Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアXAUUSDr (Gold Spot)
期間5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数885156モデルティック数477934241モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1586527.85総利益4108744.96総損失-2522217.11
プロフィットファクタ1.63期待利得1149.66
絶対ドローダウン83127.56最大ドローダウン143113.31 (13.50%)相対ドローダウン13.50% (143113.31)
総取引数1380売りポジション(勝率%)679 (67.89%)買いポジション(勝率%)701 (69.61%)
勝率(%)949 (68.77%)負率 (%)431 (31.23%)
最大勝トレード56594.90敗トレード-62579.17
平均勝トレード4329.55敗トレード-5852.01
最大連勝(金額)15 (61325.33)連敗(金額)11 (-92984.82)
最大連勝(トレード数)164764.21 (8)連敗(トレード数)-92984.82 (11)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 22:45sell10.201624.631636.551604.55
22012.01.06 01:45close10.201619.801636.551604.5513566.791013566.79
32012.01.09 23:10sell20.201611.001623.051591.05
42012.01.10 01:10close20.201609.711623.051591.053623.301017190.09
52012.01.11 01:15sell30.201632.841644.931612.93
62012.01.11 03:15close30.201632.111644.931612.932050.391019240.48
72012.01.11 22:15sell40.201640.411652.351620.35
82012.01.11 23:50close40.201640.931652.351620.35-1460.561017779.92
92012.01.12 01:25sell50.201642.391654.331622.33
102012.01.12 03:10close50.201641.691654.331622.331966.131019746.05
112012.01.12 22:25sell60.201649.551661.551629.55
122012.01.13 01:05close60.201649.101661.551629.551263.981021010.03
132012.01.18 01:30sell70.201654.841666.941634.94
142012.01.18 03:05close70.201651.471666.941634.949465.861030475.89
152012.01.18 22:25sell80.201659.641671.621639.62
162012.01.19 00:00close80.201660.001671.621639.62-1011.191029464.70
172012.01.19 22:35sell90.201655.061667.151635.15
182012.01.20 01:25close90.201655.851667.151635.15-2219.001027245.70
192012.01.23 22:45sell100.201677.221689.251657.25
202012.01.24 01:00close100.201676.571689.251657.251825.771029071.47
212012.01.24 23:00sell110.201666.491678.481646.48
222012.01.25 02:15close110.201665.321678.481646.483286.391032357.86
232012.01.26 01:30buy120.201708.821696.861728.86
242012.01.26 02:05close120.201711.061696.861728.866291.891038649.75
252012.01.27 01:05buy130.201719.111707.041739.04
262012.01.27 01:50close130.201720.181707.041739.043005.501041655.25
272012.01.30 22:15buy140.201728.641716.581748.58
282012.01.30 23:20close140.201729.521716.581748.582471.711044126.96
292012.02.01 01:00buy150.201737.141725.211757.21
302012.02.01 03:55close150.201737.351725.211757.21589.841044716.80
312012.02.03 01:00buy160.201759.001747.011779.01
322012.02.03 02:35close160.201758.491747.011779.01-1432.471043284.33
332012.02.06 23:30buy170.201720.071708.031740.03
342012.02.07 01:15close170.201720.971708.031740.031424.711044709.04
352012.02.08 01:00buy180.201744.901732.811764.81
362012.02.08 02:30close180.201745.651732.811764.812106.571046815.61
372012.02.09 01:00buy190.201732.301720.251752.25
382012.02.09 04:00close190.201729.431720.251752.25-8061.141038754.47
392012.02.13 22:35buy200.201723.101711.101743.10
402012.02.14 02:15close200.201720.651711.101743.10-7984.631030769.83
412012.02.15 01:40buy210.201719.141707.071739.07
422012.02.15 03:10close210.201722.061707.071739.078201.581038971.41
432012.02.17 01:35buy220.201727.371715.471747.47
442012.02.17 02:45close220.201729.451715.471747.475842.221044813.63
452012.02.20 22:37buy230.201734.041721.961753.96
462012.02.20 23:41close230.201734.761721.961753.962022.311046835.94
472012.02.21 01:10buy240.201732.531720.541752.54
482012.02.21 01:35close240.201734.771720.541752.546291.621053127.56
492012.02.23 01:05buy250.201775.961764.031796.03
502012.02.23 04:00close250.201774.941764.031796.03-2864.941050262.62
512012.02.23 22:00buy260.201778.641766.651798.65
522012.02.24 01:00close260.201779.891766.651798.652407.781052670.40
532012.02.24 01:05buy270.201778.441766.541798.54
542012.02.24 04:00close270.201777.351766.541798.54-3061.551049608.85
552012.02.27 22:25buy280.201766.931754.991786.99
562012.02.28 01:15close280.201768.541754.991786.993418.931053027.78
572012.02.28 23:50buy290.201784.521772.521804.52
582012.02.29 01:15close290.201787.251772.521804.526564.741059592.52
592012.02.29 22:20buy300.201708.971696.881728.88
602012.02.29 22:33s/l300.201686.691696.881728.88-62579.17997013.35
612012.02.29 22:35buy310.201693.111681.021713.02
622012.03.01 01:10close310.201697.381681.021713.028683.891005697.24
632012.03.01 23:00buy320.201714.511702.591734.59
642012.03.02 00:00close320.201717.651702.591734.597716.341013413.57
652012.03.06 01:25buy330.201705.011693.001725.00
662012.03.06 02:10close330.201706.591693.001725.004437.841017851.41
672012.03.06 22:45sell340.201673.391685.431653.43
682012.03.07 01:45close340.201674.041685.431653.43-1825.691016025.72
692012.03.07 22:15sell350.201685.671697.731665.73
702012.03.08 01:20close350.201685.181697.731665.731376.331017402.05
712012.03.08 01:45sell360.201686.581698.481666.48
722012.03.08 01:55close360.201684.411698.481666.486095.181023497.23
732012.03.13 01:05buy370.201698.501686.521718.52
742012.03.13 03:00close370.201702.311686.521718.5210701.681034198.91
752012.03.14 01:10sell380.201676.811688.721656.72
762012.03.14 04:00close380.201676.941688.721656.72-365.151033833.76
772012.03.14 22:00sell390.201642.701654.791622.79
782012.03.15 00:35close390.201642.771654.791622.79-196.611033637.15
792012.03.16 01:35sell400.201658.201670.201638.20
802012.03.16 04:00close400.201661.301670.201638.20-8707.091024930.06
812012.03.19 22:30sell410.201664.171676.141644.14
822012.03.20 01:00close410.201662.271676.141644.145336.611030266.67
832012.03.20 22:15sell420.201649.851661.811629.81
842012.03.21 00:55close420.201648.371661.811629.814156.941034423.61
852012.03.22 22:30sell430.201644.081655.981623.98
862012.03.23 01:00close430.201644.771655.981623.98-1938.031032485.58
872012.03.23 01:50sell440.201645.321657.291625.29
882012.03.23 04:00close440.201647.651657.291625.29-6544.361025941.22
892012.03.26 22:00sell450.201688.921700.851668.85
902012.03.26 23:50close450.201691.411700.851668.85-6993.761018947.46
912012.03.26 23:50buy460.201691.321679.371711.37
922012.03.27 03:40close460.201689.631679.371711.37-5849.941013097.52
932012.03.27 22:25buy470.201681.741669.841701.84
942012.03.28 02:35close470.201681.901669.841701.84-653.771012443.75
952012.03.28 22:00sell480.201659.811671.851639.85
962012.03.29 01:55close480.201662.191671.851639.85-6684.801005758.95
972012.03.29 22:20sell490.201659.031671.091639.09
982012.03.30 01:50close490.201660.851671.091639.09-5111.911000647.04
992012.04.03 22:50sell500.201645.561657.571625.57
1002012.04.04 04:00close500.201647.101657.571625.57-4325.46996321.58
1012012.04.04 23:30sell510.201620.741632.651600.65
1022012.04.05 03:10close510.201622.271632.651600.65-4297.37992024.21
1032012.04.05 22:10sell520.201630.371642.451610.45
1042012.04.09 01:01s/l520.201643.071642.451610.45-35671.00956353.21
1052012.04.10 01:30sell530.201641.781653.861621.86
1062012.04.10 04:00close530.201647.091653.861621.86-14914.41941438.80
1072012.04.10 22:20sell540.201662.141674.051642.05
1082012.04.10 23:00close540.201658.831674.051642.059296.73950735.53
1092012.04.11 23:45sell550.201659.061671.001639.00
1102012.04.12 02:05close550.201658.471671.001639.001657.12952392.65
1112012.04.18 01:55sell560.201650.211662.131630.13
1122012.04.18 03:15close560.201649.951662.131630.13730.26953122.91
1132012.04.18 22:00sell570.201641.081653.011621.01
1142012.04.18 22:35close570.201638.831653.011621.016319.53959442.44
1152012.04.18 23:30sell580.201640.561652.511620.51
1162012.04.19 02:00close580.201641.461652.511620.51-2527.81956914.63
1172012.04.19 22:00sell590.201641.091653.071621.07
1182012.04.20 01:30close590.201641.901653.071621.07-2275.03954639.60
1192012.04.23 22:20sell600.201638.291650.291618.29
1202012.04.23 23:55close600.201638.321650.291618.29-84.26954555.34
1212012.04.26 22:05buy610.201657.101647.091662.09
1222012.04.27 03:45close610.201657.631647.091662.09385.42954940.76
1232012.05.02 01:10sell620.201663.071673.021658.02
1242012.05.02 01:35close620.201661.581673.021658.024184.90959125.66
1252012.05.03 22:45sell630.201636.801646.881631.88
1262012.05.04 01:55close630.201635.171646.881631.884578.12963703.78
1272012.05.07 22:55sell640.201638.481648.381633.38
1282012.05.08 02:35close640.201637.651648.381633.382331.19966034.97
1292012.05.08 22:00sell650.201607.361617.451602.45
1302012.05.08 23:25close650.201605.041617.451602.456516.09972551.06
1312012.05.10 22:15buy660.201594.901584.931599.93
1322012.05.11 04:44s/l660.201584.961584.931599.93-29021.25943529.80
1332012.05.15 01:50sell670.201558.891570.891538.89
1342012.05.15 03:00close670.201558.371570.891538.891460.50944990.30
1352012.05.17 01:55sell680.201540.191552.231520.23
1362012.05.17 04:00close680.201546.631552.231520.23-18087.77926902.53
1372012.05.21 22:55sell690.201592.791604.741572.74
1382012.05.22 03:10close690.201593.571604.741572.74-2190.75924711.78
1392012.05.23 22:00sell700.201561.231573.251541.25
1402012.05.24 02:20close700.201561.671573.251541.25-1235.81923475.97
1412012.05.24 22:30sell710.201559.371571.351539.35
1422012.05.25 01:05close710.201558.241571.351539.353173.79926649.76
1432012.05.29 23:10sell720.201557.351569.291537.29
1442012.05.30 01:00close720.201554.781569.291537.297218.26933868.02
1452012.06.04 22:30sell730.201619.661631.681599.68
1462012.06.04 23:20close730.201618.181631.681599.684156.82938024.84
1472012.06.05 22:25sell740.201618.671630.571598.57
1482012.06.05 23:45close740.201617.571630.571598.573089.53941114.37
1492012.06.06 01:55sell750.201618.451630.451598.45
1502012.06.06 02:40close750.201615.731630.451598.457639.56948753.93
1512012.06.07 01:05sell760.201621.801633.751601.75
1522012.06.07 04:00close760.201623.661633.751601.75-5224.11943529.82
1532012.06.07 22:50sell770.201591.691603.721571.72
1542012.06.07 23:55close770.201589.681603.721571.725645.41949175.23
1552012.06.11 22:30sell780.201599.601611.641579.64
1562012.06.11 23:50close780.201597.271611.641579.646544.18955719.41
1572012.06.12 22:30sell790.201609.691621.591589.59
1582012.06.12 23:45close790.201610.131621.591589.59-1235.83954483.58
1592012.06.14 22:10sell800.201625.611637.651605.65
1602012.06.14 23:55close800.201623.521637.651605.655870.18960353.76
1612012.06.18 23:10sell810.201628.631640.551608.55
1622012.06.19 03:10close810.201626.271640.551608.556628.53966982.29
1632012.06.20 23:25sell820.201607.561619.651587.65
1642012.06.21 02:10close820.201605.501619.651587.655785.92972768.21
1652012.06.25 23:05sell830.201584.441596.491564.49
1662012.06.26 01:00close830.201587.091596.491564.49-7443.06965325.15
1672012.06.26 23:05sell840.201573.341585.371553.37
1682012.06.27 01:20close840.201571.561585.371553.374999.49970324.64
1692012.06.27 22:45sell850.201575.901587.841555.84
1702012.06.27 23:30close850.201574.861587.841555.842921.05973245.69
1712012.06.28 22:10sell860.201553.791565.851533.85
1722012.06.28 23:50close860.201554.001565.851533.85-589.83972655.86
1732012.07.03 01:35sell870.201597.421609.401577.40
1742012.07.03 01:55close870.201596.991609.401577.401207.74973863.60
1752012.07.03 22:45buy880.201617.731605.671637.67
1762012.07.04 01:30close880.201617.351605.671637.67-2170.48971693.12
1772012.07.04 01:45sell890.201618.261630.251598.25
1782012.07.04 03:15close890.201618.381630.251598.25-337.05971356.07
1792012.07.06 01:50sell900.201605.941617.851585.85
1802012.07.06 03:45close900.201606.381617.851585.85-1235.84970120.23
1812012.07.11 01:50sell910.201569.481581.461549.46
1822012.07.11 04:00close910.201572.391581.461549.46-8173.38961946.85
1832012.07.11 22:45sell920.201575.011587.041555.04
1842012.07.12 03:05close920.201576.181587.041555.04-3286.20958660.65
1852012.07.12 22:10sell930.201571.931583.931551.93
1862012.07.12 23:35close930.201572.301583.931551.93-1039.23957621.42
1872012.07.17 01:45sell940.201589.911601.951569.95
1882012.07.17 04:00close940.201592.991601.951569.95-8650.86948970.56
1892012.07.18 22:45sell950.201577.101589.051557.05
1902012.07.18 23:25close950.201574.551589.051557.057162.24956132.80
1912012.07.19 23:20sell960.201582.151594.071562.07
1922012.07.20 00:00close960.201581.241594.071562.072555.94958688.74
1932012.07.20 01:40sell970.201582.661594.611562.61
1942012.07.20 03:10close970.201582.291594.611562.611039.23959727.97
1952012.07.23 22:45sell980.201577.371589.461557.46
1962012.07.24 00:00close980.201576.801589.461557.461600.97961328.94
1972012.07.24 22:00sell990.201578.401590.501558.50
1982012.07.25 02:20close990.201580.751590.501558.50-6600.45954728.49
1992012.07.25 22:30buy1000.201604.041591.981623.98
2002012.07.26 04:00close1000.201602.931591.981623.98-6427.18948301.31
2012012.07.26 22:45buy1010.201615.771603.721635.72
2022012.07.27 03:35close1010.201615.171603.721635.72-2788.39945512.92
2032012.07.31 01:15buy1020.201621.761611.771626.77
2042012.07.31 04:05close1020.201623.081611.771626.773707.46949220.38
2052012.08.02 23:20sell1030.201590.361600.261585.26
2062012.08.03 01:00close1030.201589.261600.261585.263089.55952309.93
2072012.08.06 22:55buy1040.201611.081601.011616.01
2082012.08.07 02:40close1040.201611.801601.011616.01919.08953229.01
2092012.08.08 22:55buy1050.201612.511602.441617.44
2102012.08.09 02:10close1050.201613.401602.441617.44-809.79952419.22
2112012.08.15 23:25buy1060.201603.611593.691608.69
2122012.08.16 03:05close1060.201604.461593.691608.69-922.14951497.08
2132012.08.16 22:45buy1070.201614.791604.791619.79
2142012.08.17 03:05close1070.201615.881604.791619.791958.29953455.37
2152012.08.20 23:35buy1080.201620.691610.601625.60
2162012.08.21 04:05close1080.201620.771610.601625.60-878.48952576.88
2172012.08.21 22:05buy1090.201637.141627.181642.18
2182012.08.22 03:20close1090.201637.791627.181642.18722.47953299.35
2192012.09.04 01:40buy1100.201690.711680.691695.69
2202012.09.04 03:30close1100.201693.371680.691695.697471.09960770.44
2212012.09.06 22:15buy1110.201701.221691.211706.21
2222012.09.07 06:01s/l1110.201691.141691.211706.21-29414.66931355.78
2232012.09.17 22:20buy1120.201758.681746.631778.63
2242012.09.17 23:30close1120.201760.031746.631778.633791.72935147.50
2252012.09.19 23:20buy1130.201770.041758.021790.02
2262012.09.20 01:55close1130.201771.021758.021790.02-557.01934590.49
2272012.09.24 23:40buy1140.201763.531751.521783.52
2282012.09.25 01:25close1140.201765.471751.521783.524345.67938936.16
2292012.09.25 22:05buy1150.201759.811747.851779.85
2302012.09.26 01:40close1150.201761.681747.851779.854149.06943085.21
2312012.10.01 22:10buy1160.201776.871764.831796.83
2322012.10.01 23:15close1160.201777.031764.831796.83449.39943534.60
2332012.10.03 01:05buy1170.201773.701761.641793.64
2342012.10.03 03:55close1170.201773.751761.641793.64140.43943675.03
2352012.10.04 22:55buy1180.201789.861779.961794.96
2362012.10.05 02:55close1180.201791.831779.961794.964429.93948104.96
2372012.10.10 01:05sell1190.201765.171775.101760.10
2382012.10.10 02:50close1190.201763.081775.101760.105870.14953975.10
2392012.10.19 01:55sell1200.201742.741752.751737.75
2402012.10.19 03:00close1200.201742.211752.751737.751488.60955463.70
2412012.10.24 01:05sell1210.201707.721717.751702.75
2422012.10.24 05:40close1210.201711.931717.751702.75-11824.54943639.16
2432012.10.25 01:20sell1220.201703.431713.481698.48
2442012.10.25 06:30close1220.201706.621713.481698.48-8959.69934679.47
2452012.11.02 01:35sell1230.201716.521726.451711.45
2462012.11.02 03:05close1230.201715.281726.451711.453482.76938162.23
2472012.11.07 01:35buy1240.201713.281703.321718.32
2482012.11.07 04:05close1240.201711.351703.321718.32-5420.75932741.48
2492012.11.08 23:45buy1250.201731.331721.261736.26
2502012.11.09 02:05close1250.201733.431721.261736.264795.06937536.54
2512012.11.14 01:40sell1260.201725.981736.061721.06
2522012.11.14 06:10close1260.201727.631736.061721.06-4634.32932902.22
2532012.11.15 23:45sell1270.201715.971725.991710.99
2542012.11.16 03:25close1270.201714.431725.991710.994325.37937227.59
2552012.11.19 22:00buy1280.201731.891721.791736.79
2562012.11.20 03:05close1280.201733.371721.791736.793053.68940281.26
2572012.11.20 22:55sell1290.201727.961737.951722.95
2582012.11.21 00:00close1290.201726.981737.951722.952752.51943033.77
2592012.11.29 01:50sell1300.201721.051730.951715.95
2602012.11.29 05:20close1300.201720.911730.951715.95393.22943426.99
2612012.11.29 22:25buy1310.201726.271716.301731.30
2622012.11.30 03:35close1310.201726.221716.301731.30-1243.60942183.39
2632012.12.04 22:55sell1320.201697.201707.251692.25
2642012.12.05 01:05close1320.201696.751707.251692.251263.91943447.30
2652012.12.11 01:45buy1330.201711.461701.421716.42
2662012.12.11 04:25close1330.201710.001701.421716.42-4100.67939346.63
2672012.12.11 22:25sell1340.201709.551719.451704.45
2682012.12.12 01:40close1340.201709.401719.451704.45421.30939767.93
2692012.12.13 22:40sell1350.201697.461707.501692.50
2702012.12.14 02:20close1350.201695.811707.501692.504634.32944402.25
2712012.12.18 23:00sell1360.201672.981682.951667.95
2722012.12.19 03:10close1360.201674.081682.951667.95-3089.55941312.70
2732013.01.07 22:10sell1370.201647.721659.651627.65
2742013.01.07 23:00close1370.201646.911659.651627.652275.06943587.76
2752013.01.08 01:50sell1380.201649.211661.291629.29
2762013.01.08 03:25close1380.201648.841661.291629.291039.23944626.99
2772013.01.09 01:05sell1390.201659.901671.851639.85
2782013.01.09 02:35close1390.201658.601671.851639.853651.34948278.33
2792013.01.09 22:50sell1400.201658.051669.951637.95
2802013.01.10 01:35close1400.201657.221669.951637.952331.24950609.57
2812013.01.10 23:50sell1410.201675.031686.961654.96
2822013.01.11 01:55close1410.201674.361686.961654.961881.84952491.41
2832013.01.14 22:25sell1420.201668.271680.351648.35
2842013.01.14 23:15close1420.201667.061680.351648.353398.55955889.96
2852013.01.15 23:00buy1430.201678.921669.011684.01
2862013.01.16 02:00close1430.201680.871669.011684.014373.83960263.79
2872013.01.17 22:50buy1440.201687.441677.351692.35
2882013.01.18 02:05close1440.201688.411677.351692.351621.29961885.08
2892013.01.22 22:15buy1450.201692.881682.961697.96
2902013.01.23 02:05close1450.201693.851682.961697.961621.29963506.36
2912013.01.29 01:50sell1460.201656.161666.201651.20
2922013.01.29 07:20close1460.201658.951666.201651.20-7836.33955670.03
2932013.01.30 22:05buy1470.201674.771664.691679.69
2942013.01.31 02:05close1470.201677.391664.691679.694049.33959719.37
2952013.01.31 22:35sell1480.201663.491673.531658.53
2962013.02.01 01:50close1480.201662.521673.531658.532724.46962443.83
2972013.02.06 01:40sell1490.201673.511683.451668.45
2982013.02.06 03:20close1490.201672.341683.451668.453286.20965730.03
2992013.02.08 01:25sell1500.201672.641682.561667.56
3002013.02.08 02:00close1500.201671.241682.561667.563932.21969662.24
3012013.02.11 22:30sell1510.201650.341660.351645.35
3022013.02.11 23:35close1510.201648.891660.351645.354072.64973734.88
3032013.02.14 01:40sell1520.201643.591653.571638.57
3042013.02.14 08:00close1520.201645.781653.571638.57-6151.10967583.78
3052013.02.19 01:10sell1530.201610.761620.751605.75
3062013.02.19 06:35close1530.201614.011620.751605.75-9128.34958455.44
3072013.02.21 01:05sell1540.201567.711577.651562.65
3082013.02.21 03:10close1540.201566.321577.651562.653904.12962359.56
3092013.02.27 22:20sell1550.201595.981607.911575.91
3102013.02.28 02:35close1550.201596.491607.911575.91-1432.45960927.11
3112013.02.28 22:05sell1560.201578.291590.351558.35
3122013.03.01 01:00close1560.201579.931590.351558.35-4606.30956320.81
3132013.03.01 01:10sell1570.201581.411593.451561.45
3142013.03.01 02:25close1570.201579.531593.451561.455280.39961601.20
3152013.03.05 01:10sell1580.201574.601586.601554.60
3162013.03.05 04:00close1580.201577.401586.601554.60-7864.42953736.78
3172013.03.06 01:40sell1590.201576.231588.151556.15
3182013.03.06 04:00close1590.201578.631588.151556.15-6740.93946995.85
3192013.03.06 22:05sell1600.201581.791593.721561.72
3202013.03.07 01:40close1600.201583.251593.721561.72-4100.73942895.12
3212013.03.07 22:20sell1610.201577.401589.351557.35
3222013.03.08 03:20close1610.201578.711589.351557.35-3679.42939215.70
3232013.03.11 22:00sell1620.201581.201593.141561.14
3242013.03.12 02:05close1620.201581.391593.141561.14-533.65938682.05
3252013.03.14 01:25sell1630.201589.451599.401584.40
3262013.03.14 02:00close1630.201588.251599.401584.403370.42942052.47
3272013.03.14 22:00buy1640.201588.491578.491593.49
3282013.03.15 00:35close1640.201590.641578.491593.494935.49946987.95
3292013.03.15 01:25buy1650.201590.011580.011595.01
3302013.03.15 03:05close1650.201591.451580.011595.014044.50951032.45
3312013.03.21 01:55sell1660.201607.091617.101602.10
3322013.03.21 02:05close1660.201605.971617.101602.103145.72954178.17
3332013.03.21 22:10buy1670.201614.271604.261619.26
3342013.03.21 22:50close1670.201615.301604.261619.262892.94957071.11
3352013.03.26 22:35sell1680.201600.721610.681595.68
3362013.03.27 00:10close1680.201599.161610.681595.684381.54961452.65
3372013.03.27 01:25sell1690.201600.751610.741595.74
3382013.03.27 03:20close1690.201599.661610.741595.743061.46964514.11
3392013.03.27 22:20buy1700.201605.271595.221610.22
3402013.03.28 00:05close1700.201605.781595.221610.22-1877.09962637.02
3412013.04.01 22:15buy1710.201598.371588.391603.39
3422013.04.02 01:50close1710.201600.111588.391603.393783.93966420.95
3432013.04.03 22:55sell1720.201559.721569.641554.64
3442013.04.04 02:50close1720.201556.741569.641554.648369.87974790.82
3452013.04.08 22:55sell1730.201573.891583.821568.82
3462013.04.09 02:50close1730.201572.031583.821568.825224.14980014.96
3472013.04.09 22:50buy1740.201584.131574.221589.22
