Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
XMTrading-Real 257 (Build 1420)
通貨ペア | GOLD# (GOLD) |
期間 | 5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 885156 | モデルティック数 | 477934241 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1888830.00 | 総利益 | 4225808.76 | 総損失 | -2336978.76 |
プロフィットファクタ | 1.81 | 期待利得 | 1381.73 | | |
絶対ドローダウン | 85666.11 | 最大ドローダウン | 145658.99 (13.74%) | 相対ドローダウン | 13.74% (145658.99) |
|
総取引数 | 1367 | 売りポジション(勝率%) | 679 (67.60%) | 買いポジション(勝率%) | 688 (77.18%) |
| 勝率(%) | 990 (72.42%) | 負率 (%) | 377 (27.58%) |
最大 | 勝トレード | 57369.24 | 敗トレード | -62945.45 |
平均 | 勝トレード | 4268.49 | 敗トレード | -6198.88 |
最大 | 連勝(金額) | 23 (150790.61) | 連敗(金額) | 11 (-94265.05) |
最大 | 連勝(トレード数) | 168326.22 (8) | 連敗(トレード数) | -94265.05 (11) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 22:45 | sell | 1 | 0.20 | 1624.54 | 1636.55 | 1604.55 | |
2 | 2012.01.06 01:45 | close | 1 | 0.20 | 1619.85 | 1636.55 | 1604.55 | 13184.81 | 1013184.81 |
3 | 2012.01.09 23:10 | sell | 2 | 0.20 | 1611.07 | 1623.05 | 1591.05 | |
4 | 2012.01.10 01:10 | close | 2 | 0.20 | 1609.91 | 1623.05 | 1591.05 | 3261.06 | 1016445.87 |
5 | 2012.01.11 01:15 | sell | 3 | 0.20 | 1632.90 | 1644.93 | 1612.93 | |
6 | 2012.01.11 03:15 | close | 3 | 0.20 | 1632.37 | 1644.93 | 1612.93 | 1489.97 | 1017935.84 |
7 | 2012.01.11 22:15 | sell | 4 | 0.20 | 1640.45 | 1652.35 | 1620.35 | |
8 | 2012.01.11 23:50 | close | 4 | 0.20 | 1641.17 | 1652.35 | 1620.35 | -2024.11 | 1015911.73 |
9 | 2012.01.12 01:25 | sell | 5 | 0.20 | 1642.28 | 1654.33 | 1622.33 | |
10 | 2012.01.12 03:10 | close | 5 | 0.20 | 1641.87 | 1654.33 | 1622.33 | 1152.62 | 1017064.35 |
11 | 2012.01.12 22:25 | sell | 6 | 0.20 | 1649.46 | 1661.55 | 1629.55 | |
12 | 2012.01.13 01:05 | close | 6 | 0.20 | 1649.08 | 1661.55 | 1629.55 | 1068.29 | 1018132.64 |
13 | 2012.01.18 01:30 | sell | 7 | 0.20 | 1655.03 | 1666.94 | 1634.94 | |
14 | 2012.01.18 03:05 | close | 7 | 0.20 | 1651.40 | 1666.94 | 1634.94 | 10204.95 | 1028337.59 |
15 | 2012.01.18 22:25 | sell | 8 | 0.20 | 1659.60 | 1671.62 | 1639.62 | |
16 | 2012.01.19 00:00 | close | 8 | 0.20 | 1659.88 | 1671.62 | 1639.62 | -787.16 | 1027550.43 |
17 | 2012.01.19 22:35 | sell | 9 | 0.20 | 1655.25 | 1667.15 | 1635.15 | |
18 | 2012.01.20 01:25 | close | 9 | 0.20 | 1656.11 | 1667.15 | 1635.15 | -2417.68 | 1025132.75 |
19 | 2012.01.23 22:45 | sell | 10 | 0.20 | 1677.20 | 1689.25 | 1657.25 | |
20 | 2012.01.24 01:00 | close | 10 | 0.20 | 1676.87 | 1689.25 | 1657.25 | 927.72 | 1026060.47 |
21 | 2012.01.24 23:00 | sell | 11 | 0.20 | 1666.58 | 1678.48 | 1646.48 | |
22 | 2012.01.25 02:15 | close | 11 | 0.20 | 1665.28 | 1678.48 | 1646.48 | 3654.64 | 1029715.11 |
23 | 2012.01.26 01:30 | buy | 12 | 0.20 | 1708.92 | 1696.92 | 1728.92 | |
24 | 2012.01.26 02:05 | close | 12 | 0.20 | 1711.21 | 1696.92 | 1728.92 | 6437.83 | 1036152.94 |
25 | 2012.01.27 01:05 | buy | 13 | 0.20 | 1719.21 | 1707.27 | 1739.27 | |
26 | 2012.01.27 01:50 | close | 13 | 0.20 | 1720.16 | 1707.27 | 1739.27 | 2670.72 | 1038823.66 |
27 | 2012.01.30 22:15 | buy | 14 | 0.20 | 1728.69 | 1716.64 | 1748.64 | |
28 | 2012.01.30 23:20 | close | 14 | 0.20 | 1729.56 | 1716.64 | 1748.64 | 2445.80 | 1041269.46 |
29 | 2012.02.01 01:00 | buy | 15 | 0.20 | 1737.61 | 1725.52 | 1757.52 | |
30 | 2012.02.01 03:55 | close | 15 | 0.20 | 1737.23 | 1725.52 | 1757.52 | -1068.28 | 1040201.18 |
31 | 2012.02.03 01:05 | buy | 16 | 0.20 | 1757.30 | 1745.31 | 1777.31 | |
32 | 2012.02.03 02:35 | close | 16 | 0.20 | 1758.44 | 1745.31 | 1777.31 | 3204.90 | 1043406.08 |
33 | 2012.02.06 23:30 | buy | 17 | 0.20 | 1720.16 | 1708.09 | 1740.09 | |
34 | 2012.02.07 01:15 | close | 17 | 0.20 | 1720.77 | 1708.09 | 1740.09 | 1714.91 | 1045120.99 |
35 | 2012.02.08 01:00 | buy | 18 | 0.20 | 1745.13 | 1733.17 | 1765.17 | |
36 | 2012.02.08 02:30 | close | 18 | 0.20 | 1745.46 | 1733.17 | 1765.17 | 927.74 | 1046048.73 |
37 | 2012.02.09 01:00 | buy | 19 | 0.20 | 1732.29 | 1720.34 | 1752.34 | |
38 | 2012.02.09 04:00 | close | 19 | 0.20 | 1729.49 | 1720.34 | 1752.34 | -7871.70 | 1038177.03 |
39 | 2012.02.13 22:35 | buy | 20 | 0.20 | 1723.15 | 1711.15 | 1743.15 | |
40 | 2012.02.14 02:15 | close | 20 | 0.20 | 1720.61 | 1711.15 | 1743.15 | -7140.75 | 1031036.28 |
41 | 2012.02.15 01:40 | buy | 21 | 0.20 | 1719.05 | 1707.13 | 1739.13 | |
42 | 2012.02.15 03:10 | close | 21 | 0.20 | 1722.03 | 1707.13 | 1739.13 | 8377.73 | 1039414.01 |
43 | 2012.02.17 01:35 | buy | 22 | 0.20 | 1727.45 | 1715.53 | 1747.53 | |
44 | 2012.02.17 02:45 | close | 22 | 0.20 | 1729.50 | 1715.53 | 1747.53 | 5763.21 | 1045177.22 |
45 | 2012.02.20 22:37 | buy | 23 | 0.20 | 1734.45 | 1722.37 | 1754.37 | |
46 | 2012.02.20 23:41 | close | 23 | 0.20 | 1734.75 | 1722.37 | 1754.37 | 843.40 | 1046020.62 |
47 | 2012.02.21 01:10 | buy | 24 | 0.20 | 1732.93 | 1720.86 | 1752.86 | |
48 | 2012.02.21 01:35 | close | 24 | 0.20 | 1734.85 | 1720.86 | 1752.86 | 5397.73 | 1051418.35 |
49 | 2012.02.23 01:05 | buy | 25 | 0.20 | 1776.27 | 1764.21 | 1796.21 | |
50 | 2012.02.23 04:00 | close | 25 | 0.20 | 1775.01 | 1764.21 | 1796.21 | -3542.26 | 1047876.09 |
51 | 2012.02.23 22:00 | buy | 26 | 0.20 | 1778.73 | 1766.70 | 1798.70 | |
52 | 2012.02.24 01:00 | close | 26 | 0.20 | 1779.98 | 1766.70 | 1798.70 | 3514.15 | 1051390.24 |
53 | 2012.02.24 01:05 | buy | 27 | 0.20 | 1778.53 | 1766.60 | 1798.60 | |
54 | 2012.02.24 04:00 | close | 27 | 0.20 | 1777.29 | 1766.60 | 1798.60 | -3486.04 | 1047904.20 |
55 | 2012.02.27 22:25 | buy | 28 | 0.20 | 1766.99 | 1755.04 | 1787.04 | |
56 | 2012.02.28 01:15 | close | 28 | 0.20 | 1768.54 | 1755.04 | 1787.04 | 4357.55 | 1052261.75 |
57 | 2012.02.28 23:50 | buy | 29 | 0.20 | 1784.64 | 1772.58 | 1804.58 | |
58 | 2012.02.29 01:15 | close | 29 | 0.20 | 1787.17 | 1772.58 | 1804.58 | 7112.64 | 1059374.39 |
59 | 2012.02.29 22:20 | buy | 30 | 0.20 | 1708.96 | 1696.93 | 1728.93 | |
60 | 2012.02.29 22:33 | s/l | 30 | 0.20 | 1686.57 | 1696.93 | 1728.93 | -62945.45 | 996428.94 |
61 | 2012.02.29 22:35 | buy | 31 | 0.20 | 1693.01 | 1681.08 | 1713.08 | |
62 | 2012.03.01 01:10 | close | 31 | 0.20 | 1697.45 | 1681.08 | 1713.08 | 12482.26 | 1008911.20 |
63 | 2012.03.01 23:00 | buy | 32 | 0.20 | 1714.67 | 1702.64 | 1734.64 | |
64 | 2012.03.02 00:00 | close | 32 | 0.20 | 1717.60 | 1702.64 | 1734.64 | 8237.17 | 1017148.37 |
65 | 2012.03.06 01:25 | buy | 33 | 0.20 | 1705.09 | 1693.06 | 1725.06 | |
66 | 2012.03.06 02:10 | close | 33 | 0.20 | 1706.62 | 1693.06 | 1725.06 | 4301.32 | 1021449.69 |
67 | 2012.03.06 22:45 | sell | 34 | 0.20 | 1673.50 | 1685.43 | 1653.43 | |
68 | 2012.03.07 01:45 | close | 34 | 0.20 | 1674.00 | 1685.43 | 1653.43 | -1405.66 | 1020044.03 |
69 | 2012.03.07 22:15 | sell | 35 | 0.20 | 1685.68 | 1697.73 | 1665.73 | |
70 | 2012.03.08 01:20 | close | 35 | 0.20 | 1685.24 | 1697.73 | 1665.73 | 1236.98 | 1021281.01 |
71 | 2012.03.08 01:45 | sell | 36 | 0.20 | 1686.55 | 1698.48 | 1666.48 | |
72 | 2012.03.08 01:55 | close | 36 | 0.20 | 1684.49 | 1698.48 | 1666.48 | 5791.32 | 1027072.33 |
73 | 2012.03.13 01:05 | buy | 37 | 0.20 | 1698.65 | 1686.58 | 1718.58 | |
74 | 2012.03.13 03:00 | close | 37 | 0.20 | 1702.23 | 1686.58 | 1718.58 | 10064.53 | 1037136.86 |
75 | 2012.03.14 01:10 | sell | 38 | 0.20 | 1676.74 | 1688.72 | 1656.72 | |
76 | 2012.03.14 04:00 | close | 38 | 0.20 | 1677.03 | 1688.72 | 1656.72 | -815.28 | 1036321.58 |
77 | 2012.03.14 22:00 | sell | 39 | 0.20 | 1642.83 | 1654.79 | 1622.79 | |
78 | 2012.03.15 00:35 | close | 39 | 0.20 | 1643.05 | 1654.79 | 1622.79 | -618.49 | 1035703.09 |
79 | 2012.03.16 01:35 | sell | 40 | 0.20 | 1658.21 | 1670.20 | 1638.20 | |
80 | 2012.03.16 04:00 | close | 40 | 0.20 | 1661.49 | 1670.20 | 1638.20 | -9221.13 | 1026481.96 |
81 | 2012.03.19 22:30 | sell | 41 | 0.20 | 1664.14 | 1676.14 | 1644.14 | |
82 | 2012.03.20 01:00 | close | 41 | 0.20 | 1662.37 | 1676.14 | 1644.14 | 4976.04 | 1031458.00 |
83 | 2012.03.20 22:15 | sell | 42 | 0.20 | 1649.82 | 1661.81 | 1629.81 | |
84 | 2012.03.21 00:55 | close | 42 | 0.20 | 1648.61 | 1661.81 | 1629.81 | 3401.70 | 1034859.70 |
85 | 2012.03.22 22:30 | sell | 43 | 0.20 | 1644.01 | 1655.98 | 1623.98 | |
86 | 2012.03.23 01:00 | close | 43 | 0.20 | 1644.92 | 1655.98 | 1623.98 | -2558.32 | 1032301.38 |
87 | 2012.03.23 01:50 | sell | 44 | 0.20 | 1645.28 | 1657.29 | 1625.29 | |
88 | 2012.03.23 04:00 | close | 44 | 0.20 | 1647.53 | 1657.29 | 1625.29 | -6325.52 | 1025975.86 |
89 | 2012.03.26 22:00 | sell | 45 | 0.20 | 1688.77 | 1700.85 | 1668.85 | |
90 | 2012.03.26 23:50 | close | 45 | 0.20 | 1691.33 | 1700.85 | 1668.85 | -7197.03 | 1018778.83 |
91 | 2012.03.26 23:50 | buy | 46 | 0.20 | 1691.52 | 1679.43 | 1711.43 | |
92 | 2012.03.27 03:40 | close | 46 | 0.20 | 1689.82 | 1679.43 | 1711.43 | -4779.28 | 1013999.55 |
93 | 2012.03.27 22:25 | buy | 47 | 0.20 | 1681.93 | 1669.90 | 1701.90 | |
94 | 2012.03.28 02:35 | close | 47 | 0.20 | 1681.84 | 1669.90 | 1701.90 | -253.02 | 1013746.53 |
95 | 2012.03.28 22:00 | sell | 48 | 0.20 | 1659.92 | 1671.85 | 1639.85 | |
96 | 2012.03.29 01:55 | close | 48 | 0.20 | 1662.33 | 1671.85 | 1639.85 | -6775.33 | 1006971.20 |
97 | 2012.03.29 22:20 | sell | 49 | 0.20 | 1659.03 | 1671.09 | 1639.09 | |
98 | 2012.03.30 01:50 | close | 49 | 0.20 | 1660.81 | 1671.09 | 1639.09 | -5004.19 | 1001967.01 |
99 | 2012.04.03 22:50 | sell | 50 | 0.20 | 1645.66 | 1657.57 | 1625.57 | |
100 | 2012.04.04 04:00 | close | 50 | 0.20 | 1647.08 | 1657.57 | 1625.57 | -3992.10 | 997974.91 |
101 | 2012.04.04 23:30 | sell | 51 | 0.20 | 1620.68 | 1632.65 | 1600.65 | |
102 | 2012.04.05 03:10 | close | 51 | 0.20 | 1622.27 | 1632.65 | 1600.65 | -4470.09 | 993504.82 |
103 | 2012.04.05 22:10 | sell | 52 | 0.20 | 1630.36 | 1642.45 | 1610.45 | |
104 | 2012.04.09 01:01 | s/l | 52 | 0.20 | 1643.79 | 1642.45 | 1610.45 | -37756.83 | 955747.99 |
105 | 2012.04.10 01:30 | sell | 53 | 0.20 | 1641.80 | 1653.86 | 1621.86 | |
106 | 2012.04.10 04:00 | close | 53 | 0.20 | 1647.19 | 1653.86 | 1621.86 | -15153.34 | 940594.65 |
107 | 2012.04.10 22:20 | sell | 54 | 0.20 | 1662.04 | 1674.05 | 1642.05 | |
108 | 2012.04.10 23:00 | close | 54 | 0.20 | 1658.92 | 1674.05 | 1642.05 | 8771.44 | 949366.09 |
109 | 2012.04.11 23:45 | sell | 55 | 0.20 | 1658.91 | 1671.00 | 1639.00 | |
110 | 2012.04.12 02:05 | close | 55 | 0.20 | 1658.73 | 1671.00 | 1639.00 | 506.04 | 949872.13 |
111 | 2012.04.18 01:55 | sell | 56 | 0.20 | 1650.23 | 1662.13 | 1630.13 | |
112 | 2012.04.18 03:15 | close | 56 | 0.20 | 1649.87 | 1662.13 | 1630.13 | 1012.08 | 950884.21 |
113 | 2012.04.18 22:00 | sell | 57 | 0.20 | 1640.94 | 1653.01 | 1621.01 | |
114 | 2012.04.18 22:35 | close | 57 | 0.20 | 1638.80 | 1653.01 | 1621.01 | 6016.27 | 956900.48 |
115 | 2012.04.18 23:30 | sell | 58 | 0.20 | 1640.41 | 1652.51 | 1620.51 | |
116 | 2012.04.19 02:00 | close | 58 | 0.20 | 1641.53 | 1652.51 | 1620.51 | -3148.70 | 953751.78 |
117 | 2012.04.19 22:00 | sell | 59 | 0.20 | 1641.07 | 1653.07 | 1621.07 | |
118 | 2012.04.20 01:30 | close | 59 | 0.20 | 1642.10 | 1653.07 | 1621.07 | -2895.68 | 950856.10 |
119 | 2012.04.23 22:20 | sell | 60 | 0.20 | 1638.35 | 1650.29 | 1618.29 | |
120 | 2012.04.23 23:55 | close | 60 | 0.20 | 1638.35 | 1650.29 | 1618.29 | 0.00 | 950856.10 |
121 | 2012.04.26 22:05 | buy | 61 | 0.20 | 1657.12 | 1647.15 | 1662.15 | |
122 | 2012.04.27 03:45 | close | 61 | 0.20 | 1657.59 | 1647.15 | 1662.15 | 1321.43 | 952177.53 |
123 | 2012.05.02 01:10 | sell | 62 | 0.20 | 1662.99 | 1673.02 | 1658.02 | |
124 | 2012.05.02 01:35 | close | 62 | 0.20 | 1661.60 | 1673.02 | 1658.02 | 3907.90 | 956085.43 |
125 | 2012.05.03 22:45 | sell | 63 | 0.20 | 1636.94 | 1646.88 | 1631.88 | |
126 | 2012.05.04 01:55 | close | 63 | 0.20 | 1635.19 | 1646.88 | 1631.88 | 4920.02 | 961005.45 |
127 | 2012.05.07 22:55 | sell | 64 | 0.20 | 1638.43 | 1648.38 | 1633.38 | |
128 | 2012.05.08 02:35 | close | 64 | 0.20 | 1637.82 | 1648.38 | 1633.38 | 1714.98 | 962720.43 |
129 | 2012.05.08 22:00 | sell | 65 | 0.20 | 1607.51 | 1617.45 | 1602.45 | |
130 | 2012.05.08 23:25 | close | 65 | 0.20 | 1605.20 | 1617.45 | 1602.45 | 6494.66 | 969215.09 |
131 | 2012.05.10 22:15 | buy | 66 | 0.20 | 1594.89 | 1584.99 | 1599.99 | |
132 | 2012.05.11 04:44 | s/l | 66 | 0.20 | 1584.96 | 1584.99 | 1599.99 | -27918.59 | 941296.50 |
133 | 2012.05.15 01:50 | sell | 67 | 0.20 | 1558.93 | 1570.89 | 1538.89 | |
134 | 2012.05.15 03:00 | close | 67 | 0.20 | 1558.43 | 1570.89 | 1538.89 | 1405.77 | 942702.27 |
135 | 2012.05.17 01:55 | sell | 68 | 0.20 | 1540.16 | 1552.23 | 1520.23 | |
136 | 2012.05.17 04:00 | close | 68 | 0.20 | 1546.76 | 1552.23 | 1520.23 | -18556.16 | 924146.11 |
137 | 2012.05.21 22:55 | sell | 69 | 0.20 | 1592.78 | 1604.74 | 1572.74 | |
138 | 2012.05.22 03:10 | close | 69 | 0.20 | 1593.52 | 1604.74 | 1572.74 | -2080.54 | 922065.57 |
139 | 2012.05.23 22:00 | sell | 70 | 0.20 | 1561.30 | 1573.25 | 1541.25 | |
140 | 2012.05.24 02:20 | close | 70 | 0.20 | 1561.69 | 1573.25 | 1541.25 | -1096.49 | 920969.08 |
141 | 2012.05.24 22:30 | sell | 71 | 0.20 | 1559.43 | 1571.35 | 1539.35 | |
142 | 2012.05.25 01:05 | close | 71 | 0.20 | 1558.18 | 1571.35 | 1539.35 | 3514.33 | 924483.41 |
143 | 2012.05.29 23:10 | sell | 72 | 0.20 | 1557.39 | 1569.29 | 1537.29 | |
144 | 2012.05.30 01:00 | close | 72 | 0.20 | 1555.27 | 1569.29 | 1537.29 | 5960.30 | 930443.71 |
145 | 2012.06.04 22:30 | sell | 73 | 0.20 | 1619.67 | 1631.68 | 1599.68 | |
146 | 2012.06.04 23:20 | close | 73 | 0.20 | 1618.15 | 1631.68 | 1599.68 | 4273.36 | 934717.07 |
147 | 2012.06.05 22:25 | sell | 74 | 0.20 | 1618.50 | 1630.57 | 1598.57 | |
148 | 2012.06.05 23:45 | close | 74 | 0.20 | 1617.68 | 1630.57 | 1598.57 | 2305.32 | 937022.39 |
149 | 2012.06.06 01:55 | sell | 75 | 0.20 | 1618.50 | 1630.45 | 1598.45 | |
150 | 2012.06.06 02:40 | close | 75 | 0.20 | 1615.77 | 1630.45 | 1598.45 | 7675.01 | 944697.40 |
151 | 2012.06.07 01:05 | sell | 76 | 0.20 | 1621.66 | 1633.75 | 1601.75 | |
152 | 2012.06.07 04:00 | close | 76 | 0.20 | 1623.81 | 1633.75 | 1601.75 | -6044.42 | 938652.98 |
153 | 2012.06.07 22:50 | sell | 77 | 0.20 | 1591.78 | 1603.72 | 1571.72 | |
154 | 2012.06.07 23:55 | close | 77 | 0.20 | 1589.77 | 1603.72 | 1571.72 | 5650.83 | 944303.81 |
155 | 2012.06.11 22:30 | sell | 78 | 0.20 | 1599.57 | 1611.64 | 1579.64 | |
156 | 2012.06.11 23:50 | close | 78 | 0.20 | 1597.45 | 1611.64 | 1579.64 | 5960.00 | 950263.81 |
157 | 2012.06.12 22:30 | sell | 79 | 0.20 | 1609.67 | 1621.59 | 1589.59 | |
158 | 2012.06.12 23:45 | close | 79 | 0.20 | 1610.31 | 1621.59 | 1589.59 | -1799.19 | 948464.62 |
159 | 2012.06.14 22:10 | sell | 80 | 0.20 | 1625.57 | 1637.65 | 1605.65 | |
160 | 2012.06.14 23:55 | close | 80 | 0.20 | 1623.75 | 1637.65 | 1605.65 | 5116.42 | 953581.04 |
161 | 2012.06.18 23:10 | sell | 81 | 0.20 | 1628.47 | 1640.55 | 1608.55 | |
162 | 2012.06.19 03:10 | close | 81 | 0.20 | 1626.19 | 1640.55 | 1608.55 | 6409.58 | 959990.62 |
163 | 2012.06.20 23:25 | sell | 82 | 0.20 | 1607.60 | 1619.65 | 1587.65 | |
164 | 2012.06.21 02:10 | close | 82 | 0.20 | 1605.51 | 1619.65 | 1587.65 | 5875.41 | 965866.03 |
165 | 2012.06.25 23:05 | sell | 83 | 0.20 | 1584.55 | 1596.49 | 1564.49 | |
166 | 2012.06.26 01:00 | close | 83 | 0.20 | 1587.21 | 1596.49 | 1564.49 | -7477.69 | 958388.34 |
167 | 2012.06.26 23:05 | sell | 84 | 0.20 | 1573.28 | 1585.37 | 1553.37 | |
168 | 2012.06.27 01:20 | close | 84 | 0.20 | 1571.76 | 1585.37 | 1553.37 | 4272.96 | 962661.30 |
169 | 2012.06.27 22:45 | sell | 85 | 0.20 | 1575.82 | 1587.84 | 1555.84 | |
170 | 2012.06.27 23:30 | close | 85 | 0.20 | 1574.99 | 1587.84 | 1555.84 | 2333.26 | 964994.56 |
171 | 2012.06.28 22:10 | sell | 86 | 0.20 | 1553.78 | 1565.85 | 1533.85 | |
172 | 2012.06.28 23:50 | close | 86 | 0.20 | 1554.14 | 1565.85 | 1533.85 | -1012.02 | 963982.54 |
173 | 2012.07.03 01:35 | sell | 87 | 0.20 | 1597.48 | 1609.40 | 1577.40 | |
174 | 2012.07.03 01:55 | close | 87 | 0.20 | 1597.19 | 1609.40 | 1577.40 | 815.24 | 964797.78 |
175 | 2012.07.03 22:45 | buy | 88 | 0.20 | 1617.75 | 1605.73 | 1637.73 | |
176 | 2012.07.04 01:30 | close | 88 | 0.20 | 1617.44 | 1605.73 | 1637.73 | -871.46 | 963926.32 |
177 | 2012.07.04 01:45 | sell | 89 | 0.20 | 1618.21 | 1630.25 | 1598.25 | |
178 | 2012.07.04 03:15 | close | 89 | 0.20 | 1618.49 | 1630.25 | 1598.25 | -787.12 | 963139.20 |
179 | 2012.07.06 01:50 | sell | 90 | 0.20 | 1605.94 | 1617.85 | 1585.85 | |
180 | 2012.07.06 03:45 | close | 90 | 0.20 | 1606.38 | 1617.85 | 1585.85 | -1236.91 | 961902.29 |
181 | 2012.07.11 01:50 | sell | 91 | 0.20 | 1569.39 | 1581.46 | 1549.46 | |
182 | 2012.07.11 04:00 | close | 91 | 0.20 | 1572.53 | 1581.46 | 1549.46 | -8826.85 | 953075.44 |
183 | 2012.07.11 22:45 | sell | 92 | 0.20 | 1575.06 | 1587.04 | 1555.04 | |
184 | 2012.07.12 03:05 | close | 92 | 0.20 | 1576.28 | 1587.04 | 1555.04 | -3429.54 | 949645.90 |
185 | 2012.07.12 22:10 | sell | 93 | 0.20 | 1571.93 | 1583.93 | 1551.93 | |
186 | 2012.07.12 23:35 | close | 93 | 0.20 | 1572.28 | 1583.93 | 1551.93 | -983.89 | 948662.01 |
187 | 2012.07.17 01:45 | sell | 94 | 0.20 | 1589.92 | 1601.95 | 1569.95 | |
188 | 2012.07.17 04:00 | close | 94 | 0.20 | 1593.01 | 1601.95 | 1569.95 | -8686.30 | 939975.71 |
189 | 2012.07.18 22:45 | sell | 95 | 0.20 | 1577.08 | 1589.05 | 1557.05 | |
190 | 2012.07.18 23:25 | close | 95 | 0.20 | 1574.63 | 1589.05 | 1557.05 | 6887.20 | 946862.91 |
191 | 2012.07.19 23:20 | sell | 96 | 0.20 | 1582.10 | 1594.07 | 1562.07 | |
192 | 2012.07.20 00:00 | close | 96 | 0.20 | 1581.41 | 1594.07 | 1562.07 | 1939.63 | 948802.54 |
193 | 2012.07.20 01:40 | sell | 97 | 0.20 | 1582.67 | 1594.61 | 1562.61 | |
194 | 2012.07.20 03:10 | close | 97 | 0.20 | 1582.33 | 1594.61 | 1562.61 | 955.76 | 949758.30 |
195 | 2012.07.23 22:45 | sell | 98 | 0.20 | 1577.49 | 1589.46 | 1557.46 | |
196 | 2012.07.24 00:00 | close | 98 | 0.20 | 1576.92 | 1589.46 | 1557.46 | 1602.27 | 951360.57 |
197 | 2012.07.24 22:00 | sell | 99 | 0.20 | 1578.51 | 1590.50 | 1558.50 | |
198 | 2012.07.25 02:20 | close | 99 | 0.20 | 1580.68 | 1590.50 | 1558.50 | -6099.87 | 945260.70 |
199 | 2012.07.25 22:30 | buy | 100 | 0.20 | 1604.02 | 1592.03 | 1624.03 | |
200 | 2012.07.26 04:00 | close | 100 | 0.20 | 1602.94 | 1592.03 | 1624.03 | -3035.88 | 942224.82 |
201 | 2012.07.26 22:45 | buy | 101 | 0.20 | 1615.71 | 1603.78 | 1635.78 | |
202 | 2012.07.27 03:35 | close | 101 | 0.20 | 1615.19 | 1603.78 | 1635.78 | -1461.72 | 940763.10 |
203 | 2012.07.31 01:15 | buy | 102 | 0.20 | 1621.93 | 1611.83 | 1626.83 | |
204 | 2012.07.31 04:05 | close | 102 | 0.20 | 1623.15 | 1611.83 | 1626.83 | 3429.42 | 944192.52 |
205 | 2012.08.02 23:20 | sell | 103 | 0.20 | 1590.35 | 1600.26 | 1585.26 | |
206 | 2012.08.03 01:00 | close | 103 | 0.20 | 1589.76 | 1600.26 | 1585.26 | 1658.49 | 945851.01 |
207 | 2012.08.06 22:55 | buy | 104 | 0.20 | 1611.14 | 1601.06 | 1616.06 | |
208 | 2012.08.07 02:40 | close | 104 | 0.20 | 1611.67 | 1601.06 | 1616.06 | 1489.83 | 947340.84 |
209 | 2012.08.08 22:55 | buy | 105 | 0.20 | 1612.56 | 1602.49 | 1617.49 | |
210 | 2012.08.09 02:10 | close | 105 | 0.20 | 1613.54 | 1602.49 | 1617.49 | 2754.78 | 950095.62 |
211 | 2012.08.15 23:25 | buy | 106 | 0.20 | 1603.84 | 1593.74 | 1608.74 | |
212 | 2012.08.16 03:05 | close | 106 | 0.20 | 1604.40 | 1593.74 | 1608.74 | 1574.16 | 951669.78 |
213 | 2012.08.16 22:45 | buy | 107 | 0.20 | 1614.86 | 1604.84 | 1619.84 | |
214 | 2012.08.17 03:05 | close | 107 | 0.20 | 1615.96 | 1604.84 | 1619.84 | 3092.10 | 954761.88 |
215 | 2012.08.20 23:35 | buy | 108 | 0.20 | 1620.68 | 1610.65 | 1625.65 | |
216 | 2012.08.21 04:05 | close | 108 | 0.20 | 1620.67 | 1610.65 | 1625.65 | -28.11 | 954733.77 |
217 | 2012.08.21 22:05 | buy | 109 | 0.20 | 1637.31 | 1627.23 | 1642.23 | |
218 | 2012.08.22 03:20 | close | 109 | 0.20 | 1637.76 | 1627.23 | 1642.23 | 1264.95 | 955998.72 |
219 | 2012.09.04 01:40 | buy | 110 | 0.20 | 1690.66 | 1680.75 | 1695.75 | |
220 | 2012.09.04 03:30 | close | 110 | 0.20 | 1693.31 | 1680.75 | 1695.75 | 7449.15 | 963447.87 |
221 | 2012.09.06 22:15 | buy | 111 | 0.20 | 1701.31 | 1691.27 | 1706.27 | |
222 | 2012.09.07 06:01 | s/l | 111 | 0.20 | 1691.18 | 1691.27 | 1706.27 | -28475.43 | 934972.44 |
223 | 2012.09.17 22:20 | buy | 112 | 0.20 | 1758.74 | 1746.69 | 1778.69 | |
224 | 2012.09.17 23:30 | close | 112 | 0.20 | 1759.99 | 1746.69 | 1778.69 | 3513.85 | 938486.29 |
225 | 2012.09.19 23:20 | buy | 113 | 0.20 | 1770.02 | 1758.08 | 1790.08 | |
226 | 2012.09.20 01:55 | close | 113 | 0.20 | 1770.93 | 1758.08 | 1790.08 | 2558.08 | 941044.37 |
227 | 2012.09.24 23:40 | buy | 114 | 0.20 | 1763.48 | 1751.58 | 1783.58 | |
228 | 2012.09.25 01:25 | close | 114 | 0.20 | 1765.43 | 1751.58 | 1783.58 | 5481.61 | 946525.98 |
229 | 2012.09.25 22:05 | buy | 115 | 0.20 | 1759.93 | 1747.90 | 1779.90 | |
230 | 2012.09.26 01:40 | close | 115 | 0.20 | 1761.64 | 1747.90 | 1779.90 | 4806.95 | 951332.93 |
231 | 2012.10.01 22:10 | buy | 116 | 0.20 | 1776.98 | 1764.88 | 1796.88 | |
232 | 2012.10.01 23:15 | close | 116 | 0.20 | 1776.91 | 1764.88 | 1796.88 | -196.78 | 951136.15 |
233 | 2012.10.03 01:05 | buy | 117 | 0.20 | 1773.72 | 1761.70 | 1793.70 | |
234 | 2012.10.03 03:55 | close | 117 | 0.20 | 1773.95 | 1761.70 | 1793.70 | 646.55 | 951782.70 |
235 | 2012.10.04 22:55 | buy | 118 | 0.20 | 1789.93 | 1780.02 | 1795.02 | |
236 | 2012.10.05 02:55 | close | 118 | 0.20 | 1791.80 | 1780.02 | 1795.02 | 5256.72 | 957039.42 |
237 | 2012.10.10 01:05 | sell | 119 | 0.20 | 1765.19 | 1775.10 | 1760.10 | |
238 | 2012.10.10 02:50 | close | 119 | 0.20 | 1763.12 | 1775.10 | 1760.10 | 5818.94 | 962858.36 |
239 | 2012.10.19 01:55 | sell | 120 | 0.20 | 1742.80 | 1752.75 | 1737.75 | |
240 | 2012.10.19 03:00 | close | 120 | 0.20 | 1742.39 | 1752.75 | 1737.75 | 1152.53 | 964010.89 |
241 | 2012.10.24 01:05 | sell | 121 | 0.20 | 1707.84 | 1717.75 | 1702.75 | |
242 | 2012.10.24 05:40 | close | 121 | 0.20 | 1712.18 | 1717.75 | 1702.75 | -12199.91 | 951810.98 |
243 | 2012.10.25 01:20 | sell | 122 | 0.20 | 1703.54 | 1713.48 | 1698.48 | |
244 | 2012.10.25 06:30 | close | 122 | 0.20 | 1706.69 | 1713.48 | 1698.48 | -8854.78 | 942956.20 |
245 | 2012.11.02 01:35 | sell | 123 | 0.20 | 1716.51 | 1726.45 | 1711.45 | |
246 | 2012.11.02 03:05 | close | 123 | 0.20 | 1715.32 | 1726.45 | 1711.45 | 3345.14 | 946301.34 |
247 | 2012.11.07 01:35 | buy | 124 | 0.20 | 1713.40 | 1703.38 | 1718.38 | |
248 | 2012.11.07 04:05 | close | 124 | 0.20 | 1711.53 | 1703.38 | 1718.38 | -5256.57 | 941044.77 |
249 | 2012.11.08 23:45 | buy | 125 | 0.20 | 1731.34 | 1721.31 | 1736.31 | |
250 | 2012.11.09 02:05 | close | 125 | 0.20 | 1733.29 | 1721.31 | 1736.31 | 5481.45 | 946526.22 |
251 | 2012.11.14 01:40 | sell | 126 | 0.20 | 1725.98 | 1736.06 | 1721.06 | |
252 | 2012.11.14 06:10 | close | 126 | 0.20 | 1727.84 | 1736.06 | 1721.06 | -5228.57 | 941297.65 |
253 | 2012.11.15 23:45 | sell | 127 | 0.20 | 1716.00 | 1725.99 | 1710.99 | |
254 | 2012.11.16 03:25 | close | 127 | 0.20 | 1714.52 | 1725.99 | 1710.99 | 4160.37 | 945458.02 |
255 | 2012.11.19 22:00 | buy | 128 | 0.20 | 1731.85 | 1721.84 | 1736.84 | |
256 | 2012.11.20 03:05 | close | 128 | 0.20 | 1733.33 | 1721.84 | 1736.84 | 4160.37 | 949618.39 |
257 | 2012.11.20 22:55 | sell | 129 | 0.20 | 1727.98 | 1737.95 | 1722.95 | |
258 | 2012.11.21 00:00 | close | 129 | 0.20 | 1727.10 | 1737.95 | 1722.95 | 2473.73 | 952092.12 |
259 | 2012.11.29 01:50 | sell | 130 | 0.20 | 1720.90 | 1730.95 | 1715.95 | |
260 | 2012.11.29 05:20 | close | 130 | 0.20 | 1720.88 | 1730.95 | 1715.95 | 56.22 | 952148.34 |
261 | 2012.11.29 22:25 | buy | 131 | 0.20 | 1726.28 | 1716.36 | 1731.36 | |
262 | 2012.11.30 03:35 | close | 131 | 0.20 | 1726.23 | 1716.36 | 1731.36 | -140.55 | 952007.79 |
263 | 2012.12.04 22:55 | sell | 132 | 0.20 | 1697.31 | 1707.25 | 1692.25 | |
264 | 2012.12.05 01:05 | close | 132 | 0.20 | 1696.95 | 1707.25 | 1692.25 | 1011.98 | 953019.77 |
265 | 2012.12.11 01:45 | buy | 133 | 0.20 | 1711.55 | 1701.48 | 1716.48 | |
266 | 2012.12.11 04:25 | close | 133 | 0.20 | 1710.09 | 1701.48 | 1716.48 | -4104.15 | 948915.62 |
267 | 2012.12.11 22:25 | sell | 134 | 0.20 | 1709.47 | 1719.45 | 1704.45 | |
268 | 2012.12.12 01:40 | close | 134 | 0.20 | 1709.33 | 1719.45 | 1704.45 | 393.55 | 949309.17 |
269 | 2012.12.13 22:40 | sell | 135 | 0.20 | 1697.41 | 1707.50 | 1692.50 | |
270 | 2012.12.14 02:20 | close | 135 | 0.20 | 1695.81 | 1707.50 | 1692.50 | 4497.70 | 953806.87 |
271 | 2012.12.18 23:00 | sell | 136 | 0.20 | 1673.05 | 1682.95 | 1667.95 | |
272 | 2012.12.19 03:10 | close | 136 | 0.20 | 1674.12 | 1682.95 | 1667.95 | -3007.83 | 950799.04 |
273 | 2013.01.07 22:10 | sell | 137 | 0.20 | 1647.65 | 1659.65 | 1627.65 | |
274 | 2013.01.07 23:00 | close | 137 | 0.20 | 1646.90 | 1659.65 | 1627.65 | 2108.30 | 952907.34 |
275 | 2013.01.08 01:50 | sell | 138 | 0.20 | 1649.36 | 1661.29 | 1629.29 | |
276 | 2013.01.08 03:25 | close | 138 | 0.20 | 1648.96 | 1661.29 | 1629.29 | 1124.42 | 954031.76 |
277 | 2013.01.09 01:05 | sell | 139 | 0.20 | 1659.86 | 1671.85 | 1639.85 | |
278 | 2013.01.09 02:35 | close | 139 | 0.20 | 1658.75 | 1671.85 | 1639.85 | 3120.28 | 957152.04 |
279 | 2013.01.09 22:50 | sell | 140 | 0.20 | 1658.02 | 1669.95 | 1637.95 | |
280 | 2013.01.10 01:35 | close | 140 | 0.20 | 1657.45 | 1669.95 | 1637.95 | 1602.30 | 958754.34 |
281 | 2013.01.10 23:50 | sell | 141 | 0.20 | 1674.87 | 1686.96 | 1654.96 | |
282 | 2013.01.11 01:55 | close | 141 | 0.20 | 1674.48 | 1686.96 | 1654.96 | 1096.31 | 959850.65 |
283 | 2013.01.14 22:25 | sell | 142 | 0.20 | 1668.40 | 1680.35 | 1648.35 | |
284 | 2013.01.14 23:15 | close | 142 | 0.20 | 1667.05 | 1680.35 | 1648.35 | 3794.90 | 963645.55 |
285 | 2013.01.15 23:00 | buy | 143 | 0.20 | 1679.01 | 1669.06 | 1684.06 | |
286 | 2013.01.16 02:00 | close | 143 | 0.20 | 1680.91 | 1669.06 | 1684.06 | 5340.98 | 968986.53 |
287 | 2013.01.17 22:50 | buy | 144 | 0.20 | 1687.49 | 1677.41 | 1692.41 | |
288 | 2013.01.18 02:05 | close | 144 | 0.20 | 1688.38 | 1677.41 | 1692.41 | 2501.83 | 971488.36 |
289 | 2013.01.22 22:15 | buy | 145 | 0.20 | 1693.01 | 1683.01 | 1698.01 | |
290 | 2013.01.23 02:05 | close | 145 | 0.20 | 1693.84 | 1683.01 | 1698.01 | 2333.15 | 973821.51 |
291 | 2013.01.29 01:50 | sell | 146 | 0.20 | 1656.18 | 1666.20 | 1651.20 | |
292 | 2013.01.29 07:20 | close | 146 | 0.20 | 1659.04 | 1666.20 | 1651.20 | -8039.46 | 965782.05 |
293 | 2013.01.30 22:05 | buy | 147 | 0.20 | 1674.78 | 1664.74 | 1679.74 | |
294 | 2013.01.31 02:05 | close | 147 | 0.20 | 1677.25 | 1664.74 | 1679.74 | 6943.17 | 972725.22 |
295 | 2013.01.31 22:35 | sell | 148 | 0.20 | 1663.62 | 1673.53 | 1658.53 | |
296 | 2013.02.01 01:50 | close | 148 | 0.20 | 1662.48 | 1673.53 | 1658.53 | 3204.54 | 975929.76 |
297 | 2013.02.06 01:40 | sell | 149 | 0.20 | 1673.35 | 1683.45 | 1668.45 | |
298 | 2013.02.06 03:20 | close | 149 | 0.20 | 1672.37 | 1683.45 | 1668.45 | 2754.78 | 978684.54 |
299 | 2013.02.08 01:25 | sell | 150 | 0.20 | 1672.60 | 1682.56 | 1667.56 | |
300 | 2013.02.08 02:00 | close | 150 | 0.20 | 1671.31 | 1682.56 | 1667.56 | 3626.19 | 982310.73 |
301 | 2013.02.11 22:30 | sell | 151 | 0.20 | 1650.34 | 1660.35 | 1645.35 | |
302 | 2013.02.11 23:35 | close | 151 | 0.20 | 1648.96 | 1660.35 | 1645.35 | 3879.18 | 986189.91 |
303 | 2013.02.14 01:40 | sell | 152 | 0.20 | 1643.54 | 1653.57 | 1638.57 | |
304 | 2013.02.14 08:00 | close | 152 | 0.20 | 1645.84 | 1653.57 | 1638.57 | -6465.30 | 979724.61 |
305 | 2013.02.19 01:10 | sell | 153 | 0.20 | 1610.79 | 1620.75 | 1605.75 | |
306 | 2013.02.19 06:35 | close | 153 | 0.20 | 1614.09 | 1620.75 | 1605.75 | -9276.30 | 970448.31 |
307 | 2013.02.21 01:05 | sell | 154 | 0.20 | 1567.57 | 1577.65 | 1562.65 | |
308 | 2013.02.21 03:10 | close | 154 | 0.20 | 1566.28 | 1577.65 | 1562.65 | 3626.19 | 974074.50 |
309 | 2013.02.27 22:20 | sell | 155 | 0.20 | 1595.93 | 1607.91 | 1575.91 | |
310 | 2013.02.28 02:35 | close | 155 | 0.20 | 1596.48 | 1607.91 | 1575.91 | -1546.01 | 972528.49 |
311 | 2013.02.28 22:05 | sell | 156 | 0.20 | 1578.32 | 1590.35 | 1558.35 | |
312 | 2013.03.01 01:00 | close | 156 | 0.20 | 1580.08 | 1590.35 | 1558.35 | -4947.22 | 967581.27 |
313 | 2013.03.01 01:10 | sell | 157 | 0.20 | 1581.49 | 1593.45 | 1561.45 | |
314 | 2013.03.01 02:25 | close | 157 | 0.20 | 1579.56 | 1593.45 | 1561.45 | 5425.08 | 973006.35 |
315 | 2013.03.05 01:10 | sell | 158 | 0.20 | 1574.62 | 1586.60 | 1554.60 | |
316 | 2013.03.05 04:00 | close | 158 | 0.20 | 1577.47 | 1586.60 | 1554.60 | -8011.01 | 964995.34 |
317 | 2013.03.06 01:40 | sell | 159 | 0.20 | 1576.23 | 1588.15 | 1556.15 | |
318 | 2013.03.06 04:00 | close | 159 | 0.20 | 1578.68 | 1588.15 | 1556.15 | -6886.66 | 958108.68 |
319 | 2013.03.06 22:05 | sell | 160 | 0.20 | 1581.75 | 1593.72 | 1561.72 | |
320 | 2013.03.07 01:40 | close | 160 | 0.20 | 1583.14 | 1593.72 | 1561.72 | -3907.12 | 954201.56 |
321 | 2013.03.07 22:20 | sell | 161 | 0.20 | 1577.42 | 1589.35 | 1557.35 | |
322 | 2013.03.08 03:20 | close | 161 | 0.20 | 1578.82 | 1589.35 | 1557.35 | -3935.23 | 950266.33 |
323 | 2013.03.11 22:00 | sell | 162 | 0.20 | 1581.23 | 1593.14 | 1561.14 | |
324 | 2013.03.12 02:05 | close | 162 | 0.20 | 1581.54 | 1593.14 | 1561.14 | -871.37 | 949394.96 |
325 | 2013.03.14 01:25 | sell | 163 | 0.20 | 1589.35 | 1599.40 | 1584.40 | |
326 | 2013.03.14 02:00 | close | 163 | 0.20 | 1588.27 | 1599.40 | 1584.40 | 3035.75 | 952430.71 |
327 | 2013.03.14 22:00 | buy | 164 | 0.20 | 1588.49 | 1578.54 | 1593.54 | |
328 | 2013.03.15 00:35 | close | 164 | 0.20 | 1590.61 | 1578.54 | 1593.54 | 5959.07 | 958389.78 |
329 | 2013.03.15 01:25 | buy | 165 | 0.20 | 1590.03 | 1580.06 | 1595.06 | |
330 | 2013.03.15 03:05 | close | 165 | 0.20 | 1591.40 | 1580.06 | 1595.06 | 3850.91 | 962240.69 |
331 | 2013.03.21 01:55 | sell | 166 | 0.20 | 1607.05 | 1617.10 | 1602.10 | |
332 | 2013.03.21 02:05 | close | 166 | 0.20 | 1605.98 | 1617.10 | 1602.10 | 3007.64 | 965248.33 |
333 | 2013.03.21 22:10 | buy | 167 | 0.20 | 1614.31 | 1604.31 | 1619.31 | |
334 | 2013.03.21 22:50 | close | 167 | 0.20 | 1615.37 | 1604.31 | 1619.31 | 2979.53 | 968227.86 |
335 | 2013.03.26 22:35 | sell | 168 | 0.20 | 1600.65 | 1610.68 | 1595.68 | |
336 | 2013.03.27 00:10 | close | 168 | 0.20 | 1599.22 | 1610.68 | 1595.68 | 4019.56 | 972247.42 |
337 | 2013.03.27 01:25 | sell | 169 | 0.20 | 1600.75 | 1610.74 | 1595.74 | |
338 | 2013.03.27 03:20 | close | 169 | 0.20 | 1599.67 | 1610.74 | 1595.74 | 3035.75 | 975283.17 |
339 | 2013.03.27 22:20 | buy | 170 | 0.20 | 1605.31 | 1595.27 | 1610.27 | |
340 | 2013.03.28 00:05 | close | 170 | 0.20 | 1605.86 | 1595.27 | 1610.27 | 1545.98 | 976829.15 |
341 | 2013.04.01 22:15 | buy | 171 | 0.20 | 1598.50 | 1588.44 | 1603.44 | |
