Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)

通貨ペアXAUUSD (Gold vs US Dollar)
期間5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数885156モデルティック数477934241モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1971553.28総利益4386746.63総損失-2415193.34
プロフィットファクタ1.82期待利得1423.50
絶対ドローダウン60855.23最大ドローダウン126666.08 (11.88%)相対ドローダウン11.88% (126666.08)
総取引数1385売りポジション(勝率%)679 (72.61%)買いポジション(勝率%)706 (69.69%)
勝率(%)985 (71.12%)負率 (%)400 (28.88%)
最大勝トレード69422.10敗トレード-62587.02
平均勝トレード4453.55敗トレード-6037.98
最大連勝(金額)18 (69261.92)連敗(金額)11 (-84272.75)
最大連勝(トレード数)127200.24 (3)連敗(トレード数)-84272.75 (11)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 22:45sell10.201624.591636.551604.55
22012.01.06 01:45close10.201619.791636.551604.5513842.701013842.70
32012.01.09 23:10sell20.201610.991623.051591.05
42012.01.10 01:10close20.201609.831623.051591.053621.011017463.72
52012.01.11 01:15sell30.201632.861644.931612.93
62012.01.11 03:15close30.201632.091644.931612.931942.291019406.01
72012.01.11 22:15sell40.201640.391652.351620.35
82012.01.11 23:50close40.201640.921652.351620.35-1708.331017697.68
92012.01.12 01:25sell50.201642.431654.331622.33
102012.01.12 03:10close50.201641.571654.331622.332195.021019892.70
112012.01.12 22:25sell60.201649.611661.551629.55
122012.01.13 01:05close60.201649.051661.551629.551936.111021828.81
132012.01.18 01:30sell70.201655.021666.941634.94
142012.01.18 03:05close70.201651.211666.941634.9410478.711032307.52
152012.01.18 22:25sell80.201659.561671.621639.62
162012.01.19 00:00close80.201659.831671.621639.62772.451033079.97
172012.01.19 22:35sell90.201655.241667.151635.15
182012.01.20 01:25close90.201655.901667.151635.15-1489.781031590.20
192012.01.23 22:45sell100.201677.161689.251657.25
202012.01.24 01:00close100.201676.561689.251657.252048.381033638.58
212012.01.24 23:00sell110.201666.531678.481646.48
222012.01.25 02:15close110.201665.101678.481646.484379.061038017.65
232012.01.26 01:30buy120.201708.771696.761728.76
242012.01.26 02:05close120.201711.191696.761728.766575.461044593.11
252012.01.27 01:05buy130.201719.111707.041739.04
262012.01.27 01:50close130.201720.331707.041739.043205.811047798.92
272012.01.30 22:15buy140.201728.511716.491748.49
282012.01.30 23:20close140.201729.511716.491748.492588.041050386.96
292012.02.01 01:00buy150.201737.311725.211757.21
302012.02.01 03:55close150.201737.231725.211757.21-444.641049942.32
312012.02.03 01:00buy160.201758.991747.011779.01
322012.02.03 02:35close160.201758.471747.011779.01-1680.181048262.14
332012.02.06 23:30buy170.201719.841707.931739.93
342012.02.07 01:15close170.201720.871707.931739.931750.071050012.20
352012.02.08 01:00buy180.201744.911732.811764.81
362012.02.08 02:30close180.201745.571732.811764.811633.301051645.50
372012.02.09 01:00buy190.201732.101720.181752.18
382012.02.09 04:00close190.201729.461720.181752.18-7633.331044012.17
392012.02.13 22:35buy200.201723.041711.011743.01
402012.02.14 02:15close200.201720.751711.011743.01-7572.711036439.46
412012.02.15 01:40buy210.201718.951706.971738.97
422012.02.15 03:10close210.201722.111706.971738.978653.531045092.99
432012.02.17 01:35buy220.201727.301715.371747.37
442012.02.17 02:45close220.201729.361715.371747.375564.651050657.64
452012.02.20 22:37buy230.201733.991721.961753.96
462012.02.20 23:41close230.201734.821721.961753.962110.691052768.33
472012.02.21 01:10buy240.201732.541720.541752.54
482012.02.21 01:35close240.201734.811720.541752.546154.301058922.63
492012.02.23 01:05buy250.201776.111764.031796.03
502012.02.23 04:00close250.201774.911764.031796.03-3589.681055332.95
512012.02.23 22:00buy260.201778.491766.561798.56
522012.02.24 01:00close260.201779.951766.561798.562957.561058290.51
532012.02.24 01:05buy270.201778.511766.441798.44
542012.02.24 04:00close270.201777.391766.441798.44-3365.031054925.48
552012.02.27 22:25buy280.201766.851754.901786.90
562012.02.28 01:15close280.201768.631754.901786.903856.141058781.61
572012.02.28 23:50buy290.201784.481772.421804.42
582012.02.29 01:15close290.201787.201772.421804.426495.711065277.32
592012.02.29 22:20buy300.201708.751696.791728.79
602012.02.29 22:33s/l300.201686.541696.791728.79-62587.021002690.30
612012.02.29 22:35buy310.201692.821680.921712.92
622012.03.01 01:10close310.201697.331680.921712.929677.801012368.10
632012.03.01 23:00buy320.201714.421702.501734.50
642012.03.02 00:00close320.201717.531702.501734.507590.921019959.02
652012.03.06 01:25buy330.201704.951692.901724.90
662012.03.06 02:10close330.201706.481692.901724.904076.361024035.38
672012.03.06 22:45sell340.201673.361685.431653.43
682012.03.07 01:45close340.201673.891685.431653.43-1124.771022910.61
692012.03.07 22:15sell350.201685.671697.731665.73
702012.03.08 01:20close350.201685.081697.731665.733187.421026098.04
712012.03.08 01:45sell360.201686.541698.481666.48
722012.03.08 01:55close360.201684.341698.481666.485957.861032055.90
732012.03.14 22:55sell370.201642.621654.551622.55
742012.03.15 01:35close370.201642.751654.551622.551165.571033221.47
752012.03.19 23:30sell380.201664.051676.141644.14
762012.03.20 02:00close380.201662.121676.141644.145783.221039004.69
772012.03.20 23:15sell390.201649.711661.811629.81
782012.03.21 01:55close390.201648.451661.811629.813901.781042906.48
792012.03.22 01:40sell400.201651.291663.281631.28
802012.03.22 04:00close400.201652.211663.281631.28-2803.441040103.04
812012.03.22 22:25sell410.201643.281655.351623.35
822012.03.23 02:00close410.201644.561655.351623.35-3230.801036872.24
832012.03.26 22:00sell420.201688.871700.851668.85
842012.03.26 23:50close420.201691.341700.851668.85-7155.961029716.28
852012.03.26 23:50buy430.201691.321679.271711.27
862012.03.27 03:40close430.201689.681679.271711.27-5747.391023968.89
872012.03.27 22:25buy440.201681.651669.751701.75
882012.03.28 02:35close440.201681.771669.751701.75-805.251023163.63
892012.03.28 22:00sell450.201659.791671.851639.85
902012.03.29 01:55close450.201662.111671.851639.85-4984.121018179.52
912012.03.29 22:20sell460.201659.061671.091639.09
922012.03.30 01:50close460.201660.761671.091639.09-4410.201013769.32
932012.04.03 22:50sell470.201645.581657.571625.57
942012.04.04 04:00close470.201647.051657.571625.57-3763.951010005.37
952012.04.04 23:30sell480.201620.701632.651600.65
962012.04.05 03:10close480.201622.021632.651600.65-2175.701007829.68
972012.04.05 22:10sell490.201630.421642.451610.45
982012.04.09 01:01s/l490.201643.101642.451610.45-34656.07973173.60
992012.04.10 01:30sell500.201641.831653.861621.86
1002012.04.10 04:00close500.201646.931653.861621.86-14539.88958633.72
1012012.04.10 22:20sell510.201661.981674.051642.05
1022012.04.10 23:00close510.201658.701674.051642.058989.65967623.37
1032012.04.11 23:45sell520.201659.071671.001639.00
1042012.04.12 02:05close520.201658.551671.001639.002990.70970614.08
1052012.04.18 01:55sell530.201650.161662.131630.13
1062012.04.18 03:15close530.201649.881662.131630.13566.19971180.27
1072012.04.18 22:00sell540.201641.041653.011621.01
1082012.04.18 22:35close540.201638.621653.011621.016574.92977755.19
1092012.04.18 23:30sell550.201640.571652.511620.51
1102012.04.19 02:00close550.201641.331652.511620.51-603.31977151.88
1112012.04.19 22:00sell560.201640.971653.071621.07
1122012.04.20 01:30close560.201641.921653.071621.07-2303.88974848.00
1132012.04.23 22:20sell570.201638.361650.291618.29
1142012.04.23 23:55close570.201638.071650.291618.29594.27975442.27
1152012.04.26 22:05buy580.201656.951647.001662.00
1162012.04.27 03:45close580.201657.691647.001662.00935.63976377.90
1172012.05.02 01:10sell590.201663.041673.021658.02
1182012.05.02 01:35close590.201661.501673.021658.024104.20980482.10
1192012.05.03 22:45sell600.201636.851646.881631.88
1202012.05.04 01:55close600.201634.971646.881631.885642.43986124.53
1212012.05.07 22:55sell610.201638.381648.381633.38
1222012.05.08 02:35close610.201637.601648.381633.382553.72988678.26
1232012.05.08 22:00sell620.201607.531617.451602.45
1242012.05.08 23:25close620.201604.951617.451602.457024.44995702.70
1252012.05.10 22:15buy630.201594.921584.841599.84
1262012.05.11 04:44s/l630.201584.601584.841599.84-30119.53965583.16
1272012.05.15 01:50sell640.201558.851570.891538.89
1282012.05.15 03:00close640.201558.451570.891538.89903.17966486.33
1292012.05.17 01:55sell650.201540.281552.231520.23
1302012.05.17 04:00close650.201546.551552.231520.23-17825.79948660.54
1312012.05.21 22:55sell660.201592.661604.741572.74
1322012.05.22 03:10close660.201593.361604.741572.74-1602.02947058.53
1332012.05.23 22:00sell670.201561.161573.251541.25
1342012.05.24 02:20close670.201561.551573.251541.25435.53947494.06
1352012.05.24 22:30sell680.201559.251571.351539.35
1362012.05.25 01:05close680.201558.121571.351539.353536.61951030.67
1372012.05.29 23:10sell690.201557.191569.291537.29
1382012.05.30 01:00close690.201554.721569.291537.297299.45958330.13
1392012.06.04 22:30sell700.201619.741631.681599.68
1402012.06.04 23:20close700.201618.091631.681599.684413.29962743.42
1412012.06.05 22:25sell710.201618.581630.571598.57
1422012.06.05 23:45close710.201617.581630.571598.572588.06965331.48
1432012.06.06 01:55sell720.201618.391630.451598.45
1442012.06.06 02:40close720.201615.671630.451598.457417.92972749.40
1452012.06.07 01:05sell730.201621.791633.751601.75
1462012.06.07 04:00close730.201623.591633.751601.75-5274.51967474.89
1472012.06.07 22:50sell740.201591.691603.721571.72
1482012.06.07 23:55close740.201589.461603.721571.726041.97973516.86
1492012.06.11 22:30sell750.201599.701611.641579.64
1502012.06.11 23:50close750.201597.141611.641579.646968.74980485.60
1512012.06.12 22:30sell760.201609.511621.591589.59
1522012.06.12 23:45close760.201610.051621.591589.59-1736.38978749.22
1532012.06.14 22:10sell770.201625.631637.651605.65
1542012.06.14 23:55close770.201623.461637.651605.655873.57984622.79
1552012.06.18 23:10sell780.201628.481640.551608.55
1562012.06.19 03:10close780.201626.041640.551608.557215.31991838.10
1572012.06.20 23:25sell790.201607.621619.651587.65
1582012.06.21 02:10close790.201605.451619.651587.657624.16999462.26
1592012.06.25 23:05sell800.201584.571596.491564.49
1602012.06.26 01:00close800.201586.921596.491564.49-6235.44993226.83
1612012.06.26 23:05sell810.201573.291585.371553.37
1622012.06.27 01:20close810.201571.531585.371553.375305.76998532.59
1632012.06.27 22:45sell820.201575.761587.841555.84
1642012.06.27 23:30close820.201574.861587.841555.842307.271000839.86
1652012.06.28 22:10sell830.201553.881565.851533.85
1662012.06.28 23:50close830.201554.061565.851533.85-725.471000114.39
1672012.07.03 01:35sell840.201597.421609.401577.40
1682012.07.03 01:55close840.201596.961609.401577.401071.771001186.16
1692012.07.03 22:45buy850.201617.641605.571637.57
1702012.07.04 01:30close850.201617.411605.571637.57-1788.08999398.08
1712012.07.04 01:45sell860.201618.151630.251598.25
1722012.07.04 03:15close860.201618.281630.251598.25-585.06998813.02
1732012.07.06 01:50sell870.201605.871617.851585.85
1742012.07.06 03:45close870.201606.421617.851585.85-1764.50997048.52
1752012.07.11 01:50sell880.201569.451581.461549.46
1762012.07.11 04:00close880.201572.321581.461549.46-8279.42988769.10
1772012.07.11 22:45sell890.201575.021587.041555.04
1782012.07.12 03:05close890.201576.161587.041555.04-1670.68987098.42
1792012.07.12 22:10sell900.201571.871583.931551.93
1802012.07.12 23:35close900.201572.101583.931551.93-865.88986232.54
1812012.07.17 01:45sell910.201589.921601.951569.95
1822012.07.17 04:00close910.201592.981601.951569.95-8812.97977419.57
1832012.07.18 22:45sell920.201577.121589.051557.05
1842012.07.18 23:25close920.201574.561589.051557.056968.99984388.56
1852012.07.19 23:20sell930.201582.051594.071562.07
1862012.07.20 00:00close930.201581.261594.071562.072582.02986970.58
1872012.07.20 01:40sell940.201582.551594.611562.61
1882012.07.20 03:10close940.201582.171594.611562.61847.11987817.69
1892012.07.23 22:45sell950.201577.411589.461557.46
1902012.07.24 00:00close950.201576.741589.461557.462245.02990062.72
1912012.07.24 22:00sell960.201578.481590.501558.50
1922012.07.25 02:20close960.201580.551590.501558.50-5449.39984613.33
1932012.07.25 22:30buy970.201603.851591.891623.89
1942012.07.26 04:00close970.201602.891591.891623.89-5682.48978930.85
1952012.07.26 22:45buy980.201615.521603.621635.62
1962012.07.27 03:35close980.201615.121603.621635.62-2265.47976665.38
1972012.07.31 01:15buy990.201621.711611.671626.67
1982012.07.31 04:05close990.201623.191611.671626.673936.08980601.46
1992012.08.02 23:20sell1000.201590.321600.261585.26
2002012.08.03 01:00close1000.201589.231600.261585.263424.47984025.93
2012012.08.06 22:55buy1010.201610.871600.921615.92
2022012.08.07 02:40close1010.201611.771600.921615.921385.13985411.06
2032012.08.08 22:55buy1020.201612.341602.351617.35
2042012.08.09 02:10close1020.201613.491602.351617.35242.75985653.81
2052012.08.15 23:25buy1030.201603.531593.601608.60
2062012.08.16 03:05close1030.201604.481593.601608.60-318.88985334.93
2072012.08.16 22:45buy1040.201614.681604.701619.70
2082012.08.17 03:05close1040.201615.941604.701619.702396.07987731.00
2092012.08.20 23:35buy1050.201620.591610.511625.51
2102012.08.21 04:05close1050.201620.691610.511625.51-861.39986869.61
2112012.08.21 22:05buy1060.201637.081627.091642.09
2122012.08.22 03:20close1060.201637.691627.091642.09570.77987440.38
2132012.09.04 01:40buy1070.201690.561680.601695.60
2142012.09.04 03:30close1070.201693.351680.601695.607614.82995055.20
2152012.09.06 22:15buy1080.201701.131691.121706.12
2162012.09.07 06:01s/l1080.201691.021691.121706.12-29532.71965522.48
2172012.09.17 22:20buy1090.201758.611746.531778.53
2182012.09.17 23:30close1090.201760.111746.531778.533992.27969514.75
2192012.09.19 23:20buy1100.201769.821757.921789.92
2202012.09.20 01:55close1100.201771.011757.921789.92355.09969869.84
2212012.09.24 23:40buy1110.201763.471751.421783.42
2222012.09.25 01:25close1110.201765.451751.421783.424417.99974287.83
2232012.09.25 22:05buy1120.201759.711747.761779.76
2242012.09.26 01:40close1120.201761.591747.761779.764137.21978425.04
2252012.10.01 22:10buy1130.201776.721764.741796.74
2262012.10.01 23:15close1130.201776.861764.741796.74173.15978598.19
2272012.10.03 01:05buy1140.201773.561761.541793.54
2282012.10.03 03:55close1140.201773.811761.541793.54482.05979080.24
2292012.10.04 22:55buy1150.201789.961779.871794.87
2302012.10.05 02:55close1150.201791.821779.871794.874081.04983161.27
2312012.10.10 01:05sell1160.201765.011775.101760.10
2322012.10.10 02:50close1160.201762.821775.101760.105930.00989091.27
2332012.10.19 01:55sell1170.201742.651752.751737.75
2342012.10.19 03:00close1170.201742.061752.751737.751436.84990528.11
2352012.10.24 01:05sell1180.201707.831717.751702.75
2362012.10.24 05:40close1180.201711.961717.751702.75-11817.86978710.25
2372012.10.25 01:20sell1190.201703.381713.481698.48
2382012.10.25 06:30close1190.201706.411713.481698.48-8728.84969981.41
2392012.11.01 01:05buy1200.201719.651709.691724.69
2402012.11.01 03:10close1200.201721.021709.691724.693627.18973608.59
2412012.11.07 01:35buy1210.201713.241703.221718.22
2422012.11.07 04:05close1210.201711.381703.221718.22-5443.18968165.41
2432012.11.08 23:45buy1220.201731.151721.171736.17
2442012.11.09 02:05close1220.201733.301721.171736.174895.34973060.75
2452012.11.14 01:40sell1230.201726.021736.061721.06
2462012.11.14 06:10close1230.201727.691736.061721.06-4909.70968151.05
2472012.11.15 23:45sell1240.201716.071725.991710.99
2482012.11.16 03:25close1240.201714.411725.991710.995025.12973176.18
2492012.11.19 22:00buy1250.201731.611721.701736.70
2502012.11.20 03:05close1250.201733.221721.701736.703378.93976555.10
2512012.11.20 22:55sell1260.201727.861737.951722.95
2522012.11.21 00:00close1260.201727.001737.951722.952778.57979333.68
2532012.11.29 01:50sell1270.201720.931730.951715.95
2542012.11.29 05:20close1270.201720.761730.951715.95257.39979591.07
2552012.11.29 22:25buy1280.201726.141716.201731.20
2562012.11.30 03:35close1280.201726.351716.201731.20-552.50979038.56
2572012.12.04 22:55sell1290.201697.161707.251692.25
2582012.12.05 01:05close1290.201696.611707.251692.251908.03980946.60
2592012.12.11 01:45buy1300.201711.401701.321716.32
2602012.12.11 04:25close1300.201710.101701.321716.32-3870.50977076.10
2612012.12.11 22:25sell1310.201709.361719.451704.45
2622012.12.12 01:40close1310.201709.291719.451704.45560.11977636.21
2632012.12.13 22:40sell1320.201697.401707.501692.50
2642012.12.14 02:20close1320.201695.671707.501692.505221.63982857.85
2652012.12.18 23:00sell1330.201672.871682.951667.95
2662012.12.19 03:10close1330.201673.921682.951667.95-2585.03980272.82
2672013.01.07 22:10sell1340.201647.701659.651627.65
2682013.01.07 23:00close1340.201646.671659.651627.652672.40982945.22
2692013.01.08 01:50sell1350.201649.311661.291629.29
2702013.01.08 03:25close1350.201648.621661.291629.291717.63984662.85
2712013.01.09 01:05sell1360.201659.871671.851639.85
2722013.01.09 02:35close1360.201658.421671.851639.853851.83988514.68
2732013.01.09 22:50sell1370.201657.961669.951637.95
2742013.01.10 01:35close1370.201657.191669.951637.953692.91992207.59
2752013.01.10 23:50sell1380.201674.911686.961654.96
2762013.01.11 01:55close1380.201674.171686.961654.962441.58994649.18
2772013.01.14 22:25sell1390.201668.431680.351648.35
2782013.01.14 23:15close1390.201666.841680.351648.354245.01998894.19
2792013.01.15 23:00buy1400.201679.011668.921683.92
2802013.01.16 02:00close1400.201680.881668.921683.924109.011003003.19
2812013.01.17 22:50buy1410.201687.161677.261692.26
2822013.01.18 02:05close1410.201688.421677.261692.262396.051005399.24
2832013.01.22 22:15buy1420.201692.811682.871697.87
2842013.01.23 02:05close1420.201693.771682.871697.871553.611006952.85
2852013.01.29 01:50sell1430.201656.301666.201651.20
2862013.01.29 07:20close1430.201659.011666.201651.20-7830.17999122.68
2872013.01.30 22:05buy1440.201674.621664.601679.60
2882013.01.31 02:05close1440.201677.261664.601679.604426.851003549.53
2892013.01.31 22:35sell1450.201663.501673.531658.53
2902013.02.01 01:50close1450.201662.331673.531658.533649.111007198.64
2912013.02.06 01:40sell1460.201673.351683.451668.45
2922013.02.06 03:20close1460.201672.371683.451668.452532.011009730.65
2932013.02.08 01:25sell1470.201672.651682.561667.56
2942013.02.08 02:00close1470.201671.071682.561667.564216.931013947.58
2952013.02.11 22:30sell1480.201650.441660.351645.35
2962013.02.11 23:35close1480.201648.891660.351645.354132.681018080.26
2972013.02.14 01:40sell1490.201643.571653.571638.57
2982013.02.14 08:00close1490.201645.671653.571638.57-6117.181011963.08
2992013.02.19 01:10sell1500.201610.671620.751605.75
3002013.02.19 06:35close1500.201613.911620.751605.75-9318.501002644.58
3012013.02.21 01:05sell1510.201567.671577.651562.65
3022013.02.21 03:10close1510.201566.231577.651562.653823.781006468.36
3032013.02.27 22:20sell1520.201595.931607.911575.91
3042013.02.28 02:35close1520.201596.331607.911575.91407.361006875.72
3052013.02.28 22:05sell1530.201578.341590.351558.35
3062013.03.01 01:00close1530.201579.871590.351558.35-3932.981002942.75
3072013.03.01 01:10sell1540.201581.371593.451561.45
3082013.03.01 02:25close1540.201579.341593.451561.455480.611008423.36
3092013.03.05 01:10sell1550.201574.631586.601554.60
3102013.03.05 04:00close1550.201577.291586.601554.60-7689.761000733.60
3112013.03.06 01:40sell1560.201576.211588.151556.15
3122013.03.06 04:00close1560.201578.541588.151556.15-6763.06993970.54
3132013.03.06 22:05sell1570.201581.641593.721561.72
3142013.03.07 01:40close1570.201582.991593.721561.72-2260.41991710.13
3152013.03.07 22:20sell1580.201577.451589.351557.35
3162013.03.08 03:20close1580.201578.641589.351557.35-2978.20988731.93
3172013.03.11 23:00sell1590.201581.071593.141561.14
3182013.03.12 03:05close1590.201581.451593.141561.14-703.57988028.37
3192013.03.12 22:00sell1600.201593.861605.881573.88
3202013.03.12 23:05close1600.201593.301605.881573.881352.58989380.95
3212013.03.13 01:00buy1610.201592.961582.871597.87
3222013.03.13 03:10close1610.201593.561582.871597.871464.89990845.84
3232013.03.14 01:25sell1620.201589.051599.051584.05
3242013.03.14 03:00close1620.201588.161599.051584.052279.28993125.12
3252013.03.14 22:25buy1630.201589.491579.391594.39
3262013.03.15 01:35close1630.201590.601579.391594.391974.82995099.94
3272013.03.21 23:10buy1640.201614.211604.171619.17
3282013.03.21 23:50close1640.201615.381604.171619.173065.52998165.46
3292013.03.26 22:45sell1650.201600.131610.171595.17
3302013.03.27 01:10close1650.201599.041610.171595.173424.451001589.91
3312013.03.27 22:50buy1660.201605.261595.301610.30
3322013.03.28 01:05close1660.201605.921595.301610.30-1133.271000456.64
3332013.03.28 22:40sell1670.201596.701606.711591.71
3342013.04.01 02:45close1670.201595.981606.711591.712968.981003425.62
3352013.04.01 22:15buy1680.201598.321588.301603.30
3362013.04.02 01:50close1680.201600.021588.301603.303631.631007057.25
3372013.04.03 22:55sell1690.201559.641569.641554.64
3382013.04.04 02:50close1690.201556.541569.641554.6410235.991017293.24
3392013.04.08 22:55sell1700.201573.911583.821568.82
3402013.04.09 02:50close1700.201571.851583.821568.826148.391023441.63
3412013.04.09 22:50buy1710.201584.111574.121589.12
3422013.04.10 03:45close1710.201586.791574.121589.126383.601029825.23
3432013.04.11 22:20buy1720.201561.451551.401566.40
3442013.04.12 02:25close1720.201562.111551.401566.40711.171030536.40
3452013.04.16 01:05sell1730.201362.611374.551342.55
3462013.04.16 03:17t/p1730.201342.521374.551342.5556196.341086732.74
3472013.04.17 01:15sell1740.201373.241385.301353.30
3482013.04.17 03:00close1740.201371.111385.301353.305761.421092494.16