3482013.04.10 03:45close1740.201586.671574.221589.226030.88986045.84
3492013.04.11 22:20buy1750.201561.421551.491566.49
3502013.04.12 02:25close1750.201562.201551.491566.491087.60987133.44
3512013.04.16 01:05sell1760.201362.571374.551342.55
3522013.04.16 03:17t/p1760.201342.421374.551342.5556594.901043728.34
3532013.04.17 01:15sell1770.201373.391385.301353.30
3542013.04.17 03:00close1770.201371.311385.301353.305841.471049569.81
3552013.04.18 01:25sell1780.201377.171389.151357.15
3562013.04.18 02:45close1780.201376.331389.151357.152359.061051928.87
3572013.04.19 01:05sell1790.201394.521406.551374.55
3582013.04.19 02:15close1790.201392.281406.551374.556290.821058219.69
3592013.04.23 22:55sell1800.201414.571426.551394.55
3602013.04.24 00:00close1800.201413.221426.551394.553791.341062011.03
3612013.04.24 22:50sell1810.201430.201442.151410.15
3622013.04.25 01:50close1810.201430.121442.151410.15224.671062235.70
3632013.04.25 23:55sell1820.201466.391478.451446.45
3642013.04.26 01:35close1820.201464.801478.451446.454465.361066701.06
3652013.04.29 22:35sell1830.201470.721482.651450.65
3662013.04.30 02:15close1830.201474.041482.651450.65-9323.891057377.17
3672013.04.30 22:40sell1840.201475.111487.181455.18
3682013.05.01 01:45close1840.201475.091487.181455.1856.171057433.34
3692013.05.02 01:10sell1850.201458.901470.951438.95
3702013.05.02 02:20close1850.201458.831470.951438.95196.591057629.93
3712013.05.06 22:45sell1860.201469.931481.921449.92
3722013.05.06 23:55close1860.201469.361481.921449.921600.751059230.68
3732013.05.07 01:45sell1870.201470.491482.481450.48
3742013.05.07 02:35close1870.201469.731482.481450.482134.341061365.02
3752013.05.07 22:00sell1880.201452.021464.031432.03
3762013.05.07 23:15close1880.201451.601464.031432.031179.501062544.52
3772013.05.08 23:40sell1890.201474.011485.961453.96
3782013.05.09 01:10close1890.201472.011485.961453.965616.681068161.20
3792013.05.14 01:20sell1900.201431.671443.631411.63
3802013.05.14 04:00close1900.201440.191443.631411.63-23927.231044233.97
3812013.05.14 22:35sell1910.201428.111440.051408.05
3822013.05.14 22:55close1910.201426.101440.051408.055644.801049878.77
3832013.05.15 01:15sell1920.201426.521438.581406.58
3842013.05.15 03:45close1920.201425.391438.581406.583173.451053052.22
3852013.05.16 01:35sell1930.201395.681407.751375.75
3862013.05.16 02:20close1930.201393.061407.751375.757357.901060410.12
3872013.05.20 22:00sell1940.201388.281400.191368.19
3882013.05.21 01:00close1940.201394.201400.191368.19-16625.491043784.63
3892013.05.21 23:50sell1950.201376.481388.461356.46
3902013.05.22 01:50close1950.201374.331388.461356.466037.971049822.60
3912013.05.22 22:45sell1960.201366.381378.311346.31
3922013.05.23 01:55close1960.201368.151378.311346.31-4970.801044851.80
3932013.05.23 23:15sell1970.201392.831404.761372.76
3942013.05.24 01:01close1970.201391.191404.761372.764605.711049457.51
3952013.05.31 01:55sell1980.201414.601426.691394.69
3962013.05.31 03:05close1980.201414.811426.691394.69-589.751048867.76
3972013.06.04 01:45sell1990.201412.901424.901392.90
3982013.06.04 03:05close1990.201411.491424.901392.903959.761052827.52
3992013.06.04 22:10sell2000.201398.841410.821378.82
4002013.06.05 02:35close2000.201399.351410.821378.82-1432.251051395.27
4012013.06.05 23:45sell2010.201403.931415.851383.85
4022013.06.06 01:50close2010.201401.941415.851383.855588.601056983.87
4032013.06.13 22:10sell2020.201379.651391.631359.63
4042013.06.14 02:50close2020.201385.641391.631359.63-16821.961040161.91
4052013.06.18 22:35sell2030.201368.341380.241348.24
4062013.06.19 00:00close2030.201367.581380.241348.242134.341042296.25
4072013.06.20 23:55sell2040.201284.321296.361264.36
4082013.06.21 01:50close2040.201279.581296.361264.3613311.531055607.78
4092013.06.26 01:10sell2050.201277.861289.891257.89
4102013.06.26 02:05close2050.201277.301289.891257.891572.671057180.45
4112013.06.26 23:55sell2060.201227.171239.081207.08
4122013.06.27 01:10close2060.201225.191239.081207.085560.511062740.96
4132013.06.27 01:50sell2070.201228.901240.991208.99
4142013.06.27 02:50close2070.201227.111240.991208.995026.931067767.89
4152013.06.28 01:05sell2080.201202.371214.461182.46
4162013.06.28 03:40close2080.201199.881214.461182.466992.771074760.66
4172013.07.01 22:25sell2090.201254.931266.901234.90
4182013.07.01 22:50close2090.201251.981266.901234.908284.601083045.26
4192013.07.02 01:05sell2100.201254.101266.141234.14
4202013.07.02 02:15close2100.201250.681266.141234.149604.521092649.78
4212013.07.03 01:05sell2110.201244.441256.371224.37
4222013.07.03 02:20close2110.201243.331256.371224.373117.261095767.04
4232013.07.04 01:15sell2120.201253.311265.211233.21
4242013.07.04 02:45close2120.201253.291265.211233.2156.171095823.21
4252013.07.09 22:30sell2130.201248.651260.681228.68
4262013.07.10 01:40close2130.201249.601260.681228.68-2667.921093155.29
4272013.07.10 23:50sell2140.201259.761271.781239.78
4282013.07.11 01:33s/l2140.201271.821271.781239.78-33868.581059286.71
4292013.07.11 01:35sell2150.201271.031283.121251.12
4302013.07.11 01:57s/l2150.201283.101283.121251.12-33896.661025390.05
4312013.07.15 22:05sell2160.201284.811296.811264.81
4322013.07.15 23:50close2160.201284.511296.811264.81842.501026232.55
4332013.07.16 22:45sell2170.201292.571304.521272.52
4342013.07.17 01:00close2170.201291.941304.521272.521769.251028001.80
4352013.07.22 23:40sell2180.201335.861347.781315.78
4362013.07.23 02:30close2180.201335.731347.781315.78365.071028366.87
4372013.07.23 22:00sell2190.201342.991355.091323.09
4382013.07.23 22:45close2190.201342.431355.091323.091572.641029939.51
4392013.07.23 23:50sell2200.201344.961356.881324.88
4402013.07.24 01:20close2200.201343.231356.881324.884858.321034797.83
4412013.07.24 23:45sell2210.201322.961334.941302.94
4422013.07.25 01:30close2210.201321.331334.941302.944577.501039375.33
4432013.07.25 22:10sell2220.201328.761340.741308.74
4442013.07.26 02:15close2220.201334.101340.741308.74-14996.221024379.11
4452013.07.30 22:00sell2230.201327.041338.991306.99
4462013.07.31 01:00close2230.201327.321338.991306.99-786.321023592.79
4472013.07.31 22:00sell2240.201331.921343.861311.86
4482013.07.31 22:55close2240.201321.921343.861311.8628082.801051675.59
4492013.07.31 23:50sell2250.201324.531336.511304.51
4502013.08.01 04:00close2250.201328.881336.511304.51-12216.021039459.57
4512013.08.06 22:05sell2260.201285.291297.201265.20
4522013.08.06 22:55close2260.201282.631297.201265.207469.761046929.33
4532013.08.07 22:05sell2270.201287.611299.661267.66
4542013.08.07 22:40close2270.201286.001299.661267.664521.171051450.50
4552013.08.07 23:35sell2280.201287.701299.651267.65
4562013.08.08 01:15close2280.201285.591299.651267.655925.261057375.76
4572013.08.08 22:00sell2290.201313.881325.821293.82
4582013.08.08 22:40close2290.201310.511325.821293.829463.571066839.33
4592013.08.12 23:55sell2300.201337.101349.021317.02
4602013.08.13 01:20close2300.201335.701349.021317.023931.561070770.89
4612013.08.14 22:00sell2310.201334.941346.971314.97
4622013.08.15 04:00close2310.201341.601346.971314.97-18703.011052067.88
4632013.08.16 01:00sell2320.201365.991378.041346.04
4642013.08.16 02:10close2320.201364.051378.041346.045448.021057515.90
4652013.08.19 22:45sell2330.201367.951379.901347.90
4662013.08.19 23:30close2330.201366.001379.901347.905476.111062992.01
4672013.08.20 01:00buy2340.201365.341353.261385.26
4682013.08.20 02:55close2340.201366.881353.261385.264324.721067316.73
4692013.08.20 22:45buy2350.201372.051360.001392.00
4702013.08.21 03:10close2350.201370.271360.001392.00-6101.871061214.85
4712013.08.21 22:55buy2360.201368.621356.541388.54
4722013.08.22 01:55s/l2360.201356.191356.541388.54-38216.191022998.66
4732013.08.27 01:30buy2370.201401.571389.561421.56
4742013.08.27 02:50close2370.201402.891389.561421.563706.901026705.56
4752013.08.27 22:30buy2380.201415.361403.381435.38
4762013.08.28 01:05close2380.201417.591403.381435.385159.251031864.81
4772013.08.28 22:05buy2390.201416.241404.221436.22
4782013.08.28 23:55close2390.201417.681404.221436.224043.891035908.70
4792013.08.30 01:45buy2400.201405.321393.361425.36
4802013.08.30 03:55close2400.201405.671393.361425.36982.891036891.59
4812013.09.04 01:25buy2410.201411.021398.931430.93
4822013.09.04 03:10close2410.201413.611398.931430.937273.391044164.98
4832013.09.04 23:45buy2420.201392.711380.671412.67
4842013.09.05 02:20close2420.201393.621380.671412.67-754.001043410.98
4852013.09.05 23:10buy2430.201368.231356.281388.28
4862013.09.06 02:30close2430.201367.881356.281388.28-2086.061041324.92
4872013.09.09 23:35buy2440.201386.181374.231406.23
4882013.09.09 23:55close2440.201386.791374.231406.231713.041043037.96
4892013.09.10 01:20buy2450.201386.331374.271406.27
4902013.09.10 01:25close2450.201387.651374.271406.273706.901046744.86
4912013.09.10 23:15buy2460.201364.051352.141384.14
4922013.09.11 01:50close2460.201365.561352.141384.143137.301049882.16
4932013.09.18 22:00sell2470.201350.401362.441330.44
4942013.09.18 22:34s/l2470.201362.501362.441330.44-33979.951015902.21
4952013.09.19 01:35buy2480.201360.991349.071381.07
4962013.09.19 02:40close2480.201363.441349.071381.076880.241022782.45
4972013.09.19 22:55buy2490.201365.741353.731385.73
4982013.09.20 01:10close2490.201366.921353.731385.732210.581024993.02
4992013.09.23 22:00buy2500.201324.201312.101344.10
5002013.09.24 01:05close2500.201322.771312.101344.10-5118.981019874.04
5012013.09.25 22:55buy2510.201333.141321.061353.06
5022013.09.26 01:25close2510.201334.271321.061353.06-136.191019737.85
5032013.09.26 01:25sell2520.201334.291346.291314.29
5042013.09.26 02:05close2520.201332.391346.291314.295335.691025073.54
5052013.09.26 22:15buy2530.201322.561310.481342.48
5062013.09.27 02:30close2530.201323.701310.481342.482098.251027171.79
5072013.09.30 22:40buy2540.201328.121316.021348.02
5082013.10.01 01:25close2540.201330.181316.021348.024681.931031853.72
5092013.10.15 23:50sell2550.201284.731296.741264.74
5102013.10.16 01:20close2550.201280.611296.741264.7411570.201043423.92
5112013.10.16 23:45sell2560.201282.431294.481262.48
5122013.10.17 02:00close2560.201280.661294.481262.484970.691048394.61
5132013.10.21 22:50sell2570.201315.571327.571295.57
5142013.10.22 01:05close2570.201315.081327.571295.571376.071049770.68
5152013.10.22 22:05buy2580.201339.741327.681359.68
5162013.10.23 01:40close2580.201341.611327.681359.684148.351053919.02
5172013.10.24 22:30buy2590.201346.801334.881366.88
5182013.10.25 01:05close2590.201347.781334.881366.881648.961055567.98
5192013.10.25 01:30buy2600.201346.381334.311366.31
5202013.10.25 02:50close2600.201347.231334.311366.312387.061057955.04
5212013.10.28 22:30buy2610.201352.981340.951372.95
5222013.10.29 01:40close2610.201352.801340.951372.95-1608.661056346.38
5232013.10.31 01:00buy2620.201341.381329.281361.28
5242013.10.31 02:05close2620.201341.211329.281361.28-477.401055868.98
5252013.11.05 01:50sell2630.201314.751326.711294.71
5262013.11.05 04:00close2630.201316.501326.711294.71-4914.461050954.52
5272013.11.06 01:45sell2640.201312.381324.471292.47
5282013.11.06 02:25close2640.201311.401324.471292.472752.091053706.61
5292013.11.06 22:20sell2650.201318.341330.241298.24
5302013.11.06 23:55close2650.201317.761330.241298.241628.791055335.40
5312013.11.08 01:20sell2660.201309.131319.201304.20
5322013.11.08 03:15close2660.201306.571319.201304.207189.151062524.55
5332013.11.18 23:30sell2670.201274.511284.551269.55
5342013.11.19 01:25close2670.201273.141284.551269.553847.341066371.89
5352013.11.22 01:35sell2680.201244.761254.671239.67
5362013.11.22 02:15close2680.201243.201254.671239.674380.921070752.81
5372013.11.26 22:50sell2690.201243.391253.381238.38
5382013.11.27 03:05close2690.201242.641253.381238.382106.211072859.02
5392013.11.28 01:10sell2700.201239.641249.681234.68
5402013.11.28 01:25close2700.201236.101249.681234.689941.311082800.33
5412013.12.03 01:35sell2710.201221.501231.411216.41
5422013.12.03 04:05close2710.201221.841231.411216.41-954.821081845.51
5432013.12.04 22:55buy2720.201244.271234.351249.35
5442013.12.05 03:20close2720.201241.001234.351249.35-12492.601069352.91
5452013.12.09 22:00sell2730.201239.361251.441219.44
5462013.12.09 23:55close2730.201240.581251.441219.44-3426.101065926.81
5472013.12.10 22:30sell2740.201262.781274.741242.74
5482013.12.10 23:40close2740.201261.391274.741242.743903.511069830.32
5492013.12.17 01:10sell2750.201241.411253.451221.45
5502013.12.17 03:25close2750.201241.681253.451221.45-758.241069072.08
5512013.12.18 01:10sell2760.201232.211244.251212.25
5522013.12.18 03:00close2760.201233.141244.251212.25-2611.701066460.38
5532014.01.07 01:15sell2770.201238.941251.011219.01
5542014.01.07 01:50close2770.201237.631251.011219.013678.851070139.23
5552014.01.07 22:30sell2780.201231.821243.741211.74
5562014.01.08 01:35close2780.201230.791243.741211.742892.531073031.76
5572014.01.08 22:15sell2790.201227.781239.741207.74
5582014.01.08 23:20close2790.201224.891239.741207.748115.931081147.69
5592014.01.14 01:10buy2800.201252.541242.621257.62
5602014.01.14 01:45close2800.201254.051242.621257.624240.501085388.19
5612014.01.15 22:40sell2810.201240.911250.881235.88
5622014.01.16 02:35close2810.201240.131250.881235.882190.461087578.65
5632014.01.23 22:25buy2820.201262.231252.201267.20
5642014.01.23 23:50close2820.201264.121252.201267.205307.651092886.30
5652014.01.27 23:50sell2830.201256.821266.821251.82
5662014.01.28 04:20close2830.201256.611266.821251.82589.741093476.04
5672014.01.28 22:30sell2840.201252.571262.541247.54
5682014.01.29 01:05close2840.201249.731262.541247.547975.521101451.56
5692014.01.31 01:10sell2850.201244.451254.541239.54
5702014.01.31 03:00close2850.201242.281254.541239.546093.971107545.53
5712014.02.03 22:00buy2860.201257.451247.431262.43
5722014.02.04 01:35close2860.201258.361247.431262.431452.361108997.89
5732014.02.04 22:05sell2870.201254.311264.241249.24
5742014.02.05 01:15close2870.201253.821264.241249.241376.061110373.95
5752014.02.05 23:20buy2880.201257.581247.571262.57
5762014.02.06 01:15close2880.201258.381247.571262.57-1062.901109311.05
5772014.02.10 22:05buy2890.201274.441264.481279.48
5782014.02.11 02:30close2890.201275.061264.481279.48637.961109949.01
5792014.02.12 01:35buy2900.201288.701278.711293.71
5802014.02.12 07:35close2900.201286.071278.711293.71-7385.781102563.23
5812014.02.20 01:20sell2910.201313.241323.221308.22
5822014.02.20 04:00close2910.201309.191323.221308.2211373.701113936.93
5832014.02.21 01:35buy2920.201321.301311.281326.28
5842014.02.21 03:45close2920.201320.851311.281326.28-1263.741112673.19
5852014.02.24 23:15buy2930.201336.281326.241341.24
5862014.02.25 03:15close2930.201337.931326.241341.243530.561116203.74
5872014.02.25 22:30buy2940.201340.731330.811345.81
5882014.02.26 01:45close2940.201341.061330.811345.81-176.421116027.32
5892014.02.26 23:30sell2950.201329.751339.721324.72
5902014.02.27 02:45close2950.201328.461339.721324.723622.731119650.05
5912014.03.04 01:05buy2960.201350.351340.381355.38
5922014.03.04 03:20close2960.201351.431340.381355.383032.991122683.04
5932014.03.07 01:10buy2970.201349.751339.721354.72
5942014.03.07 03:15close2970.201350.081339.721354.72926.751123609.79
5952014.03.13 01:25buy2980.201365.441355.541370.54
5962014.03.13 03:05close2980.201368.211355.541370.547779.051131388.84
5972014.03.13 23:00buy2990.201370.371360.311375.31
5982014.03.14 01:50close2990.201371.991360.311375.313446.311134835.15
5992014.03.26 22:15sell3000.201303.351313.401298.40
6002014.03.27 03:35close3000.201304.531313.401298.40-3313.791131521.36
6012014.03.28 01:50sell3010.201293.081303.111288.11
6022014.03.28 03:50close3010.201292.611303.111288.111319.901132841.26
6032014.04.01 22:10sell3020.201280.781290.791275.79
6042014.04.02 00:00close3020.201279.051290.791275.794858.361137699.62
6052014.04.02 22:15buy3030.201289.051279.041294.04
6062014.04.03 02:10close3030.201290.251279.041294.0460.441137760.06
6072014.04.03 22:35sell3040.201287.421297.441282.44
6082014.04.04 02:55close3040.201285.531297.441282.445307.691143067.75
6092014.04.08 22:55buy3050.201307.521297.481312.48
6102014.04.09 02:05close3050.201310.291297.481312.486675.821149743.57
6112014.04.10 23:15buy3060.201318.011308.001323.00
6122014.04.10 23:55close3060.201318.921308.001323.002555.551152299.12
6132014.04.14 22:05buy3070.201325.751315.831330.83
6142014.04.14 23:45close3070.201327.331315.831330.834437.111156736.23
6152014.04.15 22:30sell3080.201303.871313.961298.96
6162014.04.16 00:05close3080.201302.771313.961298.963089.131159825.36
6172014.04.21 23:00sell3090.201289.841299.871284.87
6182014.04.22 02:00close3090.201289.581299.871284.87730.161160555.52
6192014.04.22 22:25sell3100.201283.151293.191278.19
6202014.04.23 00:00close3100.201283.681293.191278.19-1488.401159067.12
6212014.04.30 01:05buy3110.201295.631285.551300.55
6222014.04.30 02:30close3110.201296.171285.551300.551516.481160583.60
6232014.05.06 23:30sell3120.201308.471318.431303.43
6242014.05.07 03:00close3120.201307.531318.431303.432639.801163223.40
6252014.05.15 22:40sell3130.201297.711307.641292.64
6262014.05.16 03:50close3130.201295.691307.641292.645672.771168896.17
6272014.05.20 01:25sell3140.201293.811303.821288.82
6282014.05.20 04:05close3140.201292.351303.821288.824100.121172996.29
6292014.05.22 22:10buy3150.201294.141284.181299.18
6302014.05.23 05:40close3150.201295.001284.181299.181311.971174308.25
6312014.06.02 22:50sell3160.201244.161254.141239.14
6322014.06.03 04:10close3160.201243.721254.141239.141235.651175543.90
6332014.06.03 23:50buy3170.201245.001235.081250.08
6342014.06.04 04:35close3170.201245.631235.081250.08666.061176209.96
6352014.06.05 01:05sell3180.201244.231254.301239.30
6362014.06.05 03:50close3180.201243.761254.301239.301319.901177529.86
6372014.06.11 01:00buy3190.201260.031249.951264.95
6382014.06.11 02:45close3190.201260.241249.951264.95589.751178119.61
6392014.06.23 22:00buy3200.201316.071306.061321.06
6402014.06.23 22:50close3200.201317.261306.061321.063341.921181461.53
6412014.06.24 01:55buy3210.201314.741304.821319.82
6422014.06.24 04:00close3210.201315.831304.821319.823061.091184522.62
6432014.06.25 22:45buy3220.201319.901309.841324.84
6442014.06.26 03:05close3220.201318.941309.841324.84-6005.531178517.09
6452014.06.26 22:35sell3230.201316.461326.371311.37
6462014.06.27 01:20close3230.201315.951326.371311.371432.251179949.34
6472014.06.27 01:25buy3240.201315.681305.691320.69
6482014.06.27 03:55close3240.201317.221305.691320.694324.841184274.18
6492014.07.02 22:05buy3250.201327.891317.941332.94
6502014.07.03 08:00close3250.201322.601317.941332.94-18166.061166108.12
6512014.07.08 01:30buy3260.201318.851308.841323.84
6522014.07.08 04:05close3260.201319.881308.841323.842892.671169000.79
6532014.07.08 22:00sell3270.201317.681327.621312.62
6542014.07.09 01:30close3270.201318.611327.621312.62-2611.831166388.96
6552014.07.09 01:30buy3280.201318.621308.611323.61
6562014.07.09 04:20close3280.201319.551308.611323.612611.831169000.79
6572014.07.10 22:10buy3290.201336.171326.101341.10
6582014.07.11 01:30close3290.201336.771326.101341.10581.801169582.59
6592014.07.14 22:20sell3300.201306.961316.921301.92
6602014.07.15 03:25close3300.201307.211316.921301.92-702.071168880.52
6612014.07.16 22:40buy3310.201297.871287.821302.82
6622014.07.17 03:00close3310.201299.161287.821302.82313.161169193.68
6632014.07.22 23:20sell3320.201306.781316.801301.80
6642014.07.23 03:35close3320.201306.531316.801301.80702.071169895.75
6652014.07.23 22:45sell3330.201305.871315.771300.77
6662014.07.23 23:35close3330.201304.801315.771300.773004.861172900.61
6672014.07.24 22:00sell3340.201291.761301.861286.86
6682014.07.25 02:15close3340.201292.591301.861286.86-2330.861170569.75
6692014.07.31 22:50sell3350.201285.471295.551280.55
6702014.08.01 07:05close3350.201283.441295.551280.555700.611176270.36
6712014.08.06 23:45buy3360.201306.061296.141311.14
6722014.08.07 03:10close3360.201307.671296.141311.141211.751177482.11
6732014.08.13 22:35buy3370.201311.461301.411316.41
6742014.08.14 01:00close3370.201311.991301.411316.41-1821.151175660.96
6752014.08.21 22:05sell3380.201276.581286.481271.48
6762014.08.22 04:00close3380.201277.191286.481271.48-1712.991173947.97
6772014.08.26 22:45buy3390.201283.051272.961287.96
6782014.08.27 03:20close3390.201281.511272.961287.96-5427.771168520.20
6792014.08.27 22:45sell3400.201283.311293.251278.25
6802014.08.27 23:00close3400.201282.051293.251278.253538.331172058.53
6812014.08.28 23:10buy3410.201289.051278.971293.97
6822014.08.29 01:45close3410.201290.061278.971293.971733.111173791.64
6832014.09.02 22:40sell3420.201265.751275.841260.84
6842014.09.03 03:10close3420.201265.131275.841260.841741.081175532.72
6852014.09.03 23:40buy3430.201269.031259.021274.02
6862014.09.04 04:05close3430.201269.481259.021274.02-2045.811173486.91
6872014.09.09 01:05sell3440.201256.901266.931251.93
6882014.09.09 03:25close3440.201255.861266.931251.932920.571176407.48
6892014.09.09 22:10sell3450.201250.591260.651245.65
6902014.09.10 03:05close3450.201254.171260.651245.65-10053.361166354.12
6912014.09.10 22:35sell3460.201250.731260.671245.67
6922014.09.11 02:20close3460.201249.241260.671245.674184.221170538.34
6932014.09.11 22:05sell3470.201239.851249.831234.83
6942014.09.12 01:05close3470.201240.541249.831234.83-1937.661168600.68
6952014.09.15 22:20buy3480.201233.011223.101238.10
6962014.09.15 23:05close3480.201233.871223.101238.102415.121171015.80
6972014.09.18 23:00buy3490.201224.861214.801229.80
6982014.09.19 01:10close3490.201226.381214.801229.803165.451174181.25