342 | 2013.04.02 01:50 | close | 171 | 0.20 | 1600.13 | 1588.44 | 1603.44 | 4581.73 | 981410.88 |
343 | 2013.04.03 22:55 | sell | 172 | 0.20 | 1559.56 | 1569.64 | 1554.64 | |
344 | 2013.04.04 02:50 | close | 172 | 0.20 | 1556.80 | 1569.64 | 1554.64 | 7758.03 | 989168.91 |
345 | 2013.04.08 22:55 | sell | 173 | 0.20 | 1573.92 | 1583.82 | 1568.82 | |
346 | 2013.04.09 02:50 | close | 173 | 0.20 | 1571.93 | 1583.82 | 1568.82 | 5593.65 | 994762.56 |
347 | 2013.04.09 22:50 | buy | 174 | 0.20 | 1584.37 | 1574.28 | 1589.28 | |
348 | 2013.04.10 03:45 | close | 174 | 0.20 | 1586.75 | 1574.28 | 1589.28 | 6689.89 | 1001452.45 |
349 | 2013.04.11 22:20 | buy | 175 | 0.20 | 1561.45 | 1551.54 | 1566.54 | |
350 | 2013.04.12 02:25 | close | 175 | 0.20 | 1562.21 | 1551.54 | 1566.54 | 2136.27 | 1003588.72 |
351 | 2013.04.16 01:05 | sell | 176 | 0.20 | 1362.48 | 1374.55 | 1342.55 | |
352 | 2013.04.16 03:17 | t/p | 176 | 0.20 | 1342.07 | 1374.55 | 1342.55 | 57369.24 | 1060957.96 |
353 | 2013.04.17 01:15 | sell | 177 | 0.20 | 1373.32 | 1385.30 | 1353.30 | |
354 | 2013.04.17 03:00 | close | 177 | 0.20 | 1371.37 | 1385.30 | 1353.30 | 5481.14 | 1066439.10 |
355 | 2013.04.18 01:25 | sell | 178 | 0.20 | 1377.11 | 1389.15 | 1357.15 | |
356 | 2013.04.18 02:45 | close | 178 | 0.20 | 1376.31 | 1389.15 | 1357.15 | 2248.69 | 1068687.79 |
357 | 2013.04.19 01:05 | sell | 179 | 0.20 | 1394.53 | 1406.55 | 1374.55 | |
358 | 2013.04.19 02:15 | close | 179 | 0.20 | 1392.23 | 1406.55 | 1374.55 | 6464.98 | 1075152.77 |
359 | 2013.04.23 22:55 | sell | 180 | 0.20 | 1414.61 | 1426.55 | 1394.55 | |
360 | 2013.04.24 00:00 | close | 180 | 0.20 | 1413.26 | 1426.55 | 1394.55 | 3794.66 | 1078947.43 |
361 | 2013.04.24 22:50 | sell | 181 | 0.20 | 1430.06 | 1442.15 | 1410.15 | |
362 | 2013.04.25 01:50 | close | 181 | 0.20 | 1430.14 | 1442.15 | 1410.15 | -224.87 | 1078722.56 |
363 | 2013.04.25 23:55 | sell | 182 | 0.20 | 1466.54 | 1478.45 | 1446.45 | |
364 | 2013.04.26 01:35 | close | 182 | 0.20 | 1464.97 | 1478.45 | 1446.45 | 4413.05 | 1083135.61 |
365 | 2013.04.29 22:35 | sell | 183 | 0.20 | 1470.69 | 1482.65 | 1450.65 | |
366 | 2013.04.30 02:15 | close | 183 | 0.20 | 1474.04 | 1482.65 | 1450.65 | -9416.38 | 1073719.23 |
367 | 2013.04.30 22:40 | sell | 184 | 0.20 | 1475.16 | 1487.18 | 1455.18 | |
368 | 2013.05.01 01:45 | close | 184 | 0.20 | 1475.14 | 1487.18 | 1455.18 | 56.22 | 1073775.45 |
369 | 2013.05.02 01:10 | sell | 185 | 0.20 | 1458.92 | 1470.95 | 1438.95 | |
370 | 2013.05.02 02:20 | close | 185 | 0.20 | 1458.81 | 1470.95 | 1438.95 | 309.19 | 1074084.64 |
371 | 2013.05.06 22:45 | sell | 186 | 0.20 | 1469.95 | 1481.92 | 1449.92 | |
372 | 2013.05.06 23:55 | close | 186 | 0.20 | 1469.53 | 1481.92 | 1449.92 | 1180.53 | 1075265.17 |
373 | 2013.05.07 01:45 | sell | 187 | 0.20 | 1470.38 | 1482.48 | 1450.48 | |
374 | 2013.05.07 02:35 | close | 187 | 0.20 | 1469.78 | 1482.48 | 1450.48 | 1686.47 | 1076951.64 |
375 | 2013.05.07 22:00 | sell | 188 | 0.20 | 1452.06 | 1464.03 | 1432.03 | |
376 | 2013.05.07 23:15 | close | 188 | 0.20 | 1451.55 | 1464.03 | 1432.03 | 1433.50 | 1078385.14 |
377 | 2013.05.08 23:40 | sell | 189 | 0.20 | 1473.94 | 1485.96 | 1453.96 | |
378 | 2013.05.09 01:10 | close | 189 | 0.20 | 1472.09 | 1485.96 | 1453.96 | 5199.94 | 1083585.08 |
379 | 2013.05.14 01:20 | sell | 190 | 0.20 | 1431.71 | 1443.63 | 1411.63 | |
380 | 2013.05.14 04:00 | close | 190 | 0.20 | 1440.25 | 1443.63 | 1411.63 | -24004.06 | 1059581.02 |
381 | 2013.05.14 22:35 | sell | 191 | 0.20 | 1428.00 | 1440.05 | 1408.05 | |
382 | 2013.05.14 22:55 | close | 191 | 0.20 | 1426.13 | 1440.05 | 1408.05 | 5256.16 | 1064837.18 |
383 | 2013.05.15 01:15 | sell | 192 | 0.20 | 1426.51 | 1438.58 | 1406.58 | |
384 | 2013.05.15 03:45 | close | 192 | 0.20 | 1425.34 | 1438.58 | 1406.58 | 3288.61 | 1068125.79 |
385 | 2013.05.16 01:35 | sell | 193 | 0.20 | 1395.73 | 1407.75 | 1375.75 | |
386 | 2013.05.16 02:20 | close | 193 | 0.20 | 1393.14 | 1407.75 | 1375.75 | 7279.92 | 1075405.71 |
387 | 2013.05.20 22:00 | sell | 194 | 0.20 | 1388.14 | 1400.19 | 1368.19 | |
388 | 2013.05.21 01:00 | close | 194 | 0.20 | 1394.24 | 1400.19 | 1368.19 | -17145.76 | 1058259.95 |
389 | 2013.05.21 23:50 | sell | 195 | 0.20 | 1376.54 | 1388.46 | 1356.46 | |
390 | 2013.05.22 01:50 | close | 195 | 0.20 | 1374.45 | 1388.46 | 1356.46 | 5874.53 | 1064134.48 |
391 | 2013.05.22 22:45 | sell | 196 | 0.20 | 1366.40 | 1378.31 | 1346.31 | |
392 | 2013.05.23 01:55 | close | 196 | 0.20 | 1368.33 | 1378.31 | 1346.31 | -5424.81 | 1058709.67 |
393 | 2013.05.23 23:15 | sell | 197 | 0.20 | 1392.66 | 1404.76 | 1372.76 | |
394 | 2013.05.24 01:01 | close | 197 | 0.20 | 1391.63 | 1404.76 | 1372.76 | 2895.10 | 1061604.77 |
395 | 2013.05.31 01:55 | sell | 198 | 0.20 | 1414.66 | 1426.69 | 1394.69 | |
396 | 2013.05.31 03:05 | close | 198 | 0.20 | 1414.86 | 1426.69 | 1394.69 | -562.16 | 1061042.61 |
397 | 2013.06.04 01:45 | sell | 199 | 0.20 | 1412.82 | 1424.90 | 1392.90 | |
398 | 2013.06.04 03:05 | close | 199 | 0.20 | 1411.51 | 1424.90 | 1392.90 | 3682.12 | 1064724.73 |
399 | 2013.06.04 22:10 | sell | 200 | 0.20 | 1398.84 | 1410.82 | 1378.82 | |
400 | 2013.06.05 02:35 | close | 200 | 0.20 | 1399.36 | 1410.82 | 1378.82 | -1461.61 | 1063263.12 |
401 | 2013.06.05 23:45 | sell | 201 | 0.20 | 1403.79 | 1415.85 | 1383.85 | |
402 | 2013.06.06 01:50 | close | 201 | 0.20 | 1402.16 | 1415.85 | 1383.85 | 4581.57 | 1067844.69 |
403 | 2013.06.13 22:10 | sell | 202 | 0.20 | 1379.57 | 1391.63 | 1359.63 | |
404 | 2013.06.14 02:50 | close | 202 | 0.20 | 1385.69 | 1391.63 | 1359.63 | -17201.97 | 1050642.72 |
405 | 2013.06.18 22:35 | sell | 203 | 0.20 | 1368.22 | 1380.24 | 1348.24 | |
406 | 2013.06.19 00:00 | close | 203 | 0.20 | 1367.81 | 1380.24 | 1348.24 | 1152.42 | 1051795.14 |
407 | 2013.06.20 23:55 | sell | 204 | 0.20 | 1284.36 | 1296.36 | 1264.36 | |
408 | 2013.06.21 01:50 | close | 204 | 0.20 | 1279.53 | 1296.36 | 1264.36 | 13576.07 | 1065371.21 |
409 | 2013.06.26 01:10 | sell | 205 | 0.20 | 1277.88 | 1289.89 | 1257.89 | |
410 | 2013.06.26 02:05 | close | 205 | 0.20 | 1277.59 | 1289.89 | 1257.89 | 815.17 | 1066186.38 |
411 | 2013.06.26 23:55 | sell | 206 | 0.20 | 1227.03 | 1239.08 | 1207.08 | |
412 | 2013.06.27 01:10 | close | 206 | 0.20 | 1225.88 | 1239.08 | 1207.08 | 3232.58 | 1069418.96 |
413 | 2013.06.27 01:50 | sell | 207 | 0.20 | 1228.99 | 1240.99 | 1208.99 | |
414 | 2013.06.27 02:50 | close | 207 | 0.20 | 1227.20 | 1240.99 | 1208.99 | 5031.58 | 1074450.54 |
415 | 2013.06.28 01:05 | sell | 208 | 0.20 | 1202.40 | 1214.46 | 1182.46 | |
416 | 2013.06.28 03:40 | close | 208 | 0.20 | 1199.96 | 1214.46 | 1182.46 | 6858.69 | 1081309.23 |
417 | 2013.07.01 22:25 | sell | 209 | 0.20 | 1254.83 | 1266.90 | 1234.90 | |
418 | 2013.07.01 22:50 | close | 209 | 0.20 | 1252.15 | 1266.90 | 1234.90 | 7533.32 | 1088842.55 |
419 | 2013.07.02 01:05 | sell | 210 | 0.20 | 1254.19 | 1266.14 | 1234.14 | |
420 | 2013.07.02 02:15 | close | 210 | 0.20 | 1250.83 | 1266.14 | 1234.14 | 9444.76 | 1098287.31 |
421 | 2013.07.03 01:05 | sell | 211 | 0.20 | 1244.46 | 1256.37 | 1224.37 | |
422 | 2013.07.03 02:20 | close | 211 | 0.20 | 1243.35 | 1256.37 | 1224.37 | 3120.19 | 1101407.50 |
423 | 2013.07.09 22:30 | sell | 212 | 0.20 | 1248.69 | 1260.68 | 1228.68 | |
424 | 2013.07.10 01:40 | close | 212 | 0.20 | 1249.77 | 1260.68 | 1228.68 | -3035.86 | 1098371.64 |
425 | 2013.07.10 23:50 | sell | 213 | 0.20 | 1259.80 | 1271.78 | 1239.78 | |
426 | 2013.07.11 01:31 | s/l | 213 | 0.20 | 1271.77 | 1271.78 | 1239.78 | -33647.43 | 1064724.21 |
427 | 2013.07.11 01:35 | sell | 214 | 0.20 | 1271.09 | 1283.12 | 1251.12 | |
428 | 2013.07.11 01:38 | s/l | 214 | 0.20 | 1283.19 | 1283.12 | 1251.12 | -34012.86 | 1030711.35 |
429 | 2013.07.11 01:40 | sell | 215 | 0.20 | 1278.30 | 1290.39 | 1258.39 | |
430 | 2013.07.11 04:00 | close | 215 | 0.20 | 1282.87 | 1290.39 | 1258.39 | -12846.18 | 1017865.17 |
431 | 2013.07.15 22:05 | sell | 216 | 0.20 | 1284.80 | 1296.81 | 1264.81 | |
432 | 2013.07.15 23:50 | close | 216 | 0.20 | 1284.64 | 1296.81 | 1264.81 | 449.76 | 1018314.93 |
433 | 2013.07.16 22:45 | sell | 217 | 0.20 | 1292.58 | 1304.52 | 1272.52 | |
434 | 2013.07.17 01:00 | close | 217 | 0.20 | 1292.38 | 1304.52 | 1272.52 | 562.20 | 1018877.13 |
435 | 2013.07.22 23:40 | sell | 218 | 0.20 | 1335.68 | 1347.78 | 1315.78 | |
436 | 2013.07.23 02:30 | close | 218 | 0.20 | 1335.90 | 1347.78 | 1315.78 | -618.42 | 1018258.71 |
437 | 2013.07.23 22:00 | sell | 219 | 0.20 | 1343.09 | 1355.09 | 1323.09 | |
438 | 2013.07.23 22:45 | close | 219 | 0.20 | 1342.56 | 1355.09 | 1323.09 | 1489.82 | 1019748.53 |
439 | 2013.07.23 23:50 | sell | 220 | 0.20 | 1344.83 | 1356.88 | 1324.88 | |
440 | 2013.07.24 01:20 | close | 220 | 0.20 | 1343.19 | 1356.88 | 1324.88 | 4610.01 | 1024358.54 |
441 | 2013.07.24 23:45 | sell | 221 | 0.20 | 1322.84 | 1334.94 | 1302.94 | |
442 | 2013.07.25 01:30 | close | 221 | 0.20 | 1321.39 | 1334.94 | 1302.94 | 4075.92 | 1028434.46 |
443 | 2013.07.25 22:10 | sell | 222 | 0.20 | 1328.64 | 1340.74 | 1308.74 | |
444 | 2013.07.26 02:15 | close | 222 | 0.20 | 1334.40 | 1340.74 | 1308.74 | -16191.24 | 1012243.22 |
445 | 2013.07.30 22:00 | sell | 223 | 0.20 | 1327.07 | 1338.99 | 1306.99 | |
446 | 2013.07.31 01:00 | close | 223 | 0.20 | 1327.85 | 1338.99 | 1306.99 | -2192.56 | 1010050.66 |
447 | 2013.07.31 22:00 | sell | 224 | 0.20 | 1331.93 | 1343.86 | 1311.86 | |
448 | 2013.07.31 22:55 | close | 224 | 0.20 | 1322.07 | 1343.86 | 1311.86 | 27716.46 | 1037767.12 |
449 | 2013.07.31 23:50 | sell | 225 | 0.20 | 1324.45 | 1336.51 | 1304.51 | |
450 | 2013.08.01 04:00 | close | 225 | 0.20 | 1328.85 | 1336.51 | 1304.51 | -12368.40 | 1025398.72 |
451 | 2013.08.06 22:05 | sell | 226 | 0.20 | 1285.22 | 1297.20 | 1265.20 | |
452 | 2013.08.06 22:55 | close | 226 | 0.20 | 1282.71 | 1297.20 | 1265.20 | 7055.51 | 1032454.23 |
453 | 2013.08.07 22:05 | sell | 227 | 0.20 | 1287.72 | 1299.66 | 1267.66 | |
454 | 2013.08.07 22:40 | close | 227 | 0.20 | 1286.11 | 1299.66 | 1267.66 | 4525.65 | 1036979.88 |
455 | 2013.08.07 23:35 | sell | 228 | 0.20 | 1287.71 | 1299.65 | 1267.65 | |
456 | 2013.08.08 01:15 | close | 228 | 0.20 | 1285.69 | 1299.65 | 1267.65 | 5678.14 | 1042658.02 |
457 | 2013.08.08 22:00 | sell | 229 | 0.20 | 1313.81 | 1325.82 | 1293.82 | |
458 | 2013.08.08 22:40 | close | 229 | 0.20 | 1310.59 | 1325.82 | 1293.82 | 9051.29 | 1051709.31 |
459 | 2013.08.12 23:55 | sell | 230 | 0.20 | 1336.94 | 1349.02 | 1317.02 | |
460 | 2013.08.13 01:20 | close | 230 | 0.20 | 1335.77 | 1349.02 | 1317.02 | 3288.82 | 1054998.13 |
461 | 2013.08.14 22:00 | sell | 231 | 0.20 | 1334.90 | 1346.97 | 1314.97 | |
462 | 2013.08.15 04:00 | close | 231 | 0.20 | 1341.61 | 1346.97 | 1314.97 | -18861.54 | 1036136.59 |
463 | 2013.08.16 01:00 | sell | 232 | 0.20 | 1366.04 | 1378.04 | 1346.04 | |
464 | 2013.08.16 02:10 | close | 232 | 0.20 | 1364.23 | 1378.04 | 1346.04 | 5087.84 | 1041224.43 |
465 | 2013.08.19 22:45 | sell | 233 | 0.20 | 1367.88 | 1379.90 | 1347.90 | |
466 | 2013.08.19 23:30 | close | 233 | 0.20 | 1365.94 | 1379.90 | 1347.90 | 5453.30 | 1046677.73 |
467 | 2013.08.20 01:00 | buy | 234 | 0.20 | 1365.31 | 1353.40 | 1385.40 | |
468 | 2013.08.20 02:55 | close | 234 | 0.20 | 1366.97 | 1353.40 | 1385.40 | 4666.23 | 1051343.96 |
469 | 2013.08.20 22:45 | buy | 235 | 0.20 | 1371.97 | 1360.05 | 1392.05 | |
470 | 2013.08.21 03:10 | close | 235 | 0.20 | 1370.44 | 1360.05 | 1392.05 | -4300.80 | 1047043.16 |
471 | 2013.08.21 22:55 | buy | 236 | 0.20 | 1368.50 | 1356.60 | 1388.60 | |
472 | 2013.08.22 01:55 | s/l | 236 | 0.20 | 1356.28 | 1356.60 | 1388.60 | -34350.18 | 1012692.98 |
473 | 2013.08.27 01:30 | buy | 237 | 0.20 | 1401.59 | 1389.62 | 1421.62 | |
474 | 2013.08.27 02:50 | close | 237 | 0.20 | 1402.99 | 1389.62 | 1421.62 | 3935.37 | 1016628.35 |
475 | 2013.08.27 22:30 | buy | 238 | 0.20 | 1415.54 | 1403.44 | 1435.44 | |
476 | 2013.08.28 01:05 | close | 238 | 0.20 | 1417.54 | 1403.44 | 1435.44 | 5621.96 | 1022250.31 |
477 | 2013.08.28 22:05 | buy | 239 | 0.20 | 1416.30 | 1404.28 | 1436.28 | |
478 | 2013.08.28 23:55 | close | 239 | 0.20 | 1417.55 | 1404.28 | 1436.28 | 3513.73 | 1025764.04 |
479 | 2013.08.30 01:45 | buy | 240 | 0.20 | 1405.49 | 1393.41 | 1425.41 | |
480 | 2013.08.30 03:55 | close | 240 | 0.20 | 1405.58 | 1393.41 | 1425.41 | 252.99 | 1026017.03 |
481 | 2013.09.04 01:25 | buy | 241 | 0.20 | 1410.94 | 1398.99 | 1430.99 | |
482 | 2013.09.04 03:10 | close | 241 | 0.20 | 1413.76 | 1398.99 | 1430.99 | 7927.02 | 1033944.05 |
483 | 2013.09.04 23:45 | buy | 242 | 0.20 | 1392.66 | 1380.73 | 1412.73 | |
484 | 2013.09.05 02:20 | close | 242 | 0.20 | 1393.66 | 1380.73 | 1412.73 | 2811.00 | 1036755.05 |
485 | 2013.09.05 23:10 | buy | 243 | 0.20 | 1368.35 | 1356.33 | 1388.33 | |
486 | 2013.09.06 02:30 | close | 243 | 0.20 | 1367.83 | 1356.33 | 1388.33 | -1461.72 | 1035293.33 |
487 | 2013.09.09 23:35 | buy | 244 | 0.20 | 1386.23 | 1374.29 | 1406.29 | |
488 | 2013.09.09 23:55 | close | 244 | 0.20 | 1386.90 | 1374.29 | 1406.29 | 1883.37 | 1037176.70 |
489 | 2013.09.10 01:20 | buy | 245 | 0.20 | 1386.40 | 1374.33 | 1406.33 | |
490 | 2013.09.10 01:25 | close | 245 | 0.20 | 1387.59 | 1374.33 | 1406.33 | 3345.09 | 1040521.79 |
491 | 2013.09.10 23:15 | buy | 246 | 0.20 | 1364.26 | 1352.19 | 1384.19 | |
492 | 2013.09.11 01:50 | close | 246 | 0.20 | 1365.51 | 1352.19 | 1384.19 | 3513.75 | 1044035.54 |
493 | 2013.09.18 22:00 | sell | 247 | 0.20 | 1350.51 | 1362.44 | 1330.44 | |
494 | 2013.09.18 22:34 | s/l | 247 | 0.20 | 1362.65 | 1362.44 | 1330.44 | -34126.27 | 1009909.27 |
495 | 2013.09.19 01:35 | buy | 248 | 0.20 | 1361.39 | 1349.29 | 1381.29 | |
496 | 2013.09.19 02:40 | close | 248 | 0.20 | 1363.51 | 1349.29 | 1381.29 | 5959.45 | 1015868.72 |
497 | 2013.09.19 22:55 | buy | 249 | 0.20 | 1365.72 | 1353.79 | 1385.79 | |
498 | 2013.09.20 01:10 | close | 249 | 0.20 | 1366.81 | 1353.79 | 1385.79 | 3064.06 | 1018932.78 |
499 | 2013.09.23 22:00 | buy | 250 | 0.20 | 1324.06 | 1312.15 | 1344.15 | |
500 | 2013.09.24 01:05 | close | 250 | 0.20 | 1322.94 | 1312.15 | 1344.15 | -3148.34 | 1015784.44 |
501 | 2013.09.25 22:55 | buy | 251 | 0.20 | 1333.12 | 1321.11 | 1353.11 | |
502 | 2013.09.26 01:25 | close | 251 | 0.20 | 1334.35 | 1321.11 | 1353.11 | 3457.55 | 1019241.99 |
503 | 2013.09.26 01:25 | sell | 252 | 0.20 | 1334.26 | 1346.29 | 1314.29 | |
504 | 2013.09.26 02:05 | close | 252 | 0.20 | 1332.59 | 1346.29 | 1314.29 | 4694.40 | 1023936.39 |
505 | 2013.09.26 22:15 | buy | 253 | 0.20 | 1322.57 | 1310.53 | 1342.53 | |
506 | 2013.09.27 02:30 | close | 253 | 0.20 | 1323.72 | 1310.53 | 1342.53 | 3232.72 | 1027169.11 |
507 | 2013.09.30 22:40 | buy | 254 | 0.20 | 1328.12 | 1316.07 | 1348.07 | |
508 | 2013.10.01 01:25 | close | 254 | 0.20 | 1330.11 | 1316.07 | 1348.07 | 5594.01 | 1032763.12 |
509 | 2013.10.15 23:50 | sell | 255 | 0.20 | 1284.69 | 1296.74 | 1264.74 | |
510 | 2013.10.16 01:20 | close | 255 | 0.20 | 1280.66 | 1296.74 | 1264.74 | 11328.25 | 1044091.37 |
511 | 2013.10.16 23:45 | sell | 256 | 0.20 | 1282.50 | 1294.48 | 1262.48 | |
512 | 2013.10.17 02:00 | close | 256 | 0.20 | 1280.83 | 1294.48 | 1262.48 | 4694.34 | 1048785.71 |
513 | 2013.10.21 22:50 | sell | 257 | 0.20 | 1315.64 | 1327.57 | 1295.57 | |
514 | 2013.10.22 01:05 | close | 257 | 0.20 | 1315.16 | 1327.57 | 1295.57 | 1349.27 | 1050134.98 |
515 | 2013.10.22 22:05 | buy | 258 | 0.20 | 1339.76 | 1327.73 | 1359.73 | |
516 | 2013.10.23 01:40 | close | 258 | 0.20 | 1341.56 | 1327.73 | 1359.73 | 5059.76 | 1055194.74 |
517 | 2013.10.24 22:30 | buy | 259 | 0.20 | 1346.93 | 1334.93 | 1366.93 | |
518 | 2013.10.25 01:05 | close | 259 | 0.20 | 1347.74 | 1334.93 | 1366.93 | 2276.89 | 1057471.63 |
519 | 2013.10.25 01:30 | buy | 260 | 0.20 | 1346.43 | 1334.37 | 1366.37 | |
520 | 2013.10.25 02:50 | close | 260 | 0.20 | 1347.18 | 1334.37 | 1366.37 | 2108.24 | 1059579.87 |
521 | 2013.10.28 22:30 | buy | 261 | 0.20 | 1353.10 | 1341.00 | 1373.00 | |
522 | 2013.10.29 01:40 | close | 261 | 0.20 | 1352.85 | 1341.00 | 1373.00 | -702.75 | 1058877.12 |
523 | 2013.10.31 01:00 | buy | 262 | 0.20 | 1341.39 | 1329.34 | 1361.34 | |
524 | 2013.10.31 02:05 | close | 262 | 0.20 | 1341.30 | 1329.34 | 1361.34 | -252.99 | 1058624.13 |
525 | 2013.11.05 01:50 | sell | 263 | 0.20 | 1314.76 | 1326.71 | 1294.71 | |
526 | 2013.11.05 04:00 | close | 263 | 0.20 | 1316.57 | 1326.71 | 1294.71 | -5087.95 | 1053536.18 |
527 | 2013.11.06 01:45 | sell | 264 | 0.20 | 1312.55 | 1324.47 | 1292.47 | |
528 | 2013.11.06 02:25 | close | 264 | 0.20 | 1311.39 | 1324.47 | 1292.47 | 3260.78 | 1056796.96 |
529 | 2013.11.06 22:20 | sell | 265 | 0.20 | 1318.25 | 1330.24 | 1298.24 | |
530 | 2013.11.06 23:55 | close | 265 | 0.20 | 1317.77 | 1330.24 | 1298.24 | 1349.36 | 1058146.32 |
531 | 2013.11.08 01:20 | sell | 266 | 0.20 | 1309.15 | 1319.20 | 1304.20 | |
532 | 2013.11.08 03:15 | close | 266 | 0.20 | 1306.64 | 1319.20 | 1304.20 | 7056.01 | 1065202.33 |
533 | 2013.11.18 23:30 | sell | 267 | 0.20 | 1274.59 | 1284.55 | 1269.55 | |
534 | 2013.11.19 01:25 | close | 267 | 0.20 | 1273.35 | 1284.55 | 1269.55 | 3485.84 | 1068688.17 |
535 | 2013.11.22 01:35 | sell | 268 | 0.20 | 1244.74 | 1254.67 | 1239.67 | |
536 | 2013.11.22 02:15 | close | 268 | 0.20 | 1243.25 | 1254.67 | 1239.67 | 4188.63 | 1072876.80 |
537 | 2013.11.26 22:50 | sell | 269 | 0.20 | 1243.28 | 1253.38 | 1238.38 | |
538 | 2013.11.27 03:05 | close | 269 | 0.20 | 1242.66 | 1253.38 | 1238.38 | 1742.93 | 1074619.73 |
539 | 2013.11.28 01:10 | sell | 270 | 0.20 | 1239.59 | 1249.68 | 1234.68 | |
540 | 2013.11.28 01:25 | close | 270 | 0.20 | 1236.14 | 1249.68 | 1234.68 | 9698.57 | 1084318.30 |
541 | 2013.12.03 01:35 | sell | 271 | 0.20 | 1221.46 | 1231.41 | 1216.41 | |
542 | 2013.12.03 04:05 | close | 271 | 0.20 | 1221.93 | 1231.41 | 1216.41 | -1321.30 | 1082997.00 |
543 | 2013.12.04 22:55 | buy | 272 | 0.20 | 1244.31 | 1234.40 | 1249.40 | |
544 | 2013.12.05 03:20 | close | 272 | 0.20 | 1241.11 | 1234.40 | 1249.40 | -8996.10 | 1074000.90 |
545 | 2013.12.09 22:00 | sell | 273 | 0.20 | 1239.46 | 1251.44 | 1219.44 | |
546 | 2013.12.09 23:55 | close | 273 | 0.20 | 1240.48 | 1251.44 | 1219.44 | -2867.49 | 1071133.41 |
547 | 2013.12.10 22:30 | sell | 274 | 0.20 | 1262.84 | 1274.74 | 1242.74 | |
548 | 2013.12.10 23:40 | close | 274 | 0.20 | 1261.38 | 1274.74 | 1242.74 | 4104.44 | 1075237.85 |
549 | 2013.12.17 01:10 | sell | 275 | 0.20 | 1241.46 | 1253.45 | 1221.45 | |
550 | 2013.12.17 03:25 | close | 275 | 0.20 | 1241.82 | 1253.45 | 1221.45 | -1012.07 | 1074225.78 |
551 | 2013.12.18 01:10 | sell | 276 | 0.20 | 1232.30 | 1244.25 | 1212.25 | |
552 | 2013.12.18 03:00 | close | 276 | 0.20 | 1233.23 | 1244.25 | 1212.25 | -2614.51 | 1071611.27 |
553 | 2014.01.07 01:15 | sell | 277 | 0.20 | 1238.97 | 1251.01 | 1219.01 | |
554 | 2014.01.07 01:50 | close | 277 | 0.20 | 1237.69 | 1251.01 | 1219.01 | 3598.41 | 1075209.68 |
555 | 2014.01.07 22:30 | sell | 278 | 0.20 | 1231.78 | 1243.74 | 1211.74 | |
556 | 2014.01.08 01:35 | close | 278 | 0.20 | 1230.77 | 1243.74 | 1211.74 | 2839.37 | 1078049.05 |
557 | 2014.01.08 22:15 | sell | 279 | 0.20 | 1227.75 | 1239.74 | 1207.74 | |
558 | 2014.01.08 23:20 | close | 279 | 0.20 | 1224.92 | 1239.74 | 1207.74 | 7955.87 | 1086004.92 |
559 | 2014.01.14 01:10 | buy | 280 | 0.20 | 1252.77 | 1242.68 | 1257.68 | |
560 | 2014.01.14 01:45 | close | 280 | 0.20 | 1253.96 | 1242.68 | 1257.68 | 3345.40 | 1089350.32 |
561 | 2014.01.15 22:40 | sell | 281 | 0.20 | 1240.97 | 1250.88 | 1235.88 | |
562 | 2014.01.16 02:35 | close | 281 | 0.20 | 1240.26 | 1250.88 | 1235.88 | 1995.99 | 1091346.31 |
563 | 2014.01.23 22:25 | buy | 282 | 0.20 | 1262.28 | 1252.25 | 1267.25 | |
564 | 2014.01.23 23:50 | close | 282 | 0.20 | 1264.21 | 1252.25 | 1267.25 | 5425.50 | 1096771.81 |
565 | 2014.01.27 23:50 | sell | 283 | 0.20 | 1256.72 | 1266.82 | 1251.82 | |
566 | 2014.01.28 04:20 | close | 283 | 0.20 | 1256.68 | 1266.82 | 1251.82 | 112.45 | 1096884.26 |
567 | 2014.01.28 22:30 | sell | 284 | 0.20 | 1252.45 | 1262.54 | 1247.54 | |
568 | 2014.01.29 01:05 | close | 284 | 0.20 | 1250.03 | 1262.54 | 1247.54 | 6802.96 | 1103687.22 |
569 | 2014.01.31 01:10 | sell | 285 | 0.20 | 1244.56 | 1254.54 | 1239.54 | |
570 | 2014.01.31 03:00 | close | 285 | 0.20 | 1242.38 | 1254.54 | 1239.54 | 6128.33 | 1109815.55 |
571 | 2014.02.03 22:00 | buy | 286 | 0.20 | 1257.46 | 1247.48 | 1262.48 | |
572 | 2014.02.04 01:35 | close | 286 | 0.20 | 1258.24 | 1247.48 | 1262.48 | 2192.70 | 1112008.25 |
573 | 2014.02.04 22:05 | sell | 287 | 0.20 | 1254.28 | 1264.24 | 1249.24 | |
574 | 2014.02.05 01:15 | close | 287 | 0.20 | 1253.88 | 1264.24 | 1249.24 | 1124.46 | 1113132.71 |
575 | 2014.02.05 23:20 | buy | 288 | 0.20 | 1257.70 | 1247.62 | 1262.62 | |
576 | 2014.02.06 01:15 | close | 288 | 0.20 | 1258.41 | 1247.62 | 1262.62 | 1995.92 | 1115128.63 |
577 | 2014.02.10 22:05 | buy | 289 | 0.20 | 1274.54 | 1264.53 | 1279.53 | |
578 | 2014.02.11 02:30 | close | 289 | 0.20 | 1275.02 | 1264.53 | 1279.53 | 1349.36 | 1116477.99 |
579 | 2014.02.12 01:35 | buy | 290 | 0.20 | 1288.79 | 1278.76 | 1293.76 | |
580 | 2014.02.12 07:35 | close | 290 | 0.20 | 1286.17 | 1278.76 | 1293.76 | -7365.29 | 1109112.70 |
581 | 2014.02.20 01:20 | sell | 291 | 0.20 | 1313.28 | 1323.22 | 1308.22 | |
582 | 2014.02.20 04:00 | close | 291 | 0.20 | 1309.36 | 1323.22 | 1308.22 | 11019.67 | 1120132.37 |
583 | 2014.02.21 01:35 | buy | 292 | 0.20 | 1321.33 | 1311.33 | 1326.33 | |
584 | 2014.02.21 03:45 | close | 292 | 0.20 | 1320.68 | 1311.33 | 1326.33 | -1827.24 | 1118305.13 |
585 | 2014.02.24 23:15 | buy | 293 | 0.20 | 1336.26 | 1326.30 | 1341.30 | |
586 | 2014.02.25 03:15 | close | 293 | 0.20 | 1337.88 | 1326.30 | 1341.30 | 4554.08 | 1122859.21 |
587 | 2014.02.25 22:30 | buy | 294 | 0.20 | 1340.80 | 1330.86 | 1345.86 | |
588 | 2014.02.26 01:45 | close | 294 | 0.20 | 1341.06 | 1330.86 | 1345.86 | 730.90 | 1123590.11 |
589 | 2014.02.26 23:30 | sell | 295 | 0.20 | 1329.68 | 1339.72 | 1324.72 | |
590 | 2014.02.27 02:45 | close | 295 | 0.20 | 1328.41 | 1339.72 | 1324.72 | 3570.17 | 1127160.28 |
591 | 2014.03.04 01:05 | buy | 296 | 0.20 | 1350.35 | 1340.44 | 1355.44 | |
592 | 2014.03.04 03:20 | close | 296 | 0.20 | 1351.52 | 1340.44 | 1355.44 | 3289.06 | 1130449.34 |
593 | 2014.03.07 01:10 | buy | 297 | 0.20 | 1349.81 | 1339.78 | 1354.78 | |
594 | 2014.03.07 03:15 | close | 297 | 0.20 | 1350.09 | 1339.78 | 1354.78 | 787.12 | 1131236.46 |
595 | 2014.03.13 01:25 | buy | 298 | 0.20 | 1365.60 | 1355.59 | 1370.59 | |
596 | 2014.03.13 03:05 | close | 298 | 0.20 | 1368.17 | 1355.59 | 1370.59 | 7224.68 | 1138461.14 |
597 | 2014.03.13 23:00 | buy | 299 | 0.20 | 1370.32 | 1360.36 | 1375.36 | |
598 | 2014.03.14 01:50 | close | 299 | 0.20 | 1371.89 | 1360.36 | 1375.36 | 4413.52 | 1142874.66 |
599 | 2014.03.26 22:15 | sell | 300 | 0.20 | 1303.50 | 1313.40 | 1298.40 | |
600 | 2014.03.27 03:35 | close | 300 | 0.20 | 1304.70 | 1313.40 | 1298.40 | -3373.39 | 1139501.27 |
601 | 2014.03.28 01:50 | sell | 301 | 0.20 | 1293.15 | 1303.11 | 1288.11 | |
602 | 2014.03.28 03:50 | close | 301 | 0.20 | 1292.56 | 1303.11 | 1288.11 | 1658.58 | 1141159.85 |
603 | 2014.04.01 22:10 | sell | 302 | 0.20 | 1280.69 | 1290.79 | 1275.79 | |
604 | 2014.04.02 00:00 | close | 302 | 0.20 | 1279.12 | 1290.79 | 1275.79 | 4413.46 | 1145573.31 |
605 | 2014.04.02 22:15 | buy | 303 | 0.20 | 1289.14 | 1279.09 | 1294.09 | |
606 | 2014.04.03 02:10 | close | 303 | 0.20 | 1290.19 | 1279.09 | 1294.09 | 2951.68 | 1148524.99 |
607 | 2014.04.03 22:35 | sell | 304 | 0.20 | 1287.38 | 1297.44 | 1282.44 | |
608 | 2014.04.04 02:55 | close | 304 | 0.20 | 1285.59 | 1297.44 | 1282.44 | 5031.90 | 1153556.89 |
609 | 2014.04.08 22:55 | buy | 305 | 0.20 | 1307.51 | 1297.53 | 1312.53 | |
610 | 2014.04.09 02:05 | close | 305 | 0.20 | 1310.29 | 1297.53 | 1312.53 | 7814.91 | 1161371.80 |
611 | 2014.04.10 23:15 | buy | 306 | 0.20 | 1318.06 | 1308.05 | 1323.05 | |
612 | 2014.04.10 23:55 | close | 306 | 0.20 | 1319.04 | 1308.05 | 1323.05 | 2754.90 | 1164126.70 |
613 | 2014.04.14 22:05 | buy | 307 | 0.20 | 1325.84 | 1315.88 | 1330.88 | |
614 | 2014.04.14 23:45 | close | 307 | 0.20 | 1327.34 | 1315.88 | 1330.88 | 4216.47 | 1168343.17 |
615 | 2014.04.15 22:30 | sell | 308 | 0.20 | 1304.02 | 1313.96 | 1298.96 | |
616 | 2014.04.16 00:05 | close | 308 | 0.20 | 1302.74 | 1313.96 | 1298.96 | 3598.05 | 1171941.22 |
617 | 2014.04.21 23:00 | sell | 309 | 0.20 | 1289.96 | 1299.87 | 1284.87 | |
618 | 2014.04.22 02:00 | close | 309 | 0.20 | 1289.65 | 1299.87 | 1284.87 | 871.40 | 1172812.62 |
619 | 2014.04.22 22:25 | sell | 310 | 0.20 | 1283.26 | 1293.19 | 1278.19 | |
620 | 2014.04.23 00:00 | close | 310 | 0.20 | 1283.80 | 1293.19 | 1278.19 | -1517.92 | 1171294.70 |
621 | 2014.04.30 01:05 | buy | 311 | 0.20 | 1295.68 | 1285.60 | 1300.60 | |
622 | 2014.04.30 02:30 | close | 311 | 0.20 | 1296.30 | 1285.60 | 1300.60 | 1742.72 | 1173037.42 |
623 | 2014.05.06 23:30 | sell | 312 | 0.20 | 1308.45 | 1318.43 | 1303.43 | |
624 | 2014.05.07 03:00 | close | 312 | 0.20 | 1307.69 | 1318.43 | 1303.43 | 2136.24 | 1175173.66 |
625 | 2014.05.15 22:40 | sell | 313 | 0.20 | 1297.66 | 1307.64 | 1292.64 | |
626 | 2014.05.16 03:50 | close | 313 | 0.20 | 1295.76 | 1307.64 | 1292.64 | 5340.67 | 1180514.33 |
627 | 2014.05.20 01:25 | sell | 314 | 0.20 | 1293.90 | 1303.82 | 1288.82 | |
628 | 2014.05.20 04:05 | close | 314 | 0.20 | 1292.32 | 1303.82 | 1288.82 | 4441.13 | 1184955.46 |
629 | 2014.05.22 22:10 | buy | 315 | 0.20 | 1294.24 | 1284.23 | 1299.23 | |
630 | 2014.05.23 05:40 | close | 315 | 0.20 | 1295.05 | 1284.23 | 1299.23 | 2276.81 | 1187232.27 |
631 | 2014.06.02 22:50 | sell | 316 | 0.20 | 1244.21 | 1254.14 | 1239.14 | |
632 | 2014.06.03 04:10 | close | 316 | 0.20 | 1243.68 | 1254.14 | 1239.14 | 1489.83 | 1188722.10 |
633 | 2014.06.03 23:50 | buy | 317 | 0.20 | 1245.22 | 1235.13 | 1250.13 | |
634 | 2014.06.04 04:35 | close | 317 | 0.20 | 1245.52 | 1235.13 | 1250.13 | 843.30 | 1189565.40 |
635 | 2014.06.05 01:05 | sell | 318 | 0.20 | 1244.38 | 1254.30 | 1239.30 | |
636 | 2014.06.05 03:50 | close | 318 | 0.20 | 1243.80 | 1254.30 | 1239.30 | 1630.38 | 1191195.78 |
637 | 2014.06.11 01:00 | buy | 319 | 0.20 | 1260.07 | 1250.01 | 1265.01 | |
638 | 2014.06.11 02:45 | close | 319 | 0.20 | 1260.28 | 1250.01 | 1265.01 | 590.31 | 1191786.09 |
639 | 2014.06.23 22:00 | buy | 320 | 0.20 | 1316.13 | 1306.11 | 1321.11 | |
640 | 2014.06.23 22:50 | close | 320 | 0.20 | 1317.25 | 1306.11 | 1321.11 | 3148.32 | 1194934.41 |
641 | 2014.06.24 01:55 | buy | 321 | 0.20 | 1314.93 | 1304.87 | 1319.87 | |
642 | 2014.06.24 04:00 | close | 321 | 0.20 | 1315.88 | 1304.87 | 1319.87 | 2670.45 | 1197604.86 |
643 | 2014.06.25 22:45 | buy | 322 | 0.20 | 1319.86 | 1309.89 | 1324.89 | |
644 | 2014.06.26 03:05 | close | 322 | 0.20 | 1318.98 | 1309.89 | 1324.89 | -2473.63 | 1195131.23 |
645 | 2014.06.26 22:35 | sell | 323 | 0.20 | 1316.45 | 1326.37 | 1311.37 | |
646 | 2014.06.27 01:20 | close | 323 | 0.20 | 1316.02 | 1326.37 | 1311.37 | 1208.70 | 1196339.93 |
647 | 2014.06.27 01:25 | buy | 324 | 0.20 | 1315.81 | 1305.75 | 1320.75 | |
648 | 2014.06.27 03:55 | close | 324 | 0.20 | 1317.29 | 1305.75 | 1320.75 | 4160.19 | 1200500.12 |
649 | 2014.07.02 22:05 | buy | 325 | 0.20 | 1327.99 | 1317.99 | 1332.99 | |
650 | 2014.07.03 08:00 | close | 325 | 0.20 | 1322.74 | 1317.99 | 1332.99 | -14757.44 | 1185742.68 |
651 | 2014.07.08 01:30 | buy | 326 | 0.20 | 1318.88 | 1308.89 | 1323.89 | |
652 | 2014.07.08 04:05 | close | 326 | 0.20 | 1319.77 | 1308.89 | 1323.89 | 2501.74 | 1188244.42 |
653 | 2014.07.08 22:00 | sell | 327 | 0.20 | 1317.69 | 1327.62 | 1312.62 | |
654 | 2014.07.09 01:30 | close | 327 | 0.20 | 1318.74 | 1327.62 | 1312.62 | -2951.49 | 1185292.93 |
655 | 2014.07.09 01:30 | buy | 328 | 0.20 | 1318.63 | 1308.66 | 1323.66 | |
656 | 2014.07.09 04:20 | close | 328 | 0.20 | 1319.56 | 1308.66 | 1323.66 | 2614.17 | 1187907.10 |
657 | 2014.07.10 22:10 | buy | 329 | 0.20 | 1336.06 | 1326.15 | 1341.15 | |
658 | 2014.07.11 01:30 | close | 329 | 0.20 | 1336.74 | 1326.15 | 1341.15 | 1911.44 | 1189818.54 |
659 | 2014.07.14 22:20 | sell | 330 | 0.20 | 1307.00 | 1316.92 | 1301.92 | |
660 | 2014.07.15 03:25 | close | 330 | 0.20 | 1307.21 | 1316.92 | 1301.92 | -590.31 | 1189228.23 |
661 | 2014.07.16 22:40 | buy | 331 | 0.20 | 1297.83 | 1287.87 | 1302.87 | |
662 | 2014.07.17 03:00 | close | 331 | 0.20 | 1299.19 | 1287.87 | 1302.87 | 3822.93 | 1193051.16 |
663 | 2014.07.22 23:20 | sell | 332 | 0.20 | 1306.79 | 1316.80 | 1301.80 | |
664 | 2014.07.23 03:35 | close | 332 | 0.20 | 1306.58 | 1316.80 | 1301.80 | 590.31 | 1193641.47 |
665 | 2014.07.23 22:45 | sell | 333 | 0.20 | 1305.71 | 1315.77 | 1300.77 | |
666 | 2014.07.23 23:35 | close | 333 | 0.20 | 1304.79 | 1315.77 | 1300.77 | 2586.12 | 1196227.59 |
667 | 2014.07.24 22:00 | sell | 334 | 0.20 | 1291.77 | 1301.86 | 1286.86 | |
668 | 2014.07.25 02:15 | close | 334 | 0.20 | 1292.72 | 1301.86 | 1286.86 | -2670.45 | 1193557.14 |
669 | 2014.07.31 22:50 | sell | 335 | 0.20 | 1285.60 | 1295.55 | 1280.55 | |
670 | 2014.08.01 07:05 | close | 335 | 0.20 | 1283.43 | 1295.55 | 1280.55 | 6099.87 | 1199657.01 |
671 | 2014.08.06 23:45 | buy | 336 | 0.20 | 1306.12 | 1296.19 | 1311.19 | |
672 | 2014.08.07 03:10 | close | 336 | 0.20 | 1307.80 | 1296.19 | 1311.19 | 4722.41 | 1204379.42 |
673 | 2014.08.13 22:35 | buy | 337 | 0.20 | 1311.55 | 1301.46 | 1316.46 | |
674 | 2014.08.14 01:00 | close | 337 | 0.20 | 1311.99 | 1301.46 | 1316.46 | 1236.82 | 1205616.24 |
675 | 2014.08.21 22:05 | sell | 338 | 0.20 | 1276.47 | 1286.48 | 1271.48 | |
676 | 2014.08.22 04:00 | close | 338 | 0.20 | 1277.22 | 1286.48 | 1271.48 | -2108.22 | 1203508.02 |
677 | 2014.08.26 22:45 | buy | 339 | 0.20 | 1282.94 | 1273.01 | 1288.01 | |
678 | 2014.08.27 03:20 | close | 339 | 0.20 | 1281.58 | 1273.01 | 1288.01 | -3822.91 | 1199685.11 |
679 | 2014.08.27 22:45 | sell | 340 | 0.20 | 1283.18 | 1293.25 | 1278.25 | |
680 | 2014.08.27 23:00 | close | 340 | 0.20 | 1282.25 | 1293.25 | 1278.25 | 2614.19 | 1202299.30 |
681 | 2014.08.28 23:10 | buy | 341 | 0.20 | 1289.01 | 1279.02 | 1294.02 | |
682 | 2014.08.29 01:45 | close | 341 | 0.20 | 1290.05 | 1279.02 | 1294.02 | 2923.38 | 1205222.68 |
683 | 2014.09.02 22:40 | sell | 342 | 0.20 | 1265.91 | 1275.84 | 1260.84 | |
684 | 2014.09.03 03:10 | close | 342 | 0.20 | 1265.11 | 1275.84 | 1260.84 | 2248.75 | 1207471.43 |
685 | 2014.09.03 23:40 | buy | 343 | 0.20 | 1269.13 | 1259.07 | 1274.07 | |
686 | 2014.09.04 04:05 | close | 343 | 0.20 | 1269.59 | 1259.07 | 1274.07 | 1293.02 | 1208764.45 |
687 | 2014.09.09 01:05 | sell | 344 | 0.20 | 1257.00 | 1266.93 | 1251.93 | |