3492013.04.18 01:25sell1750.201377.191389.151357.15
3502013.04.18 02:45close1750.201376.151389.151357.152700.501095194.66
3512013.04.19 01:05sell1760.201394.561406.551374.55
3522013.04.19 02:15close1760.201392.021406.551374.556912.781102107.44
3532013.04.23 22:55sell1770.201414.621426.551394.55
3542013.04.24 00:00close1770.201413.271426.551394.554154.581106262.02
3552013.04.24 22:50sell1780.201430.061442.151410.15
3562013.04.25 01:50close1780.201430.061442.151410.151530.631107792.65
3572013.04.25 23:55sell1790.201466.541478.451446.45
3582013.04.26 01:35close1790.201464.721478.451446.455474.431113267.09
3592013.04.29 22:35sell1800.201470.751482.651450.65
3602013.04.30 02:15close1800.201473.941482.651450.65-8594.551104672.54
3612013.04.30 22:40sell1810.201475.201487.181455.18
3622013.05.01 01:45close1810.201475.141487.181455.18532.031105204.57
3632013.05.02 01:10sell1820.201459.031470.951438.95
3642013.05.02 02:20close1820.201458.721470.951438.95650.541105855.11
3652013.05.06 22:45sell1830.201469.881481.921449.92
3662013.05.06 23:55close1830.201469.361481.921449.921240.261107095.37
3672013.05.07 01:45sell1840.201470.571482.481450.48
3682013.05.07 02:35close1840.201469.621482.481450.482447.771109543.14
3692013.05.07 22:00sell1850.201452.111464.031432.03
3702013.05.07 23:15close1850.201451.401464.031432.031773.811111316.95
3712013.05.08 23:40sell1860.201474.011485.961453.96
3722013.05.09 01:10close1860.201471.901485.961453.967455.891118772.85
3732013.05.14 01:20sell1870.201431.621443.631411.63
3742013.05.14 04:00close1870.201440.121443.631411.63-24089.531094683.32
3752013.05.14 22:35sell1880.201428.051440.051408.05
3762013.05.14 22:55close1880.201425.931440.051408.055733.341100416.66
3772013.05.15 01:15sell1890.201426.611438.581406.58
3782013.05.15 03:45close1890.201425.271438.581406.583542.961103959.62
3792013.05.16 01:35sell1900.201395.731407.751375.75
3802013.05.16 02:20close1900.201392.991407.751375.757474.411111434.03
3812013.05.20 22:00sell1910.201388.171400.191368.19
3822013.05.21 01:00close1910.201394.061400.191368.19-16176.641095257.39
3832013.05.21 23:50sell1920.201376.461388.461356.46
3842013.05.22 01:50close1920.201374.251388.461356.466569.611101827.00
3852013.05.22 22:45sell1930.201366.301378.311346.31
3862013.05.23 01:55close1930.201368.131378.311346.31-3608.341098218.67
3872013.05.23 23:15sell1940.201392.861404.761372.76
3882013.05.24 01:01close1940.201391.301404.761372.764744.301102962.97
3892013.05.31 01:55sell1950.201414.631426.691394.69
3902013.05.31 03:05close1950.201414.681426.691394.69-360.411102602.56
3912013.06.04 01:45sell1960.201412.811424.901392.90
3922013.06.04 03:05close1960.201411.271424.901392.904104.601106707.16
3932013.06.04 22:10sell1970.201398.891410.821378.82
3942013.06.05 02:35close1970.201399.181410.821378.82-450.831106256.33
3952013.06.05 23:45sell1980.201403.771415.851383.85
3962013.06.06 01:50close1980.201401.991415.851383.856529.191112785.52
3972013.06.13 22:10sell1990.201379.581391.631359.63
3982013.06.14 02:50close1990.201385.461391.631359.63-16148.561096636.97
3992013.06.18 22:35sell2000.201368.201380.241348.24
4002013.06.19 00:00close2000.201367.721380.241348.241711.471098348.44
4012013.06.20 23:55sell2010.201284.291296.361264.36
4022013.06.21 01:50close2010.201279.351296.361264.3614235.951112584.40
4032013.06.26 01:10sell2020.201277.991289.891257.89
4042013.06.26 02:05close2020.201277.191289.891257.892026.551114610.95
4052013.06.26 23:55sell2030.201227.051239.081207.08
4062013.06.27 01:10close2030.201225.241239.081207.086613.441121224.39
4072013.06.27 01:50sell2040.201229.041240.991208.99
4082013.06.27 02:50close2040.201227.051240.991208.995368.281126592.67
4092013.06.28 01:05sell2050.201202.411214.461182.46
4102013.06.28 03:40close2050.201199.781214.461182.467165.621133758.29
4112013.07.01 22:25sell2060.201254.801266.901234.90
4122013.07.01 22:50close2060.201252.031266.901234.907558.771141317.06
4132013.07.02 01:05sell2070.201254.201266.141234.14
4142013.07.02 02:15close2070.201250.701266.141234.149608.771150925.83
4152013.07.03 01:05sell2080.201244.411256.371224.37
4162013.07.03 02:20close2080.201243.071256.371224.373543.011154468.84
4172013.07.04 01:15sell2090.201253.161265.211233.21
4182013.07.04 02:45close2090.201253.201265.211233.21-332.321154136.52
4192013.07.09 22:30sell2100.201248.581260.681228.68
4202013.07.10 01:40close2100.201249.701260.681228.68-2781.661151354.86
4212013.07.10 23:50sell2110.201259.731271.781239.78
4222013.07.11 01:33s/l2110.201271.721271.781239.78-32139.931119214.93
4232013.07.11 01:35sell2120.201271.031283.121251.12
4242013.07.11 01:57s/l2120.201283.191283.121251.12-34367.951084846.98
4252013.07.15 22:05sell2130.201284.861296.811264.81
4262013.07.15 23:50close2130.201284.611296.811264.81482.061085329.04
4272013.07.16 22:45sell2140.201292.491304.521272.52
4282013.07.17 01:00close2140.201291.941304.521272.521908.061087237.11
4292013.07.22 23:40sell2150.201335.751347.781315.78
4302013.07.23 02:30close2150.201335.771347.781315.78307.381087544.49
4312013.07.23 22:00sell2160.201343.061355.091323.09
4322013.07.23 22:45close2160.201342.281355.091323.091970.411089514.90
4332013.07.23 23:50sell2170.201344.931356.881324.88
4342013.07.24 01:20close2170.201343.111356.881324.885474.501094989.41
4352013.07.24 23:45sell2180.201322.971334.941302.94
4362013.07.25 01:30close2180.201321.181334.941302.946557.341101546.75
4372013.07.25 22:10sell2190.201328.751340.741308.74
4382013.07.26 02:15close2190.201334.111340.741308.74-14688.511086858.24
4392013.07.30 22:00sell2200.201326.891338.991306.99
4402013.07.31 01:00close2200.201327.421338.991306.99-1124.811085733.44
4412013.07.31 22:00sell2210.201331.861343.861311.86
4422013.07.31 22:55close2210.201321.861343.861311.8627862.201113595.64
4432013.07.31 23:50sell2220.201324.521336.511304.51
4442013.08.01 04:00close2220.201328.841336.511304.51-10600.881102994.76
4452013.08.06 22:05sell2230.201285.231297.201265.20
4462013.08.06 22:55close2230.201282.581297.201265.207221.781110216.54
4472013.08.07 22:05sell2240.201287.741299.661267.66
4482013.08.07 22:40close2240.201286.021299.661267.664610.141114826.68
4492013.08.07 23:35sell2250.201287.561299.651267.65
4502013.08.08 01:15close2250.201285.521299.651267.657259.401122086.08
4512013.08.08 22:00sell2260.201313.781325.821293.82
4522013.08.08 22:40close2260.201310.441325.821293.829159.451131245.53
4532013.08.12 23:55sell2270.201337.001349.021317.02
4542013.08.13 01:20close2270.201335.551349.021317.024435.461135680.99
4552013.08.14 22:00sell2280.201335.021346.971314.97
4562013.08.15 04:00close2280.201341.541346.971314.97-16778.971118902.03
4572013.08.16 01:00sell2290.201365.981378.041346.04
4582013.08.16 02:10close2290.201364.011378.041346.045312.201124214.23
4592013.08.19 22:45sell2300.201367.911379.901347.90
4602013.08.19 23:30close2300.201365.931379.901347.905340.281129554.51
4612013.08.20 01:00buy2310.201365.141353.241385.24
4622013.08.20 02:55close2310.201366.791353.241385.244413.491133968.00
4632013.08.20 22:45buy2320.201371.911359.911391.91
4642013.08.21 03:10close2320.201370.321359.911391.91-5607.211128360.78
4652013.08.21 22:55buy2330.201368.491356.441388.44
4662013.08.22 01:55s/l2330.201356.311356.441388.44-37190.271091170.51
4672013.08.27 01:30buy2340.201401.561389.461421.46
4682013.08.27 02:50close2340.201402.841389.461421.463374.471094544.98
4692013.08.27 22:30buy2350.201415.201403.281435.28
4702013.08.28 01:05close2350.201417.501403.281435.285316.561099861.54
4712013.08.28 22:05buy2360.201416.201404.121436.12
4722013.08.28 23:55close2360.201417.711404.121436.124020.321103881.86
4732013.08.30 01:45buy2370.201405.261393.271425.27
4742013.08.30 03:55close2370.201405.611393.271425.27762.861104644.72
4752013.09.04 01:25buy2380.201410.871398.831430.83
4762013.09.04 03:10close2380.201413.781398.831430.837951.741112596.46
4772013.09.04 23:45buy2390.201392.641380.571412.57
4782013.09.05 02:20close2390.201393.631380.571412.57-206.561112389.90
4792013.09.05 23:10buy2400.201368.201356.191388.19
4802013.09.06 02:30close2400.201367.851356.191388.19-2125.061110264.84
4812013.09.09 23:35buy2410.201386.151374.131406.13
4822013.09.09 23:55close2410.201386.761374.131406.131492.991111757.83
4832013.09.10 01:20buy2420.201386.161374.171406.17
4842013.09.10 01:25close2420.201387.701374.171406.174104.601115862.43
4852013.09.10 23:15buy2430.201364.011352.051384.05
4862013.09.11 01:50close2430.201365.611352.051384.053350.881119213.31
4872013.09.18 22:00sell2440.201350.431362.441330.44
4882013.09.18 22:34s/l2440.201362.381362.441330.44-33778.231085435.08
4892013.09.19 01:35buy2450.201361.151349.071381.07
4902013.09.19 02:40close2450.201363.371349.071381.076014.161091449.24
4912013.09.19 22:55buy2460.201365.581353.631385.63
4922013.09.20 01:10close2460.201366.921353.631385.632620.761094069.99
4932013.09.23 22:00buy2470.201323.981312.011344.01
4942013.09.24 01:05close2470.201322.791312.011344.01-4483.951089586.04
4952013.09.25 22:55buy2480.201333.001320.971352.97
4962013.09.26 01:25close2480.201334.231320.971352.97467.421090053.46
4972013.09.26 01:25sell2490.201334.381346.291314.29
4982013.09.26 02:05close2490.201332.261346.291314.295733.421095786.88
4992013.09.26 22:15buy2500.201322.441310.391342.39
5002013.09.27 02:30close2500.201323.681310.391342.392339.931098126.81
5012013.09.30 22:40buy2510.201327.841315.931347.93
5022013.10.01 01:25close2510.201330.211315.931347.935513.181103639.99
5032013.10.15 23:50sell2520.201284.671296.741264.74
5042013.10.16 01:20close2520.201280.481296.741264.7412129.981115769.97
5052013.10.16 23:45sell2530.201282.521294.481262.48
5062013.10.17 02:00close2530.201280.651294.481262.486782.001122551.97
5072013.10.21 22:50sell2540.201315.591327.571295.57
5082013.10.22 01:05close2540.201314.841327.571295.572469.721125021.70
5092013.10.22 22:05buy2550.201339.501327.591359.59
5102013.10.23 01:40close2550.201341.751327.591359.595176.331130198.02
5112013.10.24 22:30buy2560.201346.801334.791366.79
5122013.10.25 01:05close2560.201347.771334.791366.791581.781131779.80
5132013.10.25 01:30buy2570.201346.311334.221366.22
5142013.10.25 02:50close2570.201347.241334.221366.222391.671134171.47
5152013.10.28 22:35buy2580.201354.351342.391374.39
5162013.10.29 02:40close2580.201352.871342.391374.39-5298.401128873.07
5172013.10.30 01:15buy2590.201343.611331.651363.65
5182013.10.30 04:00close2590.201343.281331.651363.65-1146.761127726.31
5192013.10.31 01:20buy2600.201342.051330.001362.00
5202013.10.31 03:05close2600.201341.141330.001362.00-2775.611124950.70
5212013.11.05 01:50sell2610.201314.721326.711294.71
5222013.11.05 04:00close2610.201316.371326.711294.71-4853.831120096.87
5232013.11.06 01:45sell2620.201312.571324.471292.47
5242013.11.06 02:25close2620.201311.321324.471292.473290.481123387.35
5252013.11.06 22:20sell2630.201318.321330.241298.24
5262013.11.06 23:55close2630.201317.651330.241298.241661.631125048.98
5272013.11.08 01:20sell2640.201309.191319.201304.20
5282013.11.08 03:15close2640.201306.541319.201304.207222.261132271.24
5292013.11.18 23:30sell2650.201274.471284.551269.55
5302013.11.19 01:25close2650.201273.161284.551269.554042.601136313.84
5312013.11.22 01:35sell2660.201244.701254.671239.67
5322013.11.22 02:15close2660.201243.081254.671239.674329.671140643.51
5332013.11.26 22:50sell2670.201243.321253.381238.38
5342013.11.27 03:05close2670.201242.571253.381238.382469.871143113.39
5352013.11.28 01:10sell2680.201239.611249.681234.68
5362013.11.28 01:25close2680.201236.051249.681234.689778.051152891.44
5372013.12.03 01:35sell2690.201221.401231.411216.41
5382013.12.03 04:05close2690.201221.871231.411216.41-1539.961151351.48
5392013.12.04 22:55buy2700.201244.351234.261249.26
5402013.12.05 03:20close2700.201241.031234.261249.26-12310.461139041.02
5412013.12.09 22:00sell2710.201239.401251.441219.44
5422013.12.09 23:55close2710.201240.471251.441219.44-3225.031135815.99
5432013.12.10 22:30sell2720.201262.721274.741242.74
5442013.12.10 23:40close2720.201261.361274.741242.743599.481139415.47
5452013.12.17 01:10sell2730.201241.401253.451221.45
5462013.12.17 03:25close2730.201241.701253.451221.45-1062.531138352.94
5472013.12.18 01:10sell2740.201232.221244.251212.25
5482013.12.18 03:00close2740.201233.051244.251212.25-2551.001135801.94
5492014.01.07 01:15sell2750.201238.981251.011219.01
5502014.01.07 01:50close2750.201237.681251.011219.013430.971139232.91
5512014.01.07 22:30sell2760.201231.811243.741211.74
5522014.01.08 01:35close2760.201230.731243.741211.743396.661142629.57
5532014.01.08 22:15sell2770.201227.821239.741207.74
5542014.01.08 23:20close2770.201224.731239.741207.748458.081151087.65
5552014.01.14 01:10buy2780.201252.451242.521257.52
5562014.01.14 01:45close2780.201253.961242.521257.524020.651155108.30
5572014.01.15 22:40sell2790.201240.961250.881235.88
5582014.01.16 02:35close2790.201240.091250.881235.883973.971159082.27
5592014.01.23 22:25buy2800.201262.041252.111267.11
5602014.01.23 23:50close2800.201264.141252.111267.115677.591164759.86
5612014.01.27 23:50sell2810.201256.721266.821251.82
5622014.01.28 04:20close2810.201256.561266.821251.82812.891165572.76
5632014.01.28 22:30sell2820.201252.521262.541247.54
5642014.01.29 01:05close2820.201249.711262.541247.548255.261173828.02
5652014.01.31 01:10sell2830.201244.471254.541239.54
5662014.01.31 03:00close2830.201242.371254.541239.545677.731179505.75
5672014.02.03 22:00buy2840.201257.341247.341262.34
5682014.02.04 01:35close2840.201258.341247.341262.341666.171181171.92
5692014.02.04 22:05sell2850.201254.341264.241249.24
5702014.02.05 01:15close2850.201253.861264.241249.241711.591182883.51
5712014.02.05 23:20buy2860.201257.431247.481262.48
5722014.02.06 01:15close2860.201258.471247.481262.48-65.921182817.59
5732014.02.10 22:05buy2870.201274.331264.391279.39
5742014.02.11 02:30close2870.201275.091264.391279.39992.151183809.74
5752014.02.12 01:35buy2880.201288.611278.621293.62
5762014.02.12 07:35close2880.201286.131278.621293.62-7184.781176624.96
5772014.02.20 01:20sell2890.201313.291323.221308.22
5782014.02.20 04:00close2890.201309.271323.221308.2211069.931187694.89
5792014.02.21 01:35buy2900.201321.251311.191326.19
5802014.02.21 03:45close2900.201320.651311.191326.19-1905.031185789.86
5812014.02.24 23:15buy2910.201336.131326.141341.14
5822014.02.25 03:15close2910.201337.751326.141341.143407.371189197.23
5832014.02.25 22:30buy2920.201340.641330.721345.72
5842014.02.26 01:45close2920.201341.081330.721345.7293.481189290.70
5852014.02.26 23:30sell2930.201329.821339.721324.72
5862014.02.27 02:45close2930.201328.301339.721324.725799.461195090.17
5872014.03.04 01:05buy2940.201350.311340.281355.28
5882014.03.04 03:20close2940.201351.521340.281355.283178.171198268.34
5892014.03.07 01:10buy2950.201349.671339.621354.62
5902014.03.07 03:15close2950.201349.981339.621354.62650.601198918.94
5912014.03.13 22:40buy2960.201371.051361.091376.09
5922014.03.14 02:50close2960.201371.871361.091376.091160.661200079.59
5932014.03.26 23:15sell2970.201303.381313.401298.40
5942014.03.27 04:35close2970.201304.621313.401298.40-1951.831198127.77
5952014.03.27 22:50sell2980.201293.381303.361288.36
5962014.03.27 23:25close2980.201291.041303.361288.366351.751204479.52
5972014.04.01 22:10sell2990.201280.691290.791275.79
5982014.04.02 00:00close2990.201278.961290.791275.795222.141209701.66
5992014.04.02 22:15buy3000.201289.011278.951293.95
6002014.04.03 02:10close3000.201290.211278.951293.95383.421210085.08
6012014.04.03 22:35sell3010.201287.531297.441282.44
6022014.04.04 02:55close3010.201285.421297.441282.446289.351216374.44
6032014.04.08 22:55buy3020.201307.491297.391312.39
6042014.04.09 02:05close3020.201310.301297.391312.396749.331223123.76
6052014.04.10 23:15buy3030.201317.951307.911322.91
6062014.04.10 23:55close3030.201318.991307.911322.912700.721225824.48
6072014.04.14 22:05buy3040.201325.731315.741330.74
6082014.04.14 23:45close3040.201327.241315.741330.744020.651229845.13
6092014.04.15 22:30sell3050.201303.901313.961298.96
6102014.04.16 00:05close3050.201302.581313.961298.964070.681233915.82
6112014.04.21 23:00sell3060.201289.861299.871284.87
6122014.04.22 02:00close3060.201289.601299.871284.871093.741235009.56
6132014.04.22 22:25sell3070.201283.201293.191278.19
6142014.04.23 00:00close3070.201283.771293.191278.19-1237.271233772.29
6152014.04.30 01:05buy3080.201295.391285.461300.46
6162014.04.30 02:30close3080.201296.221285.461300.462110.951235883.24
6172014.05.06 23:30sell3090.201308.351318.431303.43
6182014.05.07 03:00close3090.201307.521318.431303.432694.541238577.79
6192014.05.15 22:40sell3100.201297.631307.641292.64
6202014.05.16 03:50close3100.201295.691307.641292.645811.921244389.71
6212014.05.20 01:25sell3110.201293.851303.821288.82
6222014.05.20 04:05close3110.201292.221303.821288.824357.751248747.46
6232014.05.22 22:10buy3120.201294.071284.091299.09
6242014.05.23 05:40close3120.201294.931284.091299.091273.031250020.49
6252014.06.02 22:50sell3130.201244.161254.141239.14
6262014.06.03 04:10close3130.201243.681254.141239.141711.581251732.07
6272014.06.03 23:50buy3140.201244.941234.991249.99
6282014.06.04 04:35close3140.201245.521234.991249.99486.651252218.72
6292014.06.05 01:05sell3150.201244.221254.301239.30
6302014.06.05 03:50close3150.201243.521254.301239.301745.851253964.57
6312014.06.11 01:00buy3160.201259.941249.851264.85
6322014.06.11 02:45close3160.201260.281249.851264.85734.831254699.40
6332014.06.23 22:00buy3170.201316.031305.971320.97
6342014.06.23 22:50close3170.201317.151305.971320.972925.321257624.72
6352014.06.24 01:55buy3180.201314.781304.731319.73
6362014.06.24 04:00close3180.201315.891304.731319.732897.231260521.95
6372014.06.25 22:45buy3190.201319.761309.751324.75
6382014.06.26 03:05close3190.201319.001309.751324.75-5120.961255400.99
6392014.06.26 22:35sell3200.201316.461326.371311.37
6402014.06.27 01:20close3200.201315.701326.371311.372497.901257898.90
6412014.06.27 01:25buy3210.201315.551305.591320.59
6422014.06.27 03:55close3210.201317.371305.591320.594891.141262790.04
6432014.07.02 22:05buy3220.201327.931317.851332.85
6442014.07.03 08:00close3220.201322.691317.851332.85-17702.241245087.80
6452014.07.08 01:30buy3230.201318.801308.751323.75
6462014.07.08 04:05close3230.201319.911308.751323.752897.231247985.03
6472014.07.08 22:00sell3240.201317.691327.621312.62
6482014.07.09 01:30close3240.201318.591327.621312.62-2163.981245821.05
6492014.07.09 01:30buy3250.201318.531308.521323.52
6502014.07.09 04:20close3250.201319.621308.521323.522841.071248662.12
6512014.07.10 22:10buy3260.201335.941326.011341.01
6522014.07.11 01:30close3260.201336.761326.011341.011160.611249822.73
6532014.07.14 22:20sell3270.201306.971316.921301.92
6542014.07.15 03:25close3270.201307.051316.921301.92138.871249961.60
6552014.07.16 22:40buy3280.201297.761287.731302.73
6562014.07.17 03:00close3280.201299.261287.731302.731225.841251187.44
6572014.07.22 23:20sell3290.201306.791316.801301.80
6582014.07.23 03:35close3290.201306.401316.801301.801458.781252646.23
6592014.07.23 22:45sell3300.201305.671315.771300.77
6602014.07.23 23:35close3300.201304.791315.771300.772251.301254897.53
6612014.07.24 22:00sell3310.201291.941301.861286.86
6622014.07.25 02:15close3310.201292.661301.861286.86-1658.441253239.09
6632014.07.31 22:50sell3320.201285.561295.551280.55
6642014.08.01 07:05close3320.201283.271295.551280.556794.551260033.65
6652014.08.06 23:45buy3330.201305.951296.051311.05
6662014.08.07 03:10close3330.201307.811296.051311.052236.721262270.37
6672014.08.13 22:35buy3340.201311.321301.321316.32
6682014.08.14 01:00close3340.201311.861301.321316.32-1470.191260800.18
6692014.08.21 22:05sell3350.201276.541286.481271.48
6702014.08.22 04:00close3350.201277.141286.481271.48-1321.431259478.75
6712014.08.26 22:45buy3360.201282.881272.871287.87
6722014.08.27 03:20close3360.201281.591272.871287.87-4764.811254713.94
6732014.08.27 22:45sell3370.201283.171293.251278.25
6742014.08.27 23:00close3370.201281.961293.251278.253178.021257891.96
6752014.08.28 23:10buy3380.201288.951278.881293.88
6762014.08.29 01:45close3380.201289.981278.881293.881750.241259642.20
6772014.09.02 22:40sell3390.201265.851275.841260.84
6782014.09.03 03:10close3390.201265.101275.841260.842469.731262111.93
6792014.09.03 23:40buy3400.201268.981258.931273.93
6802014.09.04 04:05close3400.201269.541258.931273.93-1414.051260697.88
6812014.09.09 01:05sell3410.201256.851266.931251.93
6822014.09.09 03:25close3410.201255.581266.931251.933346.491264044.37
6832014.09.09 22:10sell3420.201250.631260.651245.65
6842014.09.10 03:05close3420.201253.961260.651245.65-8988.031255056.35
6852014.09.10 22:35sell3430.201250.751260.671245.67
6862014.09.11 02:20close3430.201249.021260.671245.676388.951261445.30
6872014.09.11 22:05sell3440.201239.781249.831234.83
6882014.09.12 01:05close3440.201240.481249.831234.83-1602.251259843.05
6892014.09.15 22:20buy3450.201233.051223.011238.01
6902014.09.15 23:05close3450.201233.951223.011238.012307.421262150.47
6912014.09.18 23:00buy3460.201224.741214.711229.71
6922014.09.19 01:10close3460.201226.481214.711229.713744.061265894.53
6932014.09.22 22:40buy3470.201215.211205.311220.31
6942014.09.23 01:10close3470.201216.051205.311220.311216.681267111.21
6952014.09.26 01:20buy3480.201220.341210.381225.38
6962014.09.26 01:55close3480.201222.191210.381225.384975.171272086.38
6972014.09.30 22:55sell3490.201209.871219.851204.85
6982014.10.01 02:10close3490.201207.901219.851204.855895.691277982.07
6992014.10.02 01:05buy3500.201212.961202.991217.99
