20 | 1204.20 | 1192.24 | 1224.24 | -1215.50 | 1200399.20 |
763 | 2015.01.07 23:30 | buy | 382 | 0.20 | 1211.67 | 1199.72 | 1231.72 | |
764 | 2015.01.08 02:15 | close | 382 | 0.20 | 1213.32 | 1199.72 | 1231.72 | 1324.14 | 1201723.34 |
765 | 2015.01.13 01:05 | buy | 383 | 0.20 | 1232.28 | 1222.37 | 1237.37 | |
766 | 2015.01.13 02:55 | close | 383 | 0.20 | 1232.86 | 1222.37 | 1237.37 | 1628.80 | 1203352.14 |
767 | 2015.01.14 01:50 | sell | 384 | 0.20 | 1232.77 | 1242.75 | 1227.75 | |
768 | 2015.01.14 03:25 | close | 384 | 0.20 | 1230.55 | 1242.75 | 1227.75 | 6234.47 | 1209586.61 |
769 | 2015.01.15 01:45 | sell | 385 | 0.20 | 1231.40 | 1241.41 | 1226.41 | |
770 | 2015.01.15 03:05 | close | 385 | 0.20 | 1229.28 | 1241.41 | 1226.41 | 5953.64 | 1215540.25 |
771 | 2015.01.15 22:40 | buy | 386 | 0.20 | 1256.35 | 1246.40 | 1261.40 | |
772 | 2015.01.15 23:45 | close | 386 | 0.20 | 1261.04 | 1246.40 | 1261.40 | 13171.02 | 1228711.27 |
773 | 2015.01.28 01:00 | buy | 387 | 0.20 | 1292.13 | 1280.19 | 1312.19 | |
774 | 2015.01.28 01:45 | close | 387 | 0.20 | 1293.36 | 1280.19 | 1312.19 | 3454.23 | 1232165.50 |
775 | 2015.01.29 01:00 | buy | 388 | 0.20 | 1283.99 | 1271.94 | 1303.94 | |
776 | 2015.01.29 02:00 | close | 388 | 0.20 | 1284.94 | 1271.94 | 1303.94 | 2667.90 | 1234833.40 |
777 | 2015.02.02 22:40 | buy | 389 | 0.20 | 1274.91 | 1263.01 | 1295.01 | |
778 | 2015.02.03 03:35 | close | 389 | 0.20 | 1274.76 | 1263.01 | 1295.01 | -1524.42 | 1233308.98 |
779 | 2015.02.04 22:30 | buy | 390 | 0.20 | 1264.84 | 1252.77 | 1284.77 | |
780 | 2015.02.04 23:25 | close | 390 | 0.20 | 1268.41 | 1252.77 | 1284.77 | 10025.70 | 1243334.68 |
781 | 2015.02.05 23:50 | buy | 391 | 0.20 | 1264.56 | 1252.62 | 1284.62 | |
782 | 2015.02.06 01:05 | close | 391 | 0.20 | 1267.12 | 1252.62 | 1284.62 | 6086.13 | 1249420.81 |
783 | 2015.02.09 22:00 | buy | 392 | 0.20 | 1241.16 | 1229.23 | 1261.23 | |
784 | 2015.02.09 22:20 | close | 392 | 0.20 | 1242.01 | 1229.23 | 1261.23 | 2387.07 | 1251807.88 |
785 | 2015.02.09 23:20 | buy | 393 | 0.20 | 1240.37 | 1228.41 | 1260.41 | |
786 | 2015.02.10 02:05 | close | 393 | 0.20 | 1239.10 | 1228.41 | 1260.41 | -4669.74 | 1247138.14 |
787 | 2015.02.10 23:55 | buy | 394 | 0.20 | 1233.45 | 1221.47 | 1253.47 | |
788 | 2015.02.11 02:15 | close | 394 | 0.20 | 1234.88 | 1221.47 | 1253.47 | 2912.73 | 1250050.86 |
789 | 2015.02.11 23:55 | buy | 395 | 0.20 | 1217.65 | 1205.63 | 1237.63 | |
790 | 2015.02.12 01:35 | close | 395 | 0.20 | 1220.06 | 1205.63 | 1237.63 | 3458.53 | 1253509.40 |
791 | 2015.02.12 23:00 | buy | 396 | 0.20 | 1222.10 | 1210.11 | 1242.11 | |
792 | 2015.02.13 01:05 | close | 396 | 0.20 | 1223.48 | 1210.11 | 1242.11 | 2772.31 | 1256281.70 |
793 | 2015.02.18 01:20 | sell | 397 | 0.20 | 1209.63 | 1221.66 | 1189.66 | |
794 | 2015.02.18 01:45 | close | 397 | 0.20 | 1208.85 | 1221.66 | 1189.66 | 2190.49 | 1258472.19 |
795 | 2015.02.18 23:50 | sell | 398 | 0.20 | 1212.60 | 1224.69 | 1192.69 | |
796 | 2015.02.19 07:10 | close | 398 | 0.20 | 1215.04 | 1224.69 | 1192.69 | -6852.30 | 1251619.89 |
797 | 2015.02.20 01:50 | sell | 399 | 0.20 | 1208.64 | 1218.72 | 1203.72 | |
798 | 2015.02.20 04:25 | close | 399 | 0.20 | 1208.58 | 1218.72 | 1203.72 | 168.50 | 1251788.39 |
799 | 2015.03.04 01:10 | sell | 400 | 0.20 | 1204.84 | 1214.86 | 1199.86 | |
800 | 2015.03.04 06:20 | close | 400 | 0.20 | 1205.99 | 1214.86 | 1199.86 | -3229.57 | 1248558.82 |
801 | 2015.03.05 01:05 | sell | 401 | 0.20 | 1200.54 | 1210.47 | 1195.47 | |
802 | 2015.03.05 08:00 | close | 401 | 0.20 | 1204.23 | 1210.47 | 1195.47 | -10362.55 | 1238196.27 |
803 | 2015.03.06 01:25 | sell | 402 | 0.20 | 1200.10 | 1210.17 | 1195.17 | |
804 | 2015.03.06 03:10 | close | 402 | 0.20 | 1198.36 | 1210.17 | 1195.17 | 4886.41 | 1243082.68 |
805 | 2015.03.10 22:30 | sell | 403 | 0.20 | 1162.39 | 1172.30 | 1157.30 | |
806 | 2015.03.11 04:45 | close | 403 | 0.20 | 1163.64 | 1172.30 | 1157.30 | -3510.35 | 1239572.33 |
807 | 2015.03.11 22:05 | sell | 404 | 0.20 | 1154.94 | 1164.93 | 1149.93 | |
808 | 2015.03.12 02:50 | close | 404 | 0.20 | 1154.39 | 1164.93 | 1149.93 | 1544.55 | 1241116.88 |
809 | 2015.03.13 01:25 | sell | 405 | 0.20 | 1154.93 | 1164.85 | 1149.85 | |
810 | 2015.03.13 06:05 | close | 405 | 0.20 | 1159.16 | 1164.85 | 1149.85 | -11879.02 | 1229237.86 |
811 | 2015.03.17 01:15 | sell | 406 | 0.20 | 1155.13 | 1165.22 | 1150.22 | |
812 | 2015.03.17 02:50 | close | 406 | 0.20 | 1155.02 | 1165.22 | 1150.22 | 308.91 | 1229546.77 |
813 | 2015.03.23 22:55 | buy | 407 | 0.20 | 1189.24 | 1179.24 | 1194.24 | |
814 | 2015.03.24 01:35 | close | 407 | 0.20 | 1190.20 | 1179.24 | 1194.24 | 1592.78 | 1231139.55 |
815 | 2015.03.25 01:10 | buy | 408 | 0.20 | 1192.18 | 1182.28 | 1197.28 | |
816 | 2015.03.25 05:00 | close | 408 | 0.20 | 1191.37 | 1182.28 | 1197.28 | -2274.71 | 1228864.84 |
817 | 2015.03.31 01:05 | sell | 409 | 0.20 | 1186.19 | 1196.13 | 1181.13 | |
818 | 2015.03.31 02:55 | close | 409 | 0.20 | 1185.88 | 1196.13 | 1181.13 | 870.57 | 1229735.41 |
819 | 2015.04.01 22:30 | buy | 410 | 0.20 | 1204.07 | 1193.99 | 1208.99 | |
820 | 2015.04.02 04:40 | close | 410 | 0.20 | 1203.30 | 1193.99 | 1208.99 | -5471.90 | 1224263.51 |
821 | 2015.04.20 22:20 | sell | 411 | 0.20 | 1195.38 | 1205.28 | 1190.28 | |
822 | 2015.04.21 01:00 | close | 411 | 0.20 | 1196.45 | 1205.28 | 1190.28 | -3004.86 | 1221258.65 |
823 | 2015.04.21 01:05 | sell | 412 | 0.20 | 1196.76 | 1206.78 | 1191.78 | |
824 | 2015.04.21 02:10 | close | 412 | 0.20 | 1195.39 | 1206.78 | 1191.78 | 3847.34 | 1225105.99 |
825 | 2015.04.21 22:25 | buy | 413 | 0.20 | 1201.85 | 1191.79 | 1206.79 | |
826 | 2015.04.21 23:20 | close | 413 | 0.20 | 1202.74 | 1191.79 | 1206.79 | 2499.37 | 1227605.36 |
827 | 2015.04.23 01:05 | sell | 414 | 0.20 | 1187.69 | 1197.63 | 1182.63 | |
828 | 2015.04.23 03:35 | close | 414 | 0.20 | 1186.88 | 1197.63 | 1182.63 | 2274.71 | 1229880.07 |
829 | 2015.04.23 22:20 | buy | 415 | 0.20 | 1194.99 | 1185.06 | 1200.06 | |
830 | 2015.04.24 04:05 | close | 415 | 0.20 | 1194.34 | 1185.06 | 1200.06 | -2928.58 | 1226951.49 |
831 | 2015.04.27 22:35 | buy | 416 | 0.20 | 1202.45 | 1192.45 | 1207.45 | |
832 | 2015.04.28 05:10 | close | 416 | 0.20 | 1201.26 | 1192.45 | 1207.45 | -4445.07 | 1222506.42 |
833 | 2015.04.28 22:40 | buy | 417 | 0.20 | 1212.34 | 1202.31 | 1217.31 | |
834 | 2015.04.29 06:50 | close | 417 | 0.20 | 1211.21 | 1202.31 | 1217.31 | -4276.57 | 1218229.84 |
835 | 2015.05.04 22:55 | buy | 418 | 0.20 | 1187.85 | 1177.93 | 1192.93 | |
836 | 2015.05.05 02:50 | close | 418 | 0.20 | 1188.97 | 1177.93 | 1192.93 | 2042.15 | 1220271.99 |
837 | 2015.05.05 22:35 | buy | 419 | 0.20 | 1192.86 | 1182.79 | 1197.79 | |
838 | 2015.05.06 01:40 | close | 419 | 0.20 | 1193.60 | 1182.79 | 1197.79 | 974.99 | 1221246.98 |
839 | 2015.05.06 23:05 | sell | 420 | 0.20 | 1192.21 | 1202.15 | 1187.15 | |
840 | 2015.05.07 02:50 | close | 420 | 0.20 | 1191.66 | 1202.15 | 1187.15 | 1544.57 | 1222791.55 |
841 | 2015.05.07 23:50 | sell | 421 | 0.20 | 1184.57 | 1194.60 | 1179.60 | |
842 | 2015.05.08 03:15 | close | 421 | 0.20 | 1183.15 | 1194.60 | 1179.60 | 3987.79 | 1226779.34 |
843 | 2015.05.14 22:05 | buy | 422 | 0.20 | 1221.85 | 1211.80 | 1226.80 | |
844 | 2015.05.15 08:00 | close | 422 | 0.20 | 1219.55 | 1211.80 | 1226.80 | -7562.21 | 1219217.12 |
845 | 2015.05.19 22:30 | sell | 423 | 0.20 | 1208.81 | 1218.90 | 1203.90 | |
846 | 2015.05.20 01:00 | close | 423 | 0.20 | 1207.98 | 1218.90 | 1203.90 | 2330.87 | 1221547.99 |
847 | 2015.05.21 22:00 | sell | 424 | 0.20 | 1205.66 | 1215.71 | 1200.71 | |
848 | 2015.05.22 02:55 | close | 424 | 0.20 | 1205.93 | 1215.71 | 1200.71 | -758.24 | 1220789.75 |
849 | 2015.05.26 22:05 | sell | 425 | 0.20 | 1188.52 | 1198.55 | 1183.55 | |
850 | 2015.05.26 23:05 | close | 425 | 0.20 | 1187.62 | 1198.55 | 1183.55 | 2527.45 | 1223317.20 |
851 | 2015.05.27 22:00 | sell | 426 | 0.20 | 1187.43 | 1197.43 | 1182.43 | |
852 | 2015.05.28 03:05 | close | 426 | 0.20 | 1187.52 | 1197.43 | 1182.43 | -252.75 | 1223064.45 |
853 | 2015.06.01 22:55 | sell | 427 | 0.20 | 1190.21 | 1200.26 | 1185.26 | |
854 | 2015.06.02 03:25 | close | 427 | 0.20 | 1188.72 | 1200.26 | 1185.26 | 4184.34 | 1227248.79 |
855 | 2015.06.03 22:25 | sell | 428 | 0.20 | 1186.49 | 1196.43 | 1181.43 | |
856 | 2015.06.03 23:55 | close | 428 | 0.20 | 1184.96 | 1196.43 | 1181.43 | 4296.67 | 1231545.46 |
857 | 2015.06.09 01:45 | buy | 429 | 0.20 | 1173.61 | 1163.55 | 1178.55 | |
858 | 2015.06.09 03:20 | close | 429 | 0.20 | 1173.89 | 1163.55 | 1178.55 | 786.32 | 1232331.78 |
859 | 2015.06.09 22:15 | buy | 430 | 0.20 | 1177.16 | 1167.22 | 1182.22 | |
860 | 2015.06.10 02:50 | close | 430 | 0.20 | 1177.29 | 1167.22 | 1182.22 | -738.09 | 1231593.69 |
861 | 2015.06.11 22:05 | sell | 431 | 0.20 | 1182.32 | 1192.38 | 1177.38 | |
862 | 2015.06.12 03:25 | close | 431 | 0.20 | 1181.57 | 1192.38 | 1177.38 | 2106.21 | 1233699.90 |
863 | 2015.06.15 23:00 | buy | 432 | 0.20 | 1186.16 | 1176.14 | 1191.14 | |
864 | 2015.06.16 02:55 | close | 432 | 0.20 | 1186.07 | 1176.14 | 1191.14 | -1355.92 | 1232343.98 |
865 | 2015.06.18 01:25 | buy | 433 | 0.20 | 1184.08 | 1174.06 | 1189.06 | |
866 | 2015.06.18 03:10 | close | 433 | 0.20 | 1185.74 | 1174.06 | 1189.06 | 4661.74 | 1237005.72 |
867 | 2015.06.22 23:05 | sell | 434 | 0.20 | 1185.34 | 1195.38 | 1180.38 | |
868 | 2015.06.23 02:25 | close | 434 | 0.20 | 1185.36 | 1195.38 | 1180.38 | -56.17 | 1236949.55 |
869 | 2015.06.23 23:05 | sell | 435 | 0.20 | 1178.04 | 1188.00 | 1173.00 | |
870 | 2015.06.24 02:00 | close | 435 | 0.20 | 1178.18 | 1188.00 | 1173.00 | -393.16 | 1236556.39 |
871 | 2015.06.24 23:55 | sell | 436 | 0.20 | 1175.13 | 1185.18 | 1170.18 | |
872 | 2015.06.25 04:10 | close | 436 | 0.20 | 1175.14 | 1185.18 | 1170.18 | -28.08 | 1236528.31 |
873 | 2015.06.26 01:05 | sell | 437 | 0.20 | 1173.81 | 1183.71 | 1168.71 | |
874 | 2015.06.26 04:20 | close | 437 | 0.20 | 1174.28 | 1183.71 | 1168.71 | -1319.89 | 1235208.42 |
875 | 2015.07.01 22:35 | sell | 438 | 0.20 | 1169.56 | 1179.66 | 1164.66 | |
876 | 2015.07.01 23:20 | close | 438 | 0.20 | 1168.19 | 1179.66 | 1164.66 | 3847.34 | 1239055.76 |
877 | 2015.07.02 22:50 | sell | 439 | 0.20 | 1165.01 | 1174.99 | 1159.99 | |
878 | 2015.07.03 01:20 | close | 439 | 0.20 | 1165.11 | 1174.99 | 1159.99 | -280.83 | 1238774.93 |
879 | 2015.07.06 22:00 | buy | 440 | 0.20 | 1170.46 | 1160.41 | 1175.41 | |
880 | 2015.07.06 23:45 | close | 440 | 0.20 | 1170.32 | 1160.41 | 1175.41 | -393.16 | 1238381.77 |
881 | 2015.07.07 23:15 | sell | 441 | 0.20 | 1158.63 | 1168.70 | 1153.70 | |
882 | 2015.07.07 23:33 | t/p | 441 | 0.20 | 1153.78 | 1168.70 | 1153.70 | 13620.16 | 1252001.93 |
883 | 2015.07.08 22:25 | buy | 442 | 0.20 | 1160.34 | 1150.32 | 1165.32 | |
884 | 2015.07.09 01:15 | close | 442 | 0.20 | 1160.10 | 1150.32 | 1165.32 | -3983.51 | 1248018.42 |
885 | 2015.07.15 23:05 | sell | 443 | 0.20 | 1149.57 | 1159.53 | 1144.53 | |
886 | 2015.07.16 01:55 | close | 443 | 0.20 | 1148.98 | 1159.53 | 1144.53 | 1656.89 | 1249675.31 |
887 | 2015.07.22 01:05 | sell | 444 | 0.20 | 1102.57 | 1112.59 | 1097.59 | |
888 | 2015.07.22 02:50 | close | 444 | 0.20 | 1100.93 | 1112.59 | 1097.59 | 4605.58 | 1254280.89 |
889 | 2015.07.23 01:55 | sell | 445 | 0.20 | 1095.22 | 1105.12 | 1090.12 | |
890 | 2015.07.23 02:45 | close | 445 | 0.20 | 1094.05 | 1105.12 | 1090.12 | 3285.69 | 1257566.58 |
891 | 2015.07.24 01:45 | sell | 446 | 0.20 | 1091.31 | 1101.38 | 1086.38 | |
892 | 2015.07.24 03:15 | close | 446 | 0.20 | 1090.11 | 1101.38 | 1086.38 | 3369.94 | 1260936.52 |
893 | 2015.08.06 23:00 | buy | 447 | 0.20 | 1089.28 | 1079.28 | 1094.28 | |
894 | 2015.08.07 03:40 | close | 447 | 0.20 | 1090.26 | 1079.28 | 1094.28 | 1648.94 | 1262585.46 |
895 | 2015.08.10 22:10 | buy | 448 | 0.20 | 1101.95 | 1091.96 | 1106.96 | |
896 | 2015.08.10 23:20 | close | 448 | 0.20 | 1104.23 | 1091.96 | 1106.96 | 6402.88 | 1268988.34 |
897 | 2015.08.20 22:25 | buy | 449 | 0.20 | 1151.72 | 1141.81 | 1156.81 | |
898 | 2015.08.21 01:05 | close | 449 | 0.20 | 1153.84 | 1141.81 | 1156.81 | 4850.38 | 1273838.71 |
899 | 2015.08.25 22:40 | sell | 450 | 0.20 | 1141.13 | 1151.09 | 1136.09 | |
900 | 2015.08.26 04:05 | close | 450 | 0.20 | 1141.66 | 1151.09 | 1136.09 | -1488.39 | 1272350.32 |
901 | 2015.08.27 01:05 | sell | 451 | 0.20 | 1126.03 | 1135.97 | 1120.97 | |
902 | 2015.08.27 02:20 | close | 451 | 0.20 | 1123.46 | 1135.97 | 1120.97 | 7217.28 | 1279567.60 |
903 | 2015.09.03 23:10 | sell | 452 | 0.20 | 1125.59 | 1135.63 | 1120.63 | |
904 | 2015.09.04 04:00 | close | 452 | 0.20 | 1125.02 | 1135.63 | 1120.63 | 1600.72 | 1281168.32 |
905 | 2015.09.09 22:00 | sell | 453 | 0.20 | 1108.32 | 1118.36 | 1103.36 | |
906 | 2015.09.09 23:45 | close | 453 | 0.20 | 1107.27 | 1118.36 | 1103.36 | 2948.69 | 1284117.01 |
907 | 2015.09.15 22:30 | sell | 454 | 0.20 | 1104.93 | 1114.93 | 1099.93 | |
908 | 2015.09.16 02:35 | close | 454 | 0.20 | 1105.37 | 1114.93 | 1099.93 | -1235.60 | 1282881.41 |
909 | 2015.09.16 22:00 | buy | 455 | 0.20 | 1119.21 | 1109.24 | 1124.24 | |
910 | 2015.09.16 23:00 | close | 455 | 0.20 | 1119.87 | 1109.24 | 1124.24 | 1853.40 | 1284734.81 |
911 | 2015.09.23 22:10 | buy | 456 | 0.20 | 1130.96 | 1121.03 | 1136.03 | |
912 | 2015.09.24 01:20 | close | 456 | 0.20 | 1131.26 | 1121.03 | 1136.03 | -2467.07 | 1282267.75 |
913 | 2015.09.24 22:00 | buy | 457 | 0.20 | 1151.38 | 1141.36 | 1156.36 | |
914 | 2015.09.24 22:55 | close | 457 | 0.20 | 1153.14 | 1141.36 | 1156.36 | 4942.40 | 1287210.15 |
915 | 2015.09.25 01:05 | buy | 458 | 0.20 | 1149.74 | 1139.77 | 1154.77 | |
916 | 2015.09.25 04:30 | close | 458 | 0.20 | 1150.72 | 1139.77 | 1154.77 | 2752.02 | 1289962.17 |
917 | 2015.10.07 01:45 | buy | 459 | 0.20 | 1146.50 | 1136.40 | 1151.40 | |
918 | 2015.10.07 02:15 | close | 459 | 0.20 | 1147.41 | 1136.40 | 1151.40 | 2555.44 | 1292517.61 |
919 | 2015.10.12 22:25 | buy | 460 | 0.20 | 1161.39 | 1151.36 | 1166.36 | |
920 | 2015.10.12 23:15 | close | 460 | 0.20 | 1163.12 | 1151.36 | 1166.36 | 4858.15 | 1297375.76 |
921 | 2015.10.14 23:55 | buy | 461 | 0.20 | 1184.61 | 1174.70 | 1189.70 | |
922 | 2015.10.15 03:05 | close | 461 | 0.20 | 1185.62 | 1174.70 | 1189.70 | -473.26 | 1296902.50 |
923 | 2015.10.22 01:05 | sell | 462 | 0.20 | 1167.71 | 1177.65 | 1162.65 | |
924 | 2015.10.22 01:45 | close | 462 | 0.20 | 1166.48 | 1177.65 | 1162.65 | 3454.06 | 1300356.56 |
925 | 2015.10.27 01:05 | sell | 463 | 0.20 | 1163.93 | 1173.93 | 1158.93 | |
926 | 2015.10.27 08:00 | close | 463 | 0.20 | 1165.79 | 1173.93 | 1158.93 | -5223.21 | 1295133.35 |
927 | 2015.10.28 01:55 | buy | 464 | 0.20 | 1166.41 | 1156.45 | 1171.45 | |
928 | 2015.10.28 04:20 | close | 464 | 0.20 | 1167.06 | 1156.45 | 1171.45 | 1825.32 | 1296958.67 |
929 | 2015.10.29 01:55 | sell | 465 | 0.20 | 1158.79 | 1168.77 | 1153.77 | |
930 | 2015.10.29 04:50 | close | 465 | 0.20 | 1160.07 | 1168.77 | 1153.77 | -3594.47 | 1293364.20 |
931 | 2015.11.03 22:05 | sell | 466 | 0.20 | 1118.24 | 1128.28 | 1113.28 | |
932 | 2015.11.04 06:10 | close | 466 | 0.20 | 1121.84 | 1128.28 | 1113.28 | -10109.45 | 1283254.75 |
933 | 2015.11.05 01:30 | sell | 467 | 0.20 | 1109.86 | 1119.77 | 1104.77 | |
934 | 2015.11.05 06:35 | close | 467 | 0.20 | 1110.13 | 1119.77 | 1104.77 | -758.21 | 1282496.54 |
935 | 2015.11.06 01:25 | sell | 468 | 0.20 | 1105.47 | 1115.46 | 1100.46 | |
936 | 2015.11.06 06:10 | close | 468 | 0.20 | 1107.48 | 1115.46 | 1100.46 | -5644.44 | 1276852.10 |
937 | 2015.11.10 23:35 | sell | 469 | 0.20 | 1089.81 | 1099.83 | 1084.83 | |
938 | 2015.11.11 02:20 | close | 469 | 0.20 | 1089.04 | 1099.83 | 1084.83 | 2162.30 | 1279014.40 |
939 | 2015.11.23 22:50 | sell | 470 | 0.20 | 1068.79 | 1078.72 | 1063.72 | |
940 | 2015.11.24 08:00 | close | 470 | 0.20 | 1071.42 | 1078.72 | 1063.72 | -7385.15 | 1271629.25 |
941 | 2015.11.30 22:10 | buy | 471 | 0.20 | 1064.82 | 1054.89 | 1069.89 | |
942 | 2015.12.01 01:15 | close | 471 | 0.20 | 1065.79 | 1054.89 | 1069.89 | 1620.67 | 1273249.91 |
943 | 2015.12.17 01:15 | buy | 472 | 0.20 | 1070.93 | 1061.02 | 1076.02 | |
944 | 2015.12.17 02:50 | close | 472 | 0.20 | 1072.01 | 1061.02 | 1076.02 | 3032.73 | 1276282.64 |
945 | 2015.12.18 01:40 | sell | 473 | 0.20 | 1052.47 | 1062.43 | 1047.43 | |
946 | 2015.12.18 05:30 | close | 473 | 0.20 | 1054.01 | 1062.43 | 1047.43 | -4324.44 | 1271958.20 |
947 | 2016.01.04 22:20 | buy | 474 | 0.20 | 1074.67 | 1064.68 | 1079.68 | |
948 | 2016.01.05 02:25 | close | 474 | 0.20 | 1074.87 | 1064.68 | 1079.68 | -541.55 | 1271416.65 |
949 | 2016.01.05 23:45 | buy | 475 | 0.20 | 1077.68 | 1067.69 | 1082.69 | |
950 | 2016.01.06 05:10 | close | 475 | 0.20 | 1077.94 | 1067.69 | 1082.69 | -373.07 | 1271043.58 |
951 | 2016.01.14 22:10 | sell | 476 | 0.20 | 1076.91 | 1086.95 | 1071.95 | |
952 | 2016.01.15 02:05 | close | 476 | 0.20 | 1076.96 | 1086.95 | 1071.95 | -140.40 | 1270903.18 |
953 | 2016.01.20 22:05 | buy | 477 | 0.20 | 1102.60 | 1092.65 | 1107.65 | |
954 | 2016.01.21 03:15 | close | 477 | 0.20 | 1101.05 | 1092.65 | 1107.65 | -7661.80 | 1263241.38 |
955 | 2016.01.26 23:50 | buy | 478 | 0.20 | 1120.45 | 1110.39 | 1125.39 | |
956 | 2016.01.27 02:20 | close | 478 | 0.20 | 1120.86 | 1110.39 | 1125.39 | 48.08 | 1263289.46 |
957 | 2016.02.03 01:10 | buy | 479 | 0.20 | 1128.07 | 1118.01 | 1133.01 | |
958 | 2016.02.03 03:55 | close | 479 | 0.20 | 1128.18 | 1118.01 | 1133.01 | 308.87 | 1263598.33 |
959 | 2016.02.08 22:20 | buy | 480 | 0.20 | 1192.74 | 1182.83 | 1197.83 | |
960 | 2016.02.09 02:50 | close | 480 | 0.20 | 1192.87 | 1182.83 | 1197.83 | -738.14 | 1262860.18 |
961 | 2016.02.16 01:10 | buy | 481 | 0.20 | 1205.55 | 1193.64 | 1225.64 | |
962 | 2016.02.16 02:40 | close | 481 | 0.20 | 1208.70 | 1193.64 | 1225.64 | 8844.95 | 1271705.13 |
963 | 2016.02.16 22:40 | buy | 482 | 0.20 | 1201.54 | 1189.44 | 1221.44 | |
964 | 2016.02.17 01:05 | close | 482 | 0.20 | 1202.67 | 1189.44 | 1221.44 | 2069.78 | 1273774.91 |
965 | 2016.02.18 01:30 | buy | 483 | 0.20 | 1206.94 | 1194.86 | 1226.86 | |
966 | 2016.02.18 02:55 | close | 483 | 0.20 | 1208.85 | 1194.86 | 1226.86 | 5363.13 | 1279138.04 |
967 | 2016.02.18 23:20 | buy | 484 | 0.20 | 1234.56 | 1222.52 | 1254.52 | |
968 | 2016.02.19 02:55 | close | 484 | 0.20 | 1231.43 | 1222.52 | 1254.52 | -9891.96 | 1269246.08 |
969 | 2016.02.25 01:00 | buy | 485 | 0.20 | 1228.41 | 1216.36 | 1248.36 | |
970 | 2016.02.25 02:20 | close | 485 | 0.20 | 1226.55 | 1216.36 | 1248.36 | -5222.73 | 1264023.35 |
971 | 2016.02.25 23:00 | buy | 486 | 0.20 | 1233.01 | 1220.93 | 1252.93 | |
972 | 2016.02.26 01:15 | close | 486 | 0.20 | 1234.84 | 1220.93 | 1252.93 | 4035.32 | 1268058.67 |
973 | 2016.02.29 23:30 | buy | 487 | 0.20 | 1238.09 | 1226.06 | 1258.06 | |
974 | 2016.03.01 01:15 | close | 487 | 0.20 | 1239.37 | 1226.06 | 1258.06 | 2490.97 | 1270549.63 |
975 | 2016.03.01 22:50 | buy | 488 | 0.20 | 1233.85 | 1221.86 | 1253.86 | |
976 | 2016.03.02 01:50 | close | 488 | 0.20 | 1232.52 | 1221.86 | 1253.86 | -4837.70 | 1265711.93 |
977 | 2016.03.04 01:50 | buy | 489 | 0.20 | 1260.22 | 1248.13 | 1280.13 | |
978 | 2016.03.04 04:00 | close | 489 | 0.20 | 1259.00 | 1248.13 | 1280.13 | -3425.66 | 1262286.27 |
979 | 2016.03.08 01:30 | buy | 490 | 0.20 | 1263.65 | 1251.61 | 1283.61 | |
980 | 2016.03.08 02:05 | close | 490 | 0.20 | 1268.09 | 1251.61 | 1283.61 | 12467.16 | 1274753.43 |
981 | 2016.03.08 22:55 | buy | 491 | 0.20 | 1260.67 | 1248.64 | 1280.64 | |
982 | 2016.03.09 01:10 | close | 491 | 0.20 | 1262.75 | 1248.64 | 1280.64 | 4737.30 | 1279490.73 |
983 | 2016.03.09 22:50 | buy | 492 | 0.20 | 1250.35 | 1238.34 | 1270.34 | |
984 | 2016.03.09 23:45 | close | 492 | 0.20 | 1252.82 | 1238.34 | 1270.34 | 6935.56 | 1286426.29 |
985 | 2016.03.10 22:00 | buy | 493 | 0.20 | 1267.98 | 1256.07 | 1288.07 | |
986 | 2016.03.10 23:00 | close | 493 | 0.20 | 1270.61 | 1256.07 | 1288.07 | 7384.83 | 1293811.12 |
987 | 2016.03.16 01:35 | buy | 494 | 0.20 | 1231.62 | 1219.71 | 1251.71 | |
988 | 2016.03.16 02:00 | close | 494 | 0.20 | 1232.90 | 1219.71 | 1251.71 | 3594.14 | 1297405.26 |
989 | 2016.03.17 01:20 | buy | 495 | 0.20 | 1258.98 | 1247.02 | 1279.02 | |
990 | 2016.03.17 02:05 | close | 495 | 0.20 | 1260.37 | 1247.02 | 1279.02 | 3903.01 | 1301308.27 |
991 | 2016.03.22 01:10 | buy | 496 | 0.20 | 1243.35 | 1231.40 | 1263.40 | |
992 | 2016.03.22 02:05 | close | 496 | 0.20 | 1244.27 | 1231.40 | 1263.40 | 2583.29 | 1303891.56 |
993 | 2016.03.23 22:00 | buy | 497 | 0.20 | 1219.91 | 1207.94 | 1239.94 | |
994 | 2016.03.24 00:05 | close | 497 | 0.20 | 1221.94 | 1207.94 | 1239.94 | 2390.56 | 1306282.12 |
995 | 2016.03.24 22:00 | buy | 498 | 0.20 | 1217.17 | 1205.16 | 1237.16 | |
996 | 2016.03.28 04:00 | close | 498 | 0.20 | 1210.87 | 1205.16 | 1237.16 | -19896.25 | 1286385.87 |
997 | 2016.03.30 01:30 | buy | 499 | 0.20 | 1239.98 | 1227.99 | 1259.99 | |
998 | 2016.03.30 03:25 | close | 499 | 0.20 | 1241.90 | 1227.99 | 1259.99 | 5391.21 | 1291777.08 |
999 | 2016.03.30 22:45 | buy | 500 | 0.20 | 1225.61 | 1213.58 | 1245.58 | |
1000 | 2016.03.31 02:40 | close | 500 | 0.20 | 1226.36 | 1213.58 | 1245.58 | -1203.58 | 1290573.50 |
1001 | 2016.04.04 22:05 | buy | 501 | 0.20 | 1215.75 | 1203.69 | 1235.69 | |
1002 | 2016.04.05 03:20 | close | 501 | 0.20 | 1217.40 | 1203.69 | 1235.69 | 3529.90 | 1294103.40 |
1003 | 2016.04.11 22:45 | buy | 502 | 0.20 | 1255.06 | 1245.04 | 1260.04 | |
1004 | 2016.04.11 23:35 | close | 502 | 0.20 | 1257.29 | 1245.04 | 1260.04 | 6261.66 | 1300365.06 |
1005 | 2016.04.15 01:45 | sell | 503 | 0.20 | 1228.59 | 1238.56 | 1223.56 | |
1006 | 2016.04.15 03:25 | close | 503 | 0.20 | 1226.87 | 1238.56 | 1223.56 | 4829.62 | 1305194.68 |
1007 | 2016.04.19 23:25 | buy | 504 | 0.20 | 1250.16 | 1240.13 | 1255.13 | |
1008 | 2016.04.20 01:50 | close | 504 | 0.20 | 1251.15 | 1240.13 | 1255.13 | 1676.67 | 1306871.35 |
1009 | 2016.04.21 22:55 | sell | 505 | 0.20 | 1250.24 | 1260.29 | 1245.29 | |
1010 | 2016.04.22 03:25 | close | 505 | 0.20 | 1247.60 | 1260.29 | 1245.29 | 7412.91 | 1314284.26 |
1011 | 2016.04.25 22:00 | buy | 506 | 0.20 | 1237.03 | 1227.00 | 1242.00 | |
1012 | 2016.04.25 22:45 | close | 506 | 0.20 | 1238.40 | 1227.00 | 1242.00 | 3846.85 | 1318131.11 |
1013 | 2016.05.03 01:45 | sell | 507 | 0.20 | 1292.10 | 1302.09 | 1287.09 | |
1014 | 2016.05.03 02:15 | close | 507 | 0.20 | 1290.81 | 1302.09 | 1287.09 | 3622.22 | 1321753.33 |
1015 | 2016.05.04 22:00 | sell | 508 | 0.20 | 1279.05 | 1289.15 | 1274.15 | |