688 | 2014.09.09 03:25 | close | 344 | 0.20 | 1255.84 | 1266.93 | 1251.93 | 3260.67 | 1212025.12 |
689 | 2014.09.09 22:10 | sell | 345 | 0.20 | 1250.69 | 1260.65 | 1245.65 | |
690 | 2014.09.10 03:05 | close | 345 | 0.20 | 1254.25 | 1260.65 | 1245.65 | -10006.88 | 1202018.24 |
691 | 2014.09.10 22:35 | sell | 346 | 0.20 | 1250.57 | 1260.67 | 1245.67 | |
692 | 2014.09.11 02:20 | close | 346 | 0.20 | 1249.25 | 1260.67 | 1245.67 | 3710.41 | 1205728.65 |
693 | 2014.09.11 22:05 | sell | 347 | 0.20 | 1239.76 | 1249.83 | 1234.83 | |
694 | 2014.09.12 01:05 | close | 347 | 0.20 | 1240.44 | 1249.83 | 1234.83 | -1911.43 | 1203817.22 |
695 | 2014.09.15 22:20 | buy | 348 | 0.20 | 1233.13 | 1223.15 | 1238.15 | |
696 | 2014.09.15 23:05 | close | 348 | 0.20 | 1233.94 | 1223.15 | 1238.15 | 2276.85 | 1206094.07 |
697 | 2014.09.18 23:00 | buy | 349 | 0.20 | 1224.79 | 1214.85 | 1229.85 | |
698 | 2014.09.19 01:10 | close | 349 | 0.20 | 1226.38 | 1214.85 | 1229.85 | 4469.36 | 1210563.43 |
699 | 2014.09.22 22:40 | buy | 350 | 0.20 | 1215.38 | 1205.45 | 1220.45 | |
700 | 2014.09.23 01:10 | close | 350 | 0.20 | 1216.05 | 1205.45 | 1220.45 | 1883.32 | 1212446.75 |
701 | 2014.09.26 01:20 | buy | 351 | 0.20 | 1220.60 | 1210.54 | 1225.54 | |
702 | 2014.09.26 01:55 | close | 351 | 0.20 | 1222.18 | 1210.54 | 1225.54 | 4441.25 | 1216888.00 |
703 | 2014.09.30 22:55 | sell | 352 | 0.20 | 1209.88 | 1219.85 | 1204.85 | |
704 | 2014.10.01 02:10 | close | 352 | 0.20 | 1208.05 | 1219.85 | 1204.85 | 5143.98 | 1222031.98 |
705 | 2014.10.02 01:05 | buy | 353 | 0.20 | 1213.08 | 1203.15 | 1218.15 | |
706 | 2014.10.02 02:40 | close | 353 | 0.20 | 1213.69 | 1203.15 | 1218.15 | 1714.66 | 1223746.64 |
707 | 2014.10.02 23:10 | sell | 354 | 0.20 | 1214.78 | 1224.84 | 1209.84 | |
708 | 2014.10.03 02:55 | close | 354 | 0.20 | 1214.24 | 1224.84 | 1209.84 | 1517.90 | 1225264.54 |
709 | 2014.10.07 23:25 | buy | 355 | 0.20 | 1209.63 | 1199.70 | 1214.70 | |
710 | 2014.10.08 01:40 | close | 355 | 0.20 | 1210.27 | 1199.70 | 1214.70 | 1798.99 | 1227063.53 |
711 | 2014.10.15 22:10 | buy | 356 | 0.20 | 1238.94 | 1228.91 | 1243.91 | |
712 | 2014.10.15 23:30 | close | 356 | 0.20 | 1241.76 | 1228.91 | 1243.91 | 7926.79 | 1234990.32 |
713 | 2014.10.21 22:05 | buy | 357 | 0.20 | 1249.85 | 1239.87 | 1254.87 | |
714 | 2014.10.22 01:10 | close | 357 | 0.20 | 1249.24 | 1239.87 | 1254.87 | -1714.66 | 1233275.66 |
715 | 2014.10.23 22:00 | sell | 358 | 0.20 | 1229.94 | 1239.84 | 1224.84 | |
716 | 2014.10.24 02:45 | close | 358 | 0.20 | 1231.85 | 1239.84 | 1224.84 | -5368.86 | 1227906.80 |
717 | 2014.10.29 01:25 | sell | 359 | 0.20 | 1228.47 | 1238.41 | 1223.41 | |
718 | 2014.10.29 08:00 | close | 359 | 0.20 | 1230.65 | 1238.41 | 1223.41 | -6127.85 | 1221778.95 |
719 | 2014.11.04 01:30 | sell | 360 | 0.20 | 1168.67 | 1178.57 | 1163.57 | |
720 | 2014.11.04 02:00 | close | 360 | 0.20 | 1165.29 | 1178.57 | 1163.57 | 9500.98 | 1231279.93 |
721 | 2014.11.12 23:55 | sell | 361 | 0.20 | 1162.43 | 1174.33 | 1142.33 | |
722 | 2014.11.13 01:45 | close | 361 | 0.20 | 1159.49 | 1174.33 | 1142.33 | 8264.22 | 1239544.15 |
723 | 2014.11.17 22:55 | sell | 362 | 0.20 | 1186.67 | 1198.75 | 1166.75 | |
724 | 2014.11.18 01:50 | close | 362 | 0.20 | 1185.93 | 1198.75 | 1166.75 | 2080.10 | 1241624.25 |
725 | 2014.11.18 22:50 | sell | 363 | 0.20 | 1196.67 | 1208.70 | 1176.70 | |
726 | 2014.11.19 01:10 | close | 363 | 0.20 | 1195.97 | 1208.70 | 1176.70 | 1967.66 | 1243591.91 |
727 | 2014.11.20 22:15 | sell | 364 | 0.20 | 1194.90 | 1206.98 | 1174.98 | |
728 | 2014.11.20 23:15 | close | 364 | 0.20 | 1193.87 | 1206.98 | 1174.98 | 2895.31 | 1246487.22 |
729 | 2014.11.24 22:15 | sell | 365 | 0.20 | 1198.59 | 1210.53 | 1178.53 | |
730 | 2014.11.24 23:00 | close | 365 | 0.20 | 1198.01 | 1210.53 | 1178.53 | 1630.38 | 1248117.60 |
731 | 2014.11.25 22:30 | sell | 366 | 0.20 | 1199.22 | 1211.31 | 1179.31 | |
732 | 2014.11.26 02:15 | close | 366 | 0.20 | 1200.56 | 1211.31 | 1179.31 | -3766.74 | 1244350.86 |
733 | 2014.12.01 22:00 | buy | 367 | 0.20 | 1212.29 | 1202.33 | 1217.33 | |
734 | 2014.12.02 03:30 | close | 367 | 0.20 | 1206.73 | 1202.33 | 1217.33 | -15629.16 | 1228721.70 |
735 | 2014.12.02 22:30 | sell | 368 | 0.20 | 1200.21 | 1212.18 | 1180.18 | |
736 | 2014.12.02 22:55 | close | 368 | 0.20 | 1198.28 | 1212.18 | 1180.18 | 5425.23 | 1234146.93 |
737 | 2014.12.03 22:35 | sell | 369 | 0.20 | 1210.83 | 1222.89 | 1190.89 | |
738 | 2014.12.03 23:40 | close | 369 | 0.20 | 1209.73 | 1222.89 | 1190.89 | 3092.10 | 1237239.03 |
739 | 2014.12.08 22:30 | sell | 370 | 0.20 | 1205.76 | 1217.74 | 1185.74 | |
740 | 2014.12.08 23:20 | close | 370 | 0.20 | 1203.85 | 1217.74 | 1185.74 | 5369.01 | 1242608.04 |
741 | 2014.12.09 22:05 | buy | 371 | 0.20 | 1229.00 | 1216.98 | 1248.98 | |
742 | 2014.12.09 23:25 | close | 371 | 0.20 | 1230.05 | 1216.98 | 1248.98 | 2951.57 | 1245559.61 |
743 | 2014.12.09 23:25 | sell | 372 | 0.20 | 1230.02 | 1241.95 | 1209.95 | |
744 | 2014.12.10 01:30 | close | 372 | 0.20 | 1229.45 | 1241.95 | 1209.95 | 1602.28 | 1247161.89 |
745 | 2014.12.10 01:30 | buy | 373 | 0.20 | 1229.54 | 1217.45 | 1249.45 | |
746 | 2014.12.10 04:00 | close | 373 | 0.20 | 1227.53 | 1217.45 | 1249.45 | -5650.15 | 1241511.74 |
747 | 2014.12.11 01:15 | sell | 374 | 0.20 | 1227.07 | 1239.08 | 1207.08 | |
748 | 2014.12.11 03:25 | close | 374 | 0.20 | 1229.83 | 1239.08 | 1207.08 | -7758.42 | 1233753.32 |
749 | 2014.12.11 22:20 | buy | 375 | 0.20 | 1224.07 | 1212.11 | 1244.11 | |
750 | 2014.12.11 23:45 | close | 375 | 0.20 | 1226.21 | 1212.11 | 1244.11 | 6015.58 | 1239768.90 |
751 | 2014.12.11 23:45 | sell | 376 | 0.20 | 1226.38 | 1238.30 | 1206.30 | |
752 | 2014.12.12 01:55 | close | 376 | 0.20 | 1226.65 | 1238.30 | 1206.30 | -758.98 | 1239009.92 |
753 | 2014.12.16 01:15 | sell | 377 | 0.20 | 1196.38 | 1208.38 | 1176.38 | |
754 | 2014.12.16 02:25 | close | 377 | 0.20 | 1195.08 | 1208.38 | 1176.38 | 3654.33 | 1242664.25 |
755 | 2014.12.16 22:50 | sell | 378 | 0.20 | 1196.24 | 1208.22 | 1176.22 | |
756 | 2014.12.17 03:35 | close | 378 | 0.20 | 1197.06 | 1208.22 | 1176.22 | -2305.04 | 1240359.21 |
757 | 2014.12.18 22:20 | sell | 379 | 0.20 | 1197.58 | 1209.58 | 1177.58 | |
758 | 2014.12.19 01:45 | close | 379 | 0.20 | 1197.59 | 1209.58 | 1177.58 | -28.11 | 1240331.10 |
759 | 2015.01.05 22:15 | sell | 380 | 0.20 | 1204.85 | 1216.88 | 1184.88 | |
760 | 2015.01.05 23:45 | close | 380 | 0.20 | 1204.32 | 1216.88 | 1184.88 | 1489.85 | 1241820.95 |
761 | 2015.01.05 23:45 | buy | 381 | 0.20 | 1204.21 | 1192.30 | 1224.30 | |
762 | 2015.01.06 04:00 | close | 381 | 0.20 | 1204.18 | 1192.30 | 1224.30 | -84.33 | 1241736.62 |
763 | 2015.01.07 23:30 | buy | 382 | 0.20 | 1211.86 | 1199.78 | 1231.78 | |
764 | 2015.01.08 02:15 | close | 382 | 0.20 | 1213.36 | 1199.78 | 1231.78 | 4216.62 | 1245953.24 |
765 | 2015.01.13 01:05 | buy | 383 | 0.20 | 1232.47 | 1222.43 | 1237.43 | |
766 | 2015.01.13 02:55 | close | 383 | 0.20 | 1232.84 | 1222.43 | 1237.43 | 1040.10 | 1246993.34 |
767 | 2015.01.14 01:50 | sell | 384 | 0.20 | 1232.69 | 1242.75 | 1227.75 | |
768 | 2015.01.14 03:25 | close | 384 | 0.20 | 1230.61 | 1242.75 | 1227.75 | 5847.05 | 1252840.39 |
769 | 2015.01.15 01:45 | sell | 385 | 0.20 | 1231.39 | 1241.41 | 1226.41 | |
770 | 2015.01.15 03:05 | close | 385 | 0.20 | 1229.40 | 1241.41 | 1226.41 | 5594.05 | 1258434.44 |
771 | 2015.01.15 22:40 | buy | 386 | 0.20 | 1256.36 | 1246.46 | 1261.46 | |
772 | 2015.01.15 23:45 | close | 386 | 0.20 | 1261.01 | 1246.46 | 1261.46 | 13071.52 | 1271505.96 |
773 | 2015.01.28 01:00 | buy | 387 | 0.20 | 1292.20 | 1280.25 | 1312.25 | |
774 | 2015.01.28 01:45 | close | 387 | 0.20 | 1293.48 | 1280.25 | 1312.25 | 3598.16 | 1275104.12 |
775 | 2015.01.29 01:00 | buy | 388 | 0.20 | 1284.15 | 1272.09 | 1304.09 | |
776 | 2015.01.29 02:00 | close | 388 | 0.20 | 1285.06 | 1272.09 | 1304.09 | 2558.06 | 1277662.18 |
777 | 2015.02.02 22:40 | buy | 389 | 0.20 | 1275.16 | 1263.06 | 1295.06 | |
778 | 2015.02.03 03:35 | close | 389 | 0.20 | 1274.66 | 1263.06 | 1295.06 | -1405.53 | 1276256.65 |
779 | 2015.02.04 22:30 | buy | 390 | 0.20 | 1264.76 | 1252.82 | 1284.82 | |
780 | 2015.02.04 23:25 | close | 390 | 0.20 | 1268.37 | 1252.82 | 1284.82 | 10147.93 | 1286404.58 |
781 | 2015.02.05 23:50 | buy | 391 | 0.20 | 1264.58 | 1252.67 | 1284.67 | |
782 | 2015.02.06 01:05 | close | 391 | 0.20 | 1267.09 | 1252.67 | 1284.67 | 7055.76 | 1293460.34 |
783 | 2015.02.09 22:00 | buy | 392 | 0.20 | 1241.21 | 1229.28 | 1261.28 | |
784 | 2015.02.09 22:20 | close | 392 | 0.20 | 1242.13 | 1229.28 | 1261.28 | 2586.18 | 1296046.52 |
785 | 2015.02.09 23:20 | buy | 393 | 0.20 | 1240.39 | 1228.47 | 1260.47 | |
786 | 2015.02.10 02:05 | close | 393 | 0.20 | 1239.13 | 1228.47 | 1260.47 | -3541.94 | 1292504.58 |
787 | 2015.02.10 23:55 | buy | 394 | 0.20 | 1233.60 | 1221.52 | 1253.52 | |
788 | 2015.02.11 02:15 | close | 394 | 0.20 | 1234.75 | 1221.52 | 1253.52 | 3232.74 | 1295737.32 |
789 | 2015.02.11 23:55 | buy | 395 | 0.20 | 1217.73 | 1205.69 | 1237.69 | |
790 | 2015.02.12 01:35 | close | 395 | 0.20 | 1220.20 | 1205.69 | 1237.69 | 6943.37 | 1302680.69 |
791 | 2015.02.12 23:00 | buy | 396 | 0.20 | 1222.11 | 1210.16 | 1242.16 | |
792 | 2015.02.13 01:05 | close | 396 | 0.20 | 1223.34 | 1210.16 | 1242.16 | 3457.63 | 1306138.32 |
793 | 2015.02.18 01:20 | sell | 397 | 0.20 | 1209.57 | 1221.66 | 1189.66 | |
794 | 2015.02.18 01:45 | close | 397 | 0.20 | 1208.76 | 1221.66 | 1189.66 | 2276.96 | 1308415.28 |
795 | 2015.02.18 23:50 | sell | 398 | 0.20 | 1212.62 | 1224.69 | 1192.69 | |
796 | 2015.02.19 07:10 | close | 398 | 0.20 | 1215.07 | 1224.69 | 1192.69 | -6887.10 | 1301528.18 |
797 | 2015.02.20 01:50 | sell | 399 | 0.20 | 1208.63 | 1218.72 | 1203.72 | |
798 | 2015.02.20 04:25 | close | 399 | 0.20 | 1208.72 | 1218.72 | 1203.72 | -253.00 | 1301275.18 |
799 | 2015.03.04 01:10 | sell | 400 | 0.20 | 1204.87 | 1214.86 | 1199.86 | |
800 | 2015.03.04 06:20 | close | 400 | 0.20 | 1206.17 | 1214.86 | 1199.86 | -3654.38 | 1297620.80 |
801 | 2015.03.05 01:05 | sell | 401 | 0.20 | 1200.56 | 1210.47 | 1195.47 | |
802 | 2015.03.05 08:00 | close | 401 | 0.20 | 1204.22 | 1210.47 | 1195.47 | -10288.48 | 1287332.32 |
803 | 2015.03.06 01:25 | sell | 402 | 0.20 | 1200.12 | 1210.17 | 1195.17 | |
804 | 2015.03.06 03:10 | close | 402 | 0.20 | 1198.53 | 1210.17 | 1195.17 | 4469.59 | 1291801.91 |
805 | 2015.03.10 22:30 | sell | 403 | 0.20 | 1162.26 | 1172.30 | 1157.30 | |
806 | 2015.03.11 04:45 | close | 403 | 0.20 | 1163.52 | 1172.30 | 1157.30 | -3541.96 | 1288259.95 |
807 | 2015.03.11 22:05 | sell | 404 | 0.20 | 1155.01 | 1164.93 | 1149.93 | |
808 | 2015.03.12 02:50 | close | 404 | 0.20 | 1154.35 | 1164.93 | 1149.93 | 1855.31 | 1290115.26 |
809 | 2015.03.13 01:25 | sell | 405 | 0.20 | 1154.87 | 1164.85 | 1149.85 | |
810 | 2015.03.13 06:05 | close | 405 | 0.20 | 1159.22 | 1164.85 | 1149.85 | -12228.20 | 1277887.06 |
811 | 2015.03.17 01:15 | sell | 406 | 0.20 | 1155.26 | 1165.22 | 1150.22 | |
812 | 2015.03.17 02:50 | close | 406 | 0.20 | 1155.09 | 1165.22 | 1150.22 | 477.88 | 1278364.94 |
813 | 2015.03.23 22:55 | buy | 407 | 0.20 | 1189.35 | 1179.30 | 1194.30 | |
814 | 2015.03.24 01:35 | close | 407 | 0.20 | 1190.10 | 1179.30 | 1194.30 | 2108.33 | 1280473.27 |
815 | 2015.03.25 01:10 | buy | 408 | 0.20 | 1192.25 | 1182.33 | 1197.33 | |
816 | 2015.03.25 05:00 | close | 408 | 0.20 | 1191.27 | 1182.33 | 1197.33 | -2754.96 | 1277718.31 |
817 | 2015.03.31 01:05 | sell | 409 | 0.20 | 1186.18 | 1196.13 | 1181.13 | |
818 | 2015.03.31 02:55 | close | 409 | 0.20 | 1185.83 | 1196.13 | 1181.13 | 983.90 | 1278702.21 |
819 | 2015.04.01 22:30 | buy | 410 | 0.20 | 1204.10 | 1194.04 | 1209.04 | |
820 | 2015.04.02 04:40 | close | 410 | 0.20 | 1203.38 | 1194.04 | 1209.04 | -2024.04 | 1276678.17 |
821 | 2015.04.20 22:20 | sell | 411 | 0.20 | 1195.27 | 1205.28 | 1190.28 | |
822 | 2015.04.21 01:00 | close | 411 | 0.20 | 1196.51 | 1205.28 | 1190.28 | -3485.81 | 1273192.36 |
823 | 2015.04.21 01:05 | sell | 412 | 0.20 | 1196.81 | 1206.78 | 1191.78 | |
824 | 2015.04.21 02:10 | close | 412 | 0.20 | 1195.54 | 1206.78 | 1191.78 | 3570.15 | 1276762.51 |
825 | 2015.04.21 22:25 | buy | 413 | 0.20 | 1201.84 | 1191.84 | 1206.84 | |
826 | 2015.04.21 23:20 | close | 413 | 0.20 | 1202.62 | 1191.84 | 1206.84 | 2192.69 | 1278955.20 |
827 | 2015.04.23 01:05 | sell | 414 | 0.20 | 1187.57 | 1197.63 | 1182.63 | |
828 | 2015.04.23 03:35 | close | 414 | 0.20 | 1186.93 | 1197.63 | 1182.63 | 1799.13 | 1280754.33 |
829 | 2015.04.23 22:20 | buy | 415 | 0.20 | 1195.10 | 1185.11 | 1200.11 | |
830 | 2015.04.24 04:05 | close | 415 | 0.20 | 1194.35 | 1185.11 | 1200.11 | -2108.36 | 1278645.97 |
831 | 2015.04.27 22:35 | buy | 416 | 0.20 | 1202.45 | 1192.50 | 1207.50 | |
832 | 2015.04.28 05:10 | close | 416 | 0.20 | 1201.34 | 1192.50 | 1207.50 | -3120.37 | 1275525.60 |
833 | 2015.04.28 22:40 | buy | 417 | 0.20 | 1212.30 | 1202.36 | 1217.36 | |
834 | 2015.04.29 06:50 | close | 417 | 0.20 | 1211.03 | 1202.36 | 1217.36 | -3570.15 | 1271955.45 |
835 | 2015.05.04 22:55 | buy | 418 | 0.20 | 1187.97 | 1177.98 | 1192.98 | |
836 | 2015.05.05 02:50 | close | 418 | 0.20 | 1188.97 | 1177.98 | 1192.98 | 2811.14 | 1274766.59 |
837 | 2015.05.05 22:35 | buy | 419 | 0.20 | 1192.89 | 1182.84 | 1197.84 | |
838 | 2015.05.06 01:40 | close | 419 | 0.20 | 1193.73 | 1182.84 | 1197.84 | 2361.36 | 1277127.95 |
839 | 2015.05.06 23:05 | sell | 420 | 0.20 | 1192.07 | 1202.15 | 1187.15 | |
840 | 2015.05.07 02:50 | close | 420 | 0.20 | 1191.74 | 1202.15 | 1187.15 | 927.68 | 1278055.63 |
841 | 2015.05.07 23:50 | sell | 421 | 0.20 | 1184.59 | 1194.60 | 1179.60 | |
842 | 2015.05.08 03:15 | close | 421 | 0.20 | 1183.24 | 1194.60 | 1179.60 | 3795.07 | 1281850.70 |
843 | 2015.05.14 22:05 | buy | 422 | 0.20 | 1221.94 | 1211.85 | 1226.85 | |
844 | 2015.05.15 08:00 | close | 422 | 0.20 | 1219.39 | 1211.85 | 1226.85 | -7168.41 | 1274682.29 |
845 | 2015.05.19 22:30 | sell | 423 | 0.20 | 1208.89 | 1218.90 | 1203.90 | |
846 | 2015.05.20 01:00 | close | 423 | 0.20 | 1208.13 | 1218.90 | 1203.90 | 2136.47 | 1276818.76 |
847 | 2015.05.21 22:00 | sell | 424 | 0.20 | 1205.72 | 1215.71 | 1200.71 | |
848 | 2015.05.22 02:55 | close | 424 | 0.20 | 1206.00 | 1215.71 | 1200.71 | -787.12 | 1276031.64 |
849 | 2015.05.26 22:05 | sell | 425 | 0.20 | 1188.60 | 1198.55 | 1183.55 | |
850 | 2015.05.26 23:05 | close | 425 | 0.20 | 1187.63 | 1198.55 | 1183.55 | 2726.81 | 1278758.45 |
851 | 2015.05.27 22:00 | sell | 426 | 0.20 | 1187.51 | 1197.43 | 1182.43 | |
852 | 2015.05.28 03:05 | close | 426 | 0.20 | 1187.59 | 1197.43 | 1182.43 | -224.89 | 1278533.56 |
853 | 2015.06.01 22:55 | sell | 427 | 0.20 | 1190.29 | 1200.26 | 1185.26 | |
854 | 2015.06.02 03:25 | close | 427 | 0.20 | 1188.74 | 1200.26 | 1185.26 | 4357.27 | 1282890.83 |
855 | 2015.06.03 22:25 | sell | 428 | 0.20 | 1186.50 | 1196.43 | 1181.43 | |
856 | 2015.06.03 23:55 | close | 428 | 0.20 | 1185.08 | 1196.43 | 1181.43 | 3991.82 | 1286882.65 |
857 | 2015.06.09 01:45 | buy | 429 | 0.20 | 1173.57 | 1163.61 | 1178.61 | |
858 | 2015.06.09 03:20 | close | 429 | 0.20 | 1173.98 | 1163.61 | 1178.61 | 1152.57 | 1288035.22 |
859 | 2015.06.09 22:15 | buy | 430 | 0.20 | 1177.28 | 1167.27 | 1182.27 | |
860 | 2015.06.10 02:50 | close | 430 | 0.20 | 1177.12 | 1167.27 | 1182.27 | -449.78 | 1287585.44 |
861 | 2015.06.11 22:05 | sell | 431 | 0.20 | 1182.40 | 1192.38 | 1177.38 | |
862 | 2015.06.12 03:25 | close | 431 | 0.20 | 1181.52 | 1192.38 | 1177.38 | 2473.80 | 1290059.24 |
863 | 2015.06.15 23:00 | buy | 432 | 0.20 | 1186.25 | 1176.19 | 1191.19 | |
864 | 2015.06.16 02:55 | close | 432 | 0.20 | 1186.14 | 1176.19 | 1191.19 | -309.23 | 1289750.01 |
865 | 2015.06.18 01:25 | buy | 433 | 0.20 | 1184.02 | 1174.12 | 1189.12 | |
866 | 2015.06.18 03:10 | close | 433 | 0.20 | 1185.59 | 1174.12 | 1189.12 | 4413.52 | 1294163.53 |
867 | 2015.06.22 23:05 | sell | 434 | 0.20 | 1185.36 | 1195.38 | 1180.38 | |
868 | 2015.06.23 02:25 | close | 434 | 0.20 | 1185.28 | 1195.38 | 1180.38 | 224.89 | 1294388.42 |
869 | 2015.06.23 23:05 | sell | 435 | 0.20 | 1177.98 | 1188.00 | 1173.00 | |
870 | 2015.06.24 02:00 | close | 435 | 0.20 | 1178.22 | 1188.00 | 1173.00 | -674.67 | 1293713.75 |
871 | 2015.06.24 23:55 | sell | 436 | 0.20 | 1175.09 | 1185.18 | 1170.18 | |
872 | 2015.06.25 04:10 | close | 436 | 0.20 | 1175.22 | 1185.18 | 1170.18 | -365.45 | 1293348.30 |
873 | 2015.06.26 01:05 | sell | 437 | 0.20 | 1173.65 | 1183.71 | 1168.71 | |
874 | 2015.06.26 04:20 | close | 437 | 0.20 | 1174.32 | 1183.71 | 1168.71 | -1883.46 | 1291464.84 |
875 | 2015.07.01 22:35 | sell | 438 | 0.20 | 1169.63 | 1179.66 | 1164.66 | |
876 | 2015.07.01 23:20 | close | 438 | 0.20 | 1168.27 | 1179.66 | 1164.66 | 3823.15 | 1295287.99 |
877 | 2015.07.02 22:50 | sell | 439 | 0.20 | 1164.96 | 1174.99 | 1159.99 | |
878 | 2015.07.03 01:20 | close | 439 | 0.20 | 1165.29 | 1174.99 | 1159.99 | -927.68 | 1294360.31 |
879 | 2015.07.06 22:00 | buy | 440 | 0.20 | 1170.44 | 1160.46 | 1175.46 | |
880 | 2015.07.06 23:45 | close | 440 | 0.20 | 1170.28 | 1160.46 | 1175.46 | -449.78 | 1293910.53 |
881 | 2015.07.07 23:15 | sell | 441 | 0.20 | 1158.63 | 1168.70 | 1153.70 | |
882 | 2015.07.07 23:33 | t/p | 441 | 0.20 | 1153.36 | 1168.70 | 1153.70 | 14814.81 | 1308725.34 |
883 | 2015.07.08 22:25 | buy | 442 | 0.20 | 1160.46 | 1150.37 | 1165.37 | |
884 | 2015.07.09 01:15 | close | 442 | 0.20 | 1160.07 | 1150.37 | 1165.37 | -1096.35 | 1307628.99 |
885 | 2015.07.15 23:05 | sell | 443 | 0.20 | 1149.44 | 1159.53 | 1144.53 | |
886 | 2015.07.16 01:55 | close | 443 | 0.20 | 1149.07 | 1159.53 | 1144.53 | 1040.12 | 1308669.11 |
887 | 2015.07.22 01:05 | sell | 444 | 0.20 | 1102.64 | 1112.59 | 1097.59 | |
888 | 2015.07.22 02:50 | close | 444 | 0.20 | 1100.81 | 1112.59 | 1097.59 | 5144.39 | 1313813.50 |
889 | 2015.07.23 01:55 | sell | 445 | 0.20 | 1095.17 | 1105.12 | 1090.12 | |
890 | 2015.07.23 02:45 | close | 445 | 0.20 | 1094.13 | 1105.12 | 1090.12 | 2923.59 | 1316737.09 |
891 | 2015.07.24 01:45 | sell | 446 | 0.20 | 1091.46 | 1101.38 | 1086.38 | |
892 | 2015.07.24 03:15 | close | 446 | 0.20 | 1090.13 | 1101.38 | 1086.38 | 3738.82 | 1320475.91 |
893 | 2015.08.06 23:00 | buy | 447 | 0.20 | 1089.29 | 1079.33 | 1094.33 | |
894 | 2015.08.07 03:40 | close | 447 | 0.20 | 1090.20 | 1079.33 | 1094.33 | 2558.14 | 1323034.05 |
895 | 2015.08.10 22:10 | buy | 448 | 0.20 | 1102.00 | 1092.01 | 1107.01 | |
896 | 2015.08.10 23:20 | close | 448 | 0.20 | 1104.20 | 1092.01 | 1107.01 | 6184.51 | 1329218.56 |
897 | 2015.08.20 22:25 | buy | 449 | 0.20 | 1151.87 | 1141.86 | 1156.86 | |
898 | 2015.08.21 01:05 | close | 449 | 0.20 | 1153.88 | 1141.86 | 1156.86 | 5650.35 | 1334868.91 |
899 | 2015.08.25 22:40 | sell | 450 | 0.20 | 1141.01 | 1151.09 | 1136.09 | |
900 | 2015.08.26 04:05 | close | 450 | 0.20 | 1141.72 | 1151.09 | 1136.09 | -1995.80 | 1332873.11 |
901 | 2015.08.27 01:05 | sell | 451 | 0.20 | 1126.01 | 1135.97 | 1120.97 | |
902 | 2015.08.27 02:20 | close | 451 | 0.20 | 1123.47 | 1135.97 | 1120.97 | 7139.89 | 1340013.00 |
903 | 2015.09.03 23:10 | sell | 452 | 0.20 | 1125.71 | 1135.63 | 1120.63 | |
904 | 2015.09.04 04:00 | close | 452 | 0.20 | 1125.04 | 1135.63 | 1120.63 | 1883.36 | 1341896.36 |
905 | 2015.09.09 22:00 | sell | 453 | 0.20 | 1108.46 | 1118.36 | 1103.36 | |
906 | 2015.09.09 23:45 | close | 453 | 0.20 | 1107.35 | 1118.36 | 1103.36 | 3120.19 | 1345016.55 |
907 | 2015.09.15 22:30 | sell | 454 | 0.20 | 1104.83 | 1114.93 | 1099.93 | |
908 | 2015.09.16 02:35 | close | 454 | 0.20 | 1105.42 | 1114.93 | 1099.93 | -1658.48 | 1343358.07 |
909 | 2015.09.16 22:00 | buy | 455 | 0.20 | 1119.28 | 1109.29 | 1124.29 | |
910 | 2015.09.16 23:00 | close | 455 | 0.20 | 1119.92 | 1109.29 | 1124.29 | 1799.03 | 1345157.10 |
911 | 2015.09.23 22:10 | buy | 456 | 0.20 | 1131.11 | 1121.08 | 1136.08 | |
912 | 2015.09.24 01:20 | close | 456 | 0.20 | 1131.30 | 1121.08 | 1136.08 | 534.09 | 1345691.19 |
913 | 2015.09.24 22:00 | buy | 457 | 0.20 | 1151.42 | 1141.41 | 1156.41 | |
914 | 2015.09.24 22:55 | close | 457 | 0.20 | 1153.14 | 1141.41 | 1156.41 | 4835.20 | 1350526.39 |
915 | 2015.09.25 01:05 | buy | 458 | 0.20 | 1149.84 | 1139.83 | 1154.83 | |
916 | 2015.09.25 04:30 | close | 458 | 0.20 | 1150.74 | 1139.83 | 1154.83 | 2530.04 | 1353056.43 |
917 | 2015.10.07 01:45 | buy | 459 | 0.20 | 1146.39 | 1136.46 | 1151.46 | |
918 | 2015.10.07 02:15 | close | 459 | 0.20 | 1147.25 | 1136.46 | 1151.46 | 2417.63 | 1355474.06 |
919 | 2015.10.12 22:25 | buy | 460 | 0.20 | 1161.44 | 1151.41 | 1166.41 | |
920 | 2015.10.12 23:15 | close | 460 | 0.20 | 1163.21 | 1151.41 | 1166.41 | 4975.86 | 1360449.92 |
921 | 2015.10.14 23:55 | buy | 461 | 0.20 | 1184.67 | 1174.76 | 1189.76 | |
922 | 2015.10.15 03:05 | close | 461 | 0.20 | 1185.53 | 1174.76 | 1189.76 | 2417.65 | 1362867.57 |
923 | 2015.10.22 01:05 | sell | 462 | 0.20 | 1167.73 | 1177.65 | 1162.65 | |
924 | 2015.10.22 01:45 | close | 462 | 0.20 | 1166.50 | 1177.65 | 1162.65 | 3457.80 | 1366325.37 |
925 | 2015.10.27 01:05 | sell | 463 | 0.20 | 1163.86 | 1173.93 | 1158.93 | |
926 | 2015.10.27 08:00 | close | 463 | 0.20 | 1165.88 | 1173.93 | 1158.93 | -5678.66 | 1360646.71 |
927 | 2015.10.28 01:55 | buy | 464 | 0.20 | 1166.41 | 1156.50 | 1171.50 | |
928 | 2015.10.28 04:20 | close | 464 | 0.20 | 1167.08 | 1156.50 | 1171.50 | 1883.52 | 1362530.23 |
929 | 2015.10.29 01:55 | sell | 465 | 0.20 | 1158.79 | 1168.77 | 1153.77 | |
930 | 2015.10.29 04:50 | close | 465 | 0.20 | 1160.16 | 1168.77 | 1153.77 | -3851.37 | 1358678.86 |
931 | 2015.11.03 22:05 | sell | 466 | 0.20 | 1118.26 | 1128.28 | 1113.28 | |
932 | 2015.11.04 06:10 | close | 466 | 0.20 | 1121.74 | 1128.28 | 1113.28 | -9783.25 | 1348895.61 |
933 | 2015.11.05 01:30 | sell | 467 | 0.20 | 1109.78 | 1119.77 | 1104.77 | |
934 | 2015.11.05 06:35 | close | 467 | 0.20 | 1110.30 | 1119.77 | 1104.77 | -1461.88 | 1347433.73 |
935 | 2015.11.06 01:25 | sell | 468 | 0.20 | 1105.46 | 1115.46 | 1100.46 | |
936 | 2015.11.06 06:10 | close | 468 | 0.20 | 1107.63 | 1115.46 | 1100.46 | -6100.52 | 1341333.21 |
937 | 2015.11.10 23:35 | sell | 469 | 0.20 | 1089.79 | 1099.83 | 1084.83 | |
938 | 2015.11.11 02:20 | close | 469 | 0.20 | 1089.07 | 1099.83 | 1084.83 | 2024.15 | 1343357.36 |
939 | 2015.11.23 22:50 | sell | 470 | 0.20 | 1068.62 | 1078.72 | 1063.72 | |
940 | 2015.11.24 08:00 | close | 470 | 0.20 | 1071.51 | 1078.72 | 1063.72 | -8124.77 | 1335232.59 |
941 | 2015.11.30 22:10 | buy | 471 | 0.20 | 1065.03 | 1054.94 | 1069.94 | |
942 | 2015.12.01 01:15 | close | 471 | 0.20 | 1065.66 | 1054.94 | 1069.94 | 1771.14 | 1337003.73 |
943 | 2015.12.17 01:15 | buy | 472 | 0.20 | 1071.09 | 1061.08 | 1076.08 | |
944 | 2015.12.17 02:50 | close | 472 | 0.20 | 1072.03 | 1061.08 | 1076.08 | 2642.68 | 1339646.41 |
945 | 2015.12.18 01:40 | sell | 473 | 0.20 | 1052.40 | 1062.43 | 1047.43 | |
946 | 2015.12.18 05:30 | close | 473 | 0.20 | 1054.06 | 1062.43 | 1047.43 | -4666.86 | 1334979.55 |
947 | 2016.01.04 22:20 | buy | 474 | 0.20 | 1074.73 | 1064.73 | 1079.73 | |
948 | 2016.01.05 02:25 | close | 474 | 0.20 | 1074.91 | 1064.73 | 1079.73 | 506.00 | 1335485.55 |
949 | 2016.01.05 23:45 | buy | 475 | 0.20 | 1077.82 | 1067.74 | 1082.74 | |
950 | 2016.01.06 05:10 | close | 475 | 0.20 | 1077.86 | 1067.74 | 1082.74 | 112.44 | 1335597.99 |
951 | 2016.01.14 22:10 | sell | 476 | 0.20 | 1077.01 | 1086.95 | 1071.95 | |
952 | 2016.01.15 02:05 | close | 476 | 0.20 | 1076.94 | 1086.95 | 1071.95 | 196.78 | 1335794.77 |
953 | 2016.01.20 22:05 | buy | 477 | 0.20 | 1102.79 | 1092.70 | 1107.70 | |
954 | 2016.01.21 03:15 | close | 477 | 0.20 | 1101.05 | 1092.70 | 1107.70 | -4891.28 | 1330903.49 |
955 | 2016.01.26 23:50 | buy | 478 | 0.20 | 1120.41 | 1110.44 | 1125.44 | |
956 | 2016.01.27 02:20 | close | 478 | 0.20 | 1120.94 | 1110.44 | 1125.44 | 1489.87 | 1332393.36 |
957 | 2016.02.03 01:10 | buy | 479 | 0.20 | 1128.03 | 1118.07 | 1133.07 | |
958 | 2016.02.03 03:55 | close | 479 | 0.20 | 1128.24 | 1118.07 | 1133.07 | 590.33 | 1332983.69 |
959 | 2016.02.08 22:20 | buy | 480 | 0.20 | 1192.97 | 1182.88 | 1197.88 | |
960 | 2016.02.09 02:50 | close | 480 | 0.20 | 1192.88 | 1182.88 | 1197.88 | -253.00 | 1332730.69 |
961 | 2016.02.16 01:10 | buy | 481 | 0.20 | 1205.59 | 1193.69 | 1225.69 | |
962 | 2016.02.16 02:40 | close | 481 | 0.20 | 1208.59 | 1193.69 | 1225.69 | 8433.42 | 1341164.11 |
963 | 2016.02.16 22:40 | buy | 482 | 0.20 | 1201.41 | 1189.49 | 1221.49 | |
964 | 2016.02.17 01:05 | close | 482 | 0.20 | 1202.60 | 1189.49 | 1221.49 | 3345.26 | 1344509.37 |
965 | 2016.02.18 01:30 | buy | 483 | 0.20 | 1206.94 | 1194.92 | 1226.92 | |
966 | 2016.02.18 02:55 | close | 483 | 0.20 | 1208.88 | 1194.92 | 1226.92 | 5453.61 | 1349962.98 |
967 | 2016.02.18 23:20 | buy | 484 | 0.20 | 1234.67 | 1222.57 | 1254.57 | |
968 | 2016.02.19 02:55 | close | 484 | 0.20 | 1231.41 | 1222.57 | 1254.57 | -9164.25 | 1340798.73 |
969 | 2016.02.25 01:00 | buy | 485 | 0.20 | 1228.46 | 1216.42 | 1248.42 | |
970 | 2016.02.25 02:20 | close | 485 | 0.20 | 1226.66 | 1216.42 | 1248.42 | -5059.94 | 1335738.79 |
971 | 2016.02.25 23:00 | buy | 486 | 0.20 | 1232.96 | 1220.98 | 1252.98 | |
972 | 2016.02.26 01:15 | close | 486 | 0.20 | 1234.84 | 1220.98 | 1252.98 | 5284.83 | 1341023.62 |
973 | 2016.02.29 23:30 | buy | 487 | 0.20 | 1238.11 | 1226.12 | 1258.12 | |
974 | 2016.03.01 01:15 | close | 487 | 0.20 | 1239.37 | 1226.12 | 1258.12 | 3541.91 | 1344565.53 |
975 | 2016.03.01 22:50 | buy | 488 | 0.20 | 1233.83 | 1221.91 | 1253.91 | |
976 | 2016.03.02 01:50 | close | 488 | 0.20 | 1232.48 | 1221.91 | 1253.91 | -3794.85 | 1340770.68 |
977 | 2016.03.04 01:50 | buy | 489 | 0.20 | 1260.10 | 1248.18 | 1280.18 | |
978 | 2016.03.04 04:00 | close | 489 | 0.20 | 1258.96 | 1248.18 | 1280.18 | -3204.54 | 1337566.14 |
979 | 2016.03.08 01:30 | buy | 490 | 0.20 | 1263.68 | 1251.67 | 1283.67 | |
980 | 2016.03.08 02:05 | close | 490 | 0.20 | 1267.99 | 1251.67 | 1283.67 | 12115.41 | 1349681.55 |
981 | 2016.03.08 22:55 | buy | 491 | 0.20 | 1260.71 | 1248.69 | 1280.69 | |
982 | 2016.03.09 01:10 | close | 491 | 0.20 | 1262.88 | 1248.69 | 1280.69 | 6099.87 | 1355781.42 |
983 | 2016.03.09 22:50 | buy | 492 | 0.20 | 1250.39 | 1238.39 | 1270.39 | |
984 | 2016.03.09 23:45 | close | 492 | 0.20 | 1252.80 | 1238.39 | 1270.39 | 6774.51 | 1362555.93 |
985 | 2016.03.10 22:00 | buy | 493 | 0.20 | 1268.16 | 1256.12 | 1288.12 | |
986 | 2016.03.10 23:00 | close | 493 | 0.20 | 1270.76 | 1256.12 | 1288.12 | 7308.60 | 1369864.53 |
987 | 2016.03.16 01:35 | buy | 494 | 0.20 | 1231.69 | 1219.77 | 1251.77 | |
988 | 2016.03.16 02:00 | close | 494 | 0.20 | 1232.78 | 1219.77 | 1251.77 | 3063.99 | 1372928.52 |
989 | 2016.03.17 01:20 | buy | 495 | 0.20 | 1258.98 | 1247.07 | 1279.07 | |
990 | 2016.03.17 02:05 | close | 495 | 0.20 | 1260.33 | 1247.07 | 1279.07 | 3794.82 | 1376723.34 |
991 | 2016.03.22 01:10 | buy | 496 | 0.20 | 1243.52 | 1231.46 | 1263.46 | |
992 | 2016.03.22 02:05 | close | 496 | 0.20 | 1244.31 | 1231.46 | 1263.46 | 2220.67 | 1378944.01 |
993 | 2016.03.23 22:00 | buy | 497 | 0.20 | 1220.01 | 1207.99 | 1239.99 | |
994 | 2016.03.24 00:05 | close | 497 | 0.20 | 1221.93 | 1207.99 | 1239.99 | 5397.08 | 1384341.09 |
995 | 2016.03.24 22:00 | buy | 498 | 0.20 | 1217.28 | 1205.22 | 1237.22 | |
996 | 2016.03.28 04:00 | close | 498 | 0.20 | 1210.98 | 1205.22 | 1237.22 | -17709.17 | 1366631.92 |
997 | 2016.03.30 01:30 | buy | 499 | 0.20 | 1240.10 | 1228.05 | 1260.05 | |
998 | 2016.03.30 03:25 | close | 499 | 0.20 | 1241.99 | 1228.05 | 1260.05 | 5312.75 | 1371944.67 |
999 | 2016.03.30 22:45 | buy | 500 | 0.20 | 1225.56 | 1213.64 | 1245.64 | |
1000 | 2016.03.31 02:40 | close | 500 | 0.20 | 1226.33 | 1213.64 | 1245.64 | 2164.45 | 1374109.12 |
1001 | 2016.04.04 22:05 | buy | 501 | 0.20 | 1215.65 | 1203.74 | 1235.74 | |
1002 | 2016.04.05 03:20 | close | 501 | 0.20 | 1217.40 | 1203.74 | 1235.74 | 4919.25 | 1379028.37 |
1003 | 2016.04.11 22:45 | buy | 502 | 0.20 | 1255.08 | 1245.09 | 1260.09 | |
1004 | 2016.04.11 23:35 | close | 502 | 0.20 | 1257.28 | 1245.09 | 1260.09 | 6184.16 | 1385212.53 |
1005 | 2016.04.15 01:45 | sell | 503 | 0.20 | 1228.59 | 1238.56 | 1223.56 | |
1006 | 2016.04.15 03:25 | close | 503 | 0.20 | 1226.86 | 1238.56 | 1223.56 | 4863.03 | 1390075.56 |
1007 | 2016.04.19 23:25 | buy | 504 | 0.20 | 1250.12 | 1240.18 | 1255.18 | |
1008 | 2016.04.20 01:50 | close | 504 | 0.20 | 1250.99 | 1240.18 | 1255.18 | 2445.57 | 1392521.13 |
1009 | 2016.04.21 22:55 | sell | 505 | 0.20 | 1250.23 | 1260.29 | 1245.29 | |
1010 | 2016.04.22 03:25 | close | 505 | 0.20 | 1247.72 | 1260.29 | 1245.29 | 7055.66 | 1399576.79 |
1011 | 2016.04.25 22:00 | buy | 506 | 0.20 | 1237.14 | 1227.05 | 1242.05 | |
1012 | 2016.04.25 22:45 | close | 506 | 0.20 | 1238.50 | 1227.05 | 1242.05 | 3822.96 | 1403399.75 |
1013 | 2016.05.03 01:45 | sell | 507 | 0.20 | 1292.16 | 1302.09 | 1287.09 | |
1014 | 2016.05.03 02:15 | close | 507 | 0.20 | 1290.91 | 1302.09 | 1287.09 | 3513.78 | 1406913.53 |
1015 | 2016.05.04 22:00 | sell | 508 | 0.20 | 1279.05 | 1289.15 | 1274.15 | |
1016 | 2016.05.05 04:05 | close | 508 | 0.20 | 1280.39 | 1289.15 | 1274.15 | -3766.77 | 1403146.76 |
1017 | 2016.05.05 22:45 | sell | 509 | 0.20 | 1276.95 | 1286.90 | 1271.90 | |
1018 | 2016.05.06 04:10 | close | 509 | 0.20 | 1275.42 | 1286.90 | 1271.90 | 4300.86 | 1407447.62 |
1019 | 2016.05.19 01:15 | sell | 510 | 0.20 | 1259.64 | 1269.56 | 1254.56 | |
1020 | 2016.05.19 03:20 | close | 510 | 0.20 | 1259.53 | 1269.56 | 1254.56 | 309.21 | 1407756.83 |
1021 | 2016.05.20 01:40 | sell | 511 | 0.20 | 1256.10 | 1266.20 | 1251.20 | |
1022 | 2016.05.20 03:40 | close | 511 | 0.20 | 1256.22 | 1266.20 | 1251.20 | -337.32 | 1407419.51 |
1023 | 2016.05.31 22:55 | buy | 512 | 0.20 | 1215.25 | 1205.30 | 1220.30 | |
1024 | 2016.06.01 02:50 | close | 512 | 0.20 | 1216.45 | 1205.30 | 1220.30 | 3373.20 | 1410792.71 |
1025 | 2016.06.01 22:50 | sell | 513 | 0.20 | 1212.95 | 1222.95 | 1207.95 | |
1026 | 2016.06.02 03:35 | close | 513 | 0.20 | 1212.27 | 1222.95 | 1207.95 | 1911.48 | 1412704.19 |
1027 | 2016.06.15 01:15 | buy | 514 | 0.20 | 1284.37 | 1274.40 | 1289.40 | |
1028 | 2016.06.15 05:20 | close | 514 | 0.20 | 1284.32 | 1274.40 | 1289.40 | -140.56 | 1412563.63 |
1029 | 2016.06.22 01:05 | sell | 515 | 0.20 | 1269.52 | 1279.55 | 1264.55 | |
1030 | 2016.06.22 03:05 | close | 515 | 0.20 | 1266.35 | 1279.55 | 1264.55 | 8911.76 | 1421475.39 |
1031 | 2016.06.27 22:55 | buy | 516 | 0.20 | 1325.63 | 1313.66 | 1345.66 | |
1032 | 2016.06.28 02:45 | close | 516 | 0.20 | 1325.85 | 1313.66 | 1345.66 | 618.48 | 1422093.87 |