7002014.10.02 02:40close3500.201213.741202.991217.991970.381279952.45
7012014.10.02 23:10sell3510.201214.781224.841209.84
7022014.10.03 02:55close3510.201214.111224.841209.842245.041282197.49
7032014.10.07 23:25buy3520.201209.521199.561214.56
7042014.10.08 01:40close3520.201210.451199.561214.561469.291283666.78
7052014.10.15 22:10buy3530.201238.801228.771243.77
7062014.10.15 23:30close3530.201241.761228.771243.778091.981291758.76
7072014.10.21 22:05buy3540.201249.701239.731254.73
7082014.10.22 01:10close3540.201249.381239.731254.73-2040.801289717.96
7092014.10.23 22:00sell3550.201229.821239.841224.84
7102014.10.24 02:45close3550.201231.681239.841224.84-4859.611284858.35
7112014.10.30 01:45sell3560.201215.451225.471210.47
7122014.10.30 08:00close3560.201212.841225.471210.477109.241291967.59
7132014.11.04 01:30sell3570.201168.591178.571163.57
7142014.11.04 02:00close3570.201165.181178.571163.579355.751301323.34
7152014.11.12 23:55sell3580.201162.321174.331142.33
7162014.11.13 01:45close3580.201159.361174.331142.339842.671311166.01
7172014.11.17 22:55sell3590.201186.771198.751166.75
7182014.11.18 01:50close3590.201185.851198.751166.752947.031314113.05
7192014.11.18 22:50sell3600.201196.631208.701176.70
7202014.11.19 01:10close3600.201195.811208.701176.702666.221316779.27
7212014.11.20 22:15sell3610.201194.971206.981174.98
7222014.11.20 23:15close3610.201193.601206.981174.983627.161320406.43
7232014.11.24 22:15sell3620.201198.461210.531178.53
7242014.11.24 23:00close3620.201197.811210.531178.531605.291322011.72
7252014.11.25 22:30sell3630.201199.291211.311179.31
7262014.11.26 02:15close3630.201200.561211.311179.31-3202.801318808.93
7272014.12.01 22:00buy3640.201212.141202.191217.19
7282014.12.02 03:30close3640.201206.691202.191217.19-16446.351302362.57
7292014.12.02 22:30sell3650.201200.161212.181180.18
7302014.12.02 22:55close3650.201198.291212.181180.185031.221307393.79
7312014.12.03 22:35sell3660.201210.811222.891190.89
7322014.12.03 23:40close3660.201209.571222.891190.893262.091310655.88
7332014.12.08 22:30sell3670.201205.811217.741185.74
7342014.12.08 23:20close3670.201203.751217.741185.745564.521316220.40
7352014.12.09 22:05buy3680.201228.931216.841248.84
7362014.12.09 23:25close3680.201229.951216.841248.842644.181318864.58
7372014.12.09 23:25sell3690.201230.041241.951209.95
7382014.12.10 01:30close3690.201229.191241.951209.952750.361321614.95
7392014.12.10 01:30buy3700.201229.311217.291249.29
7402014.12.10 04:00close3700.201227.571217.291249.29-5105.961316508.99
7412014.12.11 01:15sell3710.201227.001239.081207.08
7422014.12.11 03:25close3710.201229.651239.081207.08-7661.251308847.74
7432014.12.11 22:20buy3720.201224.051211.971243.97
7442014.12.11 23:45close3720.201226.391211.971243.976351.001315198.74
7452014.12.11 23:45sell3730.201226.361238.301206.30
7462014.12.12 01:55close3730.201226.451238.301206.30110.811315309.55
7472014.12.16 01:15sell3740.201196.471208.381176.38
7482014.12.16 02:25close3740.201194.941208.381176.384076.491319386.04
7492014.12.16 22:50sell3750.201196.301208.221176.22
7502014.12.17 03:35close3750.201197.041208.221176.22-1714.501317671.54
7512014.12.18 22:20sell3760.201197.511209.581177.58
7522014.12.19 01:45close3760.201197.431209.581177.58588.191318259.74
7532015.01.05 22:15sell3770.201204.921216.881184.88
7542015.01.05 23:45close3770.201204.131216.881184.881998.381320258.12
7552015.01.05 23:45buy3780.201204.081192.141224.14
7562015.01.06 04:00close3780.201204.261192.141224.14-636.751319621.37
7572015.01.07 23:30buy3790.201211.701199.621231.62
7582015.01.08 02:15close3790.201213.371199.621231.621702.821321324.19
7592015.01.13 01:05buy3800.201232.191222.271237.27
7602015.01.13 02:55close3800.201232.861222.271237.271661.401322985.59
7612015.01.14 01:50sell3810.201232.691242.751227.75
7622015.01.14 03:25close3810.201230.441242.751227.756098.271329083.86
7632015.01.15 01:45sell3820.201231.461241.411226.41
7642015.01.15 03:05close3820.201229.291241.411226.415873.631334957.49
7652015.01.15 22:40buy3830.201256.211246.301261.30
7662015.01.15 23:42t/p3830.201261.391246.301261.3014325.961349283.45
7672015.01.28 01:00buy3840.201292.001280.091312.09
7682015.01.28 01:45close3840.201293.381280.091312.093655.181352938.63
7692015.01.29 01:00buy3850.201283.831271.931303.93
7702015.01.29 02:00close3850.201285.031271.931303.933149.721356088.35
7712015.02.02 22:40buy3860.201274.961262.921294.92
7722015.02.03 03:35close3860.201274.681262.921294.92-1928.481354159.86
7732015.02.04 22:30buy3870.201264.601252.681284.68
7742015.02.04 23:25close3870.201268.271252.681284.6810085.731364245.59
7752015.02.05 23:50buy3880.201264.431252.531284.53
7762015.02.06 01:05close3880.201267.001252.531284.536074.611370320.20
7772015.02.09 22:00buy3890.201241.081229.141261.14
7782015.02.09 22:20close3890.201241.991229.141261.142335.371372655.57
7792015.02.09 23:20buy3900.201240.231228.311260.31
7802015.02.10 02:05close3900.201239.181228.311260.31-4090.711368564.86
7812015.02.10 23:55buy3910.201233.301221.381253.38
7822015.02.11 02:15close3910.201234.851221.381253.383210.351371775.21
7832015.02.11 23:55buy3920.201217.561205.531237.53
7842015.02.12 01:35close3920.201220.101205.531237.534145.931375921.14
7852015.02.12 23:00buy3930.201222.081210.021242.02
7862015.02.13 01:05close3930.201223.311210.021242.022311.751378232.88
7872015.02.18 01:20sell3940.201209.731221.661189.66
7882015.02.18 01:45close3940.201208.781221.661189.662447.731380680.61
7892015.02.18 23:50sell3950.201212.791224.691192.69
7902015.02.19 07:10close3950.201214.931224.691192.69-4478.791376201.83
7912015.02.20 01:50sell3960.201208.781218.721203.72
7922015.02.20 04:25close3960.201208.581218.721203.72341.631376543.46
7932015.03.04 01:10sell3970.201204.771214.861199.86
7942015.03.04 06:20close3970.201206.041214.861199.86-3786.341372757.12
7952015.03.05 01:05sell3980.201200.441210.471195.47
7962015.03.05 08:00close3980.201204.121210.471195.47-10554.251362202.87
7972015.03.06 01:25sell3990.201200.261210.171195.17
7982015.03.06 03:10close3990.201198.421210.171195.174947.131367150.00
7992015.03.10 23:30sell4000.201162.381172.301157.30
8002015.03.11 05:45close4000.201163.561172.301157.30-2950.161364199.84
8012015.03.11 22:25sell4010.201153.761163.831148.83
8022015.03.12 03:50close4010.201154.231163.831148.83210.771364410.61
8032015.03.13 01:05sell4020.201153.791163.831148.83
8042015.03.13 07:05close4020.201159.071163.831148.83-15047.411349363.20
8052015.03.18 01:10sell4030.201149.561159.621144.62
8062015.03.18 07:45close4030.201150.741159.621144.62-3533.701345829.50
8072015.03.23 23:55buy4040.201189.101179.141194.14
8082015.03.24 02:35close4040.201190.081179.141194.141609.801347439.30
8092015.03.25 01:40buy4050.201192.321182.401197.40
8102015.03.25 06:00close4050.201191.251182.401197.40-3224.731344214.57
8112015.03.25 22:05buy4060.201195.821185.841200.84
8122015.03.26 04:00close4060.201195.801185.841200.84-3042.801341171.77
8132015.03.31 01:05sell4070.201186.151196.131181.13
8142015.03.31 02:55close4070.201185.681196.131181.131099.851342271.62
8152015.04.01 22:30buy4080.201203.941193.901208.90
8162015.04.02 04:40close4080.201203.311193.901208.90-4755.781337515.84
8172015.04.20 22:20sell4090.201195.321205.281190.28
8182015.04.21 01:00close4090.201196.371205.281190.28-2585.071334930.78
8192015.04.21 01:05sell4100.201196.721206.781191.78
8202015.04.21 02:10close4100.201195.301206.781191.783767.641338698.42
8212015.04.21 22:25buy4110.201201.691191.701206.70
8222015.04.21 23:20close4110.201202.731191.701206.702700.511341398.93
8232015.04.23 01:05sell4120.201187.731197.631182.63
8242015.04.23 03:35close4120.201186.861197.631182.632223.141343622.07
8252015.04.23 22:20buy4130.201194.921184.971199.97
8262015.04.24 04:05close4130.201194.381184.971199.97-2658.631340963.43
8272015.04.27 22:35buy4140.201202.371192.361207.36
8282015.04.28 05:10close4140.201201.201192.361207.36-4427.781336535.65
8292015.04.28 22:40buy4150.201212.221202.221217.22
8302015.04.29 06:50close4150.201211.161202.221217.22-4118.881332416.77
8312015.05.04 22:55buy4160.201187.851177.841192.84
8322015.05.05 02:50close4160.201188.771177.841192.841441.321333858.08
8332015.05.05 22:35buy4170.201192.601182.701197.70
8342015.05.06 01:40close4170.201193.711182.701197.701974.871335832.95
8352015.05.06 23:05sell4180.201192.061202.151187.15
8362015.05.07 02:50close4180.201191.631202.151187.152738.151338571.10
8372015.05.07 23:50sell4190.201184.631194.601179.60
8382015.05.08 03:15close4190.201182.951194.601179.605081.281343652.39
8392015.05.14 22:05buy4200.201221.751211.711226.71
8402015.05.15 08:00close4200.201219.381211.711226.71-7797.601335854.78
8412015.05.19 22:30sell4210.201208.911218.901203.90
8422015.05.20 01:00close4210.201207.911218.901203.903171.721339026.51
8432015.05.21 22:00sell4220.201205.811215.711200.71
8442015.05.22 02:55close4220.201205.841215.711200.71279.301339305.81
8452015.05.26 22:05sell4230.201188.591198.551183.55
8462015.05.26 23:05close4230.201187.371198.551183.553205.981342511.79
8472015.05.27 22:00sell4240.201187.441197.431182.43
8482015.05.28 03:05close4240.201187.591197.431182.431109.401343621.19
8492015.06.01 22:55sell4250.201190.201200.261185.26
8502015.06.02 03:25close4250.201188.671200.261185.264660.091348281.29
8512015.06.03 22:25sell4260.201186.421196.431181.43
8522015.06.03 23:55close4260.201184.801196.431181.434329.281352610.57
8532015.06.09 01:45buy4270.201173.511163.451178.45
8542015.06.09 03:20close4270.201173.891163.451178.45847.081353457.65
8552015.06.09 22:15buy4280.201177.061167.131182.13
8562015.06.10 02:50close4280.201177.121167.131182.13-973.731352483.91
8572015.06.11 22:05sell4290.201182.461192.381177.38
8582015.06.12 03:25close4290.201181.461192.381177.383171.661355655.58
8592015.06.15 23:00buy4300.201186.141176.051191.05
8602015.06.16 02:55close4300.201186.221176.051191.05-917.561354738.02
8612015.06.18 01:25buy4310.201183.991173.961188.96
8622015.06.18 03:10close4310.201185.681173.961188.964525.691359263.71
8632015.06.22 23:05sell4320.201185.301195.381180.38
8642015.06.23 02:25close4320.201185.141195.381180.38812.841360076.55
8652015.06.23 23:05sell4330.201177.951188.001173.00
8662015.06.24 02:00close4330.201178.001188.001173.00223.131360299.68
8672015.06.24 23:55sell4340.201175.261185.181170.18
8682015.06.25 04:10close4340.201175.111185.181170.181951.851362251.54
8692015.06.26 01:05sell4350.201173.651183.711168.71
8702015.06.26 04:20close4350.201174.321183.711168.71-2101.441360150.10
8712015.07.01 22:35sell4360.201169.651179.661164.66
8722015.07.01 23:20close4360.201168.111179.661164.664104.481364254.58
8732015.07.02 22:50sell4370.201164.901174.991159.99
8742015.07.03 01:20close4370.201165.121174.991159.99-254.241364000.34
8752015.07.06 22:00buy4380.201170.241160.321175.32
8762015.07.06 23:45close4380.201170.251160.321175.32-191.911363808.43
8772015.07.07 23:15sell4390.201158.721168.701153.70
8782015.07.07 23:33t/p4390.201153.711168.701153.7013848.281377656.71
8792015.07.08 22:25buy4400.201160.241150.231165.23
8802015.07.09 01:15close4400.201159.941150.231165.23-3829.051373827.66
8812015.07.15 23:05sell4410.201149.501159.531144.53
8822015.07.16 01:55close4410.201148.761159.531144.533608.581377436.24
8832015.07.22 01:05sell4420.201102.621112.591097.59
8842015.07.22 02:50close4420.201100.841112.591097.594778.271382214.51
8852015.07.23 01:55sell4430.201095.201105.121090.12
8862015.07.23 02:45close4430.201093.971105.121090.123233.861385448.37
8872015.07.24 01:45sell4440.201091.321101.381086.38
8882015.07.24 03:15close4440.201089.901101.381086.383767.391389215.76
8892015.08.06 23:00buy4450.201089.231079.191094.19
8902015.08.07 03:40close4450.201090.281079.191094.191806.221391021.98
8912015.08.10 22:10buy4460.201101.861091.871106.87
8922015.08.10 23:20close4460.201104.221091.871106.876406.921397428.90
8932015.08.20 22:25buy4470.201151.641141.721156.72
8942015.08.21 01:05close4470.201153.811141.721156.724951.201402380.10
8952015.08.25 22:40sell4480.201141.171151.091136.09
8962015.08.26 04:05close4480.201141.581151.091136.09-787.751401592.35
8972015.08.27 01:05sell4490.201126.051135.971120.97
8982015.08.27 02:20close4490.201123.211135.971120.977754.781409347.13
8992015.09.03 23:10sell4500.201125.541135.631120.63
9002015.09.04 04:00close4500.201124.781135.631120.632497.611411844.74
9012015.09.09 22:00sell4510.201108.261118.361103.36
9022015.09.09 23:45close4510.201107.141118.361103.362924.931414769.67
9032015.09.15 22:30sell4520.201104.871114.931099.93
9042015.09.16 02:35close4520.201105.341114.931099.93-956.241413813.44
9052015.09.16 22:00buy4530.201119.091109.151124.15
9062015.09.16 23:00close4530.201119.891109.151124.152026.401415839.84
9072015.09.23 22:10buy4540.201131.011120.941135.94
9082015.09.24 01:20close4540.201131.181120.941135.94-2509.281413330.56
9092015.09.24 22:00buy4550.201151.301141.271156.27
9102015.09.24 22:55close4550.201153.141141.271156.274946.721418277.28
9112015.09.25 01:05buy4560.201149.651139.671154.67
9122015.09.25 04:30close4560.201150.611139.671154.672475.681420752.96
9132015.10.07 01:45buy4570.201146.381136.301151.30
9142015.10.07 02:15close4570.201147.311136.301151.302391.461423144.42
9152015.10.12 22:25buy4580.201161.321151.271166.27
9162015.10.12 23:15close4580.201163.221151.271166.275115.231428259.65
9172015.10.14 23:55buy4590.201184.641174.601189.60
9182015.10.15 03:05close4590.201185.591174.601189.60-319.021427940.63
9192015.10.22 01:05sell4600.201167.751177.651162.65
9202015.10.22 01:45close4600.201166.371177.651162.653655.041431595.67
9212015.11.03 22:05sell4610.201118.281128.281113.28
9222015.11.04 06:10close4610.201121.591128.281113.28-8931.071422664.61
9232015.11.05 01:30sell4620.201109.811119.771104.77
9242015.11.05 06:35close4620.201110.041119.771104.77-865.851421798.76
9252015.11.06 01:25sell4630.201105.381115.461100.46
9262015.11.06 06:10close4630.201107.371115.461100.46-5807.991415990.77
9272015.11.10 23:35sell4640.201089.781099.831084.83
9282015.11.11 02:20close4640.201089.031099.831084.832469.571418460.34
9292015.11.23 22:50sell4650.201068.681078.721063.72
9302015.11.24 08:00close4650.201071.361078.721063.72-7161.421411298.92
9312015.11.30 22:10buy4660.201064.761054.801069.80
9322015.12.01 01:15close4660.201065.781054.801069.801721.741413020.66
9332015.12.17 01:15buy4670.201070.971060.921075.92
9342015.12.17 02:50close4670.201072.051060.921075.922812.401415833.06
9352015.12.18 01:40sell4680.201052.511062.431047.43
9362015.12.18 05:30close4680.201054.051062.431047.43-4543.951411289.11
9372016.01.04 22:20buy4690.201074.521064.591079.59
9382016.01.05 02:25close4690.201074.991064.591079.59177.431411466.54
9392016.01.05 23:45buy4700.201077.541067.601082.60
9402016.01.06 05:10close4700.201077.931067.601082.60-47.171411419.36
9412016.01.14 22:10sell4710.201076.961086.951071.95
9422016.01.15 02:05close4710.201076.931086.951071.95447.781411867.15
9432016.01.20 22:05buy4720.201102.521092.561107.56
9442016.01.21 03:15close4720.201100.921092.561107.56-7479.061404388.09
9452016.01.26 23:50buy4730.201120.231110.301125.30
9462016.01.27 02:20close4730.201120.791110.301125.30430.121404818.21
9472016.02.03 01:10buy4740.201127.981117.911132.91
9482016.02.03 03:55close4740.201128.211117.911132.91425.781405243.99
9492016.02.08 22:20buy4750.201192.731182.741197.74
9502016.02.09 02:50close4750.201192.851182.741197.74-805.281404438.70
9512016.02.16 01:10buy4760.201205.461193.551225.55
9522016.02.16 02:40close4760.201208.621193.551225.558652.581413091.28
9532016.02.16 22:40buy4770.201201.341189.351221.35
9542016.02.17 01:05close4770.201202.691189.351221.352648.291415739.57
9552016.02.18 01:30buy4780.201206.711194.761226.76
9562016.02.18 02:55close4780.201208.841194.761226.765760.581421500.15
9572016.02.18 23:20buy4790.201234.361222.431254.43
9582016.02.19 02:55close4790.201231.451222.431254.43-9312.911412187.24
9592016.02.25 01:00buy4800.201228.221216.261248.26
9602016.02.25 02:20close4800.201226.651216.261248.26-4628.251407558.99
9612016.02.25 23:00buy4810.201232.891220.841252.84
9622016.02.26 01:15close4810.201234.771220.841252.844136.461411695.45
9632016.02.29 23:30buy4820.201237.901225.961257.96
9642016.03.01 01:15close4820.201239.381225.961257.963013.331414708.77
9652016.03.01 22:50buy4830.201233.851221.771253.77
9662016.03.02 01:50close4830.201232.541221.771253.77-4820.431409888.34
9672016.03.04 01:50buy4840.201260.001248.041280.04
9682016.03.04 04:00close4840.201259.071248.041280.04-2831.241407057.10
9692016.03.08 01:30buy4850.201263.511251.511283.51
9702016.03.08 02:05close4850.201268.011251.511283.5112415.011419472.11
9712016.03.08 22:55buy4860.201260.531248.551280.55
9722016.03.09 01:10close4860.201262.841248.551280.555343.811424815.92
9732016.03.09 22:50buy4870.201250.181238.251270.25
9742016.03.09 23:45close4870.201252.901238.251270.257417.221432233.14
9752016.03.10 22:00buy4880.201268.021255.981287.98
9762016.03.10 23:00close4880.201270.691255.981287.987276.821439509.96
9772016.03.14 22:00buy4890.201234.831222.871254.87
9782016.03.14 23:15close4890.201234.871222.871254.87-107.681439402.28
9792016.03.17 22:40buy4900.201256.371244.381276.38
9802016.03.17 23:45close4900.201257.531244.381276.383037.071442439.35
9812016.03.23 01:40buy4910.201247.101235.201267.20
9822016.03.23 02:20close4910.201248.281235.201267.203093.201445532.55
9832016.03.23 22:20buy4920.201223.261211.341243.34
9842016.03.24 01:05close4920.201221.931211.341243.34-6721.021438811.53
9852016.03.24 22:30buy4930.201219.451207.421239.42
9862016.03.28 04:00close4930.201210.891207.421239.42-26099.201412712.33
9872016.03.30 01:30buy4940.201239.911227.891259.89
9882016.03.30 03:25close4940.201241.851227.891259.895227.131417939.46
9892016.03.30 22:45buy4950.201225.451213.491245.49
9902016.03.31 02:40close4950.201226.411213.491245.49-291.151417648.31
9912016.04.04 22:05buy4960.201215.541203.601235.60
9922016.04.05 03:20close4960.201217.361203.601235.603967.991421616.30
9932016.04.11 22:45buy4970.201254.911244.951259.95
9942016.04.11 23:35close4970.201257.321244.951259.956546.801428163.10
9952016.04.15 01:45sell4980.201228.541238.561223.56
9962016.04.15 03:25close4980.201226.841238.561223.564553.261432716.36
9972016.04.19 23:25buy4990.201250.071240.041255.04
9982016.04.20 01:50close4990.201250.981240.041255.041412.881434129.24
9992016.04.21 22:55sell5000.201250.211260.291245.29
10002016.04.22 03:25close5000.201247.511260.291245.297944.651442073.89
10012016.04.25 22:00buy5010.201236.881226.911241.91
10022016.04.25 22:45close5010.201238.381226.911241.913991.701446065.59
10032016.05.03 01:45sell5020.201292.031302.091287.09
10042016.05.03 02:15close5020.201290.651302.091287.093654.821449720.41
10052016.05.04 22:00sell5030.201279.071289.151274.15
10062016.05.05 04:05close5030.201280.221289.151274.15-1698.381448022.03
10072016.05.05 22:45sell5040.201276.881286.901271.90
10082016.05.06 04:10close5040.201275.241286.901271.904968.361452990.40
10092016.05.19 01:15sell5050.201259.661269.561254.56
10102016.05.19 03:20close5050.201259.311269.561254.56762.751453753.15
10112016.05.20 01:40sell5060.201256.171266.201251.20
10122016.05.20 03:40close5060.201256.021266.201251.20201.181453954.33
10132016.05.31 22:55buy5070.201215.221205.161220.16
10142016.06.01 02:50close5070.201216.511205.161220.162479.851456434.18
10152016.06.01 22:50sell5080.201212.851222.951207.95
10162016.06.02 03:35close5080.201212.211222.951207.953327.641459761.82
10172016.06.15 01:15buy5090.201284.251274.241289.24
10182016.06.15 05:20close5090.201284.331274.241289.244.601459766.42
10192016.06.22 01:05sell5100.201269.541279.551264.55
10202016.06.22 03:05close5100.201266.231279.551264.559073.091468839.51
10212016.06.27 22:55buy5110.201325.591313.501345.50
10222016.06.28 02:45close5110.201325.971313.501345.50-75.351468764.15
10232016.06.29 22:10buy5120.201322.221310.161342.16
10242016.06.30 04:00close5120.201314.831310.161342.16-23734.361445029.80
10252016.07.05 01:05buy5130.201349.701337.691369.69
10262016.07.05 02:10close5130.201349.591337.691369.69-528.831444500.97
10272016.07.11 22:10buy5140.201353.361341.401373.40
10282016.07.11 23:15close5140.201355.181341.401373.404889.791449390.76
10292016.07.12 01:25buy5150.201354.171342.161374.16
10302016.07.12 02:55close5150.201354.761342.161374.161436.471450827.23
10312016.07.12 23:00buy5160.201331.991319.941351.94
10322016.07.13 04:00close5160.201332.091319.941351.94-861.451449965.77
10332016.07.13 22:25buy5170.201342.651330.631362.63
10342016.07.13 23:00close5170.201343.691330.631362.632699.881452665.65
10352016.07.13 23:55buy5180.201342.791330.721362.72
10362016.07.14 01:10close5180.201344.121330.721362.72747.441453413.09
10372016.07.18 22:05buy5190.201327.321315.301347.30
10382016.07.18 22:20close5190.201329.331315.301347.305423.111458836.20
10392016.07.18 23:45buy5200.201328.601316.511348.51
10402016.07.19 02:25close5200.201328.771316.511348.51-664.931458171.27
10412016.07.19 22:15buy5210.201331.211319.191351.19
10422016.07.19 22:50close5210.201332.571319.191351.193598.261461769.53
10432016.07.21 23:40buy5220.201330.851318.891350.89
10442016.07.22 01:35close5220.201332.501318.891350.893490.231465259.76
10452016.08.02 23:20buy5230.201363.901353.871368.87
10462016.08.03 03:45close5230.201364.251353.871368.87-159.571465100.19
10472016.08.04 22:55buy5240.201360.151350.061365.06
10482016.08.05 04:10close5240.201361.621350.061365.062984.871468085.05
10492016.08.09 22:10buy5250.201339.971329.961344.96
10502016.08.10 01:30close5250.201341.431329.961344.962956.801471041.85
10512016.08.25 01:50sell5260.201325.971335.961320.96