1016 | 2016.05.05 04:05 | close | 508 | 0.20 | 1280.41 | 1289.15 | 1274.15 | -3818.77 | 1317934.56 |
1017 | 2016.05.05 22:45 | sell | 509 | 0.20 | 1276.90 | 1286.90 | 1271.90 | |
1018 | 2016.05.06 04:10 | close | 509 | 0.20 | 1275.28 | 1286.90 | 1271.90 | 4548.83 | 1322483.39 |
1019 | 2016.05.19 01:15 | sell | 510 | 0.20 | 1259.58 | 1269.56 | 1254.56 | |
1020 | 2016.05.19 03:20 | close | 510 | 0.20 | 1259.45 | 1269.56 | 1254.56 | 365.03 | 1322848.42 |
1021 | 2016.05.20 01:40 | sell | 511 | 0.20 | 1256.24 | 1266.20 | 1251.20 | |
1022 | 2016.05.20 03:40 | close | 511 | 0.20 | 1256.13 | 1266.20 | 1251.20 | 308.87 | 1323157.29 |
1023 | 2016.05.31 22:55 | buy | 512 | 0.20 | 1215.28 | 1205.25 | 1220.25 | |
1024 | 2016.06.01 02:50 | close | 512 | 0.20 | 1216.35 | 1205.25 | 1220.25 | 1901.30 | 1325058.59 |
1025 | 2016.06.01 22:50 | sell | 513 | 0.20 | 1213.03 | 1222.95 | 1207.95 | |
1026 | 2016.06.02 03:35 | close | 513 | 0.20 | 1212.31 | 1222.95 | 1207.95 | 2021.70 | 1327080.29 |
1027 | 2016.06.15 01:15 | buy | 514 | 0.20 | 1284.29 | 1274.34 | 1289.34 | |
1028 | 2016.06.15 05:20 | close | 514 | 0.20 | 1284.28 | 1274.34 | 1289.34 | -28.08 | 1327052.21 |
1029 | 2016.06.22 01:05 | sell | 515 | 0.20 | 1269.57 | 1279.55 | 1264.55 | |
1030 | 2016.06.22 03:05 | close | 515 | 0.20 | 1266.27 | 1279.55 | 1264.55 | 9266.27 | 1336318.48 |
1031 | 2016.06.27 22:55 | buy | 516 | 0.20 | 1325.68 | 1313.60 | 1345.60 | |
1032 | 2016.06.28 02:45 | close | 516 | 0.20 | 1325.81 | 1313.60 | 1345.60 | -738.14 | 1335580.33 |
1033 | 2016.06.29 22:10 | buy | 517 | 0.20 | 1322.24 | 1310.26 | 1342.26 | |
1034 | 2016.06.30 04:00 | close | 517 | 0.20 | 1314.85 | 1310.26 | 1342.26 | -24060.34 | 1311519.99 |
1035 | 2016.07.05 01:05 | buy | 518 | 0.20 | 1349.79 | 1337.79 | 1369.79 | |
1036 | 2016.07.05 02:10 | close | 518 | 0.20 | 1349.65 | 1337.79 | 1369.79 | -393.11 | 1311126.88 |
1037 | 2016.07.11 22:10 | buy | 519 | 0.20 | 1353.49 | 1341.49 | 1373.49 | |
1038 | 2016.07.11 23:15 | close | 519 | 0.20 | 1355.21 | 1341.49 | 1373.49 | 4829.69 | 1315956.57 |
1039 | 2016.07.12 01:25 | buy | 520 | 0.20 | 1354.28 | 1342.26 | 1374.26 | |
1040 | 2016.07.12 02:55 | close | 520 | 0.20 | 1354.74 | 1342.26 | 1374.26 | 1291.66 | 1317248.23 |
1041 | 2016.07.12 23:00 | buy | 521 | 0.20 | 1332.06 | 1320.03 | 1352.03 | |
1042 | 2016.07.13 04:00 | close | 521 | 0.20 | 1332.06 | 1320.03 | 1352.03 | -1103.17 | 1316145.06 |
1043 | 2016.07.13 22:25 | buy | 522 | 0.20 | 1342.68 | 1330.72 | 1362.72 | |
1044 | 2016.07.13 23:00 | close | 522 | 0.20 | 1343.75 | 1330.72 | 1362.72 | 3004.52 | 1319149.58 |
1045 | 2016.07.13 23:55 | buy | 523 | 0.20 | 1342.72 | 1330.82 | 1362.82 | |
1046 | 2016.07.14 01:10 | close | 523 | 0.20 | 1344.05 | 1330.82 | 1362.82 | 425.07 | 1319574.65 |
1047 | 2016.07.18 22:05 | buy | 524 | 0.20 | 1327.45 | 1315.39 | 1347.39 | |
1048 | 2016.07.18 22:20 | close | 524 | 0.20 | 1329.43 | 1315.39 | 1347.39 | 5559.76 | 1325134.41 |
1049 | 2016.07.18 23:45 | buy | 525 | 0.20 | 1328.51 | 1316.60 | 1348.60 | |
1050 | 2016.07.19 02:25 | close | 525 | 0.20 | 1328.91 | 1316.60 | 1348.60 | 20.01 | 1325154.42 |
1051 | 2016.07.19 22:15 | buy | 526 | 0.20 | 1331.25 | 1319.28 | 1351.28 | |
1052 | 2016.07.19 22:50 | close | 526 | 0.20 | 1332.53 | 1319.28 | 1351.28 | 3594.19 | 1328748.61 |
1053 | 2016.07.21 23:40 | buy | 527 | 0.20 | 1331.06 | 1318.98 | 1350.98 | |
1054 | 2016.07.22 01:35 | close | 527 | 0.20 | 1332.55 | 1318.98 | 1350.98 | 3080.69 | 1331829.30 |
1055 | 2016.08.02 23:20 | buy | 528 | 0.20 | 1363.98 | 1353.96 | 1368.96 | |
1056 | 2016.08.03 03:45 | close | 528 | 0.20 | 1364.18 | 1353.96 | 1368.96 | -541.58 | 1331287.71 |
1057 | 2016.08.04 22:55 | buy | 529 | 0.20 | 1360.21 | 1350.15 | 1365.15 | |
1058 | 2016.08.05 04:10 | close | 529 | 0.20 | 1361.64 | 1350.15 | 1365.15 | 2912.21 | 1334199.92 |
1059 | 2016.08.09 22:10 | buy | 530 | 0.20 | 1340.06 | 1330.05 | 1345.05 | |
1060 | 2016.08.10 01:30 | close | 530 | 0.20 | 1341.29 | 1330.05 | 1345.05 | 2350.62 | 1336550.54 |
1061 | 2016.08.25 01:50 | sell | 531 | 0.20 | 1325.94 | 1335.96 | 1320.96 | |
1062 | 2016.08.25 04:20 | close | 531 | 0.20 | 1323.44 | 1335.96 | 1320.96 | 7019.90 | 1343570.44 |
1063 | 2016.08.29 22:45 | buy | 532 | 0.20 | 1322.77 | 1312.85 | 1327.85 | |
1064 | 2016.08.30 02:55 | close | 532 | 0.20 | 1323.92 | 1312.85 | 1327.85 | 2126.31 | 1345696.75 |
1065 | 2016.08.31 22:40 | sell | 533 | 0.20 | 1309.68 | 1319.64 | 1304.64 | |
1066 | 2016.09.01 01:00 | close | 533 | 0.20 | 1308.36 | 1319.64 | 1304.64 | 3706.61 | 1349403.36 |
1067 | 2016.09.09 01:05 | sell | 534 | 0.20 | 1338.32 | 1348.39 | 1333.39 | |
1068 | 2016.09.09 02:35 | close | 534 | 0.20 | 1336.81 | 1348.39 | 1333.39 | 4240.02 | 1353643.38 |
1069 | 2016.09.14 01:45 | sell | 535 | 0.20 | 1319.87 | 1329.80 | 1314.80 | |
1070 | 2016.09.14 02:27 | t/p | 535 | 0.20 | 1314.78 | 1329.80 | 1314.80 | 14292.52 | 1367935.90 |
1071 | 2016.09.22 22:00 | buy | 536 | 0.20 | 1336.68 | 1326.63 | 1341.63 | |
1072 | 2016.09.23 04:15 | close | 536 | 0.20 | 1337.69 | 1326.63 | 1341.63 | 1732.87 | 1369668.76 |
1073 | 2016.09.28 23:15 | sell | 537 | 0.20 | 1323.23 | 1333.24 | 1318.24 | |
1074 | 2016.09.28 23:50 | close | 537 | 0.20 | 1321.43 | 1333.24 | 1318.24 | 5054.33 | 1374723.09 |
1075 | 2016.10.03 22:40 | sell | 538 | 0.20 | 1312.49 | 1322.39 | 1307.39 | |
1076 | 2016.10.04 01:00 | close | 538 | 0.20 | 1312.46 | 1322.39 | 1307.39 | 84.24 | 1374807.33 |
1077 | 2016.10.06 01:55 | sell | 539 | 0.20 | 1268.59 | 1278.65 | 1263.65 | |
1078 | 2016.10.06 04:15 | close | 539 | 0.20 | 1267.69 | 1278.65 | 1263.65 | 2527.16 | 1377334.49 |
1079 | 2016.10.06 22:55 | sell | 540 | 0.20 | 1254.87 | 1264.81 | 1249.81 | |
1080 | 2016.10.07 02:10 | close | 540 | 0.20 | 1252.20 | 1264.81 | 1249.81 | 7497.25 | 1384831.74 |
1081 | 2016.10.24 22:35 | sell | 541 | 0.20 | 1264.14 | 1274.24 | 1259.24 | |
1082 | 2016.10.25 01:00 | close | 541 | 0.20 | 1265.30 | 1274.24 | 1259.24 | -3257.23 | 1381574.51 |
1083 | 2016.10.25 23:00 | buy | 542 | 0.20 | 1273.68 | 1263.69 | 1278.69 | |
1084 | 2016.10.26 03:40 | close | 542 | 0.20 | 1275.66 | 1263.69 | 1278.69 | 4456.59 | 1386031.10 |
1085 | 2016.11.01 22:00 | buy | 543 | 0.20 | 1287.36 | 1277.35 | 1292.35 | |
1086 | 2016.11.02 03:15 | close | 543 | 0.20 | 1289.13 | 1277.35 | 1292.35 | 3866.92 | 1389898.02 |
1087 | 2016.11.02 22:00 | buy | 544 | 0.20 | 1296.39 | 1286.46 | 1301.46 | |
1088 | 2016.11.03 03:10 | close | 544 | 0.20 | 1298.88 | 1286.46 | 1301.46 | 3682.30 | 1393580.32 |
1089 | 2016.11.09 23:10 | sell | 545 | 0.20 | 1276.36 | 1286.28 | 1271.28 | |
1090 | 2016.11.10 01:50 | close | 545 | 0.20 | 1276.03 | 1286.28 | 1271.28 | 926.63 | 1394506.95 |
1091 | 2016.11.11 01:50 | sell | 546 | 0.20 | 1260.79 | 1272.75 | 1240.75 | |
1092 | 2016.11.11 03:45 | close | 546 | 0.20 | 1259.63 | 1272.75 | 1240.75 | 3257.23 | 1397764.18 |
1093 | 2016.11.14 23:15 | sell | 547 | 0.20 | 1222.21 | 1234.17 | 1202.17 | |
1094 | 2016.11.15 04:00 | close | 547 | 0.20 | 1227.64 | 1234.17 | 1202.17 | -15247.22 | 1382516.96 |
1095 | 2016.11.15 22:40 | sell | 548 | 0.20 | 1226.68 | 1238.75 | 1206.75 | |
1096 | 2016.11.16 01:20 | close | 548 | 0.20 | 1227.55 | 1238.75 | 1206.75 | -2442.93 | 1380074.03 |
1097 | 2016.11.17 01:25 | sell | 549 | 0.20 | 1226.03 | 1237.96 | 1205.96 | |
1098 | 2016.11.17 04:00 | close | 549 | 0.20 | 1228.25 | 1237.96 | 1205.96 | -6233.67 | 1373840.36 |
1099 | 2016.11.17 23:00 | sell | 550 | 0.20 | 1218.19 | 1230.28 | 1198.28 | |
1100 | 2016.11.18 01:00 | close | 550 | 0.20 | 1216.60 | 1230.28 | 1198.28 | 4464.66 | 1378305.02 |
1101 | 2016.11.21 22:05 | sell | 551 | 0.20 | 1212.71 | 1224.67 | 1192.67 | |
1102 | 2016.11.22 04:00 | close | 551 | 0.20 | 1219.80 | 1224.67 | 1192.67 | -19908.44 | 1358396.58 |
1103 | 2016.11.22 23:05 | sell | 552 | 0.20 | 1212.57 | 1224.47 | 1192.47 | |
1104 | 2016.11.22 23:40 | close | 552 | 0.20 | 1211.50 | 1224.47 | 1192.47 | 3004.52 | 1361401.10 |
1105 | 2016.11.23 22:50 | sell | 553 | 0.20 | 1189.86 | 1201.85 | 1169.85 | |
1106 | 2016.11.23 23:55 | close | 553 | 0.20 | 1187.34 | 1201.85 | 1169.85 | 7076.06 | 1368477.16 |
1107 | 2016.11.25 01:05 | sell | 554 | 0.20 | 1185.50 | 1197.54 | 1165.54 | |
1108 | 2016.11.25 02:15 | close | 554 | 0.20 | 1182.65 | 1197.54 | 1165.54 | 8002.69 | 1376479.85 |
1109 | 2016.11.28 22:05 | sell | 555 | 0.20 | 1193.20 | 1205.10 | 1173.10 | |
1110 | 2016.11.28 22:35 | close | 555 | 0.20 | 1191.54 | 1205.10 | 1173.10 | 4661.21 | 1381141.06 |
1111 | 2016.11.29 01:10 | sell | 556 | 0.20 | 1194.57 | 1206.53 | 1174.53 | |
1112 | 2016.11.29 02:45 | close | 556 | 0.20 | 1193.40 | 1206.53 | 1174.53 | 3285.31 | 1384426.37 |
1113 | 2016.11.29 22:15 | sell | 557 | 0.20 | 1189.43 | 1201.45 | 1169.45 | |
1114 | 2016.11.29 23:05 | close | 557 | 0.20 | 1188.17 | 1201.45 | 1169.45 | 3538.03 | 1387964.40 |
1115 | 2016.12.06 23:15 | sell | 558 | 0.20 | 1169.76 | 1179.70 | 1164.70 | |
1116 | 2016.12.07 02:05 | close | 558 | 0.20 | 1168.90 | 1179.70 | 1164.70 | 2414.85 | 1390379.25 |
1117 | 2016.12.07 23:15 | buy | 559 | 0.20 | 1172.78 | 1162.81 | 1177.81 | |
1118 | 2016.12.08 02:10 | close | 559 | 0.20 | 1175.29 | 1162.81 | 1177.81 | 3738.46 | 1394117.71 |
1119 | 2016.12.13 22:15 | sell | 560 | 0.20 | 1159.42 | 1169.38 | 1154.38 | |
1120 | 2016.12.14 00:00 | close | 560 | 0.20 | 1157.93 | 1169.38 | 1154.38 | 4183.86 | 1398301.57 |
1121 | 2017.01.04 23:55 | buy | 561 | 0.20 | 1162.84 | 1152.79 | 1167.79 | |
1122 | 2017.01.05 01:50 | close | 561 | 0.20 | 1164.53 | 1152.79 | 1167.79 | 1435.90 | 1399737.47 |
1123 | 2017.01.06 01:00 | buy | 562 | 0.20 | 1180.01 | 1170.05 | 1185.05 | |
1124 | 2017.01.06 01:45 | close | 562 | 0.20 | 1180.92 | 1170.05 | 1185.05 | 2555.23 | 1402292.70 |
1125 | 2017.01.09 23:05 | buy | 563 | 0.20 | 1181.88 | 1171.93 | 1186.93 | |
1126 | 2017.01.10 02:00 | close | 563 | 0.20 | 1182.49 | 1171.93 | 1186.93 | 609.67 | 1402902.37 |
1127 | 2017.01.18 01:45 | buy | 564 | 0.20 | 1215.27 | 1205.19 | 1220.19 | |
1128 | 2017.01.18 03:00 | close | 564 | 0.20 | 1216.70 | 1205.19 | 1220.19 | 4015.33 | 1406917.70 |
1129 | 2017.01.20 01:40 | buy | 565 | 0.20 | 1203.07 | 1193.07 | 1208.07 | |
1130 | 2017.01.20 03:05 | close | 565 | 0.20 | 1205.88 | 1193.07 | 1208.07 | 7890.31 | 1414808.01 |
1131 | 2017.01.24 23:00 | sell | 566 | 0.20 | 1209.87 | 1219.81 | 1204.81 | |
1132 | 2017.01.25 00:00 | close | 566 | 0.20 | 1208.12 | 1219.81 | 1204.81 | 4913.90 | 1419721.91 |
1133 | 2017.01.25 22:20 | sell | 567 | 0.20 | 1199.89 | 1209.90 | 1194.90 | |
1134 | 2017.01.26 03:10 | close | 567 | 0.20 | 1200.44 | 1209.90 | 1194.90 | -1544.37 | 1418177.54 |
1135 | 2017.01.31 22:40 | buy | 568 | 0.20 | 1210.86 | 1200.84 | 1215.84 | |
1136 | 2017.02.01 01:45 | close | 568 | 0.20 | 1212.37 | 1200.84 | 1215.84 | 3136.82 | 1421314.36 |
1137 | 2017.02.07 01:55 | buy | 569 | 0.20 | 1233.47 | 1223.48 | 1238.48 | |
1138 | 2017.02.07 02:45 | close | 569 | 0.20 | 1235.04 | 1223.48 | 1238.48 | 4408.47 | 1425722.83 |
1139 | 2017.02.07 22:05 | buy | 570 | 0.20 | 1232.97 | 1223.04 | 1238.04 | |
1140 | 2017.02.08 03:25 | close | 570 | 0.20 | 1232.93 | 1223.04 | 1238.04 | -1215.49 | 1424507.33 |
1141 | 2017.02.17 01:20 | buy | 571 | 0.20 | 1238.07 | 1228.12 | 1243.12 | |
1142 | 2017.02.17 05:30 | close | 571 | 0.20 | 1238.44 | 1228.12 | 1243.12 | 1038.94 | 1425546.27 |
1143 | 2017.02.21 01:05 | buy | 572 | 0.20 | 1237.38 | 1227.43 | 1242.43 | |
1144 | 2017.02.21 07:40 | close | 572 | 0.20 | 1233.61 | 1227.43 | 1242.43 | -10585.93 | 1414960.34 |
1145 | 2017.02.21 22:30 | buy | 573 | 0.20 | 1235.91 | 1225.87 | 1240.87 | |
1146 | 2017.02.22 03:00 | close | 573 | 0.20 | 1236.53 | 1225.87 | 1240.87 | 637.75 | 1415598.09 |
1147 | 2017.02.23 22:50 | buy | 574 | 0.20 | 1248.94 | 1239.00 | 1254.00 | |
1148 | 2017.02.23 23:55 | close | 574 | 0.20 | 1249.29 | 1239.00 | 1254.00 | 982.78 | 1416580.87 |
1149 | 2017.02.28 01:25 | sell | 575 | 0.20 | 1254.00 | 1264.05 | 1249.05 | |
1150 | 2017.02.28 08:00 | close | 575 | 0.20 | 1254.18 | 1264.05 | 1249.05 | -505.43 | 1416075.44 |
1151 | 2017.03.02 01:10 | buy | 576 | 0.20 | 1247.36 | 1237.28 | 1252.28 | |
1152 | 2017.03.02 05:50 | close | 576 | 0.20 | 1246.72 | 1237.28 | 1252.28 | -1797.08 | 1414278.36 |
1153 | 2017.03.02 22:15 | sell | 577 | 0.20 | 1234.65 | 1244.57 | 1229.57 | |
1154 | 2017.03.03 00:00 | close | 577 | 0.20 | 1233.33 | 1244.57 | 1229.57 | 3706.56 | 1417984.92 |
1155 | 2017.03.03 01:30 | sell | 578 | 0.20 | 1235.59 | 1245.65 | 1230.65 | |
1156 | 2017.03.03 03:00 | close | 578 | 0.20 | 1233.99 | 1245.65 | 1230.65 | 4492.80 | 1422477.72 |
1157 | 2017.03.07 22:45 | sell | 579 | 0.20 | 1216.25 | 1226.21 | 1211.21 | |
1158 | 2017.03.08 01:00 | close | 579 | 0.20 | 1214.70 | 1226.21 | 1211.21 | 4352.40 | 1426830.12 |
1159 | 2017.03.22 22:10 | buy | 580 | 0.20 | 1247.54 | 1237.55 | 1252.55 | |
1160 | 2017.03.23 05:45 | close | 580 | 0.20 | 1245.99 | 1237.55 | 1252.55 | -7661.92 | 1419168.20 |
1161 | 2017.03.28 23:25 | sell | 581 | 0.20 | 1251.30 | 1261.26 | 1246.26 | |
1162 | 2017.03.29 02:50 | close | 581 | 0.20 | 1250.25 | 1261.26 | 1246.26 | 2948.40 | 1422116.60 |
1163 | 2017.04.05 22:00 | sell | 582 | 0.20 | 1252.41 | 1262.42 | 1247.42 | |
1164 | 2017.04.06 03:55 | close | 582 | 0.20 | 1256.63 | 1262.42 | 1247.42 | -11849.68 | 1410266.92 |
1165 | 2017.04.19 01:00 | buy | 583 | 0.20 | 1288.98 | 1278.98 | 1293.98 | |
1166 | 2017.04.19 08:00 | close | 583 | 0.20 | 1287.01 | 1278.98 | 1293.98 | -5531.68 | 1404735.24 |
1167 | 2017.05.01 22:05 | sell | 584 | 0.20 | 1257.52 | 1267.46 | 1252.46 | |
1168 | 2017.05.02 01:00 | close | 584 | 0.20 | 1256.61 | 1267.46 | 1252.46 | 2555.26 | 1407290.50 |
1169 | 2017.05.02 22:05 | sell | 585 | 0.20 | 1256.28 | 1266.37 | 1251.37 | |
1170 | 2017.05.03 01:00 | close | 585 | 0.20 | 1256.96 | 1266.37 | 1251.37 | -1909.43 | 1405381.07 |
1171 | 2017.05.08 22:00 | sell | 586 | 0.20 | 1228.30 | 1238.30 | 1223.30 | |
1172 | 2017.05.08 22:55 | close | 586 | 0.20 | 1226.77 | 1238.30 | 1223.30 | 4296.21 | 1409677.28 |
1173 | 2017.05.09 22:35 | sell | 587 | 0.20 | 1217.79 | 1227.73 | 1212.73 | |
1174 | 2017.05.10 04:05 | close | 587 | 0.20 | 1221.99 | 1227.73 | 1212.73 | -11793.52 | 1397883.76 |
1175 | 2017.05.17 22:05 | buy | 588 | 0.20 | 1256.33 | 1246.39 | 1261.39 | |
1176 | 2017.05.17 22:45 | close | 588 | 0.20 | 1259.94 | 1246.39 | 1261.39 | 10136.88 | 1408020.64 |
1177 | 2017.05.22 23:35 | buy | 589 | 0.20 | 1260.20 | 1250.13 | 1265.13 | |
1178 | 2017.05.23 01:45 | close | 589 | 0.20 | 1261.67 | 1250.13 | 1265.13 | 3024.59 | 1411045.23 |
1179 | 2017.05.31 22:55 | buy | 590 | 0.20 | 1268.80 | 1258.89 | 1273.89 | |
1180 | 2017.06.01 04:40 | close | 590 | 0.20 | 1269.68 | 1258.89 | 1273.89 | -838.52 | 1410206.71 |
1181 | 2017.06.06 22:00 | buy | 591 | 0.20 | 1291.27 | 1281.28 | 1296.28 | |
1182 | 2017.06.06 23:00 | close | 591 | 0.20 | 1293.91 | 1281.28 | 1296.28 | 7413.01 | 1417619.72 |
1183 | 2017.06.15 01:50 | sell | 592 | 0.20 | 1262.95 | 1272.88 | 1257.88 | |
1184 | 2017.06.15 08:00 | close | 592 | 0.20 | 1264.55 | 1272.88 | 1257.88 | -4492.74 | 1413126.98 |
1185 | 2017.06.20 22:00 | sell | 593 | 0.20 | 1243.92 | 1253.87 | 1238.87 | |
1186 | 2017.06.20 23:05 | close | 593 | 0.20 | 1242.59 | 1253.87 | 1238.87 | 3734.43 | 1416861.41 |
1187 | 2017.06.21 01:30 | sell | 594 | 0.20 | 1244.38 | 1254.44 | 1239.44 | |
1188 | 2017.06.21 08:00 | close | 594 | 0.20 | 1246.64 | 1254.44 | 1239.44 | -6345.72 | 1410515.69 |
1189 | 2017.06.26 23:00 | sell | 595 | 0.20 | 1244.24 | 1254.30 | 1239.30 | |
1190 | 2017.06.27 01:45 | close | 595 | 0.20 | 1243.17 | 1254.30 | 1239.30 | 3004.80 | 1413520.49 |
1191 | 2017.06.27 23:05 | buy | 596 | 0.20 | 1248.64 | 1238.72 | 1253.72 | |
1192 | 2017.06.28 02:30 | close | 596 | 0.20 | 1249.15 | 1238.72 | 1253.72 | 329.04 | 1413849.53 |
1193 | 2017.06.30 01:35 | sell | 597 | 0.20 | 1246.57 | 1256.58 | 1241.58 | |
1194 | 2017.06.30 03:15 | close | 597 | 0.20 | 1245.13 | 1256.58 | 1241.58 | 4043.49 | 1417893.02 |
1195 | 2017.07.03 23:25 | sell | 598 | 0.20 | 1222.04 | 1232.12 | 1217.12 | |
1196 | 2017.07.03 23:45 | close | 598 | 0.20 | 1219.59 | 1232.12 | 1217.12 | 6879.75 | 1424772.77 |
1197 | 2017.07.04 01:35 | sell | 599 | 0.20 | 1222.31 | 1232.38 | 1217.38 | |
1198 | 2017.07.04 04:40 | close | 599 | 0.20 | 1222.38 | 1232.38 | 1217.38 | -196.56 | 1424576.21 |
1199 | 2017.07.11 01:20 | buy | 600 | 0.20 | 1212.94 | 1202.95 | 1217.95 | |
1200 | 2017.07.11 08:00 | close | 600 | 0.20 | 1211.04 | 1202.95 | 1217.95 | -5335.12 | 1419241.09 |
1201 | 2017.07.17 23:00 | buy | 601 | 0.20 | 1233.82 | 1223.79 | 1238.79 | |
1202 | 2017.07.18 01:40 | close | 601 | 0.20 | 1234.97 | 1223.79 | 1238.79 | 2126.01 | 1421367.10 |
1203 | 2017.07.18 22:45 | buy | 602 | 0.20 | 1242.01 | 1232.11 | 1247.11 | |
1204 | 2017.07.19 01:05 | close | 602 | 0.20 | 1242.80 | 1232.11 | 1247.11 | 1115.13 | 1422482.22 |
1205 | 2017.07.20 22:25 | buy | 603 | 0.20 | 1243.74 | 1233.72 | 1248.72 | |
1206 | 2017.07.20 23:55 | close | 603 | 0.20 | 1244.62 | 1233.72 | 1248.72 | 2471.00 | 1424953.22 |
1207 | 2017.08.01 22:30 | buy | 604 | 0.20 | 1270.91 | 1260.99 | 1275.99 | |
1208 | 2017.08.02 02:10 | close | 604 | 0.20 | 1270.32 | 1260.99 | 1275.99 | -2759.85 | 1422193.37 |
1209 | 2017.08.07 22:40 | buy | 605 | 0.20 | 1258.18 | 1248.11 | 1263.11 | |
1210 | 2017.08.08 02:50 | close | 605 | 0.20 | 1258.22 | 1248.11 | 1263.11 | -990.85 | 1421202.52 |
1211 | 2017.08.08 22:50 | sell | 606 | 0.20 | 1258.30 | 1268.27 | 1253.27 | |
1212 | 2017.08.09 08:00 | close | 606 | 0.20 | 1264.70 | 1268.27 | 1253.27 | -17970.82 | 1403231.70 |
1213 | 2017.08.21 22:25 | buy | 607 | 0.20 | 1290.87 | 1280.94 | 1295.94 | |
1214 | 2017.08.22 02:45 | close | 607 | 0.20 | 1291.85 | 1280.94 | 1295.94 | 1648.59 | 1404880.28 |
1215 | 2017.08.30 01:30 | sell | 608 | 0.20 | 1311.42 | 1321.39 | 1306.39 | |
1216 | 2017.08.30 02:25 | close | 608 | 0.20 | 1309.17 | 1321.39 | 1306.39 | 6317.82 | 1411198.10 |
1217 | 2017.08.30 22:45 | sell | 609 | 0.20 | 1308.96 | 1318.95 | 1303.95 | |
1218 | 2017.08.31 02:50 | close | 609 | 0.20 | 1307.64 | 1318.95 | 1303.95 | 3706.45 | 1414904.55 |
1219 | 2017.09.05 01:10 | buy | 610 | 0.20 | 1333.46 | 1323.39 | 1338.39 | |
1220 | 2017.09.05 04:00 | close | 610 | 0.20 | 1334.16 | 1323.39 | 1338.39 | 1965.54 | 1416870.09 |
1221 | 2017.09.05 23:15 | buy | 611 | 0.20 | 1338.87 | 1328.95 | 1343.95 | |
1222 | 2017.09.06 01:15 | close | 611 | 0.20 | 1341.11 | 1328.95 | 1343.95 | 5186.57 | 1422056.66 |
1223 | 2017.09.12 01:15 | sell | 612 | 0.20 | 1328.76 | 1338.86 | 1323.86 | |
1224 | 2017.09.12 02:50 | close | 612 | 0.20 | 1327.83 | 1338.86 | 1323.86 | 2611.29 | 1424667.95 |
1225 | 2017.09.13 23:55 | sell | 613 | 0.20 | 1323.17 | 1333.07 | 1318.07 | |
1226 | 2017.09.14 02:20 | close | 613 | 0.20 | 1322.41 | 1333.07 | 1318.07 | 2133.99 | 1426801.94 |
1227 | 2017.09.14 22:05 | buy | 614 | 0.20 | 1326.23 | 1316.16 | 1331.16 | |
1228 | 2017.09.14 23:35 | close | 614 | 0.20 | 1328.74 | 1316.16 | 1331.16 | 7047.78 | 1433849.72 |
1229 | 2017.09.18 22:55 | sell | 615 | 0.20 | 1308.54 | 1318.46 | 1303.46 | |
1230 | 2017.09.19 01:00 | close | 615 | 0.20 | 1306.71 | 1318.46 | 1303.46 | 5138.42 | 1438988.14 |
1231 | 2017.09.26 01:25 | buy | 616 | 0.20 | 1307.98 | 1298.07 | 1313.07 | |
1232 | 2017.09.26 03:20 | close | 616 | 0.20 | 1309.22 | 1298.07 | 1313.07 | 3481.75 | 1442469.89 |
1233 | 2017.10.10 01:10 | buy | 617 | 0.20 | 1283.56 | 1273.55 | 1288.55 | |
1234 | 2017.10.10 04:15 | close | 617 | 0.20 | 1285.16 | 1273.55 | 1288.55 | 4492.51 | 1446962.40 |
1235 | 2017.10.10 22:15 | buy | 618 | 0.20 | 1288.75 | 1278.76 | 1293.76 | |
1236 | 2017.10.11 01:55 | close | 618 | 0.20 | 1289.17 | 1278.76 | 1293.76 | 76.12 | 1447038.52 |
1237 | 2017.10.19 22:05 | buy | 619 | 0.20 | 1285.90 | 1275.86 | 1290.86 | |
1238 | 2017.10.19 23:00 | close | 619 | 0.20 | 1288.23 | 1275.86 | 1290.86 | 6542.27 | 1453580.79 |
1239 | 2017.11.07 01:20 | buy | 620 | 0.20 | 1280.40 | 1270.34 | 1285.34 | |
1240 | 2017.11.07 08:00 | close | 620 | 0.20 | 1278.82 | 1270.34 | 1285.34 | -4435.88 | 1449144.91 |
1241 | 2017.11.07 22:00 | sell | 621 | 0.20 | 1276.45 | 1286.37 | 1271.37 | |
1242 | 2017.11.07 23:50 | close | 621 | 0.20 | 1275.62 | 1286.37 | 1271.37 | 2330.24 | 1451475.15 |
1243 | 2017.11.08 01:25 | sell | 622 | 0.20 | 1277.36 | 1287.39 | 1272.39 | |
1244 | 2017.11.08 03:15 | close | 622 | 0.20 | 1276.50 | 1287.39 | 1272.39 | 2414.47 | 1453889.62 |
1245 | 2017.11.08 22:20 | buy | 623 | 0.20 | 1282.02 | 1272.04 | 1287.04 | |
1246 | 2017.11.09 01:10 | close | 623 | 0.20 | 1282.01 | 1272.04 | 1287.04 | -3337.60 | 1450552.02 |
1247 | 2017.11.09 23:20 | buy | 624 | 0.20 | 1285.78 | 1275.82 | 1290.82 | |
1248 | 2017.11.10 01:50 | close | 624 | 0.20 | 1286.26 | 1275.82 | 1290.82 | 244.44 | 1450796.46 |
1249 | 2017.11.13 22:10 | buy | 625 | 0.20 | 1278.32 | 1268.35 | 1283.35 | |
1250 | 2017.11.14 08:00 | close | 625 | 0.20 | 1276.80 | 1268.35 | 1283.35 | -5370.69 | 1445425.76 |
1251 | 2017.11.14 22:15 | buy | 626 | 0.20 | 1281.07 | 1271.02 | 1286.02 | |
1252 | 2017.11.15 03:15 | close | 626 | 0.20 | 1281.57 | 1271.02 | 1286.02 | 300.64 | 1445726.40 |
1253 | 2017.11.15 22:50 | sell | 627 | 0.20 | 1279.19 | 1289.25 | 1274.25 | |
1254 | 2017.11.16 01:00 | close | 627 | 0.20 | 1278.32 | 1289.25 | 1274.25 | 2442.63 | 1448169.03 |
1255 | 2017.11.16 01:45 | sell | 628 | 0.20 | 1279.52 | 1289.53 | 1274.53 | |
1256 | 2017.11.16 02:35 | close | 628 | 0.20 | 1278.28 | 1289.53 | 1274.53 | 3481.45 | 1451650.48 |
1257 | 2017.11.20 23:05 | sell | 629 | 0.20 | 1277.89 | 1287.79 | 1272.79 | |
1258 | 2017.11.21 07:55 | close | 629 | 0.20 | 1279.55 | 1287.79 | 1272.79 | -4660.58 | 1446989.90 |
1259 | 2017.11.22 22:50 | buy | 630 | 0.20 | 1291.86 | 1281.81 | 1296.81 | |
1260 | 2017.11.23 08:00 | close | 630 | 0.20 | 1289.12 | 1281.81 | 1296.81 | -11002.29 | 1435987.61 |
1261 | 2017.11.27 23:00 | buy | 631 | 0.20 | 1293.99 | 1284.02 | 1299.02 | |
1262 | 2017.11.28 01:10 | close | 631 | 0.20 | 1294.66 | 1284.02 | 1299.02 | 777.91 | 1436765.52 |
1263 | 2017.11.30 22:10 | sell | 632 | 0.20 | 1275.76 | 1285.78 | 1270.78 | |
1264 | 2017.12.01 05:05 | close | 632 | 0.20 | 1275.45 | 1285.78 | 1270.78 | 870.34 | 1437635.86 |
1265 | 2017.12.04 22:15 | sell | 633 | 0.20 | 1275.76 | 1285.86 | 1270.86 | |