1033 | 2016.06.29 22:10 | buy | 517 | 0.20 | 1322.25 | 1310.32 | 1342.32 | |
1034 | 2016.06.30 04:00 | close | 517 | 0.20 | 1314.90 | 1310.32 | 1342.32 | -20662.32 | 1401431.55 |
1035 | 2016.07.05 01:05 | buy | 518 | 0.20 | 1349.87 | 1337.85 | 1369.85 | |
1036 | 2016.07.05 02:10 | close | 518 | 0.20 | 1349.56 | 1337.85 | 1369.85 | -871.47 | 1400560.08 |
1037 | 2016.07.11 22:10 | buy | 519 | 0.20 | 1353.45 | 1341.54 | 1373.54 | |
1038 | 2016.07.11 23:15 | close | 519 | 0.20 | 1355.07 | 1341.54 | 1373.54 | 4554.11 | 1405114.19 |
1039 | 2016.07.12 01:25 | buy | 520 | 0.20 | 1354.31 | 1342.32 | 1374.32 | |
1040 | 2016.07.12 02:55 | close | 520 | 0.20 | 1354.80 | 1342.32 | 1374.32 | 1377.48 | 1406491.67 |
1041 | 2016.07.12 23:00 | buy | 521 | 0.20 | 1332.18 | 1320.08 | 1352.08 | |
1042 | 2016.07.13 04:00 | close | 521 | 0.20 | 1332.19 | 1320.08 | 1352.08 | 28.11 | 1406519.78 |
1043 | 2016.07.13 22:25 | buy | 522 | 0.20 | 1342.74 | 1330.77 | 1362.77 | |
1044 | 2016.07.13 23:00 | close | 522 | 0.20 | 1343.82 | 1330.77 | 1362.77 | 3036.10 | 1409555.88 |
1045 | 2016.07.13 23:55 | buy | 523 | 0.20 | 1342.82 | 1330.88 | 1362.88 | |
1046 | 2016.07.14 01:10 | close | 523 | 0.20 | 1344.08 | 1330.88 | 1362.88 | 3542.11 | 1413097.99 |
1047 | 2016.07.18 22:05 | buy | 524 | 0.20 | 1327.52 | 1315.44 | 1347.44 | |
1048 | 2016.07.18 22:20 | close | 524 | 0.20 | 1329.40 | 1315.44 | 1347.44 | 5284.98 | 1418382.97 |
1049 | 2016.07.18 23:45 | buy | 525 | 0.20 | 1328.75 | 1316.66 | 1348.66 | |
1050 | 2016.07.19 02:25 | close | 525 | 0.20 | 1328.79 | 1316.66 | 1348.66 | 112.45 | 1418495.42 |
1051 | 2016.07.19 22:15 | buy | 526 | 0.20 | 1331.31 | 1319.33 | 1351.33 | |
1052 | 2016.07.19 22:50 | close | 526 | 0.20 | 1332.46 | 1319.33 | 1351.33 | 3232.86 | 1421728.28 |
1053 | 2016.07.21 23:40 | buy | 527 | 0.20 | 1331.10 | 1319.03 | 1351.03 | |
1054 | 2016.07.22 01:35 | close | 527 | 0.20 | 1332.61 | 1319.03 | 1351.03 | 4244.88 | 1425973.16 |
1055 | 2016.08.02 23:20 | buy | 528 | 0.20 | 1363.97 | 1354.01 | 1369.01 | |
1056 | 2016.08.03 03:45 | close | 528 | 0.20 | 1364.30 | 1354.01 | 1369.01 | 927.69 | 1426900.85 |
1057 | 2016.08.04 22:55 | buy | 529 | 0.20 | 1360.26 | 1350.20 | 1365.20 | |
1058 | 2016.08.05 04:10 | close | 529 | 0.20 | 1361.73 | 1350.20 | 1365.20 | 4132.43 | 1431033.28 |
1059 | 2016.08.09 22:10 | buy | 530 | 0.20 | 1340.14 | 1330.10 | 1345.10 | |
1060 | 2016.08.10 01:30 | close | 530 | 0.20 | 1341.43 | 1330.10 | 1345.10 | 3626.42 | 1434659.70 |
1061 | 2016.08.25 01:50 | sell | 531 | 0.20 | 1325.95 | 1335.96 | 1320.96 | |
1062 | 2016.08.25 04:20 | close | 531 | 0.20 | 1323.55 | 1335.96 | 1320.96 | 6746.69 | 1441406.39 |
1063 | 2016.08.29 22:45 | buy | 532 | 0.20 | 1322.87 | 1312.90 | 1327.90 | |
1064 | 2016.08.30 02:55 | close | 532 | 0.20 | 1323.90 | 1312.90 | 1327.90 | 2895.45 | 1444301.84 |
1065 | 2016.08.31 22:40 | sell | 533 | 0.20 | 1309.56 | 1319.64 | 1304.64 | |
1066 | 2016.09.01 01:00 | close | 533 | 0.20 | 1309.29 | 1319.64 | 1304.64 | 759.00 | 1445060.84 |
1067 | 2016.09.09 01:05 | sell | 534 | 0.20 | 1338.36 | 1348.39 | 1333.39 | |
1068 | 2016.09.09 02:35 | close | 534 | 0.20 | 1337.03 | 1348.39 | 1333.39 | 3738.79 | 1448799.63 |
1069 | 2016.09.14 01:45 | sell | 535 | 0.20 | 1319.88 | 1329.80 | 1314.80 | |
1070 | 2016.09.14 02:27 | t/p | 535 | 0.20 | 1314.29 | 1329.80 | 1314.80 | 15714.16 | 1464513.79 |
1071 | 2016.09.22 22:00 | buy | 536 | 0.20 | 1336.59 | 1326.68 | 1341.68 | |
1072 | 2016.09.23 04:15 | close | 536 | 0.20 | 1337.87 | 1326.68 | 1341.68 | 3598.26 | 1468112.05 |
1073 | 2016.09.28 23:15 | sell | 537 | 0.20 | 1323.23 | 1333.24 | 1318.24 | |
1074 | 2016.09.28 23:50 | close | 537 | 0.20 | 1321.46 | 1333.24 | 1318.24 | 4975.68 | 1473087.73 |
1075 | 2016.10.03 22:40 | sell | 538 | 0.20 | 1312.38 | 1322.39 | 1307.39 | |
1076 | 2016.10.04 01:00 | close | 538 | 0.20 | 1312.54 | 1322.39 | 1307.39 | -449.78 | 1472637.95 |
1077 | 2016.10.06 01:55 | sell | 539 | 0.20 | 1268.55 | 1278.65 | 1263.65 | |
1078 | 2016.10.06 04:15 | close | 539 | 0.20 | 1267.79 | 1278.65 | 1263.65 | 2136.45 | 1474774.40 |
1079 | 2016.10.06 22:55 | sell | 540 | 0.20 | 1254.79 | 1264.81 | 1249.81 | |
1080 | 2016.10.07 02:10 | close | 540 | 0.20 | 1252.22 | 1264.81 | 1249.81 | 7224.58 | 1481998.98 |
1081 | 2016.10.24 22:35 | sell | 541 | 0.20 | 1264.26 | 1274.24 | 1259.24 | |
1082 | 2016.10.25 01:00 | close | 541 | 0.20 | 1265.21 | 1274.24 | 1259.24 | -2670.89 | 1479328.09 |
1083 | 2016.10.25 23:00 | buy | 542 | 0.20 | 1273.65 | 1263.74 | 1278.74 | |
1084 | 2016.10.26 03:40 | close | 542 | 0.20 | 1275.72 | 1263.74 | 1278.74 | 5819.72 | 1485147.81 |
1085 | 2016.11.01 22:00 | buy | 543 | 0.20 | 1287.31 | 1277.40 | 1292.40 | |
1086 | 2016.11.02 03:15 | close | 543 | 0.20 | 1289.23 | 1277.40 | 1292.40 | 5398.04 | 1490545.85 |
1087 | 2016.11.02 22:00 | buy | 544 | 0.20 | 1296.48 | 1286.51 | 1301.51 | |
1088 | 2016.11.03 03:10 | close | 544 | 0.20 | 1298.71 | 1286.51 | 1301.51 | 6269.60 | 1496815.45 |
1089 | 2016.11.09 23:10 | sell | 545 | 0.20 | 1276.21 | 1286.28 | 1271.28 | |
1090 | 2016.11.10 01:50 | close | 545 | 0.20 | 1276.10 | 1286.28 | 1271.28 | 309.27 | 1497124.72 |
1091 | 2016.11.11 01:50 | sell | 546 | 0.20 | 1260.68 | 1272.75 | 1240.75 | |
1092 | 2016.11.11 03:45 | close | 546 | 0.20 | 1259.65 | 1272.75 | 1240.75 | 2895.82 | 1500020.54 |
1093 | 2016.11.14 23:15 | sell | 547 | 0.20 | 1222.22 | 1234.17 | 1202.17 | |
1094 | 2016.11.15 04:00 | close | 547 | 0.20 | 1227.61 | 1234.17 | 1202.17 | -15153.99 | 1484866.55 |
1095 | 2016.11.15 22:40 | sell | 548 | 0.20 | 1226.73 | 1238.75 | 1206.75 | |
1096 | 2016.11.16 01:20 | close | 548 | 0.20 | 1227.58 | 1238.75 | 1206.75 | -2389.78 | 1482476.77 |
1097 | 2016.11.17 01:25 | sell | 549 | 0.20 | 1225.96 | 1237.96 | 1205.96 | |
1098 | 2016.11.17 04:00 | close | 549 | 0.20 | 1228.16 | 1237.96 | 1205.96 | -6185.30 | 1476291.47 |
1099 | 2016.11.17 23:00 | sell | 550 | 0.20 | 1218.23 | 1230.28 | 1198.28 | |
1100 | 2016.11.18 01:00 | close | 550 | 0.20 | 1216.70 | 1230.28 | 1198.28 | 4301.60 | 1480593.07 |
1101 | 2016.11.21 22:05 | sell | 551 | 0.20 | 1212.77 | 1224.67 | 1192.67 | |
1102 | 2016.11.22 04:00 | close | 551 | 0.20 | 1219.82 | 1224.67 | 1192.67 | -19821.08 | 1460771.99 |
1103 | 2016.11.22 23:05 | sell | 552 | 0.20 | 1212.41 | 1224.47 | 1192.47 | |
1104 | 2016.11.22 23:40 | close | 552 | 0.20 | 1212.44 | 1224.47 | 1192.47 | -84.35 | 1460687.64 |
1105 | 2016.11.23 22:50 | sell | 553 | 0.20 | 1189.95 | 1201.85 | 1169.85 | |
1106 | 2016.11.23 23:55 | close | 553 | 0.20 | 1187.44 | 1201.85 | 1169.85 | 7056.92 | 1467744.56 |
1107 | 2016.11.25 01:05 | sell | 554 | 0.20 | 1185.45 | 1197.54 | 1165.54 | |
1108 | 2016.11.25 02:15 | close | 554 | 0.20 | 1182.75 | 1197.54 | 1165.54 | 7591.10 | 1475335.66 |
1109 | 2016.11.28 22:05 | sell | 555 | 0.20 | 1193.17 | 1205.10 | 1173.10 | |
1110 | 2016.11.28 22:35 | close | 555 | 0.20 | 1191.59 | 1205.10 | 1173.10 | 4442.23 | 1479777.89 |
1111 | 2016.11.29 01:10 | sell | 556 | 0.20 | 1194.60 | 1206.53 | 1174.53 | |
1112 | 2016.11.29 02:45 | close | 556 | 0.20 | 1193.51 | 1206.53 | 1174.53 | 3064.58 | 1482842.47 |
1113 | 2016.11.29 22:15 | sell | 557 | 0.20 | 1189.53 | 1201.45 | 1169.45 | |
1114 | 2016.11.29 23:05 | close | 557 | 0.20 | 1188.22 | 1201.45 | 1169.45 | 3683.12 | 1486525.59 |
1115 | 2016.12.06 23:15 | sell | 558 | 0.20 | 1169.79 | 1179.70 | 1164.70 | |
1116 | 2016.12.07 02:05 | close | 558 | 0.20 | 1168.98 | 1179.70 | 1164.70 | 2277.32 | 1488802.91 |
1117 | 2016.12.07 23:15 | buy | 559 | 0.20 | 1172.89 | 1162.86 | 1177.86 | |
1118 | 2016.12.08 02:10 | close | 559 | 0.20 | 1175.24 | 1162.86 | 1177.86 | 6607.03 | 1495409.94 |
1119 | 2016.12.13 22:15 | sell | 560 | 0.20 | 1159.33 | 1169.38 | 1154.38 | |
1120 | 2016.12.14 01:00 | close | 560 | 0.20 | 1158.66 | 1169.38 | 1154.38 | 1883.71 | 1497293.65 |
1121 | 2017.01.04 23:55 | buy | 561 | 0.20 | 1162.78 | 1152.84 | 1167.84 | |
1122 | 2017.01.05 01:50 | close | 561 | 0.20 | 1164.52 | 1152.84 | 1167.84 | 4892.01 | 1502185.66 |
1123 | 2017.01.09 23:05 | buy | 562 | 0.20 | 1182.07 | 1171.98 | 1186.98 | |
1124 | 2017.01.10 02:00 | close | 562 | 0.20 | 1182.39 | 1171.98 | 1186.98 | 899.68 | 1503085.34 |
1125 | 2017.01.18 01:45 | buy | 563 | 0.20 | 1215.21 | 1205.24 | 1220.24 | |
1126 | 2017.01.18 03:00 | close | 563 | 0.20 | 1216.56 | 1205.24 | 1220.24 | 3795.55 | 1506880.89 |
1127 | 2017.01.20 01:40 | buy | 564 | 0.20 | 1203.19 | 1193.12 | 1208.12 | |
1128 | 2017.01.20 03:05 | close | 564 | 0.20 | 1205.86 | 1193.12 | 1208.12 | 7506.76 | 1514387.65 |
1129 | 2017.01.24 23:00 | sell | 565 | 0.20 | 1209.80 | 1219.81 | 1204.81 | |
1130 | 2017.01.25 00:00 | close | 565 | 0.20 | 1209.71 | 1219.81 | 1204.81 | 253.04 | 1514640.69 |
1131 | 2017.01.25 22:20 | sell | 566 | 0.20 | 1199.91 | 1209.90 | 1194.90 | |
1132 | 2017.01.26 03:10 | close | 566 | 0.20 | 1200.49 | 1209.90 | 1194.90 | -1630.61 | 1513010.08 |
1133 | 2017.01.31 22:40 | buy | 567 | 0.20 | 1210.87 | 1200.89 | 1215.89 | |
1134 | 2017.02.01 01:45 | close | 567 | 0.20 | 1212.45 | 1200.89 | 1215.89 | 4442.08 | 1517452.16 |
1135 | 2017.02.07 01:55 | buy | 568 | 0.20 | 1233.45 | 1223.53 | 1238.53 | |
1136 | 2017.02.07 02:45 | close | 568 | 0.20 | 1234.99 | 1223.53 | 1238.53 | 4329.49 | 1521781.65 |
1137 | 2017.02.07 22:05 | buy | 569 | 0.20 | 1233.03 | 1223.09 | 1238.09 | |
1138 | 2017.02.08 03:25 | close | 569 | 0.20 | 1232.87 | 1223.09 | 1238.09 | -449.82 | 1521331.83 |
1139 | 2017.02.17 01:20 | buy | 570 | 0.20 | 1238.28 | 1228.18 | 1243.18 | |
1140 | 2017.02.17 05:30 | close | 570 | 0.20 | 1238.52 | 1228.18 | 1243.18 | 674.73 | 1522006.56 |
1141 | 2017.02.21 01:05 | buy | 571 | 0.20 | 1237.54 | 1227.49 | 1242.49 | |
1142 | 2017.02.21 07:40 | close | 571 | 0.20 | 1233.74 | 1227.49 | 1242.49 | -10683.24 | 1511323.32 |
1143 | 2017.02.21 22:30 | buy | 572 | 0.20 | 1235.88 | 1225.92 | 1240.92 | |
1144 | 2017.02.22 03:00 | close | 572 | 0.20 | 1236.39 | 1225.92 | 1240.92 | 1433.80 | 1512757.12 |
1145 | 2017.02.23 22:50 | buy | 573 | 0.20 | 1248.95 | 1239.05 | 1254.05 | |
1146 | 2017.02.23 23:55 | close | 573 | 0.20 | 1249.41 | 1239.05 | 1254.05 | 1293.23 | 1514050.35 |
1147 | 2017.02.28 01:25 | sell | 574 | 0.20 | 1254.11 | 1264.05 | 1249.05 | |
1148 | 2017.02.28 08:00 | close | 574 | 0.20 | 1254.21 | 1264.05 | 1249.05 | -281.14 | 1513769.21 |
1149 | 2017.03.02 01:10 | buy | 575 | 0.20 | 1247.44 | 1237.34 | 1252.34 | |
1150 | 2017.03.02 05:50 | close | 575 | 0.20 | 1246.86 | 1237.34 | 1252.34 | -1630.73 | 1512138.48 |
1151 | 2017.03.02 22:15 | sell | 576 | 0.20 | 1234.47 | 1244.57 | 1229.57 | |
1152 | 2017.03.03 01:00 | close | 576 | 0.20 | 1234.72 | 1244.57 | 1229.57 | -702.90 | 1511435.58 |
1153 | 2017.03.03 01:30 | sell | 577 | 0.20 | 1235.71 | 1245.65 | 1230.65 | |
1154 | 2017.03.03 03:00 | close | 577 | 0.20 | 1233.98 | 1245.65 | 1230.65 | 4864.07 | 1516299.65 |
1155 | 2017.03.07 22:45 | sell | 578 | 0.20 | 1216.17 | 1226.21 | 1211.21 | |
1156 | 2017.03.08 01:00 | close | 578 | 0.20 | 1216.07 | 1226.21 | 1211.21 | 281.16 | 1516580.81 |
1157 | 2017.03.22 22:10 | buy | 579 | 0.20 | 1247.61 | 1237.60 | 1252.60 | |
1158 | 2017.03.23 05:45 | close | 579 | 0.20 | 1245.90 | 1237.60 | 1252.60 | -4807.39 | 1511773.42 |
1159 | 2017.03.28 23:25 | sell | 580 | 0.20 | 1251.29 | 1261.26 | 1246.26 | |
1160 | 2017.03.29 02:50 | close | 580 | 0.20 | 1250.36 | 1261.26 | 1246.26 | 2614.53 | 1514387.95 |
1161 | 2017.04.05 22:00 | sell | 581 | 0.20 | 1252.38 | 1262.42 | 1247.42 | |
1162 | 2017.04.06 03:55 | close | 581 | 0.20 | 1256.78 | 1262.42 | 1247.42 | -12369.19 | 1502018.76 |
1163 | 2017.05.01 22:05 | sell | 582 | 0.20 | 1257.41 | 1267.46 | 1252.46 | |
1164 | 2017.05.02 01:00 | close | 582 | 0.20 | 1256.86 | 1267.46 | 1252.46 | 1546.11 | 1503564.87 |
1165 | 2017.05.02 22:05 | sell | 583 | 0.20 | 1256.39 | 1266.37 | 1251.37 | |
1166 | 2017.05.03 01:00 | close | 583 | 0.20 | 1256.90 | 1266.37 | 1251.37 | -1433.66 | 1502131.21 |
1167 | 2017.05.08 22:00 | sell | 584 | 0.20 | 1228.32 | 1238.30 | 1223.30 | |
1168 | 2017.05.08 22:55 | close | 584 | 0.20 | 1226.95 | 1238.30 | 1223.30 | 3851.21 | 1505982.42 |
1169 | 2017.05.09 22:35 | sell | 585 | 0.20 | 1217.67 | 1227.73 | 1212.73 | |
1170 | 2017.05.10 04:05 | close | 585 | 0.20 | 1222.00 | 1227.73 | 1212.73 | -12172.06 | 1493810.36 |
1171 | 2017.05.17 22:05 | buy | 586 | 0.20 | 1256.51 | 1246.44 | 1261.44 | |
1172 | 2017.05.17 22:45 | close | 586 | 0.20 | 1259.95 | 1246.44 | 1261.44 | 9670.18 | 1503480.54 |
1173 | 2017.05.22 23:35 | buy | 587 | 0.20 | 1260.11 | 1250.18 | 1265.18 | |
1174 | 2017.05.23 01:45 | close | 587 | 0.20 | 1261.63 | 1250.18 | 1265.18 | 4272.90 | 1507753.44 |
1175 | 2017.05.31 22:55 | buy | 588 | 0.20 | 1268.93 | 1258.94 | 1273.94 | |
1176 | 2017.06.01 04:40 | close | 588 | 0.20 | 1269.74 | 1258.94 | 1273.94 | 2276.99 | 1510030.43 |
1177 | 2017.06.06 22:00 | buy | 589 | 0.20 | 1291.35 | 1281.33 | 1296.33 | |
1178 | 2017.06.06 23:00 | close | 589 | 0.20 | 1293.81 | 1281.33 | 1296.33 | 6915.85 | 1516946.28 |
1179 | 2017.06.15 01:50 | sell | 590 | 0.20 | 1262.93 | 1272.88 | 1257.88 | |
1180 | 2017.06.15 08:00 | close | 590 | 0.20 | 1264.53 | 1272.88 | 1257.88 | -4498.24 | 1512448.04 |
1181 | 2017.06.20 22:00 | sell | 591 | 0.20 | 1243.93 | 1253.87 | 1238.87 | |
1182 | 2017.06.20 23:05 | close | 591 | 0.20 | 1242.73 | 1253.87 | 1238.87 | 3373.68 | 1515821.72 |
1183 | 2017.06.21 01:30 | sell | 592 | 0.20 | 1244.54 | 1254.44 | 1239.44 | |
1184 | 2017.06.21 08:00 | close | 592 | 0.20 | 1246.61 | 1254.44 | 1239.44 | -5819.60 | 1510002.12 |
1185 | 2017.06.26 23:00 | sell | 593 | 0.20 | 1244.34 | 1254.30 | 1239.30 | |
1186 | 2017.06.27 01:45 | close | 593 | 0.20 | 1243.20 | 1254.30 | 1239.30 | 3205.00 | 1513207.12 |
1187 | 2017.06.27 23:05 | buy | 594 | 0.20 | 1248.78 | 1238.77 | 1253.77 | |
1188 | 2017.06.28 02:30 | close | 594 | 0.20 | 1249.13 | 1238.77 | 1253.77 | 983.99 | 1514191.11 |
1189 | 2017.06.30 01:35 | sell | 595 | 0.20 | 1246.63 | 1256.58 | 1241.58 | |
1190 | 2017.06.30 03:15 | close | 595 | 0.20 | 1245.19 | 1256.58 | 1241.58 | 4048.42 | 1518239.53 |
1191 | 2017.07.03 23:25 | sell | 596 | 0.20 | 1222.07 | 1232.12 | 1217.12 | |
1192 | 2017.07.03 23:45 | close | 596 | 0.20 | 1219.82 | 1232.12 | 1217.12 | 6325.65 | 1524565.18 |
1193 | 2017.07.04 01:35 | sell | 597 | 0.20 | 1222.44 | 1232.38 | 1217.38 | |
1194 | 2017.07.04 04:40 | close | 597 | 0.20 | 1222.50 | 1232.38 | 1217.38 | -168.68 | 1524396.50 |
1195 | 2017.07.11 01:20 | buy | 598 | 0.20 | 1212.99 | 1203.01 | 1218.01 | |
1196 | 2017.07.11 08:00 | close | 598 | 0.20 | 1211.02 | 1203.01 | 1218.01 | -5538.46 | 1518858.04 |
1197 | 2017.07.17 23:00 | buy | 599 | 0.20 | 1233.83 | 1223.84 | 1238.84 | |
1198 | 2017.07.18 01:40 | close | 599 | 0.20 | 1234.85 | 1223.84 | 1238.84 | 2867.63 | 1521725.67 |
1199 | 2017.07.18 22:45 | buy | 600 | 0.20 | 1242.16 | 1232.16 | 1247.16 | |
1200 | 2017.07.19 01:05 | close | 600 | 0.20 | 1242.85 | 1232.16 | 1247.16 | 1939.88 | 1523665.55 |
1201 | 2017.07.20 22:25 | buy | 601 | 0.20 | 1243.77 | 1233.77 | 1248.77 | |
1202 | 2017.07.20 23:55 | close | 601 | 0.20 | 1244.72 | 1233.77 | 1248.77 | 2670.89 | 1526336.44 |
1203 | 2017.08.01 22:30 | buy | 602 | 0.20 | 1270.94 | 1261.04 | 1276.04 | |
1204 | 2017.08.02 02:10 | close | 602 | 0.20 | 1270.33 | 1261.04 | 1276.04 | -1714.86 | 1524621.58 |
1205 | 2017.08.07 22:40 | buy | 603 | 0.20 | 1258.09 | 1248.16 | 1263.16 | |
1206 | 2017.08.08 02:50 | close | 603 | 0.20 | 1258.22 | 1248.16 | 1263.16 | 365.46 | 1524987.04 |
1207 | 2017.08.08 22:50 | sell | 604 | 0.20 | 1258.34 | 1268.27 | 1253.27 | |
1208 | 2017.08.09 08:00 | close | 604 | 0.20 | 1264.85 | 1268.27 | 1253.27 | -18301.17 | 1506685.87 |
1209 | 2017.08.21 22:25 | buy | 605 | 0.20 | 1291.05 | 1280.99 | 1295.99 | |
1210 | 2017.08.22 02:45 | close | 605 | 0.20 | 1291.79 | 1280.99 | 1295.99 | 2080.32 | 1508766.19 |
1211 | 2017.08.30 01:30 | sell | 606 | 0.20 | 1311.46 | 1321.39 | 1306.39 | |
1212 | 2017.08.30 02:25 | close | 606 | 0.20 | 1309.21 | 1321.39 | 1306.39 | 6325.29 | 1515091.48 |
1213 | 2017.08.30 22:45 | sell | 607 | 0.20 | 1308.88 | 1318.95 | 1303.95 | |
1214 | 2017.08.31 02:50 | close | 607 | 0.20 | 1307.80 | 1318.95 | 1303.95 | 3036.14 | 1518127.62 |
1215 | 2017.09.05 01:10 | buy | 608 | 0.20 | 1333.34 | 1323.44 | 1338.44 | |
1216 | 2017.09.05 04:00 | close | 608 | 0.20 | 1334.21 | 1323.44 | 1338.44 | 2445.78 | 1520573.40 |
1217 | 2017.09.05 23:15 | buy | 609 | 0.20 | 1338.97 | 1329.00 | 1344.00 | |
1218 | 2017.09.06 01:15 | close | 609 | 0.20 | 1341.15 | 1329.00 | 1344.00 | 6128.50 | 1526701.90 |
1219 | 2017.09.12 01:15 | sell | 610 | 0.20 | 1328.96 | 1338.86 | 1323.86 | |
1220 | 2017.09.12 02:50 | close | 610 | 0.20 | 1327.90 | 1338.86 | 1323.86 | 2979.91 | 1529681.81 |
1221 | 2017.09.13 23:55 | sell | 611 | 0.20 | 1323.14 | 1333.07 | 1318.07 | |
1222 | 2017.09.14 02:20 | close | 611 | 0.20 | 1322.49 | 1333.07 | 1318.07 | 1827.31 | 1531509.12 |
1223 | 2017.09.14 22:05 | buy | 612 | 0.20 | 1326.21 | 1316.21 | 1331.21 | |
1224 | 2017.09.14 23:35 | close | 612 | 0.20 | 1328.74 | 1316.21 | 1331.21 | 7112.44 | 1538621.56 |
1225 | 2017.09.18 22:55 | sell | 613 | 0.20 | 1308.49 | 1318.46 | 1303.46 | |
1226 | 2017.09.19 01:00 | close | 613 | 0.20 | 1307.65 | 1318.46 | 1303.46 | 2361.41 | 1540982.97 |
1227 | 2017.09.26 01:25 | buy | 614 | 0.20 | 1308.13 | 1298.12 | 1313.12 | |
1228 | 2017.09.26 03:20 | close | 614 | 0.20 | 1309.21 | 1298.12 | 1313.12 | 3036.05 | 1544019.02 |
1229 | 2017.10.10 01:10 | buy | 615 | 0.20 | 1283.54 | 1273.60 | 1288.60 | |
1230 | 2017.10.10 04:15 | close | 615 | 0.20 | 1285.07 | 1273.60 | 1288.60 | 4301.14 | 1548320.16 |
1231 | 2017.10.10 22:15 | buy | 616 | 0.20 | 1288.79 | 1278.81 | 1293.81 | |
1232 | 2017.10.11 01:55 | close | 616 | 0.20 | 1289.03 | 1278.81 | 1293.81 | 674.69 | 1548994.85 |
1233 | 2017.10.19 22:05 | buy | 617 | 0.20 | 1285.88 | 1275.91 | 1290.91 | |
1234 | 2017.10.19 23:00 | close | 617 | 0.20 | 1288.31 | 1275.91 | 1290.91 | 6831.22 | 1555826.07 |
1235 | 2017.11.07 01:20 | buy | 618 | 0.20 | 1280.41 | 1270.39 | 1285.39 | |
1236 | 2017.11.07 08:00 | close | 618 | 0.20 | 1278.81 | 1270.39 | 1285.39 | -4498.02 | 1551328.05 |
1237 | 2017.11.07 22:00 | sell | 619 | 0.20 | 1276.42 | 1286.37 | 1271.37 | |
1238 | 2017.11.07 23:50 | close | 619 | 0.20 | 1275.60 | 1286.37 | 1271.37 | 2305.23 | 1553633.28 |
1239 | 2017.11.08 01:25 | sell | 620 | 0.20 | 1277.39 | 1287.39 | 1272.39 | |
1240 | 2017.11.08 03:15 | close | 620 | 0.20 | 1276.41 | 1287.39 | 1272.39 | 2755.03 | 1556388.31 |
1241 | 2017.11.08 22:20 | buy | 621 | 0.20 | 1282.14 | 1272.09 | 1287.09 | |
1242 | 2017.11.09 01:10 | close | 621 | 0.20 | 1281.99 | 1272.09 | 1287.09 | -421.69 | 1555966.62 |
1243 | 2017.11.09 23:20 | buy | 622 | 0.20 | 1285.91 | 1275.87 | 1290.87 | |
1244 | 2017.11.10 01:50 | close | 622 | 0.20 | 1286.21 | 1275.87 | 1290.87 | 843.38 | 1556810.00 |
1245 | 2017.11.13 22:10 | buy | 623 | 0.20 | 1278.48 | 1268.40 | 1283.40 | |
1246 | 2017.11.14 08:00 | close | 623 | 0.20 | 1276.76 | 1268.40 | 1283.40 | -4835.40 | 1551974.60 |
1247 | 2017.11.14 22:15 | buy | 624 | 0.20 | 1280.99 | 1271.07 | 1286.07 | |
1248 | 2017.11.15 03:15 | close | 624 | 0.20 | 1281.72 | 1271.07 | 1286.07 | 2052.23 | 1554026.83 |
1249 | 2017.11.15 22:50 | sell | 625 | 0.20 | 1279.17 | 1289.25 | 1274.25 | |
1250 | 2017.11.16 01:00 | close | 625 | 0.20 | 1278.21 | 1289.25 | 1274.25 | 2698.83 | 1556725.66 |
1251 | 2017.11.16 01:45 | sell | 626 | 0.20 | 1279.56 | 1289.53 | 1274.53 | |
1252 | 2017.11.16 02:35 | close | 626 | 0.20 | 1278.32 | 1289.53 | 1274.53 | 3485.99 | 1560211.65 |
1253 | 2017.11.20 23:05 | sell | 627 | 0.20 | 1277.86 | 1287.79 | 1272.79 | |
1254 | 2017.11.21 07:55 | close | 627 | 0.20 | 1279.52 | 1287.79 | 1272.79 | -4666.72 | 1555544.93 |
1255 | 2017.11.22 22:50 | buy | 628 | 0.20 | 1291.83 | 1281.86 | 1296.86 | |
1256 | 2017.11.23 08:00 | close | 628 | 0.20 | 1289.14 | 1281.86 | 1296.86 | -7562.34 | 1547982.59 |
1257 | 2017.11.27 23:00 | buy | 629 | 0.20 | 1294.08 | 1284.07 | 1299.07 | |
1258 | 2017.11.28 01:10 | close | 629 | 0.20 | 1294.60 | 1284.07 | 1299.07 | 1461.87 | 1549444.46 |
1259 | 2017.11.30 22:10 | sell | 630 | 0.20 | 1275.82 | 1285.78 | 1270.78 | |
1260 | 2017.12.01 05:05 | close | 630 | 0.20 | 1275.67 | 1285.78 | 1270.78 | 421.69 | 1549866.15 |
1261 | 2017.12.04 22:15 | sell | 631 | 0.20 | 1275.81 | 1285.86 | 1270.86 | |
1262 | 2017.12.05 02:15 | close | 631 | 0.20 | 1276.21 | 1285.86 | 1270.86 | -1124.51 | 1548741.64 |
1263 | 2017.12.05 22:05 | sell | 632 | 0.20 | 1266.10 | 1276.07 | 1261.07 | |
1264 | 2017.12.06 02:25 | close | 632 | 0.20 | 1265.82 | 1276.07 | 1261.07 | 787.16 | 1549528.80 |
1265 | 2017.12.14 01:15 | buy | 633 | 0.20 | 1253.65 | 1243.74 | 1258.74 | |
1266 | 2017.12.14 03:20 | close | 633 | 0.20 | 1255.73 | 1243.74 | 1258.74 | 5847.55 | 1555376.35 |
1267 | 2017.12.19 22:05 | sell | 634 | 0.20 | 1261.67 | 1271.73 | 1256.73 | |
1268 | 2017.12.20 06:55 | close | 634 | 0.20 | 1263.99 | 1271.73 | 1256.73 | -6522.31 | 1548854.04 |
1269 | 2018.01.05 01:15 | buy | 635 | 0.20 | 1321.01 | 1311.00 | 1326.00 | |
1270 | 2018.01.05 02:35 | close | 635 | 0.20 | 1322.90 | 1311.00 | 1326.00 | 5313.43 | 1554167.47 |
1271 | 2018.01.09 01:05 | buy | 636 | 0.20 | 1319.74 | 1309.74 | 1324.74 | |
1272 | 2018.01.09 04:05 | close | 636 | 0.20 | 1318.85 | 1309.74 | 1324.74 | -2502.09 | 1551665.38 |
1273 | 2018.01.10 23:40 | buy | 637 | 0.20 | 1317.12 | 1307.13 | 1322.13 | |
1274 | 2018.01.11 02:05 | close | 637 | 0.20 | 1318.36 | 1307.13 | 1322.13 | 3486.06 | 1555151.44 |
1275 | 2018.01.11 22:50 | buy | 638 | 0.20 | 1321.79 | 1311.79 | 1326.79 | |
1276 | 2018.01.12 02:10 | close | 638 | 0.20 | 1323.79 | 1311.79 | 1326.79 | 5622.68 | 1560774.12 |
1277 | 2018.01.23 01:05 | buy | 639 | 0.20 | 1333.73 | 1323.65 | 1338.65 | |
1278 | 2018.01.23 02:40 | close | 639 | 0.20 | 1334.06 | 1323.65 | 1338.65 | 927.74 | 1561701.86 |
1279 | 2018.01.25 01:10 | buy | 640 | 0.20 | 1357.53 | 1347.46 | 1362.46 | |
1280 | 2018.01.25 02:50 | close | 640 | 0.20 | 1357.68 | 1347.46 | 1362.46 | 421.70 | 1562123.56 |
1281 | 2018.01.30 22:00 | sell | 641 | 0.20 | 1340.11 | 1350.13 | 1335.13 | |
1282 | 2018.01.30 22:35 | close | 641 | 0.20 | 1337.06 | 1350.13 | 1335.13 | 8574.65 | 1570698.21 |
1283 | 2018.02.07 01:20 | sell | 642 | 0.20 | 1326.10 | 1336.19 | 1321.19 | |
1284 | 2018.02.07 06:05 | close | 642 | 0.20 | 1328.64 | 1336.19 | 1321.19 | -7140.85 | 1563557.36 |
1285 | 2018.02.07 23:25 | sell | 643 | 0.20 | 1317.39 | 1327.32 | 1312.32 | |
1286 | 2018.02.08 02:20 | close | 643 | 0.20 | 1316.16 | 1327.32 | 1312.32 | 3457.97 | 1567015.33 |
1287 | 2018.02.12 23:00 | buy | 644 | 0.20 | 1321.52 | 1311.47 | 1326.47 | |
1288 | 2018.02.13 01:40 | close | 644 | 0.20 | 1324.44 | 1311.47 | 1326.47 | 8209.17 | 1575224.50 |
1289 | 2018.02.14 23:05 | buy | 645 | 0.20 | 1351.39 | 1341.36 | 1356.36 | |
1290 | 2018.02.15 01:45 | close | 645 | 0.20 | 1353.51 | 1341.36 | 1356.36 | 5960.08 | 1581184.58 |
1291 | 2018.02.20 01:05 | sell | 646 | 0.20 | 1347.93 | 1357.92 | 1342.92 | |
1292 | 2018.02.20 01:50 | close | 646 | 0.20 | 1345.49 | 1357.92 | 1342.92 | 6859.72 | 1588044.30 |
1293 | 2018.02.22 01:30 | sell | 647 | 0.20 | 1325.72 | 1335.74 | 1320.74 | |
1294 | 2018.02.22 03:05 | close | 647 | 0.20 | 1324.39 | 1335.74 | 1320.74 | 3739.11 | 1591783.41 |
1295 | 2018.02.27 23:00 | sell | 648 | 0.20 | 1318.81 | 1328.77 | 1313.77 | |
1296 | 2018.02.28 01:50 | close | 648 | 0.20 | 1317.50 | 1328.77 | 1313.77 | 3682.88 | 1595466.29 |
1297 | 2018.03.05 23:10 | sell | 649 | 0.20 | 1320.49 | 1330.49 | 1315.49 | |
1298 | 2018.03.06 04:20 | close | 649 | 0.20 | 1322.18 | 1330.49 | 1315.49 | -4751.20 | 1590715.09 |
1299 | 2018.03.06 22:55 | buy | 650 | 0.20 | 1333.68 | 1323.72 | 1338.72 | |
1300 | 2018.03.07 01:00 | t/p | 650 | 0.20 | 1338.66 | 1323.72 | 1338.72 | 14000.57 | 1604715.66 |
1301 | 2018.03.07 23:05 | sell | 651 | 0.20 | 1325.64 | 1335.67 | 1320.67 | |
1302 | 2018.03.08 01:55 | close | 651 | 0.20 | 1324.95 | 1335.67 | 1320.67 | 1939.84 | 1606655.50 |
1303 | 2018.03.15 01:50 | sell | 652 | 0.20 | 1325.22 | 1335.13 | 1320.13 | |
1304 | 2018.03.15 07:50 | close | 652 | 0.20 | 1326.35 | 1335.13 | 1320.13 | -3176.84 | 1603478.66 |
1305 | 2018.03.19 22:10 | buy | 653 | 0.20 | 1316.52 | 1306.50 | 1321.50 | |
1306 | 2018.03.20 01:10 | close | 653 | 0.20 | 1317.53 | 1306.50 | 1321.50 | 2839.47 | 1606318.13 |
1307 | 2018.03.20 22:45 | sell | 654 | 0.20 | 1311.23 | 1321.16 | 1306.16 | |
1308 | 2018.03.21 01:40 | close | 654 | 0.20 | 1310.42 | 1321.16 | 1306.16 | 2277.20 | 1608595.33 |
1309 | 2018.03.22 01:40 | buy | 655 | 0.20 | 1331.49 | 1321.39 | 1336.39 | |
1310 | 2018.03.22 02:05 | close | 655 | 0.20 | 1332.71 | 1321.39 | 1336.39 | 3429.86 | 1612025.19 |
1311 | 2018.03.26 22:40 | buy | 656 | 0.20 | 1352.49 | 1342.59 | 1357.59 | |
1312 | 2018.03.27 05:40 | close | 656 | 0.20 | 1353.46 | 1342.59 | 1357.59 | 2727.02 | 1614752.21 |
1313 | 2018.03.27 22:35 | sell | 657 | 0.20 | 1345.27 | 1355.35 | 1340.35 | |
1314 | 2018.03.28 02:20 | close | 657 | 0.20 | 1344.79 | 1355.35 | 1340.35 | 1349.45 | 1616101.66 |
1315 | 2018.03.29 01:40 | sell | 658 | 0.20 | 1326.53 | 1336.61 | 1321.61 | |
1316 | 2018.03.29 03:25 | close | 658 | 0.20 | 1324.95 | 1336.61 | 1321.61 | 4441.95 | 1620543.61 |
1317 | 2018.03.29 22:25 | sell | 659 | 0.20 | 1324.92 | 1334.99 | 1319.99 | |
1318 | 2018.04.02 08:00 | close | 659 | 0.20 | 1329.70 | 1334.99 | 1319.99 | -13438.30 | 1607105.31 |
1319 | 2018.04.02 22:05 | buy | 660 | 0.20 | 1341.19 | 1331.16 | 1346.16 | |
1320 | 2018.04.03 02:10 | close | 660 | 0.20 | 1341.10 | 1331.16 | 1346.16 | -253.02 | 1606852.29 |
1321 | 2018.04.04 01:30 | sell | 661 | 0.20 | 1333.29 | 1343.25 | 1328.25 | |
1322 | 2018.04.04 03:40 | close | 661 | 0.20 | 1331.98 | 1343.25 | 1328.25 | 3682.88 | 1610535.17 |
1323 | 2018.04.05 01:20 | sell | 662 | 0.20 | 1334.21 | 1344.11 | 1329.11 | |
1324 | 2018.04.05 03:15 | close | 662 | 0.20 | 1332.45 | 1344.11 | 1329.11 | 4947.99 | 1615483.16 |
1325 | 2018.04.05 23:00 | sell | 663 | 0.20 | 1326.60 | 1336.58 | 1321.58 | |
1326 | 2018.04.06 06:00 | close | 663 | 0.20 | 1331.18 | 1336.58 | 1321.58 | -12876.03 | 1602607.13 |
1327 | 2018.04.10 01:35 | buy | 664 | 0.20 | 1335.97 | 1325.93 | 1340.93 | |
1328 | 2018.04.10 02:55 | close | 664 | 0.20 | 1336.79 | 1325.93 | 1340.93 | 2305.32 | 1604912.45 |
1329 | 2018.04.10 23:55 | buy | 665 | 0.20 | 1339.27 | 1329.31 | 1344.31 | |
1330 | 2018.04.11 02:10 | close | 665 | 0.20 | 1340.80 | 1329.31 | 1344.31 | 4301.38 | 1609213.83 |
1331 | 2018.04.13 01:35 | sell | 666 | 0.20 | 1337.14 | 1347.08 | 1332.08 | |
1332 | 2018.04.13 03:35 | close | 666 | 0.20 | 1337.22 | 1347.08 | 1332.08 | -224.91 | 1608988.92 |
1333 | 2018.04.16 22:10 | buy | 667 | 0.20 | 1346.02 | 1336.08 | 1351.08 | |
1334 | 2018.04.17 01:20 | close | 667 | 0.20 | 1347.01 | 1336.08 | 1351.08 | 2783.25 | 1611772.17 |
1335 | 2018.04.18 22:05 | buy | 668 | 0.20 | 1349.40 | 1339.37 | 1354.37 | |
1336 | 2018.04.19 01:10 | close | 668 | 0.20 | 1349.76 | 1339.37 | 1354.37 | 1012.09 | 1612784.26 |
1337 | 2018.04.25 22:20 | sell | 669 | 0.20 | 1322.49 | 1332.50 | 1317.50 | |
1338 | 2018.04.26 01:10 | close | 669 | 0.20 | 1321.48 | 1332.50 | 1317.50 | 2839.47 | 1615623.73 |
1339 | 2018.04.27 01:10 | sell | 670 | 0.20 | 1317.96 | 1327.92 | 1312.92 | |
1340 | 2018.04.27 03:35 | close | 670 | 0.20 | 1316.90 | 1327.92 | 1312.92 | 2980.04 | 1618603.77 |
1341 | 2018.05.03 22:45 | buy | 671 | 0.20 | 1312.97 | 1302.94 | 1317.94 | |
1342 | 2018.05.04 02:30 | close | 671 | 0.20 | 1313.11 | 1302.94 | 1317.94 | 393.59 | 1618997.36 |
1343 | 2018.05.16 01:45 | sell | 672 | 0.20 | 1292.80 | 1302.90 | 1287.90 | |
1344 | 2018.05.16 04:05 | close | 672 | 0.20 | 1291.89 | 1302.90 | 1287.90 | 2558.32 | 1621555.68 |
1345 | 2018.05.29 23:00 | buy | 673 | 0.20 | 1300.30 | 1290.22 | 1305.22 | |
1346 | 2018.05.30 01:55 | close | 673 | 0.20 | 1300.99 | 1290.22 | 1305.22 | 1939.70 | 1623495.38 |
1347 | 2018.06.05 22:00 | buy | 674 | 0.20 | 1297.46 | 1287.48 | 1302.48 | |
1348 | 2018.06.06 03:25 | close | 674 | 0.20 | 1297.64 | 1287.48 | 1302.48 | 505.99 | 1624001.37 |
1349 | 2018.06.12 01:30 | buy | 675 | 0.20 | 1299.52 | 1289.60 | 1304.60 | |
1350 | 2018.06.12 05:20 | close | 675 | 0.20 | 1299.07 | 1289.60 | 1304.60 | -1265.00 | 1622736.37 |
1351 | 2018.06.21 22:55 | buy | 676 | 0.20 | 1267.85 | 1257.82 | 1272.82 | |
1352 | 2018.06.22 03:40 | close | 676 | 0.20 | 1268.19 | 1257.82 | 1272.82 | 955.80 | 1623692.17 |
1353 | 2018.06.25 22:00 | sell | 677 | 0.20 | 1267.89 | 1277.91 | 1262.91 | |
1354 | 2018.06.25 22:40 | close | 677 | 0.20 | 1265.66 | 1277.91 | 1262.91 | 6268.89 | 1629961.06 |
1355 | 2018.06.27 01:45 | sell | 678 | 0.20 | 1258.87 | 1268.91 | 1253.91 | |
1356 | 2018.06.27 03:05 | close | 678 | 0.20 | 1258.15 | 1268.91 | 1253.91 | 2024.04 | 1631985.10 |
1357 | 2018.06.29 01:40 | sell | 679 | 0.20 | 1248.71 | 1258.74 | 1243.74 | |
1358 | 2018.06.29 04:05 | close | 679 | 0.20 | 1248.08 | 1258.74 | 1243.74 | 1771.03 | 1633756.13 |
1359 | 2018.07.04 01:00 | buy | 680 | 0.20 | 1252.59 | 1242.69 | 1257.69 | |
1360 | 2018.07.04 01:30 | close | 680 | 0.20 | 1253.50 | 1242.69 | 1257.69 | 2558.16 | 1636314.29 |
1361 | 2018.07.10 22:30 | sell | 681 | 0.20 | 1256.19 | 1266.23 | 1251.23 | |
1362 | 2018.07.11 01:40 | close | 681 | 0.20 | 1254.85 | 1266.23 | 1251.23 | 3766.95 | 1640081.24 |
1363 | 2018.07.12 01:35 | sell | 682 | 0.20 | 1243.41 | 1253.34 | 1238.34 | |
1364 | 2018.07.12 04:00 | close | 682 | 0.20 | 1241.68 | 1253.34 | 1238.34 | 4863.34 | 1644944.58 |
1365 | 2018.07.13 01:50 | buy | 683 | 0.20 | 1246.27 | 1236.33 | 1251.33 | |
1366 | 2018.07.13 04:20 | close | 683 | 0.20 | 1247.13 | 1236.33 | 1251.33 | 2417.61 | 1647362.19 |
1367 | 2018.07.16 22:25 | sell | 684 | 0.20 | 1240.71 | 1250.80 | 1235.80 | |
1368 | 2018.07.17 02:20 | close | 684 | 0.20 | 1240.53 | 1250.80 | 1235.80 | 506.01 | 1647868.20 |
1369 | 2018.07.19 01:05 | buy | 685 | 0.20 | 1227.23 | 1217.13 | 1232.13 | |
1370 | 2018.07.19 02:55 | close | 685 | 0.20 | 1227.49 | 1217.13 | 1232.13 | 730.90 | 1648599.10 |
1371 | 2018.07.23 22:55 | sell | 686 | 0.20 | 1225.14 | 1235.09 | 1220.09 | |
1372 | 2018.07.24 02:25 | close | 686 | 0.20 | 1224.17 | 1235.09 | 1220.09 | 2726.83 | 1651325.93 |
1373 | 2018.08.14 01:55 | sell | 687 | 0.20 | 1194.71 | 1204.76 | 1189.76 | |
1374 | 2018.08.14 02:45 | close | 687 | 0.20 | 1193.91 | 1204.76 | 1189.76 | 2248.91 | 1653574.84 |