10522016.08.25 04:20close5260.201323.511335.961320.966686.791477728.64
10532016.08.29 22:45buy5270.201322.781312.761327.76
10542016.08.30 02:55close5270.201323.761312.761327.761609.241479337.88
10552016.08.31 22:40sell5280.201309.661319.641304.64
10562016.09.01 01:00close5280.201308.331319.641304.645264.821484602.70
10572016.09.09 01:05sell5290.201338.321348.391333.39
10582016.09.09 02:35close5290.201336.701348.391333.394328.411488931.11
10592016.09.14 01:45sell5300.201319.751329.801314.80
10602016.09.14 02:27t/p5300.201314.751329.801314.8013818.201502749.31
10612016.09.22 22:00buy5310.201336.481326.541341.54
10622016.09.23 04:15close5310.201337.831326.541341.542648.051505397.36
10632016.09.28 23:15sell5320.201323.251333.241318.24
10642016.09.28 23:50close5320.201321.311333.241318.245226.791510624.15
10652016.10.03 22:40sell5330.201312.411322.391307.39
10662016.10.04 01:00close5330.201312.401322.391307.39391.611511015.76
10672016.10.06 01:55sell5340.201268.631278.651263.65
10682016.10.06 04:15close5340.201267.671278.651263.652475.311513491.07
10692016.10.06 22:55sell5350.201254.741264.811249.81
10702016.10.07 02:10close5350.201252.081264.811249.817831.861521322.93
10712016.10.24 22:35sell5360.201264.251274.241259.24
10722016.10.25 01:00close5360.201265.051274.241259.24-1882.551519440.39
10732016.10.25 23:00buy5370.201273.671263.601278.60
10742016.10.26 03:40close5370.201275.591263.601278.604248.341523688.72
10752016.11.01 22:50buy5380.201288.761278.801293.80
10762016.11.02 04:15close5380.201289.131278.801293.80-103.401523585.32
10772016.11.02 22:00buy5390.201301.811291.741306.74
10782016.11.03 04:10close5390.201298.751291.741306.74-11577.831512007.49
10792016.11.09 23:10sell5400.201276.241286.281271.28
10802016.11.10 01:50close5400.201276.051286.281271.282064.081514071.58
10812016.11.11 01:50sell5410.201260.781272.751240.75
10822016.11.11 03:45close5410.201259.501272.751240.753373.751517445.33
10832016.11.14 23:15sell5420.201222.221234.171202.17
10842016.11.15 04:00close5420.201227.541234.171202.17-14572.991502872.34
10852016.11.15 22:40sell5430.201226.851238.751206.75
10862016.11.16 01:20close5430.201227.481238.751206.75-1405.261501467.08
10872016.11.17 01:25sell5440.201225.921237.961205.96
10882016.11.17 04:00close5440.201228.081237.961205.96-6284.461495182.62
10892016.11.17 23:00sell5450.201218.181230.281198.28
10902016.11.18 01:00close5450.201216.451230.281198.285220.721500403.35
10912016.11.21 22:05sell5460.201212.601224.671192.67
10922016.11.22 04:00close5460.201219.691224.671192.67-19542.631480860.72
10932016.11.22 23:05sell5470.201212.421224.471192.47
10942016.11.22 23:40close5470.201211.491224.471192.472391.111483251.83
10952016.11.23 22:50sell5480.201189.841201.851169.85
10962016.11.23 23:55close5480.201187.271201.851169.856995.581490247.41
10972016.11.25 01:05sell5490.201185.571197.541165.54
10982016.11.25 02:15close5490.201182.641197.541165.548006.321498253.73
10992016.11.28 22:05sell5500.201193.191205.101173.10
11002016.11.28 22:35close5500.201191.511205.101173.104496.801502750.53
11012016.11.29 01:10sell5510.201194.441206.531174.53
11022016.11.29 02:45close5510.201193.331206.531174.532896.461505646.99
11032016.11.29 22:15sell5520.201189.461201.451169.45
11042016.11.29 23:05close5520.201188.061201.451169.453710.691509357.68
11052016.12.06 23:15sell5530.201169.601179.701164.70
11062016.12.07 02:05close5530.201168.761179.701164.702721.941512079.62
11072016.12.07 23:15buy5540.201172.621162.721177.72
11082016.12.08 02:10close5540.201175.181162.721177.724200.821516280.45
11092016.12.13 22:15sell5550.201159.431169.381154.38
11102016.12.14 00:00close5550.201157.981169.381154.384434.671520715.12
11112017.01.04 23:55buy5560.201162.791152.701167.70
11122017.01.05 01:50close5560.201164.471152.701167.701730.301522445.42
11132017.01.06 01:00buy5570.201180.011170.051185.05
11142017.01.06 01:45close5570.201180.961170.051185.052447.311524892.73
11152017.01.09 23:05buy5580.201181.771171.841186.84
11162017.01.10 02:00close5580.201182.341171.841186.84458.181525350.91
11172017.01.18 01:45buy5590.201215.041205.101220.10
11182017.01.18 03:00close5590.201216.561205.101220.104047.701529398.61
11192017.01.20 01:40buy5600.201202.941192.981207.98
11202017.01.20 03:05close5600.201205.881192.981207.988034.641537433.25
11212017.01.24 23:00sell5610.201209.901219.811204.81
11222017.01.25 00:00close5610.201208.231219.811204.815052.431542485.68
11232017.01.25 22:20sell5620.201200.001209.901194.90
11242017.01.26 03:10close5620.201200.321209.901194.90632.161543117.84
11252017.01.31 22:40buy5630.201210.811200.751215.75
11262017.02.01 01:45close5630.201212.261200.751215.752929.011546046.85
11272017.02.07 01:55buy5640.201233.421223.391238.39
11282017.02.07 02:45close5640.201234.951223.391238.394075.791550122.64
11292017.02.07 22:05buy5650.201232.971222.951237.95
11302017.02.08 03:25close5650.201232.931222.951237.95-1254.521548868.12
11312017.02.17 01:20buy5660.201238.051228.021243.02
11322017.02.17 05:30close5660.201238.531228.021243.021127.701549995.82
11332017.02.21 01:05buy5670.201237.291227.331242.33
11342017.02.21 07:40close5670.201233.561227.331242.33-10692.801539303.02
11352017.02.21 22:30buy5680.201235.711225.781240.78
11362017.02.22 03:00close5680.201236.361225.781240.78682.811539985.83
11372017.02.23 22:50buy5690.201248.831238.911253.91
11382017.02.23 23:55close5690.201249.241238.911253.91931.161540916.99
11392017.02.28 01:25sell5700.201254.151264.051249.05
11402017.02.28 08:00close5700.201254.131264.051249.05-163.841540753.15
11412017.03.02 01:10buy5710.201247.191237.181252.18
11422017.03.02 05:50close5710.201246.791237.181252.18-1343.091539410.06
11432017.03.02 22:15sell5720.201234.471244.571229.57
11442017.03.03 00:00close5720.201233.321244.571229.573592.421543002.48
11452017.03.03 01:30sell5730.201235.721245.651230.65
11462017.03.03 03:00close5730.201233.881245.651230.654946.211547948.69
11472017.03.07 22:45sell5740.201216.161226.211211.21
11482017.03.08 01:00close5740.201214.611226.211211.214715.511552664.20
11492017.03.17 01:00buy5750.201225.841215.831230.83
11502017.03.17 01:35close5750.201227.621215.831230.834777.751557441.95
11512017.03.22 22:20buy5760.201248.481238.561253.56
11522017.03.23 06:45close5760.201245.981238.561253.56-10005.941547436.02
11532017.03.23 22:35sell5770.201247.281257.201242.20
11542017.03.24 01:00close5770.201244.591257.201242.207916.311555352.33
11552017.03.28 23:25sell5780.201251.171261.261246.26
11562017.03.29 02:50close5780.201250.041261.261246.263536.261558888.59
11572017.04.05 22:00sell5790.201252.471262.421247.42
11582017.04.06 03:55close5790.201256.531262.421247.42-9868.711549019.88
11592017.04.19 01:00buy5800.201288.911278.981293.98
11602017.04.19 08:00close5800.201287.011278.981293.98-5554.591543465.29
11612017.05.01 22:05sell5810.201257.491267.461252.46
11622017.05.02 01:00close5810.201256.671267.461252.462665.851546131.15
11632017.05.02 22:05sell5820.201256.291266.371251.37
11642017.05.03 01:00close5820.201256.851266.371251.37-1208.781544922.37
11652017.05.08 22:00sell5830.201228.231238.301223.30
11662017.05.08 22:55close5830.201226.761238.301223.303907.321548829.69
11672017.05.09 22:35sell5840.201217.681227.731212.73
11682017.05.10 04:05close5840.201221.791227.731212.73-11176.101537653.60
11692017.05.17 22:05buy5850.201256.321246.301261.30
11702017.05.17 22:45close5850.201260.071246.301261.3010308.801547962.40
11712017.05.22 23:35buy5860.201260.071250.041265.04
11722017.05.23 01:45close5860.201261.651250.041265.043293.921551256.31
11732017.05.31 22:55buy5870.201268.871258.801273.80
11742017.06.01 04:40close5870.201269.671258.801273.80-740.491550515.83
11752017.06.06 22:00buy5880.201291.241281.191296.19
11762017.06.06 23:00close5880.201293.941281.191296.197360.741557876.57
11772017.06.15 01:50sell5890.201262.921272.881257.88
11782017.06.15 08:00close5890.201264.351272.881257.88-4235.491553641.08
11792017.06.20 22:00sell5900.201243.811253.871238.87
11802017.06.20 23:05close5900.201242.521253.871238.873402.861557043.94
11812017.06.21 01:30sell5910.201244.411254.441239.44
11822017.06.21 08:00close5910.201246.571254.441239.44-6286.191550757.75
11832017.06.26 23:00sell5920.201244.321254.301239.30
11842017.06.27 01:45close5920.201243.021254.301239.304014.511554772.26
11852017.06.27 23:05buy5930.201248.651238.631253.63
11862017.06.28 02:30close5930.201249.151238.631253.63261.981555034.24
11872017.06.30 01:35sell5940.201246.641256.581241.58
11882017.06.30 03:15close5940.201245.121256.581241.584048.801559083.04
11892017.07.03 23:25sell5950.201222.091232.121217.12
11902017.07.03 23:45close5950.201219.601232.121217.126773.021565856.06
11912017.07.04 01:35sell5960.201222.301232.381217.38
11922017.07.04 04:40close5960.201222.361232.381217.38-388.511565467.55
11932017.07.11 01:20buy5970.201212.901202.851217.85
11942017.07.11 08:00close5970.201211.001202.851217.85-5556.001559911.55
11952017.07.17 23:00buy5980.201233.721223.701238.70
11962017.07.18 01:40close5980.201234.951223.701238.702312.101562223.64
11972017.07.18 22:45buy5990.201241.931232.021247.02
11982017.07.19 01:05close5990.201242.811232.021247.021329.171563552.81
11992017.07.20 22:25buy6000.201243.651233.631248.63
12002017.07.20 23:55close6000.201244.631233.631248.632532.231566085.04
12012017.08.01 22:30buy6010.201270.881260.901275.90
12022017.08.02 02:10close6010.201270.241260.901275.90-2939.501563145.54
12032017.08.07 22:40buy6020.201258.061248.021263.02
12042017.08.08 02:50close6020.201258.051248.021263.02-1170.301561975.23
12052017.08.08 22:50sell6030.201258.311268.271253.27
12062017.08.09 08:00close6030.201264.741268.271253.27-17693.961544281.28
12072017.08.21 22:25buy6040.201290.761280.851295.85
12082017.08.22 02:45close6040.201291.891280.851295.852031.101546312.38
12092017.08.30 01:30sell6050.201311.331321.391306.39
12102017.08.30 02:25close6050.201309.071321.391306.396126.761552439.14
12112017.08.30 22:45sell6060.201308.861318.951303.95
12122017.08.31 02:50close6060.201307.631318.951303.954984.811557423.95
12132017.09.05 01:10buy6070.201333.351323.301338.30
12142017.09.05 04:00close6070.201334.211323.301338.302195.091559619.04
12152017.09.05 23:15buy6080.201338.891328.861343.86
12162017.09.06 01:15close6080.201341.041328.861343.864895.511564514.54
12172017.09.12 01:15sell6090.201328.761338.861323.86
12182017.09.12 02:50close6090.201327.611338.861323.863009.551567524.09
12192017.09.13 23:55sell6100.201323.101333.071318.07
12202017.09.14 02:20close6100.201322.371333.071318.073580.661571104.76
12212017.09.14 22:05buy6110.201326.141316.071331.07
12222017.09.14 23:35close6110.201328.621316.071331.076744.391577849.15
12232017.09.18 22:55sell6120.201308.561318.461303.46
12242017.09.19 01:00close6120.201306.591318.461303.465895.821583744.97
12252017.09.26 01:25buy6130.201308.021297.981312.98
12262017.09.26 03:20close6130.201309.271297.981312.983290.281587035.25
12272017.10.10 01:10buy6140.201283.381273.461288.46
12282017.10.10 04:15close6140.201285.221273.461288.464947.131591982.38
12292017.10.10 22:15buy6150.201288.581278.671293.67
12302017.10.11 01:55close6150.201289.101278.671293.67318.061592300.44
12312017.10.19 22:05buy6160.201285.711275.771290.77
12322017.10.19 23:00close6160.201288.271275.771290.776968.991599269.43
12332017.10.31 22:35sell6170.201271.951281.851266.85
12342017.11.01 02:00close6170.201270.391281.851266.854744.361604013.79
12352017.11.07 01:20buy6180.201280.251270.251285.25
12362017.11.07 08:00close6180.201278.841270.251285.25-4179.511599834.28
12372017.11.07 22:00sell6190.201276.471286.371271.37
12382017.11.07 23:50close6190.201275.481286.371271.372560.131602394.41
12392017.11.08 01:25sell6200.201277.421287.391272.39
12402017.11.08 03:15close6200.201276.331287.391272.392840.961605235.37
12412017.11.08 22:20buy6210.201282.001271.951286.95
12422017.11.09 01:10close6210.201282.041271.951286.95-2874.311602361.06
12432017.11.09 23:20buy6220.201285.681275.731290.73
12442017.11.10 01:50close6220.201286.101275.731290.7337.221602398.28
12452017.11.13 22:10buy6230.201278.231268.261283.26
12462017.11.14 08:00close6230.201276.701268.261283.26-5438.821596959.46
12472017.11.14 22:15buy6240.201280.961270.931285.93
12482017.11.15 03:15close6240.201281.561270.931285.93542.731597502.18
12492017.11.15 22:50sell6250.201279.301289.251274.25
12502017.11.16 01:00close6250.201278.101289.251274.254900.561602402.75
12512017.11.16 01:45sell6260.201279.621289.531274.53
12522017.11.16 02:35close6260.201278.281289.531274.533543.091605945.84
12532017.11.20 23:05sell6270.201277.871287.791272.79
12542017.11.21 07:55close6270.201279.471287.791272.79-4129.711601816.13
12552017.11.22 22:50buy6280.201291.681281.721296.72
12562017.11.23 08:00close6280.201289.311281.721296.72-9642.121592174.01
12572017.11.27 23:00buy6290.201293.871283.931298.93
12582017.11.28 01:10close6290.201294.701283.931298.931188.611593362.62
12592017.11.30 22:10sell6300.201275.841285.781270.78
12602017.12.01 05:05close6300.201275.511285.781270.781290.281594652.90
12612017.12.04 22:15sell6310.201275.951285.861270.86
12622017.12.05 02:15close6310.201275.991285.861270.86251.211594904.12
12632017.12.05 22:05sell6320.201266.041276.071261.07
12642017.12.06 02:25close6320.201265.611276.071261.071571.101596475.22
12652017.12.14 01:15buy6330.201253.531243.601258.60
12662017.12.14 03:20close6330.201255.711243.601258.605901.961602377.18
12672017.12.19 22:05sell6340.201261.681271.731256.73
12682017.12.20 06:55close6340.201263.961271.731256.73-6039.341596337.84
12692018.01.05 01:15buy6350.201320.901310.861325.86
12702018.01.05 02:35close6350.201322.801310.861325.865115.621601453.46
12712018.01.09 01:05buy6360.201319.701309.601324.60
12722018.01.09 04:05close6360.201318.811309.601324.60-2719.311598734.15
12732018.01.10 23:40buy6370.201316.951306.991321.99
12742018.01.11 02:05close6370.201318.331306.991321.99888.701599622.86
12752018.01.11 22:50buy6380.201321.691311.651326.65
12762018.01.12 02:10close6380.201323.661311.651326.654389.991604012.84
12772018.01.23 01:05buy6390.201333.421323.511338.51
12782018.01.23 02:40close6390.201334.031323.511338.511493.021605505.86
12792018.01.25 01:10buy6400.201357.271347.321362.32
12802018.01.25 02:50close6400.201357.681347.321362.32931.371606437.23
12812018.01.30 22:00sell6410.201340.191350.131335.13
12822018.01.30 22:35close6410.201336.881350.131335.139075.211615512.44
12832018.02.07 01:20sell6420.201326.191336.191321.19
12842018.02.07 06:05close6420.201328.431336.191321.19-6510.451609001.99
12852018.02.07 23:25sell6430.201317.371327.321312.32
12862018.02.08 02:20close6430.201316.021327.321312.325321.761614323.76
12872018.02.12 23:00buy6440.201321.411311.331326.33
12882018.02.13 01:40close6440.201324.281311.331326.336917.331621241.08
12892018.02.14 23:05buy6450.201351.201341.221356.22
12902018.02.15 01:45close6450.201353.601341.221356.223753.041624994.12
12912018.02.20 01:05sell6460.201347.861357.921342.92
12922018.02.20 01:50close6460.201345.351357.921342.926828.931631823.05
12932018.02.22 01:30sell6470.201325.771335.741320.74
12942018.02.22 03:05close6470.201324.231335.741320.744104.841635927.89
12952018.02.27 23:00sell6480.201318.681328.771313.77
12962018.02.28 01:50close6480.201317.451328.771313.773817.721639745.62
12972018.03.05 23:10sell6490.201320.491330.491315.49
12982018.03.06 04:20close6490.201321.921330.491315.49-3652.301636093.32
12992018.03.06 22:55buy6500.201333.631323.581338.58
13002018.03.07 01:00t/p6500.201338.611323.581338.5812842.831648936.15
13012018.03.07 23:05sell6510.201325.761335.671320.67
13022018.03.08 01:55close6510.201324.751335.671320.674366.991653303.14
13032018.03.19 22:30buy6520.201316.661306.741321.74
13042018.03.20 02:10close6520.201317.391306.741321.74907.791654210.93
13052018.03.20 23:45sell6530.201311.161321.161306.16
13062018.03.21 02:40close6530.201310.171321.161306.163143.731657354.66
13072018.03.26 22:40buy6540.201352.491342.451357.45
13082018.03.27 05:40close6540.201353.311342.451357.451160.531658515.19
13092018.03.27 22:35sell6550.201345.321355.351340.35
13102018.03.28 02:20close6550.201344.731355.351340.352020.431660535.62
13112018.03.29 01:40sell6560.201326.621336.611321.61
13122018.03.29 03:25close6560.201324.891336.611321.614638.321665173.94
13132018.03.29 22:25sell6570.201324.931334.991319.99
13142018.04.02 08:00close6570.201329.631334.991319.99-12251.831652922.11
13152018.04.02 22:05buy6580.201341.011331.021346.02
13162018.04.03 02:10close6580.201341.061331.021346.02-1001.801651920.31
13172018.04.04 01:30sell6590.201333.261343.251328.25
13182018.04.04 03:40close6590.201331.931343.251328.253515.011655435.32
13192018.04.05 01:20sell6600.201334.071344.111329.11
13202018.04.05 03:15close6600.201332.151344.111329.115171.901660607.22
13212018.04.05 23:00sell6610.201326.571336.581321.58
13222018.04.06 06:00close6610.201331.061336.581321.58-12245.641648361.58
13232018.04.10 01:35buy6620.201335.721325.791340.79
13242018.04.10 02:55close6620.201336.821325.791340.792869.041651230.62
13252018.04.10 23:55buy6630.201339.221329.171344.17
13262018.04.11 02:10close6630.201340.921329.171344.173631.761654862.38
13272018.04.13 01:35sell6640.201337.081347.081332.08
13282018.04.13 03:35close6640.201337.091347.081332.08-248.081654614.30
13292018.04.16 22:10buy6650.201345.921335.941350.94
13302018.04.17 01:20close6650.201346.871335.941350.941525.651656139.95
13312018.04.18 22:05buy6660.201349.331339.231354.23
13322018.04.19 01:10close6660.201349.781339.231354.23-1722.911654417.04
13332018.04.25 22:20sell6670.201322.421332.501317.50
13342018.04.26 01:10close6670.201321.291332.501317.504704.051659121.09
13352018.04.27 01:10sell6680.201317.961327.921312.92
13362018.04.27 03:35close6680.201316.601327.921312.923599.351662720.44
13372018.05.03 22:45buy6690.201312.741302.801317.80
13382018.05.04 02:30close6690.201313.171302.801317.8065.351662785.79
13392018.05.16 01:45sell6700.201292.991302.901287.90
13402018.05.16 04:05close6700.201291.901302.901287.902841.091665626.88
13412018.05.29 23:00buy6710.201300.031290.081305.08
13422018.05.30 01:55close6710.201300.971290.081305.081497.591667124.46
13432018.06.05 22:00buy6720.201297.291287.341302.34
13442018.06.06 03:25close6720.201297.711287.341302.3437.271667161.73
13452018.06.12 01:30buy6730.201299.431289.461304.46
13462018.06.12 05:20close6730.201299.151289.461304.46-1006.321666155.41
13472018.06.21 22:55buy6740.201267.621257.681272.68
13482018.06.22 03:40close6740.201268.211257.681272.68514.681666670.09
13492018.06.25 22:00sell6750.201267.961277.911262.91
13502018.06.25 22:40close6750.201265.471277.911262.916772.771673442.86
13512018.06.27 01:45sell6760.201258.811268.911253.91
13522018.06.27 03:05close6760.201258.021268.911253.911998.591675441.45
13532018.06.29 01:40sell6770.201248.761258.741243.74
13542018.06.29 04:05close6770.201247.931258.741243.742110.921677552.37
13552018.07.04 01:00buy6780.201252.551242.531257.53
13562018.07.04 01:30close6780.201253.551242.531257.532588.241680140.61
13572018.07.10 22:30sell6790.201256.261266.231251.23
13582018.07.11 01:40close6790.201254.521266.231251.235250.011685390.62
13592018.07.12 01:35sell6800.201243.321253.341238.34
13602018.07.12 04:00close6800.201241.451253.341238.345031.561690422.18
13612018.07.13 01:50buy6810.201246.271236.191251.19
13622018.07.13 04:20close6810.201247.211236.191251.192419.781692841.96
13632018.07.16 22:25sell6820.201240.831250.801235.80
13642018.07.17 02:20close6820.201240.491250.801235.801318.371694160.34
13652018.07.19 01:05buy6830.201227.041216.991231.99
13662018.07.19 02:55close6830.201227.381216.991231.99734.821694895.16
13672018.07.23 22:55sell6840.201225.121235.091220.09
13682018.07.24 02:25close6840.201224.001235.091220.093509.021698404.18
13692018.08.14 01:55sell6850.201194.771204.761189.76
13702018.08.14 02:45close6850.201193.691204.761189.762813.121701217.30
13712018.08.17 01:50sell6860.201175.391185.321170.32
13722018.08.17 03:05close6860.201173.881185.321170.324020.741705238.04
13732018.09.04 01:40buy6870.201200.421190.511205.51
13742018.09.04 02:20close6870.201201.361190.511205.512419.891707657.93
13752018.09.04 23:00sell6880.201193.121203.141188.14
13762018.09.04 23:25close6880.201191.761203.141188.143599.481711257.41
13772018.09.05 23:35buy6890.201196.081186.091201.09
13782018.09.06 01:05close6890.201197.121186.091201.09-65.821711191.59
13792018.09.12 22:50buy6900.201205.831195.801210.80
13802018.09.13 02:55close6900.201206.541195.801210.80-992.621710198.97
13812018.09.14 01:35sell6910.201202.461212.371197.37
13822018.09.14 08:00close6910.201205.201212.371197.37-7915.341702283.63
13832018.09.17 22:55buy6920.201200.051190.051205.05
13842018.09.18 01:05close6920.201201.431190.051205.052733.501705017.13
13852018.09.18 01:45buy6930.201200.251190.291205.29
13862018.09.18 06:10close6930.201198.521190.291205.29-5078.671699938.46
13872018.09.18 23:30sell6940.201198.541208.601193.60
13882018.09.19 04:10close6940.201198.831208.601193.60-450.931699487.53
13892018.09.24 22:50buy6950.201198.541188.571203.57
13902018.09.25 06:00close6950.201198.871188.571203.57-215.431699272.10
13912018.10.08 22:40sell6960.201187.781197.831182.83
13922018.10.09 08:00close6960.201191.371197.831182.83-9718.911689553.19
13932018.10.11 22:25buy6970.201220.411210.471225.47
13942018.10.11 23:40close6970.201224.681210.471225.4711772.121701325.31
13952018.10.18 22:40buy6980.201225.381215.341230.34
13962018.10.19 04:05close6980.201226.871215.341230.343042.361704367.67
13972018.10.23 22:00buy6990.201230.241220.311235.31