6992014.09.22 22:40buy3500.201215.501205.401220.40
7002014.09.23 01:10close3500.201216.071205.401220.40497.561174678.80
7012014.09.26 01:20buy3510.201220.581210.481225.48
7022014.09.26 01:55close3510.201222.111210.481225.484296.701178975.50
7032014.09.30 22:55sell3520.201209.871219.851204.85
7042014.10.01 02:10close3520.201207.951219.851204.855391.941184367.44
7052014.10.02 01:05buy3530.201213.121203.091218.09
7062014.10.02 02:40close3530.201213.711203.091218.091656.901186024.34
7072014.10.02 23:10sell3540.201214.771224.841209.84
7082014.10.03 02:55close3540.201214.111224.841209.841853.481187877.82
7092014.10.07 23:25buy3550.201209.701199.651214.65
7102014.10.08 01:40close3550.201210.291199.651214.65553.731188431.55
7112014.10.15 22:10buy3560.201238.781228.861243.86
7122014.10.15 23:30close3560.201241.731228.861243.868284.491196716.04
7132014.10.21 22:05buy3570.201249.751239.821254.82
7142014.10.22 01:10close3570.201249.231239.821254.82-2563.481194152.56
7152014.10.23 22:00sell3580.201229.811239.841224.84
7162014.10.24 02:45close3580.201231.801239.841224.84-5588.521188564.04
7172014.10.29 01:25sell3590.201228.481238.411223.41
7182014.10.29 08:00close3590.201230.421238.411223.41-5448.101183115.94
7192014.11.04 01:30sell3600.201168.561178.571163.57
7202014.11.04 02:00close3600.201165.191178.571163.579463.971192579.91
7212014.11.12 23:55sell3610.201162.241174.331142.33
7222014.11.13 01:45close3610.201159.591174.331142.337442.001200021.91
7232014.11.17 22:55sell3620.201186.741198.751166.75
7242014.11.18 01:50close3620.201185.951198.751166.752218.561202240.47
7252014.11.18 22:50sell3630.201196.701208.701176.70
7262014.11.19 01:10close3630.201195.931208.701176.702162.391204402.86
7272014.11.20 22:15sell3640.201194.951206.981174.98
7282014.11.20 23:15close3640.201193.831206.981174.983145.301207548.16
7292014.11.24 22:15sell3650.201198.571210.531178.53
7302014.11.24 23:00close3650.201197.881210.531178.531937.731209485.89
7312014.11.25 22:30sell3660.201199.221211.311179.31
7322014.11.26 02:15close3660.201200.631211.311179.31-3959.701205526.19
7332014.12.01 22:00buy3670.201212.371202.281217.28
7342014.12.02 03:30close3670.201206.551202.281217.28-17447.481188078.71
7352014.12.02 22:30sell3680.201200.251212.181180.18
7362014.12.02 22:55close3680.201198.381212.181180.185251.521193330.23
7372014.12.03 22:35sell3690.201210.851222.891190.89
7382014.12.03 23:40close3690.201209.681222.891190.893285.711196615.94
7392014.12.08 22:30sell3700.201205.801217.741185.74
7402014.12.08 23:20close3700.201203.821217.741185.745560.431202176.37
7412014.12.09 22:05buy3710.201229.011216.931248.93
7422014.12.09 23:25close3710.201230.011216.931248.932808.301204984.67
7432014.12.09 23:25sell3720.201229.871241.951209.95
7442014.12.10 01:30close3720.201229.351241.951209.951460.321206444.99
7452014.12.10 01:30buy3730.201229.401217.391249.39
7462014.12.10 04:00close3730.201227.481217.391249.39-5391.941201053.05
7472014.12.11 01:15sell3740.201227.071239.081207.08
7482014.12.11 03:25close3740.201229.771239.081207.08-7582.411193470.64
7492014.12.11 22:20buy3750.201224.051212.061244.06
7502014.12.11 23:45close3750.201226.341212.061244.066431.011199901.65
7512014.12.11 23:45sell3760.201226.321238.301206.30
7522014.12.12 01:55close3760.201226.641238.301206.30-898.661199002.99
7532014.12.16 01:15sell3770.201196.281208.381176.38
7542014.12.16 02:25close3770.201195.011208.381176.383566.541202569.53
7552014.12.16 22:50sell3780.201196.171208.221176.22
7562014.12.17 03:35close3780.201197.121208.221176.22-2667.891199901.64
7572014.12.18 22:20sell3790.201197.571209.581177.58
7582014.12.19 01:45close3790.201197.611209.581177.58-112.331199789.31
7592015.01.05 22:15sell3800.201204.931216.881184.88
7602015.01.05 23:45close3800.201204.281216.881184.881825.401201614.71
7612015.01.05 23:45buy3810.201204.241192.241224.24
7622015.01.06 04:00close3810.201204.201192.241224.24-1215.501200399.20
7632015.01.07 23:30buy3820.201211.671199.721231.72
7642015.01.08 02:15close3820.201213.321199.721231.721324.141201723.34
7652015.01.13 01:05buy3830.201232.281222.371237.37
7662015.01.13 02:55close3830.201232.861222.371237.371628.801203352.14
7672015.01.14 01:50sell3840.201232.771242.751227.75
7682015.01.14 03:25close3840.201230.551242.751227.756234.471209586.61
7692015.01.15 01:45sell3850.201231.401241.411226.41
7702015.01.15 03:05close3850.201229.281241.411226.415953.641215540.25
7712015.01.15 22:40buy3860.201256.351246.401261.40
7722015.01.15 23:45close3860.201261.041246.401261.4013171.021228711.27
7732015.01.28 01:00buy3870.201292.131280.191312.19
7742015.01.28 01:45close3870.201293.361280.191312.193454.231232165.50
7752015.01.29 01:00buy3880.201283.991271.941303.94
7762015.01.29 02:00close3880.201284.941271.941303.942667.901234833.40
7772015.02.02 22:40buy3890.201274.911263.011295.01
7782015.02.03 03:35close3890.201274.761263.011295.01-1524.421233308.98
7792015.02.04 22:30buy3900.201264.841252.771284.77
7802015.02.04 23:25close3900.201268.411252.771284.7710025.701243334.68
7812015.02.05 23:50buy3910.201264.561252.621284.62
7822015.02.06 01:05close3910.201267.121252.621284.626086.131249420.81
7832015.02.09 22:00buy3920.201241.161229.231261.23
7842015.02.09 22:20close3920.201242.011229.231261.232387.071251807.88
7852015.02.09 23:20buy3930.201240.371228.411260.41
7862015.02.10 02:05close3930.201239.101228.411260.41-4669.741247138.14
7872015.02.10 23:55buy3940.201233.451221.471253.47
7882015.02.11 02:15close3940.201234.881221.471253.472912.731250050.86
7892015.02.11 23:55buy3950.201217.651205.631237.63
7902015.02.12 01:35close3950.201220.061205.631237.633458.531253509.40
7912015.02.12 23:00buy3960.201222.101210.111242.11
7922015.02.13 01:05close3960.201223.481210.111242.112772.311256281.70
7932015.02.18 01:20sell3970.201209.631221.661189.66
7942015.02.18 01:45close3970.201208.851221.661189.662190.491258472.19
7952015.02.18 23:50sell3980.201212.601224.691192.69
7962015.02.19 07:10close3980.201215.041224.691192.69-6852.301251619.89
7972015.02.20 01:50sell3990.201208.641218.721203.72
7982015.02.20 04:25close3990.201208.581218.721203.72168.501251788.39
7992015.03.04 01:10sell4000.201204.841214.861199.86
8002015.03.04 06:20close4000.201205.991214.861199.86-3229.571248558.82
8012015.03.05 01:05sell4010.201200.541210.471195.47
8022015.03.05 08:00close4010.201204.231210.471195.47-10362.551238196.27
8032015.03.06 01:25sell4020.201200.101210.171195.17
8042015.03.06 03:10close4020.201198.361210.171195.174886.411243082.68
8052015.03.10 22:30sell4030.201162.391172.301157.30
8062015.03.11 04:45close4030.201163.641172.301157.30-3510.351239572.33
8072015.03.11 22:05sell4040.201154.941164.931149.93
8082015.03.12 02:50close4040.201154.391164.931149.931544.551241116.88
8092015.03.13 01:25sell4050.201154.931164.851149.85
8102015.03.13 06:05close4050.201159.161164.851149.85-11879.021229237.86
8112015.03.17 01:15sell4060.201155.131165.221150.22
8122015.03.17 02:50close4060.201155.021165.221150.22308.911229546.77
8132015.03.23 22:55buy4070.201189.241179.241194.24
8142015.03.24 01:35close4070.201190.201179.241194.241592.781231139.55
8152015.03.25 01:10buy4080.201192.181182.281197.28
8162015.03.25 05:00close4080.201191.371182.281197.28-2274.711228864.84
8172015.03.31 01:05sell4090.201186.191196.131181.13
8182015.03.31 02:55close4090.201185.881196.131181.13870.571229735.41
8192015.04.01 22:30buy4100.201204.071193.991208.99
8202015.04.02 04:40close4100.201203.301193.991208.99-5471.901224263.51
8212015.04.20 22:20sell4110.201195.381205.281190.28
8222015.04.21 01:00close4110.201196.451205.281190.28-3004.861221258.65
8232015.04.21 01:05sell4120.201196.761206.781191.78
8242015.04.21 02:10close4120.201195.391206.781191.783847.341225105.99
8252015.04.21 22:25buy4130.201201.851191.791206.79
8262015.04.21 23:20close4130.201202.741191.791206.792499.371227605.36
8272015.04.23 01:05sell4140.201187.691197.631182.63
8282015.04.23 03:35close4140.201186.881197.631182.632274.711229880.07
8292015.04.23 22:20buy4150.201194.991185.061200.06
8302015.04.24 04:05close4150.201194.341185.061200.06-2928.581226951.49
8312015.04.27 22:35buy4160.201202.451192.451207.45
8322015.04.28 05:10close4160.201201.261192.451207.45-4445.071222506.42
8332015.04.28 22:40buy4170.201212.341202.311217.31
8342015.04.29 06:50close4170.201211.211202.311217.31-4276.571218229.84
8352015.05.04 22:55buy4180.201187.851177.931192.93
8362015.05.05 02:50close4180.201188.971177.931192.932042.151220271.99
8372015.05.05 22:35buy4190.201192.861182.791197.79
8382015.05.06 01:40close4190.201193.601182.791197.79974.991221246.98
8392015.05.06 23:05sell4200.201192.211202.151187.15
8402015.05.07 02:50close4200.201191.661202.151187.151544.571222791.55
8412015.05.07 23:50sell4210.201184.571194.601179.60
8422015.05.08 03:15close4210.201183.151194.601179.603987.791226779.34
8432015.05.14 22:05buy4220.201221.851211.801226.80
8442015.05.15 08:00close4220.201219.551211.801226.80-7562.211219217.12
8452015.05.19 22:30sell4230.201208.811218.901203.90
8462015.05.20 01:00close4230.201207.981218.901203.902330.871221547.99
8472015.05.21 22:00sell4240.201205.661215.711200.71
8482015.05.22 02:55close4240.201205.931215.711200.71-758.241220789.75
8492015.05.26 22:05sell4250.201188.521198.551183.55
8502015.05.26 23:05close4250.201187.621198.551183.552527.451223317.20
8512015.05.27 22:00sell4260.201187.431197.431182.43
8522015.05.28 03:05close4260.201187.521197.431182.43-252.751223064.45
8532015.06.01 22:55sell4270.201190.211200.261185.26
8542015.06.02 03:25close4270.201188.721200.261185.264184.341227248.79
8552015.06.03 22:25sell4280.201186.491196.431181.43
8562015.06.03 23:55close4280.201184.961196.431181.434296.671231545.46
8572015.06.09 01:45buy4290.201173.611163.551178.55
8582015.06.09 03:20close4290.201173.891163.551178.55786.321232331.78
8592015.06.09 22:15buy4300.201177.161167.221182.22
8602015.06.10 02:50close4300.201177.291167.221182.22-738.091231593.69
8612015.06.11 22:05sell4310.201182.321192.381177.38
8622015.06.12 03:25close4310.201181.571192.381177.382106.211233699.90
8632015.06.15 23:00buy4320.201186.161176.141191.14
8642015.06.16 02:55close4320.201186.071176.141191.14-1355.921232343.98
8652015.06.18 01:25buy4330.201184.081174.061189.06
8662015.06.18 03:10close4330.201185.741174.061189.064661.741237005.72
8672015.06.22 23:05sell4340.201185.341195.381180.38
8682015.06.23 02:25close4340.201185.361195.381180.38-56.171236949.55
8692015.06.23 23:05sell4350.201178.041188.001173.00
8702015.06.24 02:00close4350.201178.181188.001173.00-393.161236556.39
8712015.06.24 23:55sell4360.201175.131185.181170.18
8722015.06.25 04:10close4360.201175.141185.181170.18-28.081236528.31
8732015.06.26 01:05sell4370.201173.811183.711168.71
8742015.06.26 04:20close4370.201174.281183.711168.71-1319.891235208.42
8752015.07.01 22:35sell4380.201169.561179.661164.66
8762015.07.01 23:20close4380.201168.191179.661164.663847.341239055.76
8772015.07.02 22:50sell4390.201165.011174.991159.99
8782015.07.03 01:20close4390.201165.111174.991159.99-280.831238774.93
8792015.07.06 22:00buy4400.201170.461160.411175.41
8802015.07.06 23:45close4400.201170.321160.411175.41-393.161238381.77
8812015.07.07 23:15sell4410.201158.631168.701153.70
8822015.07.07 23:33t/p4410.201153.781168.701153.7013620.161252001.93
8832015.07.08 22:25buy4420.201160.341150.321165.32
8842015.07.09 01:15close4420.201160.101150.321165.32-3983.511248018.42
8852015.07.15 23:05sell4430.201149.571159.531144.53
8862015.07.16 01:55close4430.201148.981159.531144.531656.891249675.31
8872015.07.22 01:05sell4440.201102.571112.591097.59
8882015.07.22 02:50close4440.201100.931112.591097.594605.581254280.89
8892015.07.23 01:55sell4450.201095.221105.121090.12
8902015.07.23 02:45close4450.201094.051105.121090.123285.691257566.58
8912015.07.24 01:45sell4460.201091.311101.381086.38
8922015.07.24 03:15close4460.201090.111101.381086.383369.941260936.52
8932015.08.06 23:00buy4470.201089.281079.281094.28
8942015.08.07 03:40close4470.201090.261079.281094.281648.941262585.46
8952015.08.10 22:10buy4480.201101.951091.961106.96
8962015.08.10 23:20close4480.201104.231091.961106.966402.881268988.34
8972015.08.20 22:25buy4490.201151.721141.811156.81
8982015.08.21 01:05close4490.201153.841141.811156.814850.381273838.71
8992015.08.25 22:40sell4500.201141.131151.091136.09
9002015.08.26 04:05close4500.201141.661151.091136.09-1488.391272350.32
9012015.08.27 01:05sell4510.201126.031135.971120.97
9022015.08.27 02:20close4510.201123.461135.971120.977217.281279567.60
9032015.09.03 23:10sell4520.201125.591135.631120.63
9042015.09.04 04:00close4520.201125.021135.631120.631600.721281168.32
9052015.09.09 22:00sell4530.201108.321118.361103.36
9062015.09.09 23:45close4530.201107.271118.361103.362948.691284117.01
9072015.09.15 22:30sell4540.201104.931114.931099.93
9082015.09.16 02:35close4540.201105.371114.931099.93-1235.601282881.41
9092015.09.16 22:00buy4550.201119.211109.241124.24
9102015.09.16 23:00close4550.201119.871109.241124.241853.401284734.81
9112015.09.23 22:10buy4560.201130.961121.031136.03
9122015.09.24 01:20close4560.201131.261121.031136.03-2467.071282267.75
9132015.09.24 22:00buy4570.201151.381141.361156.36
9142015.09.24 22:55close4570.201153.141141.361156.364942.401287210.15
9152015.09.25 01:05buy4580.201149.741139.771154.77
9162015.09.25 04:30close4580.201150.721139.771154.772752.021289962.17
9172015.10.07 01:45buy4590.201146.501136.401151.40
9182015.10.07 02:15close4590.201147.411136.401151.402555.441292517.61
9192015.10.12 22:25buy4600.201161.391151.361166.36
9202015.10.12 23:15close4600.201163.121151.361166.364858.151297375.76
9212015.10.14 23:55buy4610.201184.611174.701189.70
9222015.10.15 03:05close4610.201185.621174.701189.70-473.261296902.50
9232015.10.22 01:05sell4620.201167.711177.651162.65
9242015.10.22 01:45close4620.201166.481177.651162.653454.061300356.56
9252015.10.27 01:05sell4630.201163.931173.931158.93
9262015.10.27 08:00close4630.201165.791173.931158.93-5223.211295133.35
9272015.10.28 01:55buy4640.201166.411156.451171.45
9282015.10.28 04:20close4640.201167.061156.451171.451825.321296958.67
9292015.10.29 01:55sell4650.201158.791168.771153.77
9302015.10.29 04:50close4650.201160.071168.771153.77-3594.471293364.20
9312015.11.03 22:05sell4660.201118.241128.281113.28
9322015.11.04 06:10close4660.201121.841128.281113.28-10109.451283254.75
9332015.11.05 01:30sell4670.201109.861119.771104.77
9342015.11.05 06:35close4670.201110.131119.771104.77-758.211282496.54
9352015.11.06 01:25sell4680.201105.471115.461100.46
9362015.11.06 06:10close4680.201107.481115.461100.46-5644.441276852.10
9372015.11.10 23:35sell4690.201089.811099.831084.83
9382015.11.11 02:20close4690.201089.041099.831084.832162.301279014.40
9392015.11.23 22:50sell4700.201068.791078.721063.72
9402015.11.24 08:00close4700.201071.421078.721063.72-7385.151271629.25
9412015.11.30 22:10buy4710.201064.821054.891069.89
9422015.12.01 01:15close4710.201065.791054.891069.891620.671273249.91
9432015.12.17 01:15buy4720.201070.931061.021076.02
9442015.12.17 02:50close4720.201072.011061.021076.023032.731276282.64
9452015.12.18 01:40sell4730.201052.471062.431047.43
9462015.12.18 05:30close4730.201054.011062.431047.43-4324.441271958.20
9472016.01.04 22:20buy4740.201074.671064.681079.68
9482016.01.05 02:25close4740.201074.871064.681079.68-541.551271416.65
9492016.01.05 23:45buy4750.201077.681067.691082.69
9502016.01.06 05:10close4750.201077.941067.691082.69-373.071271043.58
9512016.01.14 22:10sell4760.201076.911086.951071.95
9522016.01.15 02:05close4760.201076.961086.951071.95-140.401270903.18
9532016.01.20 22:05buy4770.201102.601092.651107.65
9542016.01.21 03:15close4770.201101.051092.651107.65-7661.801263241.38
9552016.01.26 23:50buy4780.201120.451110.391125.39
9562016.01.27 02:20close4780.201120.861110.391125.3948.081263289.46
9572016.02.03 01:10buy4790.201128.071118.011133.01
9582016.02.03 03:55close4790.201128.181118.011133.01308.871263598.33
9592016.02.08 22:20buy4800.201192.741182.831197.83
9602016.02.09 02:50close4800.201192.871182.831197.83-738.141262860.18
9612016.02.16 01:10buy4810.201205.551193.641225.64
9622016.02.16 02:40close4810.201208.701193.641225.648844.951271705.13
9632016.02.16 22:40buy4820.201201.541189.441221.44
9642016.02.17 01:05close4820.201202.671189.441221.442069.781273774.91
9652016.02.18 01:30buy4830.201206.941194.861226.86
9662016.02.18 02:55close4830.201208.851194.861226.865363.131279138.04
9672016.02.18 23:20buy4840.201234.561222.521254.52
9682016.02.19 02:55close4840.201231.431222.521254.52-9891.961269246.08
9692016.02.25 01:00buy4850.201228.411216.361248.36
9702016.02.25 02:20close4850.201226.551216.361248.36-5222.731264023.35
9712016.02.25 23:00buy4860.201233.011220.931252.93
9722016.02.26 01:15close4860.201234.841220.931252.934035.321268058.67
9732016.02.29 23:30buy4870.201238.091226.061258.06
9742016.03.01 01:15close4870.201239.371226.061258.062490.971270549.63
9752016.03.01 22:50buy4880.201233.851221.861253.86
9762016.03.02 01:50close4880.201232.521221.861253.86-4837.701265711.93
9772016.03.04 01:50buy4890.201260.221248.131280.13
9782016.03.04 04:00close4890.201259.001248.131280.13-3425.661262286.27
9792016.03.08 01:30buy4900.201263.651251.611283.61
9802016.03.08 02:05close4900.201268.091251.611283.6112467.161274753.43
9812016.03.08 22:55buy4910.201260.671248.641280.64
9822016.03.09 01:10close4910.201262.751248.641280.644737.301279490.73
9832016.03.09 22:50buy4920.201250.351238.341270.34
9842016.03.09 23:45close4920.201252.821238.341270.346935.561286426.29
9852016.03.10 22:00buy4930.201267.981256.071288.07
9862016.03.10 23:00close4930.201270.611256.071288.077384.831293811.12
9872016.03.16 01:35buy4940.201231.621219.711251.71
9882016.03.16 02:00close4940.201232.901219.711251.713594.141297405.26
9892016.03.17 01:20buy4950.201258.981247.021279.02
9902016.03.17 02:05close4950.201260.371247.021279.023903.011301308.27
9912016.03.22 01:10buy4960.201243.351231.401263.40
9922016.03.22 02:05close4960.201244.271231.401263.402583.291303891.56
9932016.03.23 22:00buy4970.201219.911207.941239.94
9942016.03.24 00:05close4970.201221.941207.941239.942390.561306282.12
9952016.03.24 22:00buy4980.201217.171205.161237.16
9962016.03.28 04:00close4980.201210.871205.161237.16-19896.251286385.87
9972016.03.30 01:30buy4990.201239.981227.991259.99
9982016.03.30 03:25close4990.201241.901227.991259.995391.211291777.08
9992016.03.30 22:45buy5000.201225.611213.581245.58
10002016.03.31 02:40close5000.201226.361213.581245.58-1203.581290573.50
10012016.04.04 22:05buy5010.201215.751203.691235.69
10022016.04.05 03:20close5010.201217.401203.691235.693529.901294103.40
10032016.04.11 22:45buy5020.201255.061245.041260.04
10042016.04.11 23:35close5020.201257.291245.041260.046261.661300365.06
10052016.04.15 01:45sell5030.201228.591238.561223.56
10062016.04.15 03:25close5030.201226.871238.561223.564829.621305194.68
10072016.04.19 23:25buy5040.201250.161240.131255.13
10082016.04.20 01:50close5040.201251.151240.131255.131676.671306871.35
10092016.04.21 22:55sell5050.201250.241260.291245.29
10102016.04.22 03:25close5050.201247.601260.291245.297412.911314284.26
10112016.04.25 22:00buy5060.201237.031227.001242.00
10122016.04.25 22:45close5060.201238.401227.001242.003846.851318131.11
10132016.05.03 01:45sell5070.201292.101302.091287.09
10142016.05.03 02:15close5070.201290.811302.091287.093622.221321753.33
10152016.05.04 22:00sell5080.201279.051289.151274.15
10162016.05.05 04:05close5080.201280.411289.151274.15-3818.771317934.56
10172016.05.05 22:45sell5090.201276.901286.901271.90
10182016.05.06 04:10close5090.201275.281286.901271.904548.831322483.39
10192016.05.19 01:15sell5100.201259.581269.561254.56
10202016.05.19 03:20close5100.201259.451269.561254.56365.031322848.42
10212016.05.20 01:40sell5110.201256.241266.201251.20
10222016.05.20 03:40close5110.201256.131266.201251.20308.871323157.29
10232016.05.31 22:55buy5120.201215.281205.251220.25
10242016.06.01 02:50close5120.201216.351205.251220.251901.301325058.59
10252016.06.01 22:50sell5130.201213.031222.951207.95
10262016.06.02 03:35close5130.201212.311222.951207.952021.701327080.29
10272016.06.15 01:15buy5140.201284.291274.341289.34
10282016.06.15 05:20close5140.201284.281274.341289.34-28.081327052.21
10292016.06.22 01:05sell5150.201269.571279.551264.55
10302016.06.22 03:05close5150.201266.271279.551264.559266.271336318.48
10312016.06.27 22:55buy5160.201325.681313.601345.60
10322016.06.28 02:45close5160.201325.811313.601345.60-738.141335580.33
10332016.06.29 22:10buy5170.201322.241310.261342.26
10342016.06.30 04:00close5170.201314.851310.261342.26-24060.341311519.99
10352016.07.05 01:05buy5180.201349.791337.791369.79
10362016.07.05 02:10close5180.201349.651337.791369.79-393.111311126.88
10372016.07.11 22:10buy5190.201353.491341.491373.49
10382016.07.11 23:15close5190.201355.211341.491373.494829.691315956.57
10392016.07.12 01:25buy5200.201354.281342.261374.26
10402016.07.12 02:55close5200.201354.741342.261374.261291.661317248.23
10412016.07.12 23:00buy5210.201332.061320.031352.03
10422016.07.13 04:00close5210.201332.061320.031352.03-1103.171316145.06
10432016.07.13 22:25buy5220.201342.681330.721362.72
10442016.07.13 23:00close5220.201343.751330.721362.723004.521319149.58
10452016.07.13 23:55buy5230.201342.721330.821362.82
10462016.07.14 01:10close5230.201344.051330.821362.82425.071319574.65
10472016.07.18 22:05buy5240.201327.451315.391347.39
