Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
Tradeview-Live (Build 1420)

通貨ペアXAUUSD (Gold vs US Dollar )
期間5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数885156モデルティック数477934241モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1722419.07総利益4209994.22総損失-2487575.15
プロフィットファクタ1.69期待利得1255.41
絶対ドローダウン61400.07最大ドローダウン125413.30 (11.79%)相対ドローダウン11.79% (125413.30)
総取引数1372売りポジション(勝率%)679 (72.31%)買いポジション(勝率%)693 (66.23%)
勝率(%)950 (69.24%)負率 (%)422 (30.76%)
最大勝トレード66824.55敗トレード-62119.34
平均勝トレード4431.57敗トレード-5894.73
最大連勝(金額)17 (58399.68)連敗(金額)11 (-86304.44)
最大連勝(トレード数)114492.79 (13)連敗(トレード数)-86304.44 (11)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 22:45sell10.201624.571636.551604.55
22012.01.06 01:45close10.201619.811636.551604.5514018.681014018.68
32012.01.09 23:10sell20.201611.111623.051591.05
42012.01.10 01:10close20.201609.871623.051591.054126.541018145.22
52012.01.11 01:15sell30.201632.831644.931612.93
62012.01.11 03:15close30.201632.181644.931612.931726.661019871.88
72012.01.11 22:15sell40.201640.301652.351620.35
82012.01.11 23:50close40.201640.911652.351620.35-1814.251018057.63
92012.01.12 01:25sell50.201642.281654.331622.33
102012.01.12 03:10close50.201641.811654.331622.331220.821019278.45
112012.01.12 22:25sell60.201649.501661.551629.55
122012.01.13 01:05close60.201648.921661.551629.552271.781021550.23
132012.01.18 01:30sell70.201654.881666.941634.94
142012.01.18 03:05close70.201651.271666.941634.9410044.971031595.20
152012.01.18 22:25sell80.201659.671671.621639.62
162012.01.19 00:00close80.201659.871671.621639.621563.471033158.67
172012.01.19 22:35sell90.201655.091667.151635.15
182012.01.20 01:25close90.201655.931667.151635.15-1718.741031439.93
192012.01.23 22:45sell100.201677.181689.251657.25
202012.01.24 01:00close100.201676.701689.251657.251990.751033430.68
212012.01.24 23:00sell110.201666.521678.481646.48
222012.01.25 02:15close110.201665.321678.481646.484014.101037444.78
232012.01.26 01:30buy120.201708.741696.831728.83
242012.01.26 02:05close120.201711.061696.831728.836419.481043864.26
252012.01.27 01:05buy130.201719.231707.181739.18
262012.01.27 01:50close130.201720.331707.181739.182991.131046855.39
272012.01.30 22:15buy140.201728.591716.551748.55
282012.01.30 23:20close140.201729.621716.551748.552794.421049649.81
292012.02.01 01:00buy150.201737.421725.431757.43
302012.02.01 03:55close150.201737.291725.431757.43-465.321049184.49
312012.02.03 01:05buy160.201757.231745.221777.22
322012.02.03 02:35close160.201758.541745.221777.223581.251052765.74
332012.02.06 23:30buy170.201719.921708.001740.00
342012.02.07 01:15close170.201720.851708.001740.001144.941053910.68
352012.02.08 01:00buy180.201744.991733.081765.08
362012.02.08 02:30close180.201745.461733.081765.081220.761055131.44
372012.02.09 01:00buy190.201732.201720.251752.25
382012.02.09 04:00close190.201729.421720.251752.25-7912.131047219.31
392012.02.13 22:35buy200.201723.101711.061743.06
402012.02.14 02:15close200.201720.771711.061743.06-8016.051039203.26
412012.02.15 01:40buy210.201719.081707.041739.04
422012.02.15 03:10close210.201722.071707.041739.048302.261047505.52
432012.02.17 01:35buy220.201727.431715.441747.44
442012.02.17 02:45close220.201729.491715.441747.445688.851053194.37
452012.02.20 22:37buy230.201734.251722.281754.28
462012.02.20 23:41close230.201734.831722.281754.281529.871054724.24
472012.02.21 01:10buy240.201732.831720.771752.77
482012.02.21 01:35close240.201734.781720.771752.775379.731060103.97
492012.02.23 01:05buy250.201776.211764.121796.12
502012.02.23 04:00close250.201775.011764.121796.12-3472.151056631.82
512012.02.23 22:00buy260.201778.631766.611798.61
522012.02.24 01:00close260.201779.831766.611798.611903.671058535.49
532012.02.24 01:05buy270.201778.541766.511798.51
542012.02.24 04:00close270.201777.241766.511798.51-3753.151054782.34
552012.02.27 22:25buy280.201766.951754.891786.89
562012.02.28 01:15close280.201768.461754.891786.892774.821057557.16
572012.02.28 23:50buy290.201784.571772.491804.49
582012.02.29 01:15close290.201787.281772.491804.496146.951063704.11
592012.02.29 22:20buy300.201708.791696.841728.84