13982018.10.24 01:50close6990.201231.831220.311235.313323.211707690.88
13992018.10.25 22:35sell7000.201230.371240.361225.36
14002018.10.26 02:15close7000.201231.231240.361225.36-2051.771705639.11
14012018.10.29 22:15sell7010.201229.201239.251224.25
14022018.10.30 03:50close7010.201229.081239.251224.25700.561706339.68
14032018.10.31 22:45sell7020.201214.991225.021210.02
14042018.10.31 23:55close7020.201214.491225.021210.021184.251707523.93
14052018.11.01 23:10buy7030.201232.991222.951237.95
14062018.11.02 01:10close7030.201234.031222.951237.951778.541709302.46
14072018.11.05 22:20sell7040.201230.921240.901225.90
14082018.11.06 02:10close7040.201230.931240.901225.90335.451709637.92
14092018.11.07 01:05sell7050.201227.321237.261222.26
14102018.11.07 03:25close7050.201224.121237.261222.268767.131718405.05
14112018.11.13 01:45sell7060.201201.711211.771196.77
14122018.11.13 08:00close7060.201204.151211.771196.77-7072.641711332.41
14132018.11.13 22:50sell7070.201201.751211.711196.71
14142018.11.14 03:00close7070.201202.221211.711196.71-956.431710375.98
14152018.11.19 23:00buy7080.201223.111213.151228.15
14162018.11.20 01:45close7080.201224.061213.151228.151525.791711901.77
14172018.11.20 23:00sell7090.201222.351232.351217.35
14182018.11.21 02:10close7090.201220.611232.351217.355250.261717152.03
14192018.11.21 22:35buy7100.201226.211216.111231.11
14202018.11.22 03:45close7100.201226.381216.111231.11-2509.211714642.82
14212018.11.27 22:55sell7110.201214.401224.311209.31
14222018.11.28 02:10close7110.201214.141224.311209.311093.741715736.57
14232018.11.28 22:45buy7120.201220.601210.631225.63
14242018.11.29 02:40close7120.201221.691210.631225.6374.541715811.11
14252018.12.03 22:25buy7130.201230.771220.701235.70
14262018.12.04 02:50close7130.201231.641220.701235.701301.121717112.23
14272018.12.10 22:20sell7140.201243.811253.821238.82
14282018.12.11 02:05close7140.201244.001253.821238.82-170.071716942.16
14292018.12.12 01:10sell7150.201243.341253.381238.38
14302018.12.12 04:55close7150.201244.961253.381238.38-4769.741712172.42
14312019.01.11 01:10sell7160.201287.251297.201282.20
14322019.01.11 08:00close7160.201293.841297.201282.20-18727.881693444.54
14332019.01.24 01:55sell7170.201283.381293.371278.37
14342019.01.24 04:25close7170.201283.081293.371278.37622.531694067.07
14352019.01.24 23:00sell7180.201280.931290.851275.85
14362019.01.25 03:50close7180.201280.331290.851275.852048.621696115.69
14372019.01.30 01:30buy7190.201310.781300.681315.68
14382019.01.30 02:55close7190.201311.681300.681315.682307.561698423.25
14392019.02.07 23:00buy7200.201309.681299.581314.58
14402019.02.08 01:20close7200.201310.561299.581314.581329.181699752.43
14412019.02.13 01:55buy7210.201310.371300.301315.30
14422019.02.13 03:10close7210.201311.061300.301315.301717.791701470.22
14432019.02.14 01:10sell7220.201306.931316.961301.96
14442019.02.14 08:00close7220.201309.091316.961301.96-6286.271695183.95
14452019.02.21 01:45sell7230.201340.111350.141335.14
14462019.02.21 03:25close7230.201338.711350.141335.143711.841698895.79
14472019.02.22 01:20sell7240.201324.771334.761319.76
14482019.02.22 02:45close7240.201324.291334.761319.761128.061700023.85
14492019.02.26 01:45sell7250.201327.741337.661322.66
14502019.02.26 02:35close7250.201326.901337.661322.662139.151702163.00
14512019.02.27 22:15sell7260.201320.281330.191315.19
14522019.02.28 03:25close7260.201319.601330.191315.193440.431705603.43
14532019.03.05 01:20sell7270.201287.231297.231282.23
14542019.03.05 02:15close7270.201286.081297.231282.233009.801708613.23
14552019.03.11 22:15sell7280.201292.841302.871287.87
14562019.03.12 02:40close7280.201292.521302.871287.871262.271709875.51
14572019.03.13 23:45buy7290.201309.481299.391314.39
14582019.03.14 02:15close7290.201310.071299.391314.39-1329.621708545.89
14592019.04.04 01:35sell7300.201290.741300.801285.80
14602019.04.04 04:55close7300.201290.511300.801285.80425.951708971.84
14612019.04.09 01:00buy7310.201297.811287.851302.85
14622019.04.09 01:30close7310.201298.221287.851302.85931.481709903.32
14632019.04.09 22:15buy7320.201303.551293.491308.49
14642019.04.09 23:20close7320.201304.521293.491308.492504.241712407.56
14652019.04.11 23:40sell7330.201292.381302.401287.40
14662019.04.12 06:10close7330.201292.551302.401287.40-113.911712293.65
14672019.04.16 22:50sell7340.201276.751286.841271.84
14682019.04.17 01:50close7340.201276.261286.841271.841739.711714033.37
14692019.04.17 23:05sell7350.201274.421284.381269.38
14702019.04.18 02:30close7350.201273.781284.381269.383328.081717361.45
14712019.04.23 23:00sell7360.201271.961281.981266.98
14722019.04.24 01:55close7360.201271.461281.981266.981767.801719129.25
14732019.04.24 22:00buy7370.201275.241265.161280.16
14742019.04.24 22:50close7370.201276.151265.161280.162335.741721464.99
14752019.04.25 01:30buy7380.201274.541264.591279.59
14762019.04.25 05:15close7380.201275.401264.591279.592195.311723660.30
14772019.04.29 22:00sell7390.201280.031290.071275.07
14782019.04.30 08:00close7390.201283.531290.071275.07-9466.281714194.03
14792019.05.02 01:20sell7400.201277.751287.721272.72
14802019.05.02 03:10close7400.201276.461287.721272.723402.991717597.02
14812019.05.09 01:05sell7410.201281.221291.211276.21
14822019.05.09 04:40close7410.201281.141291.211276.214.681717601.70
14832019.05.09 23:45buy7420.201283.381273.311288.31
14842019.05.10 01:55close7420.201284.581273.311288.312227.991719829.68
14852019.05.14 22:35sell7430.201296.191306.221291.22
14862019.05.15 04:05close7430.201297.061306.221291.22-2079.841717749.85
14872019.05.16 22:45sell7440.201286.941296.931281.93
14882019.05.17 01:00close7440.201286.731296.931281.93953.321718703.17
14892019.05.21 22:00sell7450.201274.391284.471269.47
14902019.05.22 01:25close7450.201274.351284.471269.47475.881719179.06
14912019.05.23 22:30buy7460.201283.711273.791288.79
14922019.05.24 01:55close7460.201284.011273.791288.79-299.691718879.36
14932019.05.28 22:40sell7470.201279.041289.101274.10
14942019.05.29 01:00close7470.201279.861289.101274.10-1939.411716939.96
14952019.06.11 22:10buy7480.201326.681316.671331.67
14962019.06.12 02:55close7480.201327.571316.671331.671357.321718297.27
14972019.06.17 23:00sell7490.201340.061349.961334.96
14982019.06.18 02:10close7490.201339.141349.961334.962947.361721244.64
14992019.06.19 01:50buy7500.201345.571335.611350.61
15002019.06.19 03:10close7500.201346.391335.611350.612082.941723327.58
15012019.06.20 23:30buy7510.201387.401377.451392.45
15022019.06.21 02:40close7510.201389.861377.451392.455766.611729094.18
15032019.07.03 22:40buy7520.201417.861405.801437.80
15042019.07.03 23:20close7520.201418.911405.801437.802728.881731823.06
15052019.07.04 01:35buy7530.201415.561403.521435.52
15062019.07.04 02:40close7530.201417.291403.521435.524638.631736461.69
15072019.07.04 22:47buy7540.201415.461403.371435.37
15082019.07.05 01:05close7540.201416.491403.371435.371750.511738212.20
15092019.07.08 22:10buy7550.201394.951383.051415.05
15102019.07.08 23:35close7550.201395.151383.051415.05341.691738553.89
15112019.07.09 22:05buy7560.201396.241384.221416.22
15122019.07.09 23:50close7560.201397.431384.221416.223122.071741675.96
15132019.07.10 01:25buy7570.201396.511384.581416.58
15142019.07.10 04:00close7570.201392.771384.581416.58-10723.641730952.32
15152019.07.11 23:20buy7580.201406.471394.521426.52
15162019.07.12 01:35close7580.201405.821394.521426.52-2967.711727984.61
15172019.07.19 01:30buy7590.201440.151428.221460.22
15182019.07.19 02:35close7590.201445.621428.221460.2215142.281743126.89
15192019.07.22 22:40buy7600.201426.281414.301446.30
15202019.07.23 04:00close7600.201420.991414.301446.30-15998.751727128.14
15212019.07.23 22:25buy7610.201417.071405.091437.09
15222019.07.23 23:40close7610.201417.781405.091437.091773.991728902.13
15232019.07.25 22:00buy7620.201414.161402.221434.22
15242019.07.26 01:10close7620.201415.411402.221434.222368.341731270.46
15252019.07.26 01:10sell7630.201415.571425.501410.50
15262019.07.26 03:05close7630.201413.891425.501410.504498.281735768.74
15272019.08.05 22:25buy7640.201462.081450.001482.00
15282019.08.05 23:50close7640.201464.391450.001482.006267.541742036.28
15292019.08.07 01:55buy7650.201473.101461.061493.06
15302019.08.07 02:50close7650.201476.751461.061493.0610030.881752067.16
15312019.08.07 22:35buy7660.201502.001490.101522.10
15322019.08.07 23:55close7660.201501.301490.101522.10-2185.921749881.24
15332019.08.08 22:35buy7670.201502.891490.801522.80
15342019.08.09 01:05close7670.201506.471490.801522.808912.081758793.32
15352019.08.13 01:10buy7680.201509.881497.831529.83
15362019.08.13 02:05close7680.201512.641497.831529.837531.351766324.67
15372019.08.13 23:30buy7690.201499.291487.311519.31
15382019.08.14 02:25close7690.201502.171487.311519.316946.161773270.83
15392019.08.14 22:05buy7700.201513.461501.541533.54
15402019.08.14 23:50close7700.201516.161501.541533.547362.841780633.67
15412019.08.19 22:00buy7710.201495.331483.231515.23
15422019.08.19 23:00close7710.201496.241483.231515.232335.701782969.37
15432019.08.20 01:50buy7720.201495.421483.521515.52
15442019.08.20 03:00close7720.201496.151483.521515.521830.181784799.55
15452019.08.21 01:10buy7730.201505.961493.921525.92
15462019.08.21 02:05close7730.201507.141493.921525.923093.981787893.53
15472019.08.21 22:10buy7740.201501.221489.291521.29
15482019.08.22 01:15close7740.201504.301489.291521.295663.421793556.95
15492019.08.22 22:00buy7750.201498.901486.981518.98
15502019.08.23 04:00close7750.201496.431486.981518.98-8079.101785477.85
15512019.08.27 01:20buy7760.201526.731514.661546.66
15522019.08.27 02:50close7760.201527.921514.661546.663122.061788599.91
15532019.08.27 22:10buy7770.201537.581525.651557.65
15542019.08.27 22:40close7770.201541.811525.651557.6511659.781800259.69
15552019.08.28 22:40buy7780.201539.061527.061559.06
15562019.08.28 23:50close7780.201539.771527.061559.061774.001802033.69
15572019.08.29 01:30buy7790.201538.321526.271558.27
15582019.08.29 02:15close7790.201539.871526.271558.274133.111806166.80
15592019.09.03 01:15buy7800.201526.641514.581546.58
15602019.09.03 04:00close7800.201525.161514.581546.58-4376.491801790.31
15612019.09.03 22:00buy7810.201543.731531.701563.70
15622019.09.03 23:35close7810.201546.411531.701563.707306.671809096.98
15632019.09.05 01:00buy7820.201552.011540.061572.06
15642019.09.05 02:10close7820.201552.691540.061572.061689.761810786.74
15652019.09.09 22:10buy7830.201500.551488.541520.54
15662019.09.10 01:30close7830.201499.641488.541520.54-3697.911807088.82
15672019.09.10 22:05buy7840.201489.061477.101509.10
15682019.09.11 01:35close7840.201487.021477.101509.10-6871.471800217.35
15692019.09.11 22:40buy7850.201495.841483.861515.86
15702019.09.12 01:00close7850.201496.511483.861515.86-1104.981799112.37
15712019.09.13 01:05buy7860.201497.641485.651517.65
15722019.09.13 02:30close7860.201497.681485.651517.65-107.661799004.71
15732019.09.16 22:40buy7870.201499.471487.391519.39
15742019.09.17 01:10close7870.201499.371487.391519.39-1423.061797581.65
15752019.09.17 22:40buy7880.201502.331490.251522.25
15762019.09.18 01:10close7880.201502.151490.251522.25-1647.731795933.92
15772019.09.18 22:25buy7890.201487.171475.171507.17
15782019.09.18 22:50close7890.201495.781475.171507.1723960.841819894.76
15792019.09.19 22:20buy7900.201498.261486.231518.23
15802019.09.20 01:05close7900.201499.071486.231518.231132.641821027.39
15812019.09.24 23:50buy7910.201530.831518.891550.89
15822019.09.25 03:10close7910.201533.801518.891550.897198.921828226.31
15832019.09.26 22:20buy7920.201506.051493.951525.95
15842019.09.26 23:40close7920.201505.611493.951525.95-1455.721826770.59
15852019.09.30 22:00sell7930.201473.631483.551468.55
15862019.10.01 01:00close7930.201472.221483.551468.554323.531831094.12
15872019.10.01 23:55buy7940.201479.331467.401499.40
15882019.10.02 02:45close7940.201480.521467.401499.402199.861833293.98
15892019.10.03 22:50buy7950.201505.881493.981525.98
15902019.10.04 01:05close7950.201506.341493.981525.98149.691833443.67
15912019.10.09 23:45buy7960.201505.071493.061525.06
15922019.10.10 01:20close7960.201508.621493.061525.066983.321840426.99
15932019.10.14 22:00buy7970.201491.501479.431511.43
15942019.10.14 23:35close7970.201492.421479.431511.432363.761842790.75
15952019.10.15 01:45buy7980.201492.051480.121512.12
15962019.10.15 03:25close7980.201492.591480.121512.121296.561844087.31
15972019.10.17 22:00buy7990.201492.211480.181512.18
15982019.10.18 01:10close7990.201492.631480.181512.1837.321844124.63
15992019.10.23 22:50buy8000.201491.481481.381496.38
16002019.10.24 01:50close8000.201492.221481.381496.38-908.391843216.24
16012019.10.31 22:15buy8010.201510.181500.151515.15
16022019.10.31 23:50close8010.201512.541500.151515.156407.871849624.11
16032019.11.04 23:15sell8020.201510.021520.061505.06
16042019.11.05 01:35close8020.201507.161520.061505.068395.741858019.85
16052019.11.05 22:15sell8030.201484.501494.431479.43
16062019.11.05 23:55close8030.201483.711494.431479.431998.681860018.53
16072019.11.07 22:20sell8040.201469.811479.881464.88
16082019.11.08 02:10close8040.201466.451479.881464.889799.961869818.50
16092019.11.12 23:55buy8050.201456.401446.331461.33
16102019.11.13 02:45close8050.201459.521446.331461.337620.061877438.55
16112019.11.14 22:40buy8060.201470.191460.171475.17
16122019.11.15 08:00close8060.201463.951460.171475.17-18666.751858771.80
16132019.11.18 23:50buy8070.201470.661460.741475.74
16142019.11.19 01:55close8070.201471.691460.741475.741750.461860522.26
16152019.11.19 22:35buy8080.201471.721461.731476.73
16162019.11.20 01:05close8080.201473.871461.731476.734895.731865417.98
16172019.11.27 01:45buy8090.201460.991450.891465.89
16182019.11.27 07:25close8090.201459.621450.891465.89-4067.511861350.47
16192019.11.28 01:05sell8100.201456.001466.031451.03
16202019.11.28 04:50close8100.201456.081466.031451.03-444.681860905.79
16212019.12.02 23:40buy8110.201461.941452.011467.01
16222019.12.03 03:30close8110.201463.061452.011467.012003.191862908.98
16232019.12.03 22:30buy8120.201476.881466.831481.83
16242019.12.04 02:15close8120.201478.011466.831481.832031.261864940.24
16252019.12.04 22:25sell8130.201475.051484.981469.98
16262019.12.05 06:30close8130.201475.301484.981469.98828.521865768.76
16272019.12.09 23:35sell8140.201461.101471.021456.02
16282019.12.10 01:45close8140.201460.761471.021456.021318.411867087.17
16292019.12.11 01:00buy8150.201463.911453.921468.92
16302019.12.11 02:40close8150.201464.571453.921468.921633.531868720.70
16312019.12.17 23:20sell8160.201476.441486.341471.34
16322019.12.18 01:50close8160.201475.451486.341471.343143.891871864.60
16332019.12.18 22:35sell8170.201475.891485.911470.91
16342019.12.19 02:55close8170.201474.901485.911470.914310.981876175.58
16352019.12.19 22:25buy8180.201479.061469.021484.02
16362019.12.20 02:40close8180.201479.401469.021484.02-187.351875988.23
16372020.01.21 22:55sell8190.201558.871568.951553.95
16382020.01.22 01:20close8190.201557.071568.951553.955418.731881406.96
16392020.01.24 01:45buy8200.201561.331551.291566.29
16402020.01.24 03:50close8200.201562.501551.291566.293065.801884472.76
16412020.01.28 01:10buy8210.201580.721570.701585.70
16422020.01.28 02:55close8210.201582.071570.701585.703571.321888044.08
16432020.01.30 22:00buy8220.201579.681569.771584.77
16442020.01.31 08:00close8220.201572.441569.771584.77-21474.881866569.20
16452020.02.04 01:05sell8230.201578.571588.561573.56
16462020.02.04 03:25close8230.201576.171588.561573.566520.261873089.46
16472020.02.04 22:15sell8240.201554.091564.111549.11
16482020.02.04 23:40close8240.201552.631564.111549.113880.321876969.78
16492020.02.05 22:45buy8250.201556.561546.661561.66
16502020.02.06 03:05close8250.201556.731546.661561.66-2509.211874460.57
16512020.02.07 01:45buy8260.201565.651555.711570.71
16522020.02.07 02:40close8260.201567.101555.711570.713852.151878312.72
16532020.02.10 22:05buy8270.201574.611564.701579.70
16542020.02.11 08:00close8270.201568.291564.701579.70-18891.171859421.55
16552020.02.11 22:05sell8280.201568.961579.001564.00
16562020.02.12 01:10close8280.201567.241579.001564.005194.051864615.60
16572020.03.02 22:25buy8290.201593.471581.411613.41
16582020.03.03 01:50close8290.201592.951581.411613.41-2602.571862013.03
16592020.03.03 22:00buy8300.201626.571614.551646.55
16602020.03.03 22:35close8300.201637.771614.551646.5531233.631893246.66
16612020.03.04 23:25buy8310.201636.401624.421656.42
16622020.03.05 03:05close8310.201640.011624.421656.427151.541900398.20
16632020.03.05 23:20buy8320.201669.591657.621689.62
16642020.03.06 01:50close8320.201674.171657.621689.6211720.171912118.37
16652020.03.10 23:00buy8330.201642.091630.051662.05
16662020.03.11 01:05close8330.201650.931630.051662.0523683.871935802.23
16672020.03.11 22:10buy8340.201635.001623.041655.04
16682020.03.12 01:15close8340.201638.571623.041655.047039.281942841.52
16692020.03.12 22:20buy8350.201574.831562.871594.87
16702020.03.12 23:55close8350.201578.511562.871594.8710114.831952956.35
16712020.03.16 23:50sell8360.201512.501524.451492.45
16722020.03.17 04:00close8360.201517.291524.451492.45-13088.791939867.56
16732020.03.19 22:50sell8370.201480.371492.291460.29
16742020.03.20 01:09t/p8370.201455.781492.291460.2969422.102009289.66
16752020.03.26 22:15buy8380.201619.961607.921639.92
16762020.03.26 22:50close8380.201631.601607.921639.9232469.782041759.44
16772020.03.30 22:25buy8390.201613.401601.351633.35
16782020.03.30 23:00close8390.201622.491601.351633.3525308.362067067.80
16792020.03.31 01:20buy8400.201618.851606.891638.89
16802020.03.31 03:25close8400.201618.501606.891638.89-1202.942065864.86
16812020.03.31 22:15buy8410.201583.261571.201603.20
16822020.04.01 01:01s/l8410.201571.241571.201603.20-34899.172030965.69
16832020.04.06 23:35buy8420.201659.501647.501679.50
16842020.04.07 01:45close8420.201666.851647.501679.5019499.532050465.22
16852020.04.07 23:40buy8430.201649.461637.501669.50
16862020.04.08 03:20close8430.201648.521637.501669.50-3782.102046683.11
16872020.04.08 23:05buy8440.201645.791633.731665.73
16882020.04.09 01:35close8440.201646.971633.731665.73327.272047010.39
16892020.04.13 23:15buy8450.201715.901703.881735.88
16902020.04.14 02:05close8450.201717.751703.881735.884053.332051063.71
16912020.04.14 22:05buy8460.201728.761716.821748.82
16922020.04.15 01:20close8460.201729.011716.821748.82-440.112050623.60
16932020.04.15 23:35buy8470.201715.101703.111735.11
16942020.04.16 02:20close8470.201716.971703.111735.112265.072052888.67
16952020.04.17 01:05buy8480.201711.141699.181731.18
16962020.04.17 02:25close8480.201713.661699.181731.186857.162059745.83
16972020.04.21 01:20buy8490.201692.851680.891712.89
16982020.04.21 04:00close8490.201689.681680.891712.89-9122.512050623.32
16992020.04.21 23:30buy8500.201680.701668.651700.65
17002020.04.22 01:10close8500.201688.561668.651700.6520931.502071554.82
17012020.04.24 01:30buy8510.201729.291717.301749.30
17022020.04.24 04:00close8510.201722.501717.301749.30-19289.042052265.78
17032020.04.28 22:15buy8520.201705.071693.041725.04
17042020.04.28 23:00close8520.201708.741693.041725.0410086.832062352.61
17052020.04.29 01:15buy8530.201705.251693.341725.34
17062020.04.29 03:15close8530.201706.651693.341725.343711.762066064.37
17072020.04.30 23:45buy8540.201682.461670.391702.39
17082020.05.01 01:15close8540.201687.761670.391702.3913742.312079806.68
17092020.05.04 22:35buy8550.201704.351692.311724.31
17102020.05.05 02:10close8550.201702.341692.311724.31-6787.092073019.58
17112020.05.06 01:00buy8560.201705.521693.551725.55
17122020.05.06 04:00close8560.201701.591693.551725.55-11257.012061762.57
17132020.05.06 23:35buy8570.201685.561673.501705.50
17142020.05.07 01:35close8570.201688.191673.501705.504399.462066162.03
17152020.05.07 22:55buy8580.201714.091702.171734.17
17162020.05.08 03:45close8580.201715.951702.171734.174081.412070243.44
17172020.05.12 01:40buy8590.201696.201684.101716.10
17182020.05.12 02:10close8590.201697.061684.101716.102195.192072438.63
17192020.05.12 22:20buy8600.201698.801686.711718.71
17202020.05.13 01:05close8600.201703.671686.711718.7112534.502084973.13
17212020.05.18 22:50buy8610.201731.151719.081751.08
17222020.05.19 01:15close8610.201733.711719.081751.086047.202091020.33
17232020.05.20 01:40buy8620.201744.051731.961763.96
17242020.05.20 02:40close8620.201745.451731.961763.963711.702094732.03
17252020.05.20 23:30buy8630.201747.261735.211767.21
17262020.05.21 02:15close8630.201747.981735.211767.21-964.612093767.42
17272020.05.26 01:20buy8640.201725.931713.911745.91
17282020.05.26 02:15close8640.201727.541713.911745.914301.462098068.88
17292020.05.26 22:20buy8650.201710.491698.411730.41
17302020.05.27 02:50close8650.201712.171698.411730.413575.832101644.70
17312020.05.27 23:55buy8660.201710.081698.011730.01
17322020.05.28 02:15close8660.201710.301698.011730.01-2368.802099275.91
17332020.06.02 23:05buy8670.201726.651714.681746.68
17342020.06.03 01:15close8670.201729.011714.681746.685485.522104761.42
17352020.06.04 22:25buy8680.201715.401703.471735.47
17362020.06.05 03:30close8680.201715.121703.471735.47-1928.552102832.87
17372020.06.08 22:55buy8690.201697.161685.181717.18
17382020.06.09 03:50close8690.201699.211685.181717.184614.932107447.80
17392020.06.09 22:00buy8700.201713.111701.181733.18
17402020.06.09 23:10close8700.201715.411701.181733.186239.232113687.03
17412020.06.11 22:15buy8710.201725.541713.631745.63
17422020.06.12 01:30close8710.201730.031713.631745.6311467.332125154.35
17432020.06.15 22:30buy8720.201725.101713.061745.06
17442020.06.16 01:20close8720.201727.711713.061745.066187.612131341.96