10482016.07.18 22:20close5240.201329.431315.391347.395559.761325134.41
10492016.07.18 23:45buy5250.201328.511316.601348.60
10502016.07.19 02:25close5250.201328.911316.601348.6020.011325154.42
10512016.07.19 22:15buy5260.201331.251319.281351.28
10522016.07.19 22:50close5260.201332.531319.281351.283594.191328748.61
10532016.07.21 23:40buy5270.201331.061318.981350.98
10542016.07.22 01:35close5270.201332.551318.981350.983080.691331829.30
10552016.08.02 23:20buy5280.201363.981353.961368.96
10562016.08.03 03:45close5280.201364.181353.961368.96-541.581331287.71
10572016.08.04 22:55buy5290.201360.211350.151365.15
10582016.08.05 04:10close5290.201361.641350.151365.152912.211334199.92
10592016.08.09 22:10buy5300.201340.061330.051345.05
10602016.08.10 01:30close5300.201341.291330.051345.052350.621336550.54
10612016.08.25 01:50sell5310.201325.941335.961320.96
10622016.08.25 04:20close5310.201323.441335.961320.967019.901343570.44
10632016.08.29 22:45buy5320.201322.771312.851327.85
10642016.08.30 02:55close5320.201323.921312.851327.852126.311345696.75
10652016.08.31 22:40sell5330.201309.681319.641304.64
10662016.09.01 01:00close5330.201308.361319.641304.643706.611349403.36
10672016.09.09 01:05sell5340.201338.321348.391333.39
10682016.09.09 02:35close5340.201336.811348.391333.394240.021353643.38
10692016.09.14 01:45sell5350.201319.871329.801314.80
10702016.09.14 02:27t/p5350.201314.781329.801314.8014292.521367935.90
10712016.09.22 22:00buy5360.201336.681326.631341.63
10722016.09.23 04:15close5360.201337.691326.631341.631732.871369668.76
10732016.09.28 23:15sell5370.201323.231333.241318.24
10742016.09.28 23:50close5370.201321.431333.241318.245054.331374723.09
10752016.10.03 22:40sell5380.201312.491322.391307.39
10762016.10.04 01:00close5380.201312.461322.391307.3984.241374807.33
10772016.10.06 01:55sell5390.201268.591278.651263.65
10782016.10.06 04:15close5390.201267.691278.651263.652527.161377334.49
10792016.10.06 22:55sell5400.201254.871264.811249.81
10802016.10.07 02:10close5400.201252.201264.811249.817497.251384831.74
10812016.10.24 22:35sell5410.201264.141274.241259.24
10822016.10.25 01:00close5410.201265.301274.241259.24-3257.231381574.51
10832016.10.25 23:00buy5420.201273.681263.691278.69
10842016.10.26 03:40close5420.201275.661263.691278.694456.591386031.10
10852016.11.01 22:00buy5430.201287.361277.351292.35
10862016.11.02 03:15close5430.201289.131277.351292.353866.921389898.02
10872016.11.02 22:00buy5440.201296.391286.461301.46
10882016.11.03 03:10close5440.201298.881286.461301.463682.301393580.32
10892016.11.09 23:10sell5450.201276.361286.281271.28
10902016.11.10 01:50close5450.201276.031286.281271.28926.631394506.95
10912016.11.11 01:50sell5460.201260.791272.751240.75
10922016.11.11 03:45close5460.201259.631272.751240.753257.231397764.18
10932016.11.14 23:15sell5470.201222.211234.171202.17
10942016.11.15 04:00close5470.201227.641234.171202.17-15247.221382516.96
10952016.11.15 22:40sell5480.201226.681238.751206.75
10962016.11.16 01:20close5480.201227.551238.751206.75-2442.931380074.03
10972016.11.17 01:25sell5490.201226.031237.961205.96
10982016.11.17 04:00close5490.201228.251237.961205.96-6233.671373840.36
10992016.11.17 23:00sell5500.201218.191230.281198.28
11002016.11.18 01:00close5500.201216.601230.281198.284464.661378305.02
11012016.11.21 22:05sell5510.201212.711224.671192.67
11022016.11.22 04:00close5510.201219.801224.671192.67-19908.441358396.58
11032016.11.22 23:05sell5520.201212.571224.471192.47
11042016.11.22 23:40close5520.201211.501224.471192.473004.521361401.10
11052016.11.23 22:50sell5530.201189.861201.851169.85
11062016.11.23 23:55close5530.201187.341201.851169.857076.061368477.16
11072016.11.25 01:05sell5540.201185.501197.541165.54
11082016.11.25 02:15close5540.201182.651197.541165.548002.691376479.85
11092016.11.28 22:05sell5550.201193.201205.101173.10
11102016.11.28 22:35close5550.201191.541205.101173.104661.211381141.06
11112016.11.29 01:10sell5560.201194.571206.531174.53
11122016.11.29 02:45close5560.201193.401206.531174.533285.311384426.37
11132016.11.29 22:15sell5570.201189.431201.451169.45
11142016.11.29 23:05close5570.201188.171201.451169.453538.031387964.40
11152016.12.06 23:15sell5580.201169.761179.701164.70
11162016.12.07 02:05close5580.201168.901179.701164.702414.851390379.25
11172016.12.07 23:15buy5590.201172.781162.811177.81
11182016.12.08 02:10close5590.201175.291162.811177.813738.461394117.71
11192016.12.13 22:15sell5600.201159.421169.381154.38
11202016.12.14 00:00close5600.201157.931169.381154.384183.861398301.57
11212017.01.04 23:55buy5610.201162.841152.791167.79
11222017.01.05 01:50close5610.201164.531152.791167.791435.901399737.47
11232017.01.06 01:00buy5620.201180.011170.051185.05
11242017.01.06 01:45close5620.201180.921170.051185.052555.231402292.70
11252017.01.09 23:05buy5630.201181.881171.931186.93
11262017.01.10 02:00close5630.201182.491171.931186.93609.671402902.37
11272017.01.18 01:45buy5640.201215.271205.191220.19
11282017.01.18 03:00close5640.201216.701205.191220.194015.331406917.70
11292017.01.20 01:40buy5650.201203.071193.071208.07
11302017.01.20 03:05close5650.201205.881193.071208.077890.311414808.01
11312017.01.24 23:00sell5660.201209.871219.811204.81
11322017.01.25 00:00close5660.201208.121219.811204.814913.901419721.91
11332017.01.25 22:20sell5670.201199.891209.901194.90
11342017.01.26 03:10close5670.201200.441209.901194.90-1544.371418177.54
11352017.01.31 22:40buy5680.201210.861200.841215.84
11362017.02.01 01:45close5680.201212.371200.841215.843136.821421314.36
11372017.02.07 01:55buy5690.201233.471223.481238.48
11382017.02.07 02:45close5690.201235.041223.481238.484408.471425722.83
11392017.02.07 22:05buy5700.201232.971223.041238.04
11402017.02.08 03:25close5700.201232.931223.041238.04-1215.491424507.33
11412017.02.17 01:20buy5710.201238.071228.121243.12
11422017.02.17 05:30close5710.201238.441228.121243.121038.941425546.27
11432017.02.21 01:05buy5720.201237.381227.431242.43
11442017.02.21 07:40close5720.201233.611227.431242.43-10585.931414960.34
11452017.02.21 22:30buy5730.201235.911225.871240.87
11462017.02.22 03:00close5730.201236.531225.871240.87637.751415598.09
11472017.02.23 22:50buy5740.201248.941239.001254.00
11482017.02.23 23:55close5740.201249.291239.001254.00982.781416580.87
11492017.02.28 01:25sell5750.201254.001264.051249.05
11502017.02.28 08:00close5750.201254.181264.051249.05-505.431416075.44
11512017.03.02 01:10buy5760.201247.361237.281252.28
11522017.03.02 05:50close5760.201246.721237.281252.28-1797.081414278.36
11532017.03.02 22:15sell5770.201234.651244.571229.57
11542017.03.03 00:00close5770.201233.331244.571229.573706.561417984.92
11552017.03.03 01:30sell5780.201235.591245.651230.65
11562017.03.03 03:00close5780.201233.991245.651230.654492.801422477.72
11572017.03.07 22:45sell5790.201216.251226.211211.21
11582017.03.08 01:00close5790.201214.701226.211211.214352.401426830.12
11592017.03.22 22:10buy5800.201247.541237.551252.55
11602017.03.23 05:45close5800.201245.991237.551252.55-7661.921419168.20
11612017.03.28 23:25sell5810.201251.301261.261246.26
11622017.03.29 02:50close5810.201250.251261.261246.262948.401422116.60
11632017.04.05 22:00sell5820.201252.411262.421247.42
11642017.04.06 03:55close5820.201256.631262.421247.42-11849.681410266.92
11652017.04.19 01:00buy5830.201288.981278.981293.98
11662017.04.19 08:00close5830.201287.011278.981293.98-5531.681404735.24
11672017.05.01 22:05sell5840.201257.521267.461252.46
11682017.05.02 01:00close5840.201256.611267.461252.462555.261407290.50
11692017.05.02 22:05sell5850.201256.281266.371251.37
11702017.05.03 01:00close5850.201256.961266.371251.37-1909.431405381.07
11712017.05.08 22:00sell5860.201228.301238.301223.30
11722017.05.08 22:55close5860.201226.771238.301223.304296.211409677.28
11732017.05.09 22:35sell5870.201217.791227.731212.73
11742017.05.10 04:05close5870.201221.991227.731212.73-11793.521397883.76
11752017.05.17 22:05buy5880.201256.331246.391261.39
11762017.05.17 22:45close5880.201259.941246.391261.3910136.881408020.64
11772017.05.22 23:35buy5890.201260.201250.131265.13
11782017.05.23 01:45close5890.201261.671250.131265.133024.591411045.23
11792017.05.31 22:55buy5900.201268.801258.891273.89
11802017.06.01 04:40close5900.201269.681258.891273.89-838.521410206.71
11812017.06.06 22:00buy5910.201291.271281.281296.28
11822017.06.06 23:00close5910.201293.911281.281296.287413.011417619.72
11832017.06.15 01:50sell5920.201262.951272.881257.88
11842017.06.15 08:00close5920.201264.551272.881257.88-4492.741413126.98
11852017.06.20 22:00sell5930.201243.921253.871238.87
11862017.06.20 23:05close5930.201242.591253.871238.873734.431416861.41
11872017.06.21 01:30sell5940.201244.381254.441239.44
11882017.06.21 08:00close5940.201246.641254.441239.44-6345.721410515.69
11892017.06.26 23:00sell5950.201244.241254.301239.30
11902017.06.27 01:45close5950.201243.171254.301239.303004.801413520.49
11912017.06.27 23:05buy5960.201248.641238.721253.72
11922017.06.28 02:30close5960.201249.151238.721253.72329.041413849.53
11932017.06.30 01:35sell5970.201246.571256.581241.58
11942017.06.30 03:15close5970.201245.131256.581241.584043.491417893.02
11952017.07.03 23:25sell5980.201222.041232.121217.12
11962017.07.03 23:45close5980.201219.591232.121217.126879.751424772.77
11972017.07.04 01:35sell5990.201222.311232.381217.38
11982017.07.04 04:40close5990.201222.381232.381217.38-196.561424576.21
11992017.07.11 01:20buy6000.201212.941202.951217.95
12002017.07.11 08:00close6000.201211.041202.951217.95-5335.121419241.09
12012017.07.17 23:00buy6010.201233.821223.791238.79
12022017.07.18 01:40close6010.201234.971223.791238.792126.011421367.10
12032017.07.18 22:45buy6020.201242.011232.111247.11
12042017.07.19 01:05close6020.201242.801232.111247.111115.131422482.22
12052017.07.20 22:25buy6030.201243.741233.721248.72
12062017.07.20 23:55close6030.201244.621233.721248.722471.001424953.22
12072017.08.01 22:30buy6040.201270.911260.991275.99
12082017.08.02 02:10close6040.201270.321260.991275.99-2759.851422193.37
12092017.08.07 22:40buy6050.201258.181248.111263.11
12102017.08.08 02:50close6050.201258.221248.111263.11-990.851421202.52
12112017.08.08 22:50sell6060.201258.301268.271253.27
12122017.08.09 08:00close6060.201264.701268.271253.27-17970.821403231.70
12132017.08.21 22:25buy6070.201290.871280.941295.94
12142017.08.22 02:45close6070.201291.851280.941295.941648.591404880.28
12152017.08.30 01:30sell6080.201311.421321.391306.39
12162017.08.30 02:25close6080.201309.171321.391306.396317.821411198.10
12172017.08.30 22:45sell6090.201308.961318.951303.95
12182017.08.31 02:50close6090.201307.641318.951303.953706.451414904.55
12192017.09.05 01:10buy6100.201333.461323.391338.39
12202017.09.05 04:00close6100.201334.161323.391338.391965.541416870.09
12212017.09.05 23:15buy6110.201338.871328.951343.95
12222017.09.06 01:15close6110.201341.111328.951343.955186.571422056.66
12232017.09.12 01:15sell6120.201328.761338.861323.86
12242017.09.12 02:50close6120.201327.831338.861323.862611.291424667.95
12252017.09.13 23:55sell6130.201323.171333.071318.07
12262017.09.14 02:20close6130.201322.411333.071318.072133.991426801.94
12272017.09.14 22:05buy6140.201326.231316.161331.16
12282017.09.14 23:35close6140.201328.741316.161331.167047.781433849.72
12292017.09.18 22:55sell6150.201308.541318.461303.46
12302017.09.19 01:00close6150.201306.711318.461303.465138.421438988.14
12312017.09.26 01:25buy6160.201307.981298.071313.07
12322017.09.26 03:20close6160.201309.221298.071313.073481.751442469.89
12332017.10.10 01:10buy6170.201283.561273.551288.55
12342017.10.10 04:15close6170.201285.161273.551288.554492.511446962.40
12352017.10.10 22:15buy6180.201288.751278.761293.76
12362017.10.11 01:55close6180.201289.171278.761293.7676.121447038.52
12372017.10.19 22:05buy6190.201285.901275.861290.86
12382017.10.19 23:00close6190.201288.231275.861290.866542.271453580.79
12392017.11.07 01:20buy6200.201280.401270.341285.34
12402017.11.07 08:00close6200.201278.821270.341285.34-4435.881449144.91
12412017.11.07 22:00sell6210.201276.451286.371271.37
12422017.11.07 23:50close6210.201275.621286.371271.372330.241451475.15
12432017.11.08 01:25sell6220.201277.361287.391272.39
12442017.11.08 03:15close6220.201276.501287.391272.392414.471453889.62
12452017.11.08 22:20buy6230.201282.021272.041287.04
12462017.11.09 01:10close6230.201282.011272.041287.04-3337.601450552.02
12472017.11.09 23:20buy6240.201285.781275.821290.82
12482017.11.10 01:50close6240.201286.261275.821290.82244.441450796.46
12492017.11.13 22:10buy6250.201278.321268.351283.35
12502017.11.14 08:00close6250.201276.801268.351283.35-5370.691445425.76
12512017.11.14 22:15buy6260.201281.071271.021286.02
12522017.11.15 03:15close6260.201281.571271.021286.02300.641445726.40
12532017.11.15 22:50sell6270.201279.191289.251274.25
12542017.11.16 01:00close6270.201278.321289.251274.252442.631448169.03
12552017.11.16 01:45sell6280.201279.521289.531274.53
12562017.11.16 02:35close6280.201278.281289.531274.533481.451451650.48
12572017.11.20 23:05sell6290.201277.891287.791272.79
12582017.11.21 07:55close6290.201279.551287.791272.79-4660.581446989.90
12592017.11.22 22:50buy6300.201291.861281.811296.81
12602017.11.23 08:00close6300.201289.121281.811296.81-11002.291435987.61
12612017.11.27 23:00buy6310.201293.991284.021299.02
12622017.11.28 01:10close6310.201294.661284.021299.02777.911436765.52
12632017.11.30 22:10sell6320.201275.761285.781270.78
12642017.12.01 05:05close6320.201275.451285.781270.78870.341437635.86
12652017.12.04 22:15sell6330.201275.761285.861270.86
12662017.12.05 02:15close6330.201276.021285.861270.86-729.971436905.89
12672017.12.05 22:05sell6340.201265.981276.071261.07
12682017.12.06 02:25close6340.201265.751276.071261.07645.741437551.63
12692017.12.14 01:15buy6350.201253.611243.691258.69
12702017.12.14 03:20close6350.201255.771243.691258.696064.801443616.43
12712017.12.19 22:05sell6360.201261.741271.731256.73
12722017.12.20 06:55close6360.201264.061271.731256.73-6513.721437102.71
12732018.01.05 01:15buy6370.201321.011310.951325.95
12742018.01.05 02:35close6370.201322.961310.951325.955474.741442577.45
12752018.01.09 01:05buy6380.201319.741309.691324.69
12762018.01.09 04:05close6380.201318.831309.691324.69-2554.881440022.57
12772018.01.10 23:40buy6390.201317.041307.081322.08
12782018.01.11 02:05close6390.201318.531307.081322.08873.921440896.49
12792018.01.11 22:50buy6400.201321.761311.741326.74
12802018.01.12 02:10close6400.201323.831311.741326.744708.521445605.01
12812018.01.23 01:05buy6410.201333.531323.601338.60
12822018.01.23 02:40close6410.201334.201323.601338.601881.081447486.09
12832018.01.25 01:10buy6420.201357.371347.411362.41
12842018.01.25 02:50close6420.201357.661347.411362.41814.211448300.30
12852018.01.30 22:00sell6430.201340.161350.131335.13
12862018.01.30 22:35close6430.201336.971350.131335.138956.241457256.54
12872018.02.07 01:20sell6440.201326.241336.191321.19
12882018.02.07 06:05close6440.201328.571336.191321.19-6542.031450714.51
12892018.02.07 23:25sell6450.201317.301327.321312.32
12902018.02.08 02:20close6450.201316.171327.321312.323172.721453887.23
12912018.02.12 23:00buy6460.201321.371311.421326.42
12922018.02.13 01:40close6460.201324.451311.421326.427544.921461432.15
12932018.02.14 23:05buy6470.201351.331341.311356.31
12942018.02.15 01:45close6470.201353.601341.311356.313064.231464496.38
12952018.02.20 01:05sell6480.201347.891357.921342.92
12962018.02.20 01:50close6480.201345.421357.921342.926935.321471431.70
12972018.02.22 01:30sell6490.201325.681335.741320.74
12982018.02.22 03:05close6490.201324.351335.741320.743734.431475166.13
12992018.02.27 23:00sell6500.201318.791328.771313.77
13002018.02.28 01:50close6500.201317.481328.771313.773678.301478844.43
13012018.03.05 23:10sell6510.201320.501330.491315.49
13022018.03.06 04:20close6510.201321.981330.491315.49-4155.601474688.83
13032018.03.06 22:55buy6520.201333.591323.671338.67
13042018.03.07 01:00t/p6520.201338.701323.671338.6713244.891487933.71
13052018.03.07 23:05sell6530.201325.591335.671320.67
13062018.03.08 01:55close6530.201324.861335.671320.672049.741489983.45
13072018.03.15 01:50sell6540.201325.081335.131320.13
13082018.03.15 07:50close6540.201326.321335.131320.13-3481.751486501.70
13092018.03.19 22:10buy6550.201316.461306.451321.45
13102018.03.20 01:10close6550.201317.511306.451321.451845.081488346.78
13112018.03.20 22:45sell6560.201311.141321.161306.16
13122018.03.21 01:40close6560.201310.371321.161306.162162.041490508.82
13132018.03.22 01:40buy6570.201331.271321.341336.34
13142018.03.22 02:05close6570.201332.661321.341336.343902.901494411.72
13152018.03.26 22:40buy6580.201352.441342.541357.54
13162018.03.27 05:40close6580.201353.311342.541357.541339.701495751.42
13172018.03.27 22:35sell6590.201345.301355.351340.35
13182018.03.28 02:20close6590.201344.741355.351340.351572.421497323.84
13192018.03.29 01:40sell6600.201326.571336.611321.61
13202018.03.29 03:25close6600.201324.991336.611321.614436.481501760.32
13212018.03.29 22:25sell6610.201325.071334.991319.99
13222018.04.02 08:00close6610.201329.541334.991319.99-12551.221489209.10
13232018.04.02 22:05buy6620.201341.201331.111346.11
13242018.04.03 02:10close6620.201341.091331.111346.11-1412.041487797.06
13252018.04.04 01:30sell6630.201333.291343.251328.25
13262018.04.04 03:40close6630.201332.021343.251328.253565.981491363.04
13272018.04.05 01:20sell6640.201334.031344.111329.11
13282018.04.05 03:15close6640.201332.231344.111329.115054.151496417.19
13292018.04.05 23:00sell6650.201326.561336.581321.58
13302018.04.06 06:00close6650.201331.191336.581321.58-13000.391483416.80
13312018.04.10 01:35buy6660.201335.881325.881340.88
13322018.04.10 02:55close6660.201336.681325.881340.882246.291485663.09
13332018.04.10 23:55buy6670.201339.161329.261344.26
13342018.04.11 02:10close6670.201340.811329.261344.263529.801489192.88
13352018.04.13 01:35sell6680.201337.111347.081332.08
13362018.04.13 03:35close6680.201337.301347.081332.08-533.501488659.38
13372018.04.16 22:10buy6690.201346.041336.031351.03
13382018.04.17 01:20close6690.201346.941336.031351.031423.901490083.28
13392018.04.18 22:05buy6700.201349.231339.321354.32
13402018.04.19 01:10close6700.201349.861339.321354.32-1540.571488542.71
13412018.04.25 22:20sell6710.201322.601332.501317.50
13422018.04.26 01:10close6710.201321.311332.501317.503622.141492164.85
13432018.04.27 01:10sell6720.201317.921327.921312.92
13442018.04.27 03:35close6720.201316.821327.921312.923088.651495253.50
13452018.05.03 22:45buy6730.201312.861302.891317.89
13462018.05.04 02:30close6730.201313.091302.891317.89-457.371494796.13
13472018.05.16 01:45sell6740.201292.901302.901287.90
13482018.05.16 04:05close6740.201291.981302.901287.902583.231497379.36
13492018.05.29 23:00buy6750.201300.211290.171305.17
13502018.05.30 01:55close6750.201300.841290.171305.17665.791498045.15
13512018.06.05 22:00buy6760.201297.531287.431302.43
13522018.06.06 03:25close6760.201297.721287.431302.43-569.671497475.47
13532018.06.12 01:30buy6770.201299.551289.551304.55
13542018.06.12 05:20close6770.201299.001289.551304.55-1544.331495931.14
13552018.06.21 22:55buy6780.201267.681257.771272.77
13562018.06.22 03:40close6780.201268.271257.771272.77553.481496484.62
13572018.06.25 22:00sell6790.201267.871277.911262.91
13582018.06.25 22:40close6790.201265.461277.911262.916767.041503251.66
13592018.06.27 01:45sell6800.201258.921268.911253.91
13602018.06.27 03:05close6800.201258.041268.911253.912470.951505722.61
13612018.06.29 01:40sell6810.201248.681258.741243.74
13622018.06.29 04:05close6810.201248.061258.741243.741740.901507463.51
13632018.07.04 01:00buy6820.201252.671242.601257.60
13642018.07.04 01:30close6820.201253.631242.601257.602695.581510159.09
13652018.07.10 22:30sell6830.201256.331266.231251.23
13662018.07.11 01:40close6830.201254.621266.231251.234801.511514960.60
13672018.07.12 01:35sell6840.201243.251253.341238.34
13682018.07.12 04:00close6840.201241.601253.341238.344633.041519593.64
13692018.07.13 01:50buy6850.201246.261236.281251.28
13702018.07.13 04:20close6850.201247.201236.281251.282639.431522233.07
13712018.07.16 22:25sell6860.201240.811250.801235.80
13722018.07.17 02:20close6860.201240.431250.801235.801067.001523300.07
13732018.07.19 01:05buy6870.201227.041217.081232.08
13742018.07.19 02:55close6870.201227.521217.081232.081347.791524647.86
13752018.07.23 22:55sell6880.201225.121235.091220.09
13762018.07.24 02:25close6880.201223.991235.091220.093172.931527820.79
13772018.08.14 01:55sell6890.201194.771204.761189.76
13782018.08.14 02:45close6890.201193.741204.761189.762892.121530712.91
13792018.08.17 01:50sell6900.201175.341185.321170.32
13802018.08.17 03:05close6900.201174.001185.321170.323762.561534475.47
13812018.09.04 01:40buy6910.201200.691190.601205.60
13822018.09.04 02:20close6910.201201.441190.601205.602105.911536581.38
13832018.09.04 23:00sell6920.201193.221203.141188.14
13842018.09.04 23:25close6920.201191.811203.141188.143959.111540540.49
13852018.09.05 23:35buy6930.201196.151186.181201.18
13862018.09.06 01:05close6930.201197.061186.181201.18-754.351539786.14
13872018.09.12 22:50buy6940.201205.861195.891210.89
13882018.09.13 02:55close6940.201206.571195.891210.89-1315.931538470.21
13892018.09.14 01:35sell6950.201202.471212.371197.37
13902018.09.14 08:00close6950.201205.191212.371197.37-7637.431530832.78
13912018.09.17 22:55buy6960.201200.081190.141205.14
13922018.09.18 01:05close6960.201201.401190.141205.142603.231533436.01