602012.02.29 22:33s/l300.201686.721696.841728.84-62119.341001584.77
612012.02.29 22:35buy310.201692.941680.991712.99
622012.03.01 01:10close310.201697.371680.991712.998243.421009828.19
632012.03.01 23:00buy320.201714.411702.491734.49
642012.03.02 00:00close320.201717.561702.491734.497383.411017211.60
652012.03.06 01:25buy330.201704.881692.971724.97
662012.03.06 02:10close330.201706.651692.971724.974873.911022085.51
672012.03.06 22:45sell340.201673.361685.431653.43
682012.03.07 01:45close340.201673.871685.431653.43-791.371021294.14
692012.03.07 22:15sell350.201685.831697.731665.73
702012.03.08 01:20close350.201685.071697.731665.734261.281025555.42
712012.03.08 01:45sell360.201686.461698.481666.48
722012.03.08 01:55close360.201684.391698.481666.485717.151031272.57
732012.03.14 22:55sell370.201642.541654.551622.55
742012.03.15 01:35close370.201642.781654.551622.551451.071032723.64
752012.03.19 23:30sell380.201664.171676.141644.14
762012.03.20 02:00close380.201662.131676.141644.146374.691039098.33
772012.03.20 23:15sell390.201649.901661.811629.81
782012.03.21 01:55close390.201648.421661.811629.814800.971043899.30
792012.03.22 01:40sell400.201651.191663.281631.28
802012.03.22 04:00close400.201652.381663.281631.28-3444.121040455.18
812012.03.22 22:25sell410.201643.331655.351623.35
822012.03.23 02:00close410.201644.811655.351623.35-3517.231036937.95
832012.03.26 22:00sell420.201688.841700.851668.85
842012.03.26 23:50close420.201691.421700.851668.85-7350.271029587.68
852012.03.26 23:50buy430.201691.261679.341711.34
862012.03.27 03:40close430.201689.671679.341711.34-5936.501023651.18
872012.03.27 22:25buy440.201681.841669.811701.81
882012.03.28 02:35close440.201681.771669.811701.81-1665.181021986.00
892012.03.28 22:00sell450.201659.771671.851639.85
902012.03.29 01:55close450.201662.191671.851639.85-4675.111017310.89
912012.03.29 22:20sell460.201659.111671.091639.09
922012.03.30 01:50close460.201660.781671.091639.09-4051.161013259.73
932012.04.03 22:50sell470.201645.591657.571625.57
942012.04.04 04:00close470.201646.911657.571625.57-3067.581010192.15
952012.04.04 23:30sell480.201620.641632.651600.65
962012.04.05 03:10close480.201622.111632.651600.65-2005.421008186.73
972012.04.05 22:10sell490.201630.371642.451610.45
982012.04.09 01:01s/l490.201643.771642.451610.45-36272.46971914.27
992012.04.10 01:30sell500.201641.901653.861621.86
1002012.04.10 04:00close500.201646.961653.861621.86-14319.41957594.86
1012012.04.10 22:20sell510.201662.121674.051642.05
1022012.04.10 23:00close510.201658.881674.051642.059004.92966599.78
1032012.04.11 23:45sell520.201659.011671.001639.00
1042012.04.12 02:05close520.201658.591671.001639.003305.79969905.57
1052012.04.18 01:55sell530.201650.231662.131630.13
1062012.04.18 03:15close530.201649.901662.131630.13827.36970732.93
1072012.04.18 22:00sell540.201640.991653.011621.01
1082012.04.18 22:35close540.201638.741653.011621.016222.86976955.79
1092012.04.18 23:30sell550.201640.561652.511620.51
1102012.04.19 02:00close550.201641.471652.511620.51-431.73976524.06
1112012.04.19 22:00sell560.201641.121653.071621.07
1122012.04.20 01:30close560.201641.951653.071621.07-1690.63974833.43
1132012.04.23 22:20sell570.201638.201650.291618.29
1142012.04.23 23:55close570.201638.171650.291618.29-15.69974817.74
1152012.04.26 22:05buy580.201657.151647.061662.06
1162012.04.27 03:45close580.201657.711647.061662.06105.26974923.00
1172012.05.02 01:10sell590.201663.071673.021658.02
1182012.05.02 01:35close590.201661.521673.021658.024256.02979179.02
1192012.05.03 22:45sell600.201636.861646.881631.88
1202012.05.04 01:55close600.201635.181646.881631.885363.21984542.23
1212012.05.07 22:55sell610.201638.471648.381633.38
1222012.05.08 02:35close610.201637.701648.381633.382805.79987348.02
1232012.05.08 22:00sell620.201607.471617.451602.45
1242012.05.08 23:25close620.201604.991617.451602.456869.59994217.61
1252012.05.10 22:15buy630.201594.811584.901599.90
1262012.05.11 04:44s/l630.201584.771584.901599.90-29683.08964534.53
1272012.05.15 01:50sell640.201558.951570.891538.89
1282012.05.15 03:00close640.201558.441570.891538.891333.26965867.79