17452020.06.16 22:05buy8730.201725.101713.161745.16
17462020.06.17 02:45close8730.201726.881713.161745.163856.672135198.63
17472020.06.18 01:05buy8740.201726.561714.471746.47
17482020.06.18 01:25close8740.201727.571714.471746.472616.452137815.08
17492020.06.18 23:50buy8750.201722.841710.821742.82
17502020.06.19 02:00close8750.201723.261710.821742.8237.302137852.38
17512020.06.23 23:55buy8760.201767.451755.461787.46
17522020.06.24 02:55close8760.201768.931755.461787.463014.162140866.53
17532020.06.24 23:40buy8770.201763.391751.341783.34
17542020.06.25 02:00close8770.201764.151751.341783.34-852.472140014.06
17552020.07.01 22:05sell8780.201770.951780.961765.96
17562020.07.01 23:55close8780.201770.131780.961765.962082.692142096.75
17572020.07.02 22:20buy8790.201775.441763.501795.50
17582020.07.03 01:10close8790.201776.571763.501795.502030.972144127.72
17592020.07.06 23:55buy8800.201784.431774.501789.50
17602020.07.07 04:05close8800.201786.621774.501789.505007.572149135.29
17612020.07.07 23:50buy8810.201794.721784.781799.78
17622020.07.08 03:10close8810.201796.131784.781799.782817.242151952.52
17632020.07.09 22:00sell8820.201804.351814.301799.30
17642020.07.09 23:55close8820.201802.581814.301799.304750.452156702.97
17652020.07.14 22:05buy8830.201807.371797.331812.33
17662020.07.15 02:15close8830.201809.391797.331812.334530.152161233.12
17672020.07.15 23:55buy8840.201810.151800.171815.17
17682020.07.16 02:25close8840.201811.961800.171815.172095.952163329.07
17692020.07.21 22:20buy8850.201840.551830.491845.49
17702020.07.22 01:45close8850.201842.671830.491845.494810.332168139.40
17712020.07.29 22:05buy8860.201951.711939.641971.64
17722020.07.29 23:10close8860.201969.271939.641971.6449085.322217224.72
17732020.08.05 23:00buy8870.202036.622024.632056.63
17742020.08.06 01:30close8870.202041.182024.632056.639817.022227041.74
17752020.08.11 23:05buy8880.201915.401903.431935.43
17762020.08.11 23:18s/l8880.201902.401903.431935.43-36719.842190321.90
17772020.08.11 23:20buy8890.201906.361894.381926.38
17782020.08.12 01:10close8890.201918.621894.381926.3833279.952223601.85
17792020.08.12 22:00buy8900.201928.191916.141948.14
17802020.08.12 22:54s/l8900.201916.141916.141948.14-34052.542189549.31
17812020.08.12 22:55buy8910.201914.381902.441934.44
17822020.08.13 01:45close8910.201921.131902.441934.4415965.202205514.51
17832020.08.14 01:10buy8920.201950.001938.101970.10
17842020.08.14 01:45close8920.201957.071938.101970.1019630.302225144.81
17852020.08.17 22:00buy8930.201980.051968.082000.08
17862020.08.17 22:55close8930.201984.431968.082000.0812077.642237222.45
17872020.08.18 01:10buy8940.201981.431969.482001.48
17882020.08.18 02:30close8940.201983.891969.482001.486686.902243909.35
17892020.08.19 23:20buy8950.201934.011922.111954.11
17902020.08.20 01:20close8950.201937.881922.111954.117879.082251788.43
17912020.08.20 23:40buy8960.201949.351937.281969.28
17922020.08.21 01:50close8960.201949.701937.281969.28-159.522251628.91
17932020.08.24 22:15buy8970.201923.881911.981943.98
17942020.08.24 23:55close8970.201928.301911.981943.9812189.862263818.77
17952020.08.31 23:50buy8980.201966.761954.751986.75
17962020.09.01 02:40close8980.201968.401954.751986.753462.552267281.32
17972020.09.03 01:20buy8990.201940.521928.461960.46
17982020.09.03 02:25close8990.201943.561928.461960.468315.652275596.97
17992020.09.08 22:05buy9000.201929.741917.771949.77
18002020.09.08 22:50close9000.201934.091917.771949.7711993.842287590.81
18012020.09.08 23:20buy9010.201928.501916.481948.48
18022020.09.09 02:35close9010.201931.311916.481948.486747.652294338.45
18032020.09.09 23:05buy9020.201947.541935.631967.63
18042020.09.10 02:10close9020.201947.901935.631967.63-1975.832292362.62
18052020.09.10 22:20buy9030.201944.111932.211964.21
18062020.09.10 23:40close9030.201945.111932.211964.212587.782294950.40
18072020.09.15 22:25buy9040.201953.261941.321973.32
18082020.09.15 23:30close9040.201954.141941.321973.322250.852297201.25
18092020.09.18 01:00buy9050.201943.741931.701963.70
18102020.09.18 02:10close9050.201946.621931.701963.707866.402305067.65
18112020.09.22 23:55buy9060.201900.481888.411920.41
18122020.09.23 02:25close9060.201901.231888.411920.41963.642306031.29
18132020.10.01 22:50buy9070.201905.491893.461925.46
18142020.10.02 01:20close9070.201906.871893.461925.462732.582308763.87
18152020.10.05 22:10buy9080.201912.601900.681932.68
18162020.10.05 23:15close9080.201913.571900.681932.682503.592311267.46
18172020.10.12 23:50buy9090.201921.791909.761941.76
18182020.10.13 01:05close9090.201923.891909.761941.764754.212316021.67
18192020.10.29 01:10sell9100.201878.171890.241858.24
18202020.10.29 03:50close9100.201878.231890.241858.24-388.472315633.20
18212020.11.09 22:05sell9110.201867.971880.051848.05
18222020.11.09 22:50close9110.201864.841880.051848.058568.602324201.80
18232020.11.10 01:50sell9120.201869.091881.051849.05
18242020.11.10 03:05close9120.201868.821881.051849.05538.122324739.92
18252020.11.10 23:50sell9130.201877.401889.381857.38
18262020.11.11 04:00close9130.201879.531889.381857.38-5617.212319122.71
18272020.11.11 23:25sell9140.201865.701877.711845.71
18282020.11.12 01:30close9140.201864.761877.711845.714170.042323292.75
18292020.11.16 23:15sell9150.201888.551900.491868.49
18302020.11.17 02:50close9150.201888.511900.491868.49475.852323768.61
18312020.11.18 01:15sell9160.201882.211894.221862.22
18322020.11.18 02:45close9160.201880.621894.221862.224244.522328013.13
18332020.11.19 01:05sell9170.201873.671885.771853.77
18342020.11.19 01:50close9170.201870.461885.771853.778793.302336806.43
18352020.11.19 23:50sell9180.201867.521879.521847.52
18362020.11.20 01:05close9180.201861.541879.521847.5217154.662353961.09
18372020.11.23 22:15sell9190.201839.911851.831819.83
18382020.11.23 22:50close9190.201836.891851.831819.838259.732362220.82
18392020.11.24 01:05sell9200.201838.781850.681818.68
18402020.11.24 02:05close9200.201832.921850.681818.6816234.062378454.88
18412020.11.26 01:05sell9210.201808.771820.851788.85
18422020.11.26 04:00close9210.201811.121820.851788.85-6818.472371636.41
18432020.12.01 01:45sell9220.201778.971790.871758.87
18442020.12.01 02:55close9220.201776.831790.871758.875788.862377425.27
18452020.12.02 23:40sell9230.201831.091843.021811.02
18462020.12.03 01:15close9230.201829.421843.021811.026219.732383645.00
18472020.12.03 01:35sell9240.201831.641843.731811.73
18482020.12.03 02:10close9240.201829.421843.731811.736013.412389658.41
18492020.12.03 23:00sell9250.201842.001854.081822.08
18502020.12.04 01:50close9250.201839.821854.081822.086484.632396143.05
18512020.12.07 22:40sell9260.201862.511874.481842.48
18522020.12.08 02:10close9260.201862.371874.481842.48756.642396899.69
18532020.12.09 22:00sell9270.201833.211845.271813.27
18542020.12.10 01:10close9270.201837.641845.271813.27-10908.102385991.59
18552020.12.10 22:15sell9280.201835.691847.691815.69
18562020.12.10 23:25close9280.201834.861847.691815.692110.512388102.10
18572020.12.11 01:05sell9290.201836.851848.901816.90
18582020.12.11 04:00close9290.201839.971848.901816.90-8980.462379121.64
18592020.12.14 23:20sell9300.201829.071840.971808.97
18602020.12.14 23:50close9300.201827.431840.971808.974384.862383506.50
18612020.12.15 22:40sell9310.201853.091865.001833.00
18622020.12.16 01:00close9310.201853.191865.001833.0082.762383589.27
18632020.12.16 22:00sell9320.201861.261873.211841.21
18642020.12.17 02:15close9320.201863.281873.211841.21-4141.212379448.06
18652020.12.17 22:15buy9330.201883.191871.251903.25
18662020.12.17 23:25close9330.201885.961871.251903.257557.662387005.72
18672020.12.17 23:25sell9340.201885.821897.881865.88
18682020.12.18 01:15close9340.201884.001897.881865.885473.852392479.57
18692020.12.18 01:25buy9350.201883.771871.761903.76
18702020.12.18 04:00close9350.201880.011871.761903.76-10777.402381702.17
18712021.01.05 22:25buy9360.201949.331937.311969.31
18722021.01.05 23:50close9360.201950.081937.311969.311885.882383588.05
18732021.01.12 23:05sell9370.201856.581868.531836.53
18742021.01.13 03:05close9370.201855.901868.531836.532272.892385860.95
18752021.01.14 01:50sell9380.201848.591860.611828.61
18762021.01.14 04:00close9380.201849.261860.611828.61-2101.282383759.67
18772021.01.14 22:45sell9390.201847.901859.951827.95
18782021.01.15 04:00close9390.201852.161859.951827.95-11598.032372161.64
18792021.01.20 01:05sell9400.201840.331852.341820.34
18802021.01.20 04:00close9400.201846.231852.341820.34-16786.492355375.15
18812021.01.20 22:10sell9410.201868.881880.951848.95
18822021.01.21 01:45close9410.201870.681880.951848.95-3523.562351851.59
18832021.01.21 22:55sell9420.201870.881882.821850.82
18842021.01.22 02:15close9420.201869.271882.821850.824884.222356735.81
18852021.01.26 01:25sell9430.201856.211868.271836.27
18862021.01.26 02:20close9430.201853.551868.271836.277248.962363984.77
18872021.01.26 22:15sell9440.201852.001864.051832.05
18882021.01.26 23:30close9440.201851.121864.051832.052250.932366235.70
18892021.02.02 23:25sell9450.201837.031848.961816.96
18902021.02.03 01:55close9450.201836.811848.961816.96981.282367216.99
18912021.02.03 22:55sell9460.201834.101846.051814.05
18922021.02.04 02:40close9460.201832.601846.051814.055742.452372959.44
18932021.02.08 22:10sell9470.201834.071845.991813.99
18942021.02.08 22:45close9470.201831.311845.991813.997529.752380489.19
18952021.02.09 22:00sell9480.201837.441849.401817.40
18962021.02.09 22:50close9480.201835.491849.401817.405255.372385744.56
18972021.02.09 23:45sell9490.201837.611849.571817.57
18982021.02.10 01:50close9490.201837.031849.571817.571992.112387736.67
18992021.02.11 01:10sell9500.201844.131856.041824.04
19002021.02.11 01:40close9500.201842.101856.041824.045480.042393216.71
19012021.02.12 01:55sell9510.201827.141839.151807.15
19022021.02.12 02:35close9510.201825.401839.151807.154665.712397882.42
19032021.02.17 23:30sell9520.201775.551787.561755.56
19042021.02.18 03:40close9520.201778.221787.561755.56-5966.412391916.02
19052021.02.18 23:25sell9530.201776.281788.231756.23
19062021.02.19 01:55close9530.201774.141788.231756.236372.412398288.43
19072021.02.22 22:50sell9540.201809.471821.411789.41
19082021.02.22 23:30close9540.201807.411821.411789.415564.232403852.66
19092021.02.23 01:50sell9550.201811.271823.251791.25
19102021.02.23 02:10close9550.201808.271823.251791.258203.642412056.30
19112021.02.24 22:35sell9560.201800.411812.391780.39
19122021.02.25 02:25close9560.201802.191812.391780.39-3467.402408588.90
19132021.02.25 23:20sell9570.201774.361786.321754.32
19142021.02.26 02:05close9570.201768.511786.321754.3216789.642425378.55
19152021.03.01 23:15sell9580.201724.981736.991704.99
19162021.03.02 03:20close9580.201721.321736.991704.9910640.382436018.93
19172021.03.02 23:40sell9590.201736.861748.781716.78
19182021.03.03 01:50close9590.201735.651748.781716.783761.082439780.01
19192021.03.08 22:00sell9600.201684.981697.001665.00
19202021.03.08 22:30close9600.201682.491697.001665.006771.522446551.53
19212021.03.09 01:05sell9610.201684.591696.541664.54
19222021.03.09 02:15close9610.201683.481696.541664.542896.712449448.24
19232021.03.09 22:05sell9620.201718.061730.011698.01
19242021.03.09 22:45close9620.201716.381730.011698.014497.172453945.41
19252021.03.11 01:15sell9630.201726.811738.741706.74
19262021.03.11 02:30close9630.201725.221738.741706.744244.432458189.84
19272021.03.15 22:55sell9640.201731.521743.481711.48
19282021.03.16 01:45close9640.201731.071743.481711.481627.062459816.91
19292021.03.16 22:05sell9650.201731.181743.201711.20
19302021.03.17 01:00close9650.201731.791743.201711.20-1349.232458467.68
19312021.03.17 01:45sell9660.201732.401744.371712.37
19322021.03.17 02:50close9660.201731.311744.371712.372840.532461308.21
19332021.03.17 22:00sell9670.201749.561761.521729.52
19342021.03.17 22:50close9670.201744.851761.521729.5213004.832474313.04
19352021.03.18 01:05sell9680.201748.691760.651728.65
19362021.03.18 04:00close9680.201749.661760.651728.65-2943.582471369.46
19372021.03.18 22:25sell9690.201736.651748.561716.56
19382021.03.19 02:35close9690.201733.351748.561716.569629.342480998.81
19392021.03.23 01:50sell9700.201739.731751.651719.65
19402021.03.23 03:25close9700.201738.251751.651719.653935.572484934.38
19412021.03.26 01:15sell9710.201728.231740.211708.21
19422021.03.26 02:30close9710.201726.811740.211708.213767.112488701.49
19432021.03.30 01:05sell9720.201712.741724.641692.64
19442021.03.30 02:00close9720.201711.541724.641692.643149.392491850.88
19452021.03.30 22:50sell9730.201684.241696.171664.17
19462021.03.31 04:00close9730.201684.221696.171664.17419.702492270.58
19472021.04.01 22:40sell9740.201728.911740.841708.84
19482021.04.05 01:15close9740.201728.091740.841708.843249.512495520.09
19492021.04.05 23:50sell9750.201728.361740.331708.33
19502021.04.06 01:55close9750.201727.281740.331708.333395.992498916.08
19512021.04.06 22:05sell9760.201744.231756.331724.33
19522021.04.06 22:40close9760.201741.821756.331724.336546.852505462.93
19532021.04.06 23:40sell9770.201744.001755.971723.97
19542021.04.07 02:25close9770.201742.481755.971723.974631.432510094.37
19552021.04.08 22:55sell9780.201755.691767.631735.63
19562021.04.09 01:10close9780.201755.611767.631735.63588.172510682.54
19572021.04.12 22:35sell9790.201731.771743.771711.77
19582021.04.13 02:55close9790.201731.741743.771711.77447.782511130.32
19592021.04.14 22:10sell9800.201736.811748.721716.72
19602021.04.15 01:10close9800.201735.981748.721716.723861.112514991.44
19612021.04.20 22:15sell9810.201779.281791.241759.24
19622021.04.20 23:00close9810.201777.381791.241759.245114.932520106.37
19632021.04.20 23:35sell9820.201779.031791.031759.03
19642021.04.21 01:15close9820.201777.961791.031759.033367.952523474.32
19652021.04.21 01:20buy9830.201777.741765.731797.73
19662021.04.21 03:15close9830.201778.011765.731797.73538.112524012.43
19672021.04.21 22:15sell9840.201793.961805.951773.95
19682021.04.21 23:50close9840.201793.511805.951773.951043.542525055.97
19692021.04.22 01:00buy9850.201793.711781.611813.61
19702021.04.22 02:05close9850.201794.781781.611813.612784.372527840.34
19712021.04.22 22:35sell9860.201783.021794.921762.92
19722021.04.23 02:50close9860.201783.431794.921762.92-787.682527052.66
19732021.04.26 22:45sell9870.201781.111793.171761.17
19742021.04.27 01:35close9870.201780.751793.171761.171374.352528427.02
19752021.04.28 01:55buy9880.201775.581763.621795.62
19762021.04.28 04:00close9880.201771.731763.621795.62-11030.032517396.99
19772021.04.28 22:00sell9890.201781.471793.521761.52
19782021.04.29 04:00close9890.201784.711793.521761.52-7566.782509830.21
19792021.04.29 22:00sell9900.201773.331785.261753.26
19802021.04.29 23:35close9900.201772.521785.261753.262054.352511884.56
19812021.04.29 23:35buy9910.201772.451760.421792.42
19822021.04.30 02:15close9910.201772.861760.421792.429.002511893.56
19832021.05.03 23:40sell9920.201793.121805.131773.13
19842021.05.04 01:45close9920.201791.851805.131773.133929.552515823.11
19852021.05.04 01:45buy9930.201791.951779.891811.89
19862021.05.04 04:00close9930.201791.121779.891811.89-2550.512513272.60
19872021.05.04 22:00buy9940.201777.571765.661797.66
19882021.05.04 23:05close9940.201778.791765.661797.663205.592516478.19
19892021.05.04 23:10sell9950.201779.461791.551759.55
19902021.05.05 01:10close9950.201777.891791.551759.554771.912521250.10
19912021.05.05 22:45sell9960.201785.411797.461765.46
19922021.05.06 01:45close9960.201786.281797.461765.46-912.232520337.88
19932021.05.06 01:45buy9970.201786.291774.251806.25
19942021.05.06 04:00close9970.201783.301774.251806.25-8615.502511722.38
19952021.05.10 23:55buy9980.201835.651823.571855.57
19962021.05.11 02:20close9980.201835.981823.571855.57-215.632511506.74
19972021.05.11 23:55buy9990.201836.781824.771856.77
19982021.05.12 04:00close9990.201834.271824.771856.77-8189.782503316.96
19992021.05.12 23:10buy10000.201817.491805.451837.45
20002021.05.13 01:30close10000.201816.961805.451837.45-4474.772498842.19
20012021.05.17 22:10buy10010.201865.901853.881885.88
20022021.05.17 23:55close10010.201866.531853.881885.881548.912500391.10
20032021.05.19 01:30buy10020.201868.351856.351888.35
20042021.05.19 02:20close10020.201868.981856.351888.351548.912501940.01
20052021.05.19 22:00buy10030.201863.261851.191883.19
20062021.05.19 22:55close10030.201871.091851.191883.1921765.072523705.08
20072021.05.20 01:50buy10040.201868.331856.431888.43
20082021.05.20 03:40close10040.201868.981856.431888.431605.072525310.15
20092021.05.24 22:30buy10050.201881.991869.931901.93
20102021.05.24 23:00close10050.201883.071869.931901.932812.472528122.62
20112021.05.24 23:55buy10060.201881.311869.251901.25
20122021.05.25 04:00close10060.201878.771869.251901.25-8274.072519848.55
20132021.05.27 23:30buy10070.201896.961885.031917.03
20142021.05.28 02:45close10070.201897.971885.031917.031693.702521542.25
20152021.06.01 22:00buy10080.201900.711888.811920.81
20162021.06.02 03:45close10080.201899.611888.811920.81-4230.842517311.40
20172021.06.09 01:05buy10090.201891.841879.791911.79
20182021.06.09 01:40close10090.201893.401879.791911.794160.172521471.57
20192021.06.09 22:25buy10100.201889.541877.571909.57
20202021.06.10 01:50close10100.201888.871877.571909.57-4867.862516603.71
20212021.06.16 22:55buy10110.201829.901817.811849.81
20222021.06.16 23:41s/l10110.201815.181817.811849.81-41550.822475052.89
20232021.06.16 23:45buy10120.201810.551798.601830.60
20242021.06.17 01:55close10120.201817.661798.601830.6016976.822492029.72
20252021.06.18 01:30sell10130.201776.131788.211756.21
20262021.06.18 02:30close10130.201775.191788.211756.212419.372494449.09
20272021.06.22 01:20sell10140.201785.681797.691765.69
20282021.06.22 02:30close10140.201784.341797.691765.693542.502497991.59
20292021.06.22 23:55sell10150.201778.561790.611758.61
20302021.06.23 02:50close10150.201778.621790.611758.61195.072498186.66
20312021.06.23 23:40sell10160.201777.721789.631757.63
20322021.06.24 02:05close10160.201777.971789.631757.63828.672499015.33
20332021.06.25 01:15sell10170.201776.711788.771756.77
20342021.06.25 02:15close10170.201775.211788.771756.773991.762503007.09
20352021.06.30 01:05sell10180.201762.131774.071742.07
20362021.06.30 01:45close10180.201760.971774.071742.073037.102506044.19
20372021.06.30 22:35sell10190.201770.701782.751750.75
20382021.06.30 23:40close10190.201769.571782.751750.752952.862508997.05
20392021.07.01 22:45sell10200.201775.901787.911755.91
20402021.07.02 02:25close10200.201775.351787.911755.911907.862510904.92
20412021.07.15 01:55buy10210.201825.621815.661830.66
20422021.07.15 04:20close10210.201827.841815.661830.666013.362516918.28
20432021.07.19 22:40sell10220.201808.961819.051804.05
20442021.07.20 02:50close10220.201810.981819.051804.05-5308.252511610.03
20452021.07.20 23:05sell10230.201810.131820.171805.17
20462021.07.21 02:00close10230.201809.511820.171805.172104.392513714.42
20472021.07.21 22:10sell10240.201804.611814.651799.65
20482021.07.21 23:00close10240.201803.581814.651799.652672.052516386.47
20492021.07.27 22:05buy10250.201799.581789.621804.62
20502021.07.28 02:45close10250.201800.371789.621804.621075.962517462.43
20512021.07.29 22:35buy10260.201829.221819.271834.27
20522021.07.30 01:15close10260.201829.271819.271834.27-1001.822516460.61
20532021.08.02 22:30buy10270.201813.671803.611818.61
20542021.08.03 05:05close10270.201812.841803.611818.61-3472.702512987.91
20552021.08.05 22:45sell10280.201805.481815.451800.45
20562021.08.05 23:55close10280.201803.621815.451800.455002.582517990.49
20572021.08.10 01:40sell10290.201730.931742.851710.85
20582021.08.10 03:35close10290.201730.261742.851710.851661.252519651.74
20592021.08.11 01:05sell10300.201729.371741.471709.47
20602021.08.11 01:45close10300.201728.121741.471709.473289.802522941.54
20612021.08.12 22:50sell10310.201753.451765.541733.54
20622021.08.12 23:55close10310.201752.981765.541733.541099.692524041.23
20632021.08.17 22:50sell10320.201783.871795.951763.95
20642021.08.18 02:45close10320.201785.541795.951763.95-4325.552519715.68
20652021.08.18 23:40sell10330.201787.801799.901767.90
20662021.08.19 02:50close10330.201787.411799.901767.902625.692522341.37
20672021.08.19 22:50sell10340.201780.631792.661760.66
20682021.08.19 23:50close10340.201780.171792.661760.661071.612523412.98
20692021.08.23 22:00sell10350.201804.791816.871784.87
20702021.08.23 22:40close10350.201804.171816.871784.871520.862524933.84
20712021.08.24 01:15sell10360.201805.631817.671785.67
20722021.08.24 02:00close10360.201804.771817.671785.672194.742527128.58
20732021.08.26 01:55sell10370.201791.061803.081771.08
20742021.08.26 03:35close10370.201790.531803.081771.081268.152528396.73
20752021.08.26 22:35sell10380.201792.031804.121772.12
20762021.08.27 04:00close10380.201793.931804.121772.12-4971.352523425.38
20772021.08.30 22:00sell10390.201810.921820.831805.83
20782021.08.30 23:35close10390.201809.451820.831805.833907.522527332.90
20792021.09.01 01:00buy10400.201813.521803.471818.47
20802021.09.01 02:35close10400.201814.641803.471818.472924.732530257.63
20812021.09.02 22:50sell10410.201810.101820.111805.11
20822021.09.03 02:00close10410.201809.031820.111805.113367.922533625.56
20832021.09.09 22:05buy10420.201791.921781.871796.87
20842021.09.10 02:00close10420.201795.201781.871796.878067.372541692.93
20852021.09.14 22:00buy10430.201802.991793.081808.08
20862021.09.14 22:55close10430.201804.981793.081808.085367.522547060.45
20872021.09.15 23:00sell10440.201794.141804.221789.22
20882021.09.16 06:00close10440.201794.231804.221789.221277.932548338.38