1375 | 2018.08.17 01:50 | sell | 688 | 0.20 | 1175.35 | 1185.32 | 1170.32 | |
1376 | 2018.08.17 03:05 | close | 688 | 0.20 | 1174.16 | 1185.32 | 1170.32 | 3345.26 | 1656920.10 |
1377 | 2018.09.04 01:40 | buy | 689 | 0.20 | 1200.74 | 1190.65 | 1205.65 | |
1378 | 2018.09.04 02:20 | close | 689 | 0.20 | 1201.43 | 1190.65 | 1205.65 | 1939.60 | 1658859.70 |
1379 | 2018.09.04 23:00 | sell | 690 | 0.20 | 1193.10 | 1203.14 | 1188.14 | |
1380 | 2018.09.04 23:25 | close | 690 | 0.20 | 1191.86 | 1203.14 | 1188.14 | 3485.66 | 1662345.36 |
1381 | 2018.09.05 23:35 | buy | 691 | 0.20 | 1196.21 | 1186.23 | 1201.23 | |
1382 | 2018.09.06 01:05 | close | 691 | 0.20 | 1197.09 | 1186.23 | 1201.23 | 2473.70 | 1664819.06 |
1383 | 2018.09.12 22:50 | buy | 692 | 0.20 | 1206.02 | 1195.94 | 1210.94 | |
1384 | 2018.09.13 02:55 | close | 692 | 0.20 | 1206.54 | 1195.94 | 1210.94 | 1461.72 | 1666280.78 |
1385 | 2018.09.14 01:35 | sell | 693 | 0.20 | 1202.29 | 1212.37 | 1197.37 | |
1386 | 2018.09.14 08:00 | close | 693 | 0.20 | 1205.29 | 1212.37 | 1197.37 | -8433.00 | 1657847.78 |
1387 | 2018.09.17 22:55 | buy | 694 | 0.20 | 1200.22 | 1190.19 | 1205.19 | |
1388 | 2018.09.18 01:05 | close | 694 | 0.20 | 1201.44 | 1190.19 | 1205.19 | 3429.40 | 1661277.18 |
1389 | 2018.09.18 01:45 | buy | 695 | 0.20 | 1200.50 | 1190.43 | 1205.43 | |
1390 | 2018.09.18 06:10 | close | 695 | 0.20 | 1198.54 | 1190.43 | 1205.43 | -5509.52 | 1655767.66 |
1391 | 2018.09.18 23:30 | sell | 696 | 0.20 | 1198.53 | 1208.60 | 1193.60 | |
1392 | 2018.09.19 04:10 | close | 696 | 0.20 | 1198.95 | 1208.60 | 1193.60 | -1180.66 | 1654587.00 |
1393 | 2018.09.24 22:50 | buy | 697 | 0.20 | 1198.67 | 1188.71 | 1203.71 | |
1394 | 2018.09.25 06:00 | close | 697 | 0.20 | 1198.82 | 1188.71 | 1203.71 | 421.67 | 1655008.67 |
1395 | 2018.10.08 22:40 | sell | 698 | 0.20 | 1187.90 | 1197.83 | 1182.83 | |
1396 | 2018.10.09 08:00 | close | 698 | 0.20 | 1191.55 | 1197.83 | 1182.83 | -10260.15 | 1644748.52 |
1397 | 2018.10.11 22:25 | buy | 699 | 0.20 | 1220.64 | 1210.61 | 1225.61 | |
1398 | 2018.10.11 23:40 | close | 699 | 0.20 | 1224.67 | 1210.61 | 1225.61 | 11328.41 | 1656076.93 |
1399 | 2018.10.18 22:40 | buy | 700 | 0.20 | 1225.49 | 1215.48 | 1230.48 | |
1400 | 2018.10.19 04:05 | close | 700 | 0.20 | 1226.96 | 1215.48 | 1230.48 | 4132.20 | 1660209.13 |
1401 | 2018.10.23 22:00 | buy | 701 | 0.20 | 1230.53 | 1220.45 | 1235.45 | |
1402 | 2018.10.24 01:50 | close | 701 | 0.20 | 1231.64 | 1220.45 | 1235.45 | 3120.23 | 1663329.36 |
1403 | 2018.10.25 22:35 | sell | 702 | 0.20 | 1230.31 | 1240.36 | 1225.36 | |
1404 | 2018.10.26 02:15 | close | 702 | 0.20 | 1231.39 | 1240.36 | 1225.36 | -3035.90 | 1660293.46 |
1405 | 2018.10.31 22:00 | sell | 703 | 0.20 | 1216.83 | 1226.74 | 1211.74 | |
1406 | 2018.10.31 22:55 | close | 703 | 0.20 | 1214.70 | 1226.74 | 1211.74 | 5987.60 | 1666281.06 |
1407 | 2018.11.01 01:15 | sell | 704 | 0.20 | 1215.98 | 1226.01 | 1211.01 | |
1408 | 2018.11.01 07:50 | close | 704 | 0.20 | 1217.78 | 1226.01 | 1211.01 | -5059.94 | 1661221.12 |
1409 | 2018.11.01 22:10 | buy | 705 | 0.20 | 1233.18 | 1223.09 | 1238.09 | |
1410 | 2018.11.02 00:10 | close | 705 | 0.20 | 1233.97 | 1223.09 | 1238.09 | 2220.75 | 1663441.87 |
1411 | 2018.11.02 01:55 | buy | 706 | 0.20 | 1232.97 | 1223.06 | 1238.06 | |
1412 | 2018.11.02 03:30 | close | 706 | 0.20 | 1234.13 | 1223.06 | 1238.06 | 3260.85 | 1666702.72 |
1413 | 2018.11.05 22:20 | sell | 707 | 0.20 | 1230.96 | 1240.90 | 1225.90 | |
1414 | 2018.11.06 02:10 | close | 707 | 0.20 | 1231.08 | 1240.90 | 1225.90 | -337.33 | 1666365.39 |
1415 | 2018.11.07 01:05 | sell | 708 | 0.20 | 1227.36 | 1237.26 | 1222.26 | |
1416 | 2018.11.07 03:25 | close | 708 | 0.20 | 1224.18 | 1237.26 | 1222.26 | 8939.17 | 1675304.56 |
1417 | 2018.11.13 01:45 | sell | 709 | 0.20 | 1201.80 | 1211.77 | 1196.77 | |
1418 | 2018.11.13 08:00 | close | 709 | 0.20 | 1204.13 | 1211.77 | 1196.77 | -6549.77 | 1668754.79 |
1419 | 2018.11.13 22:50 | sell | 710 | 0.20 | 1201.70 | 1211.71 | 1196.71 | |
1420 | 2018.11.14 03:00 | close | 710 | 0.20 | 1202.36 | 1211.71 | 1196.71 | -1855.30 | 1666899.49 |
1421 | 2018.11.19 23:00 | buy | 711 | 0.20 | 1223.34 | 1213.29 | 1228.29 | |
1422 | 2018.11.20 01:45 | close | 711 | 0.20 | 1224.18 | 1213.29 | 1228.29 | 2361.29 | 1669260.78 |
1423 | 2018.11.20 23:00 | sell | 712 | 0.20 | 1222.31 | 1232.35 | 1217.35 | |
1424 | 2018.11.21 02:10 | close | 712 | 0.20 | 1220.86 | 1232.35 | 1217.35 | 4076.04 | 1673336.82 |
1425 | 2018.11.21 22:35 | buy | 713 | 0.20 | 1226.15 | 1216.25 | 1231.25 | |
1426 | 2018.11.22 03:45 | close | 713 | 0.20 | 1226.20 | 1216.25 | 1231.25 | 140.55 | 1673477.37 |
1427 | 2018.11.27 22:55 | sell | 714 | 0.20 | 1214.40 | 1224.31 | 1209.31 | |
1428 | 2018.11.28 02:10 | close | 714 | 0.20 | 1214.26 | 1224.31 | 1209.31 | 393.55 | 1673870.92 |
1429 | 2018.11.28 22:45 | buy | 715 | 0.20 | 1220.68 | 1210.77 | 1225.77 | |
1430 | 2018.11.29 02:40 | close | 715 | 0.20 | 1221.70 | 1210.77 | 1225.77 | 2867.30 | 1676738.22 |
1431 | 2018.12.03 22:25 | buy | 716 | 0.20 | 1230.78 | 1220.84 | 1235.84 | |
1432 | 2018.12.04 02:50 | close | 716 | 0.20 | 1231.52 | 1220.84 | 1235.84 | 2080.18 | 1678818.40 |
1433 | 2018.12.10 22:20 | sell | 717 | 0.20 | 1243.84 | 1253.82 | 1238.82 | |
1434 | 2018.12.11 02:05 | close | 717 | 0.20 | 1243.95 | 1253.82 | 1238.82 | -309.22 | 1678509.18 |
1435 | 2018.12.12 01:10 | sell | 718 | 0.20 | 1243.41 | 1253.38 | 1238.38 | |
1436 | 2018.12.12 04:55 | close | 718 | 0.20 | 1245.05 | 1253.38 | 1238.38 | -4610.17 | 1673899.01 |
1437 | 2019.01.11 01:10 | sell | 719 | 0.20 | 1287.15 | 1297.20 | 1282.20 | |
1438 | 2019.01.11 08:00 | close | 719 | 0.20 | 1294.11 | 1297.20 | 1282.20 | -19565.26 | 1654333.75 |
1439 | 2019.01.24 01:55 | sell | 720 | 0.20 | 1283.47 | 1293.37 | 1278.37 | |
1440 | 2019.01.24 04:25 | close | 720 | 0.20 | 1283.28 | 1293.37 | 1278.37 | 534.11 | 1654867.86 |
1441 | 2019.01.24 23:00 | sell | 721 | 0.20 | 1280.76 | 1290.85 | 1275.85 | |
1442 | 2019.01.25 03:50 | close | 721 | 0.20 | 1280.46 | 1290.85 | 1275.85 | 843.33 | 1655711.19 |
1443 | 2019.01.30 01:30 | buy | 722 | 0.20 | 1310.84 | 1300.82 | 1315.82 | |
1444 | 2019.01.30 02:55 | close | 722 | 0.20 | 1311.54 | 1300.82 | 1315.82 | 1967.77 | 1657678.96 |
1445 | 2019.02.07 23:00 | buy | 723 | 0.20 | 1309.69 | 1299.72 | 1314.72 | |
1446 | 2019.02.08 01:20 | close | 723 | 0.20 | 1310.47 | 1299.72 | 1314.72 | 2192.63 | 1659871.59 |
1447 | 2019.02.13 01:55 | buy | 724 | 0.20 | 1310.45 | 1300.44 | 1315.44 | |
1448 | 2019.02.13 03:10 | close | 724 | 0.20 | 1311.02 | 1300.44 | 1315.44 | 1602.32 | 1661473.91 |
1449 | 2019.02.14 01:10 | sell | 725 | 0.20 | 1306.86 | 1316.96 | 1301.96 | |
1450 | 2019.02.14 08:00 | close | 725 | 0.20 | 1309.30 | 1316.96 | 1301.96 | -6859.04 | 1654614.87 |
1451 | 2019.02.21 01:45 | sell | 726 | 0.20 | 1340.12 | 1350.14 | 1335.14 | |
1452 | 2019.02.21 03:25 | close | 726 | 0.20 | 1338.74 | 1350.14 | 1335.14 | 3879.26 | 1658494.13 |
1453 | 2019.02.22 01:20 | sell | 727 | 0.20 | 1324.67 | 1334.76 | 1319.76 | |
1454 | 2019.02.22 02:45 | close | 727 | 0.20 | 1324.42 | 1334.76 | 1319.76 | 702.76 | 1659196.89 |
1455 | 2019.02.26 01:45 | sell | 728 | 0.20 | 1327.76 | 1337.66 | 1322.66 | |
1456 | 2019.02.26 02:35 | close | 728 | 0.20 | 1326.88 | 1337.66 | 1322.66 | 2473.72 | 1661670.61 |
1457 | 2019.02.27 22:15 | sell | 729 | 0.20 | 1320.18 | 1330.19 | 1315.19 | |
1458 | 2019.02.28 03:25 | close | 729 | 0.20 | 1319.83 | 1330.19 | 1315.19 | 983.86 | 1662654.47 |
1459 | 2019.03.05 01:20 | sell | 730 | 0.20 | 1287.13 | 1297.23 | 1282.23 | |
1460 | 2019.03.05 02:15 | close | 730 | 0.20 | 1286.19 | 1297.23 | 1282.23 | 2642.40 | 1665296.87 |
1461 | 2019.03.11 22:00 | sell | 731 | 0.20 | 1293.79 | 1303.71 | 1288.71 | |
1462 | 2019.03.12 01:40 | close | 731 | 0.20 | 1292.68 | 1303.71 | 1288.71 | 3120.28 | 1668417.15 |
1463 | 2019.03.13 22:45 | buy | 732 | 0.20 | 1309.47 | 1299.53 | 1314.53 | |
1464 | 2019.03.14 01:15 | close | 732 | 0.20 | 1309.96 | 1299.53 | 1314.53 | 1377.42 | 1669794.57 |
1465 | 2019.03.19 01:45 | buy | 733 | 0.20 | 1302.91 | 1293.01 | 1308.01 | |
1466 | 2019.03.19 02:10 | close | 733 | 0.20 | 1304.01 | 1293.01 | 1308.01 | 3092.17 | 1672886.74 |
1467 | 2019.03.27 01:25 | sell | 734 | 0.20 | 1317.04 | 1327.01 | 1312.01 | |
1468 | 2019.03.27 04:55 | close | 734 | 0.20 | 1316.67 | 1327.01 | 1312.01 | 1040.08 | 1673926.82 |
1469 | 2019.04.04 01:35 | sell | 735 | 0.20 | 1290.78 | 1300.80 | 1285.80 | |
1470 | 2019.04.04 04:55 | close | 735 | 0.20 | 1290.69 | 1300.80 | 1285.80 | 252.99 | 1674179.81 |
1471 | 2019.04.09 01:00 | buy | 736 | 0.20 | 1298.00 | 1288.01 | 1303.01 | |
1472 | 2019.04.09 01:30 | close | 736 | 0.20 | 1298.28 | 1288.01 | 1303.01 | 787.10 | 1674966.91 |
1473 | 2019.04.09 22:15 | buy | 737 | 0.20 | 1303.67 | 1293.63 | 1308.63 | |
1474 | 2019.04.09 23:20 | close | 737 | 0.20 | 1304.65 | 1293.63 | 1308.63 | 2754.84 | 1677721.75 |
1475 | 2019.04.11 23:40 | sell | 738 | 0.20 | 1292.32 | 1302.40 | 1287.40 | |
1476 | 2019.04.12 06:10 | close | 738 | 0.20 | 1292.77 | 1302.40 | 1287.40 | -1265.00 | 1676456.75 |
1477 | 2019.04.16 22:50 | sell | 739 | 0.20 | 1276.81 | 1286.84 | 1271.84 | |
1478 | 2019.04.17 01:50 | close | 739 | 0.20 | 1276.52 | 1286.84 | 1271.84 | 815.22 | 1677271.97 |
1479 | 2019.04.17 23:05 | sell | 740 | 0.20 | 1274.35 | 1284.38 | 1269.38 | |
1480 | 2019.04.18 02:30 | close | 740 | 0.20 | 1273.84 | 1284.38 | 1269.38 | 1433.67 | 1678705.64 |
1481 | 2019.04.23 23:00 | sell | 741 | 0.20 | 1271.96 | 1281.98 | 1266.98 | |
1482 | 2019.04.24 01:55 | close | 741 | 0.20 | 1271.74 | 1281.98 | 1266.98 | 618.45 | 1679324.09 |
1483 | 2019.04.24 22:00 | buy | 742 | 0.20 | 1275.32 | 1265.30 | 1280.30 | |
1484 | 2019.04.24 22:50 | close | 742 | 0.20 | 1276.10 | 1265.30 | 1280.30 | 2192.67 | 1681516.76 |
1485 | 2019.04.25 01:30 | buy | 743 | 0.20 | 1274.77 | 1264.73 | 1279.73 | |
1486 | 2019.04.25 05:15 | close | 743 | 0.20 | 1275.40 | 1264.73 | 1279.73 | 1771.01 | 1683287.77 |
1487 | 2019.04.29 22:00 | sell | 744 | 0.20 | 1280.02 | 1290.07 | 1275.07 | |
1488 | 2019.04.30 08:00 | close | 744 | 0.20 | 1283.54 | 1290.07 | 1275.07 | -9894.93 | 1673392.84 |
1489 | 2019.05.02 01:20 | sell | 745 | 0.20 | 1277.69 | 1287.72 | 1272.72 | |
1490 | 2019.05.02 03:10 | close | 745 | 0.20 | 1276.55 | 1287.72 | 1272.72 | 3204.61 | 1676597.45 |
1491 | 2019.05.09 01:05 | sell | 746 | 0.20 | 1281.28 | 1291.21 | 1276.21 | |
1492 | 2019.05.09 04:40 | close | 746 | 0.20 | 1281.11 | 1291.21 | 1276.21 | 477.88 | 1677075.33 |
1493 | 2019.05.09 23:45 | buy | 747 | 0.20 | 1283.52 | 1273.45 | 1288.45 | |
1494 | 2019.05.10 01:55 | close | 747 | 0.20 | 1284.47 | 1273.45 | 1288.45 | 2670.51 | 1679745.84 |
1495 | 2019.05.14 22:35 | sell | 748 | 0.20 | 1296.15 | 1306.22 | 1291.22 | |
1496 | 2019.05.15 04:05 | close | 748 | 0.20 | 1297.13 | 1306.22 | 1291.22 | -2754.84 | 1676991.00 |
1497 | 2019.05.16 22:45 | sell | 749 | 0.20 | 1286.86 | 1296.93 | 1281.93 | |
1498 | 2019.05.17 01:00 | close | 749 | 0.20 | 1286.94 | 1296.93 | 1281.93 | -224.88 | 1676766.12 |
1499 | 2019.05.21 22:00 | sell | 750 | 0.20 | 1274.52 | 1284.47 | 1269.47 | |
1500 | 2019.05.22 01:25 | close | 750 | 0.20 | 1274.48 | 1284.47 | 1269.47 | 112.44 | 1676878.56 |
1501 | 2019.05.23 22:30 | buy | 751 | 0.20 | 1283.94 | 1273.93 | 1288.93 | |
1502 | 2019.05.24 01:55 | close | 751 | 0.20 | 1283.98 | 1273.93 | 1288.93 | 112.44 | 1676991.00 |
1503 | 2019.05.28 22:40 | sell | 752 | 0.20 | 1279.02 | 1289.10 | 1274.10 | |
1504 | 2019.05.29 01:00 | close | 752 | 0.20 | 1280.03 | 1289.10 | 1274.10 | -2839.15 | 1674151.85 |
1505 | 2019.06.11 22:10 | buy | 753 | 0.20 | 1326.74 | 1316.81 | 1331.81 | |
1506 | 2019.06.12 02:55 | close | 753 | 0.20 | 1327.55 | 1316.81 | 1331.81 | 2276.83 | 1676428.68 |
1507 | 2019.06.17 23:00 | sell | 754 | 0.20 | 1339.89 | 1349.96 | 1334.96 | |
1508 | 2019.06.18 02:10 | close | 754 | 0.20 | 1339.29 | 1349.96 | 1334.96 | 1686.40 | 1678115.08 |
1509 | 2019.06.19 01:50 | buy | 755 | 0.20 | 1345.79 | 1335.75 | 1350.75 | |
1510 | 2019.06.19 03:10 | close | 755 | 0.20 | 1346.55 | 1335.75 | 1350.75 | 2136.10 | 1680251.18 |
1511 | 2019.06.20 23:30 | buy | 756 | 0.20 | 1387.58 | 1377.59 | 1392.59 | |
1512 | 2019.06.21 02:40 | close | 756 | 0.20 | 1389.82 | 1377.59 | 1392.59 | 6295.88 | 1686547.06 |
1513 | 2019.07.03 22:40 | buy | 757 | 0.20 | 1417.96 | 1405.94 | 1437.94 | |
1514 | 2019.07.03 23:20 | close | 757 | 0.20 | 1418.93 | 1405.94 | 1437.94 | 2726.34 | 1689273.40 |
1515 | 2019.07.04 01:35 | buy | 758 | 0.20 | 1415.73 | 1403.66 | 1435.66 | |
1516 | 2019.07.04 02:40 | close | 758 | 0.20 | 1417.21 | 1403.66 | 1435.66 | 4159.78 | 1693433.18 |
1517 | 2019.07.04 22:47 | buy | 759 | 0.20 | 1415.83 | 1403.79 | 1435.79 | |
1518 | 2019.07.05 01:05 | close | 759 | 0.20 | 1416.60 | 1403.79 | 1435.79 | 2164.21 | 1695597.39 |
1519 | 2019.07.08 22:10 | buy | 760 | 0.20 | 1395.10 | 1383.19 | 1415.19 | |
1520 | 2019.07.08 23:35 | close | 760 | 0.20 | 1395.15 | 1383.19 | 1415.19 | 140.53 | 1695737.92 |
1521 | 2019.07.09 22:05 | buy | 761 | 0.20 | 1396.39 | 1384.36 | 1416.36 | |
1522 | 2019.07.09 23:50 | close | 761 | 0.20 | 1397.36 | 1384.36 | 1416.36 | 2726.34 | 1698464.26 |
1523 | 2019.07.10 01:25 | buy | 762 | 0.20 | 1396.78 | 1384.73 | 1416.73 | |
1524 | 2019.07.10 04:00 | close | 762 | 0.20 | 1392.76 | 1384.73 | 1416.73 | -11298.85 | 1687165.41 |
1525 | 2019.07.11 23:20 | buy | 763 | 0.20 | 1406.64 | 1394.66 | 1426.66 | |
1526 | 2019.07.12 01:35 | close | 763 | 0.20 | 1405.84 | 1394.66 | 1426.66 | -2248.48 | 1684916.93 |
1527 | 2019.07.19 01:30 | buy | 764 | 0.20 | 1440.27 | 1428.36 | 1460.36 | |
1528 | 2019.07.19 02:35 | close | 764 | 0.20 | 1445.49 | 1428.36 | 1460.36 | 14671.23 | 1699588.16 |
1529 | 2019.07.22 22:40 | buy | 765 | 0.20 | 1426.35 | 1414.44 | 1446.44 | |
1530 | 2019.07.23 04:00 | close | 765 | 0.20 | 1421.10 | 1414.44 | 1446.44 | -14755.55 | 1684832.61 |
1531 | 2019.07.23 22:25 | buy | 766 | 0.20 | 1417.28 | 1405.23 | 1437.23 | |
1532 | 2019.07.23 23:40 | close | 766 | 0.20 | 1417.77 | 1405.23 | 1437.23 | 1377.18 | 1686209.79 |
1533 | 2019.07.25 22:00 | buy | 767 | 0.20 | 1414.28 | 1402.36 | 1434.36 | |
1534 | 2019.07.26 01:10 | close | 767 | 0.20 | 1415.41 | 1402.36 | 1434.36 | 3175.93 | 1689385.72 |
1535 | 2019.07.26 01:10 | sell | 768 | 0.20 | 1415.54 | 1425.50 | 1410.50 | |
1536 | 2019.07.26 03:05 | close | 768 | 0.20 | 1413.92 | 1425.50 | 1410.50 | 4553.11 | 1693938.83 |
1537 | 2019.08.05 22:25 | buy | 769 | 0.20 | 1462.13 | 1450.14 | 1482.14 | |
1538 | 2019.08.05 23:50 | close | 769 | 0.20 | 1464.38 | 1450.14 | 1482.14 | 6323.85 | 1700262.68 |
1539 | 2019.08.07 01:55 | buy | 770 | 0.20 | 1473.24 | 1461.20 | 1493.20 | |
1540 | 2019.08.07 02:50 | close | 770 | 0.20 | 1476.63 | 1461.20 | 1493.20 | 9528.14 | 1709790.82 |
1541 | 2019.08.07 22:35 | buy | 771 | 0.20 | 1502.25 | 1490.24 | 1522.24 | |
1542 | 2019.08.07 23:55 | close | 771 | 0.20 | 1501.12 | 1490.24 | 1522.24 | -3176.05 | 1706614.77 |
1543 | 2019.08.08 22:35 | buy | 772 | 0.20 | 1502.88 | 1490.94 | 1522.94 | |
1544 | 2019.08.09 01:05 | close | 772 | 0.20 | 1506.52 | 1490.94 | 1522.94 | 10230.80 | 1716845.57 |
1545 | 2019.08.13 01:10 | buy | 773 | 0.20 | 1510.06 | 1497.99 | 1529.99 | |
1546 | 2019.08.13 02:05 | close | 773 | 0.20 | 1512.65 | 1497.99 | 1529.99 | 7279.51 | 1724125.08 |
1547 | 2019.08.13 23:30 | buy | 774 | 0.20 | 1499.39 | 1487.47 | 1519.47 | |
1548 | 2019.08.14 02:25 | close | 774 | 0.20 | 1502.16 | 1487.47 | 1519.47 | 7785.42 | 1731910.50 |
1549 | 2019.08.14 22:05 | buy | 775 | 0.20 | 1513.69 | 1501.68 | 1533.68 | |
1550 | 2019.08.14 23:50 | close | 775 | 0.20 | 1516.15 | 1501.68 | 1533.68 | 6914.13 | 1738824.63 |
1551 | 2019.08.19 22:00 | buy | 776 | 0.20 | 1495.36 | 1483.37 | 1515.37 | |
1552 | 2019.08.19 23:00 | close | 776 | 0.20 | 1496.08 | 1483.37 | 1515.37 | 2023.63 | 1740848.26 |
1553 | 2019.08.20 01:50 | buy | 777 | 0.20 | 1495.66 | 1483.66 | 1515.66 | |
1554 | 2019.08.20 03:00 | close | 777 | 0.20 | 1495.99 | 1483.66 | 1515.66 | 927.50 | 1741775.76 |
1555 | 2019.08.21 01:10 | buy | 778 | 0.20 | 1506.01 | 1494.08 | 1526.08 | |
1556 | 2019.08.21 02:05 | close | 778 | 0.20 | 1507.13 | 1494.08 | 1526.08 | 3147.87 | 1744923.63 |
1557 | 2019.08.21 22:10 | buy | 779 | 0.20 | 1501.40 | 1489.43 | 1521.43 | |
1558 | 2019.08.22 01:15 | close | 779 | 0.20 | 1504.37 | 1489.43 | 1521.43 | 8347.48 | 1753271.11 |
1559 | 2019.08.22 22:00 | buy | 780 | 0.20 | 1499.02 | 1487.12 | 1519.12 | |
1560 | 2019.08.23 04:00 | close | 780 | 0.20 | 1496.25 | 1487.12 | 1519.12 | -7785.36 | 1745485.75 |
1561 | 2019.08.27 01:20 | buy | 781 | 0.20 | 1526.80 | 1514.80 | 1546.80 | |
1562 | 2019.08.27 02:50 | close | 781 | 0.20 | 1527.89 | 1514.80 | 1546.80 | 3063.55 | 1748549.30 |
1563 | 2019.08.27 22:10 | buy | 782 | 0.20 | 1537.88 | 1525.79 | 1557.79 | |
1564 | 2019.08.27 22:40 | close | 782 | 0.20 | 1541.82 | 1525.79 | 1557.79 | 11073.84 | 1759623.14 |
1565 | 2019.08.28 22:40 | buy | 783 | 0.20 | 1539.11 | 1527.20 | 1559.20 | |
1566 | 2019.08.28 23:50 | close | 783 | 0.20 | 1539.71 | 1527.20 | 1559.20 | 1686.37 | 1761309.51 |
1567 | 2019.08.29 01:30 | buy | 784 | 0.20 | 1538.48 | 1526.43 | 1558.43 | |
1568 | 2019.08.29 02:15 | close | 784 | 0.20 | 1539.82 | 1526.43 | 1558.43 | 3766.23 | 1765075.74 |
1569 | 2019.09.03 01:15 | buy | 785 | 0.20 | 1526.64 | 1514.72 | 1546.72 | |
1570 | 2019.09.03 04:00 | close | 785 | 0.20 | 1525.16 | 1514.72 | 1546.72 | -4159.69 | 1760916.05 |
1571 | 2019.09.03 22:00 | buy | 786 | 0.20 | 1543.85 | 1531.84 | 1563.84 | |
1572 | 2019.09.03 23:35 | close | 786 | 0.20 | 1546.43 | 1531.84 | 1563.84 | 7251.40 | 1768167.45 |
1573 | 2019.09.05 01:00 | buy | 787 | 0.20 | 1552.20 | 1540.22 | 1572.22 | |
1574 | 2019.09.05 02:10 | close | 787 | 0.20 | 1552.76 | 1540.22 | 1572.22 | 1573.95 | 1769741.40 |
1575 | 2019.09.09 22:10 | buy | 788 | 0.20 | 1500.78 | 1488.68 | 1520.68 | |
1576 | 2019.09.10 01:30 | close | 788 | 0.20 | 1499.54 | 1488.68 | 1520.68 | -3485.17 | 1766256.23 |
1577 | 2019.09.10 22:05 | buy | 789 | 0.20 | 1489.28 | 1477.24 | 1509.24 | |
1578 | 2019.09.11 01:35 | close | 789 | 0.20 | 1486.91 | 1477.24 | 1509.24 | -6661.12 | 1759595.11 |
1579 | 2019.09.11 22:40 | buy | 790 | 0.20 | 1495.98 | 1484.00 | 1516.00 | |
1580 | 2019.09.12 01:00 | close | 790 | 0.20 | 1496.49 | 1484.00 | 1516.00 | 1433.41 | 1761028.52 |
1581 | 2019.09.13 01:05 | buy | 791 | 0.20 | 1497.84 | 1485.81 | 1517.81 | |
1582 | 2019.09.13 02:30 | close | 791 | 0.20 | 1497.66 | 1485.81 | 1517.81 | -505.91 | 1760522.61 |
1583 | 2019.09.16 22:40 | buy | 792 | 0.20 | 1499.44 | 1487.53 | 1519.53 | |
1584 | 2019.09.17 01:10 | close | 792 | 0.20 | 1499.37 | 1487.53 | 1519.53 | -196.74 | 1760325.87 |
1585 | 2019.09.17 22:40 | buy | 793 | 0.20 | 1502.46 | 1490.39 | 1522.39 | |
1586 | 2019.09.18 01:10 | close | 793 | 0.20 | 1502.07 | 1490.39 | 1522.39 | -1096.14 | 1759229.73 |
1587 | 2019.09.18 22:25 | buy | 794 | 0.20 | 1487.32 | 1475.31 | 1507.31 | |
1588 | 2019.09.18 22:50 | close | 794 | 0.20 | 1495.76 | 1475.31 | 1507.31 | 23721.63 | 1782951.36 |
1589 | 2019.09.19 22:20 | buy | 795 | 0.20 | 1498.41 | 1486.37 | 1518.37 | |
1590 | 2019.09.20 01:05 | close | 795 | 0.20 | 1499.12 | 1486.37 | 1518.37 | 1995.54 | 1784946.90 |
1591 | 2019.09.24 23:50 | buy | 796 | 0.20 | 1531.08 | 1519.04 | 1551.04 | |
1592 | 2019.09.25 03:10 | close | 796 | 0.20 | 1533.76 | 1519.04 | 1551.04 | 7532.46 | 1792479.36 |
1593 | 2019.09.26 22:20 | buy | 797 | 0.20 | 1506.09 | 1494.09 | 1526.09 | |
1594 | 2019.09.26 23:40 | close | 797 | 0.20 | 1505.62 | 1494.09 | 1526.09 | -1320.98 | 1791158.38 |
1595 | 2019.09.30 22:00 | sell | 798 | 0.20 | 1473.54 | 1483.55 | 1468.55 | |
1596 | 2019.10.01 01:00 | close | 798 | 0.20 | 1472.31 | 1483.55 | 1468.55 | 3456.94 | 1794615.32 |
1597 | 2019.10.01 23:55 | buy | 799 | 0.20 | 1479.46 | 1467.54 | 1499.54 | |
1598 | 2019.10.02 02:45 | close | 799 | 0.20 | 1480.54 | 1467.54 | 1499.54 | 3035.36 | 1797650.68 |
1599 | 2019.10.03 22:50 | buy | 800 | 0.20 | 1506.16 | 1494.12 | 1526.12 | |
1600 | 2019.10.04 01:05 | close | 800 | 0.20 | 1506.17 | 1494.12 | 1526.12 | 28.11 | 1797678.79 |
1601 | 2019.10.09 23:45 | buy | 801 | 0.20 | 1505.12 | 1493.21 | 1525.21 | |
1602 | 2019.10.10 01:20 | close | 801 | 0.20 | 1508.76 | 1493.21 | 1525.21 | 10230.22 | 1807909.01 |
1603 | 2019.10.14 22:00 | buy | 802 | 0.20 | 1491.62 | 1479.57 | 1511.57 | |
1604 | 2019.10.14 23:35 | close | 802 | 0.20 | 1492.45 | 1479.57 | 1511.57 | 2332.72 | 1810241.73 |
1605 | 2019.10.15 01:45 | buy | 803 | 0.20 | 1492.32 | 1480.26 | 1512.26 | |
1606 | 2019.10.15 03:25 | close | 803 | 0.20 | 1492.59 | 1480.26 | 1512.26 | 758.84 | 1811000.57 |
1607 | 2019.10.17 22:00 | buy | 804 | 0.20 | 1492.31 | 1480.32 | 1512.32 | |
1608 | 2019.10.18 01:10 | close | 804 | 0.20 | 1492.76 | 1480.32 | 1512.32 | 1264.71 | 1812265.28 |
1609 | 2019.10.23 22:50 | buy | 805 | 0.20 | 1491.42 | 1481.52 | 1496.52 | |
1610 | 2019.10.24 01:50 | close | 805 | 0.20 | 1492.29 | 1481.52 | 1496.52 | 2445.10 | 1814710.38 |
1611 | 2019.11.04 23:15 | sell | 806 | 0.20 | 1510.03 | 1520.06 | 1505.06 | |
1612 | 2019.11.05 01:35 | close | 806 | 0.20 | 1507.42 | 1520.06 | 1505.06 | 7335.30 | 1822045.68 |
1613 | 2019.11.05 22:15 | sell | 807 | 0.20 | 1484.50 | 1494.43 | 1479.43 | |
1614 | 2019.11.05 23:55 | close | 807 | 0.20 | 1484.00 | 1494.43 | 1479.43 | 1405.23 | 1823450.91 |
1615 | 2019.11.07 22:20 | sell | 808 | 0.20 | 1469.98 | 1479.88 | 1464.88 | |
1616 | 2019.11.08 02:10 | close | 808 | 0.20 | 1466.42 | 1479.88 | 1464.88 | 10005.02 | 1833455.93 |
1617 | 2019.11.12 23:55 | buy | 809 | 0.20 | 1456.47 | 1446.47 | 1461.47 | |
1618 | 2019.11.13 02:45 | close | 809 | 0.20 | 1459.43 | 1446.47 | 1461.47 | 8318.78 | 1841774.71 |
1619 | 2019.11.14 22:40 | buy | 810 | 0.20 | 1470.38 | 1460.31 | 1475.31 | |
1620 | 2019.11.15 08:00 | close | 810 | 0.20 | 1464.05 | 1460.31 | 1475.31 | -17789.96 | 1823984.75 |
1621 | 2019.11.18 23:50 | buy | 811 | 0.20 | 1470.83 | 1460.88 | 1475.88 | |
1622 | 2019.11.19 01:55 | close | 811 | 0.20 | 1471.72 | 1460.88 | 1475.88 | 2501.27 | 1826486.02 |
1623 | 2019.11.19 22:35 | buy | 812 | 0.20 | 1471.78 | 1461.87 | 1476.87 | |
1624 | 2019.11.20 01:05 | close | 812 | 0.20 | 1473.82 | 1461.87 | 1476.87 | 5733.26 | 1832219.28 |
1625 | 2019.11.27 01:45 | buy | 813 | 0.20 | 1461.10 | 1451.03 | 1466.03 | |
1626 | 2019.11.27 07:25 | close | 813 | 0.20 | 1459.71 | 1451.03 | 1466.03 | -3906.23 | 1828313.05 |
1627 | 2019.11.28 01:05 | sell | 814 | 0.20 | 1456.10 | 1466.03 | 1451.03 | |
1628 | 2019.11.28 04:50 | close | 814 | 0.20 | 1456.30 | 1466.03 | 1451.03 | -562.05 | 1827751.00 |
1629 | 2019.12.02 23:40 | buy | 815 | 0.20 | 1462.19 | 1452.15 | 1467.15 | |
1630 | 2019.12.03 03:30 | close | 815 | 0.20 | 1463.22 | 1452.15 | 1467.15 | 2894.55 | 1830645.55 |
1631 | 2019.12.03 22:30 | buy | 816 | 0.20 | 1476.95 | 1466.97 | 1481.97 | |
1632 | 2019.12.04 02:15 | close | 816 | 0.20 | 1478.11 | 1466.97 | 1481.97 | 3259.88 | 1833905.43 |
1633 | 2019.12.04 22:25 | sell | 817 | 0.20 | 1474.93 | 1484.98 | 1469.98 | |
1634 | 2019.12.05 06:30 | close | 817 | 0.20 | 1475.40 | 1484.98 | 1469.98 | -1320.80 | 1832584.63 |
1635 | 2019.12.09 23:35 | sell | 818 | 0.20 | 1461.07 | 1471.02 | 1456.02 | |
1636 | 2019.12.10 01:45 | close | 818 | 0.20 | 1461.05 | 1471.02 | 1456.02 | 56.20 | 1832640.83 |
1637 | 2019.12.11 01:00 | buy | 819 | 0.20 | 1464.10 | 1454.08 | 1469.08 | |
1638 | 2019.12.11 02:40 | close | 819 | 0.20 | 1464.60 | 1454.08 | 1469.08 | 1405.07 | 1834045.90 |
1639 | 2019.12.17 23:20 | sell | 820 | 0.20 | 1476.27 | 1486.34 | 1471.34 | |
1640 | 2019.12.18 01:50 | close | 820 | 0.20 | 1475.71 | 1486.34 | 1471.34 | 1573.67 | 1835619.57 |
1641 | 2019.12.18 22:35 | sell | 821 | 0.20 | 1475.88 | 1485.91 | 1470.91 | |
1642 | 2019.12.19 02:55 | close | 821 | 0.20 | 1475.08 | 1485.91 | 1470.91 | 2248.10 | 1837867.67 |
1643 | 2019.12.19 22:25 | buy | 822 | 0.20 | 1479.07 | 1469.16 | 1484.16 | |
1644 | 2019.12.20 02:40 | close | 822 | 0.20 | 1479.33 | 1469.16 | 1484.16 | 730.63 | 1838598.30 |
1645 | 2020.01.21 22:55 | sell | 823 | 0.20 | 1558.85 | 1568.95 | 1553.95 | |
1646 | 2020.01.22 01:20 | close | 823 | 0.20 | 1557.33 | 1568.95 | 1553.95 | 4271.35 | 1842869.65 |
1647 | 2020.01.24 01:45 | buy | 824 | 0.20 | 1561.44 | 1551.43 | 1566.43 | |
1648 | 2020.01.24 03:50 | close | 824 | 0.20 | 1562.39 | 1551.43 | 1566.43 | 2669.60 | 1845539.25 |
1649 | 2020.01.28 01:10 | buy | 825 | 0.20 | 1580.96 | 1570.86 | 1585.86 | |
1650 | 2020.01.28 02:55 | close | 825 | 0.20 | 1582.07 | 1570.86 | 1585.86 | 3119.21 | 1848658.46 |
1651 | 2020.01.30 22:00 | buy | 826 | 0.20 | 1579.88 | 1569.91 | 1584.91 | |
1652 | 2020.01.31 08:00 | close | 826 | 0.20 | 1572.42 | 1569.91 | 1584.91 | -20963.35 | 1827695.11 |
1653 | 2020.02.04 01:05 | sell | 827 | 0.20 | 1578.56 | 1588.56 | 1573.56 | |
1654 | 2020.02.04 03:25 | close | 827 | 0.20 | 1576.31 | 1588.56 | 1573.56 | 6322.73 | 1834017.84 |
1655 | 2020.02.04 22:15 | sell | 828 | 0.20 | 1554.01 | 1564.11 | 1549.11 | |
1656 | 2020.02.04 23:40 | close | 828 | 0.20 | 1552.74 | 1564.11 | 1549.11 | 3568.83 | 1837586.67 |
1657 | 2020.02.05 22:45 | buy | 829 | 0.20 | 1556.73 | 1546.80 | 1561.80 | |
1658 | 2020.02.06 03:05 | close | 829 | 0.20 | 1556.60 | 1546.80 | 1561.80 | -365.31 | 1837221.36 |
1659 | 2020.02.07 01:45 | buy | 830 | 0.20 | 1565.76 | 1555.85 | 1570.85 | |
1660 | 2020.02.07 02:40 | close | 830 | 0.20 | 1567.20 | 1555.85 | 1570.85 | 4046.54 | 1841267.90 |
1661 | 2020.02.10 22:05 | buy | 831 | 0.20 | 1574.77 | 1564.84 | 1579.84 | |
1662 | 2020.02.11 08:00 | close | 831 | 0.20 | 1568.42 | 1564.84 | 1579.84 | -17843.63 | 1823424.27 |
1663 | 2020.02.11 22:05 | sell | 832 | 0.20 | 1569.00 | 1579.00 | 1564.00 | |
1664 | 2020.02.12 01:10 | close | 832 | 0.20 | 1567.58 | 1579.00 | 1564.00 | 3990.23 | 1827414.50 |
1665 | 2020.03.02 22:25 | buy | 833 | 0.20 | 1593.62 | 1581.55 | 1613.55 | |
1666 | 2020.03.03 01:50 | close | 833 | 0.20 | 1592.75 | 1581.55 | 1613.55 | -2444.80 | 1824969.70 |
1667 | 2020.03.03 22:00 | buy | 834 | 0.20 | 1626.78 | 1614.70 | 1646.70 | |
1668 | 2020.03.03 22:35 | close | 834 | 0.20 | 1637.81 | 1614.70 | 1646.70 | 30995.62 | 1855965.32 |
1669 | 2020.03.04 23:25 | buy | 835 | 0.20 | 1636.63 | 1624.56 | 1656.56 | |
1670 | 2020.03.05 03:05 | close | 835 | 0.20 | 1640.06 | 1624.56 | 1656.56 | 9638.85 | 1865604.17 |
1671 | 2020.03.05 23:20 | buy | 836 | 0.20 | 1669.79 | 1657.76 | 1689.76 | |
1672 | 2020.03.06 01:50 | close | 836 | 0.20 | 1674.01 | 1657.76 | 1689.76 | 11859.04 | 1877463.21 |
1673 | 2020.03.10 01:05 | buy | 837 | 0.20 | 1667.85 | 1655.86 | 1687.86 | |
1674 | 2020.03.10 03:45 | close | 837 | 0.20 | 1670.16 | 1655.86 | 1687.86 | 6491.56 | 1883954.77 |
1675 | 2020.03.10 22:00 | buy | 838 | 0.20 | 1642.25 | 1630.19 | 1662.19 | |
1676 | 2020.03.11 00:05 | close | 838 | 0.20 | 1650.86 | 1630.19 | 1662.19 | 24195.82 | 1908150.59 |
1677 | 2020.03.16 22:50 | sell | 839 | 0.20 | 1512.42 | 1524.45 | 1492.45 | |
1678 | 2020.03.17 03:10 | close | 839 | 0.20 | 1502.89 | 1524.45 | 1492.45 | 26781.21 | 1934931.80 |
1679 | 2020.03.19 01:45 | sell | 840 | 0.20 | 1493.37 | 1505.35 | 1473.35 | |
1680 | 2020.03.19 02:55 | close | 840 | 0.20 | 1481.48 | 1505.35 | 1473.35 | 33412.56 | 1968344.36 |
1681 | 2020.03.30 22:25 | buy | 841 | 0.20 | 1613.65 | 1601.67 | 1633.67 | |
1682 | 2020.03.30 23:00 | close | 841 | 0.20 | 1622.53 | 1601.67 | 1633.67 | 24951.56 | 1993295.92 |
1683 | 2020.03.31 22:15 | buy | 842 | 0.20 | 1583.85 | 1571.76 | 1603.76 | |
1684 | 2020.04.01 01:01 | s/l | 842 | 0.20 | 1571.37 | 1571.76 | 1603.76 | -35067.05 | 1958228.87 |
1685 | 2020.04.08 23:05 | buy | 843 | 0.20 | 1645.83 | 1633.89 | 1665.89 | |
1686 | 2020.04.09 01:35 | close | 843 | 0.20 | 1646.89 | 1633.89 | 1665.89 | 2978.45 | 1961207.32 |
1687 | 2020.04.13 23:15 | buy | 844 | 0.20 | 1716.36 | 1704.33 | 1736.33 | |
1688 | 2020.04.14 02:05 | close | 844 | 0.20 | 1717.64 | 1704.33 | 1736.33 | 3596.62 | 1964803.94 |
1689 | 2020.04.14 22:05 | buy | 845 | 0.20 | 1729.36 | 1717.26 | 1749.26 | |
1690 | 2020.04.15 01:20 | close | 845 | 0.20 | 1729.30 | 1717.26 | 1749.26 | -168.59 | 1964635.35 |
1691 | 2020.04.15 23:35 | buy | 846 | 0.20 | 1715.34 | 1703.43 | 1735.43 | |
1692 | 2020.04.16 02:20 | close | 846 | 0.20 | 1717.14 | 1703.43 | 1735.43 | 5057.75 | 1969693.10 |
1693 | 2020.04.17 01:05 | buy | 847 | 0.20 | 1711.66 | 1699.57 | 1731.57 | |
1694 | 2020.04.17 02:25 | close | 847 | 0.20 | 1713.60 | 1699.57 | 1731.57 | 5451.13 | 1975144.23 |
1695 | 2020.04.21 01:20 | buy | 848 | 0.20 | 1692.79 | 1680.78 | 1712.78 | |
1696 | 2020.04.21 04:00 | close | 848 | 0.20 | 1689.82 | 1680.78 | 1712.78 | -8345.52 | 1966798.71 |
1697 | 2020.04.28 22:15 | buy | 849 | 0.20 | 1705.25 | 1693.20 | 1725.20 | |
1698 | 2020.04.28 23:00 | close | 849 | 0.20 | 1708.67 | 1693.20 | 1725.20 | 9609.65 | 1976408.36 |
1699 | 2020.04.29 01:15 | buy | 850 | 0.20 | 1705.60 | 1693.61 | 1725.61 | |
1700 | 2020.04.29 03:15 | close | 850 | 0.20 | 1706.53 | 1693.61 | 1725.61 | 2613.15 | 1979021.51 |
1701 | 2020.04.30 23:45 | buy | 851 | 0.20 | 1682.48 | 1670.55 | 1702.55 | |
1702 | 2020.05.01 01:15 | close | 851 | 0.20 | 1687.95 | 1670.55 | 1702.55 | 15369.82 | 1994391.33 |
1703 | 2020.05.04 22:35 | buy | 852 | 0.20 | 1704.46 | 1692.47 | 1724.47 | |
1704 | 2020.05.05 02:10 | close | 852 | 0.20 | 1702.34 | 1692.47 | 1724.47 | -5956.99 | 1988434.34 |
1705 | 2020.05.06 01:40 | buy | 853 | 0.20 | 1704.72 | 1692.62 | 1724.62 | |
1706 | 2020.05.06 04:00 | close | 853 | 0.20 | 1701.70 | 1692.62 | 1724.62 | -8485.90 | 1979948.44 |
1707 | 2020.05.06 23:35 | buy | 854 | 0.20 | 1685.80 | 1673.70 | 1705.70 | |
1708 | 2020.05.07 01:35 | close | 854 | 0.20 | 1688.28 | 1673.70 | 1705.70 | 6968.65 | 1986917.09 |
1709 | 2020.05.07 22:55 | buy | 855 | 0.20 | 1714.37 | 1702.31 | 1734.31 | |
1710 | 2020.05.08 03:45 | close | 855 | 0.20 | 1715.93 | 1702.31 | 1734.31 | 4383.48 | 1991300.57 |
1711 | 2020.05.12 01:40 | buy | 856 | 0.20 | 1696.50 | 1684.46 | 1716.46 | |
1712 | 2020.05.12 02:10 | close | 856 | 0.20 | 1697.04 | 1684.46 | 1716.46 | 1517.36 | 1992817.93 |
1713 | 2020.05.12 22:20 | buy | 857 | 0.20 | 1698.89 | 1686.87 | 1718.87 | |
1714 | 2020.05.13 01:05 | close | 857 | 0.20 | 1703.64 | 1686.87 | 1718.87 | 13347.03 | 2006164.96 |
1715 | 2020.05.18 22:50 | buy | 858 | 0.20 | 1731.28 | 1719.24 | 1751.24 | |
1716 | 2020.05.19 01:15 | close | 858 | 0.20 | 1733.66 | 1719.24 | 1751.24 | 6687.56 | 2012852.52 |
1717 | 2020.05.20 01:40 | buy | 859 | 0.20 | 1744.27 | 1732.24 | 1764.24 | |