1266 | 2017.12.05 02:15 | close | 633 | 0.20 | 1276.02 | 1285.86 | 1270.86 | -729.97 | 1436905.89 |
1267 | 2017.12.05 22:05 | sell | 634 | 0.20 | 1265.98 | 1276.07 | 1261.07 | |
1268 | 2017.12.06 02:25 | close | 634 | 0.20 | 1265.75 | 1276.07 | 1261.07 | 645.74 | 1437551.63 |
1269 | 2017.12.14 01:15 | buy | 635 | 0.20 | 1253.61 | 1243.69 | 1258.69 | |
1270 | 2017.12.14 03:20 | close | 635 | 0.20 | 1255.77 | 1243.69 | 1258.69 | 6064.80 | 1443616.43 |
1271 | 2017.12.19 22:05 | sell | 636 | 0.20 | 1261.74 | 1271.73 | 1256.73 | |
1272 | 2017.12.20 06:55 | close | 636 | 0.20 | 1264.06 | 1271.73 | 1256.73 | -6513.72 | 1437102.71 |
1273 | 2018.01.05 01:15 | buy | 637 | 0.20 | 1321.01 | 1310.95 | 1325.95 | |
1274 | 2018.01.05 02:35 | close | 637 | 0.20 | 1322.96 | 1310.95 | 1325.95 | 5474.74 | 1442577.45 |
1275 | 2018.01.09 01:05 | buy | 638 | 0.20 | 1319.74 | 1309.69 | 1324.69 | |
1276 | 2018.01.09 04:05 | close | 638 | 0.20 | 1318.83 | 1309.69 | 1324.69 | -2554.88 | 1440022.57 |
1277 | 2018.01.10 23:40 | buy | 639 | 0.20 | 1317.04 | 1307.08 | 1322.08 | |
1278 | 2018.01.11 02:05 | close | 639 | 0.20 | 1318.53 | 1307.08 | 1322.08 | 873.92 | 1440896.49 |
1279 | 2018.01.11 22:50 | buy | 640 | 0.20 | 1321.76 | 1311.74 | 1326.74 | |
1280 | 2018.01.12 02:10 | close | 640 | 0.20 | 1323.83 | 1311.74 | 1326.74 | 4708.52 | 1445605.01 |
1281 | 2018.01.23 01:05 | buy | 641 | 0.20 | 1333.53 | 1323.60 | 1338.60 | |
1282 | 2018.01.23 02:40 | close | 641 | 0.20 | 1334.20 | 1323.60 | 1338.60 | 1881.08 | 1447486.09 |
1283 | 2018.01.25 01:10 | buy | 642 | 0.20 | 1357.37 | 1347.41 | 1362.41 | |
1284 | 2018.01.25 02:50 | close | 642 | 0.20 | 1357.66 | 1347.41 | 1362.41 | 814.21 | 1448300.30 |
1285 | 2018.01.30 22:00 | sell | 643 | 0.20 | 1340.16 | 1350.13 | 1335.13 | |
1286 | 2018.01.30 22:35 | close | 643 | 0.20 | 1336.97 | 1350.13 | 1335.13 | 8956.24 | 1457256.54 |
1287 | 2018.02.07 01:20 | sell | 644 | 0.20 | 1326.24 | 1336.19 | 1321.19 | |
1288 | 2018.02.07 06:05 | close | 644 | 0.20 | 1328.57 | 1336.19 | 1321.19 | -6542.03 | 1450714.51 |
1289 | 2018.02.07 23:25 | sell | 645 | 0.20 | 1317.30 | 1327.32 | 1312.32 | |
1290 | 2018.02.08 02:20 | close | 645 | 0.20 | 1316.17 | 1327.32 | 1312.32 | 3172.72 | 1453887.23 |
1291 | 2018.02.12 23:00 | buy | 646 | 0.20 | 1321.37 | 1311.42 | 1326.42 | |
1292 | 2018.02.13 01:40 | close | 646 | 0.20 | 1324.45 | 1311.42 | 1326.42 | 7544.92 | 1461432.15 |
1293 | 2018.02.14 23:05 | buy | 647 | 0.20 | 1351.33 | 1341.31 | 1356.31 | |
1294 | 2018.02.15 01:45 | close | 647 | 0.20 | 1353.60 | 1341.31 | 1356.31 | 3064.23 | 1464496.38 |
1295 | 2018.02.20 01:05 | sell | 648 | 0.20 | 1347.89 | 1357.92 | 1342.92 | |
1296 | 2018.02.20 01:50 | close | 648 | 0.20 | 1345.42 | 1357.92 | 1342.92 | 6935.32 | 1471431.70 |
1297 | 2018.02.22 01:30 | sell | 649 | 0.20 | 1325.68 | 1335.74 | 1320.74 | |
1298 | 2018.02.22 03:05 | close | 649 | 0.20 | 1324.35 | 1335.74 | 1320.74 | 3734.43 | 1475166.13 |
1299 | 2018.02.27 23:00 | sell | 650 | 0.20 | 1318.79 | 1328.77 | 1313.77 | |
1300 | 2018.02.28 01:50 | close | 650 | 0.20 | 1317.48 | 1328.77 | 1313.77 | 3678.30 | 1478844.43 |
1301 | 2018.03.05 23:10 | sell | 651 | 0.20 | 1320.50 | 1330.49 | 1315.49 | |
1302 | 2018.03.06 04:20 | close | 651 | 0.20 | 1321.98 | 1330.49 | 1315.49 | -4155.60 | 1474688.83 |
1303 | 2018.03.06 22:55 | buy | 652 | 0.20 | 1333.59 | 1323.67 | 1338.67 | |
1304 | 2018.03.07 01:00 | t/p | 652 | 0.20 | 1338.70 | 1323.67 | 1338.67 | 13244.89 | 1487933.71 |
1305 | 2018.03.07 23:05 | sell | 653 | 0.20 | 1325.59 | 1335.67 | 1320.67 | |
1306 | 2018.03.08 01:55 | close | 653 | 0.20 | 1324.86 | 1335.67 | 1320.67 | 2049.74 | 1489983.45 |
1307 | 2018.03.15 01:50 | sell | 654 | 0.20 | 1325.08 | 1335.13 | 1320.13 | |
1308 | 2018.03.15 07:50 | close | 654 | 0.20 | 1326.32 | 1335.13 | 1320.13 | -3481.75 | 1486501.70 |
1309 | 2018.03.19 22:10 | buy | 655 | 0.20 | 1316.46 | 1306.45 | 1321.45 | |
1310 | 2018.03.20 01:10 | close | 655 | 0.20 | 1317.51 | 1306.45 | 1321.45 | 1845.08 | 1488346.78 |
1311 | 2018.03.20 22:45 | sell | 656 | 0.20 | 1311.14 | 1321.16 | 1306.16 | |
1312 | 2018.03.21 01:40 | close | 656 | 0.20 | 1310.37 | 1321.16 | 1306.16 | 2162.04 | 1490508.82 |
1313 | 2018.03.22 01:40 | buy | 657 | 0.20 | 1331.27 | 1321.34 | 1336.34 | |
1314 | 2018.03.22 02:05 | close | 657 | 0.20 | 1332.66 | 1321.34 | 1336.34 | 3902.90 | 1494411.72 |
1315 | 2018.03.26 22:40 | buy | 658 | 0.20 | 1352.44 | 1342.54 | 1357.54 | |
1316 | 2018.03.27 05:40 | close | 658 | 0.20 | 1353.31 | 1342.54 | 1357.54 | 1339.70 | 1495751.42 |
1317 | 2018.03.27 22:35 | sell | 659 | 0.20 | 1345.30 | 1355.35 | 1340.35 | |
1318 | 2018.03.28 02:20 | close | 659 | 0.20 | 1344.74 | 1355.35 | 1340.35 | 1572.42 | 1497323.84 |
1319 | 2018.03.29 01:40 | sell | 660 | 0.20 | 1326.57 | 1336.61 | 1321.61 | |
1320 | 2018.03.29 03:25 | close | 660 | 0.20 | 1324.99 | 1336.61 | 1321.61 | 4436.48 | 1501760.32 |
1321 | 2018.03.29 22:25 | sell | 661 | 0.20 | 1325.07 | 1334.99 | 1319.99 | |
1322 | 2018.04.02 08:00 | close | 661 | 0.20 | 1329.54 | 1334.99 | 1319.99 | -12551.22 | 1489209.10 |
1323 | 2018.04.02 22:05 | buy | 662 | 0.20 | 1341.20 | 1331.11 | 1346.11 | |
1324 | 2018.04.03 02:10 | close | 662 | 0.20 | 1341.09 | 1331.11 | 1346.11 | -1412.04 | 1487797.06 |
1325 | 2018.04.04 01:30 | sell | 663 | 0.20 | 1333.29 | 1343.25 | 1328.25 | |
1326 | 2018.04.04 03:40 | close | 663 | 0.20 | 1332.02 | 1343.25 | 1328.25 | 3565.98 | 1491363.04 |
1327 | 2018.04.05 01:20 | sell | 664 | 0.20 | 1334.03 | 1344.11 | 1329.11 | |
1328 | 2018.04.05 03:15 | close | 664 | 0.20 | 1332.23 | 1344.11 | 1329.11 | 5054.15 | 1496417.19 |
1329 | 2018.04.05 23:00 | sell | 665 | 0.20 | 1326.56 | 1336.58 | 1321.58 | |
1330 | 2018.04.06 06:00 | close | 665 | 0.20 | 1331.19 | 1336.58 | 1321.58 | -13000.39 | 1483416.80 |
1331 | 2018.04.10 01:35 | buy | 666 | 0.20 | 1335.88 | 1325.88 | 1340.88 | |
1332 | 2018.04.10 02:55 | close | 666 | 0.20 | 1336.68 | 1325.88 | 1340.88 | 2246.29 | 1485663.09 |
1333 | 2018.04.10 23:55 | buy | 667 | 0.20 | 1339.16 | 1329.26 | 1344.26 | |
1334 | 2018.04.11 02:10 | close | 667 | 0.20 | 1340.81 | 1329.26 | 1344.26 | 3529.80 | 1489192.88 |
1335 | 2018.04.13 01:35 | sell | 668 | 0.20 | 1337.11 | 1347.08 | 1332.08 | |
1336 | 2018.04.13 03:35 | close | 668 | 0.20 | 1337.30 | 1347.08 | 1332.08 | -533.50 | 1488659.38 |
1337 | 2018.04.16 22:10 | buy | 669 | 0.20 | 1346.04 | 1336.03 | 1351.03 | |
1338 | 2018.04.17 01:20 | close | 669 | 0.20 | 1346.94 | 1336.03 | 1351.03 | 1423.90 | 1490083.28 |
1339 | 2018.04.18 22:05 | buy | 670 | 0.20 | 1349.23 | 1339.32 | 1354.32 | |
1340 | 2018.04.19 01:10 | close | 670 | 0.20 | 1349.86 | 1339.32 | 1354.32 | -1540.57 | 1488542.71 |
1341 | 2018.04.25 22:20 | sell | 671 | 0.20 | 1322.60 | 1332.50 | 1317.50 | |
1342 | 2018.04.26 01:10 | close | 671 | 0.20 | 1321.31 | 1332.50 | 1317.50 | 3622.14 | 1492164.85 |
1343 | 2018.04.27 01:10 | sell | 672 | 0.20 | 1317.92 | 1327.92 | 1312.92 | |
1344 | 2018.04.27 03:35 | close | 672 | 0.20 | 1316.82 | 1327.92 | 1312.92 | 3088.65 | 1495253.50 |
1345 | 2018.05.03 22:45 | buy | 673 | 0.20 | 1312.86 | 1302.89 | 1317.89 | |
1346 | 2018.05.04 02:30 | close | 673 | 0.20 | 1313.09 | 1302.89 | 1317.89 | -457.37 | 1494796.13 |
1347 | 2018.05.16 01:45 | sell | 674 | 0.20 | 1292.90 | 1302.90 | 1287.90 | |
1348 | 2018.05.16 04:05 | close | 674 | 0.20 | 1291.98 | 1302.90 | 1287.90 | 2583.23 | 1497379.36 |
1349 | 2018.05.29 23:00 | buy | 675 | 0.20 | 1300.21 | 1290.17 | 1305.17 | |
1350 | 2018.05.30 01:55 | close | 675 | 0.20 | 1300.84 | 1290.17 | 1305.17 | 665.79 | 1498045.15 |
1351 | 2018.06.05 22:00 | buy | 676 | 0.20 | 1297.53 | 1287.43 | 1302.43 | |
1352 | 2018.06.06 03:25 | close | 676 | 0.20 | 1297.72 | 1287.43 | 1302.43 | -569.67 | 1497475.47 |
1353 | 2018.06.12 01:30 | buy | 677 | 0.20 | 1299.55 | 1289.55 | 1304.55 | |
1354 | 2018.06.12 05:20 | close | 677 | 0.20 | 1299.00 | 1289.55 | 1304.55 | -1544.33 | 1495931.14 |
1355 | 2018.06.21 22:55 | buy | 678 | 0.20 | 1267.68 | 1257.77 | 1272.77 | |
1356 | 2018.06.22 03:40 | close | 678 | 0.20 | 1268.27 | 1257.77 | 1272.77 | 553.48 | 1496484.62 |
1357 | 2018.06.25 22:00 | sell | 679 | 0.20 | 1267.87 | 1277.91 | 1262.91 | |
1358 | 2018.06.25 22:40 | close | 679 | 0.20 | 1265.46 | 1277.91 | 1262.91 | 6767.04 | 1503251.66 |
1359 | 2018.06.27 01:45 | sell | 680 | 0.20 | 1258.92 | 1268.91 | 1253.91 | |
1360 | 2018.06.27 03:05 | close | 680 | 0.20 | 1258.04 | 1268.91 | 1253.91 | 2470.95 | 1505722.61 |
1361 | 2018.06.29 01:40 | sell | 681 | 0.20 | 1248.68 | 1258.74 | 1243.74 | |
1362 | 2018.06.29 04:05 | close | 681 | 0.20 | 1248.06 | 1258.74 | 1243.74 | 1740.90 | 1507463.51 |
1363 | 2018.07.04 01:00 | buy | 682 | 0.20 | 1252.67 | 1242.60 | 1257.60 | |
1364 | 2018.07.04 01:30 | close | 682 | 0.20 | 1253.63 | 1242.60 | 1257.60 | 2695.58 | 1510159.09 |
1365 | 2018.07.10 22:30 | sell | 683 | 0.20 | 1256.33 | 1266.23 | 1251.23 | |
1366 | 2018.07.11 01:40 | close | 683 | 0.20 | 1254.62 | 1266.23 | 1251.23 | 4801.51 | 1514960.60 |
1367 | 2018.07.12 01:35 | sell | 684 | 0.20 | 1243.25 | 1253.34 | 1238.34 | |
1368 | 2018.07.12 04:00 | close | 684 | 0.20 | 1241.60 | 1253.34 | 1238.34 | 4633.04 | 1519593.64 |
1369 | 2018.07.13 01:50 | buy | 685 | 0.20 | 1246.26 | 1236.28 | 1251.28 | |
1370 | 2018.07.13 04:20 | close | 685 | 0.20 | 1247.20 | 1236.28 | 1251.28 | 2639.43 | 1522233.07 |
1371 | 2018.07.16 22:25 | sell | 686 | 0.20 | 1240.81 | 1250.80 | 1235.80 | |
1372 | 2018.07.17 02:20 | close | 686 | 0.20 | 1240.43 | 1250.80 | 1235.80 | 1067.00 | 1523300.07 |
1373 | 2018.07.19 01:05 | buy | 687 | 0.20 | 1227.04 | 1217.08 | 1232.08 | |
1374 | 2018.07.19 02:55 | close | 687 | 0.20 | 1227.52 | 1217.08 | 1232.08 | 1347.79 | 1524647.86 |
1375 | 2018.07.23 22:55 | sell | 688 | 0.20 | 1225.12 | 1235.09 | 1220.09 | |
1376 | 2018.07.24 02:25 | close | 688 | 0.20 | 1223.99 | 1235.09 | 1220.09 | 3172.93 | 1527820.79 |
1377 | 2018.08.14 01:55 | sell | 689 | 0.20 | 1194.77 | 1204.76 | 1189.76 | |
1378 | 2018.08.14 02:45 | close | 689 | 0.20 | 1193.74 | 1204.76 | 1189.76 | 2892.12 | 1530712.91 |
1379 | 2018.08.17 01:50 | sell | 690 | 0.20 | 1175.34 | 1185.32 | 1170.32 | |
1380 | 2018.08.17 03:05 | close | 690 | 0.20 | 1174.00 | 1185.32 | 1170.32 | 3762.56 | 1534475.47 |
1381 | 2018.09.04 01:40 | buy | 691 | 0.20 | 1200.69 | 1190.60 | 1205.60 | |
1382 | 2018.09.04 02:20 | close | 691 | 0.20 | 1201.44 | 1190.60 | 1205.60 | 2105.91 | 1536581.38 |
1383 | 2018.09.04 23:00 | sell | 692 | 0.20 | 1193.22 | 1203.14 | 1188.14 | |
1384 | 2018.09.04 23:25 | close | 692 | 0.20 | 1191.81 | 1203.14 | 1188.14 | 3959.11 | 1540540.49 |
1385 | 2018.09.05 23:35 | buy | 693 | 0.20 | 1196.15 | 1186.18 | 1201.18 | |
1386 | 2018.09.06 01:05 | close | 693 | 0.20 | 1197.06 | 1186.18 | 1201.18 | -754.35 | 1539786.14 |
1387 | 2018.09.12 22:50 | buy | 694 | 0.20 | 1205.86 | 1195.89 | 1210.89 | |
1388 | 2018.09.13 02:55 | close | 694 | 0.20 | 1206.57 | 1195.89 | 1210.89 | -1315.93 | 1538470.21 |
1389 | 2018.09.14 01:35 | sell | 695 | 0.20 | 1202.47 | 1212.37 | 1197.37 | |
1390 | 2018.09.14 08:00 | close | 695 | 0.20 | 1205.19 | 1212.37 | 1197.37 | -7637.43 | 1530832.78 |
1391 | 2018.09.17 22:55 | buy | 696 | 0.20 | 1200.08 | 1190.14 | 1205.14 | |
1392 | 2018.09.18 01:05 | close | 696 | 0.20 | 1201.40 | 1190.14 | 1205.14 | 2603.23 | 1533436.01 |
1393 | 2018.09.18 01:45 | buy | 697 | 0.20 | 1200.47 | 1190.38 | 1205.38 | |
1394 | 2018.09.18 06:10 | close | 697 | 0.20 | 1198.48 | 1190.38 | 1205.38 | -5587.68 | 1527848.33 |
1395 | 2018.09.18 23:30 | sell | 698 | 0.20 | 1198.62 | 1208.60 | 1193.60 | |
1396 | 2018.09.19 04:10 | close | 698 | 0.20 | 1198.80 | 1208.60 | 1193.60 | -505.42 | 1527342.91 |
1397 | 2018.09.24 22:50 | buy | 699 | 0.20 | 1198.59 | 1188.66 | 1203.66 | |
1398 | 2018.09.25 06:00 | close | 699 | 0.20 | 1198.81 | 1188.66 | 1203.66 | -485.44 | 1526857.47 |
1399 | 2018.10.08 22:40 | sell | 700 | 0.20 | 1187.77 | 1197.83 | 1182.83 | |
1400 | 2018.10.09 08:00 | close | 700 | 0.20 | 1191.41 | 1197.83 | 1182.83 | -10220.68 | 1516636.79 |
1401 | 2018.10.11 22:25 | buy | 701 | 0.20 | 1220.64 | 1210.56 | 1225.56 | |
1402 | 2018.10.11 23:40 | close | 701 | 0.20 | 1224.73 | 1210.56 | 1225.56 | 11484.23 | 1528121.02 |
1403 | 2018.10.18 22:40 | buy | 702 | 0.20 | 1225.35 | 1215.43 | 1230.43 | |
1404 | 2018.10.19 04:05 | close | 702 | 0.20 | 1226.94 | 1215.43 | 1230.43 | 3361.36 | 1531482.37 |
1405 | 2018.10.23 22:00 | buy | 703 | 0.20 | 1230.36 | 1220.40 | 1235.40 | |
1406 | 2018.10.24 01:50 | close | 703 | 0.20 | 1231.66 | 1220.40 | 1235.40 | 2547.07 | 1534029.44 |
1407 | 2018.10.25 22:35 | sell | 704 | 0.20 | 1230.37 | 1240.36 | 1225.36 | |
1408 | 2018.10.26 02:15 | close | 704 | 0.20 | 1231.36 | 1240.36 | 1225.36 | -2779.80 | 1531249.64 |
1409 | 2018.10.31 22:00 | sell | 705 | 0.20 | 1216.75 | 1226.74 | 1211.74 | |
1410 | 2018.10.31 22:55 | close | 705 | 0.20 | 1214.65 | 1226.74 | 1211.74 | 5896.55 | 1537146.19 |
1411 | 2018.11.01 01:15 | sell | 706 | 0.20 | 1216.09 | 1226.01 | 1211.01 | |
1412 | 2018.11.01 07:50 | close | 706 | 0.20 | 1217.66 | 1226.01 | 1211.01 | -4408.37 | 1532737.82 |
1413 | 2018.11.01 22:10 | buy | 707 | 0.20 | 1233.10 | 1223.04 | 1238.04 | |
1414 | 2018.11.02 00:10 | close | 707 | 0.20 | 1234.10 | 1223.04 | 1238.04 | 1704.71 | 1534442.53 |
1415 | 2018.11.02 01:55 | buy | 708 | 0.20 | 1233.06 | 1223.01 | 1238.01 | |
1416 | 2018.11.02 03:30 | close | 708 | 0.20 | 1234.13 | 1223.01 | 1238.01 | 3004.43 | 1537446.96 |
1417 | 2018.11.05 22:20 | sell | 709 | 0.20 | 1230.85 | 1240.90 | 1225.90 | |
1418 | 2018.11.06 02:10 | close | 709 | 0.20 | 1231.03 | 1240.90 | 1225.90 | -505.42 | 1536941.54 |
1419 | 2018.11.07 01:05 | sell | 710 | 0.20 | 1227.35 | 1237.26 | 1222.26 | |
1420 | 2018.11.07 03:25 | close | 710 | 0.20 | 1224.08 | 1237.26 | 1222.26 | 9181.77 | 1546123.31 |
1421 | 2018.11.13 01:45 | sell | 711 | 0.20 | 1201.86 | 1211.77 | 1196.77 | |
1422 | 2018.11.13 08:00 | close | 711 | 0.20 | 1204.16 | 1211.77 | 1196.77 | -6458.08 | 1539665.23 |
1423 | 2018.11.13 22:50 | sell | 712 | 0.20 | 1201.75 | 1211.71 | 1196.71 | |
1424 | 2018.11.14 03:00 | close | 712 | 0.20 | 1202.26 | 1211.71 | 1196.71 | -1432.01 | 1538233.22 |
1425 | 2018.11.19 23:00 | buy | 713 | 0.20 | 1223.26 | 1213.24 | 1228.24 | |
1426 | 2018.11.20 01:45 | close | 713 | 0.20 | 1224.06 | 1213.24 | 1228.24 | 1143.13 | 1539376.35 |
1427 | 2018.11.20 23:00 | sell | 714 | 0.20 | 1222.43 | 1232.35 | 1217.35 | |
1428 | 2018.11.21 02:10 | close | 714 | 0.20 | 1220.88 | 1232.35 | 1217.35 | 4352.21 | 1543728.56 |
1429 | 2018.11.21 22:35 | buy | 715 | 0.20 | 1226.22 | 1216.20 | 1231.20 | |
1430 | 2018.11.22 03:45 | close | 715 | 0.20 | 1226.23 | 1216.20 | 1231.20 | -3281.44 | 1540447.12 |
1431 | 2018.11.27 22:55 | sell | 716 | 0.20 | 1214.29 | 1224.31 | 1209.31 | |
1432 | 2018.11.28 02:10 | close | 716 | 0.20 | 1214.18 | 1224.31 | 1209.31 | 308.87 | 1540755.99 |
1433 | 2018.11.28 22:45 | buy | 717 | 0.20 | 1220.68 | 1210.72 | 1225.72 | |
1434 | 2018.11.29 02:40 | close | 717 | 0.20 | 1221.62 | 1210.72 | 1225.72 | -670.11 | 1540085.88 |
1435 | 2018.12.03 22:25 | buy | 718 | 0.20 | 1230.82 | 1220.79 | 1235.79 | |
1436 | 2018.12.04 02:50 | close | 718 | 0.20 | 1231.50 | 1220.79 | 1235.79 | 806.19 | 1540892.07 |
1437 | 2018.12.10 22:20 | sell | 719 | 0.20 | 1243.74 | 1253.82 | 1238.82 | |
1438 | 2018.12.11 02:05 | close | 719 | 0.20 | 1244.03 | 1253.82 | 1238.82 | -814.29 | 1540077.78 |
1439 | 2018.12.12 01:10 | sell | 720 | 0.20 | 1243.42 | 1253.38 | 1238.38 | |
1440 | 2018.12.12 04:55 | close | 720 | 0.20 | 1245.04 | 1253.38 | 1238.38 | -4548.77 | 1535529.01 |
1441 | 2019.01.11 01:10 | sell | 721 | 0.20 | 1287.10 | 1297.20 | 1282.20 | |
1442 | 2019.01.11 08:00 | close | 721 | 0.20 | 1294.04 | 1297.20 | 1282.20 | -19488.08 | 1516040.93 |
1443 | 2019.01.24 01:55 | sell | 722 | 0.20 | 1283.45 | 1293.37 | 1278.37 | |
1444 | 2019.01.24 04:25 | close | 722 | 0.20 | 1283.26 | 1293.37 | 1278.37 | 533.54 | 1516574.47 |
1445 | 2019.01.24 23:00 | sell | 723 | 0.20 | 1280.90 | 1290.85 | 1275.85 | |
1446 | 2019.01.25 03:50 | close | 723 | 0.20 | 1280.43 | 1290.85 | 1275.85 | 1319.80 | 1517894.27 |
1447 | 2019.01.30 01:30 | buy | 724 | 0.20 | 1310.72 | 1300.77 | 1315.77 | |
1448 | 2019.01.30 02:55 | close | 724 | 0.20 | 1311.48 | 1300.77 | 1315.77 | 2134.19 | 1520028.46 |
1449 | 2019.02.07 23:00 | buy | 725 | 0.20 | 1309.77 | 1299.67 | 1314.67 | |
1450 | 2019.02.08 01:20 | close | 725 | 0.20 | 1310.56 | 1299.67 | 1314.67 | 1115.26 | 1521143.71 |
1451 | 2019.02.13 01:55 | buy | 726 | 0.20 | 1310.38 | 1300.39 | 1315.39 | |
1452 | 2019.02.13 03:10 | close | 726 | 0.20 | 1311.15 | 1300.39 | 1315.39 | 2162.27 | 1523305.98 |
1453 | 2019.02.14 01:10 | sell | 727 | 0.20 | 1306.87 | 1316.96 | 1301.96 | |
1454 | 2019.02.14 08:00 | close | 727 | 0.20 | 1309.18 | 1316.96 | 1301.96 | -6486.80 | 1516819.18 |
1455 | 2019.02.21 01:45 | sell | 728 | 0.20 | 1340.21 | 1350.14 | 1335.14 | |
1456 | 2019.02.21 03:25 | close | 728 | 0.20 | 1338.86 | 1350.14 | 1335.14 | 3790.99 | 1520610.17 |
1457 | 2019.02.22 01:20 | sell | 729 | 0.20 | 1324.82 | 1334.76 | 1319.76 | |
1458 | 2019.02.22 02:45 | close | 729 | 0.20 | 1324.49 | 1334.76 | 1319.76 | 926.68 | 1521536.85 |
1459 | 2019.02.26 01:45 | sell | 730 | 0.20 | 1327.59 | 1337.66 | 1322.66 | |
1460 | 2019.02.26 02:35 | close | 730 | 0.20 | 1326.95 | 1337.66 | 1322.66 | 1797.20 | 1523334.05 |
1461 | 2019.02.27 22:15 | sell | 731 | 0.20 | 1320.14 | 1330.19 | 1315.19 | |
1462 | 2019.02.28 03:25 | close | 731 | 0.20 | 1319.75 | 1330.19 | 1315.19 | 1095.17 | 1524429.22 |
1463 | 2019.03.05 01:20 | sell | 732 | 0.20 | 1287.30 | 1297.23 | 1282.23 | |
1464 | 2019.03.05 02:15 | close | 732 | 0.20 | 1286.30 | 1297.23 | 1282.23 | 2808.12 | 1527237.34 |
1465 | 2019.03.11 22:00 | sell | 733 | 0.20 | 1293.67 | 1303.71 | 1288.71 | |
1466 | 2019.03.12 01:40 | close | 733 | 0.20 | 1292.56 | 1303.71 | 1288.71 | 3117.01 | 1530354.35 |
1467 | 2019.03.13 22:45 | buy | 734 | 0.20 | 1309.41 | 1299.48 | 1314.48 | |
1468 | 2019.03.14 01:15 | close | 734 | 0.20 | 1310.00 | 1299.48 | 1314.48 | -1652.73 | 1528701.62 |
1469 | 2019.03.19 01:45 | buy | 735 | 0.20 | 1303.00 | 1292.96 | 1307.96 | |
1470 | 2019.03.19 02:10 | close | 735 | 0.20 | 1303.94 | 1292.96 | 1307.96 | 2639.63 | 1531341.25 |
1471 | 2019.03.27 01:25 | sell | 736 | 0.20 | 1316.98 | 1327.01 | 1312.01 | |
1472 | 2019.03.27 04:55 | close | 736 | 0.20 | 1316.64 | 1327.01 | 1312.01 | 954.76 | 1532296.01 |
1473 | 2019.04.04 01:35 | sell | 737 | 0.20 | 1290.79 | 1300.80 | 1285.80 | |
1474 | 2019.04.04 04:55 | close | 737 | 0.20 | 1290.78 | 1300.80 | 1285.80 | 28.08 | 1532324.09 |
1475 | 2019.04.09 01:00 | buy | 738 | 0.20 | 1297.82 | 1287.87 | 1302.87 | |
1476 | 2019.04.09 01:30 | close | 738 | 0.20 | 1298.18 | 1287.87 | 1302.87 | 1010.92 | 1533335.01 |
1477 | 2019.04.09 22:15 | buy | 739 | 0.20 | 1303.52 | 1293.58 | 1308.58 | |
1478 | 2019.04.09 23:20 | close | 739 | 0.20 | 1304.58 | 1293.58 | 1308.58 | 2976.61 | 1536311.62 |
1479 | 2019.04.11 23:40 | sell | 740 | 0.20 | 1292.48 | 1302.40 | 1287.40 | |
1480 | 2019.04.12 06:10 | close | 740 | 0.20 | 1292.64 | 1302.40 | 1287.40 | -449.30 | 1535862.32 |
1481 | 2019.04.16 22:50 | sell | 741 | 0.20 | 1276.92 | 1286.84 | 1271.84 | |
1482 | 2019.04.17 01:50 | close | 741 | 0.20 | 1276.31 | 1286.84 | 1271.84 | 1712.95 | 1537575.27 |
1483 | 2019.04.17 23:05 | sell | 742 | 0.20 | 1274.37 | 1284.38 | 1269.38 | |
1484 | 2019.04.18 02:30 | close | 742 | 0.20 | 1273.87 | 1284.38 | 1269.38 | 1404.06 | 1538979.33 |
1485 | 2019.04.23 23:00 | sell | 743 | 0.20 | 1271.93 | 1281.98 | 1266.98 | |
1486 | 2019.04.24 01:55 | close | 743 | 0.20 | 1271.66 | 1281.98 | 1266.98 | 758.19 | 1539737.52 |
1487 | 2019.04.24 22:00 | buy | 744 | 0.20 | 1275.16 | 1265.25 | 1280.25 | |
1488 | 2019.04.24 22:50 | close | 744 | 0.20 | 1276.20 | 1265.25 | 1280.25 | 2920.44 | 1542657.96 |
1489 | 2019.04.25 01:30 | buy | 745 | 0.20 | 1274.68 | 1264.68 | 1279.68 | |
1490 | 2019.04.25 05:15 | close | 745 | 0.20 | 1275.28 | 1264.68 | 1279.68 | 1684.87 | 1544342.83 |
1491 | 2019.04.29 22:00 | sell | 746 | 0.20 | 1280.05 | 1290.07 | 1275.07 | |
1492 | 2019.04.30 08:00 | close | 746 | 0.20 | 1283.55 | 1290.07 | 1275.07 | -9828.42 | 1534514.41 |
1493 | 2019.05.02 01:20 | sell | 747 | 0.20 | 1277.71 | 1287.72 | 1272.72 | |
1494 | 2019.05.02 03:10 | close | 747 | 0.20 | 1276.63 | 1287.72 | 1272.72 | 3032.77 | 1537547.18 |
1495 | 2019.05.09 01:05 | sell | 748 | 0.20 | 1281.31 | 1291.21 | 1276.21 | |
1496 | 2019.05.09 04:40 | close | 748 | 0.20 | 1281.11 | 1291.21 | 1276.21 | 561.62 | 1538108.80 |
1497 | 2019.05.09 23:45 | buy | 749 | 0.20 | 1283.31 | 1273.40 | 1288.40 | |
1498 | 2019.05.10 01:55 | close | 749 | 0.20 | 1284.55 | 1273.40 | 1288.40 | 2378.90 | 1540487.70 |
1499 | 2019.05.14 22:35 | sell | 750 | 0.20 | 1296.27 | 1306.22 | 1291.22 | |
1500 | 2019.05.15 04:05 | close | 750 | 0.20 | 1297.07 | 1306.22 | 1291.22 | -2246.50 | 1538241.20 |
1501 | 2019.05.16 22:45 | sell | 751 | 0.20 | 1286.92 | 1296.93 | 1281.93 | |
1502 | 2019.05.17 01:00 | close | 751 | 0.20 | 1286.82 | 1296.93 | 1281.93 | 280.81 | 1538522.01 |
1503 | 2019.05.21 22:00 | sell | 752 | 0.20 | 1274.57 | 1284.47 | 1269.47 | |
1504 | 2019.05.22 01:25 | close | 752 | 0.20 | 1274.28 | 1284.47 | 1269.47 | 814.35 | 1539336.36 |
1505 | 2019.05.23 22:30 | buy | 753 | 0.20 | 1283.90 | 1273.88 | 1288.88 | |
1506 | 2019.05.24 01:55 | close | 753 | 0.20 | 1283.98 | 1273.88 | 1288.88 | -878.52 | 1538457.84 |
1507 | 2019.05.28 22:40 | sell | 754 | 0.20 | 1279.15 | 1289.10 | 1274.10 | |
1508 | 2019.05.29 01:00 | close | 754 | 0.20 | 1279.72 | 1289.10 | 1274.10 | -1600.63 | 1536857.21 |
1509 | 2019.06.11 22:10 | buy | 755 | 0.20 | 1326.67 | 1316.76 | 1331.76 | |
1510 | 2019.06.12 02:55 | close | 755 | 0.20 | 1327.56 | 1316.76 | 1331.76 | 1396.06 | 1538253.27 |
1511 | 2019.06.17 23:00 | sell | 756 | 0.20 | 1340.05 | 1349.96 | 1334.96 | |
1512 | 2019.06.18 02:10 | close | 756 | 0.20 | 1339.28 | 1349.96 | 1334.96 | 2162.25 | 1540415.52 |
1513 | 2019.06.19 01:50 | buy | 757 | 0.20 | 1345.76 | 1335.70 | 1350.70 | |
1514 | 2019.06.19 03:10 | close | 757 | 0.20 | 1346.53 | 1335.70 | 1350.70 | 2162.25 | 1542577.77 |
1515 | 2019.06.20 23:30 | buy | 758 | 0.20 | 1387.60 | 1377.54 | 1392.54 | |
1516 | 2019.06.21 02:40 | close | 758 | 0.20 | 1389.84 | 1377.54 | 1392.54 | 5187.02 | 1547764.78 |