20892021.09.28 01:45sell10450.201751.241763.271731.27
20902021.09.28 02:15close10450.201750.451763.271731.271998.192550336.57
20912021.09.29 01:20sell10460.201734.341746.331714.33
20922021.09.29 02:35close10460.201733.941746.331714.33903.142551239.71
20932021.09.29 23:50sell10470.201726.301738.271706.27
20942021.09.30 04:00close10470.201730.171738.271706.27-9335.712541904.00
20952021.09.30 23:45sell10480.201757.491769.491737.49
20962021.10.01 01:05close10480.201755.891769.491737.494856.082546760.08
20972021.10.04 22:50sell10490.201767.481779.431747.43
20982021.10.05 02:05close10490.201768.191779.431747.43-1630.022545130.07
20992021.10.06 22:35sell10500.201764.781776.711744.71
21002021.10.06 23:30close10500.201763.551776.711744.713233.622548363.69
21012021.10.12 22:25sell10510.201761.141773.091741.09
21022021.10.12 23:55close10510.201760.151773.091741.092559.782550923.47
21032021.10.13 22:00sell10520.201793.751805.701773.70
21042021.10.13 22:40close10520.201790.961805.701773.707613.932558537.40
21052021.10.14 01:45sell10530.201793.421805.381773.38
21062021.10.14 02:30close10530.201792.161805.381773.383317.902561855.30
21072021.10.14 22:00sell10540.201798.801810.721778.72
21082021.10.14 22:40close10540.201797.771810.721778.722672.072564527.37
21092021.10.14 22:55buy10550.201796.591784.611816.61
21102021.10.15 03:05close10550.201796.131784.611816.61-2433.802562093.56
21112021.10.21 22:10sell10560.201781.681791.641776.64
21122021.10.22 08:00close10560.201786.391791.641776.64-12861.492549232.08
21132021.10.25 22:20buy10570.201806.471794.501826.50
21142021.10.25 23:50close10570.201806.911794.501826.501015.442550247.52
21152021.10.26 22:10sell10580.201793.831803.891788.89
21162021.10.27 01:00close10580.201792.871803.891788.893059.082553306.60
21172021.10.27 01:15buy10590.201792.171780.101812.10
21182021.10.27 02:20close10590.201792.821780.101812.101605.082554911.68
21192021.10.27 22:05buy10600.201796.361784.281816.28
21202021.10.27 23:00close10600.201798.031784.281816.284469.052559380.73
21212021.10.28 22:30buy10610.201799.031787.021819.02
21222021.10.29 01:20close10610.201800.081787.021819.021806.012561186.74
21232021.11.01 22:05buy10620.201791.921780.001812.00
21242021.11.01 23:05close10620.201793.551780.001812.004356.752565543.49
21252021.11.02 01:35buy10630.201792.221780.181812.18
21262021.11.02 04:00close10630.201791.321780.181812.18-2747.042562796.45
21272021.11.03 22:00sell10640.201772.501782.511767.51
21282021.11.03 23:55close10640.201769.841782.511767.517248.912570045.36
21292021.11.04 01:15sell10650.201773.111785.191753.19
21302021.11.04 03:55close10650.201775.051785.191753.19-5667.252564378.11
21312021.11.04 23:25buy10660.201791.841779.841811.84
21322021.11.05 02:30close10660.201791.981779.841811.84-749.122563628.99
21332021.11.08 22:55buy10670.201824.091811.991843.99
21342021.11.09 01:30close10670.201825.081811.991843.991637.542565266.52
21352021.11.10 01:45buy10680.201829.771817.711849.71
21362021.11.10 04:00close10680.201827.591817.711849.71-6341.052558925.47
21372021.11.11 01:10buy10690.201848.561836.521868.52
21382021.11.11 02:15close10690.201850.551836.521868.525367.522564292.99
21392021.11.11 22:10buy10700.201861.791849.791881.79
21402021.11.12 04:00close10700.201859.031849.791881.79-8891.742555401.25
21412021.11.15 22:15buy10710.201864.741852.671884.67
21422021.11.16 01:20close10710.201863.761852.671884.67-3893.882551507.37
21432021.11.16 01:50buy10720.201862.011850.051882.05
21442021.11.16 02:40close10720.201863.441850.051882.053795.182555302.55
21452021.11.18 01:15buy10730.201866.221854.221886.22
21462021.11.18 02:10close10730.201867.601854.221886.223654.792558957.34
21472021.11.18 22:05buy10740.201857.211845.161877.16
21482021.11.18 22:50close10740.201859.791845.161877.167024.182565981.52
21492021.11.19 01:00buy10750.201858.641846.541878.54
21502021.11.19 02:00close10750.201859.521846.541878.542250.892568232.41
21512021.11.23 22:30sell10760.201791.221803.231771.23
21522021.11.23 23:55close10760.201789.241803.231771.235339.562573571.97
21532021.11.24 22:20sell10770.201786.701798.731766.73
21542021.11.25 01:15close10770.201787.241798.731766.7314.382573586.35
21552021.11.25 01:50sell10780.201789.811801.791769.79
21562021.11.25 04:00close10780.201791.891801.791769.79-6060.352567526.00
21572021.11.26 01:25sell10790.201791.211803.141771.14
21582021.11.26 04:00close10790.201792.401803.141771.14-3561.332563964.67
21592021.11.29 22:10sell10800.201784.841796.861764.86
21602021.11.29 23:10close10800.201782.641796.861764.865957.422569922.09
21612021.11.29 23:45sell10810.201785.451797.451765.45
21622021.11.30 02:40close10810.201785.821797.451765.45-675.392569246.70
21632021.11.30 23:45sell10820.201773.421785.431753.43
21642021.12.01 01:50close10820.201772.391785.431753.433255.702572502.41
21652021.12.01 23:30sell10830.201781.691793.621761.62
21662021.12.02 02:15close10830.201779.721793.621761.627062.232579564.64
21672021.12.02 22:05sell10840.201767.801779.771747.77
21682021.12.03 02:10close10840.201768.161779.771747.77-647.302578917.34
21692021.12.07 01:10sell10850.201779.511791.421759.42
21702021.12.07 02:55close10850.201779.481791.421759.42-135.762578781.58
21712021.12.07 22:15sell10860.201785.961798.051766.05
21722021.12.07 23:10close10860.201784.631798.051766.053514.532582296.11
21732021.12.08 01:55sell10870.201785.201797.261765.26
21742021.12.08 04:00close10870.201786.671797.261765.26-4347.652577948.46
21752021.12.08 22:20sell10880.201786.541798.641766.64
21762021.12.08 23:05close10880.201783.671798.641766.647838.732585787.19
21772021.12.09 01:45sell10890.201784.151796.241764.24
21782021.12.09 04:00close10890.201784.201796.241764.24-360.392585426.80
21792021.12.13 22:50buy10900.201786.401776.491791.49
21802021.12.14 03:00close10900.201787.811776.491791.492816.902588243.70
21812021.12.15 01:20sell10910.201771.921782.011767.01
21822021.12.15 05:10close10910.201771.081782.011767.012138.642590382.34
21832021.12.16 01:15sell10920.201779.341791.331759.33
21842021.12.16 02:25close10920.201778.311791.331759.332672.142593054.48
21852022.01.04 01:35sell10930.201803.401813.461798.46
21862022.01.04 05:25close10930.201804.121813.461798.46-2241.692590812.79
21872022.01.05 01:15buy10940.201813.501803.481818.48
21882022.01.05 03:40close10940.201814.491803.481818.482559.802593372.59
21892022.01.07 01:00sell10950.201790.841800.801785.80
21902022.01.07 03:15close10950.201790.091800.801785.801885.932595258.52
21912022.01.12 01:05buy10960.201820.181810.271825.27
21922022.01.12 02:35close10960.201822.201810.271825.275451.992600710.51
21932022.01.12 23:40buy10970.201825.731815.771830.77
21942022.01.13 03:40close10970.201825.611815.771830.77-3323.592597386.92
21952022.01.13 22:10sell10980.201822.051832.121817.12
21962022.01.14 01:10close10980.201821.201832.121817.122750.262600137.19
21972022.01.19 01:25sell10990.201814.931824.971809.97
21982022.01.19 02:05close10990.201813.331824.971809.974272.612604409.80
21992022.01.19 23:35buy11000.201840.191830.211845.21
22002022.01.20 03:00close11000.201841.071830.211845.21-515.722603894.08
22012022.01.25 22:15buy11010.201848.641838.561853.56
22022022.01.26 01:20close11010.201848.931838.561853.56-327.932603566.14
22032022.01.27 01:40sell11020.201821.531831.491816.49
22042022.01.27 02:20close11020.201818.501831.491816.498287.942611854.08
22052022.01.27 23:50sell11030.201796.781806.681791.68
22062022.01.28 02:20close11030.201795.821806.681791.683059.122614913.21
22072022.02.02 22:25buy11040.201807.131797.081812.08
22082022.02.03 04:00close11040.201808.571797.081812.081056.682615969.89
22092022.02.07 22:35buy11050.201820.461810.371825.37
22102022.02.08 01:55close11050.201821.841810.371825.372732.702618702.59
22112022.02.08 23:10buy11060.201825.931816.001831.00
22122022.02.09 03:10close11060.201826.151816.001831.00-524.482618178.10
22132022.02.09 22:10buy11070.201832.601822.671837.67
22142022.02.10 03:05close11070.201833.301822.671837.67-1021.132617156.98
22152022.02.14 23:40buy11080.201870.271858.301890.30
22162022.02.15 04:00close11080.201870.871858.301890.30542.492617699.46
22172022.02.15 22:30buy11090.201852.551840.491872.49
22182022.02.16 01:10close11090.201854.031840.491872.493013.402620712.86
22192022.02.16 01:40buy11100.201852.891840.841872.84
22202022.02.16 04:00close11100.201852.371840.841872.84-1680.082619032.78
22212022.02.16 23:20buy11110.201868.091856.031888.03
22222022.02.17 05:55close11110.201872.141856.031888.038385.112627417.89
22232022.02.22 22:05buy11120.201899.531887.631919.63
22242022.02.23 02:35close11120.201899.621887.631919.63-889.512626528.38
22252022.02.23 22:25buy11130.201905.421893.491925.49
22262022.02.23 22:50close11130.201908.661893.491925.498877.402635405.78
22272022.02.24 22:05buy11140.201885.101873.151905.15
22282022.02.24 22:45close11140.201895.331873.151905.1528504.612663910.39
22292022.03.03 23:20buy11150.201936.451924.401956.40
22302022.03.04 02:10close11150.201937.741924.401956.402479.932666390.32
22312022.03.09 01:20buy11160.202048.672036.722068.72
22322022.03.09 02:32s/l11160.202036.402036.722068.72-34672.192631718.13
22332022.03.14 22:00buy11170.201950.911938.971970.97
22342022.03.15 01:55close11170.201953.341938.971970.975680.852637398.97
22352022.03.15 22:10buy11180.201919.671907.591939.59
22362022.03.15 23:55close11180.201917.401907.591939.59-6593.852630805.12
22372022.03.17 22:30buy11190.201938.881926.791958.79
22382022.03.17 23:35close11190.201941.161926.791958.796181.922636987.04
22392022.03.21 23:40buy11200.201934.431922.341954.34
22402022.03.22 01:10close11200.201936.511922.341954.344698.142641685.18
22412022.03.22 23:25buy11210.201920.641908.581940.58
22422022.03.23 01:45close11210.201921.691908.581940.581806.042643491.22
22432022.03.24 01:00buy11220.201943.401931.391963.39
22442022.03.24 02:05close11220.201945.671931.391963.396153.852649645.07
22452022.03.24 23:35buy11230.201959.701947.801979.80
22462022.03.25 02:15close11230.201959.281947.801979.80-2321.512647323.55
22472022.03.28 22:00buy11240.201927.421915.421947.42
22482022.03.28 23:40close11240.201923.301915.421947.42-11788.302635535.25
22492022.03.31 22:00buy11250.201941.481929.461961.46
22502022.04.01 03:00close11250.201936.591929.461961.46-14872.742620662.51
22512022.04.04 22:30buy11260.201930.661918.581950.58
22522022.04.04 23:40close11260.201932.931918.581950.586153.982626816.49
22532022.04.07 22:20buy11270.201931.701919.711951.71
22542022.04.08 02:05close11270.201932.541919.711951.711216.392628032.88
22552022.04.12 22:00buy11280.201964.911952.891984.89
22562022.04.13 01:25close11280.201967.681952.891984.896635.732634668.61
22572022.04.13 22:00buy11290.201975.961963.901995.90
22582022.04.14 01:20close11290.201978.291963.901995.903555.822638224.43
22592022.04.14 22:00buy11300.201970.501958.421990.42
22602022.04.14 23:55close11300.201972.991958.421990.426771.772644996.20
22612022.04.18 23:05buy11310.201977.311965.321997.32
22622022.04.18 23:55close11310.201978.601965.321997.323402.242648398.44
22632022.04.19 22:10buy11320.201951.561939.561971.56
22642022.04.19 23:30close11320.201949.561939.561971.56-5835.882642562.56
22652022.04.21 01:35buy11330.201954.851942.871974.87
22662022.04.21 02:55close11330.201957.031942.871974.875901.352648463.91
22672022.04.21 23:35buy11340.201951.091939.021971.02
22682022.04.22 02:05close11340.201951.771939.021971.02767.202649231.10
22692022.05.02 23:55sell11350.201862.981875.031843.03
22702022.05.03 02:10close11350.201862.391875.031843.032020.422651251.53
22712022.05.03 23:45sell11360.201867.531879.621847.62
22722022.05.04 02:45close11360.201867.681879.621847.62-57.702651193.83
22732022.05.05 22:25sell11370.201878.591890.611858.61
22742022.05.06 01:00close11370.201876.511890.611858.616204.972657398.81
22752022.05.12 01:45sell11380.201852.731864.701832.70
22762022.05.12 04:00close11380.201857.321864.701832.70-13110.102644288.71
22772022.05.16 22:00sell11390.201822.271834.341802.34
22782022.05.16 23:20close11390.201823.471834.341802.34-3589.932640698.78
22792022.05.18 22:05sell11400.201820.451832.531800.53
22802022.05.18 22:35close11400.201817.461832.531800.538176.762648875.54
22812022.05.19 22:45sell11410.201842.591854.581822.58
22822022.05.19 23:55close11410.201841.051854.581822.584104.762652980.30
22832022.05.24 22:35sell11420.201866.411878.411846.41
22842022.05.25 01:05close11420.201865.681878.411846.412413.582655393.88
22852022.05.25 22:00sell11430.201854.521866.561834.56
22862022.05.25 23:10close11430.201854.031866.561834.561156.062656549.94
22872022.05.26 01:35sell11440.201853.911865.961833.96
22882022.05.26 02:25close11440.201853.071865.961833.962138.952658688.89
22892022.05.26 22:00sell11450.201851.781863.731831.73
22902022.05.26 23:05close11450.201851.861863.731831.73-444.662658244.23
22912022.05.31 01:15sell11460.201856.521868.481836.48
22922022.05.31 01:55close11460.201854.381868.481836.485789.722664033.95
22932022.06.01 01:35sell11470.201838.331850.271818.27
22942022.06.01 02:25close11470.201836.821850.271818.274020.322668054.27
22952022.06.02 01:55sell11480.201847.161859.081827.08
22962022.06.02 04:00close11480.201847.181859.081827.08-276.162667778.11
22972022.06.02 22:05sell11490.201870.111882.081850.08
22982022.06.02 23:20close11490.201868.691882.081850.083767.592671545.70
22992022.06.03 01:40sell11500.201869.361881.291849.29
23002022.06.03 03:05close11500.201868.291881.291849.292784.732674330.43
23012022.06.07 22:00sell11510.201854.181866.221834.22
23022022.06.07 23:10close11510.201853.291866.221834.222279.262676609.69
23032022.06.14 01:55sell11520.201820.901832.991800.99
23042022.06.14 02:45close11520.201817.981832.991800.997979.772684589.46
23052022.06.15 22:30sell11530.201840.511852.521820.52
23062022.06.16 02:20close11530.201833.111852.521820.5222309.982706899.44
23072022.06.16 22:10sell11540.201850.731862.821830.82
23082022.06.17 01:10close11540.201852.811862.821830.82-5477.152701422.30
23092022.06.21 01:00sell11550.201837.891849.961817.96
23102022.06.21 04:00close11550.201840.911849.961817.96-8699.802692722.50
23112022.06.21 23:20sell11560.201833.471845.371813.37
23122022.06.22 01:15close11560.201830.931845.371813.377495.602700218.10
23132022.06.30 22:35sell11570.201808.041820.071788.07
23142022.07.01 01:15close11570.201805.711820.071788.076905.952707124.05
23152022.07.05 01:10sell11580.201808.291820.211788.21
23162022.07.05 03:05close11580.201807.421820.211788.212222.892709346.94
23172022.07.06 01:30sell11590.201767.861779.871747.87
23182022.07.06 04:00close11590.201771.141779.871747.87-9429.982699916.96
23192022.07.06 22:15sell11600.201739.981751.951719.95
23202022.07.06 23:25close11600.201739.201751.951719.951970.182701887.14
23212022.07.07 01:10sell11610.201740.741752.651720.65
23222022.07.07 04:00close11610.201741.961752.651720.65-3645.662698241.48
23232022.07.07 22:35sell11620.201740.971752.881720.88
23242022.07.08 01:40close11620.201739.591752.881720.884238.312702479.80
23252022.07.11 23:55sell11630.201733.991745.931713.93
23262022.07.12 03:00close11630.201733.221745.931713.932525.542705005.34
23272022.07.13 23:30sell11640.201734.991747.031715.03
23282022.07.14 01:50close11640.201733.711747.031715.035124.612710129.95
23292022.07.18 23:10sell11650.201708.301720.281688.28
23302022.07.19 01:40close11650.201708.641720.281688.28-591.082709538.88
23312022.07.19 22:25sell11660.201711.831723.851691.85
23322022.07.20 02:30close11660.201710.681723.851691.853592.422713131.30
23332022.07.21 01:10sell11670.201697.061708.961676.96
23342022.07.21 02:05close11670.201695.311708.961676.964693.512717824.81
23352022.07.21 22:25sell11680.201717.071729.051697.05
23362022.07.22 01:10close11680.201717.851729.051697.05-1826.522715998.30
23372022.07.25 22:40sell11690.201718.621730.721698.72
23382022.07.26 01:50close11690.201718.521730.721698.72644.312716642.61
23392022.07.27 01:10sell11700.201718.081730.021698.02
23402022.07.27 04:00close11700.201718.941730.021698.02-2634.762714007.85
23412022.07.27 22:10sell11710.201737.511749.611717.61
23422022.07.27 23:05close11710.201733.491749.611717.6111067.602725075.45
23432022.07.28 22:10sell11720.201754.311766.271734.27
23442022.07.29 01:15close11720.201755.011766.271734.27-1601.982723473.47
23452022.08.01 22:15sell11730.201770.211782.281750.28
23462022.08.02 03:10close11730.201771.001782.281750.28-1854.722721618.76
23472022.08.03 22:05sell11740.201763.721775.701743.70
23482022.08.04 01:10close11740.201764.521775.701743.70-715.692720903.07
23492022.08.08 23:15sell11750.201789.361801.411769.41
23502022.08.09 01:55close11750.201788.361801.411769.413171.462724074.53
23512022.08.09 22:35sell11760.201795.921807.831775.83
23522022.08.09 23:50close11760.201793.761807.831775.835845.112729919.64
23532022.08.10 23:10sell11770.201791.051803.081771.08
23542022.08.11 01:50close11770.201791.101803.081771.081390.242731309.88
23552022.08.11 23:35sell11780.201789.061801.051769.05
23562022.08.12 01:40close11780.201787.941801.051769.053508.422734818.31
23572022.08.15 22:25sell11790.201779.991792.091760.09
23582022.08.16 01:50close11790.201778.681792.091760.094041.942738860.25
23592022.08.18 22:05sell11800.201760.321772.411740.41
23602022.08.18 23:50close11800.201758.511772.411740.414862.442743722.69
23612022.08.22 22:05sell11810.201737.631747.531732.53
23622022.08.22 22:40close11810.201735.011747.531732.537136.912750859.60
23632022.08.23 22:00buy11820.201745.931735.891750.89
23642022.08.23 23:55close11820.201748.231735.891750.896238.312757097.91
23652022.08.29 22:15buy11830.201736.201726.291741.29
23662022.08.30 02:45close11830.201738.231726.291741.294557.912761655.82
23672022.08.30 22:15sell11840.201725.851735.761720.76
23682022.08.30 23:00close11840.201723.191735.761720.767249.222768905.04
23692022.09.01 23:55sell11850.201697.271707.201692.20
23702022.09.02 02:05close11850.201694.981707.201692.206793.812775698.85
23712022.09.07 01:00sell11860.201701.891711.871696.87
23722022.09.07 01:55close11860.201700.531711.871696.873598.852779297.70
23732022.09.09 01:40sell11870.201709.241719.311704.31
23742022.09.09 06:01s/l11870.201719.361719.311704.31-28636.562750661.14
23752022.09.14 23:25sell11880.201696.601708.691676.69
23762022.09.15 03:10close11880.201696.781708.691676.691025.202751686.35
23772022.09.15 23:20sell11890.201665.011677.111645.11
23782022.09.16 01:30close11890.201662.791677.111645.116597.212758283.56
23792022.09.19 22:20sell11900.201673.561685.601653.60
23802022.09.20 01:30close11900.201675.181685.601653.60-4185.352754098.21
23812022.09.20 22:35sell11910.201665.541677.631645.63
23822022.09.21 03:25close11910.201664.981677.631645.631936.002756034.22
23832022.09.22 22:30sell11920.201673.591685.611653.61
23842022.09.22 23:20close11920.201671.741685.611653.614974.732761008.95
23852022.09.27 01:20sell11930.201624.941636.921604.92
23862022.09.27 04:00close11930.201630.601636.921604.92-16112.942744896.01
23872022.09.28 01:30sell11940.201630.061642.011610.01
23882022.09.28 02:15close11940.201628.801642.011610.013318.012748214.02
23892022.09.29 22:45sell11950.201661.841673.821641.82
23902022.09.30 03:30close11950.201662.501673.821641.82-1489.662746724.36
23912022.10.03 22:00sell11960.201699.301711.271679.27
23922022.10.03 23:50close11960.201698.521711.271679.271970.142748694.50
23932022.10.04 01:50sell11970.201701.171713.151681.15
23942022.10.04 03:05close11970.201700.131713.151681.152700.202751394.70
23952022.10.04 22:00sell11980.201725.951737.921705.92
23962022.10.05 02:30close11980.201724.731737.921705.923789.162755183.87
23972022.10.05 22:00sell11990.201717.191729.121697.12
23982022.10.05 23:40close11990.201715.681729.121697.124019.902759203.77
23992022.10.06 22:20sell12000.201714.711726.611694.61
24002022.10.06 23:15close12000.201713.181726.611694.614076.052763279.82
24012022.10.13 23:40sell12010.201666.571678.521646.52
24022022.10.14 02:10close12010.201664.731678.521646.525530.072768809.89
24032022.10.17 23:50sell12020.201650.451662.481630.48
24042022.10.18 04:00close12020.201652.251662.481630.48-4690.612764119.28
24052022.10.18 22:50sell12030.201651.211663.211631.21
24062022.10.19 02:55close12030.201652.081663.211631.21-2079.302762039.99
24072022.10.20 01:25sell12040.201630.031642.001610.00
24082022.10.20 01:45close12040.201628.551642.001610.003935.642765975.63
24092022.10.20 23:30sell12050.201627.821639.721607.72
24102022.10.21 01:45close12050.201626.571639.721607.723873.372769849.00
24112022.10.24 22:00sell12060.201650.681662.671630.67
24122022.10.24 23:15close12060.201649.031662.671630.674412.962774261.96
24132022.10.25 01:10sell12070.201650.241662.261630.26
24142022.10.25 03:05close12070.201651.251662.261630.26-3055.942771206.02
24152022.10.27 22:35sell12080.201661.131673.051641.05
24162022.10.28 03:05close12080.201661.591673.051641.05-928.082770277.95
24172022.11.09 22:20sell12090.201707.081719.081687.08
24182022.11.10 01:20close12090.201704.671719.081687.088297.572778575.52
24192022.11.14 22:45buy12100.201771.391759.431791.43
24202022.11.15 03:20close12100.201770.271759.431791.43-4286.972774288.54
24212022.11.16 23:35buy12110.201773.491761.521793.52
24222022.11.17 01:25close12110.201774.441761.521793.52-319.192773969.36
24232022.11.21 22:00buy12120.201735.351723.421755.42
24242022.11.21 23:00close12120.201739.001723.421755.4210028.622783997.98
24252022.11.22 01:15buy12130.201737.751725.831757.83
24262022.11.22 02:10close12130.201739.051725.831757.833430.192787428.17
24272022.11.23 23:55buy12140.201749.401737.501769.50
24282022.11.24 01:20close12140.201750.621737.501769.50438.922787867.09