1718 | 2020.05.20 02:40 | close | 859 | 0.20 | 1745.40 | 1732.24 | 1764.24 | 3175.19 | 2016027.71 |
1719 | 2020.05.20 23:30 | buy | 860 | 0.20 | 1747.29 | 1735.37 | 1767.37 | |
1720 | 2020.05.21 02:15 | close | 860 | 0.20 | 1748.00 | 1735.37 | 1767.37 | 1995.03 | 2018022.74 |
1721 | 2020.05.26 01:25 | buy | 861 | 0.20 | 1726.10 | 1714.16 | 1746.16 | |
1722 | 2020.05.26 02:15 | close | 861 | 0.20 | 1727.39 | 1714.16 | 1746.16 | 3624.80 | 2021647.54 |
1723 | 2020.05.26 22:20 | buy | 862 | 0.20 | 1710.56 | 1698.55 | 1730.55 | |
1724 | 2020.05.27 02:50 | close | 862 | 0.20 | 1712.10 | 1698.55 | 1730.55 | 4327.25 | 2025974.79 |
1725 | 2020.05.27 23:55 | buy | 863 | 0.20 | 1710.27 | 1698.17 | 1730.17 | |
1726 | 2020.05.28 02:15 | close | 863 | 0.20 | 1710.38 | 1698.17 | 1730.17 | 309.09 | 2026283.88 |
1727 | 2020.06.02 23:05 | buy | 864 | 0.20 | 1726.81 | 1714.84 | 1746.84 | |
1728 | 2020.06.03 01:15 | close | 864 | 0.20 | 1729.04 | 1714.84 | 1746.84 | 6266.30 | 2032550.18 |
1729 | 2020.06.04 22:25 | buy | 865 | 0.20 | 1715.55 | 1703.61 | 1735.61 | |
1730 | 2020.06.05 03:30 | close | 865 | 0.20 | 1715.13 | 1703.61 | 1735.61 | -1180.22 | 2031369.96 |
1731 | 2020.06.08 22:55 | buy | 866 | 0.20 | 1697.41 | 1685.34 | 1717.34 | |
1732 | 2020.06.09 03:50 | close | 866 | 0.20 | 1699.14 | 1685.34 | 1717.34 | 4861.47 | 2036231.43 |
1733 | 2020.06.09 22:00 | buy | 867 | 0.20 | 1713.41 | 1701.34 | 1733.34 | |
1734 | 2020.06.09 23:10 | close | 867 | 0.20 | 1715.40 | 1701.34 | 1733.34 | 5592.10 | 2041823.53 |
1735 | 2020.06.11 22:15 | buy | 868 | 0.20 | 1725.85 | 1713.79 | 1745.79 | |
1736 | 2020.06.12 01:30 | close | 868 | 0.20 | 1729.91 | 1713.79 | 1745.79 | 11409.09 | 2053232.62 |
1737 | 2020.06.15 22:30 | buy | 869 | 0.20 | 1725.22 | 1713.21 | 1745.21 | |
1738 | 2020.06.16 01:20 | close | 869 | 0.20 | 1727.69 | 1713.21 | 1745.21 | 6940.95 | 2060173.57 |
1739 | 2020.06.16 22:05 | buy | 870 | 0.20 | 1725.30 | 1713.32 | 1745.32 | |
1740 | 2020.06.17 02:45 | close | 870 | 0.20 | 1726.82 | 1713.32 | 1745.32 | 4271.47 | 2064445.04 |
1741 | 2020.06.18 01:05 | buy | 871 | 0.20 | 1726.67 | 1714.63 | 1746.63 | |
1742 | 2020.06.18 01:25 | close | 871 | 0.20 | 1727.53 | 1714.63 | 1746.63 | 2416.75 | 2066861.79 |
1743 | 2020.06.18 23:50 | buy | 872 | 0.20 | 1722.88 | 1710.98 | 1742.98 | |
1744 | 2020.06.19 02:00 | close | 872 | 0.20 | 1723.23 | 1710.98 | 1742.98 | 983.55 | 2067845.34 |
1745 | 2020.06.23 23:55 | buy | 873 | 0.20 | 1767.87 | 1755.78 | 1787.78 | |
1746 | 2020.06.24 02:55 | close | 873 | 0.20 | 1768.99 | 1755.78 | 1787.78 | 3147.31 | 2070992.65 |
1747 | 2020.06.24 23:40 | buy | 874 | 0.20 | 1763.60 | 1751.50 | 1783.50 | |
1748 | 2020.06.25 02:00 | close | 874 | 0.20 | 1764.12 | 1751.50 | 1783.50 | 1461.24 | 2072453.89 |
1749 | 2020.07.01 22:05 | sell | 875 | 0.20 | 1770.88 | 1780.96 | 1765.96 | |
1750 | 2020.07.01 23:55 | close | 875 | 0.20 | 1770.37 | 1780.96 | 1765.96 | 1433.15 | 2073887.04 |
1751 | 2020.07.02 22:20 | buy | 876 | 0.20 | 1775.75 | 1763.66 | 1795.66 | |
1752 | 2020.07.03 01:10 | close | 876 | 0.20 | 1776.70 | 1763.66 | 1795.66 | 2669.56 | 2076556.60 |
1753 | 2020.07.06 23:55 | buy | 877 | 0.20 | 1784.58 | 1774.66 | 1789.66 | |
1754 | 2020.07.07 04:05 | close | 877 | 0.20 | 1786.57 | 1774.66 | 1789.66 | 5592.02 | 2082148.62 |
1755 | 2020.07.07 23:50 | buy | 878 | 0.20 | 1794.93 | 1784.94 | 1799.94 | |
1756 | 2020.07.08 03:10 | close | 878 | 0.20 | 1796.22 | 1784.94 | 1799.94 | 3624.98 | 2085773.60 |
1757 | 2020.07.09 22:00 | sell | 879 | 0.20 | 1804.26 | 1814.30 | 1799.30 | |
1758 | 2020.07.09 23:55 | close | 879 | 0.20 | 1802.75 | 1814.30 | 1799.30 | 4243.13 | 2090016.73 |
1759 | 2020.07.14 22:05 | buy | 880 | 0.20 | 1807.50 | 1797.49 | 1812.49 | |
1760 | 2020.07.15 02:15 | close | 880 | 0.20 | 1809.37 | 1797.49 | 1812.49 | 5254.66 | 2095271.39 |
1761 | 2020.07.15 23:55 | buy | 881 | 0.20 | 1810.35 | 1800.33 | 1815.33 | |
1762 | 2020.07.16 02:25 | close | 881 | 0.20 | 1811.84 | 1800.33 | 1815.33 | 4186.87 | 2099458.26 |
1763 | 2020.07.21 22:20 | buy | 882 | 0.20 | 1840.71 | 1830.63 | 1845.63 | |
1764 | 2020.07.22 01:45 | close | 882 | 0.20 | 1842.53 | 1830.63 | 1845.63 | 5114.31 | 2104572.57 |
1765 | 2020.07.29 22:05 | buy | 883 | 0.20 | 1951.75 | 1939.80 | 1971.80 | |
1766 | 2020.07.29 23:10 | close | 883 | 0.20 | 1969.31 | 1939.80 | 1971.80 | 49345.00 | 2153917.57 |
1767 | 2020.08.05 23:00 | buy | 884 | 0.20 | 2036.74 | 2024.79 | 2056.79 | |
1768 | 2020.08.06 01:30 | close | 884 | 0.20 | 2041.35 | 2024.79 | 2056.79 | 12954.56 | 2166872.13 |
1769 | 2020.08.11 23:05 | buy | 885 | 0.20 | 1915.60 | 1903.59 | 1935.59 | |
1770 | 2020.08.11 23:18 | s/l | 885 | 0.20 | 1902.30 | 1903.59 | 1935.59 | -37375.66 | 2129496.47 |
1771 | 2020.08.11 23:20 | buy | 886 | 0.20 | 1906.59 | 1894.54 | 1926.54 | |
1772 | 2020.08.12 01:10 | close | 886 | 0.20 | 1918.67 | 1894.54 | 1926.54 | 33947.22 | 2163443.69 |
1773 | 2020.08.12 22:00 | buy | 887 | 0.20 | 1928.40 | 1916.30 | 1948.30 | |
1774 | 2020.08.12 22:49 | s/l | 887 | 0.20 | 1916.29 | 1916.30 | 1948.30 | -34031.28 | 2129412.41 |
1775 | 2020.08.12 22:55 | buy | 888 | 0.20 | 1914.53 | 1902.58 | 1934.58 | |
1776 | 2020.08.13 01:45 | close | 888 | 0.20 | 1921.07 | 1902.58 | 1934.58 | 18378.58 | 2147790.99 |
1777 | 2020.08.14 01:10 | buy | 889 | 0.20 | 1950.47 | 1938.41 | 1970.41 | |
1778 | 2020.08.14 01:45 | close | 889 | 0.20 | 1957.13 | 1938.41 | 1970.41 | 18715.53 | 2166506.52 |
1779 | 2020.08.17 22:00 | buy | 890 | 0.20 | 1980.18 | 1968.22 | 2000.22 | |
1780 | 2020.08.17 22:55 | close | 890 | 0.20 | 1984.52 | 1968.22 | 2000.22 | 12196.09 | 2178702.61 |
1781 | 2020.08.18 01:10 | buy | 891 | 0.20 | 1981.66 | 1969.64 | 2001.64 | |
1782 | 2020.08.18 02:30 | close | 891 | 0.20 | 1983.87 | 1969.64 | 2001.64 | 6210.45 | 2184913.06 |
1783 | 2020.08.19 23:20 | buy | 892 | 0.20 | 1934.37 | 1922.27 | 1954.27 | |
1784 | 2020.08.20 01:20 | close | 892 | 0.20 | 1937.86 | 1922.27 | 1954.27 | 9806.83 | 2194719.89 |
1785 | 2020.08.20 23:40 | buy | 893 | 0.20 | 1949.47 | 1937.44 | 1969.44 | |
1786 | 2020.08.21 01:50 | close | 893 | 0.20 | 1949.78 | 1937.44 | 1969.44 | 871.09 | 2195590.98 |
1787 | 2020.08.24 22:15 | buy | 894 | 0.20 | 1924.08 | 1912.12 | 1944.12 | |
1788 | 2020.08.24 23:55 | close | 894 | 0.20 | 1928.40 | 1912.12 | 1944.12 | 12139.46 | 2207730.44 |
1789 | 2020.08.31 23:50 | buy | 895 | 0.20 | 1967.01 | 1954.91 | 1986.91 | |
1790 | 2020.09.01 02:40 | close | 895 | 0.20 | 1968.47 | 1954.91 | 1986.91 | 4102.69 | 2211833.13 |
1791 | 2020.09.03 01:20 | buy | 896 | 0.20 | 1940.54 | 1928.62 | 1960.62 | |
1792 | 2020.09.03 02:25 | close | 896 | 0.20 | 1943.70 | 1928.62 | 1960.62 | 8879.79 | 2220712.92 |
1793 | 2020.09.08 22:05 | buy | 897 | 0.20 | 1930.02 | 1917.93 | 1949.93 | |
1794 | 2020.09.08 22:50 | close | 897 | 0.20 | 1933.98 | 1917.93 | 1949.93 | 11127.84 | 2231840.76 |
1795 | 2020.09.08 23:20 | buy | 898 | 0.20 | 1928.72 | 1916.62 | 1948.62 | |
1796 | 2020.09.09 02:35 | close | 898 | 0.20 | 1931.47 | 1916.62 | 1948.62 | 7727.67 | 2239568.43 |
1797 | 2020.09.09 23:05 | buy | 899 | 0.20 | 1947.77 | 1935.79 | 1967.79 | |
1798 | 2020.09.10 02:10 | close | 899 | 0.20 | 1947.79 | 1935.79 | 1967.79 | 56.20 | 2239624.63 |
1799 | 2020.09.10 22:20 | buy | 900 | 0.20 | 1944.27 | 1932.37 | 1964.37 | |
1800 | 2020.09.10 23:40 | close | 900 | 0.20 | 1945.14 | 1932.37 | 1964.37 | 2444.75 | 2242069.38 |
1801 | 2020.09.15 22:25 | buy | 901 | 0.20 | 1953.41 | 1941.47 | 1973.47 | |
1802 | 2020.09.15 23:30 | close | 901 | 0.20 | 1953.97 | 1941.47 | 1973.47 | 1573.63 | 2243643.01 |
1803 | 2020.09.18 01:00 | buy | 902 | 0.20 | 1943.87 | 1931.84 | 1963.84 | |
1804 | 2020.09.18 02:10 | close | 902 | 0.20 | 1946.49 | 1931.84 | 1963.84 | 7362.36 | 2251005.37 |
1805 | 2020.09.22 23:55 | buy | 903 | 0.20 | 1900.63 | 1888.57 | 1920.57 | |
1806 | 2020.09.23 02:25 | close | 903 | 0.20 | 1901.25 | 1888.57 | 1920.57 | 1742.24 | 2252747.61 |
1807 | 2020.10.01 22:50 | buy | 904 | 0.20 | 1905.53 | 1893.62 | 1925.62 | |
1808 | 2020.10.02 01:20 | close | 904 | 0.20 | 1906.88 | 1893.62 | 1925.62 | 3793.58 | 2256541.19 |
1809 | 2020.10.05 22:10 | buy | 905 | 0.20 | 1912.80 | 1900.82 | 1932.82 | |
1810 | 2020.10.05 23:15 | close | 905 | 0.20 | 1913.53 | 1900.82 | 1932.82 | 2051.34 | 2258592.53 |
1811 | 2020.10.12 23:50 | buy | 906 | 0.20 | 1921.90 | 1909.91 | 1941.91 | |
1812 | 2020.10.13 01:05 | close | 906 | 0.20 | 1923.82 | 1909.91 | 1941.91 | 5395.32 | 2263987.85 |
1813 | 2020.10.29 01:35 | sell | 907 | 0.20 | 1878.75 | 1890.76 | 1858.76 | |
1814 | 2020.10.29 02:50 | close | 907 | 0.20 | 1878.25 | 1890.76 | 1858.76 | 1405.10 | 2265392.95 |
1815 | 2020.10.30 01:30 | sell | 908 | 0.20 | 1868.48 | 1880.47 | 1848.47 | |
1816 | 2020.10.30 02:15 | close | 908 | 0.20 | 1866.37 | 1880.47 | 1848.47 | 5929.52 | 2271322.47 |
1817 | 2020.11.09 22:05 | sell | 909 | 0.20 | 1868.11 | 1880.05 | 1848.05 | |
1818 | 2020.11.09 22:50 | close | 909 | 0.20 | 1865.06 | 1880.05 | 1848.05 | 8571.42 | 2279893.89 |
1819 | 2020.11.10 01:50 | sell | 910 | 0.20 | 1868.95 | 1881.05 | 1849.05 | |
1820 | 2020.11.10 03:05 | close | 910 | 0.20 | 1868.84 | 1881.05 | 1849.05 | 309.13 | 2280203.02 |
1821 | 2020.11.10 23:50 | sell | 911 | 0.20 | 1877.36 | 1889.38 | 1857.38 | |
1822 | 2020.11.11 04:00 | close | 911 | 0.20 | 1879.76 | 1889.38 | 1857.38 | -6744.62 | 2273458.40 |
1823 | 2020.11.11 23:25 | sell | 912 | 0.20 | 1865.74 | 1877.71 | 1845.71 | |
1824 | 2020.11.12 01:30 | close | 912 | 0.20 | 1864.94 | 1877.71 | 1845.71 | 2248.21 | 2275706.61 |
1825 | 2020.11.16 23:15 | sell | 913 | 0.20 | 1888.43 | 1900.49 | 1868.49 | |
1826 | 2020.11.17 02:50 | close | 913 | 0.20 | 1888.54 | 1900.49 | 1868.49 | -309.12 | 2275397.49 |
1827 | 2020.11.18 01:15 | sell | 914 | 0.20 | 1882.29 | 1894.22 | 1862.22 | |
1828 | 2020.11.18 02:45 | close | 914 | 0.20 | 1880.88 | 1894.22 | 1862.22 | 3962.41 | 2279359.90 |
1829 | 2020.11.19 01:05 | sell | 915 | 0.20 | 1873.86 | 1885.77 | 1853.77 | |
1830 | 2020.11.19 01:50 | close | 915 | 0.20 | 1870.66 | 1885.77 | 1853.77 | 8992.77 | 2288352.67 |
1831 | 2020.11.19 23:50 | sell | 916 | 0.20 | 1867.46 | 1879.52 | 1847.52 | |
1832 | 2020.11.20 01:05 | close | 916 | 0.20 | 1861.68 | 1879.52 | 1847.52 | 16243.19 | 2304595.86 |
1833 | 2020.11.23 22:15 | sell | 917 | 0.20 | 1839.73 | 1851.83 | 1819.83 | |
1834 | 2020.11.23 22:50 | close | 917 | 0.20 | 1837.21 | 1851.83 | 1819.83 | 7081.86 | 2311677.72 |
1835 | 2020.11.24 01:05 | sell | 918 | 0.20 | 1838.77 | 1850.68 | 1818.68 | |
1836 | 2020.11.24 02:05 | close | 918 | 0.20 | 1833.06 | 1850.68 | 1818.68 | 16046.58 | 2327724.30 |
1837 | 2020.11.26 01:05 | sell | 919 | 0.20 | 1808.86 | 1820.85 | 1788.85 | |
1838 | 2020.11.26 04:00 | close | 919 | 0.20 | 1811.45 | 1820.85 | 1788.85 | -7278.57 | 2320445.73 |
1839 | 2020.12.01 01:45 | sell | 920 | 0.20 | 1778.92 | 1790.87 | 1758.87 | |
1840 | 2020.12.01 02:55 | close | 920 | 0.20 | 1776.99 | 1790.87 | 1758.87 | 5423.80 | 2325869.53 |
1841 | 2020.12.02 23:40 | sell | 921 | 0.20 | 1831.04 | 1843.02 | 1811.02 | |
1842 | 2020.12.03 01:15 | close | 921 | 0.20 | 1829.45 | 1843.02 | 1811.02 | 4468.31 | 2330337.84 |
1843 | 2020.12.03 01:35 | sell | 922 | 0.20 | 1831.67 | 1843.73 | 1811.73 | |
1844 | 2020.12.03 02:10 | close | 922 | 0.20 | 1829.65 | 1843.73 | 1811.73 | 5676.73 | 2336014.57 |
1845 | 2020.12.03 23:00 | sell | 923 | 0.20 | 1842.08 | 1854.08 | 1822.08 | |
1846 | 2020.12.04 01:50 | close | 923 | 0.20 | 1840.08 | 1854.08 | 1822.08 | 5620.52 | 2341635.09 |
1847 | 2020.12.07 22:40 | sell | 924 | 0.20 | 1862.52 | 1874.48 | 1842.48 | |
1848 | 2020.12.08 02:10 | close | 924 | 0.20 | 1862.50 | 1874.48 | 1842.48 | 56.21 | 2341691.30 |
1849 | 2020.12.09 22:00 | sell | 925 | 0.20 | 1833.30 | 1845.27 | 1813.27 | |
1850 | 2020.12.10 01:10 | close | 925 | 0.20 | 1837.75 | 1845.27 | 1813.27 | -12505.84 | 2329185.46 |
1851 | 2020.12.10 22:15 | sell | 926 | 0.20 | 1835.75 | 1847.69 | 1815.69 | |
1852 | 2020.12.10 23:25 | close | 926 | 0.20 | 1834.94 | 1847.69 | 1815.69 | 2276.34 | 2331461.80 |
1853 | 2020.12.11 01:05 | sell | 927 | 0.20 | 1836.98 | 1848.90 | 1816.90 | |
1854 | 2020.12.11 04:00 | close | 927 | 0.20 | 1840.11 | 1848.90 | 1816.90 | -8796.24 | 2322665.56 |
1855 | 2020.12.14 23:20 | sell | 928 | 0.20 | 1828.95 | 1840.97 | 1808.97 | |
1856 | 2020.12.14 23:50 | close | 928 | 0.20 | 1827.59 | 1840.97 | 1808.97 | 3822.01 | 2326487.57 |
1857 | 2020.12.15 22:40 | sell | 929 | 0.20 | 1852.92 | 1865.00 | 1833.00 | |
1858 | 2020.12.16 01:00 | close | 929 | 0.20 | 1853.93 | 1865.00 | 1833.00 | -2838.42 | 2323649.15 |
1859 | 2020.12.16 22:00 | sell | 930 | 0.20 | 1861.16 | 1873.21 | 1841.21 | |
1860 | 2020.12.17 02:15 | close | 930 | 0.20 | 1863.49 | 1873.21 | 1841.21 | -6548.05 | 2317101.10 |
1861 | 2020.12.17 22:15 | buy | 931 | 0.20 | 1883.43 | 1871.39 | 1903.39 | |
1862 | 2020.12.17 23:25 | close | 931 | 0.20 | 1885.88 | 1871.39 | 1903.39 | 6885.28 | 2323986.38 |
1863 | 2020.12.17 23:25 | sell | 932 | 0.20 | 1885.87 | 1897.88 | 1865.88 | |
1864 | 2020.12.18 01:15 | close | 932 | 0.20 | 1884.24 | 1897.88 | 1865.88 | 4580.82 | 2328567.20 |
1865 | 2020.12.18 01:25 | buy | 933 | 0.20 | 1883.99 | 1871.90 | 1903.90 | |
1866 | 2020.12.18 04:00 | close | 933 | 0.20 | 1879.95 | 1871.90 | 1903.90 | -11353.69 | 2317213.51 |
1867 | 2021.01.05 22:25 | buy | 934 | 0.20 | 1949.45 | 1937.46 | 1969.46 | |
1868 | 2021.01.05 23:50 | close | 934 | 0.20 | 1950.13 | 1937.46 | 1969.46 | 1911.02 | 2319124.53 |
1869 | 2021.01.12 23:05 | sell | 935 | 0.20 | 1856.57 | 1868.53 | 1836.53 | |
1870 | 2021.01.13 03:05 | close | 935 | 0.20 | 1856.15 | 1868.53 | 1836.53 | 1180.33 | 2320304.86 |
1871 | 2021.01.14 01:50 | sell | 936 | 0.20 | 1848.62 | 1860.61 | 1828.61 | |
1872 | 2021.01.14 04:00 | close | 936 | 0.20 | 1849.31 | 1860.61 | 1828.61 | -1939.12 | 2318365.74 |
1873 | 2021.01.14 22:45 | sell | 937 | 0.20 | 1847.89 | 1859.95 | 1827.95 | |
1874 | 2021.01.15 04:00 | close | 937 | 0.20 | 1852.31 | 1859.95 | 1827.95 | -12421.61 | 2305944.13 |
1875 | 2021.01.20 01:05 | sell | 938 | 0.20 | 1840.38 | 1852.34 | 1820.34 | |
1876 | 2021.01.20 04:00 | close | 938 | 0.20 | 1846.34 | 1852.34 | 1820.34 | -16749.03 | 2289195.10 |
1877 | 2021.01.20 22:10 | sell | 939 | 0.20 | 1868.88 | 1880.95 | 1848.95 | |
1878 | 2021.01.21 01:45 | close | 939 | 0.20 | 1870.79 | 1880.95 | 1848.95 | -5367.48 | 2283827.62 |
1879 | 2021.01.21 22:55 | sell | 940 | 0.20 | 1870.91 | 1882.82 | 1850.82 | |
1880 | 2021.01.22 02:15 | close | 940 | 0.20 | 1869.39 | 1882.82 | 1850.82 | 4271.50 | 2288099.12 |
1881 | 2021.01.26 01:25 | sell | 941 | 0.20 | 1856.17 | 1868.27 | 1836.27 | |
1882 | 2021.01.26 02:20 | close | 941 | 0.20 | 1853.73 | 1868.27 | 1836.27 | 6856.89 | 2294956.01 |
1883 | 2021.01.26 22:15 | sell | 942 | 0.20 | 1852.08 | 1864.05 | 1832.05 | |
1884 | 2021.01.26 23:30 | close | 942 | 0.20 | 1851.26 | 1864.05 | 1832.05 | 2304.36 | 2297260.37 |
1885 | 2021.02.02 23:25 | sell | 943 | 0.20 | 1836.88 | 1848.96 | 1816.96 | |
1886 | 2021.02.03 01:55 | close | 943 | 0.20 | 1837.06 | 1848.96 | 1816.96 | -505.84 | 2296754.53 |
1887 | 2021.02.03 22:55 | sell | 944 | 0.20 | 1834.04 | 1846.05 | 1814.05 | |
1888 | 2021.02.04 02:40 | close | 944 | 0.20 | 1832.81 | 1846.05 | 1814.05 | 3456.55 | 2300211.08 |
1889 | 2021.02.08 22:10 | sell | 945 | 0.20 | 1833.91 | 1845.99 | 1813.99 | |
1890 | 2021.02.08 22:45 | close | 945 | 0.20 | 1831.52 | 1845.99 | 1813.99 | 6716.43 | 2306927.51 |
1891 | 2021.02.09 22:00 | sell | 946 | 0.20 | 1837.35 | 1849.40 | 1817.40 | |
1892 | 2021.02.09 22:50 | close | 946 | 0.20 | 1835.46 | 1849.40 | 1817.40 | 5311.28 | 2312238.79 |
1893 | 2021.02.09 23:45 | sell | 947 | 0.20 | 1837.47 | 1849.57 | 1817.57 | |
1894 | 2021.02.10 01:50 | close | 947 | 0.20 | 1837.16 | 1849.57 | 1817.57 | 871.16 | 2313109.95 |
1895 | 2021.02.11 01:10 | sell | 948 | 0.20 | 1844.03 | 1856.04 | 1824.04 | |
1896 | 2021.02.11 01:40 | close | 948 | 0.20 | 1842.18 | 1856.04 | 1824.04 | 5198.87 | 2318308.82 |
1897 | 2021.02.12 01:55 | sell | 949 | 0.20 | 1827.25 | 1839.15 | 1807.15 | |
1898 | 2021.02.12 02:35 | close | 949 | 0.20 | 1825.37 | 1839.15 | 1807.15 | 5283.18 | 2323592.00 |
1899 | 2021.02.17 23:30 | sell | 950 | 0.20 | 1775.65 | 1787.56 | 1755.56 | |
1900 | 2021.02.18 03:40 | close | 950 | 0.20 | 1778.32 | 1787.56 | 1755.56 | -7503.45 | 2316088.55 |
1901 | 2021.02.18 23:25 | sell | 951 | 0.20 | 1776.18 | 1788.23 | 1756.23 | |
1902 | 2021.02.19 01:55 | close | 951 | 0.20 | 1774.34 | 1788.23 | 1756.23 | 5171.03 | 2321259.58 |
1903 | 2021.02.22 22:50 | sell | 952 | 0.20 | 1809.46 | 1821.41 | 1789.41 | |
1904 | 2021.02.22 23:30 | close | 952 | 0.20 | 1807.57 | 1821.41 | 1789.41 | 5311.35 | 2326570.93 |
1905 | 2021.02.23 01:50 | sell | 953 | 0.20 | 1811.25 | 1823.25 | 1791.25 | |
1906 | 2021.02.23 02:10 | close | 953 | 0.20 | 1808.41 | 1823.25 | 1791.25 | 7981.08 | 2334552.01 |
1907 | 2021.02.24 22:35 | sell | 954 | 0.20 | 1800.37 | 1812.39 | 1780.39 | |
1908 | 2021.02.25 02:25 | close | 954 | 0.20 | 1802.49 | 1812.39 | 1780.39 | -5957.67 | 2328594.34 |
1909 | 2021.02.25 23:20 | sell | 955 | 0.20 | 1774.38 | 1786.32 | 1754.32 | |
1910 | 2021.02.26 02:05 | close | 955 | 0.20 | 1768.58 | 1786.32 | 1754.32 | 16299.28 | 2344893.62 |
1911 | 2021.03.01 23:15 | sell | 956 | 0.20 | 1725.05 | 1736.99 | 1704.99 | |
1912 | 2021.03.02 03:20 | close | 956 | 0.20 | 1721.55 | 1736.99 | 1704.99 | 9835.91 | 2354729.53 |
1913 | 2021.03.02 23:40 | sell | 957 | 0.20 | 1736.79 | 1748.78 | 1716.78 | |
1914 | 2021.03.03 01:50 | close | 957 | 0.20 | 1735.72 | 1748.78 | 1716.78 | 3006.98 | 2357736.51 |
1915 | 2021.03.08 22:00 | sell | 958 | 0.20 | 1685.08 | 1697.00 | 1665.00 | |
1916 | 2021.03.08 22:30 | close | 958 | 0.20 | 1682.57 | 1697.00 | 1665.00 | 7053.75 | 2364790.26 |
1917 | 2021.03.09 01:05 | sell | 959 | 0.20 | 1684.61 | 1696.54 | 1664.54 | |
1918 | 2021.03.09 02:15 | close | 959 | 0.20 | 1683.63 | 1696.54 | 1664.54 | 2754.05 | 2367544.31 |
1919 | 2021.03.09 22:05 | sell | 960 | 0.20 | 1718.04 | 1730.01 | 1698.01 | |
1920 | 2021.03.09 22:45 | close | 960 | 0.20 | 1716.52 | 1730.01 | 1698.01 | 4271.60 | 2371815.91 |
1921 | 2021.03.11 01:15 | sell | 961 | 0.20 | 1726.68 | 1738.74 | 1706.74 | |
1922 | 2021.03.11 02:30 | close | 961 | 0.20 | 1725.33 | 1738.74 | 1706.74 | 3793.85 | 2375609.76 |
1923 | 2021.03.15 22:55 | sell | 962 | 0.20 | 1732.02 | 1743.98 | 1711.98 | |
1924 | 2021.03.16 00:45 | close | 962 | 0.20 | 1731.38 | 1743.98 | 1711.98 | 1798.53 | 2377408.29 |
1925 | 2021.03.18 22:55 | sell | 963 | 0.20 | 1736.33 | 1748.39 | 1716.39 | |
1926 | 2021.03.19 01:35 | close | 963 | 0.20 | 1733.57 | 1748.39 | 1716.39 | 7756.15 | 2385164.44 |
1927 | 2021.03.24 01:45 | sell | 964 | 0.20 | 1728.13 | 1740.06 | 1708.06 | |
1928 | 2021.03.24 03:05 | close | 964 | 0.20 | 1725.44 | 1740.06 | 1708.06 | 7559.60 | 2392724.04 |
1929 | 2021.03.30 01:05 | sell | 965 | 0.20 | 1712.56 | 1724.64 | 1692.64 | |
1930 | 2021.03.30 02:00 | close | 965 | 0.20 | 1711.79 | 1724.64 | 1692.64 | 2163.87 | 2394887.91 |
1931 | 2021.03.30 22:50 | sell | 966 | 0.20 | 1684.08 | 1696.17 | 1664.17 | |
1932 | 2021.03.31 04:00 | close | 966 | 0.20 | 1684.27 | 1696.17 | 1664.17 | -533.94 | 2394353.97 |
1933 | 2021.04.01 22:40 | sell | 967 | 0.20 | 1728.75 | 1740.84 | 1708.84 | |
1934 | 2021.04.05 01:15 | close | 967 | 0.20 | 1728.16 | 1740.84 | 1708.84 | 1658.02 | 2396011.99 |
1935 | 2021.04.05 23:50 | sell | 968 | 0.20 | 1728.24 | 1740.33 | 1708.33 | |
1936 | 2021.04.06 01:55 | close | 968 | 0.20 | 1727.52 | 1740.33 | 1708.33 | 2023.34 | 2398035.33 |
1937 | 2021.04.06 22:05 | sell | 969 | 0.20 | 1744.23 | 1756.33 | 1724.33 | |
1938 | 2021.04.06 22:40 | close | 969 | 0.20 | 1741.94 | 1756.33 | 1724.33 | 6435.31 | 2404470.64 |
1939 | 2021.04.06 23:40 | sell | 970 | 0.20 | 1743.87 | 1755.97 | 1723.97 | |
1940 | 2021.04.07 02:25 | close | 970 | 0.20 | 1742.68 | 1755.97 | 1723.97 | 3344.11 | 2407814.75 |
1941 | 2021.04.08 22:55 | sell | 971 | 0.20 | 1755.66 | 1767.63 | 1735.63 | |
1942 | 2021.04.09 01:10 | close | 971 | 0.20 | 1755.59 | 1767.63 | 1735.63 | 196.71 | 2408011.46 |
1943 | 2021.04.12 22:35 | sell | 972 | 0.20 | 1731.80 | 1743.77 | 1711.77 | |
1944 | 2021.04.13 02:55 | close | 972 | 0.20 | 1731.89 | 1743.77 | 1711.77 | -252.92 | 2407758.54 |
1945 | 2021.04.14 22:10 | sell | 973 | 0.20 | 1736.65 | 1748.72 | 1716.72 | |
1946 | 2021.04.15 01:10 | close | 973 | 0.20 | 1736.01 | 1748.72 | 1716.72 | 1798.54 | 2409557.08 |
1947 | 2021.04.20 22:15 | sell | 974 | 0.20 | 1779.28 | 1791.24 | 1759.24 | |
1948 | 2021.04.20 23:00 | close | 974 | 0.20 | 1777.48 | 1791.24 | 1759.24 | 5058.32 | 2414615.40 |
1949 | 2021.04.20 23:35 | sell | 975 | 0.20 | 1779.00 | 1791.03 | 1759.03 | |
1950 | 2021.04.21 01:15 | close | 975 | 0.20 | 1778.13 | 1791.03 | 1759.03 | 2444.86 | 2417060.26 |
1951 | 2021.04.21 01:20 | buy | 976 | 0.20 | 1777.83 | 1765.89 | 1797.89 | |
1952 | 2021.04.21 03:15 | close | 976 | 0.20 | 1777.96 | 1765.89 | 1797.89 | 365.32 | 2417425.58 |
1953 | 2021.04.21 22:15 | sell | 977 | 0.20 | 1793.90 | 1805.95 | 1773.95 | |
1954 | 2021.04.21 23:50 | close | 977 | 0.20 | 1793.73 | 1805.95 | 1773.95 | 477.73 | 2417903.31 |
1955 | 2021.04.22 22:35 | sell | 978 | 0.20 | 1782.96 | 1794.92 | 1762.92 | |
1956 | 2021.04.23 02:50 | close | 978 | 0.20 | 1783.59 | 1794.92 | 1762.92 | -1770.41 | 2416132.90 |
1957 | 2021.04.26 22:45 | sell | 979 | 0.20 | 1781.11 | 1793.17 | 1761.17 | |
1958 | 2021.04.27 01:35 | close | 979 | 0.20 | 1780.88 | 1793.17 | 1761.17 | 646.34 | 2416779.24 |
1959 | 2021.04.28 01:55 | buy | 980 | 0.20 | 1775.84 | 1763.78 | 1795.78 | |
1960 | 2021.04.28 04:00 | close | 980 | 0.20 | 1771.66 | 1763.78 | 1795.78 | -11746.55 | 2405032.69 |
1961 | 2021.04.28 22:00 | sell | 981 | 0.20 | 1781.43 | 1793.52 | 1761.52 | |
1962 | 2021.04.29 04:00 | close | 981 | 0.20 | 1784.76 | 1793.52 | 1761.52 | -9357.90 | 2395674.79 |
1963 | 2021.04.29 22:00 | sell | 982 | 0.20 | 1773.16 | 1785.26 | 1753.26 | |
1964 | 2021.04.29 23:35 | close | 982 | 0.20 | 1772.48 | 1785.26 | 1753.26 | 1910.92 | 2397585.71 |
1965 | 2021.04.29 23:35 | buy | 983 | 0.20 | 1772.66 | 1760.58 | 1792.58 | |
1966 | 2021.04.30 02:15 | close | 983 | 0.20 | 1772.89 | 1760.58 | 1792.58 | 646.34 | 2398232.05 |
1967 | 2021.05.03 23:40 | sell | 984 | 0.20 | 1793.12 | 1805.13 | 1773.13 | |
1968 | 2021.05.04 01:45 | close | 984 | 0.20 | 1792.06 | 1805.13 | 1773.13 | 2978.79 | 2401210.84 |
1969 | 2021.05.04 01:45 | buy | 985 | 0.20 | 1792.01 | 1780.03 | 1812.03 | |
1970 | 2021.05.04 04:00 | close | 985 | 0.20 | 1791.00 | 1780.03 | 1812.03 | -2838.28 | 2398372.56 |
1971 | 2021.05.04 22:00 | buy | 986 | 0.20 | 1777.82 | 1765.80 | 1797.80 | |
1972 | 2021.05.04 23:05 | close | 986 | 0.20 | 1778.78 | 1765.80 | 1797.80 | 2697.77 | 2401070.33 |
1973 | 2021.05.04 23:10 | sell | 987 | 0.20 | 1779.51 | 1791.55 | 1759.55 | |
1974 | 2021.05.05 01:10 | close | 987 | 0.20 | 1777.93 | 1791.55 | 1759.55 | 4440.08 | 2405510.41 |
1975 | 2021.05.05 22:45 | sell | 988 | 0.20 | 1785.38 | 1797.46 | 1765.46 | |
1976 | 2021.05.06 01:45 | close | 988 | 0.20 | 1786.36 | 1797.46 | 1765.46 | -2753.98 | 2402756.43 |
1977 | 2021.05.06 01:45 | buy | 989 | 0.20 | 1786.30 | 1774.39 | 1806.39 | |
1978 | 2021.05.06 04:00 | close | 989 | 0.20 | 1783.42 | 1774.39 | 1806.39 | -8093.32 | 2394663.11 |
1979 | 2021.05.10 23:55 | buy | 990 | 0.20 | 1835.70 | 1823.73 | 1855.73 | |
1980 | 2021.05.11 02:20 | close | 990 | 0.20 | 1835.91 | 1823.73 | 1855.73 | 590.14 | 2395253.25 |
1981 | 2021.05.11 23:55 | buy | 991 | 0.20 | 1836.99 | 1824.93 | 1856.93 | |
1982 | 2021.05.12 04:00 | close | 991 | 0.20 | 1834.29 | 1824.93 | 1856.93 | -7587.49 | 2387665.76 |
1983 | 2021.05.12 23:10 | buy | 992 | 0.20 | 1817.64 | 1805.61 | 1837.61 | |
1984 | 2021.05.13 01:30 | close | 992 | 0.20 | 1816.79 | 1805.61 | 1837.61 | -2388.65 | 2385277.11 |
1985 | 2021.05.17 22:10 | buy | 993 | 0.20 | 1865.96 | 1854.02 | 1886.02 | |
1986 | 2021.05.17 23:55 | close | 993 | 0.20 | 1866.44 | 1854.02 | 1886.02 | 1348.87 | 2386625.98 |
1987 | 2021.05.19 01:30 | buy | 994 | 0.20 | 1868.42 | 1856.49 | 1888.49 | |
1988 | 2021.05.19 02:20 | close | 994 | 0.20 | 1869.03 | 1856.49 | 1888.49 | 1714.19 | 2388340.17 |
1989 | 2021.05.19 22:00 | buy | 995 | 0.20 | 1863.37 | 1851.33 | 1883.33 | |
1990 | 2021.05.19 22:55 | close | 995 | 0.20 | 1871.11 | 1851.33 | 1883.33 | 21750.64 | 2410090.81 |
1991 | 2021.05.20 01:50 | buy | 996 | 0.20 | 1868.63 | 1856.59 | 1888.59 | |
1992 | 2021.05.20 03:40 | close | 996 | 0.20 | 1868.89 | 1856.59 | 1888.59 | 730.64 | 2410821.45 |
1993 | 2021.05.24 22:30 | buy | 997 | 0.20 | 1882.11 | 1870.07 | 1902.07 | |
1994 | 2021.05.24 23:00 | close | 997 | 0.20 | 1883.10 | 1870.07 | 1902.07 | 2782.08 | 2413603.53 |
1995 | 2021.05.24 23:55 | buy | 998 | 0.20 | 1881.31 | 1869.41 | 1901.41 | |
1996 | 2021.05.25 04:00 | close | 998 | 0.20 | 1878.71 | 1869.41 | 1901.41 | -7306.52 | 2406297.01 |
1997 | 2021.05.27 23:30 | buy | 999 | 0.20 | 1897.28 | 1885.19 | 1917.19 | |
1998 | 2021.05.28 02:45 | close | 999 | 0.20 | 1897.92 | 1885.19 | 1917.19 | 1798.53 | 2408095.54 |
1999 | 2021.06.01 22:00 | buy | 1000 | 0.20 | 1900.90 | 1888.95 | 1920.95 | |
2000 | 2021.06.02 03:45 | close | 1000 | 0.20 | 1899.52 | 1888.95 | 1920.95 | -3878.08 | 2404217.46 |
2001 | 2021.06.09 01:05 | buy | 1001 | 0.20 | 1891.90 | 1879.93 | 1911.93 | |
2002 | 2021.06.09 01:40 | close | 1001 | 0.20 | 1893.20 | 1879.93 | 1911.93 | 3653.23 | 2407870.69 |
2003 | 2021.06.09 22:25 | buy | 1002 | 0.20 | 1889.77 | 1877.71 | 1909.71 | |
2004 | 2021.06.10 01:50 | close | 1002 | 0.20 | 1888.97 | 1877.71 | 1909.71 | -2248.14 | 2405622.55 |
2005 | 2021.06.16 22:55 | buy | 1003 | 0.20 | 1829.96 | 1817.95 | 1849.95 | |
2006 | 2021.06.16 23:41 | s/l | 1003 | 0.20 | 1815.05 | 1817.95 | 1849.95 | -41900.68 | 2363721.87 |
2007 | 2021.06.16 23:45 | buy | 1004 | 0.20 | 1810.85 | 1798.76 | 1830.76 | |
2008 | 2021.06.17 01:55 | close | 1004 | 0.20 | 1817.78 | 1798.76 | 1830.76 | 19474.96 | 2383196.83 |
2009 | 2021.06.18 01:30 | sell | 1005 | 0.20 | 1776.25 | 1788.21 | 1756.21 | |
2010 | 2021.06.18 02:30 | close | 1005 | 0.20 | 1775.26 | 1788.21 | 1756.21 | 2782.14 | 2385978.97 |
2011 | 2021.06.22 01:20 | sell | 1006 | 0.20 | 1785.77 | 1797.69 | 1765.69 | |
2012 | 2021.06.22 02:30 | close | 1006 | 0.20 | 1784.59 | 1797.69 | 1765.69 | 3316.08 | 2389295.05 |
2013 | 2021.06.22 23:55 | sell | 1007 | 0.20 | 1778.61 | 1790.61 | 1758.61 | |
2014 | 2021.06.23 02:50 | close | 1007 | 0.20 | 1778.88 | 1790.61 | 1758.61 | -758.76 | 2388536.29 |
2015 | 2021.06.23 23:40 | sell | 1008 | 0.20 | 1777.63 | 1789.63 | 1757.63 | |
2016 | 2021.06.24 02:05 | close | 1008 | 0.20 | 1778.13 | 1789.63 | 1757.63 | -1405.12 | 2387131.17 |
2017 | 2021.06.25 01:15 | sell | 1009 | 0.20 | 1776.75 | 1788.77 | 1756.77 | |
2018 | 2021.06.25 02:15 | close | 1009 | 0.20 | 1775.50 | 1788.77 | 1756.77 | 3512.80 | 2390643.97 |
2019 | 2021.06.30 01:05 | sell | 1010 | 0.20 | 1761.98 | 1774.07 | 1742.07 | |
2020 | 2021.06.30 01:45 | close | 1010 | 0.20 | 1761.15 | 1774.07 | 1742.07 | 2332.48 | 2392976.45 |
2021 | 2021.06.30 22:35 | sell | 1011 | 0.20 | 1770.74 | 1782.75 | 1750.75 | |
2022 | 2021.06.30 23:40 | close | 1011 | 0.20 | 1769.72 | 1782.75 | 1750.75 | 2866.42 | 2395842.87 |
2023 | 2021.07.01 22:45 | sell | 1012 | 0.20 | 1775.93 | 1787.91 | 1755.91 | |
2024 | 2021.07.02 02:25 | close | 1012 | 0.20 | 1775.61 | 1787.91 | 1755.91 | 899.27 | 2396742.14 |
2025 | 2021.07.15 01:55 | buy | 1013 | 0.20 | 1825.92 | 1815.82 | 1830.82 | |
2026 | 2021.07.15 04:20 | close | 1013 | 0.20 | 1827.86 | 1815.82 | 1830.82 | 5451.71 | 2402193.85 |
2027 | 2021.07.19 22:40 | sell | 1014 | 0.20 | 1809.00 | 1819.05 | 1804.05 | |
2028 | 2021.07.20 02:50 | close | 1014 | 0.20 | 1811.18 | 1819.05 | 1804.05 | -6126.15 | 2396067.70 |
2029 | 2021.07.20 23:05 | sell | 1015 | 0.20 | 1810.26 | 1820.17 | 1805.17 | |
2030 | 2021.07.21 02:00 | close | 1015 | 0.20 | 1809.60 | 1820.17 | 1805.17 | 1854.71 | 2397922.41 |
2031 | 2021.07.21 22:10 | sell | 1016 | 0.20 | 1804.55 | 1814.65 | 1799.65 | |
2032 | 2021.07.21 23:00 | close | 1016 | 0.20 | 1803.78 | 1814.65 | 1799.65 | 2163.82 | 2400086.23 |
2033 | 2021.07.27 22:05 | buy | 1017 | 0.20 | 1799.66 | 1789.76 | 1804.76 | |
2034 | 2021.07.28 02:45 | close | 1017 | 0.20 | 1800.42 | 1789.76 | 1804.76 | 2135.74 | 2402221.97 |
2035 | 2021.07.29 22:35 | buy | 1018 | 0.20 | 1829.49 | 1819.42 | 1834.42 | |
2036 | 2021.07.30 01:15 | close | 1018 | 0.20 | 1829.20 | 1819.42 | 1834.42 | -814.95 | 2401407.02 |
2037 | 2021.08.02 22:30 | buy | 1019 | 0.20 | 1813.67 | 1803.75 | 1818.75 | |
2038 | 2021.08.03 05:05 | close | 1019 | 0.20 | 1812.90 | 1803.75 | 1818.75 | -2163.82 | 2399243.20 |
2039 | 2021.08.05 22:45 | sell | 1020 | 0.20 | 1805.51 | 1815.45 | 1800.45 | |
2040 | 2021.08.05 23:55 | close | 1020 | 0.20 | 1803.78 | 1815.45 | 1800.45 | 4861.58 | 2404104.78 |
2041 | 2021.08.10 01:40 | sell | 1021 | 0.20 | 1730.94 | 1742.85 | 1710.85 | |
2042 | 2021.08.10 03:35 | close | 1021 | 0.20 | 1730.38 | 1742.85 | 1710.85 | 1573.70 | 2405678.48 |
2043 | 2021.08.11 01:05 | sell | 1022 | 0.20 | 1729.57 | 1741.47 | 1709.47 | |
2044 | 2021.08.11 01:45 | close | 1022 | 0.20 | 1728.47 | 1741.47 | 1709.47 | 3091.18 | 2408769.66 |
2045 | 2021.08.12 22:50 | sell | 1023 | 0.20 | 1753.56 | 1765.54 | 1733.54 | |
2046 | 2021.08.12 23:55 | close | 1023 | 0.20 | 1753.11 | 1765.54 | 1733.54 | 1264.57 | 2410034.23 |
2047 | 2021.08.17 22:50 | sell | 1024 | 0.20 | 1783.92 | 1795.95 | 1763.95 | |
2048 | 2021.08.18 02:45 | close | 1024 | 0.20 | 1785.69 | 1795.95 | 1763.95 | -4974.02 | 2405060.21 |
2049 | 2021.08.18 23:40 | sell | 1025 | 0.20 | 1787.84 | 1799.90 | 1767.90 | |
2050 | 2021.08.19 02:50 | close | 1025 | 0.20 | 1787.55 | 1799.90 | 1767.90 | 814.95 | 2405875.16 |
2051 | 2021.08.19 22:50 | sell | 1026 | 0.20 | 1780.76 | 1792.66 | 1760.66 | |
2052 | 2021.08.19 23:50 | close | 1026 | 0.20 | 1780.23 | 1792.66 | 1760.66 | 1489.38 | 2407364.54 |
2053 | 2021.08.23 22:00 | sell | 1027 | 0.20 | 1804.97 | 1816.87 | 1784.87 | |
2054 | 2021.08.23 22:40 | close | 1027 | 0.20 | 1804.24 | 1816.87 | 1784.87 | 2051.42 | 2409415.96 |
2055 | 2021.08.24 01:15 | sell | 1028 | 0.20 | 1805.61 | 1817.67 | 1785.67 | |
2056 | 2021.08.24 02:00 | close | 1028 | 0.20 | 1804.91 | 1817.67 | 1785.67 | 1967.11 | 2411383.07 |
2057 | 2021.08.26 01:55 | sell | 1029 | 0.20 | 1791.04 | 1803.08 | 1771.08 | |
2058 | 2021.08.26 03:35 | close | 1029 | 0.20 | 1790.60 | 1803.08 | 1771.08 | 1236.47 | 2412619.54 |