13932018.09.18 01:45buy6970.201200.471190.381205.38
13942018.09.18 06:10close6970.201198.481190.381205.38-5587.681527848.33
13952018.09.18 23:30sell6980.201198.621208.601193.60
13962018.09.19 04:10close6980.201198.801208.601193.60-505.421527342.91
13972018.09.24 22:50buy6990.201198.591188.661203.66
13982018.09.25 06:00close6990.201198.811188.661203.66-485.441526857.47
13992018.10.08 22:40sell7000.201187.771197.831182.83
14002018.10.09 08:00close7000.201191.411197.831182.83-10220.681516636.79
14012018.10.11 22:25buy7010.201220.641210.561225.56
14022018.10.11 23:40close7010.201224.731210.561225.5611484.231528121.02
14032018.10.18 22:40buy7020.201225.351215.431230.43
14042018.10.19 04:05close7020.201226.941215.431230.433361.361531482.37
14052018.10.23 22:00buy7030.201230.361220.401235.40
14062018.10.24 01:50close7030.201231.661220.401235.402547.071534029.44
14072018.10.25 22:35sell7040.201230.371240.361225.36
14082018.10.26 02:15close7040.201231.361240.361225.36-2779.801531249.64
14092018.10.31 22:00sell7050.201216.751226.741211.74
14102018.10.31 22:55close7050.201214.651226.741211.745896.551537146.19
14112018.11.01 01:15sell7060.201216.091226.011211.01
14122018.11.01 07:50close7060.201217.661226.011211.01-4408.371532737.82
14132018.11.01 22:10buy7070.201233.101223.041238.04
14142018.11.02 00:10close7070.201234.101223.041238.041704.711534442.53
14152018.11.02 01:55buy7080.201233.061223.011238.01
14162018.11.02 03:30close7080.201234.131223.011238.013004.431537446.96
14172018.11.05 22:20sell7090.201230.851240.901225.90
14182018.11.06 02:10close7090.201231.031240.901225.90-505.421536941.54
14192018.11.07 01:05sell7100.201227.351237.261222.26
14202018.11.07 03:25close7100.201224.081237.261222.269181.771546123.31
14212018.11.13 01:45sell7110.201201.861211.771196.77
14222018.11.13 08:00close7110.201204.161211.771196.77-6458.081539665.23
14232018.11.13 22:50sell7120.201201.751211.711196.71
14242018.11.14 03:00close7120.201202.261211.711196.71-1432.011538233.22
14252018.11.19 23:00buy7130.201223.261213.241228.24
14262018.11.20 01:45close7130.201224.061213.241228.241143.131539376.35
14272018.11.20 23:00sell7140.201222.431232.351217.35
14282018.11.21 02:10close7140.201220.881232.351217.354352.211543728.56
14292018.11.21 22:35buy7150.201226.221216.201231.20
14302018.11.22 03:45close7150.201226.231216.201231.20-3281.441540447.12
14312018.11.27 22:55sell7160.201214.291224.311209.31
14322018.11.28 02:10close7160.201214.181224.311209.31308.871540755.99
14332018.11.28 22:45buy7170.201220.681210.721225.72
14342018.11.29 02:40close7170.201221.621210.721225.72-670.111540085.88
14352018.12.03 22:25buy7180.201230.821220.791235.79
14362018.12.04 02:50close7180.201231.501220.791235.79806.191540892.07
14372018.12.10 22:20sell7190.201243.741253.821238.82
14382018.12.11 02:05close7190.201244.031253.821238.82-814.291540077.78
14392018.12.12 01:10sell7200.201243.421253.381238.38
14402018.12.12 04:55close7200.201245.041253.381238.38-4548.771535529.01
14412019.01.11 01:10sell7210.201287.101297.201282.20
14422019.01.11 08:00close7210.201294.041297.201282.20-19488.081516040.93
14432019.01.24 01:55sell7220.201283.451293.371278.37
14442019.01.24 04:25close7220.201283.261293.371278.37533.541516574.47
14452019.01.24 23:00sell7230.201280.901290.851275.85
14462019.01.25 03:50close7230.201280.431290.851275.851319.801517894.27
14472019.01.30 01:30buy7240.201310.721300.771315.77
14482019.01.30 02:55close7240.201311.481300.771315.772134.191520028.46
14492019.02.07 23:00buy7250.201309.771299.671314.67
14502019.02.08 01:20close7250.201310.561299.671314.671115.261521143.71
14512019.02.13 01:55buy7260.201310.381300.391315.39
14522019.02.13 03:10close7260.201311.151300.391315.392162.271523305.98
14532019.02.14 01:10sell7270.201306.871316.961301.96
14542019.02.14 08:00close7270.201309.181316.961301.96-6486.801516819.18
14552019.02.21 01:45sell7280.201340.211350.141335.14
14562019.02.21 03:25close7280.201338.861350.141335.143790.991520610.17
14572019.02.22 01:20sell7290.201324.821334.761319.76
14582019.02.22 02:45close7290.201324.491334.761319.76926.681521536.85
14592019.02.26 01:45sell7300.201327.591337.661322.66
14602019.02.26 02:35close7300.201326.951337.661322.661797.201523334.05
14612019.02.27 22:15sell7310.201320.141330.191315.19
14622019.02.28 03:25close7310.201319.751330.191315.191095.171524429.22
14632019.03.05 01:20sell7320.201287.301297.231282.23
14642019.03.05 02:15close7320.201286.301297.231282.232808.121527237.34
14652019.03.11 22:00sell7330.201293.671303.711288.71
14662019.03.12 01:40close7330.201292.561303.711288.713117.011530354.35
14672019.03.13 22:45buy7340.201309.411299.481314.48
14682019.03.14 01:15close7340.201310.001299.481314.48-1652.731528701.62
14692019.03.19 01:45buy7350.201303.001292.961307.96
14702019.03.19 02:10close7350.201303.941292.961307.962639.631531341.25
14712019.03.27 01:25sell7360.201316.981327.011312.01
14722019.03.27 04:55close7360.201316.641327.011312.01954.761532296.01
14732019.04.04 01:35sell7370.201290.791300.801285.80
14742019.04.04 04:55close7370.201290.781300.801285.8028.081532324.09
14752019.04.09 01:00buy7380.201297.821287.871302.87
14762019.04.09 01:30close7380.201298.181287.871302.871010.921533335.01
14772019.04.09 22:15buy7390.201303.521293.581308.58
14782019.04.09 23:20close7390.201304.581293.581308.582976.611536311.62
14792019.04.11 23:40sell7400.201292.481302.401287.40
14802019.04.12 06:10close7400.201292.641302.401287.40-449.301535862.32
14812019.04.16 22:50sell7410.201276.921286.841271.84
14822019.04.17 01:50close7410.201276.311286.841271.841712.951537575.27
14832019.04.17 23:05sell7420.201274.371284.381269.38
14842019.04.18 02:30close7420.201273.871284.381269.381404.061538979.33
14852019.04.23 23:00sell7430.201271.931281.981266.98
14862019.04.24 01:55close7430.201271.661281.981266.98758.191539737.52
14872019.04.24 22:00buy7440.201275.161265.251280.25
14882019.04.24 22:50close7440.201276.201265.251280.252920.441542657.96
14892019.04.25 01:30buy7450.201274.681264.681279.68
14902019.04.25 05:15close7450.201275.281264.681279.681684.871544342.83
14912019.04.29 22:00sell7460.201280.051290.071275.07
14922019.04.30 08:00close7460.201283.551290.071275.07-9828.421534514.41
14932019.05.02 01:20sell7470.201277.711287.721272.72
14942019.05.02 03:10close7470.201276.631287.721272.723032.771537547.18
14952019.05.09 01:05sell7480.201281.311291.211276.21
14962019.05.09 04:40close7480.201281.111291.211276.21561.621538108.80
14972019.05.09 23:45buy7490.201283.311273.401288.40
14982019.05.10 01:55close7490.201284.551273.401288.402378.901540487.70
14992019.05.14 22:35sell7500.201296.271306.221291.22
15002019.05.15 04:05close7500.201297.071306.221291.22-2246.501538241.20
15012019.05.16 22:45sell7510.201286.921296.931281.93
15022019.05.17 01:00close7510.201286.821296.931281.93280.811538522.01
15032019.05.21 22:00sell7520.201274.571284.471269.47
15042019.05.22 01:25close7520.201274.281284.471269.47814.351539336.36
15052019.05.23 22:30buy7530.201283.901273.881288.88
15062019.05.24 01:55close7530.201283.981273.881288.88-878.521538457.84
15072019.05.28 22:40sell7540.201279.151289.101274.10
15082019.05.29 01:00close7540.201279.721289.101274.10-1600.631536857.21
15092019.06.11 22:10buy7550.201326.671316.761331.76
15102019.06.12 02:55close7550.201327.561316.761331.761396.061538253.27
15112019.06.17 23:00sell7560.201340.051349.961334.96
15122019.06.18 02:10close7560.201339.281349.961334.962162.251540415.52
15132019.06.19 01:50buy7570.201345.761335.701350.70
15142019.06.19 03:10close7570.201346.531335.701350.702162.251542577.77
15152019.06.20 23:30buy7580.201387.601377.541392.54
15162019.06.21 02:40close7580.201389.841377.541392.545187.021547764.78
15172019.07.03 22:40buy7590.201417.941405.891437.89
15182019.07.03 23:20close7590.201418.801405.891437.892414.881550179.66
15192019.07.04 01:35buy7600.201415.681403.611435.61
15202019.07.04 02:40close7600.201417.171403.611435.614183.921554363.58
15212019.07.04 22:47buy7610.201415.361403.371435.37
15222019.07.05 01:05close7610.201416.471403.371435.372013.711556377.29
15232019.07.08 22:10buy7620.201395.231383.141415.14
15242019.07.08 23:35close7620.201395.191383.141415.14-112.321556264.97
15252019.07.09 22:05buy7630.201396.241384.311416.31
15262019.07.09 23:50close7630.201397.471384.311416.313453.821559718.79
15272019.07.10 01:25buy7640.201396.641384.671416.67
15282019.07.10 04:00close7640.201392.871384.671416.67-10586.081549132.71
15292019.07.11 23:20buy7650.201406.661394.611426.61
15302019.07.12 01:35close7650.201405.911394.611426.61-3209.161545923.55
15312019.07.19 01:30buy7660.201440.251428.311460.31
15322019.07.19 02:35close7660.201445.501428.311460.3114741.691560665.24
15332019.07.22 22:40buy7670.201426.371414.391446.39
15342019.07.23 04:00close7670.201420.961414.391446.39-16294.131544371.10
15352019.07.23 22:25buy7680.201417.081405.181437.18
15362019.07.23 23:40close7680.201417.751405.181437.181881.321546252.42
15372019.07.25 22:00buy7690.201414.311402.311434.31
15382019.07.26 01:10close7690.201415.571402.311434.312434.831548687.25
15392019.07.26 01:10sell7700.201415.461425.501410.50
15402019.07.26 03:05close7700.201413.871425.501410.504464.621553151.87
15412019.08.05 22:25buy7710.201462.121450.091482.09
15422019.08.05 23:50close7710.201464.341450.091482.096233.631559385.50
15432019.08.07 01:55buy7720.201473.151461.151493.15
15442019.08.07 02:50close7720.201476.711461.151493.159996.271569381.77
15452019.08.07 22:35buy7730.201502.261490.191522.19
15462019.08.07 23:55close7730.201501.131490.191522.19-3172.951566208.82
15472019.08.08 22:35buy7740.201502.831490.891522.89
15482019.08.09 01:05close7740.201506.581490.891522.899426.461575635.28
15492019.08.13 01:10buy7750.201509.911497.931529.93
15502019.08.13 02:05close7750.201512.561497.931529.937440.941583076.22
15512019.08.13 23:30buy7760.201499.391487.411519.41
15522019.08.14 02:25close7760.201502.141487.411519.416618.561589694.78
15532019.08.14 22:05buy7770.201513.661501.631533.63
15542019.08.14 23:50close7770.201516.261501.631533.637300.541596995.32
15552019.08.19 22:00buy7780.201495.301483.321515.32
15562019.08.19 23:00close7780.201496.271483.321515.322723.531599718.85
15572019.08.20 01:50buy7790.201495.681483.611515.61
15582019.08.20 03:00close7790.201496.071483.611515.611095.031600813.88
15592019.08.21 01:10buy7800.201506.051494.021526.02
15602019.08.21 02:05close7800.201507.031494.021526.022751.661603565.54
15612019.08.21 22:10buy7810.201501.321489.381521.38
15622019.08.22 01:15close7810.201504.321489.381521.385114.001608679.54
15632019.08.22 22:00buy7820.201499.001487.071519.07
15642019.08.23 04:00close7820.201496.241487.071519.07-8852.811599826.72
15652019.08.27 01:20buy7830.201526.691514.751546.75
15662019.08.27 02:50close7830.201527.991514.751546.753650.221603476.94
15672019.08.27 22:10buy7840.201537.661525.741557.74
15682019.08.27 22:40close7840.201541.831525.741557.7411708.781615185.72
15692019.08.28 22:40buy7850.201539.231527.151559.15
15702019.08.28 23:50close7850.201539.861527.151559.151768.951616954.67
15712019.08.29 01:30buy7860.201538.271526.371558.37
15722019.08.29 02:15close7860.201539.951526.371558.374717.201621671.87
15732019.09.03 01:15buy7870.201526.581514.671546.67
15742019.09.03 04:00close7870.201525.211514.671546.67-3846.711617825.16
15752019.09.03 22:00buy7880.201543.751531.791563.79
15762019.09.03 23:35close7880.201546.361531.791563.797328.411625153.57
15772019.09.05 01:00buy7890.201552.171540.161572.16
15782019.09.05 02:10close7890.201552.711540.161572.161516.221626669.79
15792019.09.09 22:10buy7900.201500.601488.631520.63
15802019.09.10 01:30close7900.201499.721488.631520.63-3574.051623095.74
15812019.09.10 22:05buy7910.201489.191477.191509.19
15822019.09.11 01:35close7910.201486.961477.191509.19-7364.611615731.13
15832019.09.11 22:40buy7920.201495.861483.951515.95
15842019.09.12 01:00close7920.201496.631483.951515.95-1147.501614583.63
15852019.09.13 01:05buy7930.201497.691485.751517.75
15862019.09.13 02:30close7930.201497.661485.751517.75-84.231614499.40
15872019.09.16 22:40buy7940.201499.431487.481519.48
15882019.09.17 01:10close7940.201499.381487.481519.48-1243.561613255.84
15892019.09.17 22:40buy7950.201502.321490.341522.34
15902019.09.18 01:10close7950.201502.071490.341522.34-1805.101611450.74
15912019.09.18 22:25buy7960.201487.171475.261507.26
15922019.09.18 22:50close7960.201495.811475.261507.2624258.871635709.61
15932019.09.19 22:20buy7970.201498.321486.321518.32
15942019.09.20 01:05close7970.201499.171486.321518.321283.411636993.01
15952019.09.24 23:50buy7980.201531.041518.981550.98
15962019.09.25 03:10close7980.201533.751518.981550.986506.081643499.09
15972019.09.26 22:20buy7990.201505.961494.041526.04
15982019.09.26 23:40close7990.201505.681494.041526.04-786.191642712.90
15992019.09.30 22:00sell8000.201473.621483.551468.55
16002019.10.01 01:00close8000.201472.211483.551468.553959.031646671.93
16012019.10.01 23:55buy8010.201479.481467.491499.49
16022019.10.02 02:45close8010.201480.511467.491499.491788.881648460.81
16032019.10.03 22:50buy8020.201506.171494.071526.07
16042019.10.04 01:05close8020.201506.311494.071526.07-710.081647750.72
16052019.10.09 23:45buy8030.201505.061493.151525.15
16062019.10.10 01:20close8030.201508.681493.151525.156854.791654605.52
16072019.10.14 22:00buy8040.201491.601479.521511.52
16082019.10.14 23:35close8040.201492.451479.521511.522386.661656992.18
16092019.10.15 01:45buy8050.201492.181480.211512.21
16102019.10.15 03:25close8050.201492.431480.211512.21701.961657694.14
16112019.10.17 22:00buy8060.201492.331480.271512.27
16122019.10.18 01:10close8060.201492.751480.271512.2776.131657770.26
16132019.10.23 22:50buy8070.201491.551481.471496.47
16142019.10.24 01:50close8070.201492.261481.471496.47-1315.931656454.33
16152019.11.04 23:15sell8080.201510.121520.061505.06
16162019.11.05 01:35close8080.201507.271520.061505.068002.571664456.90
16172019.11.05 22:15sell8090.201484.461494.431479.43
16182019.11.05 23:55close8090.201483.911494.431479.431544.361666001.26
16192019.11.07 22:20sell8100.201469.981479.881464.88
16202019.11.08 02:10close8100.201466.391479.881464.8810080.431676081.69
16212019.11.12 23:55buy8110.201456.341446.421461.42
16222019.11.13 02:45close8110.201459.531446.421461.427854.031683935.72
16232019.11.14 22:40buy8120.201470.251460.261475.26
16242019.11.15 08:00close8120.201463.981460.261475.26-18708.701665227.02
16252019.11.18 23:50buy8130.201470.791460.831475.83
16262019.11.19 01:55close8130.201471.701460.831475.831452.021666679.04
16272019.11.19 22:35buy8140.201471.871461.821476.82
16282019.11.20 01:05close8140.201473.761461.821476.824203.761670882.79
16292019.11.27 01:45buy8150.201460.981450.981465.98
16302019.11.27 07:25close8150.201459.621450.981465.98-3818.741667064.05
16312019.11.28 01:05sell8160.201455.931466.031451.03
16322019.11.28 04:50close8160.201456.301466.031451.03-1038.921666025.13
16332019.12.02 23:40buy8170.201462.181452.101467.10
16342019.12.03 03:30close8170.201463.141452.101467.101592.411667617.54
16352019.12.03 22:30buy8180.201476.951466.921481.92
16362019.12.04 02:15close8180.201478.111466.921481.922153.991669771.53
16372019.12.04 22:25sell8190.201474.931484.981469.98
16382019.12.05 06:30close8190.201475.321484.981469.98-1095.081668676.45
16392019.12.09 23:35sell8200.201460.941471.021456.02
16402019.12.10 01:45close8200.201460.961471.021456.02-56.161668620.29
16412019.12.11 01:00buy8210.201463.931454.021469.02
16422019.12.11 02:40close8210.201464.591454.021469.021853.211670473.50
16432019.12.17 23:20sell8220.201476.341486.341471.34
16442019.12.18 01:50close8220.201475.501486.341471.342358.641672832.14
16452019.12.18 22:35sell8230.201475.811485.911470.91
16462019.12.19 02:55close8230.201475.001485.911470.912274.401675106.54
16472019.12.19 22:25buy8240.201479.191469.111484.11
16482019.12.20 02:40close8240.201479.481469.111484.11-288.881674817.65
16492020.01.21 22:55sell8250.201559.041568.951553.95
16502020.01.22 01:20close8250.201557.181568.951553.955222.431680040.08
16512020.01.24 01:45buy8260.201561.291551.381566.38
16522020.01.24 03:50close8260.201562.491551.381566.383369.311683409.39
16532020.01.28 01:10buy8270.201580.791570.801585.80
16542020.01.28 02:55close8270.201582.011570.801585.803425.471686834.86
16552020.01.30 22:00buy8280.201579.781569.861584.86
16562020.01.31 08:00close8280.201572.381569.861584.86-21880.451664954.41
16572020.02.04 01:05sell8290.201578.501588.561573.56
16582020.02.04 03:25close8290.201576.321588.561573.566120.871671075.28
16592020.02.04 22:15sell8300.201554.041564.111549.11
16602020.02.04 23:40close8300.201552.581564.111549.114099.301675174.58
16612020.02.05 22:45buy8310.201556.651546.751561.75
16622020.02.06 03:05close8310.201556.671546.751561.75-3253.371671921.21
16632020.02.07 01:45buy8320.201565.811555.801570.80
16642020.02.07 02:40close8320.201567.271555.801570.804099.301676020.51
16652020.02.10 22:05buy8330.201574.861564.791579.79
16662020.02.11 08:00close8330.201568.401564.791579.79-19241.171656779.34
16672020.02.11 22:05sell8340.201568.951579.001564.00
16682020.02.12 01:10close8340.201567.521579.001564.004015.071660794.41
16692020.03.02 22:25buy8350.201593.501581.501613.50
16702020.03.03 01:50close8350.201592.891581.501613.50-2815.891657978.52
16712020.03.03 22:00buy8360.201626.581614.641646.64
16722020.03.03 22:35close8360.201637.661614.641646.6431109.761689088.28
16732020.03.04 23:25buy8370.201636.561624.511656.51
16742020.03.05 03:05close8370.201639.871624.511656.515984.101695072.38
16752020.03.05 23:20buy8380.201669.681657.711689.71
16762020.03.06 01:50close8380.201674.031657.711689.7111110.501706182.88
16772020.03.10 01:05buy8390.201667.871655.801687.80
16782020.03.10 03:45close8390.201670.001655.801687.805980.321712163.20
16792020.03.10 22:00buy8400.201642.141630.141662.14
16802020.03.11 00:05close8400.201650.781630.141662.1423154.151735317.34
16812020.03.16 22:50sell8410.201512.511524.451492.45
16822020.03.17 03:10close8410.201502.641524.451492.4527710.031763027.37
16832020.03.19 01:45sell8420.201493.451505.351473.35
16842020.03.19 02:55close8420.201481.221505.351473.3534335.731797363.10
16852020.03.30 22:25buy8430.201613.371601.351633.35
16862020.03.30 23:00close8430.201622.411601.351633.3525379.621822742.72
16872020.03.31 01:20buy8440.201618.901606.891638.89
16882020.03.31 03:25close8440.201618.351606.891638.89-1544.111821198.61
16892020.03.31 22:15buy8450.201583.121571.201603.20
16902020.04.01 01:01s/l8450.201571.241571.201603.20-34456.031786742.58
16912020.04.06 23:35buy8460.201659.591647.501679.50
16922020.04.07 01:45close8460.201666.881647.501679.5019363.361806105.94
16932020.04.07 23:40buy8470.201649.581637.501669.50
16942020.04.08 03:20close8470.201648.471637.501669.50-4219.501801886.43
16952020.04.08 23:05buy8480.201645.771633.831665.83
16962020.04.09 01:35close8480.201647.051633.831665.83284.051802170.49
16972020.04.13 23:15buy8490.201715.951703.881735.88
16982020.04.14 02:05close8490.201717.581703.881735.883473.021805643.50
16992020.04.14 22:05buy8500.201728.721716.821748.82
17002020.04.15 01:20close8500.201729.011716.821748.82-289.001805354.50
17012020.04.15 23:35buy8510.201715.111703.111735.11
17022020.04.16 02:20close8510.201717.021703.111735.112052.771807407.27
17032020.04.17 01:05buy8520.201711.181699.181731.18
17042020.04.17 02:25close8520.201713.551699.181731.186653.731814061.00
17052020.04.21 01:20buy8530.201692.951680.891712.89
17062020.04.21 04:00close8530.201689.761680.891712.89-8955.861805105.14
17072020.04.21 23:30buy8540.201680.641668.651700.65
17082020.04.22 01:10close8540.201688.461668.651700.6520851.321825956.46
17092020.04.24 01:30buy8550.201729.361717.301749.30
17102020.04.24 04:00close8550.201722.421717.301749.30-19483.911806472.55
17112020.04.28 22:15buy8560.201705.011693.071725.07
17122020.04.28 23:00close8560.201708.591693.071725.0710050.781816523.33
17132020.04.29 01:15buy8570.201705.381693.341725.34
17142020.04.29 03:15close8570.201706.521693.341725.343200.531819723.86
17152020.04.30 23:45buy8580.201682.491670.391702.39
17162020.05.01 01:15close8580.201687.771670.391702.3913720.321833444.18
17172020.05.04 22:35buy8590.201704.431692.371724.37
17182020.05.05 02:10close8590.201702.321692.371724.37-7026.951826417.22
17192020.05.06 01:00buy8600.201705.511693.551725.55
17202020.05.06 04:00close8600.201701.631693.551725.55-10893.021815524.20
17212020.05.06 23:35buy8610.201685.491673.501705.50
17222020.05.07 01:35close8610.201688.221673.501705.504355.011819879.21
17232020.05.07 22:55buy8620.201714.351702.261734.26
17242020.05.08 03:45close8620.201716.031702.261734.263613.501823492.71
17252020.05.12 01:40buy8630.201696.111684.101716.10
17262020.05.12 02:10close8630.201697.051684.101716.102639.091826131.80
17272020.05.12 22:20buy8640.201698.851686.811718.81
17282020.05.13 01:05close8640.201703.791686.811718.8112766.081838897.88
17292020.05.18 22:50buy8650.201731.151719.181751.18
17302020.05.19 01:15close8650.201733.661719.181751.185943.761844841.64
17312020.05.20 01:40buy8660.201743.861731.961763.96
17322020.05.20 02:40close8660.201745.341731.961763.964155.161848996.80
17332020.05.20 23:30buy8670.201747.311735.311767.31
17342020.05.21 02:15close8670.201747.851735.311767.31-1793.451847203.35
17352020.05.26 01:20buy8680.201725.981713.911745.91
17362020.05.26 02:15close8680.201727.501713.911745.914267.461851470.81
17372020.05.26 22:20buy8690.201710.451698.501730.50
17382020.05.27 02:50close8690.201712.231698.501730.503894.221855365.02