1517 | 2019.07.03 22:40 | buy | 759 | 0.20 | 1417.94 | 1405.89 | 1437.89 | |
1518 | 2019.07.03 23:20 | close | 759 | 0.20 | 1418.80 | 1405.89 | 1437.89 | 2414.88 | 1550179.66 |
1519 | 2019.07.04 01:35 | buy | 760 | 0.20 | 1415.68 | 1403.61 | 1435.61 | |
1520 | 2019.07.04 02:40 | close | 760 | 0.20 | 1417.17 | 1403.61 | 1435.61 | 4183.92 | 1554363.58 |
1521 | 2019.07.04 22:47 | buy | 761 | 0.20 | 1415.36 | 1403.37 | 1435.37 | |
1522 | 2019.07.05 01:05 | close | 761 | 0.20 | 1416.47 | 1403.37 | 1435.37 | 2013.71 | 1556377.29 |
1523 | 2019.07.08 22:10 | buy | 762 | 0.20 | 1395.23 | 1383.14 | 1415.14 | |
1524 | 2019.07.08 23:35 | close | 762 | 0.20 | 1395.19 | 1383.14 | 1415.14 | -112.32 | 1556264.97 |
1525 | 2019.07.09 22:05 | buy | 763 | 0.20 | 1396.24 | 1384.31 | 1416.31 | |
1526 | 2019.07.09 23:50 | close | 763 | 0.20 | 1397.47 | 1384.31 | 1416.31 | 3453.82 | 1559718.79 |
1527 | 2019.07.10 01:25 | buy | 764 | 0.20 | 1396.64 | 1384.67 | 1416.67 | |
1528 | 2019.07.10 04:00 | close | 764 | 0.20 | 1392.87 | 1384.67 | 1416.67 | -10586.08 | 1549132.71 |
1529 | 2019.07.11 23:20 | buy | 765 | 0.20 | 1406.66 | 1394.61 | 1426.61 | |
1530 | 2019.07.12 01:35 | close | 765 | 0.20 | 1405.91 | 1394.61 | 1426.61 | -3209.16 | 1545923.55 |
1531 | 2019.07.19 01:30 | buy | 766 | 0.20 | 1440.25 | 1428.31 | 1460.31 | |
1532 | 2019.07.19 02:35 | close | 766 | 0.20 | 1445.50 | 1428.31 | 1460.31 | 14741.69 | 1560665.24 |
1533 | 2019.07.22 22:40 | buy | 767 | 0.20 | 1426.37 | 1414.39 | 1446.39 | |
1534 | 2019.07.23 04:00 | close | 767 | 0.20 | 1420.96 | 1414.39 | 1446.39 | -16294.13 | 1544371.10 |
1535 | 2019.07.23 22:25 | buy | 768 | 0.20 | 1417.08 | 1405.18 | 1437.18 | |
1536 | 2019.07.23 23:40 | close | 768 | 0.20 | 1417.75 | 1405.18 | 1437.18 | 1881.32 | 1546252.42 |
1537 | 2019.07.25 22:00 | buy | 769 | 0.20 | 1414.31 | 1402.31 | 1434.31 | |
1538 | 2019.07.26 01:10 | close | 769 | 0.20 | 1415.57 | 1402.31 | 1434.31 | 2434.83 | 1548687.25 |
1539 | 2019.07.26 01:10 | sell | 770 | 0.20 | 1415.46 | 1425.50 | 1410.50 | |
1540 | 2019.07.26 03:05 | close | 770 | 0.20 | 1413.87 | 1425.50 | 1410.50 | 4464.62 | 1553151.87 |
1541 | 2019.08.05 22:25 | buy | 771 | 0.20 | 1462.12 | 1450.09 | 1482.09 | |
1542 | 2019.08.05 23:50 | close | 771 | 0.20 | 1464.34 | 1450.09 | 1482.09 | 6233.63 | 1559385.50 |
1543 | 2019.08.07 01:55 | buy | 772 | 0.20 | 1473.15 | 1461.15 | 1493.15 | |
1544 | 2019.08.07 02:50 | close | 772 | 0.20 | 1476.71 | 1461.15 | 1493.15 | 9996.27 | 1569381.77 |
1545 | 2019.08.07 22:35 | buy | 773 | 0.20 | 1502.26 | 1490.19 | 1522.19 | |
1546 | 2019.08.07 23:55 | close | 773 | 0.20 | 1501.13 | 1490.19 | 1522.19 | -3172.95 | 1566208.82 |
1547 | 2019.08.08 22:35 | buy | 774 | 0.20 | 1502.83 | 1490.89 | 1522.89 | |
1548 | 2019.08.09 01:05 | close | 774 | 0.20 | 1506.58 | 1490.89 | 1522.89 | 9426.46 | 1575635.28 |
1549 | 2019.08.13 01:10 | buy | 775 | 0.20 | 1509.91 | 1497.93 | 1529.93 | |
1550 | 2019.08.13 02:05 | close | 775 | 0.20 | 1512.56 | 1497.93 | 1529.93 | 7440.94 | 1583076.22 |
1551 | 2019.08.13 23:30 | buy | 776 | 0.20 | 1499.39 | 1487.41 | 1519.41 | |
1552 | 2019.08.14 02:25 | close | 776 | 0.20 | 1502.14 | 1487.41 | 1519.41 | 6618.56 | 1589694.78 |
1553 | 2019.08.14 22:05 | buy | 777 | 0.20 | 1513.66 | 1501.63 | 1533.63 | |
1554 | 2019.08.14 23:50 | close | 777 | 0.20 | 1516.26 | 1501.63 | 1533.63 | 7300.54 | 1596995.32 |
1555 | 2019.08.19 22:00 | buy | 778 | 0.20 | 1495.30 | 1483.32 | 1515.32 | |
1556 | 2019.08.19 23:00 | close | 778 | 0.20 | 1496.27 | 1483.32 | 1515.32 | 2723.53 | 1599718.85 |
1557 | 2019.08.20 01:50 | buy | 779 | 0.20 | 1495.68 | 1483.61 | 1515.61 | |
1558 | 2019.08.20 03:00 | close | 779 | 0.20 | 1496.07 | 1483.61 | 1515.61 | 1095.03 | 1600813.88 |
1559 | 2019.08.21 01:10 | buy | 780 | 0.20 | 1506.05 | 1494.02 | 1526.02 | |
1560 | 2019.08.21 02:05 | close | 780 | 0.20 | 1507.03 | 1494.02 | 1526.02 | 2751.66 | 1603565.54 |
1561 | 2019.08.21 22:10 | buy | 781 | 0.20 | 1501.32 | 1489.38 | 1521.38 | |
1562 | 2019.08.22 01:15 | close | 781 | 0.20 | 1504.32 | 1489.38 | 1521.38 | 5114.00 | 1608679.54 |
1563 | 2019.08.22 22:00 | buy | 782 | 0.20 | 1499.00 | 1487.07 | 1519.07 | |
1564 | 2019.08.23 04:00 | close | 782 | 0.20 | 1496.24 | 1487.07 | 1519.07 | -8852.81 | 1599826.72 |
1565 | 2019.08.27 01:20 | buy | 783 | 0.20 | 1526.69 | 1514.75 | 1546.75 | |
1566 | 2019.08.27 02:50 | close | 783 | 0.20 | 1527.99 | 1514.75 | 1546.75 | 3650.22 | 1603476.94 |
1567 | 2019.08.27 22:10 | buy | 784 | 0.20 | 1537.66 | 1525.74 | 1557.74 | |
1568 | 2019.08.27 22:40 | close | 784 | 0.20 | 1541.83 | 1525.74 | 1557.74 | 11708.78 | 1615185.72 |
1569 | 2019.08.28 22:40 | buy | 785 | 0.20 | 1539.23 | 1527.15 | 1559.15 | |
1570 | 2019.08.28 23:50 | close | 785 | 0.20 | 1539.86 | 1527.15 | 1559.15 | 1768.95 | 1616954.67 |
1571 | 2019.08.29 01:30 | buy | 786 | 0.20 | 1538.27 | 1526.37 | 1558.37 | |
1572 | 2019.08.29 02:15 | close | 786 | 0.20 | 1539.95 | 1526.37 | 1558.37 | 4717.20 | 1621671.87 |
1573 | 2019.09.03 01:15 | buy | 787 | 0.20 | 1526.58 | 1514.67 | 1546.67 | |
1574 | 2019.09.03 04:00 | close | 787 | 0.20 | 1525.21 | 1514.67 | 1546.67 | -3846.71 | 1617825.16 |
1575 | 2019.09.03 22:00 | buy | 788 | 0.20 | 1543.75 | 1531.79 | 1563.79 | |
1576 | 2019.09.03 23:35 | close | 788 | 0.20 | 1546.36 | 1531.79 | 1563.79 | 7328.41 | 1625153.57 |
1577 | 2019.09.05 01:00 | buy | 789 | 0.20 | 1552.17 | 1540.16 | 1572.16 | |
1578 | 2019.09.05 02:10 | close | 789 | 0.20 | 1552.71 | 1540.16 | 1572.16 | 1516.22 | 1626669.79 |
1579 | 2019.09.09 22:10 | buy | 790 | 0.20 | 1500.60 | 1488.63 | 1520.63 | |
1580 | 2019.09.10 01:30 | close | 790 | 0.20 | 1499.72 | 1488.63 | 1520.63 | -3574.05 | 1623095.74 |
1581 | 2019.09.10 22:05 | buy | 791 | 0.20 | 1489.19 | 1477.19 | 1509.19 | |
1582 | 2019.09.11 01:35 | close | 791 | 0.20 | 1486.96 | 1477.19 | 1509.19 | -7364.61 | 1615731.13 |
1583 | 2019.09.11 22:40 | buy | 792 | 0.20 | 1495.86 | 1483.95 | 1515.95 | |
1584 | 2019.09.12 01:00 | close | 792 | 0.20 | 1496.63 | 1483.95 | 1515.95 | -1147.50 | 1614583.63 |
1585 | 2019.09.13 01:05 | buy | 793 | 0.20 | 1497.69 | 1485.75 | 1517.75 | |
1586 | 2019.09.13 02:30 | close | 793 | 0.20 | 1497.66 | 1485.75 | 1517.75 | -84.23 | 1614499.40 |
1587 | 2019.09.16 22:40 | buy | 794 | 0.20 | 1499.43 | 1487.48 | 1519.48 | |
1588 | 2019.09.17 01:10 | close | 794 | 0.20 | 1499.38 | 1487.48 | 1519.48 | -1243.56 | 1613255.84 |
1589 | 2019.09.17 22:40 | buy | 795 | 0.20 | 1502.32 | 1490.34 | 1522.34 | |
1590 | 2019.09.18 01:10 | close | 795 | 0.20 | 1502.07 | 1490.34 | 1522.34 | -1805.10 | 1611450.74 |
1591 | 2019.09.18 22:25 | buy | 796 | 0.20 | 1487.17 | 1475.26 | 1507.26 | |
1592 | 2019.09.18 22:50 | close | 796 | 0.20 | 1495.81 | 1475.26 | 1507.26 | 24258.87 | 1635709.61 |
1593 | 2019.09.19 22:20 | buy | 797 | 0.20 | 1498.32 | 1486.32 | 1518.32 | |
1594 | 2019.09.20 01:05 | close | 797 | 0.20 | 1499.17 | 1486.32 | 1518.32 | 1283.41 | 1636993.01 |
1595 | 2019.09.24 23:50 | buy | 798 | 0.20 | 1531.04 | 1518.98 | 1550.98 | |
1596 | 2019.09.25 03:10 | close | 798 | 0.20 | 1533.75 | 1518.98 | 1550.98 | 6506.08 | 1643499.09 |
1597 | 2019.09.26 22:20 | buy | 799 | 0.20 | 1505.96 | 1494.04 | 1526.04 | |
1598 | 2019.09.26 23:40 | close | 799 | 0.20 | 1505.68 | 1494.04 | 1526.04 | -786.19 | 1642712.90 |
1599 | 2019.09.30 22:00 | sell | 800 | 0.20 | 1473.62 | 1483.55 | 1468.55 | |
1600 | 2019.10.01 01:00 | close | 800 | 0.20 | 1472.21 | 1483.55 | 1468.55 | 3959.03 | 1646671.93 |
1601 | 2019.10.01 23:55 | buy | 801 | 0.20 | 1479.48 | 1467.49 | 1499.49 | |
1602 | 2019.10.02 02:45 | close | 801 | 0.20 | 1480.51 | 1467.49 | 1499.49 | 1788.88 | 1648460.81 |
1603 | 2019.10.03 22:50 | buy | 802 | 0.20 | 1506.17 | 1494.07 | 1526.07 | |
1604 | 2019.10.04 01:05 | close | 802 | 0.20 | 1506.31 | 1494.07 | 1526.07 | -710.08 | 1647750.72 |
1605 | 2019.10.09 23:45 | buy | 803 | 0.20 | 1505.06 | 1493.15 | 1525.15 | |
1606 | 2019.10.10 01:20 | close | 803 | 0.20 | 1508.68 | 1493.15 | 1525.15 | 6854.79 | 1654605.52 |
1607 | 2019.10.14 22:00 | buy | 804 | 0.20 | 1491.60 | 1479.52 | 1511.52 | |
1608 | 2019.10.14 23:35 | close | 804 | 0.20 | 1492.45 | 1479.52 | 1511.52 | 2386.66 | 1656992.18 |
1609 | 2019.10.15 01:45 | buy | 805 | 0.20 | 1492.18 | 1480.21 | 1512.21 | |
1610 | 2019.10.15 03:25 | close | 805 | 0.20 | 1492.43 | 1480.21 | 1512.21 | 701.96 | 1657694.14 |
1611 | 2019.10.17 22:00 | buy | 806 | 0.20 | 1492.33 | 1480.27 | 1512.27 | |
1612 | 2019.10.18 01:10 | close | 806 | 0.20 | 1492.75 | 1480.27 | 1512.27 | 76.13 | 1657770.26 |
1613 | 2019.10.23 22:50 | buy | 807 | 0.20 | 1491.55 | 1481.47 | 1496.47 | |
1614 | 2019.10.24 01:50 | close | 807 | 0.20 | 1492.26 | 1481.47 | 1496.47 | -1315.93 | 1656454.33 |
1615 | 2019.11.04 23:15 | sell | 808 | 0.20 | 1510.12 | 1520.06 | 1505.06 | |
1616 | 2019.11.05 01:35 | close | 808 | 0.20 | 1507.27 | 1520.06 | 1505.06 | 8002.57 | 1664456.90 |
1617 | 2019.11.05 22:15 | sell | 809 | 0.20 | 1484.46 | 1494.43 | 1479.43 | |
1618 | 2019.11.05 23:55 | close | 809 | 0.20 | 1483.91 | 1494.43 | 1479.43 | 1544.36 | 1666001.26 |
1619 | 2019.11.07 22:20 | sell | 810 | 0.20 | 1469.98 | 1479.88 | 1464.88 | |
1620 | 2019.11.08 02:10 | close | 810 | 0.20 | 1466.39 | 1479.88 | 1464.88 | 10080.43 | 1676081.69 |
1621 | 2019.11.12 23:55 | buy | 811 | 0.20 | 1456.34 | 1446.42 | 1461.42 | |
1622 | 2019.11.13 02:45 | close | 811 | 0.20 | 1459.53 | 1446.42 | 1461.42 | 7854.03 | 1683935.72 |
1623 | 2019.11.14 22:40 | buy | 812 | 0.20 | 1470.25 | 1460.26 | 1475.26 | |
1624 | 2019.11.15 08:00 | close | 812 | 0.20 | 1463.98 | 1460.26 | 1475.26 | -18708.70 | 1665227.02 |
1625 | 2019.11.18 23:50 | buy | 813 | 0.20 | 1470.79 | 1460.83 | 1475.83 | |
1626 | 2019.11.19 01:55 | close | 813 | 0.20 | 1471.70 | 1460.83 | 1475.83 | 1452.02 | 1666679.04 |
1627 | 2019.11.19 22:35 | buy | 814 | 0.20 | 1471.87 | 1461.82 | 1476.82 | |
1628 | 2019.11.20 01:05 | close | 814 | 0.20 | 1473.76 | 1461.82 | 1476.82 | 4203.76 | 1670882.79 |
1629 | 2019.11.27 01:45 | buy | 815 | 0.20 | 1460.98 | 1450.98 | 1465.98 | |
1630 | 2019.11.27 07:25 | close | 815 | 0.20 | 1459.62 | 1450.98 | 1465.98 | -3818.74 | 1667064.05 |
1631 | 2019.11.28 01:05 | sell | 816 | 0.20 | 1455.93 | 1466.03 | 1451.03 | |
1632 | 2019.11.28 04:50 | close | 816 | 0.20 | 1456.30 | 1466.03 | 1451.03 | -1038.92 | 1666025.13 |
1633 | 2019.12.02 23:40 | buy | 817 | 0.20 | 1462.18 | 1452.10 | 1467.10 | |
1634 | 2019.12.03 03:30 | close | 817 | 0.20 | 1463.14 | 1452.10 | 1467.10 | 1592.41 | 1667617.54 |
1635 | 2019.12.03 22:30 | buy | 818 | 0.20 | 1476.95 | 1466.92 | 1481.92 | |
1636 | 2019.12.04 02:15 | close | 818 | 0.20 | 1478.11 | 1466.92 | 1481.92 | 2153.99 | 1669771.53 |
1637 | 2019.12.04 22:25 | sell | 819 | 0.20 | 1474.93 | 1484.98 | 1469.98 | |
1638 | 2019.12.05 06:30 | close | 819 | 0.20 | 1475.32 | 1484.98 | 1469.98 | -1095.08 | 1668676.45 |
1639 | 2019.12.09 23:35 | sell | 820 | 0.20 | 1460.94 | 1471.02 | 1456.02 | |
1640 | 2019.12.10 01:45 | close | 820 | 0.20 | 1460.96 | 1471.02 | 1456.02 | -56.16 | 1668620.29 |
1641 | 2019.12.11 01:00 | buy | 821 | 0.20 | 1463.93 | 1454.02 | 1469.02 | |
1642 | 2019.12.11 02:40 | close | 821 | 0.20 | 1464.59 | 1454.02 | 1469.02 | 1853.21 | 1670473.50 |
1643 | 2019.12.17 23:20 | sell | 822 | 0.20 | 1476.34 | 1486.34 | 1471.34 | |
1644 | 2019.12.18 01:50 | close | 822 | 0.20 | 1475.50 | 1486.34 | 1471.34 | 2358.64 | 1672832.14 |
1645 | 2019.12.18 22:35 | sell | 823 | 0.20 | 1475.81 | 1485.91 | 1470.91 | |
1646 | 2019.12.19 02:55 | close | 823 | 0.20 | 1475.00 | 1485.91 | 1470.91 | 2274.40 | 1675106.54 |
1647 | 2019.12.19 22:25 | buy | 824 | 0.20 | 1479.19 | 1469.11 | 1484.11 | |
1648 | 2019.12.20 02:40 | close | 824 | 0.20 | 1479.48 | 1469.11 | 1484.11 | -288.88 | 1674817.65 |
1649 | 2020.01.21 22:55 | sell | 825 | 0.20 | 1559.04 | 1568.95 | 1553.95 | |
1650 | 2020.01.22 01:20 | close | 825 | 0.20 | 1557.18 | 1568.95 | 1553.95 | 5222.43 | 1680040.08 |
1651 | 2020.01.24 01:45 | buy | 826 | 0.20 | 1561.29 | 1551.38 | 1566.38 | |
1652 | 2020.01.24 03:50 | close | 826 | 0.20 | 1562.49 | 1551.38 | 1566.38 | 3369.31 | 1683409.39 |
1653 | 2020.01.28 01:10 | buy | 827 | 0.20 | 1580.79 | 1570.80 | 1585.80 | |
1654 | 2020.01.28 02:55 | close | 827 | 0.20 | 1582.01 | 1570.80 | 1585.80 | 3425.47 | 1686834.86 |
1655 | 2020.01.30 22:00 | buy | 828 | 0.20 | 1579.78 | 1569.86 | 1584.86 | |
1656 | 2020.01.31 08:00 | close | 828 | 0.20 | 1572.38 | 1569.86 | 1584.86 | -21880.45 | 1664954.41 |
1657 | 2020.02.04 01:05 | sell | 829 | 0.20 | 1578.50 | 1588.56 | 1573.56 | |
1658 | 2020.02.04 03:25 | close | 829 | 0.20 | 1576.32 | 1588.56 | 1573.56 | 6120.87 | 1671075.28 |
1659 | 2020.02.04 22:15 | sell | 830 | 0.20 | 1554.04 | 1564.11 | 1549.11 | |
1660 | 2020.02.04 23:40 | close | 830 | 0.20 | 1552.58 | 1564.11 | 1549.11 | 4099.30 | 1675174.58 |
1661 | 2020.02.05 22:45 | buy | 831 | 0.20 | 1556.65 | 1546.75 | 1561.75 | |
1662 | 2020.02.06 03:05 | close | 831 | 0.20 | 1556.67 | 1546.75 | 1561.75 | -3253.37 | 1671921.21 |
1663 | 2020.02.07 01:45 | buy | 832 | 0.20 | 1565.81 | 1555.80 | 1570.80 | |
1664 | 2020.02.07 02:40 | close | 832 | 0.20 | 1567.27 | 1555.80 | 1570.80 | 4099.30 | 1676020.51 |
1665 | 2020.02.10 22:05 | buy | 833 | 0.20 | 1574.86 | 1564.79 | 1579.79 | |
1666 | 2020.02.11 08:00 | close | 833 | 0.20 | 1568.40 | 1564.79 | 1579.79 | -19241.17 | 1656779.34 |
1667 | 2020.02.11 22:05 | sell | 834 | 0.20 | 1568.95 | 1579.00 | 1564.00 | |
1668 | 2020.02.12 01:10 | close | 834 | 0.20 | 1567.52 | 1579.00 | 1564.00 | 4015.07 | 1660794.41 |
1669 | 2020.03.02 22:25 | buy | 835 | 0.20 | 1593.50 | 1581.50 | 1613.50 | |
1670 | 2020.03.03 01:50 | close | 835 | 0.20 | 1592.89 | 1581.50 | 1613.50 | -2815.89 | 1657978.52 |
1671 | 2020.03.03 22:00 | buy | 836 | 0.20 | 1626.58 | 1614.64 | 1646.64 | |
1672 | 2020.03.03 22:35 | close | 836 | 0.20 | 1637.66 | 1614.64 | 1646.64 | 31109.76 | 1689088.28 |
1673 | 2020.03.04 23:25 | buy | 837 | 0.20 | 1636.56 | 1624.51 | 1656.51 | |
1674 | 2020.03.05 03:05 | close | 837 | 0.20 | 1639.87 | 1624.51 | 1656.51 | 5984.10 | 1695072.38 |
1675 | 2020.03.05 23:20 | buy | 838 | 0.20 | 1669.68 | 1657.71 | 1689.71 | |
1676 | 2020.03.06 01:50 | close | 838 | 0.20 | 1674.03 | 1657.71 | 1689.71 | 11110.50 | 1706182.88 |
1677 | 2020.03.10 01:05 | buy | 839 | 0.20 | 1667.87 | 1655.80 | 1687.80 | |
1678 | 2020.03.10 03:45 | close | 839 | 0.20 | 1670.00 | 1655.80 | 1687.80 | 5980.32 | 1712163.20 |
1679 | 2020.03.10 22:00 | buy | 840 | 0.20 | 1642.14 | 1630.14 | 1662.14 | |
1680 | 2020.03.11 00:05 | close | 840 | 0.20 | 1650.78 | 1630.14 | 1662.14 | 23154.15 | 1735317.34 |
1681 | 2020.03.16 22:50 | sell | 841 | 0.20 | 1512.51 | 1524.45 | 1492.45 | |
1682 | 2020.03.17 03:10 | close | 841 | 0.20 | 1502.64 | 1524.45 | 1492.45 | 27710.03 | 1763027.37 |
1683 | 2020.03.19 01:45 | sell | 842 | 0.20 | 1493.45 | 1505.35 | 1473.35 | |
1684 | 2020.03.19 02:55 | close | 842 | 0.20 | 1481.22 | 1505.35 | 1473.35 | 34335.73 | 1797363.10 |
1685 | 2020.03.30 22:25 | buy | 843 | 0.20 | 1613.37 | 1601.35 | 1633.35 | |
1686 | 2020.03.30 23:00 | close | 843 | 0.20 | 1622.41 | 1601.35 | 1633.35 | 25379.62 | 1822742.72 |
1687 | 2020.03.31 01:20 | buy | 844 | 0.20 | 1618.90 | 1606.89 | 1638.89 | |
1688 | 2020.03.31 03:25 | close | 844 | 0.20 | 1618.35 | 1606.89 | 1638.89 | -1544.11 | 1821198.61 |
1689 | 2020.03.31 22:15 | buy | 845 | 0.20 | 1583.12 | 1571.20 | 1603.20 | |
1690 | 2020.04.01 01:01 | s/l | 845 | 0.20 | 1571.24 | 1571.20 | 1603.20 | -34456.03 | 1786742.58 |
1691 | 2020.04.06 23:35 | buy | 846 | 0.20 | 1659.59 | 1647.50 | 1679.50 | |
1692 | 2020.04.07 01:45 | close | 846 | 0.20 | 1666.88 | 1647.50 | 1679.50 | 19363.36 | 1806105.94 |
1693 | 2020.04.07 23:40 | buy | 847 | 0.20 | 1649.58 | 1637.50 | 1669.50 | |
1694 | 2020.04.08 03:20 | close | 847 | 0.20 | 1648.47 | 1637.50 | 1669.50 | -4219.50 | 1801886.43 |
1695 | 2020.04.08 23:05 | buy | 848 | 0.20 | 1645.77 | 1633.83 | 1665.83 | |
1696 | 2020.04.09 01:35 | close | 848 | 0.20 | 1647.05 | 1633.83 | 1665.83 | 284.05 | 1802170.49 |
1697 | 2020.04.13 23:15 | buy | 849 | 0.20 | 1715.95 | 1703.88 | 1735.88 | |
1698 | 2020.04.14 02:05 | close | 849 | 0.20 | 1717.58 | 1703.88 | 1735.88 | 3473.02 | 1805643.50 |
1699 | 2020.04.14 22:05 | buy | 850 | 0.20 | 1728.72 | 1716.82 | 1748.82 | |
1700 | 2020.04.15 01:20 | close | 850 | 0.20 | 1729.01 | 1716.82 | 1748.82 | -289.00 | 1805354.50 |
1701 | 2020.04.15 23:35 | buy | 851 | 0.20 | 1715.11 | 1703.11 | 1735.11 | |
1702 | 2020.04.16 02:20 | close | 851 | 0.20 | 1717.02 | 1703.11 | 1735.11 | 2052.77 | 1807407.27 |
1703 | 2020.04.17 01:05 | buy | 852 | 0.20 | 1711.18 | 1699.18 | 1731.18 | |
1704 | 2020.04.17 02:25 | close | 852 | 0.20 | 1713.55 | 1699.18 | 1731.18 | 6653.73 | 1814061.00 |
1705 | 2020.04.21 01:20 | buy | 853 | 0.20 | 1692.95 | 1680.89 | 1712.89 | |
1706 | 2020.04.21 04:00 | close | 853 | 0.20 | 1689.76 | 1680.89 | 1712.89 | -8955.86 | 1805105.14 |
1707 | 2020.04.21 23:30 | buy | 854 | 0.20 | 1680.64 | 1668.65 | 1700.65 | |
1708 | 2020.04.22 01:10 | close | 854 | 0.20 | 1688.46 | 1668.65 | 1700.65 | 20851.32 | 1825956.46 |
1709 | 2020.04.24 01:30 | buy | 855 | 0.20 | 1729.36 | 1717.30 | 1749.30 | |
1710 | 2020.04.24 04:00 | close | 855 | 0.20 | 1722.42 | 1717.30 | 1749.30 | -19483.91 | 1806472.55 |
1711 | 2020.04.28 22:15 | buy | 856 | 0.20 | 1705.01 | 1693.07 | 1725.07 | |
1712 | 2020.04.28 23:00 | close | 856 | 0.20 | 1708.59 | 1693.07 | 1725.07 | 10050.78 | 1816523.33 |
1713 | 2020.04.29 01:15 | buy | 857 | 0.20 | 1705.38 | 1693.34 | 1725.34 | |
1714 | 2020.04.29 03:15 | close | 857 | 0.20 | 1706.52 | 1693.34 | 1725.34 | 3200.53 | 1819723.86 |
1715 | 2020.04.30 23:45 | buy | 858 | 0.20 | 1682.49 | 1670.39 | 1702.39 | |
1716 | 2020.05.01 01:15 | close | 858 | 0.20 | 1687.77 | 1670.39 | 1702.39 | 13720.32 | 1833444.18 |
1717 | 2020.05.04 22:35 | buy | 859 | 0.20 | 1704.43 | 1692.37 | 1724.37 | |
1718 | 2020.05.05 02:10 | close | 859 | 0.20 | 1702.32 | 1692.37 | 1724.37 | -7026.95 | 1826417.22 |
1719 | 2020.05.06 01:00 | buy | 860 | 0.20 | 1705.51 | 1693.55 | 1725.55 | |
1720 | 2020.05.06 04:00 | close | 860 | 0.20 | 1701.63 | 1693.55 | 1725.55 | -10893.02 | 1815524.20 |
1721 | 2020.05.06 23:35 | buy | 861 | 0.20 | 1685.49 | 1673.50 | 1705.50 | |
1722 | 2020.05.07 01:35 | close | 861 | 0.20 | 1688.22 | 1673.50 | 1705.50 | 4355.01 | 1819879.21 |
1723 | 2020.05.07 22:55 | buy | 862 | 0.20 | 1714.35 | 1702.26 | 1734.26 | |
1724 | 2020.05.08 03:45 | close | 862 | 0.20 | 1716.03 | 1702.26 | 1734.26 | 3613.50 | 1823492.71 |
1725 | 2020.05.12 01:40 | buy | 863 | 0.20 | 1696.11 | 1684.10 | 1716.10 | |
1726 | 2020.05.12 02:10 | close | 863 | 0.20 | 1697.05 | 1684.10 | 1716.10 | 2639.09 | 1826131.80 |
1727 | 2020.05.12 22:20 | buy | 864 | 0.20 | 1698.85 | 1686.81 | 1718.81 | |
1728 | 2020.05.13 01:05 | close | 864 | 0.20 | 1703.79 | 1686.81 | 1718.81 | 12766.08 | 1838897.88 |
1729 | 2020.05.18 22:50 | buy | 865 | 0.20 | 1731.15 | 1719.18 | 1751.18 | |
1730 | 2020.05.19 01:15 | close | 865 | 0.20 | 1733.66 | 1719.18 | 1751.18 | 5943.76 | 1844841.64 |
1731 | 2020.05.20 01:40 | buy | 866 | 0.20 | 1743.86 | 1731.96 | 1763.96 | |
1732 | 2020.05.20 02:40 | close | 866 | 0.20 | 1745.34 | 1731.96 | 1763.96 | 4155.16 | 1848996.80 |
1733 | 2020.05.20 23:30 | buy | 867 | 0.20 | 1747.31 | 1735.31 | 1767.31 | |
1734 | 2020.05.21 02:15 | close | 867 | 0.20 | 1747.85 | 1735.31 | 1767.31 | -1793.45 | 1847203.35 |
1735 | 2020.05.26 01:20 | buy | 868 | 0.20 | 1725.98 | 1713.91 | 1745.91 | |
1736 | 2020.05.26 02:15 | close | 868 | 0.20 | 1727.50 | 1713.91 | 1745.91 | 4267.46 | 1851470.81 |
1737 | 2020.05.26 22:20 | buy | 869 | 0.20 | 1710.45 | 1698.50 | 1730.50 | |
1738 | 2020.05.27 02:50 | close | 869 | 0.20 | 1712.23 | 1698.50 | 1730.50 | 3894.22 | 1855365.02 |
1739 | 2020.05.27 23:55 | buy | 870 | 0.20 | 1710.13 | 1698.06 | 1730.06 | |
1740 | 2020.05.28 02:15 | close | 870 | 0.20 | 1710.30 | 1698.06 | 1730.06 | -2832.24 | 1852532.79 |
1741 | 2020.06.02 23:05 | buy | 871 | 0.20 | 1726.69 | 1714.78 | 1746.78 | |
1742 | 2020.06.03 01:15 | close | 871 | 0.20 | 1729.06 | 1714.78 | 1746.78 | 5550.70 | 1858083.48 |
1743 | 2020.06.04 22:25 | buy | 872 | 0.20 | 1715.51 | 1703.56 | 1735.56 | |
1744 | 2020.06.05 03:30 | close | 872 | 0.20 | 1715.15 | 1703.56 | 1735.56 | -2113.88 | 1855969.60 |
1745 | 2020.06.08 22:55 | buy | 873 | 0.20 | 1697.25 | 1685.28 | 1717.28 | |
1746 | 2020.06.09 03:50 | close | 873 | 0.20 | 1699.19 | 1685.28 | 1717.28 | 4343.42 | 1860313.02 |
1747 | 2020.06.09 22:00 | buy | 874 | 0.20 | 1713.33 | 1701.28 | 1733.28 | |
1748 | 2020.06.09 23:10 | close | 874 | 0.20 | 1715.47 | 1701.28 | 1733.28 | 6008.09 | 1866321.11 |
1749 | 2020.06.11 22:15 | buy | 875 | 0.20 | 1725.81 | 1713.73 | 1745.73 | |
1750 | 2020.06.12 01:30 | close | 875 | 0.20 | 1730.00 | 1713.73 | 1745.73 | 10660.34 | 1876981.44 |
1751 | 2020.06.15 22:30 | buy | 876 | 0.20 | 1725.06 | 1713.15 | 1745.15 | |
1752 | 2020.06.16 01:20 | close | 876 | 0.20 | 1727.69 | 1713.15 | 1745.15 | 6280.61 | 1883262.05 |
1753 | 2020.06.16 22:05 | buy | 877 | 0.20 | 1725.21 | 1713.26 | 1745.26 | |
1754 | 2020.06.17 02:45 | close | 877 | 0.20 | 1726.99 | 1713.26 | 1745.26 | 3894.22 | 1887156.27 |
1755 | 2020.06.18 01:05 | buy | 878 | 0.20 | 1726.47 | 1714.49 | 1746.49 | |
1756 | 2020.06.18 01:25 | close | 878 | 0.20 | 1727.50 | 1714.49 | 1746.49 | 2891.73 | 1890048.00 |
1757 | 2020.06.18 23:50 | buy | 879 | 0.20 | 1723.00 | 1710.92 | 1742.92 | |
1758 | 2020.06.19 02:00 | close | 879 | 0.20 | 1723.14 | 1710.92 | 1742.92 | -710.12 | 1889337.88 |
1759 | 2020.06.23 23:55 | buy | 880 | 0.20 | 1767.54 | 1755.46 | 1787.46 | |
1760 | 2020.06.24 02:55 | close | 880 | 0.20 | 1769.06 | 1755.46 | 1787.46 | 3164.23 | 1892502.10 |
1761 | 2020.06.24 23:40 | buy | 881 | 0.20 | 1763.49 | 1751.44 | 1783.44 | |
1762 | 2020.06.25 02:00 | close | 881 | 0.20 | 1764.12 | 1751.44 | 1783.44 | -1540.79 | 1890961.31 |
1763 | 2020.07.01 22:05 | sell | 882 | 0.20 | 1771.06 | 1780.96 | 1765.96 | |
1764 | 2020.07.01 23:55 | close | 882 | 0.20 | 1770.32 | 1780.96 | 1765.96 | 2077.55 | 1893038.86 |
1765 | 2020.07.02 22:20 | buy | 883 | 0.20 | 1775.63 | 1763.60 | 1795.60 | |
1766 | 2020.07.03 01:10 | close | 883 | 0.20 | 1776.69 | 1763.60 | 1795.60 | 1872.78 | 1894911.64 |
1767 | 2020.07.06 23:55 | buy | 884 | 0.20 | 1784.66 | 1774.60 | 1789.60 | |