2059 | 2021.08.26 22:35 | sell | 1030 | 0.20 | 1792.15 | 1804.12 | 1772.12 | |
2060 | 2021.08.27 04:00 | close | 1030 | 0.20 | 1794.08 | 1804.12 | 1772.12 | -5423.61 | 2407195.93 |
2061 | 2021.08.30 22:00 | sell | 1031 | 0.20 | 1810.82 | 1820.83 | 1805.83 | |
2062 | 2021.08.30 23:35 | close | 1031 | 0.20 | 1809.52 | 1820.83 | 1805.83 | 3653.21 | 2410849.14 |
2063 | 2021.09.02 22:50 | sell | 1032 | 0.20 | 1810.15 | 1820.11 | 1805.11 | |
2064 | 2021.09.03 02:00 | close | 1032 | 0.20 | 1809.26 | 1820.11 | 1805.11 | 2501.04 | 2413350.18 |
2065 | 2021.09.09 22:05 | buy | 1033 | 0.20 | 1792.02 | 1782.01 | 1797.01 | |
2066 | 2021.09.10 02:00 | close | 1033 | 0.20 | 1795.20 | 1782.01 | 1797.01 | 8936.37 | 2422286.55 |
2067 | 2021.09.14 22:00 | buy | 1034 | 0.20 | 1803.25 | 1793.22 | 1808.22 | |
2068 | 2021.09.14 22:55 | close | 1034 | 0.20 | 1805.05 | 1793.22 | 1808.22 | 5058.25 | 2427344.80 |
2069 | 2021.09.15 23:00 | sell | 1035 | 0.20 | 1794.24 | 1804.22 | 1789.22 | |
2070 | 2021.09.16 06:00 | close | 1035 | 0.20 | 1794.28 | 1804.22 | 1789.22 | -112.41 | 2427232.39 |
2071 | 2021.09.28 01:45 | sell | 1036 | 0.20 | 1751.29 | 1763.27 | 1731.27 | |
2072 | 2021.09.28 02:15 | close | 1036 | 0.20 | 1750.54 | 1763.27 | 1731.27 | 2107.65 | 2429340.04 |
2073 | 2021.09.29 01:20 | sell | 1037 | 0.20 | 1734.30 | 1746.33 | 1714.33 | |
2074 | 2021.09.29 02:35 | close | 1037 | 0.20 | 1734.05 | 1746.33 | 1714.33 | 702.55 | 2430042.59 |
2075 | 2021.09.29 23:50 | sell | 1038 | 0.20 | 1726.36 | 1738.27 | 1706.27 | |
2076 | 2021.09.30 04:00 | close | 1038 | 0.20 | 1730.30 | 1738.27 | 1706.27 | -11072.19 | 2418970.40 |
2077 | 2021.09.30 23:45 | sell | 1039 | 0.20 | 1757.48 | 1769.49 | 1737.49 | |
2078 | 2021.10.01 01:05 | close | 1039 | 0.20 | 1755.95 | 1769.49 | 1737.49 | 4299.64 | 2423270.04 |
2079 | 2021.10.04 22:50 | sell | 1040 | 0.20 | 1767.38 | 1779.43 | 1747.43 | |
2080 | 2021.10.05 02:05 | close | 1040 | 0.20 | 1768.26 | 1779.43 | 1747.43 | -2472.99 | 2420797.05 |
2081 | 2021.10.06 22:35 | sell | 1041 | 0.20 | 1764.67 | 1776.71 | 1744.71 | |
2082 | 2021.10.06 23:30 | close | 1041 | 0.20 | 1763.68 | 1776.71 | 1744.71 | 2782.12 | 2423579.17 |
2083 | 2021.10.12 22:25 | sell | 1042 | 0.20 | 1761.12 | 1773.09 | 1741.09 | |
2084 | 2021.10.12 23:55 | close | 1042 | 0.20 | 1760.18 | 1773.09 | 1741.09 | 2641.61 | 2426220.78 |
2085 | 2021.10.13 22:00 | sell | 1043 | 0.20 | 1793.76 | 1805.70 | 1773.70 | |
2086 | 2021.10.13 22:40 | close | 1043 | 0.20 | 1791.09 | 1805.70 | 1773.70 | 7503.29 | 2433724.07 |
2087 | 2021.10.14 01:45 | sell | 1044 | 0.20 | 1793.42 | 1805.38 | 1773.38 | |
2088 | 2021.10.14 02:30 | close | 1044 | 0.20 | 1792.29 | 1805.38 | 1773.38 | 3175.55 | 2436899.62 |
2089 | 2021.10.14 22:00 | sell | 1045 | 0.20 | 1798.66 | 1810.72 | 1778.72 | |
2090 | 2021.10.14 22:40 | close | 1045 | 0.20 | 1797.95 | 1810.72 | 1778.72 | 1995.26 | 2438894.88 |
2091 | 2021.10.14 22:55 | buy | 1046 | 0.20 | 1796.76 | 1784.75 | 1816.75 | |
2092 | 2021.10.15 03:05 | close | 1046 | 0.20 | 1796.03 | 1784.75 | 1816.75 | -2051.46 | 2436843.42 |
2093 | 2021.10.21 22:10 | sell | 1047 | 0.20 | 1781.69 | 1791.64 | 1776.64 | |
2094 | 2021.10.22 08:00 | close | 1047 | 0.20 | 1786.56 | 1791.64 | 1776.64 | -13685.77 | 2423157.65 |
2095 | 2021.10.25 22:20 | buy | 1048 | 0.20 | 1806.66 | 1794.64 | 1826.64 | |
2096 | 2021.10.25 23:50 | close | 1048 | 0.20 | 1806.81 | 1794.64 | 1826.64 | 421.53 | 2423579.18 |
2097 | 2021.10.26 22:10 | sell | 1049 | 0.20 | 1793.79 | 1803.89 | 1788.89 | |
2098 | 2021.10.27 01:00 | close | 1049 | 0.20 | 1793.17 | 1803.89 | 1788.89 | 1742.32 | 2425321.50 |
2099 | 2021.10.27 01:15 | buy | 1050 | 0.20 | 1792.26 | 1780.24 | 1812.24 | |
2100 | 2021.10.27 02:20 | close | 1050 | 0.20 | 1792.81 | 1780.24 | 1812.24 | 1545.61 | 2426867.11 |
2101 | 2021.10.27 22:05 | buy | 1051 | 0.20 | 1796.45 | 1784.42 | 1816.42 | |
2102 | 2021.10.27 23:00 | close | 1051 | 0.20 | 1798.05 | 1784.42 | 1816.42 | 4496.32 | 2431363.43 |
2103 | 2021.10.28 22:30 | buy | 1052 | 0.20 | 1799.06 | 1787.16 | 1819.16 | |
2104 | 2021.10.29 01:20 | close | 1052 | 0.20 | 1800.05 | 1787.16 | 1819.16 | 2782.10 | 2434145.53 |
2105 | 2021.11.02 01:20 | buy | 1053 | 0.20 | 1791.58 | 1779.51 | 1811.51 | |
2106 | 2021.11.02 04:00 | close | 1053 | 0.20 | 1790.15 | 1779.51 | 1811.51 | -4018.61 | 2430126.92 |
2107 | 2021.11.04 01:50 | sell | 1054 | 0.20 | 1776.16 | 1788.16 | 1756.16 | |
2108 | 2021.11.04 02:55 | close | 1054 | 0.20 | 1775.28 | 1788.16 | 1756.16 | 2472.99 | 2432599.91 |
2109 | 2021.11.04 22:25 | buy | 1055 | 0.20 | 1791.92 | 1779.98 | 1811.98 | |
2110 | 2021.11.05 01:30 | close | 1055 | 0.20 | 1791.82 | 1779.98 | 1811.98 | -281.02 | 2432318.89 |
2111 | 2021.11.08 22:55 | buy | 1056 | 0.20 | 1824.06 | 1812.13 | 1844.13 | |
2112 | 2021.11.09 01:30 | close | 1056 | 0.20 | 1824.95 | 1812.13 | 1844.13 | 2501.08 | 2434819.97 |
2113 | 2021.11.10 01:45 | buy | 1057 | 0.20 | 1829.86 | 1817.85 | 1849.85 | |
2114 | 2021.11.10 04:00 | close | 1057 | 0.20 | 1827.74 | 1817.85 | 1849.85 | -5957.67 | 2428862.30 |
2115 | 2021.11.11 01:10 | buy | 1058 | 0.20 | 1848.69 | 1836.68 | 1868.68 | |
2116 | 2021.11.11 02:15 | close | 1058 | 0.20 | 1850.63 | 1836.68 | 1868.68 | 5452.14 | 2434314.44 |
2117 | 2021.11.11 22:10 | buy | 1059 | 0.20 | 1861.97 | 1849.93 | 1881.93 | |
2118 | 2021.11.12 04:00 | close | 1059 | 0.20 | 1859.02 | 1849.93 | 1881.93 | -8290.62 | 2426023.82 |
2119 | 2021.11.15 22:15 | buy | 1060 | 0.20 | 1864.75 | 1852.81 | 1884.81 | |
2120 | 2021.11.16 01:20 | close | 1060 | 0.20 | 1863.68 | 1852.81 | 1884.81 | -3007.11 | 2423016.71 |
2121 | 2021.11.16 01:50 | buy | 1061 | 0.20 | 1862.15 | 1850.21 | 1882.21 | |
2122 | 2021.11.16 02:40 | close | 1061 | 0.20 | 1863.58 | 1850.21 | 1882.21 | 4018.84 | 2427035.55 |
2123 | 2021.11.18 01:15 | buy | 1062 | 0.20 | 1866.44 | 1854.38 | 1886.38 | |
2124 | 2021.11.18 02:10 | close | 1062 | 0.20 | 1867.58 | 1854.38 | 1886.38 | 3203.81 | 2430239.36 |
2125 | 2021.11.18 22:05 | buy | 1063 | 0.20 | 1857.25 | 1845.30 | 1877.30 | |
2126 | 2021.11.18 22:50 | close | 1063 | 0.20 | 1859.74 | 1845.30 | 1877.30 | 6997.80 | 2437237.16 |
2127 | 2021.11.19 01:00 | buy | 1064 | 0.20 | 1859.34 | 1847.44 | 1879.44 | |
2128 | 2021.11.19 02:00 | close | 1064 | 0.20 | 1859.49 | 1847.44 | 1879.44 | 421.55 | 2437658.71 |
2129 | 2021.11.23 22:30 | sell | 1065 | 0.20 | 1791.29 | 1803.23 | 1771.23 | |
2130 | 2021.11.23 23:55 | close | 1065 | 0.20 | 1789.44 | 1803.23 | 1771.23 | 5199.17 | 2442857.88 |
2131 | 2021.11.24 22:20 | sell | 1066 | 0.20 | 1786.74 | 1798.73 | 1766.73 | |
2132 | 2021.11.25 01:15 | close | 1066 | 0.20 | 1787.53 | 1798.73 | 1766.73 | -2220.18 | 2440637.70 |
2133 | 2021.11.25 01:50 | sell | 1067 | 0.20 | 1789.80 | 1801.79 | 1769.79 | |
2134 | 2021.11.25 04:00 | close | 1067 | 0.20 | 1791.92 | 1801.79 | 1769.79 | -5957.96 | 2434679.74 |
2135 | 2021.11.26 01:25 | sell | 1068 | 0.20 | 1791.09 | 1803.14 | 1771.14 | |
2136 | 2021.11.26 04:00 | close | 1068 | 0.20 | 1792.70 | 1803.14 | 1771.14 | -4524.68 | 2430155.06 |
2137 | 2021.11.29 22:10 | sell | 1069 | 0.20 | 1784.82 | 1796.86 | 1764.86 | |
2138 | 2021.11.29 23:10 | close | 1069 | 0.20 | 1782.85 | 1796.86 | 1764.86 | 5536.41 | 2435691.47 |
2139 | 2021.11.29 23:45 | sell | 1070 | 0.20 | 1785.42 | 1797.45 | 1765.45 | |
2140 | 2021.11.30 02:40 | close | 1070 | 0.20 | 1785.90 | 1797.45 | 1765.45 | -1348.97 | 2434342.50 |
2141 | 2021.11.30 23:45 | sell | 1071 | 0.20 | 1773.47 | 1785.43 | 1753.43 | |
2142 | 2021.12.01 01:50 | close | 1071 | 0.20 | 1772.49 | 1785.43 | 1753.43 | 2754.15 | 2437096.65 |
2143 | 2021.12.01 23:30 | sell | 1072 | 0.20 | 1781.72 | 1793.62 | 1761.62 | |
2144 | 2021.12.02 02:15 | close | 1072 | 0.20 | 1779.99 | 1793.62 | 1761.62 | 4861.92 | 2441958.57 |
2145 | 2021.12.02 22:05 | sell | 1073 | 0.20 | 1767.78 | 1779.77 | 1747.77 | |
2146 | 2021.12.03 02:10 | close | 1073 | 0.20 | 1768.43 | 1779.77 | 1747.77 | -1826.73 | 2440131.84 |
2147 | 2021.12.07 01:10 | sell | 1074 | 0.20 | 1779.35 | 1791.42 | 1759.42 | |
2148 | 2021.12.07 02:55 | close | 1074 | 0.20 | 1779.65 | 1791.42 | 1759.42 | -843.11 | 2439288.73 |
2149 | 2021.12.07 22:15 | sell | 1075 | 0.20 | 1785.98 | 1798.05 | 1766.05 | |
2150 | 2021.12.07 23:10 | close | 1075 | 0.20 | 1784.85 | 1798.05 | 1766.05 | 3175.68 | 2442464.41 |
2151 | 2021.12.08 01:55 | sell | 1076 | 0.20 | 1785.28 | 1797.26 | 1765.26 | |
2152 | 2021.12.08 04:00 | close | 1076 | 0.20 | 1786.91 | 1797.26 | 1765.26 | -4580.85 | 2437883.56 |
2153 | 2021.12.08 22:20 | sell | 1077 | 0.20 | 1786.54 | 1798.64 | 1766.64 | |
2154 | 2021.12.08 23:05 | close | 1077 | 0.20 | 1783.69 | 1798.64 | 1766.64 | 8009.18 | 2445892.74 |
2155 | 2021.12.09 01:45 | sell | 1078 | 0.20 | 1784.14 | 1796.24 | 1764.24 | |
2156 | 2021.12.09 04:00 | close | 1078 | 0.20 | 1784.44 | 1796.24 | 1764.24 | -843.07 | 2445049.67 |
2157 | 2021.12.13 22:50 | buy | 1079 | 0.20 | 1786.59 | 1776.63 | 1791.63 | |
2158 | 2021.12.14 03:00 | close | 1079 | 0.20 | 1787.78 | 1776.63 | 1791.63 | 3344.16 | 2448393.83 |
2159 | 2021.12.15 01:20 | sell | 1080 | 0.20 | 1772.04 | 1782.01 | 1767.01 | |
2160 | 2021.12.15 05:10 | close | 1080 | 0.20 | 1771.26 | 1782.01 | 1767.01 | 2191.97 | 2450585.80 |
2161 | 2021.12.16 01:15 | sell | 1081 | 0.20 | 1779.23 | 1791.33 | 1759.33 | |
2162 | 2021.12.16 02:25 | close | 1081 | 0.20 | 1778.48 | 1791.33 | 1759.33 | 2107.68 | 2452693.48 |
2163 | 2022.01.04 01:35 | sell | 1082 | 0.20 | 1803.40 | 1813.46 | 1798.46 | |
2164 | 2022.01.04 05:25 | close | 1082 | 0.20 | 1804.14 | 1813.46 | 1798.46 | -2079.58 | 2450613.90 |
2165 | 2022.01.05 01:15 | buy | 1083 | 0.20 | 1813.61 | 1803.64 | 1818.64 | |
2166 | 2022.01.05 03:40 | close | 1083 | 0.20 | 1814.53 | 1803.64 | 1818.64 | 2585.42 | 2453199.32 |
2167 | 2022.01.07 01:00 | sell | 1084 | 0.20 | 1790.76 | 1800.80 | 1785.80 | |
2168 | 2022.01.07 03:15 | close | 1084 | 0.20 | 1790.19 | 1800.80 | 1785.80 | 1601.84 | 2454801.16 |
2169 | 2022.01.12 01:05 | buy | 1085 | 0.20 | 1820.33 | 1810.43 | 1825.43 | |
2170 | 2022.01.12 02:35 | close | 1085 | 0.20 | 1822.32 | 1810.43 | 1825.43 | 5592.34 | 2460393.50 |
2171 | 2022.01.12 23:40 | buy | 1086 | 0.20 | 1825.86 | 1815.93 | 1830.93 | |
2172 | 2022.01.13 03:40 | close | 1086 | 0.20 | 1825.71 | 1815.93 | 1830.93 | -421.53 | 2459971.97 |
2173 | 2022.01.13 22:10 | sell | 1087 | 0.20 | 1822.20 | 1832.12 | 1817.12 | |
2174 | 2022.01.14 01:10 | close | 1087 | 0.20 | 1821.30 | 1832.12 | 1817.12 | 2529.20 | 2462501.17 |
2175 | 2022.01.19 01:25 | sell | 1088 | 0.20 | 1814.93 | 1824.97 | 1809.97 | |
2176 | 2022.01.19 02:05 | close | 1088 | 0.20 | 1813.46 | 1824.97 | 1809.97 | 4131.05 | 2466632.22 |
2177 | 2022.01.19 23:35 | buy | 1089 | 0.20 | 1840.35 | 1830.35 | 1845.35 | |
2178 | 2022.01.20 03:00 | close | 1089 | 0.20 | 1841.06 | 1830.35 | 1845.35 | 1995.34 | 2468627.56 |
2179 | 2022.01.25 22:15 | buy | 1090 | 0.20 | 1848.80 | 1838.70 | 1853.70 | |
2180 | 2022.01.26 01:20 | close | 1090 | 0.20 | 1848.95 | 1838.70 | 1853.70 | 421.55 | 2469049.11 |
2181 | 2022.01.27 01:40 | sell | 1091 | 0.20 | 1821.44 | 1831.49 | 1816.49 | |
2182 | 2022.01.27 02:20 | close | 1091 | 0.20 | 1818.58 | 1831.49 | 1816.49 | 8037.52 | 2477086.63 |
2183 | 2022.01.27 23:50 | sell | 1092 | 0.20 | 1796.61 | 1806.68 | 1791.68 | |
2184 | 2022.01.28 02:20 | close | 1092 | 0.20 | 1795.89 | 1806.68 | 1791.68 | 2023.43 | 2479110.06 |
2185 | 2022.02.02 22:25 | buy | 1093 | 0.20 | 1807.25 | 1797.22 | 1812.22 | |
2186 | 2022.02.03 04:00 | close | 1093 | 0.20 | 1808.43 | 1797.22 | 1812.22 | 3316.18 | 2482426.24 |
2187 | 2022.02.07 22:35 | buy | 1094 | 0.20 | 1820.56 | 1810.51 | 1825.51 | |
2188 | 2022.02.08 01:55 | close | 1094 | 0.20 | 1821.83 | 1810.51 | 1825.51 | 3568.95 | 2485995.19 |
2189 | 2022.02.08 23:10 | buy | 1095 | 0.20 | 1826.13 | 1816.14 | 1831.14 | |
2190 | 2022.02.09 03:10 | close | 1095 | 0.20 | 1826.04 | 1816.14 | 1831.14 | -252.92 | 2485742.27 |
2191 | 2022.02.09 22:10 | buy | 1096 | 0.20 | 1832.77 | 1822.81 | 1837.81 | |
2192 | 2022.02.10 03:05 | close | 1096 | 0.20 | 1833.38 | 1822.81 | 1837.81 | 1714.19 | 2487456.46 |
2193 | 2022.02.14 23:40 | buy | 1097 | 0.20 | 1870.54 | 1858.44 | 1890.44 | |
2194 | 2022.02.15 04:00 | close | 1097 | 0.20 | 1870.84 | 1858.44 | 1890.44 | 843.01 | 2488299.47 |
2195 | 2022.02.15 22:30 | buy | 1098 | 0.20 | 1852.56 | 1840.63 | 1872.63 | |
2196 | 2022.02.16 01:10 | close | 1098 | 0.20 | 1853.91 | 1840.63 | 1872.63 | 3793.55 | 2492093.02 |
2197 | 2022.02.16 01:40 | buy | 1099 | 0.20 | 1853.05 | 1840.98 | 1872.98 | |
2198 | 2022.02.16 04:00 | close | 1099 | 0.20 | 1852.42 | 1840.98 | 1872.98 | -1770.33 | 2490322.69 |
2199 | 2022.02.16 23:20 | buy | 1100 | 0.20 | 1868.13 | 1856.17 | 1888.17 | |
2200 | 2022.02.17 05:55 | close | 1100 | 0.20 | 1872.28 | 1856.17 | 1888.17 | 11661.67 | 2501984.36 |
2201 | 2022.02.22 22:05 | buy | 1101 | 0.20 | 1899.76 | 1887.77 | 1919.77 | |
2202 | 2022.02.23 02:35 | close | 1101 | 0.20 | 1899.48 | 1887.77 | 1919.77 | -786.81 | 2501197.55 |
2203 | 2022.02.23 22:25 | buy | 1102 | 0.20 | 1905.62 | 1893.63 | 1925.63 | |
2204 | 2022.02.23 22:50 | close | 1102 | 0.20 | 1908.75 | 1893.63 | 1925.63 | 8795.43 | 2509992.98 |
2205 | 2022.02.24 22:05 | buy | 1103 | 0.20 | 1885.33 | 1873.31 | 1905.31 | |
2206 | 2022.02.24 22:45 | close | 1103 | 0.20 | 1895.41 | 1873.31 | 1905.31 | 28325.20 | 2538318.18 |
2207 | 2022.03.03 23:20 | buy | 1104 | 0.20 | 1936.58 | 1924.54 | 1956.54 | |
2208 | 2022.03.04 02:10 | close | 1104 | 0.20 | 1937.80 | 1924.54 | 1956.54 | 3428.35 | 2541746.53 |
2209 | 2022.03.09 01:20 | buy | 1105 | 0.20 | 2048.87 | 2036.86 | 2068.86 | |
2210 | 2022.03.09 02:32 | s/l | 1105 | 0.20 | 2036.78 | 2036.86 | 2068.86 | -33974.35 | 2507772.18 |
2211 | 2022.03.15 22:00 | buy | 1106 | 0.20 | 1916.78 | 1904.82 | 1936.82 | |
2212 | 2022.03.15 22:55 | close | 1106 | 0.20 | 1917.39 | 1904.82 | 1936.82 | 1714.17 | 2509486.35 |
2213 | 2022.03.17 22:05 | buy | 1107 | 0.20 | 1936.89 | 1924.83 | 1956.83 | |
2214 | 2022.03.17 22:35 | close | 1107 | 0.20 | 1941.12 | 1924.83 | 1956.83 | 11886.89 | 2521373.24 |
2215 | 2022.03.21 22:40 | buy | 1108 | 0.20 | 1934.60 | 1922.50 | 1954.50 | |
2216 | 2022.03.22 00:10 | close | 1108 | 0.20 | 1936.49 | 1922.50 | 1954.50 | 5311.16 | 2526684.40 |
2217 | 2022.03.22 22:25 | buy | 1109 | 0.20 | 1920.78 | 1908.74 | 1940.74 | |
2218 | 2022.03.23 00:45 | close | 1109 | 0.20 | 1921.56 | 1908.74 | 1940.74 | 2191.91 | 2528876.31 |
2219 | 2022.03.24 22:35 | buy | 1110 | 0.20 | 1959.94 | 1947.96 | 1979.96 | |
2220 | 2022.03.25 01:15 | close | 1110 | 0.20 | 1959.12 | 1947.96 | 1979.96 | -2304.31 | 2526572.00 |
2221 | 2022.03.28 22:00 | buy | 1111 | 0.20 | 1927.48 | 1915.58 | 1947.58 | |
2222 | 2022.03.28 23:40 | close | 1111 | 0.20 | 1923.14 | 1915.58 | 1947.58 | -12196.01 | 2514375.99 |
2223 | 2022.03.31 22:00 | buy | 1112 | 0.20 | 1941.57 | 1929.62 | 1961.62 | |
2224 | 2022.04.01 03:00 | close | 1112 | 0.20 | 1936.62 | 1929.62 | 1961.62 | -13910.49 | 2500465.50 |
2225 | 2022.04.04 22:30 | buy | 1113 | 0.20 | 1930.84 | 1918.74 | 1950.74 | |
2226 | 2022.04.04 23:40 | close | 1113 | 0.20 | 1932.87 | 1918.74 | 1950.74 | 5704.71 | 2506170.21 |
2227 | 2022.04.07 22:20 | buy | 1114 | 0.20 | 1931.92 | 1919.87 | 1951.87 | |
2228 | 2022.04.08 02:05 | close | 1114 | 0.20 | 1932.60 | 1919.87 | 1951.87 | 1910.92 | 2508081.13 |
2229 | 2022.04.12 22:00 | buy | 1115 | 0.20 | 1965.00 | 1953.03 | 1985.03 | |
2230 | 2022.04.13 01:25 | close | 1115 | 0.20 | 1967.72 | 1953.03 | 1985.03 | 7643.69 | 2515724.82 |
2231 | 2022.04.13 22:00 | buy | 1116 | 0.20 | 1976.00 | 1964.04 | 1996.04 | |
2232 | 2022.04.14 01:20 | close | 1116 | 0.20 | 1978.41 | 1964.04 | 1996.04 | 6772.53 | 2522497.35 |
2233 | 2022.04.14 22:00 | buy | 1117 | 0.20 | 1970.56 | 1958.56 | 1990.56 | |
2234 | 2022.04.14 23:55 | close | 1117 | 0.20 | 1973.07 | 1958.56 | 1990.56 | 7053.55 | 2529550.90 |
2235 | 2022.04.18 23:05 | buy | 1118 | 0.20 | 1977.44 | 1965.46 | 1997.46 | |
2236 | 2022.04.18 23:55 | close | 1118 | 0.20 | 1978.59 | 1965.46 | 1997.46 | 3231.71 | 2532782.61 |
2237 | 2022.04.19 22:10 | buy | 1119 | 0.20 | 1951.73 | 1939.70 | 1971.70 | |
2238 | 2022.04.19 23:30 | close | 1119 | 0.20 | 1949.55 | 1939.70 | 1971.70 | -6126.19 | 2526656.42 |
2239 | 2022.04.21 01:35 | buy | 1120 | 0.20 | 1954.93 | 1943.03 | 1975.03 | |
2240 | 2022.04.21 02:55 | close | 1120 | 0.20 | 1956.94 | 1943.03 | 1975.03 | 5648.46 | 2532304.88 |
2241 | 2022.04.21 23:35 | buy | 1121 | 0.20 | 1951.27 | 1939.18 | 1971.18 | |
2242 | 2022.04.22 02:05 | close | 1121 | 0.20 | 1951.80 | 1939.18 | 1971.18 | 1489.40 | 2533794.28 |
2243 | 2022.05.02 23:55 | sell | 1122 | 0.20 | 1862.96 | 1875.03 | 1843.03 | |
2244 | 2022.05.03 02:10 | close | 1122 | 0.20 | 1862.48 | 1875.03 | 1843.03 | 1348.90 | 2535143.18 |
2245 | 2022.05.03 23:45 | sell | 1123 | 0.20 | 1867.60 | 1879.62 | 1847.62 | |
2246 | 2022.05.04 02:45 | close | 1123 | 0.20 | 1867.81 | 1879.62 | 1847.62 | -590.14 | 2534553.04 |
2247 | 2022.05.05 22:25 | sell | 1124 | 0.20 | 1878.57 | 1890.61 | 1858.61 | |
2248 | 2022.05.06 01:00 | close | 1124 | 0.20 | 1877.61 | 1890.61 | 1858.61 | 2697.93 | 2537250.97 |
2249 | 2022.05.12 01:45 | sell | 1125 | 0.20 | 1852.67 | 1864.70 | 1832.70 | |
2250 | 2022.05.12 04:00 | close | 1125 | 0.20 | 1857.39 | 1864.70 | 1832.70 | -13265.09 | 2523985.88 |
2251 | 2022.05.16 22:00 | sell | 1126 | 0.20 | 1822.37 | 1834.34 | 1802.34 | |
2252 | 2022.05.16 23:20 | close | 1126 | 0.20 | 1823.81 | 1834.34 | 1802.34 | -4046.98 | 2519938.90 |
2253 | 2022.05.18 22:05 | sell | 1127 | 0.20 | 1820.47 | 1832.53 | 1800.53 | |
2254 | 2022.05.18 22:35 | close | 1127 | 0.20 | 1817.55 | 1832.53 | 1800.53 | 8206.37 | 2528145.27 |
2255 | 2022.05.19 22:45 | sell | 1128 | 0.20 | 1842.65 | 1854.58 | 1822.58 | |
2256 | 2022.05.19 23:55 | close | 1128 | 0.20 | 1841.36 | 1854.58 | 1822.58 | 3625.42 | 2531770.69 |
2257 | 2022.05.24 22:35 | sell | 1129 | 0.20 | 1866.45 | 1878.41 | 1846.41 | |
2258 | 2022.05.25 01:05 | close | 1129 | 0.20 | 1865.65 | 1878.41 | 1846.41 | 2248.34 | 2534019.03 |
2259 | 2022.05.25 22:00 | sell | 1130 | 0.20 | 1854.51 | 1866.56 | 1834.56 | |
2260 | 2022.05.25 23:10 | close | 1130 | 0.20 | 1854.27 | 1866.56 | 1834.56 | 674.50 | 2534693.53 |
2261 | 2022.05.26 01:35 | sell | 1131 | 0.20 | 1854.06 | 1865.96 | 1833.96 | |
2262 | 2022.05.26 02:25 | close | 1131 | 0.20 | 1853.23 | 1865.96 | 1833.96 | 2332.65 | 2537026.18 |
2263 | 2022.05.26 22:00 | sell | 1132 | 0.20 | 1851.77 | 1863.73 | 1831.73 | |
2264 | 2022.05.26 23:05 | close | 1132 | 0.20 | 1851.97 | 1863.73 | 1831.73 | -562.14 | 2536464.04 |
2265 | 2022.05.31 01:15 | sell | 1133 | 0.20 | 1856.42 | 1868.48 | 1836.48 | |
2266 | 2022.05.31 01:55 | close | 1133 | 0.20 | 1854.58 | 1868.48 | 1836.48 | 5171.72 | 2541635.76 |
2267 | 2022.06.01 01:35 | sell | 1134 | 0.20 | 1838.30 | 1850.27 | 1818.27 | |
2268 | 2022.06.01 02:25 | close | 1134 | 0.20 | 1837.06 | 1850.27 | 1818.27 | 3485.12 | 2545120.88 |
2269 | 2022.06.02 01:55 | sell | 1135 | 0.20 | 1847.06 | 1859.08 | 1827.08 | |
2270 | 2022.06.02 04:00 | close | 1135 | 0.20 | 1847.41 | 1859.08 | 1827.08 | -983.70 | 2544137.18 |
2271 | 2022.06.02 22:05 | sell | 1136 | 0.20 | 1870.18 | 1882.08 | 1850.08 | |
2272 | 2022.06.02 23:20 | close | 1136 | 0.20 | 1868.90 | 1882.08 | 1850.08 | 3597.54 | 2547734.72 |
2273 | 2022.06.03 01:40 | sell | 1137 | 0.20 | 1869.34 | 1881.29 | 1849.29 | |
2274 | 2022.06.03 03:05 | close | 1137 | 0.20 | 1868.48 | 1881.29 | 1849.29 | 2417.10 | 2550151.82 |
2275 | 2022.06.07 22:00 | sell | 1138 | 0.20 | 1854.20 | 1866.22 | 1834.22 | |
2276 | 2022.06.07 23:10 | close | 1138 | 0.20 | 1853.46 | 1866.22 | 1834.22 | 2079.83 | 2552231.65 |
2277 | 2022.06.14 01:55 | sell | 1139 | 0.20 | 1820.94 | 1832.99 | 1800.99 | |
2278 | 2022.06.14 02:45 | close | 1139 | 0.20 | 1818.26 | 1832.99 | 1800.99 | 7532.35 | 2559764.00 |
2279 | 2022.06.15 22:30 | sell | 1140 | 0.20 | 1840.45 | 1852.52 | 1820.52 | |
2280 | 2022.06.16 02:20 | close | 1140 | 0.20 | 1833.33 | 1852.52 | 1820.52 | 20011.33 | 2579775.33 |
2281 | 2022.06.16 22:10 | sell | 1141 | 0.20 | 1850.76 | 1862.82 | 1830.82 | |
2282 | 2022.06.17 01:10 | close | 1141 | 0.20 | 1852.97 | 1862.82 | 1830.82 | -6211.38 | 2573563.95 |
2283 | 2022.06.21 01:30 | sell | 1142 | 0.20 | 1838.43 | 1850.47 | 1818.47 | |
2284 | 2022.06.21 04:00 | close | 1142 | 0.20 | 1841.22 | 1850.47 | 1818.47 | -7841.52 | 2565722.43 |
2285 | 2022.06.21 23:20 | sell | 1143 | 0.20 | 1833.45 | 1845.37 | 1813.37 | |
2286 | 2022.06.22 01:15 | close | 1143 | 0.20 | 1830.99 | 1845.37 | 1813.37 | 6914.03 | 2572636.46 |
2287 | 2022.06.30 22:35 | sell | 1144 | 0.20 | 1808.09 | 1820.07 | 1788.07 | |
2288 | 2022.07.01 01:15 | close | 1144 | 0.20 | 1805.90 | 1820.07 | 1788.07 | 6155.13 | 2578791.59 |
2289 | 2022.07.05 01:10 | sell | 1145 | 0.20 | 1808.27 | 1820.21 | 1788.21 | |
2290 | 2022.07.05 03:05 | close | 1145 | 0.20 | 1807.66 | 1820.21 | 1788.21 | 1714.44 | 2580506.03 |
2291 | 2022.07.06 01:30 | sell | 1146 | 0.20 | 1767.95 | 1779.87 | 1747.87 | |
2292 | 2022.07.06 04:00 | close | 1146 | 0.20 | 1771.24 | 1779.87 | 1747.87 | -9246.74 | 2571259.29 |
2293 | 2022.07.06 22:15 | sell | 1147 | 0.20 | 1739.97 | 1751.95 | 1719.95 | |
2294 | 2022.07.06 23:25 | close | 1147 | 0.20 | 1739.54 | 1751.95 | 1719.95 | 1208.54 | 2572467.83 |
2295 | 2022.07.07 01:10 | sell | 1148 | 0.20 | 1740.73 | 1752.65 | 1720.65 | |
2296 | 2022.07.07 04:00 | close | 1148 | 0.20 | 1742.08 | 1752.65 | 1720.65 | -3794.26 | 2568673.57 |
2297 | 2022.07.07 22:35 | sell | 1149 | 0.20 | 1740.79 | 1752.88 | 1720.88 | |
2298 | 2022.07.08 01:40 | close | 1149 | 0.20 | 1739.88 | 1752.88 | 1720.88 | 2557.61 | 2571231.18 |
2299 | 2022.07.11 23:55 | sell | 1150 | 0.20 | 1733.94 | 1745.93 | 1713.93 | |
2300 | 2022.07.12 03:00 | close | 1150 | 0.20 | 1733.41 | 1745.93 | 1713.93 | 1489.62 | 2572720.80 |
2301 | 2022.07.13 23:30 | sell | 1151 | 0.20 | 1735.00 | 1747.03 | 1715.03 | |
2302 | 2022.07.14 01:50 | close | 1151 | 0.20 | 1734.01 | 1747.03 | 1715.03 | 2782.47 | 2575503.27 |
2303 | 2022.07.18 23:10 | sell | 1152 | 0.20 | 1708.18 | 1720.28 | 1688.28 | |
2304 | 2022.07.19 01:40 | close | 1152 | 0.20 | 1708.90 | 1720.28 | 1688.28 | -2023.62 | 2573479.65 |
2305 | 2022.07.19 22:25 | sell | 1153 | 0.20 | 1711.82 | 1723.85 | 1691.85 | |
2306 | 2022.07.20 02:30 | close | 1153 | 0.20 | 1710.66 | 1723.85 | 1691.85 | 3260.27 | 2576739.92 |
2307 | 2022.07.21 01:10 | sell | 1154 | 0.20 | 1696.90 | 1708.96 | 1676.96 | |
2308 | 2022.07.21 02:05 | close | 1154 | 0.20 | 1695.66 | 1708.96 | 1676.96 | 3485.12 | 2580225.04 |
2309 | 2022.07.21 22:25 | sell | 1155 | 0.20 | 1717.06 | 1729.05 | 1697.05 | |
2310 | 2022.07.22 01:10 | close | 1155 | 0.20 | 1717.87 | 1729.05 | 1697.05 | -2276.55 | 2577948.49 |
2311 | 2022.07.25 22:40 | sell | 1156 | 0.20 | 1718.69 | 1730.72 | 1698.72 | |
2312 | 2022.07.26 01:50 | close | 1156 | 0.20 | 1718.64 | 1730.72 | 1698.72 | 140.53 | 2578089.02 |
2313 | 2022.07.27 01:10 | sell | 1157 | 0.20 | 1717.99 | 1730.02 | 1698.02 | |
2314 | 2022.07.27 04:00 | close | 1157 | 0.20 | 1719.00 | 1730.02 | 1698.02 | -2838.67 | 2575250.35 |
2315 | 2022.07.27 22:10 | sell | 1158 | 0.20 | 1737.63 | 1749.61 | 1717.61 | |
2316 | 2022.07.27 23:05 | close | 1158 | 0.20 | 1733.76 | 1749.61 | 1717.61 | 10876.79 | 2586127.14 |
2317 | 2022.07.28 22:10 | sell | 1159 | 0.20 | 1754.21 | 1766.27 | 1734.27 | |
2318 | 2022.07.29 01:15 | close | 1159 | 0.20 | 1755.14 | 1766.27 | 1734.27 | -2613.80 | 2583513.34 |
2319 | 2022.08.01 22:15 | sell | 1160 | 0.20 | 1770.36 | 1782.28 | 1750.28 | |
2320 | 2022.08.02 03:10 | close | 1160 | 0.20 | 1771.16 | 1782.28 | 1750.28 | -2248.43 | 2581264.91 |
2321 | 2022.08.03 22:05 | sell | 1161 | 0.20 | 1763.69 | 1775.70 | 1743.70 | |
2322 | 2022.08.04 01:10 | close | 1161 | 0.20 | 1764.66 | 1775.70 | 1743.70 | -2726.19 | 2578538.72 |
2323 | 2022.08.08 23:15 | sell | 1162 | 0.20 | 1789.32 | 1801.41 | 1769.41 | |
2324 | 2022.08.09 01:55 | close | 1162 | 0.20 | 1788.55 | 1801.41 | 1769.41 | 2164.07 | 2580702.79 |
2325 | 2022.08.09 22:35 | sell | 1163 | 0.20 | 1795.85 | 1807.83 | 1775.83 | |
2326 | 2022.08.09 23:50 | close | 1163 | 0.20 | 1793.86 | 1807.83 | 1775.83 | 5592.86 | 2586295.65 |
2327 | 2022.08.10 23:10 | sell | 1164 | 0.20 | 1791.13 | 1803.08 | 1771.08 | |
2328 | 2022.08.11 01:50 | close | 1164 | 0.20 | 1791.11 | 1803.08 | 1771.08 | 56.21 | 2586351.86 |
2329 | 2022.08.11 23:35 | sell | 1165 | 0.20 | 1789.03 | 1801.05 | 1769.05 | |
2330 | 2022.08.12 01:40 | close | 1165 | 0.20 | 1787.95 | 1801.05 | 1769.05 | 3035.34 | 2589387.20 |
2331 | 2022.08.15 22:25 | sell | 1166 | 0.20 | 1780.12 | 1792.09 | 1760.09 | |
2332 | 2022.08.16 01:50 | close | 1166 | 0.20 | 1778.72 | 1792.09 | 1760.09 | 3934.70 | 2593321.90 |
2333 | 2022.08.18 22:05 | sell | 1167 | 0.20 | 1760.51 | 1772.41 | 1740.41 | |
2334 | 2022.08.18 23:50 | close | 1167 | 0.20 | 1758.64 | 1772.41 | 1740.41 | 5255.75 | 2598577.65 |
2335 | 2022.08.22 22:05 | sell | 1168 | 0.20 | 1737.53 | 1747.53 | 1732.53 | |
2336 | 2022.08.22 22:40 | close | 1168 | 0.20 | 1735.20 | 1747.53 | 1732.53 | 6548.51 | 2605126.16 |
2337 | 2022.08.23 22:00 | buy | 1169 | 0.20 | 1746.10 | 1736.03 | 1751.03 | |
2338 | 2022.08.23 23:55 | close | 1169 | 0.20 | 1748.26 | 1736.03 | 1751.03 | 6070.72 | 2611196.88 |
2339 | 2022.08.29 22:15 | buy | 1170 | 0.20 | 1736.47 | 1726.45 | 1741.45 | |
2340 | 2022.08.30 02:45 | close | 1170 | 0.20 | 1738.23 | 1726.45 | 1741.45 | 4946.30 | 2616143.18 |
2341 | 2022.08.30 22:15 | sell | 1171 | 0.20 | 1725.83 | 1735.76 | 1720.76 | |
2342 | 2022.08.30 23:00 | close | 1171 | 0.20 | 1723.22 | 1735.76 | 1720.76 | 7334.67 | 2623477.85 |
2343 | 2022.09.01 23:55 | sell | 1172 | 0.20 | 1697.22 | 1707.20 | 1692.20 | |
2344 | 2022.09.02 02:05 | close | 1172 | 0.20 | 1695.30 | 1707.20 | 1692.20 | 5395.58 | 2628873.43 |
2345 | 2022.09.07 01:00 | sell | 1173 | 0.20 | 1701.84 | 1711.87 | 1696.87 | |
2346 | 2022.09.07 01:55 | close | 1173 | 0.20 | 1700.76 | 1711.87 | 1696.87 | 3034.93 | 2631908.36 |
2347 | 2022.09.09 01:40 | sell | 1174 | 0.20 | 1709.24 | 1719.31 | 1704.31 | |
2348 | 2022.09.09 06:00 | s/l | 1174 | 0.20 | 1719.22 | 1719.31 | 1704.31 | -28044.80 | 2603863.56 |
2349 | 2022.09.14 23:25 | sell | 1175 | 0.20 | 1696.69 | 1708.69 | 1676.69 | |
2350 | 2022.09.15 03:10 | close | 1175 | 0.20 | 1696.95 | 1708.69 | 1676.69 | -730.63 | 2603132.93 |
2351 | 2022.09.15 23:20 | sell | 1176 | 0.20 | 1665.07 | 1677.11 | 1645.11 | |
2352 | 2022.09.16 01:30 | close | 1176 | 0.20 | 1662.98 | 1677.11 | 1645.11 | 5873.11 | 2609006.04 |
2353 | 2022.09.19 22:20 | sell | 1177 | 0.20 | 1673.50 | 1685.60 | 1653.60 | |
2354 | 2022.09.20 01:30 | close | 1177 | 0.20 | 1675.36 | 1685.60 | 1653.60 | -5226.82 | 2603779.22 |
2355 | 2022.09.20 22:35 | sell | 1178 | 0.20 | 1665.61 | 1677.63 | 1645.63 | |
2356 | 2022.09.21 03:25 | close | 1178 | 0.20 | 1665.04 | 1677.63 | 1645.63 | 1601.78 | 2605381.00 |
2357 | 2022.09.22 22:30 | sell | 1179 | 0.20 | 1673.60 | 1685.61 | 1653.61 | |
2358 | 2022.09.22 23:20 | close | 1179 | 0.20 | 1671.84 | 1685.61 | 1653.61 | 4945.85 | 2610326.85 |
2359 | 2022.09.27 01:20 | sell | 1180 | 0.20 | 1624.90 | 1636.92 | 1604.92 | |
2360 | 2022.09.27 04:00 | close | 1180 | 0.20 | 1630.90 | 1636.92 | 1604.92 | -16860.72 | 2593466.13 |
2361 | 2022.09.28 01:30 | sell | 1181 | 0.20 | 1629.92 | 1642.01 | 1610.01 | |
2362 | 2022.09.28 02:15 | close | 1181 | 0.20 | 1629.06 | 1642.01 | 1610.01 | 2416.70 | 2595882.83 |
2363 | 2022.09.29 22:45 | sell | 1182 | 0.20 | 1661.88 | 1673.82 | 1641.82 | |
2364 | 2022.09.30 03:30 | close | 1182 | 0.20 | 1662.70 | 1673.82 | 1641.82 | -2304.30 | 2593578.53 |
2365 | 2022.10.03 22:00 | sell | 1183 | 0.20 | 1699.33 | 1711.27 | 1679.27 | |
2366 | 2022.10.03 23:50 | close | 1183 | 0.20 | 1698.78 | 1711.27 | 1679.27 | 1545.57 | 2595124.10 |
2367 | 2022.10.04 01:50 | sell | 1184 | 0.20 | 1701.17 | 1713.15 | 1681.15 | |
2368 | 2022.10.04 03:05 | close | 1184 | 0.20 | 1700.35 | 1713.15 | 1681.15 | 2304.30 | 2597428.40 |
2369 | 2022.10.04 22:00 | sell | 1185 | 0.20 | 1725.86 | 1737.92 | 1705.92 | |
2370 | 2022.10.05 02:30 | close | 1185 | 0.20 | 1725.00 | 1737.92 | 1705.92 | 2416.70 | 2599845.10 |
2371 | 2022.10.05 22:00 | sell | 1186 | 0.20 | 1717.07 | 1729.12 | 1697.12 | |
2372 | 2022.10.05 23:40 | close | 1186 | 0.20 | 1715.79 | 1729.12 | 1697.12 | 3596.95 | 2603442.05 |
2373 | 2022.10.06 22:20 | sell | 1187 | 0.20 | 1714.65 | 1726.61 | 1694.61 | |
2374 | 2022.10.06 23:15 | close | 1187 | 0.20 | 1713.29 | 1726.61 | 1694.61 | 3821.76 | 2607263.81 |
2375 | 2022.10.13 23:40 | sell | 1188 | 0.20 | 1666.49 | 1678.52 | 1646.52 | |
2376 | 2022.10.14 02:10 | close | 1188 | 0.20 | 1664.82 | 1678.52 | 1646.52 | 4692.90 | 2611956.71 |
2377 | 2022.10.17 23:50 | sell | 1189 | 0.20 | 1650.41 | 1662.48 | 1630.48 | |
2378 | 2022.10.18 04:00 | close | 1189 | 0.20 | 1652.45 | 1662.48 | 1630.48 | -5732.64 | 2606224.07 |
2379 | 2022.10.18 22:50 | sell | 1190 | 0.20 | 1651.29 | 1663.21 | 1631.21 | |
2380 | 2022.10.19 02:55 | close | 1190 | 0.20 | 1652.10 | 1663.21 | 1631.21 | -2276.20 | 2603947.87 |
2381 | 2022.10.20 01:25 | sell | 1191 | 0.20 | 1630.05 | 1642.00 | 1610.00 | |
2382 | 2022.10.20 01:45 | close | 1191 | 0.20 | 1628.87 | 1642.00 | 1610.00 | 3315.94 | 2607263.81 |
2383 | 2022.10.20 23:30 | sell | 1192 | 0.20 | 1627.69 | 1639.72 | 1607.72 | |
2384 | 2022.10.21 01:45 | close | 1192 | 0.20 | 1626.63 | 1639.72 | 1607.72 | 2978.73 | 2610242.54 |
2385 | 2022.10.24 22:00 | sell | 1193 | 0.20 | 1650.61 | 1662.67 | 1630.67 | |
2386 | 2022.10.24 23:15 | close | 1193 | 0.20 | 1649.10 | 1662.67 | 1630.67 | 4243.28 | 2614485.82 |
2387 | 2022.10.25 01:10 | sell | 1194 | 0.20 | 1650.16 | 1662.26 | 1630.26 | |
2388 | 2022.10.25 03:05 | close | 1194 | 0.20 | 1651.39 | 1662.26 | 1630.26 | -3456.45 | 2611029.37 |
2389 | 2022.10.27 22:35 | sell | 1195 | 0.20 | 1661.15 | 1673.05 | 1641.05 | |
2390 | 2022.10.28 03:05 | close | 1195 | 0.20 | 1661.65 | 1673.05 | 1641.05 | -1405.05 | 2609624.32 |
2391 | 2022.11.09 22:20 | sell | 1196 | 0.20 | 1707.09 | 1719.08 | 1687.08 | |
2392 | 2022.11.10 01:20 | close | 1196 | 0.20 | 1704.68 | 1719.08 | 1687.08 | 6772.15 | 2616396.47 |
2393 | 2022.11.14 22:45 | buy | 1197 | 0.20 | 1771.50 | 1759.57 | 1791.57 | |
2394 | 2022.11.15 03:20 | close | 1197 | 0.20 | 1770.23 | 1759.57 | 1791.57 | -3568.83 | 2612827.64 |
2395 | 2022.11.16 23:35 | buy | 1198 | 0.20 | 1773.65 | 1761.68 | 1793.68 | |