17392020.05.27 23:55buy8700.201710.131698.061730.06
17402020.05.28 02:15close8700.201710.301698.061730.06-2832.241852532.79
17412020.06.02 23:05buy8710.201726.691714.781746.78
17422020.06.03 01:15close8710.201729.061714.781746.785550.701858083.48
17432020.06.04 22:25buy8720.201715.511703.561735.56
17442020.06.05 03:30close8720.201715.151703.561735.56-2113.881855969.60
17452020.06.08 22:55buy8730.201697.251685.281717.28
17462020.06.09 03:50close8730.201699.191685.281717.284343.421860313.02
17472020.06.09 22:00buy8740.201713.331701.281733.28
17482020.06.09 23:10close8740.201715.471701.281733.286008.091866321.11
17492020.06.11 22:15buy8750.201725.811713.731745.73
17502020.06.12 01:30close8750.201730.001713.731745.7310660.341876981.44
17512020.06.15 22:30buy8760.201725.061713.151745.15
17522020.06.16 01:20close8760.201727.691713.151745.156280.611883262.05
17532020.06.16 22:05buy8770.201725.211713.261745.26
17542020.06.17 02:45close8770.201726.991713.261745.263894.221887156.27
17552020.06.18 01:05buy8780.201726.471714.491746.49
17562020.06.18 01:25close8780.201727.501714.491746.492891.731890048.00
17572020.06.18 23:50buy8790.201723.001710.921742.92
17582020.06.19 02:00close8790.201723.141710.921742.92-710.121889337.88
17592020.06.23 23:55buy8800.201767.541755.461787.46
17602020.06.24 02:55close8800.201769.061755.461787.463164.231892502.10
17612020.06.24 23:40buy8810.201763.491751.441783.44
17622020.06.25 02:00close8810.201764.121751.441783.44-1540.791890961.31
17632020.07.01 22:05sell8820.201771.061780.961765.96
17642020.07.01 23:55close8820.201770.321780.961765.962077.551893038.86
17652020.07.02 22:20buy8830.201775.631763.601795.60
17662020.07.03 01:10close8830.201776.691763.601795.601872.781894911.64
17672020.07.06 23:55buy8840.201784.661774.601789.60
17682020.07.07 04:05close8840.201786.611774.601789.604371.461899283.10
17692020.07.07 23:50buy8850.201794.781784.881799.88
17702020.07.08 03:10close8850.201796.171784.881799.882799.261902082.36
17712020.07.09 22:00sell8860.201804.251814.301799.30
17722020.07.09 23:55close8860.201802.581814.301799.304688.561906770.92
17732020.07.14 22:05buy8870.201807.401797.431812.43
17742020.07.15 02:15close8870.201809.401797.431812.434511.871911282.78
17752020.07.15 23:55buy8880.201810.241800.271815.27
17762020.07.16 02:25close8880.201811.981800.271815.271575.561912858.34
17772020.07.21 22:20buy8890.201840.511830.581845.58
17782020.07.22 01:45close8890.201842.601830.581845.584764.591917622.93
17792020.07.29 22:05buy8900.201951.811939.741971.74
17802020.07.29 23:10close8900.201969.321939.741971.7449160.031966782.96
17812020.08.05 23:00buy8910.202036.692024.732056.73
17822020.08.06 01:30close8910.202041.182024.732056.739296.241976079.20
17832020.08.11 23:05buy8920.201915.451903.531935.53
17842020.08.11 23:18s/l8920.201902.361903.531935.53-36747.031939332.17
17852020.08.11 23:20buy8930.201906.581894.481926.48
17862020.08.12 01:10close8930.201918.561894.481926.4832527.801971859.97
17872020.08.12 22:00buy8940.201928.311916.241948.24
17882020.08.12 22:49s/l8940.201916.291916.241948.24-33743.751938116.22
17892020.08.12 22:55buy8950.201914.461902.531934.53
17902020.08.13 01:45close8950.201921.111902.531934.5315359.021953475.24
17912020.08.14 01:10buy8960.201950.191938.101970.10
17922020.08.14 01:45close8960.201957.021938.101970.1019173.721972648.96
17932020.08.17 22:00buy8970.201980.131968.172000.17
17942020.08.17 22:55close8970.201984.561968.172000.1712436.251985085.21
17952020.08.18 01:10buy8980.201981.591969.582001.58
17962020.08.18 02:30close8980.201983.711969.582001.585951.431991036.64
17972020.08.19 23:20buy8990.201934.221922.211954.21
17982020.08.20 01:20close8990.201937.901922.211954.217021.271998057.91
17992020.08.20 23:40buy9000.201949.361937.381969.38
18002020.08.21 01:50close9000.201949.581937.381969.38-485.561997572.35
18012020.08.24 22:15buy9010.201924.051912.071944.07
18022020.08.24 23:55close9010.201928.221912.071944.0711706.442009278.79
18032020.08.31 23:50buy9020.201966.871954.851986.85
18042020.09.01 02:40close9020.201968.471954.851986.853388.542012667.33
18052020.09.03 01:20buy9030.201940.621928.561960.56
18062020.09.03 02:25close9030.201943.541928.561960.568197.262020864.59
18072020.09.08 22:05buy9040.201929.791917.871949.87
18082020.09.08 22:50close9040.201933.981917.871949.8711762.342032626.93
18092020.09.08 23:20buy9050.201928.511916.571948.57
18102020.09.09 02:35close9050.201931.351916.571948.576869.392039496.32
18112020.09.09 23:05buy9060.201947.821935.731967.73
18122020.09.10 02:10close9060.201947.771935.731967.73-3449.882036046.44
18132020.09.10 22:20buy9070.201944.381932.311964.31
18142020.09.10 23:40close9070.201945.171932.311964.312217.722038264.16
18152020.09.15 22:25buy9080.201953.401941.411973.41
18162020.09.15 23:30close9080.201954.141941.411973.412077.372040341.53
18172020.09.18 01:00buy9090.201943.821931.791963.79
18182020.09.18 02:10close9090.201946.551931.791963.797663.982048005.51
18192020.09.22 23:55buy9100.201900.411888.511920.51
18202020.09.23 02:25close9100.201901.221888.511920.511170.732049176.23
18212020.10.01 22:50buy9110.201905.481893.561925.56
18222020.10.02 01:20close9110.201906.911893.561925.562911.302052087.53
18232020.10.05 22:10buy9120.201912.741900.771932.77
18242020.10.05 23:15close9120.201913.581900.771932.772358.152054445.68
18252020.10.12 23:50buy9130.201921.751909.851941.85
18262020.10.13 01:05close9130.201923.871909.851941.854848.352059294.03
18272020.10.29 01:35sell9140.201878.701890.761858.76
18282020.10.29 02:50close9140.201878.361890.761858.76954.482060248.51
18292020.10.30 01:30sell9150.201868.471880.471848.47
18302020.10.30 02:15close9150.201866.421880.471848.475755.012066003.52
18312020.11.09 22:05sell9160.201868.031880.051848.05
18322020.11.09 22:50close9160.201865.061880.051848.058337.682074341.20
18332020.11.10 01:50sell9170.201869.111881.051849.05
18342020.11.10 03:05close9170.201868.811881.051849.05842.192075183.39
18352020.11.10 23:50sell9180.201877.451889.381857.38
18362020.11.11 04:00close9180.201879.811889.381857.38-6625.232068558.16
18372020.11.11 23:25sell9190.201865.761877.711845.71
18382020.11.12 01:30close9190.201864.951877.711845.712273.912070832.07
18392020.11.16 23:15sell9200.201888.451900.491868.49
18402020.11.17 02:50close9200.201888.521900.491868.49-196.512070635.56
18412020.11.18 01:15sell9210.201882.291894.221862.22
18422020.11.18 02:45close9210.201880.861894.221862.224014.442074650.00
18432020.11.19 01:05sell9220.201873.731885.771853.77
18442020.11.19 01:50close9220.201870.541885.771853.778955.292083605.29
18452020.11.19 23:50sell9230.201867.581879.521847.52
18462020.11.20 01:05close9230.201861.781879.521847.5216282.342099887.63
18472020.11.23 22:15sell9240.201839.771851.831819.83
18482020.11.23 22:50close9240.201837.031851.831819.837692.002107579.63
18492020.11.24 01:05sell9250.201838.671850.681818.68
18502020.11.24 02:05close9250.201832.891850.681818.6816226.192123805.82
18512020.11.26 01:05sell9260.201808.781820.851788.85
18522020.11.26 04:00close9260.201811.401820.851788.85-7355.182116450.64
18532020.12.01 01:45sell9270.201778.961790.871758.87
18542020.12.01 02:55close9270.201776.921790.871758.875726.892122177.53
18552020.12.02 23:40sell9280.201831.011843.021811.02
18562020.12.03 01:15close9280.201829.401843.021811.024519.752126697.28
18572020.12.03 01:35sell9290.201831.731843.731811.73
18582020.12.03 02:10close9290.201829.471843.731811.736344.502133041.78
18592020.12.03 23:00sell9300.201841.991854.081822.08
18602020.12.04 01:50close9300.201839.981854.081822.085642.672138684.45
18612020.12.07 22:40sell9310.201862.491874.481842.48
18622020.12.08 02:10close9310.201862.611874.481842.48-336.882138347.57
18632020.12.09 22:00sell9320.201833.371845.271813.27
18642020.12.10 01:10close9320.201837.801845.271813.27-12436.342125911.23
18652020.12.10 22:15sell9330.201835.671847.691815.69
18662020.12.10 23:25close9330.201834.991847.691815.691908.982127820.21
18672020.12.11 01:05sell9340.201836.851848.901816.90
18682020.12.11 04:00close9340.201840.141848.901816.90-9236.082118584.13
18692020.12.14 23:20sell9350.201828.921840.971808.97
18702020.12.14 23:50close9350.201827.551840.971808.973846.032122430.16
18712020.12.15 22:40sell9360.201852.931865.001833.00
18722020.12.16 01:00close9360.201853.361865.001833.00-1207.152121223.01
18732020.12.16 22:00sell9370.201861.181873.211841.21
18742020.12.17 02:15close9370.201863.321873.211841.21-6007.662115215.35
18752020.12.17 22:15buy9380.201883.351871.341903.34
18762020.12.17 23:25close9380.201885.801871.341903.346877.932122093.28
18772020.12.17 23:25sell9390.201885.791897.881865.88
18782020.12.18 01:15close9390.201884.121897.881865.884688.222126781.50
18792020.12.18 01:25buy9400.201883.761871.851903.85
18802020.12.18 04:00close9400.201879.951871.851903.85-10695.892116085.61
18812021.01.05 22:25buy9410.201949.451937.401969.40
18822021.01.05 23:50close9410.201950.171937.401969.402021.272118106.88
18832021.01.12 23:05sell9420.201856.431868.531836.53
18842021.01.13 03:05close9420.201856.091868.531836.53954.502119061.38
18852021.01.14 01:50sell9430.201848.651860.611828.61
18862021.01.14 04:00close9430.201849.291860.611828.61-1796.712117264.67
18872021.01.14 22:45sell9440.201847.931859.951827.95
18882021.01.15 04:00close9440.201852.351859.951827.95-12408.442104856.23
18892021.01.20 01:05sell9450.201840.241852.341820.34
18902021.01.20 04:00close9450.201846.271852.341820.34-16928.262087927.97
18912021.01.20 22:10sell9460.201868.881880.951848.95
18922021.01.21 01:45close9460.201870.641880.951848.95-4941.022082986.95
18932021.01.21 22:55sell9470.201870.921882.821850.82
18942021.01.22 02:15close9470.201869.321882.821850.824491.812087478.76
18952021.01.26 01:25sell9480.201856.271868.271836.27
18962021.01.26 02:20close9480.201853.661868.271836.277327.212094805.97
18972021.01.26 22:15sell9490.201852.101864.051832.05
18982021.01.26 23:30close9490.201851.171864.051832.052610.842097416.81
18992021.02.02 23:25sell9500.201836.871848.961816.96
19002021.02.03 01:55close9500.201836.981848.961816.96-308.812097108.00
19012021.02.03 22:55sell9510.201834.101846.051814.05
19022021.02.04 02:40close9510.201832.851846.051814.053509.252100617.25
19032021.02.08 22:10sell9520.201833.901845.991813.99
19042021.02.08 22:45close9520.201831.361845.991813.997130.802107748.05
19052021.02.09 22:00sell9530.201837.451849.401817.40
19062021.02.09 22:50close9530.201835.571849.401817.405278.062113026.11
19072021.02.09 23:45sell9540.201837.631849.571817.57
19082021.02.10 01:50close9540.201837.031849.571817.571684.492114710.60
19092021.02.11 01:10sell9550.201843.941856.041824.04
19102021.02.11 01:40close9550.201842.121856.041824.045109.432119820.03
19112021.02.12 01:55sell9560.201827.051839.151807.15
19122021.02.12 02:35close9560.201825.501839.151807.154351.412124171.44
19132021.02.17 23:30sell9570.201775.641787.561755.56
19142021.02.18 03:40close9570.201778.241787.561755.56-7299.242116872.20
19152021.02.18 23:25sell9580.201776.301788.231756.23
19162021.02.19 01:55close9580.201774.161788.231756.236007.922122880.12
19172021.02.22 22:50sell9590.201809.511821.411789.41
19182021.02.22 23:30close9590.201807.571821.411789.415446.552128326.67
19192021.02.23 01:50sell9600.201811.171823.251791.25
19202021.02.23 02:10close9600.201808.351823.251791.257917.152136243.82
19212021.02.24 22:35sell9610.201800.471812.391780.39
19222021.02.25 02:25close9610.201802.291812.391780.39-5109.472131134.35
19232021.02.25 23:20sell9620.201774.311786.321754.32
19242021.02.26 02:05close9620.201768.431786.321754.3216507.632147641.98
19252021.03.01 23:15sell9630.201724.971736.991704.99
19262021.03.02 03:20close9630.201721.391736.991704.9910050.492157692.47
19272021.03.02 23:40sell9640.201736.731748.781716.78
19282021.03.03 01:50close9640.201735.581748.781716.783228.512160920.98
19292021.03.08 22:00sell9650.201685.011697.001665.00
19302021.03.08 22:30close9650.201682.591697.001665.006793.912167714.89
19312021.03.09 01:05sell9660.201684.531696.541664.54
19322021.03.09 02:15close9660.201683.661696.541664.542442.442170157.33
19332021.03.09 22:05sell9670.201717.981730.011698.01
19342021.03.09 22:45close9670.201716.491730.011698.014183.032174340.36
19352021.03.11 01:15sell9680.201726.641738.741706.74
19362021.03.11 02:30close9680.201725.241738.741706.743930.362178270.72
19372021.03.15 22:55sell9690.201731.971743.981711.98
19382021.03.16 00:45close9690.201731.271743.981711.981965.182180235.90
19392021.03.18 22:55sell9700.201736.371748.391716.39
19402021.03.19 01:35close9700.201733.561748.391716.397889.022188124.92
19412021.03.24 01:45sell9710.201728.151740.061708.06
19422021.03.24 03:05close9710.201725.521740.061708.067383.412195508.33
19432021.03.30 01:05sell9720.201712.591724.641692.64
19442021.03.30 02:00close9720.201711.661724.641692.642610.842198119.17
19452021.03.30 22:50sell9730.201684.241696.171664.17
19462021.03.31 04:00close9730.201684.321696.171664.17-224.592197894.58
19472021.04.01 22:40sell9740.201728.801740.841708.84
19482021.04.05 01:15close9740.201728.241740.841708.841572.122199466.70
19492021.04.05 23:50sell9750.201728.321740.331708.33
19502021.04.06 01:55close9750.201727.381740.331708.332638.922202105.62
19512021.04.06 22:05sell9760.201744.371756.331724.33
19522021.04.06 22:40close9760.201741.991756.331724.336681.522208787.14
19532021.04.06 23:40sell9770.201743.921755.971723.97
19542021.04.07 02:25close9770.201742.671755.971723.973509.202212296.34
19552021.04.08 22:55sell9780.201755.561767.631735.63
19562021.04.09 01:10close9780.201755.671767.631735.63-308.812211987.53
19572021.04.12 22:35sell9790.201731.771743.771711.77
19582021.04.13 02:55close9790.201731.961743.771711.77-533.402211454.13
19592021.04.14 22:10sell9800.201736.791748.721716.72
19602021.04.15 01:10close9800.201735.951748.721716.722358.202213812.33
19612021.04.20 22:15sell9810.201779.241791.241759.24
19622021.04.20 23:00close9810.201777.471791.241759.244969.032218781.36
19632021.04.20 23:35sell9820.201778.961791.031759.03
19642021.04.21 01:15close9820.201778.081791.031759.032470.482221251.84
19652021.04.21 01:20buy9830.201777.781765.831797.83
19662021.04.21 03:15close9830.201778.011765.831797.83645.692221897.53
19672021.04.21 22:15sell9840.201793.971805.951773.95
19682021.04.21 23:50close9840.201793.601805.951773.951038.722222936.25
19692021.04.22 01:00buy9850.201793.711781.611813.61
19702021.04.22 02:05close9850.201794.831781.611813.613144.242226080.49
19712021.04.22 22:35sell9860.201782.891794.921762.92
19722021.04.23 02:50close9860.201783.561794.921762.92-1880.932224199.56
19732021.04.26 22:45sell9870.201781.251793.171761.17
19742021.04.27 01:35close9870.201780.781793.171761.171319.462225519.02
19752021.04.28 01:55buy9880.201775.781763.721795.72
19762021.04.28 04:00close9880.201771.621763.721795.72-11678.622213840.40
19772021.04.28 22:00sell9890.201781.551793.521761.52
19782021.04.29 04:00close9890.201784.781793.521761.52-9067.772204772.63
19792021.04.29 22:00sell9900.201773.191785.261753.26
19802021.04.29 23:35close9900.201772.601785.261753.261656.412206429.04
19812021.04.29 23:35buy9910.201772.471760.521792.52
19822021.04.30 02:15close9910.201772.921760.521792.52160.202206589.24
19832021.05.03 23:40sell9920.201793.051805.131773.13
19842021.05.04 01:45close9920.201792.031805.131773.132863.532209452.77
19852021.05.04 01:45buy9930.201792.081779.981811.98
19862021.05.04 04:00close9930.201791.131779.981811.98-2667.012206785.76
19872021.05.04 22:00buy9940.201777.821765.751797.75
19882021.05.04 23:05close9940.201778.761765.751797.752638.942209424.70
19892021.05.04 23:10sell9950.201779.531791.551759.55
19902021.05.05 01:10close9950.201777.891791.551759.554604.102214028.80
19912021.05.05 22:45sell9960.201785.411797.461765.46
19922021.05.06 01:45close9960.201786.391797.461765.46-2751.272211277.53
19932021.05.06 01:45buy9970.201786.371774.341806.34
19942021.05.06 04:00close9970.201783.351774.341806.34-8478.412202799.12
19952021.05.10 23:55buy9980.201835.611823.671855.67
19962021.05.11 02:20close9980.201836.051823.671855.67132.132202931.24
19972021.05.11 23:55buy9990.201836.891824.871856.87
19982021.05.12 04:00close9990.201834.231824.871856.87-8571.172194360.07
19992021.05.12 23:10buy10000.201817.561805.551837.55
20002021.05.13 01:30close10000.201816.901805.551837.55-5162.802189197.27
20012021.05.17 22:10buy10010.201865.911853.971885.97
20022021.05.17 23:55close10010.201866.501853.971885.971656.772190854.04
20032021.05.19 01:30buy10020.201868.511856.441888.44
20042021.05.19 02:20close10020.201869.131856.441888.441741.012192595.05
20052021.05.19 22:00buy10030.201863.331851.281883.28
20062021.05.19 22:55close10030.201871.201851.281883.2822099.592214694.64
20072021.05.20 01:50buy10040.201868.431856.531888.53
20082021.05.20 03:40close10040.201869.001856.531888.531600.612216295.25
20092021.05.24 22:30buy10050.201882.091870.021902.02
20102021.05.24 23:00close10050.201883.031870.021902.022639.602218934.85
20112021.05.24 23:55buy10060.201881.431869.351901.35
20122021.05.25 04:00close10060.201878.771869.351901.35-8572.662210362.19
20132021.05.27 23:30buy10070.201897.161885.131917.13
20142021.05.28 02:45close10070.201897.921885.131917.131030.972211393.16
20152021.06.01 22:00buy10080.201900.831888.901920.90
20162021.06.02 03:45close10080.201899.501888.901920.90-4837.972206555.18
20172021.06.09 01:05buy10090.201891.981879.881911.88
20182021.06.09 01:40close10090.201893.221879.881911.883481.872210037.05
20192021.06.09 22:25buy10100.201889.591877.661909.66
20202021.06.10 01:50close10100.201888.891877.661909.66-5275.092204761.96
20212021.06.16 22:55buy10110.201829.921817.901849.90
20222021.06.16 23:41s/l10110.201815.211817.901849.90-41304.802163457.16
20232021.06.16 23:45buy10120.201810.751798.701830.70
20242021.06.17 01:55close10120.201817.711798.701830.7016233.742179690.91
20252021.06.18 01:30sell10130.201776.171788.211756.21
20262021.06.18 02:30close10130.201775.161788.211756.212836.022182526.93
20272021.06.22 01:20sell10140.201785.781797.691765.69
20282021.06.22 02:30close10140.201784.571797.691765.693397.612185924.54
20292021.06.22 23:55sell10150.201778.611790.611758.61
20302021.06.23 02:50close10150.201778.661790.611758.61-140.402185784.14
20312021.06.23 23:40sell10160.201777.601789.631757.63
20322021.06.24 02:05close10160.201778.071789.631757.63-1319.732184464.41
20332021.06.25 01:15sell10170.201776.851788.771756.77
20342021.06.25 02:15close10170.201775.321788.771756.774296.152188760.56
20352021.06.30 01:05sell10180.201762.161774.071742.07
20362021.06.30 01:45close10180.201761.141774.071742.072864.102191624.66
20372021.06.30 22:35sell10190.201770.701782.751750.75
20382021.06.30 23:40close10190.201769.631782.751750.753004.502194629.16
20392021.07.01 22:45sell10200.201775.911787.911755.91
20402021.07.02 02:25close10200.201775.461787.911755.911263.572195892.73
20412021.07.15 01:55buy10210.201825.771815.761830.76
20422021.07.15 04:20close10210.201827.771815.761830.765615.882201508.61
20432021.07.19 22:40sell10220.201809.021819.051804.05
20442021.07.20 02:50close10220.201811.011819.051804.05-5587.802195920.81
20452021.07.20 23:05sell10230.201810.241820.171805.17
20462021.07.21 02:00close10230.201809.501820.171805.172077.882197998.69
20472021.07.21 22:10sell10240.201804.581814.651799.65
20482021.07.21 23:00close10240.201803.711814.651799.652442.912200441.60
20492021.07.27 22:05buy10250.201799.791789.711804.71
20502021.07.28 02:45close10250.201800.431789.711804.71693.912201135.50
20512021.07.29 22:35buy10260.201829.351819.361834.36
20522021.07.30 01:15close10260.201829.241819.361834.36-1412.042199723.46
20532021.08.02 22:30buy10270.201813.711803.701818.70
20542021.08.03 05:05close10270.201812.951803.701818.70-3237.192196486.27
20552021.08.05 22:45sell10280.201805.541815.451800.45
20562021.08.05 23:55close10280.201803.771815.451800.454970.022201456.29
20572021.08.10 01:40sell10290.201730.811742.851710.85
20582021.08.10 03:35close10290.201730.291742.851710.851460.132202916.42
20592021.08.11 01:05sell10300.201729.561741.471709.47
20602021.08.11 01:45close10300.201728.331741.471709.473453.772206370.19
20612021.08.12 22:50sell10310.201753.441765.541733.54
20622021.08.12 23:55close10310.201753.011765.541733.541207.412207577.60
20632021.08.17 22:50sell10320.201783.951795.951763.95
20642021.08.18 02:45close10320.201785.561795.951763.95-4520.752203056.85
20652021.08.18 23:40sell10330.201787.801799.901767.90
20662021.08.19 02:50close10330.201787.561799.901767.90673.902203730.75
20672021.08.19 22:50sell10340.201780.671792.661760.66
20682021.08.19 23:50close10340.201780.151792.661760.661460.122205190.87
20692021.08.23 22:00sell10350.201804.821816.871784.87
20702021.08.23 22:40close10350.201804.261816.871784.871572.442206763.31
20712021.08.24 01:15sell10360.201805.771817.671785.67
20722021.08.24 02:00close10360.201804.981817.671785.672218.262208981.57
20732021.08.26 01:55sell10370.201791.111803.081771.08
20742021.08.26 03:35close10370.201790.551803.081771.081572.442210554.01
20752021.08.26 22:35sell10380.201792.151804.121772.12
20762021.08.27 04:00close10380.201794.011804.121772.12-5222.732205331.28
20772021.08.30 22:00sell10390.201810.801820.831805.83
20782021.08.30 23:35close10390.201809.531820.831805.833566.082208897.36
20792021.09.01 01:00buy10400.201813.431803.471818.47
20802021.09.01 02:35close10400.201814.561803.471818.473172.972212070.33
20812021.09.02 22:50sell10410.201810.041820.111805.11