1768 | 2020.07.07 04:05 | close | 884 | 0.20 | 1786.61 | 1774.60 | 1789.60 | 4371.46 | 1899283.10 |
1769 | 2020.07.07 23:50 | buy | 885 | 0.20 | 1794.78 | 1784.88 | 1799.88 | |
1770 | 2020.07.08 03:10 | close | 885 | 0.20 | 1796.17 | 1784.88 | 1799.88 | 2799.26 | 1902082.36 |
1771 | 2020.07.09 22:00 | sell | 886 | 0.20 | 1804.25 | 1814.30 | 1799.30 | |
1772 | 2020.07.09 23:55 | close | 886 | 0.20 | 1802.58 | 1814.30 | 1799.30 | 4688.56 | 1906770.92 |
1773 | 2020.07.14 22:05 | buy | 887 | 0.20 | 1807.40 | 1797.43 | 1812.43 | |
1774 | 2020.07.15 02:15 | close | 887 | 0.20 | 1809.40 | 1797.43 | 1812.43 | 4511.87 | 1911282.78 |
1775 | 2020.07.15 23:55 | buy | 888 | 0.20 | 1810.24 | 1800.27 | 1815.27 | |
1776 | 2020.07.16 02:25 | close | 888 | 0.20 | 1811.98 | 1800.27 | 1815.27 | 1575.56 | 1912858.34 |
1777 | 2020.07.21 22:20 | buy | 889 | 0.20 | 1840.51 | 1830.58 | 1845.58 | |
1778 | 2020.07.22 01:45 | close | 889 | 0.20 | 1842.60 | 1830.58 | 1845.58 | 4764.59 | 1917622.93 |
1779 | 2020.07.29 22:05 | buy | 890 | 0.20 | 1951.81 | 1939.74 | 1971.74 | |
1780 | 2020.07.29 23:10 | close | 890 | 0.20 | 1969.32 | 1939.74 | 1971.74 | 49160.03 | 1966782.96 |
1781 | 2020.08.05 23:00 | buy | 891 | 0.20 | 2036.69 | 2024.73 | 2056.73 | |
1782 | 2020.08.06 01:30 | close | 891 | 0.20 | 2041.18 | 2024.73 | 2056.73 | 9296.24 | 1976079.20 |
1783 | 2020.08.11 23:05 | buy | 892 | 0.20 | 1915.45 | 1903.53 | 1935.53 | |
1784 | 2020.08.11 23:18 | s/l | 892 | 0.20 | 1902.36 | 1903.53 | 1935.53 | -36747.03 | 1939332.17 |
1785 | 2020.08.11 23:20 | buy | 893 | 0.20 | 1906.58 | 1894.48 | 1926.48 | |
1786 | 2020.08.12 01:10 | close | 893 | 0.20 | 1918.56 | 1894.48 | 1926.48 | 32527.80 | 1971859.97 |
1787 | 2020.08.12 22:00 | buy | 894 | 0.20 | 1928.31 | 1916.24 | 1948.24 | |
1788 | 2020.08.12 22:49 | s/l | 894 | 0.20 | 1916.29 | 1916.24 | 1948.24 | -33743.75 | 1938116.22 |
1789 | 2020.08.12 22:55 | buy | 895 | 0.20 | 1914.46 | 1902.53 | 1934.53 | |
1790 | 2020.08.13 01:45 | close | 895 | 0.20 | 1921.11 | 1902.53 | 1934.53 | 15359.02 | 1953475.24 |
1791 | 2020.08.14 01:10 | buy | 896 | 0.20 | 1950.19 | 1938.10 | 1970.10 | |
1792 | 2020.08.14 01:45 | close | 896 | 0.20 | 1957.02 | 1938.10 | 1970.10 | 19173.72 | 1972648.96 |
1793 | 2020.08.17 22:00 | buy | 897 | 0.20 | 1980.13 | 1968.17 | 2000.17 | |
1794 | 2020.08.17 22:55 | close | 897 | 0.20 | 1984.56 | 1968.17 | 2000.17 | 12436.25 | 1985085.21 |
1795 | 2020.08.18 01:10 | buy | 898 | 0.20 | 1981.59 | 1969.58 | 2001.58 | |
1796 | 2020.08.18 02:30 | close | 898 | 0.20 | 1983.71 | 1969.58 | 2001.58 | 5951.43 | 1991036.64 |
1797 | 2020.08.19 23:20 | buy | 899 | 0.20 | 1934.22 | 1922.21 | 1954.21 | |
1798 | 2020.08.20 01:20 | close | 899 | 0.20 | 1937.90 | 1922.21 | 1954.21 | 7021.27 | 1998057.91 |
1799 | 2020.08.20 23:40 | buy | 900 | 0.20 | 1949.36 | 1937.38 | 1969.38 | |
1800 | 2020.08.21 01:50 | close | 900 | 0.20 | 1949.58 | 1937.38 | 1969.38 | -485.56 | 1997572.35 |
1801 | 2020.08.24 22:15 | buy | 901 | 0.20 | 1924.05 | 1912.07 | 1944.07 | |
1802 | 2020.08.24 23:55 | close | 901 | 0.20 | 1928.22 | 1912.07 | 1944.07 | 11706.44 | 2009278.79 |
1803 | 2020.08.31 23:50 | buy | 902 | 0.20 | 1966.87 | 1954.85 | 1986.85 | |
1804 | 2020.09.01 02:40 | close | 902 | 0.20 | 1968.47 | 1954.85 | 1986.85 | 3388.54 | 2012667.33 |
1805 | 2020.09.03 01:20 | buy | 903 | 0.20 | 1940.62 | 1928.56 | 1960.56 | |
1806 | 2020.09.03 02:25 | close | 903 | 0.20 | 1943.54 | 1928.56 | 1960.56 | 8197.26 | 2020864.59 |
1807 | 2020.09.08 22:05 | buy | 904 | 0.20 | 1929.79 | 1917.87 | 1949.87 | |
1808 | 2020.09.08 22:50 | close | 904 | 0.20 | 1933.98 | 1917.87 | 1949.87 | 11762.34 | 2032626.93 |
1809 | 2020.09.08 23:20 | buy | 905 | 0.20 | 1928.51 | 1916.57 | 1948.57 | |
1810 | 2020.09.09 02:35 | close | 905 | 0.20 | 1931.35 | 1916.57 | 1948.57 | 6869.39 | 2039496.32 |
1811 | 2020.09.09 23:05 | buy | 906 | 0.20 | 1947.82 | 1935.73 | 1967.73 | |
1812 | 2020.09.10 02:10 | close | 906 | 0.20 | 1947.77 | 1935.73 | 1967.73 | -3449.88 | 2036046.44 |
1813 | 2020.09.10 22:20 | buy | 907 | 0.20 | 1944.38 | 1932.31 | 1964.31 | |
1814 | 2020.09.10 23:40 | close | 907 | 0.20 | 1945.17 | 1932.31 | 1964.31 | 2217.72 | 2038264.16 |
1815 | 2020.09.15 22:25 | buy | 908 | 0.20 | 1953.40 | 1941.41 | 1973.41 | |
1816 | 2020.09.15 23:30 | close | 908 | 0.20 | 1954.14 | 1941.41 | 1973.41 | 2077.37 | 2040341.53 |
1817 | 2020.09.18 01:00 | buy | 909 | 0.20 | 1943.82 | 1931.79 | 1963.79 | |
1818 | 2020.09.18 02:10 | close | 909 | 0.20 | 1946.55 | 1931.79 | 1963.79 | 7663.98 | 2048005.51 |
1819 | 2020.09.22 23:55 | buy | 910 | 0.20 | 1900.41 | 1888.51 | 1920.51 | |
1820 | 2020.09.23 02:25 | close | 910 | 0.20 | 1901.22 | 1888.51 | 1920.51 | 1170.73 | 2049176.23 |
1821 | 2020.10.01 22:50 | buy | 911 | 0.20 | 1905.48 | 1893.56 | 1925.56 | |
1822 | 2020.10.02 01:20 | close | 911 | 0.20 | 1906.91 | 1893.56 | 1925.56 | 2911.30 | 2052087.53 |
1823 | 2020.10.05 22:10 | buy | 912 | 0.20 | 1912.74 | 1900.77 | 1932.77 | |
1824 | 2020.10.05 23:15 | close | 912 | 0.20 | 1913.58 | 1900.77 | 1932.77 | 2358.15 | 2054445.68 |
1825 | 2020.10.12 23:50 | buy | 913 | 0.20 | 1921.75 | 1909.85 | 1941.85 | |
1826 | 2020.10.13 01:05 | close | 913 | 0.20 | 1923.87 | 1909.85 | 1941.85 | 4848.35 | 2059294.03 |
1827 | 2020.10.29 01:35 | sell | 914 | 0.20 | 1878.70 | 1890.76 | 1858.76 | |
1828 | 2020.10.29 02:50 | close | 914 | 0.20 | 1878.36 | 1890.76 | 1858.76 | 954.48 | 2060248.51 |
1829 | 2020.10.30 01:30 | sell | 915 | 0.20 | 1868.47 | 1880.47 | 1848.47 | |
1830 | 2020.10.30 02:15 | close | 915 | 0.20 | 1866.42 | 1880.47 | 1848.47 | 5755.01 | 2066003.52 |
1831 | 2020.11.09 22:05 | sell | 916 | 0.20 | 1868.03 | 1880.05 | 1848.05 | |
1832 | 2020.11.09 22:50 | close | 916 | 0.20 | 1865.06 | 1880.05 | 1848.05 | 8337.68 | 2074341.20 |
1833 | 2020.11.10 01:50 | sell | 917 | 0.20 | 1869.11 | 1881.05 | 1849.05 | |
1834 | 2020.11.10 03:05 | close | 917 | 0.20 | 1868.81 | 1881.05 | 1849.05 | 842.19 | 2075183.39 |
1835 | 2020.11.10 23:50 | sell | 918 | 0.20 | 1877.45 | 1889.38 | 1857.38 | |
1836 | 2020.11.11 04:00 | close | 918 | 0.20 | 1879.81 | 1889.38 | 1857.38 | -6625.23 | 2068558.16 |
1837 | 2020.11.11 23:25 | sell | 919 | 0.20 | 1865.76 | 1877.71 | 1845.71 | |
1838 | 2020.11.12 01:30 | close | 919 | 0.20 | 1864.95 | 1877.71 | 1845.71 | 2273.91 | 2070832.07 |
1839 | 2020.11.16 23:15 | sell | 920 | 0.20 | 1888.45 | 1900.49 | 1868.49 | |
1840 | 2020.11.17 02:50 | close | 920 | 0.20 | 1888.52 | 1900.49 | 1868.49 | -196.51 | 2070635.56 |
1841 | 2020.11.18 01:15 | sell | 921 | 0.20 | 1882.29 | 1894.22 | 1862.22 | |
1842 | 2020.11.18 02:45 | close | 921 | 0.20 | 1880.86 | 1894.22 | 1862.22 | 4014.44 | 2074650.00 |
1843 | 2020.11.19 01:05 | sell | 922 | 0.20 | 1873.73 | 1885.77 | 1853.77 | |
1844 | 2020.11.19 01:50 | close | 922 | 0.20 | 1870.54 | 1885.77 | 1853.77 | 8955.29 | 2083605.29 |
1845 | 2020.11.19 23:50 | sell | 923 | 0.20 | 1867.58 | 1879.52 | 1847.52 | |
1846 | 2020.11.20 01:05 | close | 923 | 0.20 | 1861.78 | 1879.52 | 1847.52 | 16282.34 | 2099887.63 |
1847 | 2020.11.23 22:15 | sell | 924 | 0.20 | 1839.77 | 1851.83 | 1819.83 | |
1848 | 2020.11.23 22:50 | close | 924 | 0.20 | 1837.03 | 1851.83 | 1819.83 | 7692.00 | 2107579.63 |
1849 | 2020.11.24 01:05 | sell | 925 | 0.20 | 1838.67 | 1850.68 | 1818.68 | |
1850 | 2020.11.24 02:05 | close | 925 | 0.20 | 1832.89 | 1850.68 | 1818.68 | 16226.19 | 2123805.82 |
1851 | 2020.11.26 01:05 | sell | 926 | 0.20 | 1808.78 | 1820.85 | 1788.85 | |
1852 | 2020.11.26 04:00 | close | 926 | 0.20 | 1811.40 | 1820.85 | 1788.85 | -7355.18 | 2116450.64 |
1853 | 2020.12.01 01:45 | sell | 927 | 0.20 | 1778.96 | 1790.87 | 1758.87 | |
1854 | 2020.12.01 02:55 | close | 927 | 0.20 | 1776.92 | 1790.87 | 1758.87 | 5726.89 | 2122177.53 |
1855 | 2020.12.02 23:40 | sell | 928 | 0.20 | 1831.01 | 1843.02 | 1811.02 | |
1856 | 2020.12.03 01:15 | close | 928 | 0.20 | 1829.40 | 1843.02 | 1811.02 | 4519.75 | 2126697.28 |
1857 | 2020.12.03 01:35 | sell | 929 | 0.20 | 1831.73 | 1843.73 | 1811.73 | |
1858 | 2020.12.03 02:10 | close | 929 | 0.20 | 1829.47 | 1843.73 | 1811.73 | 6344.50 | 2133041.78 |
1859 | 2020.12.03 23:00 | sell | 930 | 0.20 | 1841.99 | 1854.08 | 1822.08 | |
1860 | 2020.12.04 01:50 | close | 930 | 0.20 | 1839.98 | 1854.08 | 1822.08 | 5642.67 | 2138684.45 |
1861 | 2020.12.07 22:40 | sell | 931 | 0.20 | 1862.49 | 1874.48 | 1842.48 | |
1862 | 2020.12.08 02:10 | close | 931 | 0.20 | 1862.61 | 1874.48 | 1842.48 | -336.88 | 2138347.57 |
1863 | 2020.12.09 22:00 | sell | 932 | 0.20 | 1833.37 | 1845.27 | 1813.27 | |
1864 | 2020.12.10 01:10 | close | 932 | 0.20 | 1837.80 | 1845.27 | 1813.27 | -12436.34 | 2125911.23 |
1865 | 2020.12.10 22:15 | sell | 933 | 0.20 | 1835.67 | 1847.69 | 1815.69 | |
1866 | 2020.12.10 23:25 | close | 933 | 0.20 | 1834.99 | 1847.69 | 1815.69 | 1908.98 | 2127820.21 |
1867 | 2020.12.11 01:05 | sell | 934 | 0.20 | 1836.85 | 1848.90 | 1816.90 | |
1868 | 2020.12.11 04:00 | close | 934 | 0.20 | 1840.14 | 1848.90 | 1816.90 | -9236.08 | 2118584.13 |
1869 | 2020.12.14 23:20 | sell | 935 | 0.20 | 1828.92 | 1840.97 | 1808.97 | |
1870 | 2020.12.14 23:50 | close | 935 | 0.20 | 1827.55 | 1840.97 | 1808.97 | 3846.03 | 2122430.16 |
1871 | 2020.12.15 22:40 | sell | 936 | 0.20 | 1852.93 | 1865.00 | 1833.00 | |
1872 | 2020.12.16 01:00 | close | 936 | 0.20 | 1853.36 | 1865.00 | 1833.00 | -1207.15 | 2121223.01 |
1873 | 2020.12.16 22:00 | sell | 937 | 0.20 | 1861.18 | 1873.21 | 1841.21 | |
1874 | 2020.12.17 02:15 | close | 937 | 0.20 | 1863.32 | 1873.21 | 1841.21 | -6007.66 | 2115215.35 |
1875 | 2020.12.17 22:15 | buy | 938 | 0.20 | 1883.35 | 1871.34 | 1903.34 | |
1876 | 2020.12.17 23:25 | close | 938 | 0.20 | 1885.80 | 1871.34 | 1903.34 | 6877.93 | 2122093.28 |
1877 | 2020.12.17 23:25 | sell | 939 | 0.20 | 1885.79 | 1897.88 | 1865.88 | |
1878 | 2020.12.18 01:15 | close | 939 | 0.20 | 1884.12 | 1897.88 | 1865.88 | 4688.22 | 2126781.50 |
1879 | 2020.12.18 01:25 | buy | 940 | 0.20 | 1883.76 | 1871.85 | 1903.85 | |
1880 | 2020.12.18 04:00 | close | 940 | 0.20 | 1879.95 | 1871.85 | 1903.85 | -10695.89 | 2116085.61 |
1881 | 2021.01.05 22:25 | buy | 941 | 0.20 | 1949.45 | 1937.40 | 1969.40 | |
1882 | 2021.01.05 23:50 | close | 941 | 0.20 | 1950.17 | 1937.40 | 1969.40 | 2021.27 | 2118106.88 |
1883 | 2021.01.12 23:05 | sell | 942 | 0.20 | 1856.43 | 1868.53 | 1836.53 | |
1884 | 2021.01.13 03:05 | close | 942 | 0.20 | 1856.09 | 1868.53 | 1836.53 | 954.50 | 2119061.38 |
1885 | 2021.01.14 01:50 | sell | 943 | 0.20 | 1848.65 | 1860.61 | 1828.61 | |
1886 | 2021.01.14 04:00 | close | 943 | 0.20 | 1849.29 | 1860.61 | 1828.61 | -1796.71 | 2117264.67 |
1887 | 2021.01.14 22:45 | sell | 944 | 0.20 | 1847.93 | 1859.95 | 1827.95 | |
1888 | 2021.01.15 04:00 | close | 944 | 0.20 | 1852.35 | 1859.95 | 1827.95 | -12408.44 | 2104856.23 |
1889 | 2021.01.20 01:05 | sell | 945 | 0.20 | 1840.24 | 1852.34 | 1820.34 | |
1890 | 2021.01.20 04:00 | close | 945 | 0.20 | 1846.27 | 1852.34 | 1820.34 | -16928.26 | 2087927.97 |
1891 | 2021.01.20 22:10 | sell | 946 | 0.20 | 1868.88 | 1880.95 | 1848.95 | |
1892 | 2021.01.21 01:45 | close | 946 | 0.20 | 1870.64 | 1880.95 | 1848.95 | -4941.02 | 2082986.95 |
1893 | 2021.01.21 22:55 | sell | 947 | 0.20 | 1870.92 | 1882.82 | 1850.82 | |
1894 | 2021.01.22 02:15 | close | 947 | 0.20 | 1869.32 | 1882.82 | 1850.82 | 4491.81 | 2087478.76 |
1895 | 2021.01.26 01:25 | sell | 948 | 0.20 | 1856.27 | 1868.27 | 1836.27 | |
1896 | 2021.01.26 02:20 | close | 948 | 0.20 | 1853.66 | 1868.27 | 1836.27 | 7327.21 | 2094805.97 |
1897 | 2021.01.26 22:15 | sell | 949 | 0.20 | 1852.10 | 1864.05 | 1832.05 | |
1898 | 2021.01.26 23:30 | close | 949 | 0.20 | 1851.17 | 1864.05 | 1832.05 | 2610.84 | 2097416.81 |
1899 | 2021.02.02 23:25 | sell | 950 | 0.20 | 1836.87 | 1848.96 | 1816.96 | |
1900 | 2021.02.03 01:55 | close | 950 | 0.20 | 1836.98 | 1848.96 | 1816.96 | -308.81 | 2097108.00 |
1901 | 2021.02.03 22:55 | sell | 951 | 0.20 | 1834.10 | 1846.05 | 1814.05 | |
1902 | 2021.02.04 02:40 | close | 951 | 0.20 | 1832.85 | 1846.05 | 1814.05 | 3509.25 | 2100617.25 |
1903 | 2021.02.08 22:10 | sell | 952 | 0.20 | 1833.90 | 1845.99 | 1813.99 | |
1904 | 2021.02.08 22:45 | close | 952 | 0.20 | 1831.36 | 1845.99 | 1813.99 | 7130.80 | 2107748.05 |
1905 | 2021.02.09 22:00 | sell | 953 | 0.20 | 1837.45 | 1849.40 | 1817.40 | |
1906 | 2021.02.09 22:50 | close | 953 | 0.20 | 1835.57 | 1849.40 | 1817.40 | 5278.06 | 2113026.11 |
1907 | 2021.02.09 23:45 | sell | 954 | 0.20 | 1837.63 | 1849.57 | 1817.57 | |
1908 | 2021.02.10 01:50 | close | 954 | 0.20 | 1837.03 | 1849.57 | 1817.57 | 1684.49 | 2114710.60 |
1909 | 2021.02.11 01:10 | sell | 955 | 0.20 | 1843.94 | 1856.04 | 1824.04 | |
1910 | 2021.02.11 01:40 | close | 955 | 0.20 | 1842.12 | 1856.04 | 1824.04 | 5109.43 | 2119820.03 |
1911 | 2021.02.12 01:55 | sell | 956 | 0.20 | 1827.05 | 1839.15 | 1807.15 | |
1912 | 2021.02.12 02:35 | close | 956 | 0.20 | 1825.50 | 1839.15 | 1807.15 | 4351.41 | 2124171.44 |
1913 | 2021.02.17 23:30 | sell | 957 | 0.20 | 1775.64 | 1787.56 | 1755.56 | |
1914 | 2021.02.18 03:40 | close | 957 | 0.20 | 1778.24 | 1787.56 | 1755.56 | -7299.24 | 2116872.20 |
1915 | 2021.02.18 23:25 | sell | 958 | 0.20 | 1776.30 | 1788.23 | 1756.23 | |
1916 | 2021.02.19 01:55 | close | 958 | 0.20 | 1774.16 | 1788.23 | 1756.23 | 6007.92 | 2122880.12 |
1917 | 2021.02.22 22:50 | sell | 959 | 0.20 | 1809.51 | 1821.41 | 1789.41 | |
1918 | 2021.02.22 23:30 | close | 959 | 0.20 | 1807.57 | 1821.41 | 1789.41 | 5446.55 | 2128326.67 |
1919 | 2021.02.23 01:50 | sell | 960 | 0.20 | 1811.17 | 1823.25 | 1791.25 | |
1920 | 2021.02.23 02:10 | close | 960 | 0.20 | 1808.35 | 1823.25 | 1791.25 | 7917.15 | 2136243.82 |
1921 | 2021.02.24 22:35 | sell | 961 | 0.20 | 1800.47 | 1812.39 | 1780.39 | |
1922 | 2021.02.25 02:25 | close | 961 | 0.20 | 1802.29 | 1812.39 | 1780.39 | -5109.47 | 2131134.35 |
1923 | 2021.02.25 23:20 | sell | 962 | 0.20 | 1774.31 | 1786.32 | 1754.32 | |
1924 | 2021.02.26 02:05 | close | 962 | 0.20 | 1768.43 | 1786.32 | 1754.32 | 16507.63 | 2147641.98 |
1925 | 2021.03.01 23:15 | sell | 963 | 0.20 | 1724.97 | 1736.99 | 1704.99 | |
1926 | 2021.03.02 03:20 | close | 963 | 0.20 | 1721.39 | 1736.99 | 1704.99 | 10050.49 | 2157692.47 |
1927 | 2021.03.02 23:40 | sell | 964 | 0.20 | 1736.73 | 1748.78 | 1716.78 | |
1928 | 2021.03.03 01:50 | close | 964 | 0.20 | 1735.58 | 1748.78 | 1716.78 | 3228.51 | 2160920.98 |
1929 | 2021.03.08 22:00 | sell | 965 | 0.20 | 1685.01 | 1697.00 | 1665.00 | |
1930 | 2021.03.08 22:30 | close | 965 | 0.20 | 1682.59 | 1697.00 | 1665.00 | 6793.91 | 2167714.89 |
1931 | 2021.03.09 01:05 | sell | 966 | 0.20 | 1684.53 | 1696.54 | 1664.54 | |
1932 | 2021.03.09 02:15 | close | 966 | 0.20 | 1683.66 | 1696.54 | 1664.54 | 2442.44 | 2170157.33 |
1933 | 2021.03.09 22:05 | sell | 967 | 0.20 | 1717.98 | 1730.01 | 1698.01 | |
1934 | 2021.03.09 22:45 | close | 967 | 0.20 | 1716.49 | 1730.01 | 1698.01 | 4183.03 | 2174340.36 |
1935 | 2021.03.11 01:15 | sell | 968 | 0.20 | 1726.64 | 1738.74 | 1706.74 | |
1936 | 2021.03.11 02:30 | close | 968 | 0.20 | 1725.24 | 1738.74 | 1706.74 | 3930.36 | 2178270.72 |
1937 | 2021.03.15 22:55 | sell | 969 | 0.20 | 1731.97 | 1743.98 | 1711.98 | |
1938 | 2021.03.16 00:45 | close | 969 | 0.20 | 1731.27 | 1743.98 | 1711.98 | 1965.18 | 2180235.90 |
1939 | 2021.03.18 22:55 | sell | 970 | 0.20 | 1736.37 | 1748.39 | 1716.39 | |
1940 | 2021.03.19 01:35 | close | 970 | 0.20 | 1733.56 | 1748.39 | 1716.39 | 7889.02 | 2188124.92 |
1941 | 2021.03.24 01:45 | sell | 971 | 0.20 | 1728.15 | 1740.06 | 1708.06 | |
1942 | 2021.03.24 03:05 | close | 971 | 0.20 | 1725.52 | 1740.06 | 1708.06 | 7383.41 | 2195508.33 |
1943 | 2021.03.30 01:05 | sell | 972 | 0.20 | 1712.59 | 1724.64 | 1692.64 | |
1944 | 2021.03.30 02:00 | close | 972 | 0.20 | 1711.66 | 1724.64 | 1692.64 | 2610.84 | 2198119.17 |
1945 | 2021.03.30 22:50 | sell | 973 | 0.20 | 1684.24 | 1696.17 | 1664.17 | |
1946 | 2021.03.31 04:00 | close | 973 | 0.20 | 1684.32 | 1696.17 | 1664.17 | -224.59 | 2197894.58 |
1947 | 2021.04.01 22:40 | sell | 974 | 0.20 | 1728.80 | 1740.84 | 1708.84 | |
1948 | 2021.04.05 01:15 | close | 974 | 0.20 | 1728.24 | 1740.84 | 1708.84 | 1572.12 | 2199466.70 |
1949 | 2021.04.05 23:50 | sell | 975 | 0.20 | 1728.32 | 1740.33 | 1708.33 | |
1950 | 2021.04.06 01:55 | close | 975 | 0.20 | 1727.38 | 1740.33 | 1708.33 | 2638.92 | 2202105.62 |
1951 | 2021.04.06 22:05 | sell | 976 | 0.20 | 1744.37 | 1756.33 | 1724.33 | |
1952 | 2021.04.06 22:40 | close | 976 | 0.20 | 1741.99 | 1756.33 | 1724.33 | 6681.52 | 2208787.14 |
1953 | 2021.04.06 23:40 | sell | 977 | 0.20 | 1743.92 | 1755.97 | 1723.97 | |
1954 | 2021.04.07 02:25 | close | 977 | 0.20 | 1742.67 | 1755.97 | 1723.97 | 3509.20 | 2212296.34 |
1955 | 2021.04.08 22:55 | sell | 978 | 0.20 | 1755.56 | 1767.63 | 1735.63 | |
1956 | 2021.04.09 01:10 | close | 978 | 0.20 | 1755.67 | 1767.63 | 1735.63 | -308.81 | 2211987.53 |
1957 | 2021.04.12 22:35 | sell | 979 | 0.20 | 1731.77 | 1743.77 | 1711.77 | |
1958 | 2021.04.13 02:55 | close | 979 | 0.20 | 1731.96 | 1743.77 | 1711.77 | -533.40 | 2211454.13 |
1959 | 2021.04.14 22:10 | sell | 980 | 0.20 | 1736.79 | 1748.72 | 1716.72 | |
1960 | 2021.04.15 01:10 | close | 980 | 0.20 | 1735.95 | 1748.72 | 1716.72 | 2358.20 | 2213812.33 |
1961 | 2021.04.20 22:15 | sell | 981 | 0.20 | 1779.24 | 1791.24 | 1759.24 | |
1962 | 2021.04.20 23:00 | close | 981 | 0.20 | 1777.47 | 1791.24 | 1759.24 | 4969.03 | 2218781.36 |
1963 | 2021.04.20 23:35 | sell | 982 | 0.20 | 1778.96 | 1791.03 | 1759.03 | |
1964 | 2021.04.21 01:15 | close | 982 | 0.20 | 1778.08 | 1791.03 | 1759.03 | 2470.48 | 2221251.84 |
1965 | 2021.04.21 01:20 | buy | 983 | 0.20 | 1777.78 | 1765.83 | 1797.83 | |
1966 | 2021.04.21 03:15 | close | 983 | 0.20 | 1778.01 | 1765.83 | 1797.83 | 645.69 | 2221897.53 |
1967 | 2021.04.21 22:15 | sell | 984 | 0.20 | 1793.97 | 1805.95 | 1773.95 | |
1968 | 2021.04.21 23:50 | close | 984 | 0.20 | 1793.60 | 1805.95 | 1773.95 | 1038.72 | 2222936.25 |
1969 | 2021.04.22 01:00 | buy | 985 | 0.20 | 1793.71 | 1781.61 | 1813.61 | |
1970 | 2021.04.22 02:05 | close | 985 | 0.20 | 1794.83 | 1781.61 | 1813.61 | 3144.24 | 2226080.49 |
1971 | 2021.04.22 22:35 | sell | 986 | 0.20 | 1782.89 | 1794.92 | 1762.92 | |
1972 | 2021.04.23 02:50 | close | 986 | 0.20 | 1783.56 | 1794.92 | 1762.92 | -1880.93 | 2224199.56 |
1973 | 2021.04.26 22:45 | sell | 987 | 0.20 | 1781.25 | 1793.17 | 1761.17 | |
1974 | 2021.04.27 01:35 | close | 987 | 0.20 | 1780.78 | 1793.17 | 1761.17 | 1319.46 | 2225519.02 |
1975 | 2021.04.28 01:55 | buy | 988 | 0.20 | 1775.78 | 1763.72 | 1795.72 | |
1976 | 2021.04.28 04:00 | close | 988 | 0.20 | 1771.62 | 1763.72 | 1795.72 | -11678.62 | 2213840.40 |
1977 | 2021.04.28 22:00 | sell | 989 | 0.20 | 1781.55 | 1793.52 | 1761.52 | |
1978 | 2021.04.29 04:00 | close | 989 | 0.20 | 1784.78 | 1793.52 | 1761.52 | -9067.77 | 2204772.63 |
1979 | 2021.04.29 22:00 | sell | 990 | 0.20 | 1773.19 | 1785.26 | 1753.26 | |
1980 | 2021.04.29 23:35 | close | 990 | 0.20 | 1772.60 | 1785.26 | 1753.26 | 1656.41 | 2206429.04 |
1981 | 2021.04.29 23:35 | buy | 991 | 0.20 | 1772.47 | 1760.52 | 1792.52 | |
1982 | 2021.04.30 02:15 | close | 991 | 0.20 | 1772.92 | 1760.52 | 1792.52 | 160.20 | 2206589.24 |
1983 | 2021.05.03 23:40 | sell | 992 | 0.20 | 1793.05 | 1805.13 | 1773.13 | |
1984 | 2021.05.04 01:45 | close | 992 | 0.20 | 1792.03 | 1805.13 | 1773.13 | 2863.53 | 2209452.77 |
1985 | 2021.05.04 01:45 | buy | 993 | 0.20 | 1792.08 | 1779.98 | 1811.98 | |
1986 | 2021.05.04 04:00 | close | 993 | 0.20 | 1791.13 | 1779.98 | 1811.98 | -2667.01 | 2206785.76 |
1987 | 2021.05.04 22:00 | buy | 994 | 0.20 | 1777.82 | 1765.75 | 1797.75 | |
1988 | 2021.05.04 23:05 | close | 994 | 0.20 | 1778.76 | 1765.75 | 1797.75 | 2638.94 | 2209424.70 |
1989 | 2021.05.04 23:10 | sell | 995 | 0.20 | 1779.53 | 1791.55 | 1759.55 | |
1990 | 2021.05.05 01:10 | close | 995 | 0.20 | 1777.89 | 1791.55 | 1759.55 | 4604.10 | 2214028.80 |
1991 | 2021.05.05 22:45 | sell | 996 | 0.20 | 1785.41 | 1797.46 | 1765.46 | |
1992 | 2021.05.06 01:45 | close | 996 | 0.20 | 1786.39 | 1797.46 | 1765.46 | -2751.27 | 2211277.53 |
1993 | 2021.05.06 01:45 | buy | 997 | 0.20 | 1786.37 | 1774.34 | 1806.34 | |
1994 | 2021.05.06 04:00 | close | 997 | 0.20 | 1783.35 | 1774.34 | 1806.34 | -8478.41 | 2202799.12 |
1995 | 2021.05.10 23:55 | buy | 998 | 0.20 | 1835.61 | 1823.67 | 1855.67 | |
1996 | 2021.05.11 02:20 | close | 998 | 0.20 | 1836.05 | 1823.67 | 1855.67 | 132.13 | 2202931.24 |
1997 | 2021.05.11 23:55 | buy | 999 | 0.20 | 1836.89 | 1824.87 | 1856.87 | |
1998 | 2021.05.12 04:00 | close | 999 | 0.20 | 1834.23 | 1824.87 | 1856.87 | -8571.17 | 2194360.07 |
1999 | 2021.05.12 23:10 | buy | 1000 | 0.20 | 1817.56 | 1805.55 | 1837.55 | |
2000 | 2021.05.13 01:30 | close | 1000 | 0.20 | 1816.90 | 1805.55 | 1837.55 | -5162.80 | 2189197.27 |
2001 | 2021.05.17 22:10 | buy | 1001 | 0.20 | 1865.91 | 1853.97 | 1885.97 | |
2002 | 2021.05.17 23:55 | close | 1001 | 0.20 | 1866.50 | 1853.97 | 1885.97 | 1656.77 | 2190854.04 |
2003 | 2021.05.19 01:30 | buy | 1002 | 0.20 | 1868.51 | 1856.44 | 1888.44 | |
2004 | 2021.05.19 02:20 | close | 1002 | 0.20 | 1869.13 | 1856.44 | 1888.44 | 1741.01 | 2192595.05 |
2005 | 2021.05.19 22:00 | buy | 1003 | 0.20 | 1863.33 | 1851.28 | 1883.28 | |
2006 | 2021.05.19 22:55 | close | 1003 | 0.20 | 1871.20 | 1851.28 | 1883.28 | 22099.59 | 2214694.64 |
2007 | 2021.05.20 01:50 | buy | 1004 | 0.20 | 1868.43 | 1856.53 | 1888.53 | |
2008 | 2021.05.20 03:40 | close | 1004 | 0.20 | 1869.00 | 1856.53 | 1888.53 | 1600.61 | 2216295.25 |
2009 | 2021.05.24 22:30 | buy | 1005 | 0.20 | 1882.09 | 1870.02 | 1902.02 | |
2010 | 2021.05.24 23:00 | close | 1005 | 0.20 | 1883.03 | 1870.02 | 1902.02 | 2639.60 | 2218934.85 |
2011 | 2021.05.24 23:55 | buy | 1006 | 0.20 | 1881.43 | 1869.35 | 1901.35 | |
2012 | 2021.05.25 04:00 | close | 1006 | 0.20 | 1878.77 | 1869.35 | 1901.35 | -8572.66 | 2210362.19 |
2013 | 2021.05.27 23:30 | buy | 1007 | 0.20 | 1897.16 | 1885.13 | 1917.13 | |
2014 | 2021.05.28 02:45 | close | 1007 | 0.20 | 1897.92 | 1885.13 | 1917.13 | 1030.97 | 2211393.16 |
2015 | 2021.06.01 22:00 | buy | 1008 | 0.20 | 1900.83 | 1888.90 | 1920.90 | |
2016 | 2021.06.02 03:45 | close | 1008 | 0.20 | 1899.50 | 1888.90 | 1920.90 | -4837.97 | 2206555.18 |
2017 | 2021.06.09 01:05 | buy | 1009 | 0.20 | 1891.98 | 1879.88 | 1911.88 | |