24292022.11.29 22:50buy12150.201748.301736.221768.22
24302022.11.29 23:45close12150.201749.641736.221768.223542.472791409.56
24312022.11.30 01:35buy12160.201748.771736.821768.82
24322022.11.30 02:15close12160.201749.331736.821768.821352.382792761.94
24332022.12.07 01:25buy12170.201770.401758.371790.37
24342022.12.07 02:35close12170.201771.081758.371790.371689.322794451.26
24352022.12.07 23:10buy12180.201786.641774.661806.66
24362022.12.08 01:15close12180.201787.201774.661806.66-1414.262793037.00
24372022.12.14 01:55buy12190.201809.801797.721829.72
24382022.12.14 03:00close12190.201811.151797.721829.723570.592796607.59
24392022.12.15 23:15buy12200.201776.391764.491796.49
24402022.12.16 02:05close12200.201777.091764.491796.49823.282797430.87
24412022.12.19 22:15buy12210.201786.301774.321806.32
24422022.12.20 01:20close12210.201787.731774.321806.322872.942800303.80
24432023.01.04 01:40buy12220.201836.721824.731856.73
24442023.01.04 02:25close12220.201838.691824.731856.735311.362805615.16
24452023.01.06 01:05buy12230.201831.851819.861851.86
24462023.01.06 01:55close12230.201832.981819.861851.862952.812808567.97
24472023.01.09 22:20buy12240.201870.811858.711890.71
24482023.01.10 03:00close12240.201870.531858.711890.71-1928.402806639.57
24492023.01.11 01:25buy12250.201876.241864.321896.32
24502023.01.11 02:50close12250.201877.551864.321896.323458.222810097.79
24512023.01.11 23:55buy12260.201875.901863.891895.89
24522023.01.12 01:05close12260.201876.881863.891895.89-235.002809862.79
24532023.01.12 22:05buy12270.201894.881882.961914.96
24542023.01.12 23:00close12270.201898.251882.961914.969242.292819105.08
24552023.01.13 01:00buy12280.201895.521883.571915.57
24562023.01.13 01:45close12280.201897.521883.571915.575395.602824500.68
24572023.01.17 23:40buy12290.201907.851895.851927.85
24582023.01.18 01:25close12290.201908.601895.851927.85963.642825464.32
24592023.01.25 01:00buy12300.201937.291925.301957.30
24602023.01.25 02:05close12300.201938.181925.301957.302278.962827743.28
24612023.01.26 22:35buy12310.201929.141917.191949.19
24622023.01.27 01:30close12310.201929.811917.191949.19739.032828482.31
24632023.01.31 01:10buy12320.201921.721909.781941.78
24642023.01.31 03:05close12320.201923.341909.781941.784328.732832811.04
24652023.01.31 22:10buy12330.201928.341916.381948.38
24662023.02.01 02:35close12330.201928.121916.381948.38-1759.942831051.09
24672023.02.02 22:30buy12340.201911.751899.671931.67
24682023.02.03 01:30close12340.201913.071899.671931.672564.192833615.28
24692023.02.06 22:00buy12350.201865.721853.651885.65
24702023.02.06 22:55close12350.201868.601853.651885.657866.702841481.98
24712023.02.07 22:10buy12360.201868.111856.091888.09
24722023.02.07 23:20close12360.201870.851856.091888.097473.592848955.57
24732023.02.08 22:10buy12370.201874.461862.521894.52
24742023.02.08 23:45close12370.201875.821862.521894.523598.722852554.29
24752023.02.09 22:35buy12380.201859.181847.151879.15
24762023.02.10 02:50close12380.201862.461847.151879.158067.632860621.92
24772023.02.14 23:40buy12390.201853.891841.961873.96
24782023.02.15 02:30close12390.201855.111841.961873.962283.332862905.24
24792023.02.15 22:15buy12400.201834.941823.011855.01
24802023.02.15 22:50close12400.201837.051823.011855.015704.582868609.82
24812023.02.15 23:55buy12410.201836.021824.121856.12
24822023.02.16 02:05close12410.201837.641824.121856.121562.092870171.92
24832023.02.16 22:25buy12420.201839.581827.581859.58
24842023.02.17 03:30close12420.201833.381827.581859.58-18550.942851620.97
24852023.02.21 23:30buy12430.201834.341822.371854.37
24862023.02.22 01:25close12430.201835.051822.371854.37851.342852472.31
24872023.03.01 01:45buy12440.201826.231816.131831.13
24882023.03.01 03:35close12440.201826.091816.131831.13-613.092851859.22
24892023.03.01 23:55buy12450.201836.631826.651841.65
24902023.03.02 07:10close12450.201834.631826.651841.65-8602.322843256.90
24912023.03.08 22:30buy12460.201814.421804.391819.39
24922023.03.09 01:15close12460.201815.321804.391819.39-459.522842797.38
24932023.03.09 22:10buy12470.201829.801819.701834.70
24942023.03.10 02:20close12470.201832.811819.701834.707309.632850107.01
24952023.03.14 01:15buy12480.201911.311899.261931.26
24962023.03.14 02:35close12480.201911.851899.261931.261296.272851403.28
24972023.03.14 22:55buy12490.201902.951890.911922.91
24982023.03.15 01:35close12490.201904.771890.911922.913968.212855371.49
24992023.03.16 23:20buy12500.201918.881906.891938.89
25002023.03.17 02:30close12500.201920.331906.891938.892929.272858300.75
25012023.03.20 23:00buy12510.201977.221965.161997.16
25022023.03.21 01:20close12510.201979.741965.161997.165933.752864234.50
25032023.03.24 01:05buy12520.201992.571980.652012.65
25042023.03.24 02:25close12520.201992.841980.652012.65538.142864772.64
25052023.03.27 23:45buy12530.201956.521944.581976.58
25062023.03.28 02:20close12530.201957.741944.581976.582283.482867056.12
25072023.03.28 23:20buy12540.201972.301960.291992.29
25082023.03.29 01:05close12540.201974.011960.291992.293659.372870715.48
25092023.03.29 22:25buy12550.201964.551952.471984.47
25102023.03.29 23:55close12550.201964.601952.471984.47-79.612870635.87
25112023.04.03 23:30buy12560.201983.871971.922003.92
25122023.04.04 02:30close12560.201984.821971.922003.921525.312872161.18
25132023.04.05 01:00buy12570.202020.122008.202040.20
25142023.04.05 02:05close12570.202021.552008.202040.203795.332875956.51
25152023.04.05 23:10buy12580.202020.732008.652040.65
25162023.04.06 02:25close12580.202020.582008.652040.65-3407.832872548.68
25172023.04.06 22:30buy12590.202007.241995.302027.30
25182023.04.10 01:00s/l12590.201993.421995.302027.30-40869.332831679.36
25192023.04.11 23:35buy12600.202003.271991.172023.17
25202023.04.12 01:40close12600.202003.841991.172023.17458.282832137.63
25212023.04.12 22:50buy12610.202014.162002.072034.07
25222023.04.13 02:00close12610.202015.032002.072034.07-543.782831593.86
25232023.04.13 22:00buy12620.202038.202026.232058.23
25242023.04.13 22:50close12620.202040.492026.232058.236210.142837804.00
25252023.04.14 01:00buy12630.202040.002027.952059.95
25262023.04.14 03:40close12630.202041.362027.952059.953598.772841402.77
25272023.04.21 01:25buy12640.202002.811990.822022.82
25282023.04.21 02:05close12640.202005.021990.822022.825985.422847388.19
25292023.04.27 22:40buy12650.201987.641975.562007.56
25302023.04.28 02:50close12650.201987.561975.562007.56-1366.842846021.34
25312023.05.03 01:10buy12660.202015.872003.912035.91
25322023.05.03 04:00close12660.202016.242003.912035.91818.912846840.25
25332023.05.05 01:20buy12670.202047.612035.612067.61
25342023.05.05 02:40close12670.202049.602035.612067.615367.652852207.90
25352023.05.08 23:00buy12680.202020.252008.292040.29
25362023.05.09 01:10close12680.202021.442008.292040.292199.172854407.07
25372023.05.09 22:10buy12690.202034.602022.502054.50
25382023.05.09 23:25close12690.202034.712022.502054.5088.862854495.93
25392023.05.10 01:00buy12700.202034.512022.452054.45
25402023.05.10 01:15close12700.202034.812022.452054.45622.362855118.29
25412023.05.11 22:55buy12710.202013.542001.562033.56
25422023.05.12 01:05close12710.202015.192001.562033.563490.822858609.11
25432023.05.15 22:00buy12720.202014.722002.732034.73
25442023.05.15 23:05close12720.202015.632002.732034.732335.192860944.30
25452023.05.16 23:15buy12730.201988.871976.912008.91
25462023.05.17 01:30close12730.201989.531976.912008.91711.082861655.37
25472023.05.17 22:40buy12740.201982.091970.112002.11
25482023.05.18 01:10close12740.201982.781970.112002.11-1049.102860606.28
25492023.05.18 22:20buy12750.201955.111943.181975.18
25502023.05.18 22:40close12750.201957.341943.181975.186041.892866648.17
25512023.05.22 22:20buy12760.201972.211960.281992.28
25522023.05.23 04:00close12760.201967.101960.281992.28-15490.882851157.28
25532023.05.24 22:15buy12770.201959.161947.251979.25
25542023.05.25 01:50close12770.201961.471947.251979.253499.752854657.03
25552023.05.31 22:05buy12780.201963.631951.691983.69
25562023.06.01 01:20close12780.201963.771951.691983.69-2593.512852063.53
25572023.06.01 22:00buy12790.201976.131964.071996.07
25582023.06.01 22:25close12790.201978.011964.071996.075059.082857122.61
25592023.06.02 01:00buy12800.201976.981965.071997.07
25602023.06.02 02:55close12800.201977.191965.071997.07369.682857492.29
25612023.06.06 22:05buy12810.201962.841950.761982.76
25622023.06.07 01:20close12810.201963.851950.761982.761693.892859186.17
25632023.06.21 01:20sell12820.201937.591949.551917.55
25642023.06.21 04:00close12820.201936.791949.551917.552026.432861212.60
25652023.06.22 01:35sell12830.201933.731945.691913.69
25662023.06.22 03:25close12830.201932.961945.691913.691942.192863154.79
25672023.06.27 01:05sell12840.201923.751935.701903.70
25682023.06.27 02:20close12840.201922.751935.701903.702588.042865742.83
25692023.06.27 22:00sell12850.201914.671926.711894.71
25702023.06.27 22:55close12850.201913.681926.711894.712559.962868302.79
25712023.06.28 01:10sell12860.201914.481926.581894.58
25722023.06.28 04:00close12860.201916.041926.581894.58-4600.542863702.25
25732023.07.03 22:05sell12870.201921.811933.721901.72
25742023.07.04 02:05close12870.201920.571933.721901.723845.512867547.77
25752023.07.06 01:20sell12880.201917.481927.571912.57
25762023.07.06 07:05close12880.201917.651927.571912.57-697.372866850.40
25772023.07.13 01:00buy12890.201956.511946.431961.43
25782023.07.13 03:25close12890.201958.571946.431961.435564.312872414.71
25792023.07.27 01:00buy12900.201971.581961.501976.50
25802023.07.27 01:55close12900.201974.371961.501976.507614.102880028.81
25812023.07.31 22:00buy12910.201966.321956.401971.40
25822023.08.01 06:55close12910.201962.511956.401971.40-11841.152868187.65
25832023.08.02 01:05sell12920.201950.251960.191945.19
25842023.08.02 03:30close12920.201948.931960.191945.193486.722871674.37
25852023.08.03 01:55sell12930.201936.491946.561931.56
25862023.08.03 03:55close12930.201935.211946.561931.563374.392875048.76
25872023.08.07 22:00sell12940.201936.931946.901931.90
25882023.08.08 03:15close12940.201936.011946.901931.902946.992877995.76
25892023.08.17 22:10sell12950.201888.311898.351883.35
25902023.08.18 06:10close12950.201892.221898.351883.35-10616.212867379.55
25912023.08.23 23:10buy12960.201916.301906.361921.36
25922023.08.24 02:55close12960.201917.801906.361921.361225.542868605.09
25932023.08.30 23:55buy12970.201942.481932.461947.46
25942023.08.31 01:10close12970.201944.171932.461947.461759.112870364.20
25952023.09.07 01:15sell12980.201917.931927.901912.90
25962023.09.07 02:45close12980.201917.041927.901912.902279.492872643.69
25972023.09.07 22:55buy12990.201918.851908.901923.90
25982023.09.08 01:20close12990.201919.881908.901923.901750.442874394.13
25992023.09.20 01:10sell13000.201932.221942.231927.23
26002023.09.20 03:05close13000.201931.021942.231927.233150.032877544.16
26012023.09.20 22:20buy13010.201938.881928.951943.95
26022023.09.21 03:02s/l13010.201928.911928.951943.95-30985.992846558.17
26032023.09.26 01:25sell13020.201916.461926.461911.46
26042023.09.26 03:05close13020.201916.131926.461911.46706.802847264.97
26052023.09.27 01:15sell13030.201901.021911.081896.08
26062023.09.27 03:50close13030.201900.761911.081896.08510.212847775.18
26072023.09.27 22:15sell13040.201877.991887.971872.97
26082023.09.28 01:00close13040.201875.281887.971872.979141.672856916.86
26092023.09.28 22:30sell13050.201866.341876.271861.27
26102023.09.28 23:45close13050.201864.991876.271861.273571.472860488.33
26112023.10.16 22:05buy13060.201918.471906.521938.52
26122023.10.16 22:15close13060.201919.681906.521938.523178.232863666.56
26132023.10.16 22:35sell13070.201920.251932.211900.21
26142023.10.17 01:15close13070.201918.931932.211900.214070.732867737.29
26152023.10.17 01:15buy13080.201918.911906.951938.95
26162023.10.17 01:35close13080.201920.151906.951938.953262.492870999.78
26172023.10.17 22:00sell13090.201921.901933.991901.99
26182023.10.17 23:15close13090.201922.231933.991901.99-1146.782869853.00
26192023.10.18 23:55buy13100.201947.771935.721967.72
26202023.10.19 01:10close13100.201950.291935.721967.724090.632873943.63
26212023.10.19 23:30buy13110.201973.211961.171993.17
26222023.10.20 01:35close13110.201975.831961.171993.176215.912880159.54
26232023.10.23 22:25buy13120.201974.491962.391994.39
26242023.10.24 01:15close13120.201973.701962.391994.39-3360.882876798.65
26252023.10.24 22:50buy13130.201971.381959.391991.39
26262023.10.25 02:25close13130.201970.981959.391991.39-2265.532874533.12
26272023.10.25 23:25buy13140.201979.671967.661999.66
26282023.10.26 01:05close13140.201980.661967.661999.66-206.422874326.70
26292023.10.26 22:15buy13150.201982.871970.922002.92
26302023.10.26 23:25close13150.201985.471970.922002.927081.742881408.44
26312023.10.30 22:25buy13160.201996.541984.632016.63
26322023.10.31 04:00close13160.201995.551984.632016.63-3922.482877485.96
26332023.10.31 23:20buy13170.201983.541971.612003.61
26342023.11.01 01:30close13170.201984.621971.612003.611890.822879376.78
26352023.11.02 22:40buy13180.201983.821971.852003.85
26362023.11.03 01:05close13180.201985.921971.852003.854755.342884132.11
26372023.11.06 22:35buy13190.201978.911966.881998.88
26382023.11.07 04:00close13190.201975.521966.881998.88-10662.552873469.56
26392023.11.07 22:05buy13200.201966.951954.891986.89
26402023.11.07 22:50close13200.201968.951954.891986.895396.802878866.36
26412023.11.08 22:00buy13210.201948.241936.151968.15
26422023.11.08 23:55close13210.201950.271936.151968.155481.052884347.41
26432023.11.13 22:05buy13220.201945.791933.711965.71
26442023.11.13 23:00close13220.201946.511933.711965.711802.042886149.45
26452023.11.14 23:20buy13230.201962.691950.751982.75
26462023.11.15 02:55close13230.201963.021950.751982.75-215.442885934.01
26472023.11.15 22:50buy13240.201959.721947.641979.64
26482023.11.16 01:05close13240.201960.351947.641979.64-1217.332884716.68
26492023.11.16 22:15buy13250.201982.581970.512002.51
26502023.11.17 01:45close13250.201981.791970.512002.51-3360.862881355.82
26512023.11.21 23:10buy13260.201998.181986.202018.20
26522023.11.22 01:20close13260.201999.251986.202018.201862.782883218.59
26532023.11.29 22:05buy13270.202045.402033.422065.42
26542023.11.30 01:15close13270.202045.002033.422065.42-4110.002879108.60
26552023.12.01 01:05sell13280.202037.532047.512032.51
26562023.12.01 04:55close13280.202040.422047.512032.51-8336.042870772.56
26572023.12.04 22:50buy13290.202027.492015.452047.45
26582023.12.04 23:50close13290.202029.852015.452047.456407.592877180.15
26592023.12.06 01:35buy13300.202017.542005.582037.58
26602023.12.06 02:05close13300.202019.652005.582037.585705.522882885.67
26612023.12.06 22:05buy13310.202028.752016.712048.71
26622023.12.07 01:35close13310.202027.342016.712048.71-6946.372875939.30
26632023.12.07 23:30buy13320.202028.422016.482048.48
26642023.12.08 02:40close13320.202029.752016.482048.482592.862878532.15
26652023.12.19 01:35buy13330.202025.512013.602045.60
26662023.12.19 02:35close13330.202028.942013.602045.609412.612887944.76
26672024.01.04 23:00buy13340.202043.012031.082063.08
26682024.01.05 01:15close13340.202044.462031.082063.082929.682890874.44
26692024.01.08 22:55buy13350.202026.122014.152046.15
26702024.01.08 23:20close13350.202028.262014.152046.155789.592896664.03
26712024.01.16 23:05buy13360.202027.642015.612047.61
26722024.01.17 02:50close13360.202028.122015.612047.61205.752896869.78
26732024.01.19 01:30buy13370.202022.002010.052042.05
26742024.01.19 01:55close13370.202023.912010.052042.055143.702902013.48
26752024.01.23 22:50buy13380.202028.232016.132048.13
26762024.01.23 23:35close13380.202028.902016.132048.131661.512903674.99
26772024.01.24 01:30buy13390.202027.822015.732047.73
26782024.01.24 04:00close13390.202027.252015.732047.73-1820.682901854.31
26792024.01.31 01:30buy13400.202035.942023.962055.96
26802024.01.31 02:05close13400.202037.242023.962055.963430.682905284.99
26812024.01.31 22:05buy13410.202034.762022.732054.73
26822024.01.31 23:20close13410.202038.502022.732054.7310282.742915567.73
26832024.02.05 22:05buy13420.202024.632012.732044.73
26842024.02.06 02:05close13420.202025.292012.732044.73711.252916278.98
26852024.02.07 23:20buy13430.202034.102022.052054.05
26862024.02.08 01:05close13430.202035.212022.052054.05130.552916409.53
26872024.02.20 22:00buy13440.202025.242013.162045.16
26882024.02.21 01:40close13440.202024.222013.162045.16-4006.662912402.86
26892024.02.22 23:00sell13450.202024.542034.532019.53
26902024.02.23 02:40close13450.202023.462034.532019.533396.502915799.37
26912024.02.26 22:05sell13460.202030.492040.472025.47
26922024.02.26 23:50close13460.202030.772040.472025.47-1006.322914793.05
26932024.02.29 23:10buy13470.202043.452033.352048.35
26942024.03.01 04:10close13470.202044.462033.352048.351694.152916487.20
26952024.03.05 01:05buy13480.202114.072104.052119.05
26962024.03.05 06:20close13480.202114.612104.052119.051296.472917783.67
26972024.03.05 23:35buy13490.202128.162118.122133.12
26982024.03.06 04:00close13490.202125.282118.122133.12-9230.052908553.61
26992024.03.13 22:55buy13500.202172.202160.142192.14
27002024.03.13 23:30close13500.202174.452160.142192.146098.592914652.20
27012024.03.14 23:55buy13510.202161.722149.752181.75
27022024.03.15 02:55close13510.202161.782149.752181.75-973.722913678.48
27032024.03.25 22:10buy13520.202171.912159.872191.87
27042024.03.26 01:30close13520.202172.542159.872191.87626.992914305.47
27052024.03.26 23:30buy13530.202175.722163.812195.81
27062024.03.27 01:00close13530.202178.042163.812195.815372.952919678.41
27072024.03.28 01:50buy13540.202190.512178.592210.59
27082024.03.28 04:00close13540.202188.882178.592210.59-4797.462914880.95
27092024.04.04 22:35buy13550.202290.592278.572310.57
27102024.04.04 23:45close13550.202290.972278.572310.57847.142915728.09
27112024.04.10 22:00buy13560.202327.382315.472347.47
27122024.04.10 23:10close13560.202331.092315.472347.4710198.572925926.66
27132024.04.15 23:35buy13570.202380.662368.662400.66
27142024.04.16 01:15close13570.202388.122368.662400.6619807.262945733.92
27152024.04.16 23:20buy13580.202388.442376.402408.40
27162024.04.17 04:00close13580.202384.362376.402408.40-12599.832933134.09
27172024.04.17 22:10buy13590.202371.772359.682391.68
27182024.04.17 23:52s/l13590.202359.012359.682391.68-36053.142897080.95
27192024.04.18 23:45buy13600.202377.802365.792397.79
27202024.04.19 01:10close13600.202380.042365.792397.795148.252902229.19
27212024.04.22 23:55buy13610.202325.662313.702345.70
27222024.04.23 01:05close13610.202330.052313.702345.7011185.962913415.15
27232024.04.23 22:05buy13620.202322.992311.052343.05
27242024.04.24 02:10close13620.202323.022311.052343.05-1057.972912357.18
27252024.04.24 22:50buy13630.202318.492306.512338.51
27262024.04.25 03:20close13630.202318.002306.512338.51-4362.682907994.50
27272024.04.25 22:55buy13640.202332.022320.112352.11
27282024.04.26 04:00close13640.202329.662320.112352.11-7769.652900224.85
27292024.04.29 22:05buy13650.202334.662322.762354.76
27302024.04.29 23:40close13650.202336.372322.762354.764582.092904806.94
27312024.04.30 22:00buy13660.202290.122278.042310.04
27322024.05.01 01:35close13660.202291.352278.042310.042311.952907118.88
27332024.05.01 22:55buy13670.202313.762301.842333.84
27342024.05.01 23:50close13670.202319.712301.842333.8416489.142923608.02
27352024.05.02 22:25buy13680.202304.592292.492324.49
27362024.05.03 01:05close13680.202304.952292.492324.49-131.232923476.79
27372024.05.07 01:00buy13690.202323.992311.932343.93
27382024.05.07 01:50close13690.202326.402311.932343.936547.902930024.69
27392024.05.08 22:15buy13700.202310.582298.622330.62
27402024.05.09 01:05close13700.202310.122298.622330.62-4278.472925746.22
27412024.05.16 01:00buy13710.202385.942374.012406.01
27422024.05.16 01:10close13710.202388.802374.012406.017811.742933557.96
27432024.05.16 23:15buy13720.202377.842365.852397.85
27442024.05.17 01:26close13720.202378.212365.852397.85-103.142933454.82
27452024.05.20 22:50buy13730.202428.342416.342448.34
27462024.05.21 01:10close13730.202429.522416.342448.342171.592935626.41
27472024.05.21 23:35buy13740.202420.912409.012441.01
27482024.05.22 03:05close13740.202422.202409.012441.012480.502938106.90
27492024.05.23 23:30buy13750.202330.642318.652350.65
27502024.05.24 01:30close13750.202331.702318.652350.651834.592939941.49
27512024.05.29 01:45buy13760.202358.652346.712378.71
27522024.05.29 04:00close13760.202357.792346.712378.71-2635.142937306.35
27532024.05.29 22:00buy13770.202338.142326.142358.14
27542024.05.30 01:05close13770.202338.502326.142358.14-1975.622935330.73
27552024.05.30 22:50buy13780.202340.082328.042360.04
27562024.05.30 23:25close13780.202342.712328.042360.047166.042942496.77
27572024.06.04 23:45buy13790.202326.112314.062346.06
27582024.06.05 01:05close13790.202327.962314.062346.064053.262946550.03
27592024.06.10 23:00buy13800.202308.782296.722328.72
27602024.06.11 01:15close13800.202311.372296.722328.726131.392952681.42
27612024.06.12 22:25buy13810.202316.842304.942336.94
27622024.06.12 23:55close13810.202324.212304.942336.9420477.462973158.88
27632024.06.13 01:55buy13820.202322.082310.092342.09
27642024.06.13 03:35close13820.202322.712310.092342.091549.252974708.13
27652024.06.19 01:30buy13830.202328.672316.622348.62
27662024.06.19 02:35close13830.202329.132316.622348.621071.832975779.96
27672024.06.25 01:45buy13840.202332.302320.342352.34
27682024.06.25 04:00close13840.202329.992320.342352.34-6707.172969072.79
27692024.06.25 23:10buy13850.202318.702306.662338.66
27702024.06.26 01:05close13850.202319.992306.662338.662480.502971553.28