20822021.09.03 02:00close10410.201809.051820.111805.112779.862214850.19
20832021.09.09 22:05buy10420.201792.011781.961796.96
20842021.09.10 02:00close10420.201795.071781.961796.967489.072222339.25
20852021.09.14 22:00buy10430.201803.141793.171808.17
20862021.09.14 22:55close10430.201805.031793.171808.175306.972227646.22
20872021.09.15 23:00sell10440.201794.141804.221789.22
20882021.09.16 06:00close10440.201794.181804.221789.22-112.322227533.90
20892021.09.28 01:45sell10450.201751.181763.271731.27
20902021.09.28 02:15close10450.201750.551763.271731.271769.002229302.90
20912021.09.29 01:20sell10460.201734.371746.331714.33
20922021.09.29 02:35close10460.201734.011746.331714.331010.862230313.76
20932021.09.29 23:50sell10470.201726.311738.271706.27
20942021.09.30 04:00close10470.201730.341738.271706.27-11316.002218997.76
20952021.09.30 23:45sell10480.201757.571769.491737.49
20962021.10.01 01:05close10480.201755.951769.491737.494548.862223546.62
20972021.10.04 22:50sell10490.201767.481779.431747.43
20982021.10.05 02:05close10490.201768.351779.431747.43-2442.912221103.71
20992021.10.06 22:35sell10500.201764.741776.711744.71
21002021.10.06 23:30close10500.201763.721776.711744.712864.102223967.81
21012021.10.12 22:25sell10510.201761.081773.091741.09
21022021.10.12 23:55close10510.201760.271773.091741.092274.432226242.24
21032021.10.13 22:00sell10520.201793.761805.701773.70
21042021.10.13 22:40close10520.201791.091805.701773.707497.202233739.44
21052021.10.14 01:45sell10530.201793.421805.381773.38
21062021.10.14 02:30close10530.201792.181805.381773.383481.852237221.29
21072021.10.14 22:00sell10540.201798.711810.721778.72
21082021.10.14 22:40close10540.201797.731810.721778.722751.782239973.07
21092021.10.14 22:55buy10550.201796.691784.701816.70
21102021.10.15 03:05close10550.201795.951784.701816.70-3181.052236792.02
21112021.10.21 22:10sell10560.201781.541791.641776.64
21122021.10.22 08:00close10560.201786.421791.641776.64-13702.752223089.27
21132021.10.25 22:20buy10570.201806.661794.591826.59
21142021.10.25 23:50close10570.201806.751794.591826.59252.712223341.98
21152021.10.26 22:10sell10580.201793.881803.891788.89
21162021.10.27 01:00close10580.201792.931803.891788.892667.542226009.52
21172021.10.27 01:15buy10590.201792.261780.191812.19
21182021.10.27 02:20close10590.201792.811780.191812.191544.372227553.89
21192021.10.27 22:05buy10600.201796.341784.371816.37
21202021.10.27 23:00close10600.201798.051784.371816.374801.582232355.47
21212021.10.28 22:30buy10610.201799.081787.111819.11
21222021.10.29 01:20close10610.201800.081787.111819.111704.772234060.24
21232021.11.02 01:20buy10620.201791.441779.461811.46
21242021.11.02 04:00close10620.201790.031779.461811.46-3959.252230100.99
21252021.11.04 01:50sell10630.201776.261788.161756.16
21262021.11.04 02:55close10630.201775.151788.161756.163116.792233217.78
21272021.11.04 22:25buy10640.201791.931779.931811.93
21282021.11.05 01:30close10640.201791.871779.931811.93-1271.652231946.13
21292021.11.08 22:55buy10650.201824.001812.081844.08
21302021.11.09 01:30close10650.201825.111812.081844.082013.622233959.74
21312021.11.10 01:45buy10660.201829.721817.801849.80
21322021.11.10 04:00close10660.201827.601817.801849.80-5952.792228006.95
21332021.11.11 01:10buy10670.201848.721836.621868.62
21342021.11.11 02:15close10670.201850.601836.621868.625278.892233285.84
21352021.11.11 22:10buy10680.201861.921849.881881.88
21362021.11.12 04:00close10680.201859.061849.881881.88-9133.822224152.02
21372021.11.15 22:15buy10690.201864.821852.761884.76
21382021.11.16 01:20close10690.201863.781852.761884.76-4023.412220128.61
21392021.11.16 01:50buy10700.201862.251850.151882.15
21402021.11.16 02:40close10700.201863.611850.151882.153818.772223947.38
21412021.11.18 01:15buy10710.201866.331854.321886.32
21422021.11.18 02:10close10710.201867.721854.321886.323903.012227850.39
21432021.11.18 22:05buy10720.201857.331845.251877.25
21442021.11.18 22:50close10720.201859.861845.251877.257104.042234954.43
21452021.11.19 01:00buy10730.201858.541846.541878.54
21462021.11.19 02:00close10730.201859.461846.541878.542583.292237537.72
21472021.11.23 22:30sell10740.201791.251803.231771.23
21482021.11.23 23:55close10740.201789.421803.231771.235138.492242676.21
21492021.11.24 22:20sell10750.201786.831798.731766.73
21502021.11.25 01:15close10750.201787.311798.731766.73-1347.802241328.41
21512021.11.25 01:50sell10760.201789.811801.791769.79
21522021.11.25 04:00close10760.201791.921801.791769.79-5924.712235403.70
21532021.11.26 01:25sell10770.201791.041803.141771.14
21542021.11.26 04:00close10770.201792.451803.141771.14-3959.172231444.53
21552021.11.29 22:10sell10780.201784.841796.861764.86
21562021.11.29 23:10close10780.201782.651796.861764.866149.342237593.87
21572021.11.29 23:45sell10790.201785.371797.451765.45
21582021.11.30 02:40close10790.201785.761797.451765.45-1095.092236498.78
21592021.11.30 23:45sell10800.201773.481785.431753.43
21602021.12.01 01:50close10800.201772.481785.431753.432807.922239306.70
21612021.12.01 23:30sell10810.201781.701793.621761.62
21622021.12.02 02:15close10810.201779.861793.621761.625166.572244473.27
21632021.12.02 22:05sell10820.201767.761779.771747.77
21642021.12.03 02:10close10820.201768.371779.771747.77-1712.832242760.44
21652021.12.07 01:10sell10830.201779.471791.421759.42
21662021.12.07 02:55close10830.201779.671791.421759.42-561.582242198.86
21672021.12.07 22:15sell10840.201786.081798.051766.05
21682021.12.07 23:10close10840.201784.681798.051766.053931.032246129.89
21692021.12.08 01:55sell10850.201785.331797.261765.26
21702021.12.08 04:00close10850.201786.911797.261765.26-4436.452241693.44
21712021.12.08 22:20sell10860.201786.541798.641766.64
21722021.12.08 23:05close10860.201783.701798.641766.647974.382249667.82
21732021.12.09 01:45sell10870.201784.261796.241764.24
21742021.12.09 04:00close10870.201784.431796.241764.24-477.342249190.48
21752021.12.13 22:50buy10880.201786.601776.581791.58
21762021.12.14 03:00close10880.201787.701776.581791.581985.522251175.99
21772021.12.15 01:20sell10890.201772.091782.011767.01
21782021.12.15 05:10close10890.201771.241782.011767.012386.722253562.71
21792021.12.16 01:15sell10900.201779.411791.331759.33
21802021.12.16 02:25close10900.201778.391791.331759.332864.062256426.77
21812022.01.04 01:35sell10910.201803.531813.461798.46
21822022.01.04 05:25close10910.201804.251813.461798.46-2021.692254405.08
21832022.01.05 01:15buy10920.201813.491803.581818.58
21842022.01.05 03:40close10920.201814.561803.581818.583004.472257409.55
21852022.01.07 01:00sell10930.201790.771800.801785.80
21862022.01.07 03:15close10930.201790.041800.801785.802049.802259459.35
21872022.01.12 01:05buy10940.201820.471810.371825.37
21882022.01.12 02:35close10940.201822.341810.371825.375250.852264710.20
21892022.01.12 23:40buy10950.201825.821815.871830.87
21902022.01.13 03:40close10950.201825.731815.871830.87-3562.232261147.98
21912022.01.13 22:10sell10960.201822.181832.121817.12
21922022.01.14 01:10close10960.201821.141832.121817.122920.262264068.24
21932022.01.19 01:25sell10970.201814.981824.971809.97
21942022.01.19 02:05close10970.201813.421824.971809.974380.392268448.63
21952022.01.19 23:35buy10980.201840.241830.301845.30
21962022.01.20 03:00close10980.201840.951830.301845.30-1315.872267132.76
21972022.01.25 22:15buy10990.201848.581838.651853.65
21982022.01.26 01:20close10990.201848.881838.651853.65-260.782266871.97
21992022.01.27 01:40sell11000.201821.481831.491816.49
22002022.01.27 02:20close11000.201818.611831.491816.498058.852274930.82
22012022.01.27 23:50sell11010.201796.601806.681791.68
22022022.01.28 02:20close11010.201795.911806.681791.681937.492276868.31
22032022.02.02 22:25buy11020.201807.151797.171812.17
22042022.02.03 04:00close11020.201808.451797.171812.17340.802277209.12
22052022.02.07 22:35buy11030.201820.401810.461825.46
22062022.02.08 01:55close11030.201821.791810.461825.462799.872280008.98
22072022.02.08 23:10buy11040.201826.021816.091831.09
22082022.02.09 03:10close11040.201825.991816.091831.09-1187.412278821.57
22092022.02.09 22:10buy11050.201832.661822.761837.76
22102022.02.10 03:05close11050.201833.431822.761837.76-1147.412277674.16
22112022.02.14 23:40buy11060.201870.361858.391890.39
22122022.02.15 04:00close11060.201870.821858.391890.39188.482277862.64
22132022.02.15 22:30buy11070.201852.531840.581872.58
22142022.02.16 01:10close11070.201853.931840.581872.582827.952280690.59
22152022.02.16 01:40buy11080.201852.991840.931872.93
22162022.02.16 04:00close11080.201852.401840.931872.93-1656.682279033.91
22172022.02.16 23:20buy11090.201868.141856.121888.12
22182022.02.17 05:55close11090.201872.201856.121888.128090.802287124.71
22192022.02.22 22:05buy11100.201899.791887.721919.72
22202022.02.23 02:35close11100.201899.661887.721919.72-1468.202285656.50
22212022.02.23 22:25buy11110.201905.581893.581925.58
22222022.02.23 22:50close11110.201908.711893.581925.588788.912294445.41
22232022.02.24 22:05buy11120.201885.281873.251905.25
22242022.02.24 22:45close11120.201895.341873.251905.2528248.082322693.49
22252022.03.03 23:20buy11130.201936.481924.491956.49
22262022.03.04 02:10close11130.201937.651924.491956.492182.172324875.66
22272022.03.09 01:20buy11140.202048.842036.812068.81
22282022.03.09 02:32s/l11140.202036.752036.812068.81-33948.242290927.42
22292022.03.15 22:00buy11150.201916.851904.761936.76
22302022.03.15 22:55close11150.201917.381904.761936.761488.222292415.64
22312022.03.17 22:05buy11160.201936.671924.771956.77
22322022.03.17 22:35close11160.201941.251924.771956.7712861.372305277.01
22332022.03.21 22:40buy11170.201934.441922.441954.44
22342022.03.22 00:10close11170.201936.431922.441954.444484.672309761.68
22352022.03.22 22:25buy11180.201920.671908.681940.68
22362022.03.23 00:45close11180.201921.621908.681940.681564.452311326.13
22372022.03.24 22:35buy11190.201959.991947.901979.90
22382022.03.25 01:15close11190.201959.101947.901979.90-3602.362307723.76
22392022.03.28 22:00buy11200.201927.571915.521947.52
22402022.03.28 23:40close11200.201923.181915.521947.52-12327.032295396.73
22412022.03.31 22:00buy11210.201941.471929.561961.56
22422022.04.01 03:00close11210.201936.601929.561961.56-14778.522280618.21
22432022.04.04 22:30buy11220.201930.681918.681950.68
22442022.04.04 23:40close11220.201933.031918.681950.686599.042287217.25
22452022.04.07 22:20buy11230.201931.751919.811951.81
22462022.04.08 02:05close11230.201932.531919.811951.811087.152288304.40
22472022.04.12 22:00buy11240.201964.971952.981984.98
22482022.04.13 01:25close11240.201967.821952.981984.986899.802295204.19
22492022.04.13 22:00buy11250.201975.911963.991995.99
22502022.04.14 01:20close11250.201978.351963.991995.993542.242298746.44
22512022.04.14 22:00buy11260.201970.531958.511990.51
22522022.04.14 23:55close11260.201972.991958.511990.516907.932305654.37
22532022.04.18 23:05buy11270.201977.511965.411997.41
22542022.04.18 23:55close11270.201978.751965.411997.413482.042309136.41
22552022.04.19 22:10buy11280.201951.661939.651971.65
22562022.04.19 23:30close11280.201949.541939.651971.65-5953.172303183.24
22572022.04.21 01:35buy11290.201955.051942.971974.97
22582022.04.21 02:55close11290.201957.071942.971974.975672.362308855.60
22592022.04.21 23:35buy11300.201951.041939.121971.12
22602022.04.22 02:05close11300.201951.751939.121971.12890.582309746.17
22612022.05.02 23:55sell11310.201863.101875.031843.03
22622022.05.03 02:10close11310.201862.581875.031843.031460.242311206.41
22632022.05.03 23:45sell11320.201867.551879.621847.62
22642022.05.04 02:45close11320.201867.741879.621847.62-533.552310672.86
22652022.05.05 22:25sell11330.201878.631890.611858.61
22662022.05.06 01:00close11330.201876.441890.611858.616149.872316822.73
22672022.05.12 01:45sell11340.201852.701864.701832.70
22682022.05.12 04:00close11340.201857.361864.701832.70-13086.032303736.70
22692022.05.16 22:00sell11350.201822.321834.341802.34
22702022.05.16 23:20close11350.201823.631834.341802.34-3678.692300058.01
22712022.05.18 22:05sell11360.201820.631832.531800.53
22722022.05.18 22:35close11360.201817.581832.531800.538564.892308622.90
22732022.05.19 22:45sell11370.201842.571854.581822.58
22742022.05.19 23:55close11370.201841.211854.581822.583819.102312442.00
22752022.05.24 22:35sell11380.201866.381878.411846.41
22762022.05.25 01:05close11380.201865.601878.411846.412190.362314632.36
22772022.05.25 22:00sell11390.201854.601866.561834.56
22782022.05.25 23:10close11390.201854.071866.561834.561488.322316120.68
22792022.05.26 01:35sell11400.201854.031865.961833.96
22802022.05.26 02:25close11400.201853.131865.961833.962527.342318648.02
22812022.05.26 22:00sell11410.201851.691863.731831.73
22822022.05.26 23:05close11410.201851.831863.731831.73-393.142318254.88
22832022.05.31 01:15sell11420.201856.391868.481836.48
22842022.05.31 01:55close11420.201854.611868.481836.484998.522323253.40
22852022.06.01 01:35sell11430.201838.211850.271818.27
22862022.06.01 02:25close11430.201836.871850.271818.273762.932327016.33
22872022.06.02 01:55sell11440.201847.031859.081827.08
22882022.06.02 04:00close11440.201847.351859.081827.08-898.612326117.72
22892022.06.02 22:05sell11450.201870.181882.081850.08
22902022.06.02 23:20close11450.201868.851882.081850.083734.852329852.57
22912022.06.03 01:40sell11460.201869.311881.291849.29
22922022.06.03 03:05close11460.201868.431881.291849.292471.182332323.75
22932022.06.07 22:00sell11470.201854.131866.221834.22
22942022.06.07 23:10close11470.201853.521866.221834.221712.982334036.73
22952022.06.14 01:55sell11480.201821.021832.991800.99
22962022.06.14 02:45close11480.201818.171832.991800.998003.262342039.99
22972022.06.15 22:30sell11490.201840.491852.521820.52
22982022.06.16 02:20close11490.201833.251852.521820.5220330.932362370.92
22992022.06.16 22:10sell11500.201850.781862.821830.82
23002022.06.17 01:10close11500.201852.831862.821830.82-5756.692356614.23
23012022.06.21 01:00sell11510.201837.971849.961817.96
23022022.06.21 04:00close11510.201841.071849.961817.96-8705.232347909.00
23032022.06.21 23:20sell11520.201833.441845.371813.37
23042022.06.22 01:15close11520.201830.861845.371813.377245.002355154.00
23052022.06.30 22:35sell11530.201807.971820.071788.07
23062022.07.01 01:15close11530.201805.911820.071788.075784.772360938.77
23072022.07.05 01:10sell11540.201808.171820.211788.21
23082022.07.05 03:05close11540.201807.591820.211788.211628.722362567.49
23092022.07.06 01:30sell11550.201767.881779.871747.87
23102022.07.06 04:00close11550.201771.131779.871747.87-9126.522353440.97
23112022.07.06 22:15sell11560.201739.921751.951719.95
23122022.07.06 23:25close11560.201739.331751.951719.951656.812355097.78
23132022.07.07 01:10sell11570.201740.591752.651720.65
23142022.07.07 04:00close11570.201741.881752.651720.65-3622.532351475.25
23152022.07.07 22:35sell11580.201740.911752.881720.88
23162022.07.08 01:40close11580.201739.781752.881720.883173.202354648.45
23172022.07.11 23:55sell11590.201733.911745.931713.93
23182022.07.12 03:00close11590.201733.281745.931713.931769.132356417.58
23192022.07.13 23:30sell11600.201735.041747.031715.03
23202022.07.14 01:50close11600.201733.791747.031715.033510.182359927.76
23212022.07.18 23:10sell11610.201708.231720.281688.28
23222022.07.19 01:40close11610.201708.781720.281688.28-1544.472358383.29
23232022.07.19 22:25sell11620.201711.831723.851691.85
23242022.07.20 02:30close11620.201710.601723.851691.853453.992361837.28
23252022.07.21 01:10sell11630.201696.861708.961676.96
23262022.07.21 02:05close11630.201695.581708.961676.963594.552365431.83
23272022.07.21 22:25sell11640.201717.091729.051697.05
23282022.07.22 01:10close11640.201717.941729.051697.05-2387.002363044.83
23292022.07.25 22:40sell11650.201718.801730.721698.72
23302022.07.26 01:50close11650.201718.491730.721698.72870.552363915.38
23312022.07.27 01:10sell11660.201718.091730.021698.02
23322022.07.27 04:00close11660.201718.981730.021698.02-2499.322361416.06
23332022.07.27 22:10sell11670.201737.541749.611717.61
23342022.07.27 23:05close11670.201733.671749.611717.6110867.892372283.95
23352022.07.28 22:10sell11680.201754.371766.271734.27
23362022.07.29 01:15close11680.201754.981766.271734.27-1713.032370570.92
23372022.08.01 22:15sell11690.201770.351782.281750.28
23382022.08.02 03:10close11690.201771.041782.281750.28-1937.692368633.23
23392022.08.03 22:05sell11700.201763.691775.701743.70
23402022.08.04 01:10close11700.201764.751775.701743.70-2976.632365656.60
23412022.08.08 23:15sell11710.201789.361801.411769.41
23422022.08.09 01:55close11710.201788.451801.411769.412555.412368212.01
23432022.08.09 22:35sell11720.201795.931807.831775.83
23442022.08.09 23:50close11720.201793.791807.831775.836009.422374221.43
23452022.08.10 23:10sell11730.201791.071803.081771.08
23462022.08.11 01:50close11730.201791.141803.081771.08-196.572374024.86
23472022.08.11 23:35sell11740.201788.981801.051769.05
23482022.08.12 01:40close11740.201787.921801.051769.052976.632377001.49
23492022.08.15 22:25sell11750.201780.141792.091760.09
23502022.08.16 01:50close11750.201778.761792.091760.093875.232380876.72
23512022.08.18 22:05sell11760.201760.501772.411740.41
23522022.08.18 23:50close11760.201758.591772.411740.415363.552386240.27
23532022.08.22 22:05sell11770.201737.591747.531732.53
23542022.08.22 22:40close11770.201735.051747.531732.537132.682393372.95
23552022.08.23 22:00buy11780.201746.081735.981750.98
23562022.08.23 23:55close11780.201748.151735.981750.985812.852399185.80
23572022.08.29 22:15buy11790.201736.481726.391741.39
23582022.08.30 02:45close11790.201738.231726.391741.393811.252402997.05
23592022.08.30 22:15sell11800.201725.761735.761720.76
23602022.08.30 23:00close11800.201723.101735.761720.767469.922410466.97
23612022.09.01 23:55sell11810.201697.241707.201692.20
23622022.09.02 02:05close11810.201695.101707.201692.206009.462416476.43
23632022.09.07 01:00sell11820.201701.831711.871696.87
23642022.09.07 01:55close11820.201700.781711.871696.872948.572419425.00
23652022.09.09 01:40sell11830.201709.211719.311704.31
23662022.09.09 06:01s/l11830.201719.241719.311704.31-28165.842391259.16
23672022.09.14 23:25sell11840.201696.771708.691676.69
23682022.09.15 03:10close11840.201696.811708.691676.69-112.332391146.83
23692022.09.15 23:20sell11850.201665.091677.111645.11
23702022.09.16 01:30close11850.201662.901677.111645.116149.872397296.70
23712022.09.19 22:20sell11860.201673.541685.601653.60
23722022.09.20 01:30close11860.201675.381685.601653.60-5167.012392129.69
23732022.09.20 22:35sell11870.201665.731677.631645.63
23742022.09.21 03:25close11870.201665.021677.631645.631993.792394123.48
23752022.09.22 22:30sell11880.201673.681685.611653.61
23762022.09.22 23:20close11880.201671.911685.611653.614970.442399093.92
23772022.09.27 01:20sell11890.201624.911636.921604.92
23782022.09.27 04:00close11890.201630.741636.921604.92-16371.572382722.35
23792022.09.28 01:30sell11900.201629.961642.011610.01
23802022.09.28 02:15close11900.201629.051642.011610.012555.432385277.78
23812022.09.29 22:45sell11910.201661.831673.821641.82
23822022.09.30 03:30close11910.201662.661673.821641.82-2330.772382947.01
23832022.10.03 22:00sell11920.201699.261711.271679.27
23842022.10.03 23:50close11920.201698.651711.271679.271712.982384659.99
23852022.10.04 01:50sell11930.201701.101713.151681.15
23862022.10.04 03:05close11930.201700.121713.151681.152752.002387411.99
23872022.10.04 22:00sell11940.201725.861737.921705.92
23882022.10.05 02:30close11940.201724.831737.921705.922892.382390304.37
23892022.10.05 22:00sell11950.201717.091729.121697.12
23902022.10.05 23:40close11950.201715.781729.121697.123678.662393983.03
23912022.10.06 22:20sell11960.201714.681726.611694.61
23922022.10.06 23:15close11960.201713.191726.611694.614184.132398167.16
23932022.10.13 23:40sell11970.201666.531678.521646.52
23942022.10.14 02:10close11970.201664.881678.521646.524633.432402800.59
23952022.10.17 23:50sell11980.201650.511662.481630.48
23962022.10.18 04:00close11980.201652.281662.481630.48-4970.412397830.18
23972022.10.18 22:50sell11990.201651.111663.211631.21
23982022.10.19 02:55close11990.201652.121663.211631.21-2836.222394993.96
23992022.10.20 01:25sell12000.201630.001642.001610.00
24002022.10.20 01:45close12000.201628.791642.001610.003397.852398391.81
24012022.10.20 23:30sell12010.201627.701639.721607.72
24022022.10.21 01:45close12010.201626.681639.721607.722864.322401256.13
24032022.10.24 22:00sell12020.201650.621662.671630.67
24042022.10.24 23:15close12020.201649.171662.671630.674071.832405327.96
24052022.10.25 01:10sell12030.201650.251662.261630.26
24062022.10.25 03:05close12030.201651.331662.261630.26-3032.812402295.15
24072022.10.27 22:35sell12040.201661.081673.051641.05
24082022.10.28 03:05close12040.201661.711673.051641.05-1769.142400526.01
24092022.11.09 22:20sell12050.201707.041719.081687.08
24102022.11.10 01:20close12050.201704.571719.081687.086936.162407462.17
24112022.11.14 22:45buy12060.201771.591759.521791.52
24122022.11.15 03:20close12060.201770.391759.521791.52-4472.962402989.21
24132022.11.16 23:35buy12070.201773.631761.621793.62
24142022.11.17 01:25close12070.201774.431761.621793.62-1062.992401926.22
24152022.11.21 22:00buy12080.201735.491723.521755.52
24162022.11.21 23:00close12080.201739.111723.521755.5210165.542412091.76
24172022.11.22 01:15buy12090.201738.011725.931757.93
24182022.11.22 02:10close12090.201739.031725.931757.932864.322414956.08
24192022.11.23 23:55buy12100.201749.501737.601769.60
24202022.11.24 01:20close12100.201750.671737.601769.60-23.972414932.11