2018 | 2021.06.09 01:40 | close | 1009 | 0.20 | 1893.22 | 1879.88 | 1911.88 | 3481.87 | 2210037.05 |
2019 | 2021.06.09 22:25 | buy | 1010 | 0.20 | 1889.59 | 1877.66 | 1909.66 | |
2020 | 2021.06.10 01:50 | close | 1010 | 0.20 | 1888.89 | 1877.66 | 1909.66 | -5275.09 | 2204761.96 |
2021 | 2021.06.16 22:55 | buy | 1011 | 0.20 | 1829.92 | 1817.90 | 1849.90 | |
2022 | 2021.06.16 23:41 | s/l | 1011 | 0.20 | 1815.21 | 1817.90 | 1849.90 | -41304.80 | 2163457.16 |
2023 | 2021.06.16 23:45 | buy | 1012 | 0.20 | 1810.75 | 1798.70 | 1830.70 | |
2024 | 2021.06.17 01:55 | close | 1012 | 0.20 | 1817.71 | 1798.70 | 1830.70 | 16233.74 | 2179690.91 |
2025 | 2021.06.18 01:30 | sell | 1013 | 0.20 | 1776.17 | 1788.21 | 1756.21 | |
2026 | 2021.06.18 02:30 | close | 1013 | 0.20 | 1775.16 | 1788.21 | 1756.21 | 2836.02 | 2182526.93 |
2027 | 2021.06.22 01:20 | sell | 1014 | 0.20 | 1785.78 | 1797.69 | 1765.69 | |
2028 | 2021.06.22 02:30 | close | 1014 | 0.20 | 1784.57 | 1797.69 | 1765.69 | 3397.61 | 2185924.54 |
2029 | 2021.06.22 23:55 | sell | 1015 | 0.20 | 1778.61 | 1790.61 | 1758.61 | |
2030 | 2021.06.23 02:50 | close | 1015 | 0.20 | 1778.66 | 1790.61 | 1758.61 | -140.40 | 2185784.14 |
2031 | 2021.06.23 23:40 | sell | 1016 | 0.20 | 1777.60 | 1789.63 | 1757.63 | |
2032 | 2021.06.24 02:05 | close | 1016 | 0.20 | 1778.07 | 1789.63 | 1757.63 | -1319.73 | 2184464.41 |
2033 | 2021.06.25 01:15 | sell | 1017 | 0.20 | 1776.85 | 1788.77 | 1756.77 | |
2034 | 2021.06.25 02:15 | close | 1017 | 0.20 | 1775.32 | 1788.77 | 1756.77 | 4296.15 | 2188760.56 |
2035 | 2021.06.30 01:05 | sell | 1018 | 0.20 | 1762.16 | 1774.07 | 1742.07 | |
2036 | 2021.06.30 01:45 | close | 1018 | 0.20 | 1761.14 | 1774.07 | 1742.07 | 2864.10 | 2191624.66 |
2037 | 2021.06.30 22:35 | sell | 1019 | 0.20 | 1770.70 | 1782.75 | 1750.75 | |
2038 | 2021.06.30 23:40 | close | 1019 | 0.20 | 1769.63 | 1782.75 | 1750.75 | 3004.50 | 2194629.16 |
2039 | 2021.07.01 22:45 | sell | 1020 | 0.20 | 1775.91 | 1787.91 | 1755.91 | |
2040 | 2021.07.02 02:25 | close | 1020 | 0.20 | 1775.46 | 1787.91 | 1755.91 | 1263.57 | 2195892.73 |
2041 | 2021.07.15 01:55 | buy | 1021 | 0.20 | 1825.77 | 1815.76 | 1830.76 | |
2042 | 2021.07.15 04:20 | close | 1021 | 0.20 | 1827.77 | 1815.76 | 1830.76 | 5615.88 | 2201508.61 |
2043 | 2021.07.19 22:40 | sell | 1022 | 0.20 | 1809.02 | 1819.05 | 1804.05 | |
2044 | 2021.07.20 02:50 | close | 1022 | 0.20 | 1811.01 | 1819.05 | 1804.05 | -5587.80 | 2195920.81 |
2045 | 2021.07.20 23:05 | sell | 1023 | 0.20 | 1810.24 | 1820.17 | 1805.17 | |
2046 | 2021.07.21 02:00 | close | 1023 | 0.20 | 1809.50 | 1820.17 | 1805.17 | 2077.88 | 2197998.69 |
2047 | 2021.07.21 22:10 | sell | 1024 | 0.20 | 1804.58 | 1814.65 | 1799.65 | |
2048 | 2021.07.21 23:00 | close | 1024 | 0.20 | 1803.71 | 1814.65 | 1799.65 | 2442.91 | 2200441.60 |
2049 | 2021.07.27 22:05 | buy | 1025 | 0.20 | 1799.79 | 1789.71 | 1804.71 | |
2050 | 2021.07.28 02:45 | close | 1025 | 0.20 | 1800.43 | 1789.71 | 1804.71 | 693.91 | 2201135.50 |
2051 | 2021.07.29 22:35 | buy | 1026 | 0.20 | 1829.35 | 1819.36 | 1834.36 | |
2052 | 2021.07.30 01:15 | close | 1026 | 0.20 | 1829.24 | 1819.36 | 1834.36 | -1412.04 | 2199723.46 |
2053 | 2021.08.02 22:30 | buy | 1027 | 0.20 | 1813.71 | 1803.70 | 1818.70 | |
2054 | 2021.08.03 05:05 | close | 1027 | 0.20 | 1812.95 | 1803.70 | 1818.70 | -3237.19 | 2196486.27 |
2055 | 2021.08.05 22:45 | sell | 1028 | 0.20 | 1805.54 | 1815.45 | 1800.45 | |
2056 | 2021.08.05 23:55 | close | 1028 | 0.20 | 1803.77 | 1815.45 | 1800.45 | 4970.02 | 2201456.29 |
2057 | 2021.08.10 01:40 | sell | 1029 | 0.20 | 1730.81 | 1742.85 | 1710.85 | |
2058 | 2021.08.10 03:35 | close | 1029 | 0.20 | 1730.29 | 1742.85 | 1710.85 | 1460.13 | 2202916.42 |
2059 | 2021.08.11 01:05 | sell | 1030 | 0.20 | 1729.56 | 1741.47 | 1709.47 | |
2060 | 2021.08.11 01:45 | close | 1030 | 0.20 | 1728.33 | 1741.47 | 1709.47 | 3453.77 | 2206370.19 |
2061 | 2021.08.12 22:50 | sell | 1031 | 0.20 | 1753.44 | 1765.54 | 1733.54 | |
2062 | 2021.08.12 23:55 | close | 1031 | 0.20 | 1753.01 | 1765.54 | 1733.54 | 1207.41 | 2207577.60 |
2063 | 2021.08.17 22:50 | sell | 1032 | 0.20 | 1783.95 | 1795.95 | 1763.95 | |
2064 | 2021.08.18 02:45 | close | 1032 | 0.20 | 1785.56 | 1795.95 | 1763.95 | -4520.75 | 2203056.85 |
2065 | 2021.08.18 23:40 | sell | 1033 | 0.20 | 1787.80 | 1799.90 | 1767.90 | |
2066 | 2021.08.19 02:50 | close | 1033 | 0.20 | 1787.56 | 1799.90 | 1767.90 | 673.90 | 2203730.75 |
2067 | 2021.08.19 22:50 | sell | 1034 | 0.20 | 1780.67 | 1792.66 | 1760.66 | |
2068 | 2021.08.19 23:50 | close | 1034 | 0.20 | 1780.15 | 1792.66 | 1760.66 | 1460.12 | 2205190.87 |
2069 | 2021.08.23 22:00 | sell | 1035 | 0.20 | 1804.82 | 1816.87 | 1784.87 | |
2070 | 2021.08.23 22:40 | close | 1035 | 0.20 | 1804.26 | 1816.87 | 1784.87 | 1572.44 | 2206763.31 |
2071 | 2021.08.24 01:15 | sell | 1036 | 0.20 | 1805.77 | 1817.67 | 1785.67 | |
2072 | 2021.08.24 02:00 | close | 1036 | 0.20 | 1804.98 | 1817.67 | 1785.67 | 2218.26 | 2208981.57 |
2073 | 2021.08.26 01:55 | sell | 1037 | 0.20 | 1791.11 | 1803.08 | 1771.08 | |
2074 | 2021.08.26 03:35 | close | 1037 | 0.20 | 1790.55 | 1803.08 | 1771.08 | 1572.44 | 2210554.01 |
2075 | 2021.08.26 22:35 | sell | 1038 | 0.20 | 1792.15 | 1804.12 | 1772.12 | |
2076 | 2021.08.27 04:00 | close | 1038 | 0.20 | 1794.01 | 1804.12 | 1772.12 | -5222.73 | 2205331.28 |
2077 | 2021.08.30 22:00 | sell | 1039 | 0.20 | 1810.80 | 1820.83 | 1805.83 | |
2078 | 2021.08.30 23:35 | close | 1039 | 0.20 | 1809.53 | 1820.83 | 1805.83 | 3566.08 | 2208897.36 |
2079 | 2021.09.01 01:00 | buy | 1040 | 0.20 | 1813.43 | 1803.47 | 1818.47 | |
2080 | 2021.09.01 02:35 | close | 1040 | 0.20 | 1814.56 | 1803.47 | 1818.47 | 3172.97 | 2212070.33 |
2081 | 2021.09.02 22:50 | sell | 1041 | 0.20 | 1810.04 | 1820.11 | 1805.11 | |
2082 | 2021.09.03 02:00 | close | 1041 | 0.20 | 1809.05 | 1820.11 | 1805.11 | 2779.86 | 2214850.19 |
2083 | 2021.09.09 22:05 | buy | 1042 | 0.20 | 1792.01 | 1781.96 | 1796.96 | |
2084 | 2021.09.10 02:00 | close | 1042 | 0.20 | 1795.07 | 1781.96 | 1796.96 | 7489.07 | 2222339.25 |
2085 | 2021.09.14 22:00 | buy | 1043 | 0.20 | 1803.14 | 1793.17 | 1808.17 | |
2086 | 2021.09.14 22:55 | close | 1043 | 0.20 | 1805.03 | 1793.17 | 1808.17 | 5306.97 | 2227646.22 |
2087 | 2021.09.15 23:00 | sell | 1044 | 0.20 | 1794.14 | 1804.22 | 1789.22 | |
2088 | 2021.09.16 06:00 | close | 1044 | 0.20 | 1794.18 | 1804.22 | 1789.22 | -112.32 | 2227533.90 |
2089 | 2021.09.28 01:45 | sell | 1045 | 0.20 | 1751.18 | 1763.27 | 1731.27 | |
2090 | 2021.09.28 02:15 | close | 1045 | 0.20 | 1750.55 | 1763.27 | 1731.27 | 1769.00 | 2229302.90 |
2091 | 2021.09.29 01:20 | sell | 1046 | 0.20 | 1734.37 | 1746.33 | 1714.33 | |
2092 | 2021.09.29 02:35 | close | 1046 | 0.20 | 1734.01 | 1746.33 | 1714.33 | 1010.86 | 2230313.76 |
2093 | 2021.09.29 23:50 | sell | 1047 | 0.20 | 1726.31 | 1738.27 | 1706.27 | |
2094 | 2021.09.30 04:00 | close | 1047 | 0.20 | 1730.34 | 1738.27 | 1706.27 | -11316.00 | 2218997.76 |
2095 | 2021.09.30 23:45 | sell | 1048 | 0.20 | 1757.57 | 1769.49 | 1737.49 | |
2096 | 2021.10.01 01:05 | close | 1048 | 0.20 | 1755.95 | 1769.49 | 1737.49 | 4548.86 | 2223546.62 |
2097 | 2021.10.04 22:50 | sell | 1049 | 0.20 | 1767.48 | 1779.43 | 1747.43 | |
2098 | 2021.10.05 02:05 | close | 1049 | 0.20 | 1768.35 | 1779.43 | 1747.43 | -2442.91 | 2221103.71 |
2099 | 2021.10.06 22:35 | sell | 1050 | 0.20 | 1764.74 | 1776.71 | 1744.71 | |
2100 | 2021.10.06 23:30 | close | 1050 | 0.20 | 1763.72 | 1776.71 | 1744.71 | 2864.10 | 2223967.81 |
2101 | 2021.10.12 22:25 | sell | 1051 | 0.20 | 1761.08 | 1773.09 | 1741.09 | |
2102 | 2021.10.12 23:55 | close | 1051 | 0.20 | 1760.27 | 1773.09 | 1741.09 | 2274.43 | 2226242.24 |
2103 | 2021.10.13 22:00 | sell | 1052 | 0.20 | 1793.76 | 1805.70 | 1773.70 | |
2104 | 2021.10.13 22:40 | close | 1052 | 0.20 | 1791.09 | 1805.70 | 1773.70 | 7497.20 | 2233739.44 |
2105 | 2021.10.14 01:45 | sell | 1053 | 0.20 | 1793.42 | 1805.38 | 1773.38 | |
2106 | 2021.10.14 02:30 | close | 1053 | 0.20 | 1792.18 | 1805.38 | 1773.38 | 3481.85 | 2237221.29 |
2107 | 2021.10.14 22:00 | sell | 1054 | 0.20 | 1798.71 | 1810.72 | 1778.72 | |
2108 | 2021.10.14 22:40 | close | 1054 | 0.20 | 1797.73 | 1810.72 | 1778.72 | 2751.78 | 2239973.07 |
2109 | 2021.10.14 22:55 | buy | 1055 | 0.20 | 1796.69 | 1784.70 | 1816.70 | |
2110 | 2021.10.15 03:05 | close | 1055 | 0.20 | 1795.95 | 1784.70 | 1816.70 | -3181.05 | 2236792.02 |
2111 | 2021.10.21 22:10 | sell | 1056 | 0.20 | 1781.54 | 1791.64 | 1776.64 | |
2112 | 2021.10.22 08:00 | close | 1056 | 0.20 | 1786.42 | 1791.64 | 1776.64 | -13702.75 | 2223089.27 |
2113 | 2021.10.25 22:20 | buy | 1057 | 0.20 | 1806.66 | 1794.59 | 1826.59 | |
2114 | 2021.10.25 23:50 | close | 1057 | 0.20 | 1806.75 | 1794.59 | 1826.59 | 252.71 | 2223341.98 |
2115 | 2021.10.26 22:10 | sell | 1058 | 0.20 | 1793.88 | 1803.89 | 1788.89 | |
2116 | 2021.10.27 01:00 | close | 1058 | 0.20 | 1792.93 | 1803.89 | 1788.89 | 2667.54 | 2226009.52 |
2117 | 2021.10.27 01:15 | buy | 1059 | 0.20 | 1792.26 | 1780.19 | 1812.19 | |
2118 | 2021.10.27 02:20 | close | 1059 | 0.20 | 1792.81 | 1780.19 | 1812.19 | 1544.37 | 2227553.89 |
2119 | 2021.10.27 22:05 | buy | 1060 | 0.20 | 1796.34 | 1784.37 | 1816.37 | |
2120 | 2021.10.27 23:00 | close | 1060 | 0.20 | 1798.05 | 1784.37 | 1816.37 | 4801.58 | 2232355.47 |
2121 | 2021.10.28 22:30 | buy | 1061 | 0.20 | 1799.08 | 1787.11 | 1819.11 | |
2122 | 2021.10.29 01:20 | close | 1061 | 0.20 | 1800.08 | 1787.11 | 1819.11 | 1704.77 | 2234060.24 |
2123 | 2021.11.02 01:20 | buy | 1062 | 0.20 | 1791.44 | 1779.46 | 1811.46 | |
2124 | 2021.11.02 04:00 | close | 1062 | 0.20 | 1790.03 | 1779.46 | 1811.46 | -3959.25 | 2230100.99 |
2125 | 2021.11.04 01:50 | sell | 1063 | 0.20 | 1776.26 | 1788.16 | 1756.16 | |
2126 | 2021.11.04 02:55 | close | 1063 | 0.20 | 1775.15 | 1788.16 | 1756.16 | 3116.79 | 2233217.78 |
2127 | 2021.11.04 22:25 | buy | 1064 | 0.20 | 1791.93 | 1779.93 | 1811.93 | |
2128 | 2021.11.05 01:30 | close | 1064 | 0.20 | 1791.87 | 1779.93 | 1811.93 | -1271.65 | 2231946.13 |
2129 | 2021.11.08 22:55 | buy | 1065 | 0.20 | 1824.00 | 1812.08 | 1844.08 | |
2130 | 2021.11.09 01:30 | close | 1065 | 0.20 | 1825.11 | 1812.08 | 1844.08 | 2013.62 | 2233959.74 |
2131 | 2021.11.10 01:45 | buy | 1066 | 0.20 | 1829.72 | 1817.80 | 1849.80 | |
2132 | 2021.11.10 04:00 | close | 1066 | 0.20 | 1827.60 | 1817.80 | 1849.80 | -5952.79 | 2228006.95 |
2133 | 2021.11.11 01:10 | buy | 1067 | 0.20 | 1848.72 | 1836.62 | 1868.62 | |
2134 | 2021.11.11 02:15 | close | 1067 | 0.20 | 1850.60 | 1836.62 | 1868.62 | 5278.89 | 2233285.84 |
2135 | 2021.11.11 22:10 | buy | 1068 | 0.20 | 1861.92 | 1849.88 | 1881.88 | |
2136 | 2021.11.12 04:00 | close | 1068 | 0.20 | 1859.06 | 1849.88 | 1881.88 | -9133.82 | 2224152.02 |
2137 | 2021.11.15 22:15 | buy | 1069 | 0.20 | 1864.82 | 1852.76 | 1884.76 | |
2138 | 2021.11.16 01:20 | close | 1069 | 0.20 | 1863.78 | 1852.76 | 1884.76 | -4023.41 | 2220128.61 |
2139 | 2021.11.16 01:50 | buy | 1070 | 0.20 | 1862.25 | 1850.15 | 1882.15 | |
2140 | 2021.11.16 02:40 | close | 1070 | 0.20 | 1863.61 | 1850.15 | 1882.15 | 3818.77 | 2223947.38 |
2141 | 2021.11.18 01:15 | buy | 1071 | 0.20 | 1866.33 | 1854.32 | 1886.32 | |
2142 | 2021.11.18 02:10 | close | 1071 | 0.20 | 1867.72 | 1854.32 | 1886.32 | 3903.01 | 2227850.39 |
2143 | 2021.11.18 22:05 | buy | 1072 | 0.20 | 1857.33 | 1845.25 | 1877.25 | |
2144 | 2021.11.18 22:50 | close | 1072 | 0.20 | 1859.86 | 1845.25 | 1877.25 | 7104.04 | 2234954.43 |
2145 | 2021.11.19 01:00 | buy | 1073 | 0.20 | 1858.54 | 1846.54 | 1878.54 | |
2146 | 2021.11.19 02:00 | close | 1073 | 0.20 | 1859.46 | 1846.54 | 1878.54 | 2583.29 | 2237537.72 |
2147 | 2021.11.23 22:30 | sell | 1074 | 0.20 | 1791.25 | 1803.23 | 1771.23 | |
2148 | 2021.11.23 23:55 | close | 1074 | 0.20 | 1789.42 | 1803.23 | 1771.23 | 5138.49 | 2242676.21 |
2149 | 2021.11.24 22:20 | sell | 1075 | 0.20 | 1786.83 | 1798.73 | 1766.73 | |
2150 | 2021.11.25 01:15 | close | 1075 | 0.20 | 1787.31 | 1798.73 | 1766.73 | -1347.80 | 2241328.41 |
2151 | 2021.11.25 01:50 | sell | 1076 | 0.20 | 1789.81 | 1801.79 | 1769.79 | |
2152 | 2021.11.25 04:00 | close | 1076 | 0.20 | 1791.92 | 1801.79 | 1769.79 | -5924.71 | 2235403.70 |
2153 | 2021.11.26 01:25 | sell | 1077 | 0.20 | 1791.04 | 1803.14 | 1771.14 | |
2154 | 2021.11.26 04:00 | close | 1077 | 0.20 | 1792.45 | 1803.14 | 1771.14 | -3959.17 | 2231444.53 |
2155 | 2021.11.29 22:10 | sell | 1078 | 0.20 | 1784.84 | 1796.86 | 1764.86 | |
2156 | 2021.11.29 23:10 | close | 1078 | 0.20 | 1782.65 | 1796.86 | 1764.86 | 6149.34 | 2237593.87 |
2157 | 2021.11.29 23:45 | sell | 1079 | 0.20 | 1785.37 | 1797.45 | 1765.45 | |
2158 | 2021.11.30 02:40 | close | 1079 | 0.20 | 1785.76 | 1797.45 | 1765.45 | -1095.09 | 2236498.78 |
2159 | 2021.11.30 23:45 | sell | 1080 | 0.20 | 1773.48 | 1785.43 | 1753.43 | |
2160 | 2021.12.01 01:50 | close | 1080 | 0.20 | 1772.48 | 1785.43 | 1753.43 | 2807.92 | 2239306.70 |
2161 | 2021.12.01 23:30 | sell | 1081 | 0.20 | 1781.70 | 1793.62 | 1761.62 | |
2162 | 2021.12.02 02:15 | close | 1081 | 0.20 | 1779.86 | 1793.62 | 1761.62 | 5166.57 | 2244473.27 |
2163 | 2021.12.02 22:05 | sell | 1082 | 0.20 | 1767.76 | 1779.77 | 1747.77 | |
2164 | 2021.12.03 02:10 | close | 1082 | 0.20 | 1768.37 | 1779.77 | 1747.77 | -1712.83 | 2242760.44 |
2165 | 2021.12.07 01:10 | sell | 1083 | 0.20 | 1779.47 | 1791.42 | 1759.42 | |
2166 | 2021.12.07 02:55 | close | 1083 | 0.20 | 1779.67 | 1791.42 | 1759.42 | -561.58 | 2242198.86 |
2167 | 2021.12.07 22:15 | sell | 1084 | 0.20 | 1786.08 | 1798.05 | 1766.05 | |
2168 | 2021.12.07 23:10 | close | 1084 | 0.20 | 1784.68 | 1798.05 | 1766.05 | 3931.03 | 2246129.89 |
2169 | 2021.12.08 01:55 | sell | 1085 | 0.20 | 1785.33 | 1797.26 | 1765.26 | |
2170 | 2021.12.08 04:00 | close | 1085 | 0.20 | 1786.91 | 1797.26 | 1765.26 | -4436.45 | 2241693.44 |
2171 | 2021.12.08 22:20 | sell | 1086 | 0.20 | 1786.54 | 1798.64 | 1766.64 | |
2172 | 2021.12.08 23:05 | close | 1086 | 0.20 | 1783.70 | 1798.64 | 1766.64 | 7974.38 | 2249667.82 |
2173 | 2021.12.09 01:45 | sell | 1087 | 0.20 | 1784.26 | 1796.24 | 1764.24 | |
2174 | 2021.12.09 04:00 | close | 1087 | 0.20 | 1784.43 | 1796.24 | 1764.24 | -477.34 | 2249190.48 |
2175 | 2021.12.13 22:50 | buy | 1088 | 0.20 | 1786.60 | 1776.58 | 1791.58 | |
2176 | 2021.12.14 03:00 | close | 1088 | 0.20 | 1787.70 | 1776.58 | 1791.58 | 1985.52 | 2251175.99 |
2177 | 2021.12.15 01:20 | sell | 1089 | 0.20 | 1772.09 | 1782.01 | 1767.01 | |
2178 | 2021.12.15 05:10 | close | 1089 | 0.20 | 1771.24 | 1782.01 | 1767.01 | 2386.72 | 2253562.71 |
2179 | 2021.12.16 01:15 | sell | 1090 | 0.20 | 1779.41 | 1791.33 | 1759.33 | |
2180 | 2021.12.16 02:25 | close | 1090 | 0.20 | 1778.39 | 1791.33 | 1759.33 | 2864.06 | 2256426.77 |
2181 | 2022.01.04 01:35 | sell | 1091 | 0.20 | 1803.53 | 1813.46 | 1798.46 | |
2182 | 2022.01.04 05:25 | close | 1091 | 0.20 | 1804.25 | 1813.46 | 1798.46 | -2021.69 | 2254405.08 |
2183 | 2022.01.05 01:15 | buy | 1092 | 0.20 | 1813.49 | 1803.58 | 1818.58 | |
2184 | 2022.01.05 03:40 | close | 1092 | 0.20 | 1814.56 | 1803.58 | 1818.58 | 3004.47 | 2257409.55 |
2185 | 2022.01.07 01:00 | sell | 1093 | 0.20 | 1790.77 | 1800.80 | 1785.80 | |
2186 | 2022.01.07 03:15 | close | 1093 | 0.20 | 1790.04 | 1800.80 | 1785.80 | 2049.80 | 2259459.35 |
2187 | 2022.01.12 01:05 | buy | 1094 | 0.20 | 1820.47 | 1810.37 | 1825.37 | |
2188 | 2022.01.12 02:35 | close | 1094 | 0.20 | 1822.34 | 1810.37 | 1825.37 | 5250.85 | 2264710.20 |
2189 | 2022.01.12 23:40 | buy | 1095 | 0.20 | 1825.82 | 1815.87 | 1830.87 | |
2190 | 2022.01.13 03:40 | close | 1095 | 0.20 | 1825.73 | 1815.87 | 1830.87 | -3562.23 | 2261147.98 |
2191 | 2022.01.13 22:10 | sell | 1096 | 0.20 | 1822.18 | 1832.12 | 1817.12 | |
2192 | 2022.01.14 01:10 | close | 1096 | 0.20 | 1821.14 | 1832.12 | 1817.12 | 2920.26 | 2264068.24 |
2193 | 2022.01.19 01:25 | sell | 1097 | 0.20 | 1814.98 | 1824.97 | 1809.97 | |
2194 | 2022.01.19 02:05 | close | 1097 | 0.20 | 1813.42 | 1824.97 | 1809.97 | 4380.39 | 2268448.63 |
2195 | 2022.01.19 23:35 | buy | 1098 | 0.20 | 1840.24 | 1830.30 | 1845.30 | |
2196 | 2022.01.20 03:00 | close | 1098 | 0.20 | 1840.95 | 1830.30 | 1845.30 | -1315.87 | 2267132.76 |
2197 | 2022.01.25 22:15 | buy | 1099 | 0.20 | 1848.58 | 1838.65 | 1853.65 | |
2198 | 2022.01.26 01:20 | close | 1099 | 0.20 | 1848.88 | 1838.65 | 1853.65 | -260.78 | 2266871.97 |
2199 | 2022.01.27 01:40 | sell | 1100 | 0.20 | 1821.48 | 1831.49 | 1816.49 | |
2200 | 2022.01.27 02:20 | close | 1100 | 0.20 | 1818.61 | 1831.49 | 1816.49 | 8058.85 | 2274930.82 |
2201 | 2022.01.27 23:50 | sell | 1101 | 0.20 | 1796.60 | 1806.68 | 1791.68 | |
2202 | 2022.01.28 02:20 | close | 1101 | 0.20 | 1795.91 | 1806.68 | 1791.68 | 1937.49 | 2276868.31 |
2203 | 2022.02.02 22:25 | buy | 1102 | 0.20 | 1807.15 | 1797.17 | 1812.17 | |
2204 | 2022.02.03 04:00 | close | 1102 | 0.20 | 1808.45 | 1797.17 | 1812.17 | 340.80 | 2277209.12 |
2205 | 2022.02.07 22:35 | buy | 1103 | 0.20 | 1820.40 | 1810.46 | 1825.46 | |
2206 | 2022.02.08 01:55 | close | 1103 | 0.20 | 1821.79 | 1810.46 | 1825.46 | 2799.87 | 2280008.98 |
2207 | 2022.02.08 23:10 | buy | 1104 | 0.20 | 1826.02 | 1816.09 | 1831.09 | |
2208 | 2022.02.09 03:10 | close | 1104 | 0.20 | 1825.99 | 1816.09 | 1831.09 | -1187.41 | 2278821.57 |
2209 | 2022.02.09 22:10 | buy | 1105 | 0.20 | 1832.66 | 1822.76 | 1837.76 | |
2210 | 2022.02.10 03:05 | close | 1105 | 0.20 | 1833.43 | 1822.76 | 1837.76 | -1147.41 | 2277674.16 |
2211 | 2022.02.14 23:40 | buy | 1106 | 0.20 | 1870.36 | 1858.39 | 1890.39 | |
2212 | 2022.02.15 04:00 | close | 1106 | 0.20 | 1870.82 | 1858.39 | 1890.39 | 188.48 | 2277862.64 |
2213 | 2022.02.15 22:30 | buy | 1107 | 0.20 | 1852.53 | 1840.58 | 1872.58 | |
2214 | 2022.02.16 01:10 | close | 1107 | 0.20 | 1853.93 | 1840.58 | 1872.58 | 2827.95 | 2280690.59 |
2215 | 2022.02.16 01:40 | buy | 1108 | 0.20 | 1852.99 | 1840.93 | 1872.93 | |
2216 | 2022.02.16 04:00 | close | 1108 | 0.20 | 1852.40 | 1840.93 | 1872.93 | -1656.68 | 2279033.91 |
2217 | 2022.02.16 23:20 | buy | 1109 | 0.20 | 1868.14 | 1856.12 | 1888.12 | |
2218 | 2022.02.17 05:55 | close | 1109 | 0.20 | 1872.20 | 1856.12 | 1888.12 | 8090.80 | 2287124.71 |
2219 | 2022.02.22 22:05 | buy | 1110 | 0.20 | 1899.79 | 1887.72 | 1919.72 | |
2220 | 2022.02.23 02:35 | close | 1110 | 0.20 | 1899.66 | 1887.72 | 1919.72 | -1468.20 | 2285656.50 |
2221 | 2022.02.23 22:25 | buy | 1111 | 0.20 | 1905.58 | 1893.58 | 1925.58 | |
2222 | 2022.02.23 22:50 | close | 1111 | 0.20 | 1908.71 | 1893.58 | 1925.58 | 8788.91 | 2294445.41 |
2223 | 2022.02.24 22:05 | buy | 1112 | 0.20 | 1885.28 | 1873.25 | 1905.25 | |
2224 | 2022.02.24 22:45 | close | 1112 | 0.20 | 1895.34 | 1873.25 | 1905.25 | 28248.08 | 2322693.49 |
2225 | 2022.03.03 23:20 | buy | 1113 | 0.20 | 1936.48 | 1924.49 | 1956.49 | |
2226 | 2022.03.04 02:10 | close | 1113 | 0.20 | 1937.65 | 1924.49 | 1956.49 | 2182.17 | 2324875.66 |
2227 | 2022.03.09 01:20 | buy | 1114 | 0.20 | 2048.84 | 2036.81 | 2068.81 | |
2228 | 2022.03.09 02:32 | s/l | 1114 | 0.20 | 2036.75 | 2036.81 | 2068.81 | -33948.24 | 2290927.42 |
2229 | 2022.03.15 22:00 | buy | 1115 | 0.20 | 1916.85 | 1904.76 | 1936.76 | |
2230 | 2022.03.15 22:55 | close | 1115 | 0.20 | 1917.38 | 1904.76 | 1936.76 | 1488.22 | 2292415.64 |
2231 | 2022.03.17 22:05 | buy | 1116 | 0.20 | 1936.67 | 1924.77 | 1956.77 | |
2232 | 2022.03.17 22:35 | close | 1116 | 0.20 | 1941.25 | 1924.77 | 1956.77 | 12861.37 | 2305277.01 |
2233 | 2022.03.21 22:40 | buy | 1117 | 0.20 | 1934.44 | 1922.44 | 1954.44 | |
2234 | 2022.03.22 00:10 | close | 1117 | 0.20 | 1936.43 | 1922.44 | 1954.44 | 4484.67 | 2309761.68 |
2235 | 2022.03.22 22:25 | buy | 1118 | 0.20 | 1920.67 | 1908.68 | 1940.68 | |
2236 | 2022.03.23 00:45 | close | 1118 | 0.20 | 1921.62 | 1908.68 | 1940.68 | 1564.45 | 2311326.13 |
2237 | 2022.03.24 22:35 | buy | 1119 | 0.20 | 1959.99 | 1947.90 | 1979.90 | |
2238 | 2022.03.25 01:15 | close | 1119 | 0.20 | 1959.10 | 1947.90 | 1979.90 | -3602.36 | 2307723.76 |
2239 | 2022.03.28 22:00 | buy | 1120 | 0.20 | 1927.57 | 1915.52 | 1947.52 | |
2240 | 2022.03.28 23:40 | close | 1120 | 0.20 | 1923.18 | 1915.52 | 1947.52 | -12327.03 | 2295396.73 |
2241 | 2022.03.31 22:00 | buy | 1121 | 0.20 | 1941.47 | 1929.56 | 1961.56 | |
2242 | 2022.04.01 03:00 | close | 1121 | 0.20 | 1936.60 | 1929.56 | 1961.56 | -14778.52 | 2280618.21 |
2243 | 2022.04.04 22:30 | buy | 1122 | 0.20 | 1930.68 | 1918.68 | 1950.68 | |
2244 | 2022.04.04 23:40 | close | 1122 | 0.20 | 1933.03 | 1918.68 | 1950.68 | 6599.04 | 2287217.25 |
2245 | 2022.04.07 22:20 | buy | 1123 | 0.20 | 1931.75 | 1919.81 | 1951.81 | |
2246 | 2022.04.08 02:05 | close | 1123 | 0.20 | 1932.53 | 1919.81 | 1951.81 | 1087.15 | 2288304.40 |
2247 | 2022.04.12 22:00 | buy | 1124 | 0.20 | 1964.97 | 1952.98 | 1984.98 | |
2248 | 2022.04.13 01:25 | close | 1124 | 0.20 | 1967.82 | 1952.98 | 1984.98 | 6899.80 | 2295204.19 |
2249 | 2022.04.13 22:00 | buy | 1125 | 0.20 | 1975.91 | 1963.99 | 1995.99 | |
2250 | 2022.04.14 01:20 | close | 1125 | 0.20 | 1978.35 | 1963.99 | 1995.99 | 3542.24 | 2298746.44 |
2251 | 2022.04.14 22:00 | buy | 1126 | 0.20 | 1970.53 | 1958.51 | 1990.51 | |
2252 | 2022.04.14 23:55 | close | 1126 | 0.20 | 1972.99 | 1958.51 | 1990.51 | 6907.93 | 2305654.37 |
2253 | 2022.04.18 23:05 | buy | 1127 | 0.20 | 1977.51 | 1965.41 | 1997.41 | |
2254 | 2022.04.18 23:55 | close | 1127 | 0.20 | 1978.75 | 1965.41 | 1997.41 | 3482.04 | 2309136.41 |
2255 | 2022.04.19 22:10 | buy | 1128 | 0.20 | 1951.66 | 1939.65 | 1971.65 | |
2256 | 2022.04.19 23:30 | close | 1128 | 0.20 | 1949.54 | 1939.65 | 1971.65 | -5953.17 | 2303183.24 |
2257 | 2022.04.21 01:35 | buy | 1129 | 0.20 | 1955.05 | 1942.97 | 1974.97 | |
2258 | 2022.04.21 02:55 | close | 1129 | 0.20 | 1957.07 | 1942.97 | 1974.97 | 5672.36 | 2308855.60 |
2259 | 2022.04.21 23:35 | buy | 1130 | 0.20 | 1951.04 | 1939.12 | 1971.12 | |
2260 | 2022.04.22 02:05 | close | 1130 | 0.20 | 1951.75 | 1939.12 | 1971.12 | 890.58 | 2309746.17 |
2261 | 2022.05.02 23:55 | sell | 1131 | 0.20 | 1863.10 | 1875.03 | 1843.03 | |
2262 | 2022.05.03 02:10 | close | 1131 | 0.20 | 1862.58 | 1875.03 | 1843.03 | 1460.24 | 2311206.41 |
2263 | 2022.05.03 23:45 | sell | 1132 | 0.20 | 1867.55 | 1879.62 | 1847.62 | |
2264 | 2022.05.04 02:45 | close | 1132 | 0.20 | 1867.74 | 1879.62 | 1847.62 | -533.55 | 2310672.86 |