2396 | 2022.11.17 01:25 | close | 1198 | 0.20 | 1774.33 | 1761.68 | 1793.68 | 1910.87 | 2614738.51 |
2397 | 2022.11.21 22:00 | buy | 1199 | 0.20 | 1735.48 | 1723.58 | 1755.58 | |
2398 | 2022.11.21 23:00 | close | 1199 | 0.20 | 1739.09 | 1723.58 | 1755.58 | 10144.97 | 2624883.48 |
2399 | 2022.11.22 01:15 | buy | 1200 | 0.20 | 1737.94 | 1725.99 | 1757.99 | |
2400 | 2022.11.22 02:10 | close | 1200 | 0.20 | 1739.14 | 1725.99 | 1757.99 | 3372.29 | 2628255.77 |
2401 | 2022.11.23 23:55 | buy | 1201 | 0.20 | 1749.74 | 1737.66 | 1769.66 | |
2402 | 2022.11.24 01:20 | close | 1201 | 0.20 | 1750.61 | 1737.66 | 1769.66 | 2444.91 | 2630700.68 |
2403 | 2022.11.29 22:50 | buy | 1202 | 0.20 | 1748.37 | 1736.38 | 1768.38 | |
2404 | 2022.11.29 23:45 | close | 1202 | 0.20 | 1749.64 | 1736.38 | 1768.38 | 3569.13 | 2634269.81 |
2405 | 2022.11.30 01:35 | buy | 1203 | 0.20 | 1749.05 | 1736.98 | 1768.98 | |
2406 | 2022.11.30 02:15 | close | 1203 | 0.20 | 1749.42 | 1736.98 | 1768.98 | 1039.83 | 2635309.64 |
2407 | 2022.12.07 01:25 | buy | 1204 | 0.20 | 1770.57 | 1758.53 | 1790.53 | |
2408 | 2022.12.07 02:35 | close | 1204 | 0.20 | 1771.11 | 1758.53 | 1790.53 | 1517.58 | 2636827.22 |
2409 | 2022.12.07 23:10 | buy | 1205 | 0.20 | 1786.85 | 1774.82 | 1806.82 | |
2410 | 2022.12.08 01:15 | close | 1205 | 0.20 | 1787.23 | 1774.82 | 1806.82 | 1067.93 | 2637895.15 |
2411 | 2022.12.14 01:55 | buy | 1206 | 0.20 | 1809.86 | 1797.86 | 1829.86 | |
2412 | 2022.12.14 03:00 | close | 1206 | 0.20 | 1811.24 | 1797.86 | 1829.86 | 3878.21 | 2641773.36 |
2413 | 2022.12.15 23:15 | buy | 1207 | 0.20 | 1776.71 | 1764.63 | 1796.63 | |
2414 | 2022.12.16 02:05 | close | 1207 | 0.20 | 1777.15 | 1764.63 | 1796.63 | 1236.53 | 2643009.89 |
2415 | 2022.12.19 22:15 | buy | 1208 | 0.20 | 1786.55 | 1774.48 | 1806.48 | |
2416 | 2022.12.20 01:20 | close | 1208 | 0.20 | 1787.66 | 1774.48 | 1806.48 | 3119.46 | 2646129.35 |
2417 | 2023.01.04 01:40 | buy | 1209 | 0.20 | 1836.79 | 1824.89 | 1856.89 | |
2418 | 2023.01.04 02:25 | close | 1209 | 0.20 | 1838.70 | 1824.89 | 1856.89 | 5367.75 | 2651497.10 |
2419 | 2023.01.06 01:05 | buy | 1210 | 0.20 | 1831.93 | 1820.02 | 1852.02 | |
2420 | 2023.01.06 01:55 | close | 1210 | 0.20 | 1833.03 | 1820.02 | 1852.02 | 3091.35 | 2654588.45 |
2421 | 2023.01.09 22:20 | buy | 1211 | 0.20 | 1870.84 | 1858.85 | 1890.85 | |
2422 | 2023.01.10 03:00 | close | 1211 | 0.20 | 1870.55 | 1858.85 | 1890.85 | -815.00 | 2653773.45 |
2423 | 2023.01.11 01:25 | buy | 1212 | 0.20 | 1876.52 | 1864.48 | 1896.48 | |
2424 | 2023.01.11 02:50 | close | 1212 | 0.20 | 1877.41 | 1864.48 | 1896.48 | 2501.20 | 2656274.65 |
2425 | 2023.01.11 23:55 | buy | 1213 | 0.20 | 1876.12 | 1864.05 | 1896.05 | |
2426 | 2023.01.12 01:05 | close | 1213 | 0.20 | 1876.92 | 1864.05 | 1896.05 | 2248.29 | 2658522.94 |
2427 | 2023.01.12 22:05 | buy | 1214 | 0.20 | 1895.12 | 1883.10 | 1915.10 | |
2428 | 2023.01.12 23:00 | close | 1214 | 0.20 | 1898.33 | 1883.10 | 1915.10 | 9021.26 | 2667544.20 |
2429 | 2023.01.13 01:00 | buy | 1215 | 0.20 | 1895.76 | 1883.73 | 1915.73 | |
2430 | 2023.01.13 01:45 | close | 1215 | 0.20 | 1897.48 | 1883.73 | 1915.73 | 4833.82 | 2672378.02 |
2431 | 2023.01.17 23:40 | buy | 1216 | 0.20 | 1907.99 | 1896.01 | 1928.01 | |
2432 | 2023.01.18 01:25 | close | 1216 | 0.20 | 1908.60 | 1896.01 | 1928.01 | 1714.31 | 2674092.33 |
2433 | 2023.01.25 01:00 | buy | 1217 | 0.20 | 1937.73 | 1925.65 | 1957.65 | |
2434 | 2023.01.25 02:05 | close | 1217 | 0.20 | 1938.25 | 1925.65 | 1957.65 | 1461.38 | 2675553.71 |
2435 | 2023.01.26 22:35 | buy | 1218 | 0.20 | 1929.37 | 1917.33 | 1949.33 | |
2436 | 2023.01.27 01:30 | close | 1218 | 0.20 | 1929.78 | 1917.33 | 1949.33 | 1152.24 | 2676705.95 |
2437 | 2023.01.31 01:10 | buy | 1219 | 0.20 | 1922.01 | 1909.94 | 1941.94 | |
2438 | 2023.01.31 03:05 | close | 1219 | 0.20 | 1923.38 | 1909.94 | 1941.94 | 3850.17 | 2680556.12 |
2439 | 2023.01.31 22:10 | buy | 1220 | 0.20 | 1928.55 | 1916.52 | 1948.52 | |
2440 | 2023.02.01 02:35 | close | 1220 | 0.20 | 1928.15 | 1916.52 | 1948.52 | -1124.14 | 2679431.98 |
2441 | 2023.02.02 22:30 | buy | 1221 | 0.20 | 1911.92 | 1899.83 | 1931.83 | |
2442 | 2023.02.03 01:30 | close | 1221 | 0.20 | 1912.96 | 1899.83 | 1931.83 | 2922.77 | 2682354.75 |
2443 | 2023.02.06 22:00 | buy | 1222 | 0.20 | 1865.75 | 1853.79 | 1885.79 | |
2444 | 2023.02.06 22:55 | close | 1222 | 0.20 | 1868.67 | 1853.79 | 1885.79 | 8206.25 | 2690561.00 |
2445 | 2023.02.07 22:10 | buy | 1223 | 0.20 | 1868.17 | 1856.23 | 1888.23 | |
2446 | 2023.02.07 23:20 | close | 1223 | 0.20 | 1870.68 | 1856.23 | 1888.23 | 7054.00 | 2697615.00 |
2447 | 2023.02.08 22:10 | buy | 1224 | 0.20 | 1874.76 | 1862.67 | 1894.67 | |
2448 | 2023.02.08 23:45 | close | 1224 | 0.20 | 1875.67 | 1862.67 | 1894.67 | 2557.43 | 2700172.43 |
2449 | 2023.02.09 22:35 | buy | 1225 | 0.20 | 1859.27 | 1847.29 | 1879.29 | |
2450 | 2023.02.10 02:50 | close | 1225 | 0.20 | 1862.41 | 1847.29 | 1879.29 | 8824.47 | 2708996.90 |
2451 | 2023.02.14 23:40 | buy | 1226 | 0.20 | 1854.14 | 1842.12 | 1874.12 | |
2452 | 2023.02.15 02:30 | close | 1226 | 0.20 | 1855.11 | 1842.12 | 1874.12 | 2725.95 | 2711722.85 |
2453 | 2023.02.15 22:15 | buy | 1227 | 0.20 | 1835.12 | 1823.15 | 1855.15 | |
2454 | 2023.02.15 22:50 | close | 1227 | 0.20 | 1836.92 | 1823.15 | 1855.15 | 5058.50 | 2716781.35 |
2455 | 2023.02.15 23:55 | buy | 1228 | 0.20 | 1836.33 | 1824.28 | 1856.28 | |
2456 | 2023.02.16 02:05 | close | 1228 | 0.20 | 1837.60 | 1824.28 | 1856.28 | 3569.06 | 2720350.41 |
2457 | 2023.02.16 22:25 | buy | 1229 | 0.20 | 1839.63 | 1827.72 | 1859.72 | |
2458 | 2023.02.17 03:30 | close | 1229 | 0.20 | 1833.31 | 1827.72 | 1859.72 | -17760.97 | 2702589.44 |
2459 | 2023.02.21 23:30 | buy | 1230 | 0.20 | 1834.59 | 1822.53 | 1854.53 | |
2460 | 2023.02.22 01:25 | close | 1230 | 0.20 | 1835.04 | 1822.53 | 1854.53 | 1264.64 | 2703854.08 |
2461 | 2023.03.01 01:45 | buy | 1231 | 0.20 | 1826.30 | 1816.27 | 1831.27 | |
2462 | 2023.03.01 03:35 | close | 1231 | 0.20 | 1826.06 | 1816.27 | 1831.27 | -674.47 | 2703179.61 |
2463 | 2023.03.01 23:55 | buy | 1232 | 0.20 | 1836.81 | 1826.81 | 1841.81 | |
2464 | 2023.03.02 07:10 | close | 1232 | 0.20 | 1834.74 | 1826.81 | 1841.81 | -5817.28 | 2697362.33 |
2465 | 2023.03.08 22:30 | buy | 1233 | 0.20 | 1814.54 | 1804.53 | 1819.53 | |
2466 | 2023.03.09 01:15 | close | 1233 | 0.20 | 1815.16 | 1804.53 | 1819.53 | 1742.37 | 2699104.70 |
2467 | 2023.03.09 22:10 | buy | 1234 | 0.20 | 1829.90 | 1819.84 | 1834.84 | |
2468 | 2023.03.10 02:20 | close | 1234 | 0.20 | 1832.76 | 1819.84 | 1834.84 | 8037.46 | 2707142.16 |
2469 | 2023.03.14 22:00 | buy | 1235 | 0.20 | 1902.57 | 1890.59 | 1922.59 | |
2470 | 2023.03.15 00:35 | close | 1235 | 0.20 | 1904.64 | 1890.59 | 1922.59 | 5817.45 | 2712959.61 |
2471 | 2023.03.16 22:20 | buy | 1236 | 0.20 | 1919.09 | 1907.04 | 1939.04 | |
2472 | 2023.03.17 01:30 | close | 1236 | 0.20 | 1920.43 | 1907.04 | 1939.04 | 3765.86 | 2716725.47 |
2473 | 2023.03.20 22:00 | buy | 1237 | 0.20 | 1977.24 | 1965.30 | 1997.30 | |
2474 | 2023.03.21 00:20 | close | 1237 | 0.20 | 1979.81 | 1965.30 | 1997.30 | 7222.68 | 2723948.15 |
2475 | 2023.03.21 01:55 | buy | 1238 | 0.20 | 1976.55 | 1964.64 | 1996.64 | |
2476 | 2023.03.21 02:55 | close | 1238 | 0.20 | 1980.62 | 1964.64 | 1996.64 | 11438.25 | 2735386.40 |
2477 | 2023.03.27 23:45 | buy | 1239 | 0.20 | 1956.67 | 1944.74 | 1976.74 | |
2478 | 2023.03.28 02:20 | close | 1239 | 0.20 | 1957.64 | 1944.74 | 1976.74 | 2726.11 | 2738112.51 |
2479 | 2023.03.28 23:20 | buy | 1240 | 0.20 | 1972.50 | 1960.43 | 1992.43 | |
2480 | 2023.03.29 01:05 | close | 1240 | 0.20 | 1974.01 | 1960.43 | 1992.43 | 4243.73 | 2742356.24 |
2481 | 2023.03.29 22:25 | buy | 1241 | 0.20 | 1964.52 | 1952.61 | 1984.61 | |
2482 | 2023.03.29 23:55 | close | 1241 | 0.20 | 1964.40 | 1952.61 | 1984.61 | -337.25 | 2742018.99 |
2483 | 2023.04.03 23:30 | buy | 1242 | 0.20 | 1984.16 | 1972.08 | 2004.08 | |
2484 | 2023.04.04 02:30 | close | 1242 | 0.20 | 1984.97 | 1972.08 | 2004.08 | 2276.44 | 2744295.43 |
2485 | 2023.04.05 23:10 | buy | 1243 | 0.20 | 2020.79 | 2008.79 | 2040.79 | |
2486 | 2023.04.06 02:25 | close | 1243 | 0.20 | 2020.74 | 2008.79 | 2040.79 | -140.52 | 2744154.91 |
2487 | 2023.04.06 22:30 | buy | 1244 | 0.20 | 2007.50 | 1995.45 | 2027.45 | |
2488 | 2023.04.10 01:00 | s/l | 1244 | 0.20 | 1993.39 | 1995.45 | 2027.45 | -39655.03 | 2704499.88 |
2489 | 2023.04.11 23:35 | buy | 1245 | 0.20 | 2003.30 | 1991.33 | 2023.33 | |
2490 | 2023.04.12 01:40 | close | 1245 | 0.20 | 2003.91 | 1991.33 | 2023.33 | 1714.36 | 2706214.24 |
2491 | 2023.04.12 22:50 | buy | 1246 | 0.20 | 2014.21 | 2002.23 | 2034.23 | |
2492 | 2023.04.13 02:00 | close | 1246 | 0.20 | 2014.88 | 2002.23 | 2034.23 | 1882.97 | 2708097.21 |
2493 | 2023.04.13 22:00 | buy | 1247 | 0.20 | 2038.37 | 2026.37 | 2058.37 | |
2494 | 2023.04.13 22:50 | close | 1247 | 0.20 | 2040.50 | 2026.37 | 2058.37 | 5986.15 | 2714083.36 |
2495 | 2023.04.21 01:25 | buy | 1248 | 0.20 | 2003.07 | 1990.98 | 2022.98 | |
2496 | 2023.04.21 02:05 | close | 1248 | 0.20 | 2004.98 | 1990.98 | 2022.98 | 5367.90 | 2719451.26 |
2497 | 2023.04.27 22:40 | buy | 1249 | 0.20 | 1987.80 | 1975.70 | 2007.70 | |
2498 | 2023.04.28 02:50 | close | 1249 | 0.20 | 1987.44 | 1975.70 | 2007.70 | -1011.74 | 2718439.52 |
2499 | 2023.05.03 01:10 | buy | 1250 | 0.20 | 2016.06 | 2004.07 | 2036.07 | |
2500 | 2023.05.03 04:00 | close | 1250 | 0.20 | 2016.13 | 2004.07 | 2036.07 | 196.73 | 2718636.25 |
2501 | 2023.05.05 01:20 | buy | 1251 | 0.20 | 2047.87 | 2035.77 | 2067.77 | |
2502 | 2023.05.05 02:40 | close | 1251 | 0.20 | 2049.62 | 2035.77 | 2067.77 | 4918.24 | 2723554.49 |
2503 | 2023.05.08 23:00 | buy | 1252 | 0.20 | 2020.51 | 2008.43 | 2040.43 | |
2504 | 2023.05.09 01:10 | close | 1252 | 0.20 | 2021.41 | 2008.43 | 2040.43 | 2529.36 | 2726083.85 |
2505 | 2023.05.09 22:10 | buy | 1253 | 0.20 | 2034.58 | 2022.64 | 2054.64 | |
2506 | 2023.05.09 23:25 | close | 1253 | 0.20 | 2034.88 | 2022.64 | 2054.64 | 843.12 | 2726926.97 |
2507 | 2023.05.10 01:00 | buy | 1254 | 0.20 | 2034.96 | 2022.90 | 2054.90 | |
2508 | 2023.05.10 01:15 | close | 1254 | 0.20 | 2034.84 | 2022.90 | 2054.90 | -337.25 | 2726589.72 |
2509 | 2023.05.11 22:55 | buy | 1255 | 0.20 | 2013.70 | 2001.72 | 2033.72 | |
2510 | 2023.05.12 01:05 | close | 1255 | 0.20 | 2015.07 | 2001.72 | 2033.72 | 3850.28 | 2730440.00 |
2511 | 2023.05.15 22:00 | buy | 1256 | 0.20 | 2014.89 | 2002.87 | 2034.87 | |
2512 | 2023.05.15 23:05 | close | 1256 | 0.20 | 2015.70 | 2002.87 | 2034.87 | 2276.44 | 2732716.44 |
2513 | 2023.05.16 23:15 | buy | 1257 | 0.20 | 1989.15 | 1977.05 | 2009.05 | |
2514 | 2023.05.17 01:30 | close | 1257 | 0.20 | 1989.60 | 1977.05 | 2009.05 | 1264.69 | 2733981.13 |
2515 | 2023.05.17 22:40 | buy | 1258 | 0.20 | 1982.32 | 1970.25 | 2002.25 | |
2516 | 2023.05.18 01:10 | close | 1258 | 0.20 | 1982.92 | 1970.25 | 2002.25 | 1686.25 | 2735667.38 |
2517 | 2023.05.18 22:20 | buy | 1259 | 0.20 | 1955.38 | 1943.32 | 1975.32 | |
2518 | 2023.05.18 22:40 | close | 1259 | 0.20 | 1957.42 | 1943.32 | 1975.32 | 5733.26 | 2741400.64 |
2519 | 2023.05.22 22:20 | buy | 1260 | 0.20 | 1972.44 | 1960.44 | 1992.44 | |
2520 | 2023.05.23 04:00 | close | 1260 | 0.20 | 1967.19 | 1960.44 | 1992.44 | -14754.71 | 2726645.93 |
2521 | 2023.05.24 22:15 | buy | 1261 | 0.20 | 1959.48 | 1947.39 | 1979.39 | |
2522 | 2023.05.25 01:50 | close | 1261 | 0.20 | 1961.41 | 1947.39 | 1979.39 | 5424.11 | 2732070.04 |
2523 | 2023.05.31 22:05 | buy | 1262 | 0.20 | 1963.91 | 1951.83 | 1983.83 | |
2524 | 2023.06.01 01:20 | close | 1262 | 0.20 | 1963.88 | 1951.83 | 1983.83 | -84.31 | 2731985.73 |
2525 | 2023.06.01 22:00 | buy | 1263 | 0.20 | 1976.28 | 1964.21 | 1996.21 | |
2526 | 2023.06.01 22:25 | close | 1263 | 0.20 | 1978.10 | 1964.21 | 1996.21 | 5114.93 | 2737100.66 |
2527 | 2023.06.02 01:00 | buy | 1264 | 0.20 | 1977.25 | 1965.23 | 1997.23 | |
2528 | 2023.06.02 02:55 | close | 1264 | 0.20 | 1977.21 | 1965.23 | 1997.23 | -112.42 | 2736988.24 |
2529 | 2023.06.06 22:05 | buy | 1265 | 0.20 | 1962.96 | 1950.90 | 1982.90 | |
2530 | 2023.06.07 01:20 | close | 1265 | 0.20 | 1963.82 | 1950.90 | 1982.90 | 2416.94 | 2739405.18 |
2531 | 2023.06.21 01:20 | sell | 1266 | 0.20 | 1937.46 | 1949.55 | 1917.55 | |
2532 | 2023.06.21 04:00 | close | 1266 | 0.20 | 1936.98 | 1949.55 | 1917.55 | 1348.93 | 2740754.11 |
2533 | 2023.06.22 01:35 | sell | 1267 | 0.20 | 1933.73 | 1945.69 | 1913.69 | |
2534 | 2023.06.22 03:25 | close | 1267 | 0.20 | 1933.18 | 1945.69 | 1913.69 | 1545.67 | 2742299.78 |
2535 | 2023.06.27 01:05 | sell | 1268 | 0.20 | 1923.70 | 1935.70 | 1903.70 | |
2536 | 2023.06.27 02:20 | close | 1268 | 0.20 | 1922.78 | 1935.70 | 1903.70 | 2585.53 | 2744885.31 |
2537 | 2023.06.27 22:00 | sell | 1269 | 0.20 | 1914.67 | 1926.71 | 1894.71 | |
2538 | 2023.06.27 22:55 | close | 1269 | 0.20 | 1913.87 | 1926.71 | 1894.71 | 2248.29 | 2747133.60 |
2539 | 2023.06.28 01:10 | sell | 1270 | 0.20 | 1914.62 | 1926.58 | 1894.58 | |
2540 | 2023.06.28 04:00 | close | 1270 | 0.20 | 1916.33 | 1926.58 | 1894.58 | -4805.72 | 2742327.88 |
2541 | 2023.07.03 22:05 | sell | 1271 | 0.20 | 1921.73 | 1933.72 | 1901.72 | |
2542 | 2023.07.04 02:05 | close | 1271 | 0.20 | 1920.62 | 1933.72 | 1901.72 | 3119.48 | 2745447.36 |
2543 | 2023.07.06 01:20 | sell | 1272 | 0.20 | 1917.67 | 1927.57 | 1912.57 | |
2544 | 2023.07.06 07:05 | close | 1272 | 0.20 | 1917.81 | 1927.57 | 1912.57 | -393.44 | 2745053.92 |
2545 | 2023.07.27 01:05 | buy | 1273 | 0.20 | 1971.90 | 1961.83 | 1976.83 | |
2546 | 2023.07.27 01:55 | close | 1273 | 0.20 | 1974.45 | 1961.83 | 1976.83 | 7166.42 | 2752220.34 |
2547 | 2023.07.31 22:00 | buy | 1274 | 0.20 | 1966.62 | 1956.55 | 1971.55 | |
2548 | 2023.08.01 06:55 | close | 1274 | 0.20 | 1962.67 | 1956.55 | 1971.55 | -11100.92 | 2741119.42 |
2549 | 2023.08.02 01:05 | sell | 1275 | 0.20 | 1950.12 | 1960.19 | 1945.19 | |
2550 | 2023.08.02 03:30 | close | 1275 | 0.20 | 1949.14 | 1960.19 | 1945.19 | 2754.15 | 2743873.57 |
2551 | 2023.08.03 01:55 | sell | 1276 | 0.20 | 1936.48 | 1946.56 | 1931.56 | |
2552 | 2023.08.03 03:55 | close | 1276 | 0.20 | 1935.31 | 1946.56 | 1931.56 | 3288.12 | 2747161.69 |
2553 | 2023.08.07 22:00 | sell | 1277 | 0.20 | 1936.93 | 1946.90 | 1931.90 | |
2554 | 2023.08.08 03:15 | close | 1277 | 0.20 | 1936.14 | 1946.90 | 1931.90 | 2220.22 | 2749381.91 |
2555 | 2023.08.17 22:10 | sell | 1278 | 0.20 | 1888.33 | 1898.35 | 1883.35 | |
2556 | 2023.08.18 06:10 | close | 1278 | 0.20 | 1892.43 | 1898.35 | 1883.35 | -11522.56 | 2737859.35 |
2557 | 2023.08.23 23:10 | buy | 1279 | 0.20 | 1916.53 | 1906.50 | 1921.50 | |
2558 | 2023.08.24 02:55 | close | 1279 | 0.20 | 1917.67 | 1906.50 | 1921.50 | 3203.81 | 2741063.16 |
2559 | 2023.08.30 23:55 | buy | 1280 | 0.20 | 1942.66 | 1932.62 | 1947.62 | |
2560 | 2023.08.31 01:10 | close | 1280 | 0.20 | 1944.24 | 1932.62 | 1947.62 | 4440.34 | 2745503.50 |
2561 | 2023.09.07 01:15 | sell | 1281 | 0.20 | 1917.95 | 1927.90 | 1912.90 | |
2562 | 2023.09.07 02:45 | close | 1281 | 0.20 | 1917.18 | 1927.90 | 1912.90 | 2163.96 | 2747667.46 |
2563 | 2023.09.07 22:55 | buy | 1282 | 0.20 | 1918.95 | 1909.04 | 1924.04 | |
2564 | 2023.09.08 01:20 | close | 1282 | 0.20 | 1919.73 | 1909.04 | 1924.04 | 2192.07 | 2749859.53 |
2565 | 2023.09.20 01:10 | sell | 1283 | 0.20 | 1932.26 | 1942.23 | 1927.23 | |
2566 | 2023.09.20 03:05 | close | 1283 | 0.20 | 1931.14 | 1942.23 | 1927.23 | 3147.58 | 2753007.11 |
2567 | 2023.09.20 22:20 | buy | 1284 | 0.20 | 1939.01 | 1929.09 | 1944.09 | |
2568 | 2023.09.20 23:53 | s/l | 1284 | 0.20 | 1929.14 | 1929.09 | 1944.09 | -27738.06 | 2725269.05 |
2569 | 2023.09.26 01:25 | sell | 1285 | 0.20 | 1916.50 | 1926.46 | 1911.46 | |
2570 | 2023.09.26 03:05 | close | 1285 | 0.20 | 1916.13 | 1926.46 | 1911.46 | 1039.83 | 2726308.88 |
2571 | 2023.09.27 01:15 | sell | 1286 | 0.20 | 1901.08 | 1911.08 | 1896.08 | |
2572 | 2023.09.27 03:50 | close | 1286 | 0.20 | 1900.98 | 1911.08 | 1896.08 | 281.03 | 2726589.91 |
2573 | 2023.09.27 22:15 | sell | 1287 | 0.20 | 1877.92 | 1887.97 | 1872.97 | |
2574 | 2023.09.28 01:00 | close | 1287 | 0.20 | 1875.69 | 1887.97 | 1872.97 | 6267.06 | 2732856.97 |
2575 | 2023.09.28 22:30 | sell | 1288 | 0.20 | 1866.32 | 1876.27 | 1861.27 | |
2576 | 2023.09.28 23:45 | close | 1288 | 0.20 | 1865.08 | 1876.27 | 1861.27 | 3484.82 | 2736341.79 |
2577 | 2023.10.16 22:05 | buy | 1289 | 0.20 | 1918.70 | 1906.66 | 1938.66 | |
2578 | 2023.10.16 22:15 | close | 1289 | 0.20 | 1919.51 | 1906.66 | 1938.66 | 2276.38 | 2738618.17 |
2579 | 2023.10.16 22:35 | sell | 1290 | 0.20 | 1920.19 | 1932.21 | 1900.21 | |
2580 | 2023.10.17 01:15 | close | 1290 | 0.20 | 1919.16 | 1932.21 | 1900.21 | 2894.65 | 2741512.82 |
2581 | 2023.10.17 01:15 | buy | 1291 | 0.20 | 1919.02 | 1907.09 | 1939.09 | |
2582 | 2023.10.17 01:35 | close | 1291 | 0.20 | 1920.24 | 1907.09 | 1939.09 | 3428.61 | 2744941.43 |
2583 | 2023.10.17 22:00 | sell | 1292 | 0.20 | 1922.05 | 1933.99 | 1901.99 | |
2584 | 2023.10.17 23:15 | close | 1292 | 0.20 | 1922.50 | 1933.99 | 1901.99 | -1264.65 | 2743676.78 |
2585 | 2023.10.18 23:55 | buy | 1293 | 0.20 | 1947.84 | 1935.88 | 1967.88 | |
2586 | 2023.10.19 01:10 | close | 1293 | 0.20 | 1950.28 | 1935.88 | 1967.88 | 6857.23 | 2750534.01 |
2587 | 2023.10.19 23:30 | buy | 1294 | 0.20 | 1973.24 | 1961.33 | 1993.33 | |
2588 | 2023.10.20 01:35 | close | 1294 | 0.20 | 1975.77 | 1961.33 | 1993.33 | 7110.16 | 2757644.17 |
2589 | 2023.10.23 22:25 | buy | 1295 | 0.20 | 1974.47 | 1962.55 | 1994.55 | |
2590 | 2023.10.24 01:15 | close | 1295 | 0.20 | 1973.64 | 1962.55 | 1994.55 | -2332.60 | 2755311.57 |
2591 | 2023.10.24 22:50 | buy | 1296 | 0.20 | 1971.59 | 1959.53 | 1991.53 | |
2592 | 2023.10.25 02:25 | close | 1296 | 0.20 | 1971.07 | 1959.53 | 1991.53 | -1461.39 | 2753850.18 |
2593 | 2023.10.25 23:25 | buy | 1297 | 0.20 | 1979.83 | 1967.80 | 1999.80 | |
2594 | 2023.10.26 01:05 | close | 1297 | 0.20 | 1980.70 | 1967.80 | 1999.80 | 2445.03 | 2756295.21 |
2595 | 2023.10.26 22:15 | buy | 1298 | 0.20 | 1983.11 | 1971.06 | 2003.06 | |
2596 | 2023.10.26 23:25 | close | 1298 | 0.20 | 1985.44 | 1971.06 | 2003.06 | 6548.19 | 2762843.40 |
2597 | 2023.10.31 01:05 | buy | 1299 | 0.20 | 1994.93 | 1982.89 | 2014.89 | |
2598 | 2023.10.31 03:15 | close | 1299 | 0.20 | 1996.10 | 1982.89 | 2014.89 | 3288.14 | 2766131.54 |
2599 | 2023.10.31 22:20 | buy | 1300 | 0.20 | 1983.77 | 1971.75 | 2003.75 | |
2600 | 2023.11.01 00:30 | close | 1300 | 0.20 | 1984.65 | 1971.75 | 2003.75 | 2473.13 | 2768604.67 |
2601 | 2023.11.03 01:20 | buy | 1301 | 0.20 | 1984.69 | 1972.63 | 2004.63 | |
2602 | 2023.11.03 01:55 | close | 1301 | 0.20 | 1985.40 | 1972.63 | 2004.63 | 1995.37 | 2770600.04 |
2603 | 2023.11.06 22:35 | buy | 1302 | 0.20 | 1979.09 | 1967.02 | 1999.02 | |
2604 | 2023.11.07 04:00 | close | 1302 | 0.20 | 1975.54 | 1967.02 | 1999.02 | -9976.78 | 2760623.26 |
2605 | 2023.11.07 22:05 | buy | 1303 | 0.20 | 1967.06 | 1955.03 | 1987.03 | |
2606 | 2023.11.07 22:50 | close | 1303 | 0.20 | 1968.82 | 1955.03 | 1987.03 | 4946.23 | 2765569.49 |
2607 | 2023.11.08 22:00 | buy | 1304 | 0.20 | 1948.21 | 1936.30 | 1968.30 | |
2608 | 2023.11.08 23:55 | close | 1304 | 0.20 | 1950.34 | 1936.30 | 1968.30 | 5986.07 | 2771555.56 |
2609 | 2023.11.13 22:05 | buy | 1305 | 0.20 | 1945.90 | 1933.85 | 1965.85 | |
2610 | 2023.11.13 23:00 | close | 1305 | 0.20 | 1946.60 | 1933.85 | 1965.85 | 1967.25 | 2773522.81 |
2611 | 2023.11.14 23:20 | buy | 1306 | 0.20 | 1962.91 | 1950.89 | 1982.89 | |
2612 | 2023.11.15 02:55 | close | 1306 | 0.20 | 1963.03 | 1950.89 | 1982.89 | 337.24 | 2773860.05 |
2613 | 2023.11.15 22:50 | buy | 1307 | 0.20 | 1959.75 | 1947.78 | 1979.78 | |
2614 | 2023.11.16 01:05 | close | 1307 | 0.20 | 1960.41 | 1947.78 | 1979.78 | 1854.84 | 2775714.89 |
2615 | 2023.11.16 22:15 | buy | 1308 | 0.20 | 1982.67 | 1970.65 | 2002.65 | |
2616 | 2023.11.17 01:45 | close | 1308 | 0.20 | 1981.90 | 1970.65 | 2002.65 | -2163.98 | 2773550.91 |
2617 | 2023.11.21 23:10 | buy | 1309 | 0.20 | 1998.36 | 1986.34 | 2018.34 | |
2618 | 2023.11.22 01:20 | close | 1309 | 0.20 | 1999.12 | 1986.34 | 2018.34 | 2135.80 | 2775686.71 |
2619 | 2023.11.29 22:05 | buy | 1310 | 0.20 | 2045.46 | 2033.56 | 2065.56 | |
2620 | 2023.11.30 01:15 | close | 1310 | 0.20 | 2045.02 | 2033.56 | 2065.56 | -1236.51 | 2774450.20 |
2621 | 2023.12.01 01:05 | sell | 1311 | 0.20 | 2037.58 | 2047.51 | 2032.51 | |
2622 | 2023.12.01 04:55 | close | 1311 | 0.20 | 2040.58 | 2047.51 | 2032.51 | -8430.72 | 2766019.48 |
2623 | 2023.12.04 22:50 | buy | 1312 | 0.20 | 2027.68 | 2015.59 | 2047.59 | |
2624 | 2023.12.04 23:50 | close | 1312 | 0.20 | 2029.74 | 2015.59 | 2047.59 | 5789.22 | 2771808.70 |
2625 | 2023.12.06 01:35 | buy | 1313 | 0.20 | 2017.63 | 2005.72 | 2037.72 | |
2626 | 2023.12.06 02:05 | close | 1313 | 0.20 | 2019.75 | 2005.72 | 2037.72 | 5957.84 | 2777766.54 |
2627 | 2023.12.06 22:05 | buy | 1314 | 0.20 | 2028.88 | 2016.85 | 2048.85 | |
2628 | 2023.12.07 01:35 | close | 1314 | 0.20 | 2027.39 | 2016.85 | 2048.85 | -4187.26 | 2773579.28 |
2629 | 2023.12.07 23:30 | buy | 1315 | 0.20 | 2028.70 | 2016.64 | 2048.64 | |
2630 | 2023.12.08 02:40 | close | 1315 | 0.20 | 2029.70 | 2016.64 | 2048.64 | 2810.24 | 2776389.52 |
2631 | 2023.12.19 01:35 | buy | 1316 | 0.20 | 2025.65 | 2013.74 | 2045.74 | |
2632 | 2023.12.19 02:35 | close | 1316 | 0.20 | 2029.04 | 2013.74 | 2045.74 | 9526.71 | 2785916.23 |
2633 | 2024.01.04 23:00 | buy | 1317 | 0.20 | 2043.27 | 2031.22 | 2063.22 | |
2634 | 2024.01.05 01:15 | close | 1317 | 0.20 | 2044.36 | 2031.22 | 2063.22 | 3063.18 | 2788979.41 |
2635 | 2024.01.08 22:55 | buy | 1318 | 0.20 | 2026.22 | 2014.29 | 2046.29 | |
2636 | 2024.01.08 23:20 | close | 1318 | 0.20 | 2028.36 | 2014.29 | 2046.29 | 6013.96 | 2794993.37 |
2637 | 2024.01.16 23:05 | buy | 1319 | 0.20 | 2027.66 | 2015.75 | 2047.75 | |
2638 | 2024.01.17 02:50 | close | 1319 | 0.20 | 2028.14 | 2015.75 | 2047.75 | 1348.92 | 2796342.29 |
2639 | 2024.01.19 01:30 | buy | 1320 | 0.20 | 2022.12 | 2010.19 | 2042.19 | |
2640 | 2024.01.19 01:55 | close | 1320 | 0.20 | 2024.06 | 2010.19 | 2042.19 | 5451.87 | 2801794.16 |
2641 | 2024.01.23 22:50 | buy | 1321 | 0.20 | 2028.35 | 2016.27 | 2048.27 | |
2642 | 2024.01.23 23:35 | close | 1321 | 0.20 | 2029.02 | 2016.27 | 2048.27 | 1882.86 | 2803677.02 |
2643 | 2024.01.24 01:30 | buy | 1322 | 0.20 | 2027.90 | 2015.89 | 2047.89 | |
2644 | 2024.01.24 04:00 | close | 1322 | 0.20 | 2027.12 | 2015.89 | 2047.89 | -2191.99 | 2801485.03 |
2645 | 2024.01.31 01:30 | buy | 1323 | 0.20 | 2036.02 | 2024.12 | 2056.12 | |
2646 | 2024.01.31 02:05 | close | 1323 | 0.20 | 2037.25 | 2024.12 | 2056.12 | 3456.60 | 2804941.63 |
2647 | 2024.01.31 22:05 | buy | 1324 | 0.20 | 2034.87 | 2022.87 | 2054.87 | |
2648 | 2024.01.31 23:20 | close | 1324 | 0.20 | 2038.54 | 2022.87 | 2054.87 | 10313.58 | 2815255.21 |
2649 | 2024.02.05 22:05 | buy | 1325 | 0.20 | 2024.80 | 2012.87 | 2044.87 | |
2650 | 2024.02.06 02:05 | close | 1325 | 0.20 | 2025.32 | 2012.87 | 2044.87 | 1461.31 | 2816716.52 |
2651 | 2024.02.07 23:20 | buy | 1326 | 0.20 | 2034.11 | 2022.19 | 2054.19 | |
2652 | 2024.02.08 01:05 | close | 1326 | 0.20 | 2035.27 | 2022.19 | 2054.19 | 3259.83 | 2819976.35 |
2653 | 2024.02.20 22:00 | buy | 1327 | 0.20 | 2025.38 | 2013.30 | 2045.30 | |
2654 | 2024.02.21 01:40 | close | 1327 | 0.20 | 2024.17 | 2013.30 | 2045.30 | -3400.49 | 2816575.86 |
2655 | 2024.02.22 23:00 | sell | 1328 | 0.20 | 2024.60 | 2034.53 | 2019.53 | |
2656 | 2024.02.23 02:40 | close | 1328 | 0.20 | 2023.68 | 2034.53 | 2019.53 | 2585.49 | 2819161.35 |
2657 | 2024.02.26 22:05 | sell | 1329 | 0.20 | 2030.52 | 2040.47 | 2025.47 | |
2658 | 2024.02.26 23:50 | close | 1329 | 0.20 | 2030.94 | 2040.47 | 2025.47 | -1180.33 | 2817981.02 |
2659 | 2024.02.29 23:10 | buy | 1330 | 0.20 | 2043.49 | 2033.49 | 2048.49 | |
2660 | 2024.03.01 04:10 | close | 1330 | 0.20 | 2044.39 | 2033.49 | 2048.49 | 2529.27 | 2820510.29 |
2661 | 2024.03.05 01:05 | buy | 1331 | 0.20 | 2114.46 | 2104.55 | 2119.55 | |
2662 | 2024.03.05 06:20 | close | 1331 | 0.20 | 2114.51 | 2104.55 | 2119.55 | 140.52 | 2820650.81 |
2663 | 2024.03.05 23:35 | buy | 1332 | 0.20 | 2128.28 | 2118.26 | 2133.26 | |
2664 | 2024.03.06 04:00 | close | 1332 | 0.20 | 2125.33 | 2118.26 | 2133.26 | -8290.39 | 2812360.42 |
2665 | 2024.03.14 22:55 | buy | 1333 | 0.20 | 2161.80 | 2149.89 | 2181.89 | |
2666 | 2024.03.15 01:55 | close | 1333 | 0.20 | 2161.74 | 2149.89 | 2181.89 | -168.62 | 2812191.80 |
2667 | 2024.03.20 01:20 | buy | 1334 | 0.20 | 2157.78 | 2145.80 | 2177.80 | |
2668 | 2024.03.20 03:15 | close | 1334 | 0.20 | 2157.85 | 2145.80 | 2177.80 | 196.73 | 2812388.53 |
2669 | 2024.03.22 01:25 | buy | 1335 | 0.20 | 2181.12 | 2169.09 | 2201.09 | |
2670 | 2024.03.22 02:00 | close | 1335 | 0.20 | 2181.76 | 2169.09 | 2201.09 | 1798.63 | 2814187.16 |
2671 | 2024.03.25 22:05 | buy | 1336 | 0.20 | 2170.90 | 2158.87 | 2190.87 | |
2672 | 2024.03.26 00:30 | close | 1336 | 0.20 | 2172.42 | 2158.87 | 2190.87 | 4271.75 | 2818458.91 |
2673 | 2024.03.26 22:30 | buy | 1337 | 0.20 | 2175.85 | 2163.95 | 2195.95 | |
2674 | 2024.03.27 00:00 | close | 1337 | 0.20 | 2178.02 | 2163.95 | 2195.95 | 6098.52 | 2824557.43 |
2675 | 2024.04.04 22:35 | buy | 1338 | 0.20 | 2290.75 | 2278.71 | 2310.71 | |
2676 | 2024.04.04 23:45 | close | 1338 | 0.20 | 2290.95 | 2278.71 | 2310.71 | 562.08 | 2825119.51 |
2677 | 2024.04.10 22:00 | buy | 1339 | 0.20 | 2327.65 | 2315.61 | 2347.61 | |
2678 | 2024.04.10 23:10 | close | 1339 | 0.20 | 2331.08 | 2315.61 | 2347.61 | 9639.47 | 2834758.98 |
2679 | 2024.04.15 23:35 | buy | 1340 | 0.20 | 2380.86 | 2368.80 | 2400.80 | |
2680 | 2024.04.16 01:15 | close | 1340 | 0.20 | 2387.95 | 2368.80 | 2400.80 | 19925.45 | 2854684.43 |
2681 | 2024.04.16 23:20 | buy | 1341 | 0.20 | 2388.51 | 2376.54 | 2408.54 | |
2682 | 2024.04.17 04:00 | close | 1341 | 0.20 | 2384.28 | 2376.54 | 2408.54 | -11887.82 | 2842796.61 |
2683 | 2024.04.17 22:10 | buy | 1342 | 0.20 | 2371.78 | 2359.82 | 2391.82 | |
2684 | 2024.04.17 23:52 | s/l | 1342 | 0.20 | 2359.00 | 2359.82 | 2391.82 | -35916.40 | 2806880.21 |
2685 | 2024.04.18 23:45 | buy | 1343 | 0.20 | 2378.03 | 2365.93 | 2397.93 | |
2686 | 2024.04.19 01:10 | close | 1343 | 0.20 | 2380.21 | 2365.93 | 2397.93 | 6126.58 | 2813006.79 |
2687 | 2024.04.22 23:55 | buy | 1344 | 0.20 | 2325.91 | 2313.86 | 2345.86 | |
2688 | 2024.04.23 01:05 | close | 1344 | 0.20 | 2330.05 | 2313.86 | 2345.86 | 11634.89 | 2824641.68 |
2689 | 2024.04.23 22:05 | buy | 1345 | 0.20 | 2323.27 | 2311.21 | 2343.21 | |
2690 | 2024.04.24 02:10 | close | 1345 | 0.20 | 2322.95 | 2311.21 | 2343.21 | -899.32 | 2823742.36 |
2691 | 2024.04.24 22:50 | buy | 1346 | 0.20 | 2318.73 | 2306.67 | 2338.67 | |
2692 | 2024.04.25 03:20 | close | 1346 | 0.20 | 2318.11 | 2306.67 | 2338.67 | -1742.42 | 2821999.94 |
2693 | 2024.04.25 22:55 | buy | 1347 | 0.20 | 2332.31 | 2320.27 | 2352.27 | |
2694 | 2024.04.26 04:00 | close | 1347 | 0.20 | 2329.78 | 2320.27 | 2352.27 | -7110.21 | 2814889.73 |
2695 | 2024.04.29 22:05 | buy | 1348 | 0.20 | 2335.01 | 2322.92 | 2354.92 | |
2696 | 2024.04.29 23:40 | close | 1348 | 0.20 | 2336.40 | 2322.92 | 2354.92 | 3906.40 | 2818796.13 |
2697 | 2024.04.30 22:00 | buy | 1349 | 0.20 | 2290.11 | 2278.19 | 2310.19 | |
2698 | 2024.05.01 01:35 | close | 1349 | 0.20 | 2291.43 | 2278.19 | 2310.19 | 3709.73 | 2822505.86 |
2699 | 2024.05.01 22:55 | buy | 1350 | 0.20 | 2313.92 | 2302.00 | 2334.00 | |
2700 | 2024.05.01 23:50 | close | 1350 | 0.20 | 2319.87 | 2302.00 | 2334.00 | 16721.88 | 2839227.74 |
2701 | 2024.05.02 22:25 | buy | 1351 | 0.20 | 2304.68 | 2292.65 | 2324.65 | |
2702 | 2024.05.03 01:05 | close | 1351 | 0.20 | 2305.02 | 2292.65 | 2324.65 | 955.54 | 2840183.28 |
2703 | 2024.05.08 22:15 | buy | 1352 | 0.20 | 2310.75 | 2298.77 | 2330.77 | |
2704 | 2024.05.09 01:05 | close | 1352 | 0.20 | 2310.18 | 2298.77 | 2330.77 | -1601.91 | 2838581.37 |
2705 | 2024.05.16 01:00 | buy | 1353 | 0.20 | 2386.29 | 2374.30 | 2406.30 | |
2706 | 2024.05.16 01:10 | close | 1353 | 0.20 | 2388.82 | 2374.30 | 2406.30 | 7110.21 | 2845691.58 |
2707 | 2024.05.16 23:15 | buy | 1354 | 0.20 | 2377.96 | 2366.01 | 2398.01 | |
2708 | 2024.05.17 01:26 | close | 1354 | 0.20 | 2378.21 | 2366.01 | 2398.01 | 702.59 | 2846394.17 |
2709 | 2024.05.20 22:50 | buy | 1355 | 0.20 | 2428.41 | 2416.48 | 2448.48 | |
2710 | 2024.05.21 01:10 | close | 1355 | 0.20 | 2429.57 | 2416.48 | 2448.48 | 3260.02 | 2849654.19 |
2711 | 2024.05.21 23:35 | buy | 1356 | 0.20 | 2421.07 | 2409.15 | 2441.15 | |
2712 | 2024.05.22 03:05 | close | 1356 | 0.20 | 2422.05 | 2409.15 | 2441.15 | 2754.15 | 2852408.34 |
2713 | 2024.05.23 23:30 | buy | 1357 | 0.20 | 2330.81 | 2318.81 | 2350.81 | |
2714 | 2024.05.24 01:30 | close | 1357 | 0.20 | 2331.71 | 2318.81 | 2350.81 | 2529.32 | 2854937.66 |
2715 | 2024.05.29 01:45 | buy | 1358 | 0.20 | 2358.95 | 2346.87 | 2378.87 | |
2716 | 2024.05.29 04:00 | close | 1358 | 0.20 | 2357.72 | 2346.87 | 2378.87 | -3456.64 | 2851481.02 |
2717 | 2024.05.29 22:00 | buy | 1359 | 0.20 | 2338.28 | 2326.29 | 2358.29 | |
2718 | 2024.05.30 01:05 | close | 1359 | 0.20 | 2338.60 | 2326.29 | 2358.29 | 899.29 | 2852380.31 |
2719 | 2024.05.30 22:50 | buy | 1360 | 0.20 | 2340.17 | 2328.18 | 2360.18 | |
2720 | 2024.05.30 23:25 | close | 1360 | 0.20 | 2342.64 | 2328.18 | 2360.18 | 6941.39 | 2859321.70 |
2721 | 2024.06.04 23:45 | buy | 1361 | 0.20 | 2326.27 | 2314.20 | 2346.20 | |
2722 | 2024.06.05 01:05 | close | 1361 | 0.20 | 2328.00 | 2314.20 | 2346.20 | 4861.82 | 2864183.52 |
2723 | 2024.06.10 23:00 | buy | 1362 | 0.20 | 2308.88 | 2296.88 | 2328.88 | |
2724 | 2024.06.11 01:15 | close | 1362 | 0.20 | 2311.31 | 2296.88 | 2328.88 | 6829.03 | 2871012.55 |
2725 | 2024.06.12 22:25 | buy | 1363 | 0.20 | 2317.13 | 2305.08 | 2337.08 | |
2726 | 2024.06.12 23:55 | close | 1363 | 0.20 | 2324.04 | 2305.08 | 2337.08 | 19419.17 | 2890431.72 |
2727 | 2024.06.13 01:55 | buy | 1364 | 0.20 | 2322.23 | 2310.25 | 2342.25 | |
2728 | 2024.06.13 03:35 | close | 1364 | 0.20 | 2322.69 | 2310.25 | 2342.25 | 1292.74 | 2891724.46 |
2729 | 2024.06.19 01:30 | buy | 1365 | 0.20 | 2328.78 | 2316.78 | 2348.78 | |
2730 | 2024.06.19 02:35 | close | 1365 | 0.20 | 2329.05 | 2316.78 | 2348.78 | 758.78 | 2892483.24 |
2731 | 2024.06.25 01:45 | buy | 1366 | 0.20 | 2332.42 | 2320.50 | 2352.50 | |
2732 | 2024.06.25 04:00 | close | 1366 | 0.20 | 2329.98 | 2320.50 | 2352.50 | -6857.28 | 2885625.96 |
2733 | 2024.06.25 23:10 | buy | 1367 | 0.20 | 2318.77 | 2306.80 | 2338.80 | |
2734 | 2024.06.26 01:05 | close | 1367 | 0.20 | 2319.91 | 2306.80 | 2338.80 | 3204.04 | 2888830.00 |