24212022.11.29 22:50buy12110.201748.221736.321768.32
24222022.11.29 23:45close12110.201749.591736.321768.323847.182418779.29
24232022.11.30 01:35buy12120.201748.861736.921768.92
24242022.11.30 02:15close12120.201749.331736.921768.921319.842420099.13
24252022.12.07 01:25buy12130.201770.391758.471790.47
24262022.12.07 02:35close12130.201771.091758.471790.471965.712422064.84
24272022.12.07 23:10buy12140.201786.851774.761806.76
24282022.12.08 01:15close12140.201787.221774.761806.76-2270.502419794.34
24292022.12.14 01:55buy12150.201809.801797.811829.81
24302022.12.14 03:00close12150.201811.161797.811829.813819.102423613.44
24312022.12.15 23:15buy12160.201776.581764.581796.58
24322022.12.16 02:05close12160.201777.171764.581796.58553.642424167.08
24332022.12.19 22:15buy12170.201786.441774.421806.42
24342022.12.20 01:20close12170.201787.611774.421806.422182.382426349.46
24352023.01.04 01:40buy12180.201836.861824.831856.83
24362023.01.04 02:25close12180.201838.591824.831856.834858.122431207.58
24372023.01.06 01:05buy12190.201831.991819.961851.96
24382023.01.06 01:55close12190.201833.071819.961851.963032.812434240.39
24392023.01.09 22:20buy12200.201870.791858.801890.80
24402023.01.10 03:00close12200.201870.601858.801890.80-1636.722432603.66
24412023.01.11 01:25buy12210.201876.431864.421896.42
24422023.01.11 02:50close12210.201877.381864.421896.422667.752435271.41
24432023.01.11 23:55buy12220.201876.091863.991895.99
24442023.01.12 01:05close12220.201876.931863.991895.99-950.672434320.75
24452023.01.12 22:05buy12230.201894.991883.051915.05
24462023.01.12 23:00close12230.201898.351883.051915.059435.422443756.17
24472023.01.13 01:00buy12240.201895.651883.671915.67
24482023.01.13 01:45close12240.201897.561883.671915.675363.592449119.76
24492023.01.17 23:40buy12250.201907.921895.951927.95
24502023.01.18 01:25close12250.201908.591895.951927.95778.302449898.05
24512023.01.25 01:00buy12260.201937.211925.301957.30
24522023.01.25 02:05close12260.201938.201925.301957.302780.082452678.13
24532023.01.26 22:35buy12270.201929.341917.281949.28
24542023.01.27 01:30close12270.201929.881917.281949.28413.232453091.36
24552023.01.31 01:10buy12280.201921.841909.881941.88
24562023.01.31 03:05close12280.201923.471909.881941.884577.272457668.63
24572023.01.31 22:10buy12290.201928.521916.471948.47
24582023.02.01 02:35close12290.201928.001916.471948.47-2563.402455105.23
24592023.02.02 22:30buy12300.201911.711899.771931.77
24602023.02.03 01:30close12300.201913.031899.771931.772603.572457708.79
24612023.02.06 22:00buy12310.201865.771853.741885.74
24622023.02.06 22:55close12310.201868.711853.741885.748255.932465964.72
24632023.02.07 22:10buy12320.201868.151856.181888.18
24642023.02.07 23:20close12320.201870.741856.181888.187273.082473237.80
24652023.02.08 22:10buy12330.201874.701862.611894.61
24662023.02.08 23:45close12330.201875.771862.611894.613004.712476242.51
24672023.02.09 22:35buy12340.201859.161847.241879.24
24682023.02.10 02:50close12340.201862.311847.241879.247742.472483984.98
24692023.02.14 23:40buy12350.201854.121842.061874.06
24702023.02.15 02:30close12350.201855.151842.061874.061789.212485774.19
24712023.02.15 22:15buy12360.201835.091823.101855.10
24722023.02.15 22:50close12360.201837.061823.101855.105532.042491306.23
24732023.02.15 23:55buy12370.201836.261824.221856.22
24742023.02.16 02:05close12370.201837.681824.221856.22678.042491984.27
24752023.02.16 22:25buy12380.201839.581827.671859.67
24762023.02.17 03:30close12380.201833.341827.671859.67-18625.962473358.31
24772023.02.21 23:30buy12390.201834.521822.471854.47
24782023.02.22 01:25close12390.201835.051822.471854.47385.142473743.44
24792023.03.01 01:45buy12400.201826.161816.221831.22
24802023.03.01 03:35close12400.201826.251816.221831.22252.732473996.17
24812023.03.01 23:55buy12410.201836.661826.751841.75
24822023.03.02 07:10close12410.201834.601826.751841.75-9094.122464902.06
24832023.03.08 22:30buy12420.201814.471804.481819.48
24842023.03.09 01:15close12420.201815.191804.481819.48-1287.672463614.39
24852023.03.09 22:10buy12430.201829.811819.791834.79
24862023.03.10 02:20close12430.201832.611819.791834.796759.572470373.95
24872023.03.14 22:00buy12440.201902.581890.541922.54
24882023.03.15 00:35close12440.201904.771890.541922.545046.572475420.52
24892023.03.16 22:20buy12450.201918.911906.981938.98
24902023.03.17 01:30close12450.201920.391906.981938.983052.852478473.37
24912023.03.20 22:00buy12460.201977.261965.251997.25
24922023.03.21 00:20close12460.201979.721965.251997.255804.762484278.13
24932023.03.21 01:55buy12470.201976.561964.591996.59
24942023.03.21 02:55close12470.201980.731964.591996.5911709.782495987.91
24952023.03.27 23:45buy12480.201956.641944.681976.68
24962023.03.28 02:20close12480.201957.631944.681976.681676.852497664.75
24972023.03.28 23:20buy12490.201972.481960.381992.38
24982023.03.29 01:05close12490.201973.851960.381992.382743.932500408.68
24992023.03.29 22:25buy12500.201964.511952.561984.56
25002023.03.29 23:55close12500.201964.451952.561984.56-168.492500240.19
25012023.04.03 23:30buy12510.201983.921972.022004.02
25022023.04.04 02:30close12510.201984.971972.022004.021845.342502085.53
25032023.04.05 01:00buy12520.202020.302008.202040.20
25042023.04.05 02:05close12520.202021.592008.202040.203622.452505707.98
25052023.04.05 23:10buy12530.202020.722008.742040.74
25062023.04.06 02:25close12530.202020.692008.742040.74-3393.762502314.22
25072023.04.06 22:30buy12540.202007.471995.392027.39
25082023.04.10 01:00s/l12540.201993.371995.392027.39-41800.562460513.66
25092023.04.11 23:35buy12550.202003.281991.272023.27
25102023.04.12 01:40close12550.202003.861991.272023.27525.532461039.19
25112023.04.12 22:50buy12560.202014.252002.172034.17
25122023.04.13 02:00close12560.202015.002002.172034.17-1203.442459835.75
25132023.04.13 22:00buy12570.202038.332026.322058.32
25142023.04.13 22:50close12570.202040.522026.322058.326149.782465985.53
25152023.04.14 01:00buy12580.202039.882027.952059.95
25162023.04.14 03:40close12580.202041.322027.952059.954043.692470029.22
25172023.04.21 01:25buy12590.202002.891990.922022.92
25182023.04.21 02:05close12590.202004.971990.922022.925840.892475870.11
25192023.04.27 22:40buy12600.201987.551975.652007.65
25202023.04.28 02:50close12600.201987.501975.652007.65-1243.582474626.53
25212023.05.03 01:10buy12610.202015.952004.012036.01
25222023.05.03 04:00close12610.202016.152004.012036.01561.622475188.15
25232023.05.05 01:20buy12620.202047.742035.712067.71
25242023.05.05 02:40close12620.202049.612035.712067.715251.182480439.33
25252023.05.08 23:00buy12630.202020.402008.382040.38
25262023.05.09 01:10close12630.202021.342008.382040.381536.462481975.79
25272023.05.09 22:10buy12640.202034.592022.592054.59
25282023.05.09 23:25close12640.202034.752022.592054.59449.302482425.09
25292023.05.10 01:00buy12650.202034.482022.452054.45
25302023.05.10 01:15close12650.202034.992022.452054.451432.142483857.23
25312023.05.11 22:55buy12660.202013.732001.662033.66
25322023.05.12 01:05close12660.202015.002001.662033.662463.142486320.36
25332023.05.15 22:00buy12670.202014.722002.822034.82
25342023.05.15 23:05close12670.202015.632002.822034.822555.392488875.75
25352023.05.16 23:15buy12680.201989.081977.002009.00
25362023.05.17 01:30close12680.201989.491977.002009.0048.162488923.91
25372023.05.17 22:40buy12690.201982.181970.202002.20
25382023.05.18 01:10close12690.201982.901970.202002.20-1287.692487636.22
25392023.05.18 22:20buy12700.201955.371943.271975.27
25402023.05.18 22:40close12700.201957.461943.271975.275868.932493505.15
25412023.05.22 22:20buy12710.201972.301960.381992.38
25422023.05.23 04:00close12710.201967.181960.381992.38-15480.642478024.51
25432023.05.24 22:15buy12720.201959.241947.341979.34
25442023.05.25 01:50close12720.201961.561947.341979.343205.272481229.78
25452023.05.31 22:05buy12730.201963.861951.781983.78
25462023.06.01 01:20close12730.201963.821951.781983.78-3421.842477807.94
25472023.06.01 22:00buy12740.201976.221964.161996.16
25482023.06.01 22:25close12740.201978.111964.161996.165307.312483115.25
25492023.06.02 01:00buy12750.201977.121965.171997.17
25502023.06.02 02:55close12750.201977.171965.171997.17140.412483255.66
25512023.06.06 22:05buy12760.201962.821950.851982.85
25522023.06.07 01:20close12760.201963.791950.851982.851620.692484876.35
25532023.06.21 01:20sell12770.201937.611949.551917.55
25542023.06.21 04:00close12770.201936.791949.551917.552302.662487179.01
25552023.06.22 01:35sell12780.201933.761945.691913.69
25562023.06.22 03:25close12780.201932.951945.691913.692274.582489453.59
25572023.06.27 01:05sell12790.201923.771935.701903.70
25582023.06.27 02:20close12790.201922.741935.701903.702892.362492345.95
25592023.06.27 22:00sell12800.201914.771926.711894.71
25602023.06.27 22:55close12800.201913.801926.711894.712723.882495069.83
25612023.06.28 01:10sell12810.201914.631926.581894.58
25622023.06.28 04:00close12810.201916.181926.581894.58-4352.592490717.24
25632023.07.03 22:05sell12820.201921.801933.721901.72
25642023.07.04 02:05close12820.201920.541933.721901.723538.232494255.47
25652023.07.06 01:20sell12830.201917.481927.571912.57
25662023.07.06 07:05close12830.201917.751927.571912.57-758.192493497.28
25672023.07.13 01:00buy12840.201956.521946.431961.43
25682023.07.13 03:25close12840.201958.411946.431961.435307.352498804.63
25692023.07.27 01:00buy12850.201971.471961.501976.50
25702023.07.27 01:55close12850.201974.491961.501976.508480.522507285.15
25712023.07.31 22:00buy12860.201966.581956.491971.49
25722023.08.01 06:55close12860.201962.511956.491971.49-12532.142494753.01
25732023.08.02 01:05sell12870.201950.261960.191945.19
25742023.08.02 03:30close12870.201948.961960.191945.193650.532498403.54
25752023.08.03 01:55sell12880.201936.591946.561931.56
25762023.08.03 03:55close12880.201935.361946.561931.563453.962501857.50
25772023.08.07 22:00sell12890.201936.841946.901931.90
25782023.08.08 03:15close12890.201935.961946.901931.902471.132504328.63
25792023.08.17 22:10sell12900.201888.311898.351883.35
25802023.08.18 06:10close12900.201892.321898.351883.35-11260.562493068.07
25812023.08.23 23:10buy12910.201916.401906.451921.45
25822023.08.24 02:55close12910.201917.671906.451921.45256.792493324.86
25832023.08.30 23:55buy12920.201942.631932.561947.56
25842023.08.31 01:10close12920.201944.221932.561947.561155.392494480.25
25852023.09.07 01:15sell12930.201917.861927.901912.90
25862023.09.07 02:45close12930.201917.141927.901912.902021.852496502.10
25872023.09.07 22:55buy12940.201918.921908.991923.99
25882023.09.08 01:20close12940.201919.791908.991923.991339.892497841.99
25892023.09.20 01:10sell12950.201932.181942.231927.23
25902023.09.20 03:05close12950.201931.091942.231927.233060.852500902.84
25912023.09.20 22:20buy12960.201939.071929.041944.04
25922023.09.21 03:02s/l12960.201929.021929.041944.04-31531.132469371.71
25932023.09.26 01:25sell12970.201916.531926.461911.46
25942023.09.26 03:05close12970.201916.111926.461911.461179.412470551.12
25952023.09.27 01:15sell12980.201901.061911.081896.08
25962023.09.27 03:50close12980.201900.751911.081896.08870.522471421.64
25972023.09.27 22:15sell12990.201877.961887.971872.97
25982023.09.28 01:00close12990.201875.401887.971872.977188.792478610.43
25992023.09.28 22:30sell13000.201866.301876.271861.27
26002023.09.28 23:45close13000.201864.951876.271861.273790.962482401.39
26012023.10.16 22:05buy13010.201918.691906.611938.61
26022023.10.16 22:15close13010.201919.511906.611938.612302.662484704.05
26032023.10.16 22:35sell13020.201920.201932.211900.21
26042023.10.17 01:15close13020.201919.101932.211900.213088.932487792.98
26052023.10.17 01:15buy13030.201919.071907.041939.04
26062023.10.17 01:35close13030.201920.091907.041939.042864.282490657.26
26072023.10.17 22:00sell13040.201921.901933.991901.99
26082023.10.17 23:15close13040.201922.381933.991901.99-1347.902489309.36
26092023.10.18 23:55buy13050.201947.901935.821967.82
26102023.10.19 01:10close13050.201950.291935.821967.823401.892492711.25
26112023.10.19 23:30buy13060.201973.321961.271993.27
26122023.10.20 01:35close13060.201975.761961.271993.275748.592498459.84
26132023.10.23 22:25buy13070.201974.391962.491994.49
26142023.10.24 01:15close13070.201973.651962.491994.49-3181.162495278.67
26152023.10.24 22:50buy13080.201971.461959.481991.48
26162023.10.25 02:25close13080.201971.021959.481991.48-2338.732492939.94
26172023.10.25 23:25buy13090.201979.711967.751999.75
26182023.10.26 01:05close13090.201980.791967.751999.75-276.772492663.17
26192023.10.26 22:15buy13100.201983.061971.012003.01
26202023.10.26 23:25close13100.201985.371971.012003.016486.712499149.88
26212023.10.31 01:05buy13110.201994.831982.832014.83
26222023.10.31 03:15close13110.201996.111982.832014.833594.372502744.25
26232023.10.31 22:20buy13120.201983.791971.702003.70
26242023.11.01 00:30close13120.201984.711971.702003.701480.282504224.53
26252023.11.03 01:20buy13130.201984.531972.582004.58
26262023.11.03 01:55close13130.201985.441972.582004.582555.372506779.90
26272023.11.06 22:35buy13140.201979.061966.971998.97
26282023.11.07 04:00close13140.201975.711966.971998.97-10510.312496269.59
26292023.11.07 22:05buy13150.201966.951954.981986.98
26302023.11.07 22:50close13150.201968.931954.981986.985560.042501829.63
26312023.11.08 22:00buy13160.201948.191936.241968.24
26322023.11.08 23:55close13160.201950.331936.241968.246009.332507838.96
26332023.11.13 22:05buy13170.201945.731933.801965.80
26342023.11.13 23:00close13170.201946.551933.801965.802302.642510141.60
26352023.11.14 23:20buy13180.201962.861950.841982.84
26362023.11.15 02:55close13180.201962.901950.841982.84-990.852509150.74
26372023.11.15 22:50buy13190.201959.771947.731979.73
26382023.11.16 01:05close13190.201960.311947.731979.73-1793.152507357.59
26392023.11.16 22:15buy13200.201982.701970.602002.60
26402023.11.17 01:45close13200.201981.861970.602002.60-3461.972503895.62
26412023.11.21 23:10buy13210.201998.301986.292018.29
26422023.11.22 01:20close13210.201999.271986.292018.291620.692505516.31
26432023.11.29 22:05buy13220.202045.612033.512065.51
26442023.11.30 01:15close13220.202045.062033.512065.51-4853.982500662.33
26452023.12.01 01:05sell13230.202037.602047.512032.51
26462023.12.01 04:55close13230.202040.482047.512032.51-8087.332492575.00
26472023.12.04 22:50buy13240.202027.452015.542047.54
26482023.12.04 23:50close13240.202029.762015.542047.546486.712499061.71
26492023.12.06 01:35buy13250.202017.672005.672037.67
26502023.12.06 02:05close13250.202019.592005.672037.675391.552504453.26
26512023.12.06 22:05buy13260.202028.762016.802048.80
26522023.12.07 01:35close13260.202027.352016.802048.80-7268.942497184.32
26532023.12.07 23:30buy13270.202028.592016.582048.58
26542023.12.08 02:40close13270.202029.682016.582048.581957.662499141.98
26552023.12.19 01:35buy13280.202025.752013.692045.69
26562023.12.19 02:35close13280.202028.942013.692045.698957.782508099.76
26572024.01.04 23:00buy13290.202043.102031.172063.17
26582024.01.05 01:15close13290.202044.452031.172063.172687.442510787.20
26592024.01.08 22:55buy13300.202026.172014.242046.24
26602024.01.08 23:20close13300.202028.312014.242046.246008.822516796.02
26612024.01.16 23:05buy13310.202027.652015.702047.70
26622024.01.17 02:50close13310.202028.122015.702047.70216.522517012.53
26632024.01.19 01:30buy13320.202022.132010.142042.14
26642024.01.19 01:55close13320.202024.102010.142042.145531.482522544.01
26652024.01.23 22:50buy13330.202028.172016.222048.22
26662024.01.23 23:35close13330.202028.862016.222048.221937.202524481.21
26672024.01.24 01:30buy13340.202027.892015.832047.83
26682024.01.24 04:00close13340.202027.282015.832047.83-1712.602522768.61
26692024.01.31 01:30buy13350.202036.112024.062056.06
26702024.01.31 02:05close13350.202037.182024.062056.063004.092525772.70
26712024.01.31 22:05buy13360.202034.782022.822054.82
26722024.01.31 23:20close13360.202038.472022.822054.8210359.822536132.52
26732024.02.05 22:05buy13370.202024.782012.822044.82
26742024.02.06 02:05close13370.202025.422012.822044.82693.662536826.18
26752024.02.07 23:20buy13380.202034.062022.142054.14
26762024.02.08 01:05close13380.202035.272022.142054.1487.602536913.78
26772024.02.20 22:00buy13390.202025.322013.252045.25
26782024.02.21 01:40close13390.202024.322013.252045.25-3910.712533003.07
26792024.02.22 23:00sell13400.202024.552034.532019.53
26802024.02.23 02:40close13400.202023.452034.532019.533088.292536091.36
26812024.02.26 22:05sell13410.202030.372040.472025.47
26822024.02.26 23:50close13410.202031.042040.472025.47-1881.052534210.31
26832024.02.29 23:10buy13420.202043.372033.442048.44
26842024.03.01 04:10close13420.202044.312033.442048.441535.942535746.25
26852024.03.05 01:05buy13430.202114.072104.052119.05
26862024.03.05 06:20close13430.202114.502104.052119.051207.242536953.49
26872024.03.05 23:35buy13440.202128.152118.212133.21
26882024.03.06 04:00close13440.202125.262118.212133.21-9216.962527736.52
26892024.03.14 22:55buy13450.202161.862149.842181.84
26902024.03.15 01:55close13450.202161.812149.842181.84-1243.542526492.98
26912024.03.20 01:20buy13460.202157.842145.752177.75
26922024.03.20 03:15close13460.202157.862145.752177.7556.152526549.13
26932024.03.22 01:25buy13470.202181.112169.032201.03
26942024.03.22 02:00close13470.202181.672169.032201.031572.162528121.29
26952024.03.25 22:05buy13480.202170.742158.822190.82
26962024.03.26 00:30close13480.202172.392158.822190.823529.072531650.36
26972024.03.26 22:30buy13490.202175.852163.902195.90
26982024.03.27 00:00close13490.202178.002163.902195.904932.782536583.14
26992024.04.04 22:35buy13500.202290.702278.662310.66
27002024.04.04 23:45close13500.202290.832278.662310.66364.962536948.10
27012024.04.10 22:00buy13510.202327.622315.562347.56
27022024.04.10 23:10close13510.202331.092315.562347.569742.092546690.19
27032024.04.15 23:35buy13520.202380.712368.752400.75
27042024.04.16 01:15close13520.202387.952368.752400.7519223.272565913.45
27052024.04.16 23:20buy13530.202388.572376.492408.49
27062024.04.17 04:00close13530.202384.462376.492408.49-12642.002553271.45
27072024.04.17 22:10buy13540.202371.842359.772391.77
27082024.04.17 23:52s/l13540.202358.972359.772391.77-36132.782517138.67
27092024.04.18 23:45buy13550.202377.812365.882397.88
27102024.04.19 01:10close13550.202380.202365.882397.885606.762522745.43
27112024.04.22 23:55buy13560.202325.822313.802345.80
27122024.04.23 01:05close13560.202330.182313.802345.8011137.622533883.04
27132024.04.23 22:05buy13570.202323.092311.152343.15
27142024.04.24 02:10close13570.202322.902311.152343.15-1636.602532246.44
27152024.04.24 22:50buy13580.202318.622306.612338.61
27162024.04.25 03:20close13580.202318.012306.612338.61-5022.112527224.33
27172024.04.25 22:55buy13590.202332.192320.212352.21
27182024.04.26 04:00close13590.202329.642320.212352.21-8262.352518961.98
27192024.04.29 22:05buy13600.202334.912322.862354.86
27202024.04.29 23:40close13600.202336.392322.862354.864155.162523117.14
27212024.04.30 22:00buy13610.202290.042278.132310.13
27222024.05.01 01:35close13610.202291.252278.132310.132293.932525411.07
27232024.05.01 22:55buy13620.202313.882301.942333.94
27242024.05.01 23:50close13620.202319.762301.942333.9416508.222541919.29
27252024.05.02 22:25buy13630.202304.662292.592324.59
27262024.05.03 01:05close13630.202305.092292.592324.59104.062542023.34
27272024.05.07 01:00buy13640.202323.922311.932343.93
27282024.05.07 01:50close13640.202326.422311.932343.937018.802549042.14
27292024.05.08 22:15buy13650.202310.752298.712330.71
27302024.05.09 01:05close13650.202310.052298.712330.71-5274.782543767.37
27312024.05.16 01:00buy13660.202385.912374.012406.01
27322024.05.16 01:10close13660.202388.972374.012406.018591.012552358.38
27332024.05.16 23:15buy13670.202377.882365.952397.95
27342024.05.17 01:26close13670.202378.192365.952397.95-232.842552125.53
27352024.05.20 22:50buy13680.202428.522416.432448.43
27362024.05.21 01:10close13680.202429.512416.432448.431676.272553801.80
27372024.05.21 23:35buy13690.202421.022409.102441.10
27382024.05.22 03:05close13690.202422.062409.102441.101816.652555618.45
27392024.05.23 23:30buy13700.202330.652318.752350.75
27402024.05.24 01:30close13700.202331.772318.752350.752041.252557659.69
27412024.05.29 01:45buy13710.202358.882346.812378.81
27422024.05.29 04:00close13710.202357.702346.812378.81-3312.872554346.82
27432024.05.29 22:00buy13720.202338.292326.232358.23
27442024.05.30 01:05close13720.202338.602326.232358.23-2439.192551907.64
27452024.05.30 22:50buy13730.202340.222328.132360.13
27462024.05.30 23:25close13730.202342.742328.132360.137075.052558982.69
27472024.06.04 23:45buy13740.202326.102314.152346.15
27482024.06.05 01:05close13740.202327.912314.152346.153978.482562961.16
27492024.06.10 23:00buy13750.202308.722296.822328.82
27502024.06.11 01:15close13750.202311.302296.822328.826140.232569101.39
27512024.06.12 22:25buy13760.202316.992305.032337.03
27522024.06.12 23:55close13760.202324.172305.032337.0320157.992589259.38
27532024.06.13 01:55buy13770.202322.112310.192342.19
27542024.06.13 03:35close13770.202322.682310.192342.191600.292590859.67
27552024.06.19 01:30buy13780.202328.812316.722348.72
27562024.06.19 02:35close13780.202329.012316.722348.72561.502591421.17
27572024.06.25 01:45buy13790.202332.512320.442352.44
27582024.06.25 04:00close13790.202329.972320.442352.44-7131.102584290.07
27592024.06.25 23:10buy13800.202318.802306.752338.75
27602024.06.26 01:05close13800.202319.992306.752338.752237.782586527.85