2265 | 2022.05.05 22:25 | sell | 1133 | 0.20 | 1878.63 | 1890.61 | 1858.61 | |
2266 | 2022.05.06 01:00 | close | 1133 | 0.20 | 1876.44 | 1890.61 | 1858.61 | 6149.87 | 2316822.73 |
2267 | 2022.05.12 01:45 | sell | 1134 | 0.20 | 1852.70 | 1864.70 | 1832.70 | |
2268 | 2022.05.12 04:00 | close | 1134 | 0.20 | 1857.36 | 1864.70 | 1832.70 | -13086.03 | 2303736.70 |
2269 | 2022.05.16 22:00 | sell | 1135 | 0.20 | 1822.32 | 1834.34 | 1802.34 | |
2270 | 2022.05.16 23:20 | close | 1135 | 0.20 | 1823.63 | 1834.34 | 1802.34 | -3678.69 | 2300058.01 |
2271 | 2022.05.18 22:05 | sell | 1136 | 0.20 | 1820.63 | 1832.53 | 1800.53 | |
2272 | 2022.05.18 22:35 | close | 1136 | 0.20 | 1817.58 | 1832.53 | 1800.53 | 8564.89 | 2308622.90 |
2273 | 2022.05.19 22:45 | sell | 1137 | 0.20 | 1842.57 | 1854.58 | 1822.58 | |
2274 | 2022.05.19 23:55 | close | 1137 | 0.20 | 1841.21 | 1854.58 | 1822.58 | 3819.10 | 2312442.00 |
2275 | 2022.05.24 22:35 | sell | 1138 | 0.20 | 1866.38 | 1878.41 | 1846.41 | |
2276 | 2022.05.25 01:05 | close | 1138 | 0.20 | 1865.60 | 1878.41 | 1846.41 | 2190.36 | 2314632.36 |
2277 | 2022.05.25 22:00 | sell | 1139 | 0.20 | 1854.60 | 1866.56 | 1834.56 | |
2278 | 2022.05.25 23:10 | close | 1139 | 0.20 | 1854.07 | 1866.56 | 1834.56 | 1488.32 | 2316120.68 |
2279 | 2022.05.26 01:35 | sell | 1140 | 0.20 | 1854.03 | 1865.96 | 1833.96 | |
2280 | 2022.05.26 02:25 | close | 1140 | 0.20 | 1853.13 | 1865.96 | 1833.96 | 2527.34 | 2318648.02 |
2281 | 2022.05.26 22:00 | sell | 1141 | 0.20 | 1851.69 | 1863.73 | 1831.73 | |
2282 | 2022.05.26 23:05 | close | 1141 | 0.20 | 1851.83 | 1863.73 | 1831.73 | -393.14 | 2318254.88 |
2283 | 2022.05.31 01:15 | sell | 1142 | 0.20 | 1856.39 | 1868.48 | 1836.48 | |
2284 | 2022.05.31 01:55 | close | 1142 | 0.20 | 1854.61 | 1868.48 | 1836.48 | 4998.52 | 2323253.40 |
2285 | 2022.06.01 01:35 | sell | 1143 | 0.20 | 1838.21 | 1850.27 | 1818.27 | |
2286 | 2022.06.01 02:25 | close | 1143 | 0.20 | 1836.87 | 1850.27 | 1818.27 | 3762.93 | 2327016.33 |
2287 | 2022.06.02 01:55 | sell | 1144 | 0.20 | 1847.03 | 1859.08 | 1827.08 | |
2288 | 2022.06.02 04:00 | close | 1144 | 0.20 | 1847.35 | 1859.08 | 1827.08 | -898.61 | 2326117.72 |
2289 | 2022.06.02 22:05 | sell | 1145 | 0.20 | 1870.18 | 1882.08 | 1850.08 | |
2290 | 2022.06.02 23:20 | close | 1145 | 0.20 | 1868.85 | 1882.08 | 1850.08 | 3734.85 | 2329852.57 |
2291 | 2022.06.03 01:40 | sell | 1146 | 0.20 | 1869.31 | 1881.29 | 1849.29 | |
2292 | 2022.06.03 03:05 | close | 1146 | 0.20 | 1868.43 | 1881.29 | 1849.29 | 2471.18 | 2332323.75 |
2293 | 2022.06.07 22:00 | sell | 1147 | 0.20 | 1854.13 | 1866.22 | 1834.22 | |
2294 | 2022.06.07 23:10 | close | 1147 | 0.20 | 1853.52 | 1866.22 | 1834.22 | 1712.98 | 2334036.73 |
2295 | 2022.06.14 01:55 | sell | 1148 | 0.20 | 1821.02 | 1832.99 | 1800.99 | |
2296 | 2022.06.14 02:45 | close | 1148 | 0.20 | 1818.17 | 1832.99 | 1800.99 | 8003.26 | 2342039.99 |
2297 | 2022.06.15 22:30 | sell | 1149 | 0.20 | 1840.49 | 1852.52 | 1820.52 | |
2298 | 2022.06.16 02:20 | close | 1149 | 0.20 | 1833.25 | 1852.52 | 1820.52 | 20330.93 | 2362370.92 |
2299 | 2022.06.16 22:10 | sell | 1150 | 0.20 | 1850.78 | 1862.82 | 1830.82 | |
2300 | 2022.06.17 01:10 | close | 1150 | 0.20 | 1852.83 | 1862.82 | 1830.82 | -5756.69 | 2356614.23 |
2301 | 2022.06.21 01:00 | sell | 1151 | 0.20 | 1837.97 | 1849.96 | 1817.96 | |
2302 | 2022.06.21 04:00 | close | 1151 | 0.20 | 1841.07 | 1849.96 | 1817.96 | -8705.23 | 2347909.00 |
2303 | 2022.06.21 23:20 | sell | 1152 | 0.20 | 1833.44 | 1845.37 | 1813.37 | |
2304 | 2022.06.22 01:15 | close | 1152 | 0.20 | 1830.86 | 1845.37 | 1813.37 | 7245.00 | 2355154.00 |
2305 | 2022.06.30 22:35 | sell | 1153 | 0.20 | 1807.97 | 1820.07 | 1788.07 | |
2306 | 2022.07.01 01:15 | close | 1153 | 0.20 | 1805.91 | 1820.07 | 1788.07 | 5784.77 | 2360938.77 |
2307 | 2022.07.05 01:10 | sell | 1154 | 0.20 | 1808.17 | 1820.21 | 1788.21 | |
2308 | 2022.07.05 03:05 | close | 1154 | 0.20 | 1807.59 | 1820.21 | 1788.21 | 1628.72 | 2362567.49 |
2309 | 2022.07.06 01:30 | sell | 1155 | 0.20 | 1767.88 | 1779.87 | 1747.87 | |
2310 | 2022.07.06 04:00 | close | 1155 | 0.20 | 1771.13 | 1779.87 | 1747.87 | -9126.52 | 2353440.97 |
2311 | 2022.07.06 22:15 | sell | 1156 | 0.20 | 1739.92 | 1751.95 | 1719.95 | |
2312 | 2022.07.06 23:25 | close | 1156 | 0.20 | 1739.33 | 1751.95 | 1719.95 | 1656.81 | 2355097.78 |
2313 | 2022.07.07 01:10 | sell | 1157 | 0.20 | 1740.59 | 1752.65 | 1720.65 | |
2314 | 2022.07.07 04:00 | close | 1157 | 0.20 | 1741.88 | 1752.65 | 1720.65 | -3622.53 | 2351475.25 |
2315 | 2022.07.07 22:35 | sell | 1158 | 0.20 | 1740.91 | 1752.88 | 1720.88 | |
2316 | 2022.07.08 01:40 | close | 1158 | 0.20 | 1739.78 | 1752.88 | 1720.88 | 3173.20 | 2354648.45 |
2317 | 2022.07.11 23:55 | sell | 1159 | 0.20 | 1733.91 | 1745.93 | 1713.93 | |
2318 | 2022.07.12 03:00 | close | 1159 | 0.20 | 1733.28 | 1745.93 | 1713.93 | 1769.13 | 2356417.58 |
2319 | 2022.07.13 23:30 | sell | 1160 | 0.20 | 1735.04 | 1747.03 | 1715.03 | |
2320 | 2022.07.14 01:50 | close | 1160 | 0.20 | 1733.79 | 1747.03 | 1715.03 | 3510.18 | 2359927.76 |
2321 | 2022.07.18 23:10 | sell | 1161 | 0.20 | 1708.23 | 1720.28 | 1688.28 | |
2322 | 2022.07.19 01:40 | close | 1161 | 0.20 | 1708.78 | 1720.28 | 1688.28 | -1544.47 | 2358383.29 |
2323 | 2022.07.19 22:25 | sell | 1162 | 0.20 | 1711.83 | 1723.85 | 1691.85 | |
2324 | 2022.07.20 02:30 | close | 1162 | 0.20 | 1710.60 | 1723.85 | 1691.85 | 3453.99 | 2361837.28 |
2325 | 2022.07.21 01:10 | sell | 1163 | 0.20 | 1696.86 | 1708.96 | 1676.96 | |
2326 | 2022.07.21 02:05 | close | 1163 | 0.20 | 1695.58 | 1708.96 | 1676.96 | 3594.55 | 2365431.83 |
2327 | 2022.07.21 22:25 | sell | 1164 | 0.20 | 1717.09 | 1729.05 | 1697.05 | |
2328 | 2022.07.22 01:10 | close | 1164 | 0.20 | 1717.94 | 1729.05 | 1697.05 | -2387.00 | 2363044.83 |
2329 | 2022.07.25 22:40 | sell | 1165 | 0.20 | 1718.80 | 1730.72 | 1698.72 | |
2330 | 2022.07.26 01:50 | close | 1165 | 0.20 | 1718.49 | 1730.72 | 1698.72 | 870.55 | 2363915.38 |
2331 | 2022.07.27 01:10 | sell | 1166 | 0.20 | 1718.09 | 1730.02 | 1698.02 | |
2332 | 2022.07.27 04:00 | close | 1166 | 0.20 | 1718.98 | 1730.02 | 1698.02 | -2499.32 | 2361416.06 |
2333 | 2022.07.27 22:10 | sell | 1167 | 0.20 | 1737.54 | 1749.61 | 1717.61 | |
2334 | 2022.07.27 23:05 | close | 1167 | 0.20 | 1733.67 | 1749.61 | 1717.61 | 10867.89 | 2372283.95 |
2335 | 2022.07.28 22:10 | sell | 1168 | 0.20 | 1754.37 | 1766.27 | 1734.27 | |
2336 | 2022.07.29 01:15 | close | 1168 | 0.20 | 1754.98 | 1766.27 | 1734.27 | -1713.03 | 2370570.92 |
2337 | 2022.08.01 22:15 | sell | 1169 | 0.20 | 1770.35 | 1782.28 | 1750.28 | |
2338 | 2022.08.02 03:10 | close | 1169 | 0.20 | 1771.04 | 1782.28 | 1750.28 | -1937.69 | 2368633.23 |
2339 | 2022.08.03 22:05 | sell | 1170 | 0.20 | 1763.69 | 1775.70 | 1743.70 | |
2340 | 2022.08.04 01:10 | close | 1170 | 0.20 | 1764.75 | 1775.70 | 1743.70 | -2976.63 | 2365656.60 |
2341 | 2022.08.08 23:15 | sell | 1171 | 0.20 | 1789.36 | 1801.41 | 1769.41 | |
2342 | 2022.08.09 01:55 | close | 1171 | 0.20 | 1788.45 | 1801.41 | 1769.41 | 2555.41 | 2368212.01 |
2343 | 2022.08.09 22:35 | sell | 1172 | 0.20 | 1795.93 | 1807.83 | 1775.83 | |
2344 | 2022.08.09 23:50 | close | 1172 | 0.20 | 1793.79 | 1807.83 | 1775.83 | 6009.42 | 2374221.43 |
2345 | 2022.08.10 23:10 | sell | 1173 | 0.20 | 1791.07 | 1803.08 | 1771.08 | |
2346 | 2022.08.11 01:50 | close | 1173 | 0.20 | 1791.14 | 1803.08 | 1771.08 | -196.57 | 2374024.86 |
2347 | 2022.08.11 23:35 | sell | 1174 | 0.20 | 1788.98 | 1801.05 | 1769.05 | |
2348 | 2022.08.12 01:40 | close | 1174 | 0.20 | 1787.92 | 1801.05 | 1769.05 | 2976.63 | 2377001.49 |
2349 | 2022.08.15 22:25 | sell | 1175 | 0.20 | 1780.14 | 1792.09 | 1760.09 | |
2350 | 2022.08.16 01:50 | close | 1175 | 0.20 | 1778.76 | 1792.09 | 1760.09 | 3875.23 | 2380876.72 |
2351 | 2022.08.18 22:05 | sell | 1176 | 0.20 | 1760.50 | 1772.41 | 1740.41 | |
2352 | 2022.08.18 23:50 | close | 1176 | 0.20 | 1758.59 | 1772.41 | 1740.41 | 5363.55 | 2386240.27 |
2353 | 2022.08.22 22:05 | sell | 1177 | 0.20 | 1737.59 | 1747.53 | 1732.53 | |
2354 | 2022.08.22 22:40 | close | 1177 | 0.20 | 1735.05 | 1747.53 | 1732.53 | 7132.68 | 2393372.95 |
2355 | 2022.08.23 22:00 | buy | 1178 | 0.20 | 1746.08 | 1735.98 | 1750.98 | |
2356 | 2022.08.23 23:55 | close | 1178 | 0.20 | 1748.15 | 1735.98 | 1750.98 | 5812.85 | 2399185.80 |
2357 | 2022.08.29 22:15 | buy | 1179 | 0.20 | 1736.48 | 1726.39 | 1741.39 | |
2358 | 2022.08.30 02:45 | close | 1179 | 0.20 | 1738.23 | 1726.39 | 1741.39 | 3811.25 | 2402997.05 |
2359 | 2022.08.30 22:15 | sell | 1180 | 0.20 | 1725.76 | 1735.76 | 1720.76 | |
2360 | 2022.08.30 23:00 | close | 1180 | 0.20 | 1723.10 | 1735.76 | 1720.76 | 7469.92 | 2410466.97 |
2361 | 2022.09.01 23:55 | sell | 1181 | 0.20 | 1697.24 | 1707.20 | 1692.20 | |
2362 | 2022.09.02 02:05 | close | 1181 | 0.20 | 1695.10 | 1707.20 | 1692.20 | 6009.46 | 2416476.43 |
2363 | 2022.09.07 01:00 | sell | 1182 | 0.20 | 1701.83 | 1711.87 | 1696.87 | |
2364 | 2022.09.07 01:55 | close | 1182 | 0.20 | 1700.78 | 1711.87 | 1696.87 | 2948.57 | 2419425.00 |
2365 | 2022.09.09 01:40 | sell | 1183 | 0.20 | 1709.21 | 1719.31 | 1704.31 | |
2366 | 2022.09.09 06:01 | s/l | 1183 | 0.20 | 1719.24 | 1719.31 | 1704.31 | -28165.84 | 2391259.16 |
2367 | 2022.09.14 23:25 | sell | 1184 | 0.20 | 1696.77 | 1708.69 | 1676.69 | |
2368 | 2022.09.15 03:10 | close | 1184 | 0.20 | 1696.81 | 1708.69 | 1676.69 | -112.33 | 2391146.83 |
2369 | 2022.09.15 23:20 | sell | 1185 | 0.20 | 1665.09 | 1677.11 | 1645.11 | |
2370 | 2022.09.16 01:30 | close | 1185 | 0.20 | 1662.90 | 1677.11 | 1645.11 | 6149.87 | 2397296.70 |
2371 | 2022.09.19 22:20 | sell | 1186 | 0.20 | 1673.54 | 1685.60 | 1653.60 | |
2372 | 2022.09.20 01:30 | close | 1186 | 0.20 | 1675.38 | 1685.60 | 1653.60 | -5167.01 | 2392129.69 |
2373 | 2022.09.20 22:35 | sell | 1187 | 0.20 | 1665.73 | 1677.63 | 1645.63 | |
2374 | 2022.09.21 03:25 | close | 1187 | 0.20 | 1665.02 | 1677.63 | 1645.63 | 1993.79 | 2394123.48 |
2375 | 2022.09.22 22:30 | sell | 1188 | 0.20 | 1673.68 | 1685.61 | 1653.61 | |
2376 | 2022.09.22 23:20 | close | 1188 | 0.20 | 1671.91 | 1685.61 | 1653.61 | 4970.44 | 2399093.92 |
2377 | 2022.09.27 01:20 | sell | 1189 | 0.20 | 1624.91 | 1636.92 | 1604.92 | |
2378 | 2022.09.27 04:00 | close | 1189 | 0.20 | 1630.74 | 1636.92 | 1604.92 | -16371.57 | 2382722.35 |
2379 | 2022.09.28 01:30 | sell | 1190 | 0.20 | 1629.96 | 1642.01 | 1610.01 | |
2380 | 2022.09.28 02:15 | close | 1190 | 0.20 | 1629.05 | 1642.01 | 1610.01 | 2555.43 | 2385277.78 |
2381 | 2022.09.29 22:45 | sell | 1191 | 0.20 | 1661.83 | 1673.82 | 1641.82 | |
2382 | 2022.09.30 03:30 | close | 1191 | 0.20 | 1662.66 | 1673.82 | 1641.82 | -2330.77 | 2382947.01 |
2383 | 2022.10.03 22:00 | sell | 1192 | 0.20 | 1699.26 | 1711.27 | 1679.27 | |
2384 | 2022.10.03 23:50 | close | 1192 | 0.20 | 1698.65 | 1711.27 | 1679.27 | 1712.98 | 2384659.99 |
2385 | 2022.10.04 01:50 | sell | 1193 | 0.20 | 1701.10 | 1713.15 | 1681.15 | |
2386 | 2022.10.04 03:05 | close | 1193 | 0.20 | 1700.12 | 1713.15 | 1681.15 | 2752.00 | 2387411.99 |
2387 | 2022.10.04 22:00 | sell | 1194 | 0.20 | 1725.86 | 1737.92 | 1705.92 | |
2388 | 2022.10.05 02:30 | close | 1194 | 0.20 | 1724.83 | 1737.92 | 1705.92 | 2892.38 | 2390304.37 |
2389 | 2022.10.05 22:00 | sell | 1195 | 0.20 | 1717.09 | 1729.12 | 1697.12 | |
2390 | 2022.10.05 23:40 | close | 1195 | 0.20 | 1715.78 | 1729.12 | 1697.12 | 3678.66 | 2393983.03 |
2391 | 2022.10.06 22:20 | sell | 1196 | 0.20 | 1714.68 | 1726.61 | 1694.61 | |
2392 | 2022.10.06 23:15 | close | 1196 | 0.20 | 1713.19 | 1726.61 | 1694.61 | 4184.13 | 2398167.16 |
2393 | 2022.10.13 23:40 | sell | 1197 | 0.20 | 1666.53 | 1678.52 | 1646.52 | |
2394 | 2022.10.14 02:10 | close | 1197 | 0.20 | 1664.88 | 1678.52 | 1646.52 | 4633.43 | 2402800.59 |
2395 | 2022.10.17 23:50 | sell | 1198 | 0.20 | 1650.51 | 1662.48 | 1630.48 | |
2396 | 2022.10.18 04:00 | close | 1198 | 0.20 | 1652.28 | 1662.48 | 1630.48 | -4970.41 | 2397830.18 |
2397 | 2022.10.18 22:50 | sell | 1199 | 0.20 | 1651.11 | 1663.21 | 1631.21 | |
2398 | 2022.10.19 02:55 | close | 1199 | 0.20 | 1652.12 | 1663.21 | 1631.21 | -2836.22 | 2394993.96 |
2399 | 2022.10.20 01:25 | sell | 1200 | 0.20 | 1630.00 | 1642.00 | 1610.00 | |
2400 | 2022.10.20 01:45 | close | 1200 | 0.20 | 1628.79 | 1642.00 | 1610.00 | 3397.85 | 2398391.81 |
2401 | 2022.10.20 23:30 | sell | 1201 | 0.20 | 1627.70 | 1639.72 | 1607.72 | |
2402 | 2022.10.21 01:45 | close | 1201 | 0.20 | 1626.68 | 1639.72 | 1607.72 | 2864.32 | 2401256.13 |
2403 | 2022.10.24 22:00 | sell | 1202 | 0.20 | 1650.62 | 1662.67 | 1630.67 | |
2404 | 2022.10.24 23:15 | close | 1202 | 0.20 | 1649.17 | 1662.67 | 1630.67 | 4071.83 | 2405327.96 |
2405 | 2022.10.25 01:10 | sell | 1203 | 0.20 | 1650.25 | 1662.26 | 1630.26 | |
2406 | 2022.10.25 03:05 | close | 1203 | 0.20 | 1651.33 | 1662.26 | 1630.26 | -3032.81 | 2402295.15 |
2407 | 2022.10.27 22:35 | sell | 1204 | 0.20 | 1661.08 | 1673.05 | 1641.05 | |
2408 | 2022.10.28 03:05 | close | 1204 | 0.20 | 1661.71 | 1673.05 | 1641.05 | -1769.14 | 2400526.01 |
2409 | 2022.11.09 22:20 | sell | 1205 | 0.20 | 1707.04 | 1719.08 | 1687.08 | |
2410 | 2022.11.10 01:20 | close | 1205 | 0.20 | 1704.57 | 1719.08 | 1687.08 | 6936.16 | 2407462.17 |
2411 | 2022.11.14 22:45 | buy | 1206 | 0.20 | 1771.59 | 1759.52 | 1791.52 | |
2412 | 2022.11.15 03:20 | close | 1206 | 0.20 | 1770.39 | 1759.52 | 1791.52 | -4472.96 | 2402989.21 |
2413 | 2022.11.16 23:35 | buy | 1207 | 0.20 | 1773.63 | 1761.62 | 1793.62 | |
2414 | 2022.11.17 01:25 | close | 1207 | 0.20 | 1774.43 | 1761.62 | 1793.62 | -1062.99 | 2401926.22 |
2415 | 2022.11.21 22:00 | buy | 1208 | 0.20 | 1735.49 | 1723.52 | 1755.52 | |
2416 | 2022.11.21 23:00 | close | 1208 | 0.20 | 1739.11 | 1723.52 | 1755.52 | 10165.54 | 2412091.76 |
2417 | 2022.11.22 01:15 | buy | 1209 | 0.20 | 1738.01 | 1725.93 | 1757.93 | |
2418 | 2022.11.22 02:10 | close | 1209 | 0.20 | 1739.03 | 1725.93 | 1757.93 | 2864.32 | 2414956.08 |
2419 | 2022.11.23 23:55 | buy | 1210 | 0.20 | 1749.50 | 1737.60 | 1769.60 | |
2420 | 2022.11.24 01:20 | close | 1210 | 0.20 | 1750.67 | 1737.60 | 1769.60 | -23.97 | 2414932.11 |
2421 | 2022.11.29 22:50 | buy | 1211 | 0.20 | 1748.22 | 1736.32 | 1768.32 | |
2422 | 2022.11.29 23:45 | close | 1211 | 0.20 | 1749.59 | 1736.32 | 1768.32 | 3847.18 | 2418779.29 |
2423 | 2022.11.30 01:35 | buy | 1212 | 0.20 | 1748.86 | 1736.92 | 1768.92 | |
2424 | 2022.11.30 02:15 | close | 1212 | 0.20 | 1749.33 | 1736.92 | 1768.92 | 1319.84 | 2420099.13 |
2425 | 2022.12.07 01:25 | buy | 1213 | 0.20 | 1770.39 | 1758.47 | 1790.47 | |
2426 | 2022.12.07 02:35 | close | 1213 | 0.20 | 1771.09 | 1758.47 | 1790.47 | 1965.71 | 2422064.84 |
2427 | 2022.12.07 23:10 | buy | 1214 | 0.20 | 1786.85 | 1774.76 | 1806.76 | |
2428 | 2022.12.08 01:15 | close | 1214 | 0.20 | 1787.22 | 1774.76 | 1806.76 | -2270.50 | 2419794.34 |
2429 | 2022.12.14 01:55 | buy | 1215 | 0.20 | 1809.80 | 1797.81 | 1829.81 | |
2430 | 2022.12.14 03:00 | close | 1215 | 0.20 | 1811.16 | 1797.81 | 1829.81 | 3819.10 | 2423613.44 |
2431 | 2022.12.15 23:15 | buy | 1216 | 0.20 | 1776.58 | 1764.58 | 1796.58 | |
2432 | 2022.12.16 02:05 | close | 1216 | 0.20 | 1777.17 | 1764.58 | 1796.58 | 553.64 | 2424167.08 |
2433 | 2022.12.19 22:15 | buy | 1217 | 0.20 | 1786.44 | 1774.42 | 1806.42 | |
2434 | 2022.12.20 01:20 | close | 1217 | 0.20 | 1787.61 | 1774.42 | 1806.42 | 2182.38 | 2426349.46 |
2435 | 2023.01.04 01:40 | buy | 1218 | 0.20 | 1836.86 | 1824.83 | 1856.83 | |
2436 | 2023.01.04 02:25 | close | 1218 | 0.20 | 1838.59 | 1824.83 | 1856.83 | 4858.12 | 2431207.58 |
2437 | 2023.01.06 01:05 | buy | 1219 | 0.20 | 1831.99 | 1819.96 | 1851.96 | |
2438 | 2023.01.06 01:55 | close | 1219 | 0.20 | 1833.07 | 1819.96 | 1851.96 | 3032.81 | 2434240.39 |
2439 | 2023.01.09 22:20 | buy | 1220 | 0.20 | 1870.79 | 1858.80 | 1890.80 | |
2440 | 2023.01.10 03:00 | close | 1220 | 0.20 | 1870.60 | 1858.80 | 1890.80 | -1636.72 | 2432603.66 |
2441 | 2023.01.11 01:25 | buy | 1221 | 0.20 | 1876.43 | 1864.42 | 1896.42 | |
2442 | 2023.01.11 02:50 | close | 1221 | 0.20 | 1877.38 | 1864.42 | 1896.42 | 2667.75 | 2435271.41 |
2443 | 2023.01.11 23:55 | buy | 1222 | 0.20 | 1876.09 | 1863.99 | 1895.99 | |
2444 | 2023.01.12 01:05 | close | 1222 | 0.20 | 1876.93 | 1863.99 | 1895.99 | -950.67 | 2434320.75 |
2445 | 2023.01.12 22:05 | buy | 1223 | 0.20 | 1894.99 | 1883.05 | 1915.05 | |
2446 | 2023.01.12 23:00 | close | 1223 | 0.20 | 1898.35 | 1883.05 | 1915.05 | 9435.42 | 2443756.17 |
2447 | 2023.01.13 01:00 | buy | 1224 | 0.20 | 1895.65 | 1883.67 | 1915.67 | |
2448 | 2023.01.13 01:45 | close | 1224 | 0.20 | 1897.56 | 1883.67 | 1915.67 | 5363.59 | 2449119.76 |
2449 | 2023.01.17 23:40 | buy | 1225 | 0.20 | 1907.92 | 1895.95 | 1927.95 | |
2450 | 2023.01.18 01:25 | close | 1225 | 0.20 | 1908.59 | 1895.95 | 1927.95 | 778.30 | 2449898.05 |
2451 | 2023.01.25 01:00 | buy | 1226 | 0.20 | 1937.21 | 1925.30 | 1957.30 | |
2452 | 2023.01.25 02:05 | close | 1226 | 0.20 | 1938.20 | 1925.30 | 1957.30 | 2780.08 | 2452678.13 |
2453 | 2023.01.26 22:35 | buy | 1227 | 0.20 | 1929.34 | 1917.28 | 1949.28 | |
2454 | 2023.01.27 01:30 | close | 1227 | 0.20 | 1929.88 | 1917.28 | 1949.28 | 413.23 | 2453091.36 |
2455 | 2023.01.31 01:10 | buy | 1228 | 0.20 | 1921.84 | 1909.88 | 1941.88 | |
2456 | 2023.01.31 03:05 | close | 1228 | 0.20 | 1923.47 | 1909.88 | 1941.88 | 4577.27 | 2457668.63 |
2457 | 2023.01.31 22:10 | buy | 1229 | 0.20 | 1928.52 | 1916.47 | 1948.47 | |
2458 | 2023.02.01 02:35 | close | 1229 | 0.20 | 1928.00 | 1916.47 | 1948.47 | -2563.40 | 2455105.23 |
2459 | 2023.02.02 22:30 | buy | 1230 | 0.20 | 1911.71 | 1899.77 | 1931.77 | |
2460 | 2023.02.03 01:30 | close | 1230 | 0.20 | 1913.03 | 1899.77 | 1931.77 | 2603.57 | 2457708.79 |
2461 | 2023.02.06 22:00 | buy | 1231 | 0.20 | 1865.77 | 1853.74 | 1885.74 | |
2462 | 2023.02.06 22:55 | close | 1231 | 0.20 | 1868.71 | 1853.74 | 1885.74 | 8255.93 | 2465964.72 |
2463 | 2023.02.07 22:10 | buy | 1232 | 0.20 | 1868.15 | 1856.18 | 1888.18 | |
2464 | 2023.02.07 23:20 | close | 1232 | 0.20 | 1870.74 | 1856.18 | 1888.18 | 7273.08 | 2473237.80 |
2465 | 2023.02.08 22:10 | buy | 1233 | 0.20 | 1874.70 | 1862.61 | 1894.61 | |
2466 | 2023.02.08 23:45 | close | 1233 | 0.20 | 1875.77 | 1862.61 | 1894.61 | 3004.71 | 2476242.51 |
2467 | 2023.02.09 22:35 | buy | 1234 | 0.20 | 1859.16 | 1847.24 | 1879.24 | |
2468 | 2023.02.10 02:50 | close | 1234 | 0.20 | 1862.31 | 1847.24 | 1879.24 | 7742.47 | 2483984.98 |
2469 | 2023.02.14 23:40 | buy | 1235 | 0.20 | 1854.12 | 1842.06 | 1874.06 | |
2470 | 2023.02.15 02:30 | close | 1235 | 0.20 | 1855.15 | 1842.06 | 1874.06 | 1789.21 | 2485774.19 |
2471 | 2023.02.15 22:15 | buy | 1236 | 0.20 | 1835.09 | 1823.10 | 1855.10 | |
2472 | 2023.02.15 22:50 | close | 1236 | 0.20 | 1837.06 | 1823.10 | 1855.10 | 5532.04 | 2491306.23 |
2473 | 2023.02.15 23:55 | buy | 1237 | 0.20 | 1836.26 | 1824.22 | 1856.22 | |
2474 | 2023.02.16 02:05 | close | 1237 | 0.20 | 1837.68 | 1824.22 | 1856.22 | 678.04 | 2491984.27 |
2475 | 2023.02.16 22:25 | buy | 1238 | 0.20 | 1839.58 | 1827.67 | 1859.67 | |
2476 | 2023.02.17 03:30 | close | 1238 | 0.20 | 1833.34 | 1827.67 | 1859.67 | -18625.96 | 2473358.31 |
2477 | 2023.02.21 23:30 | buy | 1239 | 0.20 | 1834.52 | 1822.47 | 1854.47 | |
2478 | 2023.02.22 01:25 | close | 1239 | 0.20 | 1835.05 | 1822.47 | 1854.47 | 385.14 | 2473743.44 |
2479 | 2023.03.01 01:45 | buy | 1240 | 0.20 | 1826.16 | 1816.22 | 1831.22 | |
2480 | 2023.03.01 03:35 | close | 1240 | 0.20 | 1826.25 | 1816.22 | 1831.22 | 252.73 | 2473996.17 |
2481 | 2023.03.01 23:55 | buy | 1241 | 0.20 | 1836.66 | 1826.75 | 1841.75 | |
2482 | 2023.03.02 07:10 | close | 1241 | 0.20 | 1834.60 | 1826.75 | 1841.75 | -9094.12 | 2464902.06 |
2483 | 2023.03.08 22:30 | buy | 1242 | 0.20 | 1814.47 | 1804.48 | 1819.48 | |
2484 | 2023.03.09 01:15 | close | 1242 | 0.20 | 1815.19 | 1804.48 | 1819.48 | -1287.67 | 2463614.39 |
2485 | 2023.03.09 22:10 | buy | 1243 | 0.20 | 1829.81 | 1819.79 | 1834.79 | |
2486 | 2023.03.10 02:20 | close | 1243 | 0.20 | 1832.61 | 1819.79 | 1834.79 | 6759.57 | 2470373.95 |
2487 | 2023.03.14 22:00 | buy | 1244 | 0.20 | 1902.58 | 1890.54 | 1922.54 | |
2488 | 2023.03.15 00:35 | close | 1244 | 0.20 | 1904.77 | 1890.54 | 1922.54 | 5046.57 | 2475420.52 |
2489 | 2023.03.16 22:20 | buy | 1245 | 0.20 | 1918.91 | 1906.98 | 1938.98 | |
2490 | 2023.03.17 01:30 | close | 1245 | 0.20 | 1920.39 | 1906.98 | 1938.98 | 3052.85 | 2478473.37 |
2491 | 2023.03.20 22:00 | buy | 1246 | 0.20 | 1977.26 | 1965.25 | 1997.25 | |
2492 | 2023.03.21 00:20 | close | 1246 | 0.20 | 1979.72 | 1965.25 | 1997.25 | 5804.76 | 2484278.13 |
2493 | 2023.03.21 01:55 | buy | 1247 | 0.20 | 1976.56 | 1964.59 | 1996.59 | |
2494 | 2023.03.21 02:55 | close | 1247 | 0.20 | 1980.73 | 1964.59 | 1996.59 | 11709.78 | 2495987.91 |
2495 | 2023.03.27 23:45 | buy | 1248 | 0.20 | 1956.64 | 1944.68 | 1976.68 | |
2496 | 2023.03.28 02:20 | close | 1248 | 0.20 | 1957.63 | 1944.68 | 1976.68 | 1676.85 | 2497664.75 |
2497 | 2023.03.28 23:20 | buy | 1249 | 0.20 | 1972.48 | 1960.38 | 1992.38 | |
2498 | 2023.03.29 01:05 | close | 1249 | 0.20 | 1973.85 | 1960.38 | 1992.38 | 2743.93 | 2500408.68 |
2499 | 2023.03.29 22:25 | buy | 1250 | 0.20 | 1964.51 | 1952.56 | 1984.56 | |
2500 | 2023.03.29 23:55 | close | 1250 | 0.20 | 1964.45 | 1952.56 | 1984.56 | -168.49 | 2500240.19 |
2501 | 2023.04.03 23:30 | buy | 1251 | 0.20 | 1983.92 | 1972.02 | 2004.02 | |
2502 | 2023.04.04 02:30 | close | 1251 | 0.20 | 1984.97 | 1972.02 | 2004.02 | 1845.34 | 2502085.53 |
2503 | 2023.04.05 01:00 | buy | 1252 | 0.20 | 2020.30 | 2008.20 | 2040.20 | |
2504 | 2023.04.05 02:05 | close | 1252 | 0.20 | 2021.59 | 2008.20 | 2040.20 | 3622.45 | 2505707.98 |
2505 | 2023.04.05 23:10 | buy | 1253 | 0.20 | 2020.72 | 2008.74 | 2040.74 | |
2506 | 2023.04.06 02:25 | close | 1253 | 0.20 | 2020.69 | 2008.74 | 2040.74 | -3393.76 | 2502314.22 |
2507 | 2023.04.06 22:30 | buy | 1254 | 0.20 | 2007.47 | 1995.39 | 2027.39 | |
2508 | 2023.04.10 01:00 | s/l | 1254 | 0.20 | 1993.37 | 1995.39 | 2027.39 | -41800.56 | 2460513.66 |
2509 | 2023.04.11 23:35 | buy | 1255 | 0.20 | 2003.28 | 1991.27 | 2023.27 | |
2510 | 2023.04.12 01:40 | close | 1255 | 0.20 | 2003.86 | 1991.27 | 2023.27 | 525.53 | 2461039.19 |
2511 | 2023.04.12 22:50 | buy | 1256 | 0.20 | 2014.25 | 2002.17 | 2034.17 | |
2512 | 2023.04.13 02:00 | close | 1256 | 0.20 | 2015.00 | 2002.17 | 2034.17 | -1203.44 | 2459835.75 |
2513 | 2023.04.13 22:00 | buy | 1257 | 0.20 | 2038.33 | 2026.32 | 2058.32 | |
2514 | 2023.04.13 22:50 | close | 1257 | 0.20 | 2040.52 | 2026.32 | 2058.32 | 6149.78 | 2465985.53 |
2515 | 2023.04.14 01:00 | buy | 1258 | 0.20 | 2039.88 | 2027.95 | 2059.95 | |
2516 | 2023.04.14 03:40 | close | 1258 | 0.20 | 2041.32 | 2027.95 | 2059.95 | 4043.69 | 2470029.22 |
2517 | 2023.04.21 01:25 | buy | 1259 | 0.20 | 2002.89 | 1990.92 | 2022.92 | |
2518 | 2023.04.21 02:05 | close | 1259 | 0.20 | 2004.97 | 1990.92 | 2022.92 | 5840.89 | 2475870.11 |
2519 | 2023.04.27 22:40 | buy | 1260 | 0.20 | 1987.55 | 1975.65 | 2007.65 | |
2520 | 2023.04.28 02:50 | close | 1260 | 0.20 | 1987.50 | 1975.65 | 2007.65 | -1243.58 | 2474626.53 |
2521 | 2023.05.03 01:10 | buy | 1261 | 0.20 | 2015.95 | 2004.01 | 2036.01 | |
2522 | 2023.05.03 04:00 | close | 1261 | 0.20 | 2016.15 | 2004.01 | 2036.01 | 561.62 | 2475188.15 |
2523 | 2023.05.05 01:20 | buy | 1262 | 0.20 | 2047.74 | 2035.71 | 2067.71 | |
2524 | 2023.05.05 02:40 | close | 1262 | 0.20 | 2049.61 | 2035.71 | 2067.71 | 5251.18 | 2480439.33 |
2525 | 2023.05.08 23:00 | buy | 1263 | 0.20 | 2020.40 | 2008.38 | 2040.38 | |
2526 | 2023.05.09 01:10 | close | 1263 | 0.20 | 2021.34 | 2008.38 | 2040.38 | 1536.46 | 2481975.79 |
2527 | 2023.05.09 22:10 | buy | 1264 | 0.20 | 2034.59 | 2022.59 | 2054.59 | |
2528 | 2023.05.09 23:25 | close | 1264 | 0.20 | 2034.75 | 2022.59 | 2054.59 | 449.30 | 2482425.09 |
2529 | 2023.05.10 01:00 | buy | 1265 | 0.20 | 2034.48 | 2022.45 | 2054.45 | |
2530 | 2023.05.10 01:15 | close | 1265 | 0.20 | 2034.99 | 2022.45 | 2054.45 | 1432.14 | 2483857.23 |
2531 | 2023.05.11 22:55 | buy | 1266 | 0.20 | 2013.73 | 2001.66 | 2033.66 | |
2532 | 2023.05.12 01:05 | close | 1266 | 0.20 | 2015.00 | 2001.66 | 2033.66 | 2463.14 | 2486320.36 |
2533 | 2023.05.15 22:00 | buy | 1267 | 0.20 | 2014.72 | 2002.82 | 2034.82 | |
2534 | 2023.05.15 23:05 | close | 1267 | 0.20 | 2015.63 | 2002.82 | 2034.82 | 2555.39 | 2488875.75 |
2535 | 2023.05.16 23:15 | buy | 1268 | 0.20 | 1989.08 | 1977.00 | 2009.00 | |
2536 | 2023.05.17 01:30 | close | 1268 | 0.20 | 1989.49 | 1977.00 | 2009.00 | 48.16 | 2488923.91 |
2537 | 2023.05.17 22:40 | buy | 1269 | 0.20 | 1982.18 | 1970.20 | 2002.20 | |
2538 | 2023.05.18 01:10 | close | 1269 | 0.20 | 1982.90 | 1970.20 | 2002.20 | -1287.69 | 2487636.22 |
2539 | 2023.05.18 22:20 | buy | 1270 | 0.20 | 1955.37 | 1943.27 | 1975.27 | |
2540 | 2023.05.18 22:40 | close | 1270 | 0.20 | 1957.46 | 1943.27 | 1975.27 | 5868.93 | 2493505.15 |
2541 | 2023.05.22 22:20 | buy | 1271 | 0.20 | 1972.30 | 1960.38 | 1992.38 | |
2542 | 2023.05.23 04:00 | close | 1271 | 0.20 | 1967.18 | 1960.38 | 1992.38 | -15480.64 | 2478024.51 |
2543 | 2023.05.24 22:15 | buy | 1272 | 0.20 | 1959.24 | 1947.34 | 1979.34 | |
2544 | 2023.05.25 01:50 | close | 1272 | 0.20 | 1961.56 | 1947.34 | 1979.34 | 3205.27 | 2481229.78 |
2545 | 2023.05.31 22:05 | buy | 1273 | 0.20 | 1963.86 | 1951.78 | 1983.78 | |
2546 | 2023.06.01 01:20 | close | 1273 | 0.20 | 1963.82 | 1951.78 | 1983.78 | -3421.84 | 2477807.94 |
2547 | 2023.06.01 22:00 | buy | 1274 | 0.20 | 1976.22 | 1964.16 | 1996.16 | |
2548 | 2023.06.01 22:25 | close | 1274 | 0.20 | 1978.11 | 1964.16 | 1996.16 | 5307.31 | 2483115.25 |
2549 | 2023.06.02 01:00 | buy | 1275 | 0.20 | 1977.12 | 1965.17 | 1997.17 | |
2550 | 2023.06.02 02:55 | close | 1275 | 0.20 | 1977.17 | 1965.17 | 1997.17 | 140.41 | 2483255.66 |
2551 | 2023.06.06 22:05 | buy | 1276 | 0.20 | 1962.82 | 1950.85 | 1982.85 | |
2552 | 2023.06.07 01:20 | close | 1276 | 0.20 | 1963.79 | 1950.85 | 1982.85 | 1620.69 | 2484876.35 |
2553 | 2023.06.21 01:20 | sell | 1277 | 0.20 | 1937.61 | 1949.55 | 1917.55 | |
2554 | 2023.06.21 04:00 | close | 1277 | 0.20 | 1936.79 | 1949.55 | 1917.55 | 2302.66 | 2487179.01 |
2555 | 2023.06.22 01:35 | sell | 1278 | 0.20 | 1933.76 | 1945.69 | 1913.69 | |
2556 | 2023.06.22 03:25 | close | 1278 | 0.20 | 1932.95 | 1945.69 | 1913.69 | 2274.58 | 2489453.59 |
2557 | 2023.06.27 01:05 | sell | 1279 | 0.20 | 1923.77 | 1935.70 | 1903.70 | |
2558 | 2023.06.27 02:20 | close | 1279 | 0.20 | 1922.74 | 1935.70 | 1903.70 | 2892.36 | 2492345.95 |
2559 | 2023.06.27 22:00 | sell | 1280 | 0.20 | 1914.77 | 1926.71 | 1894.71 | |
2560 | 2023.06.27 22:55 | close | 1280 | 0.20 | 1913.80 | 1926.71 | 1894.71 | 2723.88 | 2495069.83 |
2561 | 2023.06.28 01:10 | sell | 1281 | 0.20 | 1914.63 | 1926.58 | 1894.58 | |
2562 | 2023.06.28 04:00 | close | 1281 | 0.20 | 1916.18 | 1926.58 | 1894.58 | -4352.59 | 2490717.24 |
2563 | 2023.07.03 22:05 | sell | 1282 | 0.20 | 1921.80 | 1933.72 | 1901.72 | |
2564 | 2023.07.04 02:05 | close | 1282 | 0.20 | 1920.54 | 1933.72 | 1901.72 | 3538.23 | 2494255.47 |
2565 | 2023.07.06 01:20 | sell | 1283 | 0.20 | 1917.48 | 1927.57 | 1912.57 | |
2566 | 2023.07.06 07:05 | close | 1283 | 0.20 | 1917.75 | 1927.57 | 1912.57 | -758.19 | 2493497.28 |
2567 | 2023.07.13 01:00 | buy | 1284 | 0.20 | 1956.52 | 1946.43 | 1961.43 | |
2568 | 2023.07.13 03:25 | close | 1284 | 0.20 | 1958.41 | 1946.43 | 1961.43 | 5307.35 | 2498804.63 |
2569 | 2023.07.27 01:00 | buy | 1285 | 0.20 | 1971.47 | 1961.50 | 1976.50 | |
2570 | 2023.07.27 01:55 | close | 1285 | 0.20 | 1974.49 | 1961.50 | 1976.50 | 8480.52 | 2507285.15 |
2571 | 2023.07.31 22:00 | buy | 1286 | 0.20 | 1966.58 | 1956.49 | 1971.49 | |
2572 | 2023.08.01 06:55 | close | 1286 | 0.20 | 1962.51 | 1956.49 | 1971.49 | -12532.14 | 2494753.01 |
2573 | 2023.08.02 01:05 | sell | 1287 | 0.20 | 1950.26 | 1960.19 | 1945.19 | |
2574 | 2023.08.02 03:30 | close | 1287 | 0.20 | 1948.96 | 1960.19 | 1945.19 | 3650.53 | 2498403.54 |
2575 | 2023.08.03 01:55 | sell | 1288 | 0.20 | 1936.59 | 1946.56 | 1931.56 | |
2576 | 2023.08.03 03:55 | close | 1288 | 0.20 | 1935.36 | 1946.56 | 1931.56 | 3453.96 | 2501857.50 |
2577 | 2023.08.07 22:00 | sell | 1289 | 0.20 | 1936.84 | 1946.90 | 1931.90 | |
2578 | 2023.08.08 03:15 | close | 1289 | 0.20 | 1935.96 | 1946.90 | 1931.90 | 2471.13 | 2504328.63 |
2579 | 2023.08.17 22:10 | sell | 1290 | 0.20 | 1888.31 | 1898.35 | 1883.35 | |
2580 | 2023.08.18 06:10 | close | 1290 | 0.20 | 1892.32 | 1898.35 | 1883.35 | -11260.56 | 2493068.07 |
2581 | 2023.08.23 23:10 | buy | 1291 | 0.20 | 1916.40 | 1906.45 | 1921.45 | |
2582 | 2023.08.24 02:55 | close | 1291 | 0.20 | 1917.67 | 1906.45 | 1921.45 | 256.79 | 2493324.86 |
2583 | 2023.08.30 23:55 | buy | 1292 | 0.20 | 1942.63 | 1932.56 | 1947.56 | |
2584 | 2023.08.31 01:10 | close | 1292 | 0.20 | 1944.22 | 1932.56 | 1947.56 | 1155.39 | 2494480.25 |
2585 | 2023.09.07 01:15 | sell | 1293 | 0.20 | 1917.86 | 1927.90 | 1912.90 | |
2586 | 2023.09.07 02:45 | close | 1293 | 0.20 | 1917.14 | 1927.90 | 1912.90 | 2021.85 | 2496502.10 |
2587 | 2023.09.07 22:55 | buy | 1294 | 0.20 | 1918.92 | 1908.99 | 1923.99 | |
2588 | 2023.09.08 01:20 | close | 1294 | 0.20 | 1919.79 | 1908.99 | 1923.99 | 1339.89 | 2497841.99 |
2589 | 2023.09.20 01:10 | sell | 1295 | 0.20 | 1932.18 | 1942.23 | 1927.23 | |
2590 | 2023.09.20 03:05 | close | 1295 | 0.20 | 1931.09 | 1942.23 | 1927.23 | 3060.85 | 2500902.84 |
2591 | 2023.09.20 22:20 | buy | 1296 | 0.20 | 1939.07 | 1929.04 | 1944.04 | |
2592 | 2023.09.21 03:02 | s/l | 1296 | 0.20 | 1929.02 | 1929.04 | 1944.04 | -31531.13 | 2469371.71 |
2593 | 2023.09.26 01:25 | sell | 1297 | 0.20 | 1916.53 | 1926.46 | 1911.46 | |
2594 | 2023.09.26 03:05 | close | 1297 | 0.20 | 1916.11 | 1926.46 | 1911.46 | 1179.41 | 2470551.12 |
2595 | 2023.09.27 01:15 | sell | 1298 | 0.20 | 1901.06 | 1911.08 | 1896.08 | |
2596 | 2023.09.27 03:50 | close | 1298 | 0.20 | 1900.75 | 1911.08 | 1896.08 | 870.52 | 2471421.64 |
2597 | 2023.09.27 22:15 | sell | 1299 | 0.20 | 1877.96 | 1887.97 | 1872.97 | |
2598 | 2023.09.28 01:00 | close | 1299 | 0.20 | 1875.40 | 1887.97 | 1872.97 | 7188.79 | 2478610.43 |
2599 | 2023.09.28 22:30 | sell | 1300 | 0.20 | 1866.30 | 1876.27 | 1861.27 | |
2600 | 2023.09.28 23:45 | close | 1300 | 0.20 | 1864.95 | 1876.27 | 1861.27 | 3790.96 | 2482401.39 |
2601 | 2023.10.16 22:05 | buy | 1301 | 0.20 | 1918.69 | 1906.61 | 1938.61 | |
2602 | 2023.10.16 22:15 | close | 1301 | 0.20 | 1919.51 | 1906.61 | 1938.61 | 2302.66 | 2484704.05 |
2603 | 2023.10.16 22:35 | sell | 1302 | 0.20 | 1920.20 | 1932.21 | 1900.21 | |
2604 | 2023.10.17 01:15 | close | 1302 | 0.20 | 1919.10 | 1932.21 | 1900.21 | 3088.93 | 2487792.98 |
2605 | 2023.10.17 01:15 | buy | 1303 | 0.20 | 1919.07 | 1907.04 | 1939.04 | |
2606 | 2023.10.17 01:35 | close | 1303 | 0.20 | 1920.09 | 1907.04 | 1939.04 | 2864.28 | 2490657.26 |
2607 | 2023.10.17 22:00 | sell | 1304 | 0.20 | 1921.90 | 1933.99 | 1901.99 | |
2608 | 2023.10.17 23:15 | close | 1304 | 0.20 | 1922.38 | 1933.99 | 1901.99 | -1347.90 | 2489309.36 |
2609 | 2023.10.18 23:55 | buy | 1305 | 0.20 | 1947.90 | 1935.82 | 1967.82 | |
2610 | 2023.10.19 01:10 | close | 1305 | 0.20 | 1950.29 | 1935.82 | 1967.82 | 3401.89 | 2492711.25 |
2611 | 2023.10.19 23:30 | buy | 1306 | 0.20 | 1973.32 | 1961.27 | 1993.27 | |
2612 | 2023.10.20 01:35 | close | 1306 | 0.20 | 1975.76 | 1961.27 | 1993.27 | 5748.59 | 2498459.84 |
2613 | 2023.10.23 22:25 | buy | 1307 | 0.20 | 1974.39 | 1962.49 | 1994.49 | |
2614 | 2023.10.24 01:15 | close | 1307 | 0.20 | 1973.65 | 1962.49 | 1994.49 | -3181.16 | 2495278.67 |
2615 | 2023.10.24 22:50 | buy | 1308 | 0.20 | 1971.46 | 1959.48 | 1991.48 | |
2616 | 2023.10.25 02:25 | close | 1308 | 0.20 | 1971.02 | 1959.48 | 1991.48 | -2338.73 | 2492939.94 |
2617 | 2023.10.25 23:25 | buy | 1309 | 0.20 | 1979.71 | 1967.75 | 1999.75 | |
2618 | 2023.10.26 01:05 | close | 1309 | 0.20 | 1980.79 | 1967.75 | 1999.75 | -276.77 | 2492663.17 |
2619 | 2023.10.26 22:15 | buy | 1310 | 0.20 | 1983.06 | 1971.01 | 2003.01 | |
2620 | 2023.10.26 23:25 | close | 1310 | 0.20 | 1985.37 | 1971.01 | 2003.01 | 6486.71 | 2499149.88 |
2621 | 2023.10.31 01:05 | buy | 1311 | 0.20 | 1994.83 | 1982.83 | 2014.83 | |
2622 | 2023.10.31 03:15 | close | 1311 | 0.20 | 1996.11 | 1982.83 | 2014.83 | 3594.37 | 2502744.25 |
2623 | 2023.10.31 22:20 | buy | 1312 | 0.20 | 1983.79 | 1971.70 | 2003.70 | |
2624 | 2023.11.01 00:30 | close | 1312 | 0.20 | 1984.71 | 1971.70 | 2003.70 | 1480.28 | 2504224.53 |
2625 | 2023.11.03 01:20 | buy | 1313 | 0.20 | 1984.53 | 1972.58 | 2004.58 | |
2626 | 2023.11.03 01:55 | close | 1313 | 0.20 | 1985.44 | 1972.58 | 2004.58 | 2555.37 | 2506779.90 |
2627 | 2023.11.06 22:35 | buy | 1314 | 0.20 | 1979.06 | 1966.97 | 1998.97 | |
2628 | 2023.11.07 04:00 | close | 1314 | 0.20 | 1975.71 | 1966.97 | 1998.97 | -10510.31 | 2496269.59 |
2629 | 2023.11.07 22:05 | buy | 1315 | 0.20 | 1966.95 | 1954.98 | 1986.98 | |
2630 | 2023.11.07 22:50 | close | 1315 | 0.20 | 1968.93 | 1954.98 | 1986.98 | 5560.04 | 2501829.63 |
2631 | 2023.11.08 22:00 | buy | 1316 | 0.20 | 1948.19 | 1936.24 | 1968.24 | |
2632 | 2023.11.08 23:55 | close | 1316 | 0.20 | 1950.33 | 1936.24 | 1968.24 | 6009.33 | 2507838.96 |
2633 | 2023.11.13 22:05 | buy | 1317 | 0.20 | 1945.73 | 1933.80 | 1965.80 | |
2634 | 2023.11.13 23:00 | close | 1317 | 0.20 | 1946.55 | 1933.80 | 1965.80 | 2302.64 | 2510141.60 |
2635 | 2023.11.14 23:20 | buy | 1318 | 0.20 | 1962.86 | 1950.84 | 1982.84 | |
2636 | 2023.11.15 02:55 | close | 1318 | 0.20 | 1962.90 | 1950.84 | 1982.84 | -990.85 | 2509150.74 |
2637 | 2023.11.15 22:50 | buy | 1319 | 0.20 | 1959.77 | 1947.73 | 1979.73 | |
2638 | 2023.11.16 01:05 | close | 1319 | 0.20 | 1960.31 | 1947.73 | 1979.73 | -1793.15 | 2507357.59 |
2639 | 2023.11.16 22:15 | buy | 1320 | 0.20 | 1982.70 | 1970.60 | 2002.60 | |
2640 | 2023.11.17 01:45 | close | 1320 | 0.20 | 1981.86 | 1970.60 | 2002.60 | -3461.97 | 2503895.62 |
2641 | 2023.11.21 23:10 | buy | 1321 | 0.20 | 1998.30 | 1986.29 | 2018.29 | |
2642 | 2023.11.22 01:20 | close | 1321 | 0.20 | 1999.27 | 1986.29 | 2018.29 | 1620.69 | 2505516.31 |
2643 | 2023.11.29 22:05 | buy | 1322 | 0.20 | 2045.61 | 2033.51 | 2065.51 | |
2644 | 2023.11.30 01:15 | close | 1322 | 0.20 | 2045.06 | 2033.51 | 2065.51 | -4853.98 | 2500662.33 |
2645 | 2023.12.01 01:05 | sell | 1323 | 0.20 | 2037.60 | 2047.51 | 2032.51 | |
2646 | 2023.12.01 04:55 | close | 1323 | 0.20 | 2040.48 | 2047.51 | 2032.51 | -8087.33 | 2492575.00 |
2647 | 2023.12.04 22:50 | buy | 1324 | 0.20 | 2027.45 | 2015.54 | 2047.54 | |
2648 | 2023.12.04 23:50 | close | 1324 | 0.20 | 2029.76 | 2015.54 | 2047.54 | 6486.71 | 2499061.71 |
2649 | 2023.12.06 01:35 | buy | 1325 | 0.20 | 2017.67 | 2005.67 | 2037.67 | |
2650 | 2023.12.06 02:05 | close | 1325 | 0.20 | 2019.59 | 2005.67 | 2037.67 | 5391.55 | 2504453.26 |
2651 | 2023.12.06 22:05 | buy | 1326 | 0.20 | 2028.76 | 2016.80 | 2048.80 | |
2652 | 2023.12.07 01:35 | close | 1326 | 0.20 | 2027.35 | 2016.80 | 2048.80 | -7268.94 | 2497184.32 |
2653 | 2023.12.07 23:30 | buy | 1327 | 0.20 | 2028.59 | 2016.58 | 2048.58 | |
2654 | 2023.12.08 02:40 | close | 1327 | 0.20 | 2029.68 | 2016.58 | 2048.58 | 1957.66 | 2499141.98 |
2655 | 2023.12.19 01:35 | buy | 1328 | 0.20 | 2025.75 | 2013.69 | 2045.69 | |
2656 | 2023.12.19 02:35 | close | 1328 | 0.20 | 2028.94 | 2013.69 | 2045.69 | 8957.78 | 2508099.76 |
2657 | 2024.01.04 23:00 | buy | 1329 | 0.20 | 2043.10 | 2031.17 | 2063.17 | |
2658 | 2024.01.05 01:15 | close | 1329 | 0.20 | 2044.45 | 2031.17 | 2063.17 | 2687.44 | 2510787.20 |
2659 | 2024.01.08 22:55 | buy | 1330 | 0.20 | 2026.17 | 2014.24 | 2046.24 | |
2660 | 2024.01.08 23:20 | close | 1330 | 0.20 | 2028.31 | 2014.24 | 2046.24 | 6008.82 | 2516796.02 |
2661 | 2024.01.16 23:05 | buy | 1331 | 0.20 | 2027.65 | 2015.70 | 2047.70 | |
2662 | 2024.01.17 02:50 | close | 1331 | 0.20 | 2028.12 | 2015.70 | 2047.70 | 216.52 | 2517012.53 |
2663 | 2024.01.19 01:30 | buy | 1332 | 0.20 | 2022.13 | 2010.14 | 2042.14 | |
2664 | 2024.01.19 01:55 | close | 1332 | 0.20 | 2024.10 | 2010.14 | 2042.14 | 5531.48 | 2522544.01 |
2665 | 2024.01.23 22:50 | buy | 1333 | 0.20 | 2028.17 | 2016.22 | 2048.22 | |
2666 | 2024.01.23 23:35 | close | 1333 | 0.20 | 2028.86 | 2016.22 | 2048.22 | 1937.20 | 2524481.21 |
2667 | 2024.01.24 01:30 | buy | 1334 | 0.20 | 2027.89 | 2015.83 | 2047.83 | |
2668 | 2024.01.24 04:00 | close | 1334 | 0.20 | 2027.28 | 2015.83 | 2047.83 | -1712.60 | 2522768.61 |
2669 | 2024.01.31 01:30 | buy | 1335 | 0.20 | 2036.11 | 2024.06 | 2056.06 | |
2670 | 2024.01.31 02:05 | close | 1335 | 0.20 | 2037.18 | 2024.06 | 2056.06 | 3004.09 | 2525772.70 |
2671 | 2024.01.31 22:05 | buy | 1336 | 0.20 | 2034.78 | 2022.82 | 2054.82 | |
2672 | 2024.01.31 23:20 | close | 1336 | 0.20 | 2038.47 | 2022.82 | 2054.82 | 10359.82 | 2536132.52 |
2673 | 2024.02.05 22:05 | buy | 1337 | 0.20 | 2024.78 | 2012.82 | 2044.82 | |
2674 | 2024.02.06 02:05 | close | 1337 | 0.20 | 2025.42 | 2012.82 | 2044.82 | 693.66 | 2536826.18 |
2675 | 2024.02.07 23:20 | buy | 1338 | 0.20 | 2034.06 | 2022.14 | 2054.14 | |
2676 | 2024.02.08 01:05 | close | 1338 | 0.20 | 2035.27 | 2022.14 | 2054.14 | 87.60 | 2536913.78 |
2677 | 2024.02.20 22:00 | buy | 1339 | 0.20 | 2025.32 | 2013.25 | 2045.25 | |
2678 | 2024.02.21 01:40 | close | 1339 | 0.20 | 2024.32 | 2013.25 | 2045.25 | -3910.71 | 2533003.07 |
2679 | 2024.02.22 23:00 | sell | 1340 | 0.20 | 2024.55 | 2034.53 | 2019.53 | |
2680 | 2024.02.23 02:40 | close | 1340 | 0.20 | 2023.45 | 2034.53 | 2019.53 | 3088.29 | 2536091.36 |
2681 | 2024.02.26 22:05 | sell | 1341 | 0.20 | 2030.37 | 2040.47 | 2025.47 | |
2682 | 2024.02.26 23:50 | close | 1341 | 0.20 | 2031.04 | 2040.47 | 2025.47 | -1881.05 | 2534210.31 |
2683 | 2024.02.29 23:10 | buy | 1342 | 0.20 | 2043.37 | 2033.44 | 2048.44 | |
2684 | 2024.03.01 04:10 | close | 1342 | 0.20 | 2044.31 | 2033.44 | 2048.44 | 1535.94 | 2535746.25 |
2685 | 2024.03.05 01:05 | buy | 1343 | 0.20 | 2114.07 | 2104.05 | 2119.05 | |
2686 | 2024.03.05 06:20 | close | 1343 | 0.20 | 2114.50 | 2104.05 | 2119.05 | 1207.24 | 2536953.49 |
2687 | 2024.03.05 23:35 | buy | 1344 | 0.20 | 2128.15 | 2118.21 | 2133.21 | |
2688 | 2024.03.06 04:00 | close | 1344 | 0.20 | 2125.26 | 2118.21 | 2133.21 | -9216.96 | 2527736.52 |
2689 | 2024.03.14 22:55 | buy | 1345 | 0.20 | 2161.86 | 2149.84 | 2181.84 | |
2690 | 2024.03.15 01:55 | close | 1345 | 0.20 | 2161.81 | 2149.84 | 2181.84 | -1243.54 | 2526492.98 |
2691 | 2024.03.20 01:20 | buy | 1346 | 0.20 | 2157.84 | 2145.75 | 2177.75 | |
2692 | 2024.03.20 03:15 | close | 1346 | 0.20 | 2157.86 | 2145.75 | 2177.75 | 56.15 | 2526549.13 |
2693 | 2024.03.22 01:25 | buy | 1347 | 0.20 | 2181.11 | 2169.03 | 2201.03 | |
2694 | 2024.03.22 02:00 | close | 1347 | 0.20 | 2181.67 | 2169.03 | 2201.03 | 1572.16 | 2528121.29 |
2695 | 2024.03.25 22:05 | buy | 1348 | 0.20 | 2170.74 | 2158.82 | 2190.82 | |
2696 | 2024.03.26 00:30 | close | 1348 | 0.20 | 2172.39 | 2158.82 | 2190.82 | 3529.07 | 2531650.36 |
2697 | 2024.03.26 22:30 | buy | 1349 | 0.20 | 2175.85 | 2163.90 | 2195.90 | |
2698 | 2024.03.27 00:00 | close | 1349 | 0.20 | 2178.00 | 2163.90 | 2195.90 | 4932.78 | 2536583.14 |
2699 | 2024.04.04 22:35 | buy | 1350 | 0.20 | 2290.70 | 2278.66 | 2310.66 | |
2700 | 2024.04.04 23:45 | close | 1350 | 0.20 | 2290.83 | 2278.66 | 2310.66 | 364.96 | 2536948.10 |
2701 | 2024.04.10 22:00 | buy | 1351 | 0.20 | 2327.62 | 2315.56 | 2347.56 | |
2702 | 2024.04.10 23:10 | close | 1351 | 0.20 | 2331.09 | 2315.56 | 2347.56 | 9742.09 | 2546690.19 |
2703 | 2024.04.15 23:35 | buy | 1352 | 0.20 | 2380.71 | 2368.75 | 2400.75 | |
2704 | 2024.04.16 01:15 | close | 1352 | 0.20 | 2387.95 | 2368.75 | 2400.75 | 19223.27 | 2565913.45 |
2705 | 2024.04.16 23:20 | buy | 1353 | 0.20 | 2388.57 | 2376.49 | 2408.49 | |
2706 | 2024.04.17 04:00 | close | 1353 | 0.20 | 2384.46 | 2376.49 | 2408.49 | -12642.00 | 2553271.45 |
2707 | 2024.04.17 22:10 | buy | 1354 | 0.20 | 2371.84 | 2359.77 | 2391.77 | |
2708 | 2024.04.17 23:52 | s/l | 1354 | 0.20 | 2358.97 | 2359.77 | 2391.77 | -36132.78 | 2517138.67 |
2709 | 2024.04.18 23:45 | buy | 1355 | 0.20 | 2377.81 | 2365.88 | 2397.88 | |
2710 | 2024.04.19 01:10 | close | 1355 | 0.20 | 2380.20 | 2365.88 | 2397.88 | 5606.76 | 2522745.43 |
2711 | 2024.04.22 23:55 | buy | 1356 | 0.20 | 2325.82 | 2313.80 | 2345.80 | |
2712 | 2024.04.23 01:05 | close | 1356 | 0.20 | 2330.18 | 2313.80 | 2345.80 | 11137.62 | 2533883.04 |
2713 | 2024.04.23 22:05 | buy | 1357 | 0.20 | 2323.09 | 2311.15 | 2343.15 | |
2714 | 2024.04.24 02:10 | close | 1357 | 0.20 | 2322.90 | 2311.15 | 2343.15 | -1636.60 | 2532246.44 |
2715 | 2024.04.24 22:50 | buy | 1358 | 0.20 | 2318.62 | 2306.61 | 2338.61 | |
2716 | 2024.04.25 03:20 | close | 1358 | 0.20 | 2318.01 | 2306.61 | 2338.61 | -5022.11 | 2527224.33 |
2717 | 2024.04.25 22:55 | buy | 1359 | 0.20 | 2332.19 | 2320.21 | 2352.21 | |
2718 | 2024.04.26 04:00 | close | 1359 | 0.20 | 2329.64 | 2320.21 | 2352.21 | -8262.35 | 2518961.98 |
2719 | 2024.04.29 22:05 | buy | 1360 | 0.20 | 2334.91 | 2322.86 | 2354.86 | |
2720 | 2024.04.29 23:40 | close | 1360 | 0.20 | 2336.39 | 2322.86 | 2354.86 | 4155.16 | 2523117.14 |
2721 | 2024.04.30 22:00 | buy | 1361 | 0.20 | 2290.04 | 2278.13 | 2310.13 | |
2722 | 2024.05.01 01:35 | close | 1361 | 0.20 | 2291.25 | 2278.13 | 2310.13 | 2293.93 | 2525411.07 |
2723 | 2024.05.01 22:55 | buy | 1362 | 0.20 | 2313.88 | 2301.94 | 2333.94 | |
2724 | 2024.05.01 23:50 | close | 1362 | 0.20 | 2319.76 | 2301.94 | 2333.94 | 16508.22 | 2541919.29 |
2725 | 2024.05.02 22:25 | buy | 1363 | 0.20 | 2304.66 | 2292.59 | 2324.59 | |
2726 | 2024.05.03 01:05 | close | 1363 | 0.20 | 2305.09 | 2292.59 | 2324.59 | 104.06 | 2542023.34 |
2727 | 2024.05.07 01:00 | buy | 1364 | 0.20 | 2323.92 | 2311.93 | 2343.93 | |
2728 | 2024.05.07 01:50 | close | 1364 | 0.20 | 2326.42 | 2311.93 | 2343.93 | 7018.80 | 2549042.14 |
2729 | 2024.05.08 22:15 | buy | 1365 | 0.20 | 2310.75 | 2298.71 | 2330.71 | |
2730 | 2024.05.09 01:05 | close | 1365 | 0.20 | 2310.05 | 2298.71 | 2330.71 | -5274.78 | 2543767.37 |
2731 | 2024.05.16 01:00 | buy | 1366 | 0.20 | 2385.91 | 2374.01 | 2406.01 | |
2732 | 2024.05.16 01:10 | close | 1366 | 0.20 | 2388.97 | 2374.01 | 2406.01 | 8591.01 | 2552358.38 |
2733 | 2024.05.16 23:15 | buy | 1367 | 0.20 | 2377.88 | 2365.95 | 2397.95 | |
2734 | 2024.05.17 01:26 | close | 1367 | 0.20 | 2378.19 | 2365.95 | 2397.95 | -232.84 | 2552125.53 |
2735 | 2024.05.20 22:50 | buy | 1368 | 0.20 | 2428.52 | 2416.43 | 2448.43 | |
2736 | 2024.05.21 01:10 | close | 1368 | 0.20 | 2429.51 | 2416.43 | 2448.43 | 1676.27 | 2553801.80 |
2737 | 2024.05.21 23:35 | buy | 1369 | 0.20 | 2421.02 | 2409.10 | 2441.10 | |
2738 | 2024.05.22 03:05 | close | 1369 | 0.20 | 2422.06 | 2409.10 | 2441.10 | 1816.65 | 2555618.45 |
2739 | 2024.05.23 23:30 | buy | 1370 | 0.20 | 2330.65 | 2318.75 | 2350.75 | |
2740 | 2024.05.24 01:30 | close | 1370 | 0.20 | 2331.77 | 2318.75 | 2350.75 | 2041.25 | 2557659.69 |
2741 | 2024.05.29 01:45 | buy | 1371 | 0.20 | 2358.88 | 2346.81 | 2378.81 | |
2742 | 2024.05.29 04:00 | close | 1371 | 0.20 | 2357.70 | 2346.81 | 2378.81 | -3312.87 | 2554346.82 |
2743 | 2024.05.29 22:00 | buy | 1372 | 0.20 | 2338.29 | 2326.23 | 2358.23 | |
2744 | 2024.05.30 01:05 | close | 1372 | 0.20 | 2338.60 | 2326.23 | 2358.23 | -2439.19 | 2551907.64 |
2745 | 2024.05.30 22:50 | buy | 1373 | 0.20 | 2340.22 | 2328.13 | 2360.13 | |
2746 | 2024.05.30 23:25 | close | 1373 | 0.20 | 2342.74 | 2328.13 | 2360.13 | 7075.05 | 2558982.69 |
2747 | 2024.06.04 23:45 | buy | 1374 | 0.20 | 2326.10 | 2314.15 | 2346.15 | |
2748 | 2024.06.05 01:05 | close | 1374 | 0.20 | 2327.91 | 2314.15 | 2346.15 | 3978.48 | 2562961.16 |
2749 | 2024.06.10 23:00 | buy | 1375 | 0.20 | 2308.72 | 2296.82 | 2328.82 | |
2750 | 2024.06.11 01:15 | close | 1375 | 0.20 | 2311.30 | 2296.82 | 2328.82 | 6140.23 | 2569101.39 |
2751 | 2024.06.12 22:25 | buy | 1376 | 0.20 | 2316.99 | 2305.03 | 2337.03 | |
2752 | 2024.06.12 23:55 | close | 1376 | 0.20 | 2324.17 | 2305.03 | 2337.03 | 20157.99 | 2589259.38 |
2753 | 2024.06.13 01:55 | buy | 1377 | 0.20 | 2322.11 | 2310.19 | 2342.19 | |
2754 | 2024.06.13 03:35 | close | 1377 | 0.20 | 2322.68 | 2310.19 | 2342.19 | 1600.29 | 2590859.67 |
2755 | 2024.06.19 01:30 | buy | 1378 | 0.20 | 2328.81 | 2316.72 | 2348.72 | |
2756 | 2024.06.19 02:35 | close | 1378 | 0.20 | 2329.01 | 2316.72 | 2348.72 | 561.50 | 2591421.17 |
2757 | 2024.06.25 01:45 | buy | 1379 | 0.20 | 2332.51 | 2320.44 | 2352.44 | |
2758 | 2024.06.25 04:00 | close | 1379 | 0.20 | 2329.97 | 2320.44 | 2352.44 | -7131.10 | 2584290.07 |
2759 | 2024.06.25 23:10 | buy | 1380 | 0.20 | 2318.80 | 2306.75 | 2338.75 | |
2760 | 2024.06.26 01:05 | close | 1380 | 0.20 | 2319.99 | 2306.75 | 2338.75 | 2237.78 | 2586527.85 |