1292012.05.17 01:55sell650.201540.191552.231520.23
1302012.05.17 04:00close650.201546.751552.231520.23-18535.70947332.09
1312012.05.21 22:55sell660.201592.741604.741572.74
1322012.05.22 03:10close660.201593.291604.741572.74-903.83946428.26
1332012.05.23 22:00sell670.201561.211573.251541.25
1342012.05.24 02:20close670.201561.601573.251541.251029.50947457.76
1352012.05.24 22:30sell680.201559.381571.351539.35
1362012.05.25 01:05close680.201558.141571.351539.354126.61951584.37
1372012.05.29 23:10sell690.201557.381569.291537.29
1382012.05.30 01:00close690.201555.031569.291537.297246.04958830.41
1392012.06.04 22:30sell700.201619.691631.681599.68
1402012.06.04 23:20close700.201618.071631.681599.684452.72963283.13
1412012.06.05 22:25sell710.201618.671630.571598.57
1422012.06.05 23:45close710.201617.631630.571598.572822.73966105.86
1432012.06.06 01:55sell720.201618.521630.451598.45
1442012.06.06 02:40close720.201615.681630.451598.457881.31973987.17
1452012.06.07 01:05sell730.201621.721633.751601.75
1462012.06.07 04:00close730.201623.691633.751601.75-5636.33968350.84
1472012.06.07 22:50sell740.201591.621603.721571.72
1482012.06.07 23:55close740.201589.531603.721571.725773.57974124.41
1492012.06.11 22:30sell750.201599.711611.641579.64
1502012.06.11 23:50close750.201597.241611.641579.646841.49980965.90
1512012.06.12 22:30sell760.201609.581621.591589.59
1522012.06.12 23:45close760.201610.111621.591589.59-1589.47979376.43
1532012.06.14 22:10sell770.201625.591637.651605.65
1542012.06.14 23:55close770.201623.681637.651605.655267.71984644.14
1552012.06.18 23:10sell780.201628.511640.551608.55
1562012.06.19 03:10close780.201626.101640.551608.557414.71992058.85
1572012.06.20 23:25sell790.201607.621619.651587.65
1582012.06.21 02:10close790.201605.551619.651587.657942.921000001.77
1592012.06.25 23:05sell800.201584.551596.491564.49
1602012.06.26 01:00close800.201587.021596.491564.49-6299.70993702.07
1612012.06.26 23:05sell810.201573.331585.371553.37
1622012.06.27 01:20close810.201571.651585.371553.375363.21999065.28
1632012.06.27 22:45sell820.201575.841587.841555.84
1642012.06.27 23:30close820.201574.751587.841555.842963.271002028.55
1652012.06.28 22:10sell830.201553.831565.851533.85
1662012.06.28 23:50close830.201554.101565.851533.85-858.761001169.79
1672012.07.03 01:35sell840.201597.411609.401577.40
1682012.07.03 01:55close840.201597.091609.401577.40799.271001969.06
1692012.07.03 22:45buy850.201617.721605.641637.64
1702012.07.04 01:30close850.201617.461605.641637.64-2199.10999769.96
1712012.07.04 01:45sell860.201618.181630.251598.25
1722012.07.04 03:15close860.201618.411630.251598.25-746.35999023.61
1732012.07.06 01:50sell870.201605.781617.851585.85
1742012.07.06 03:45close870.201606.431617.851585.85-1926.64997096.97
1752012.07.11 01:50sell880.201569.551581.461549.46
1762012.07.11 04:00close880.201572.371581.461549.46-8024.82989072.15
1772012.07.11 22:45sell890.201575.141587.041555.04
1782012.07.12 03:05close890.201576.241587.041555.04-965.72988106.43
1792012.07.12 22:10sell900.201571.871583.931551.93
1802012.07.12 23:35close900.201572.281583.931551.93-1252.19986854.24
1812012.07.17 01:45sell910.201589.991601.951569.95
1822012.07.17 04:00close910.201592.941601.951569.95-8390.09978464.15
1832012.07.18 22:45sell920.201577.041589.051557.05
1842012.07.18 23:25close920.201574.661589.051557.056588.28985052.43
1852012.07.19 23:20sell930.201582.151594.071562.07
1862012.07.20 00:00close930.201581.351594.071562.072890.00987942.43
1872012.07.20 01:40sell940.201582.671594.611562.61
1882012.07.20 03:10close940.201582.231594.611562.611136.48989078.91
1892012.07.23 22:45sell950.201577.411589.461557.46
1902012.07.24 00:00close950.201576.691589.461557.462665.18991744.09
1912012.07.24 22:00sell960.201578.511590.501558.50
1922012.07.25 02:20close960.201580.731590.501558.50-5596.81986147.28
1932012.07.25 22:30buy970.201603.821591.881623.88
1942012.07.26 04:00close970.201603.041591.881623.88-6397.21979750.07
1952012.07.26 22:45buy980.201615.741603.691635.69
1962012.07.27 03:35close980.201615.051603.691635.69-3407.37976342.70
1972012.07.31 01:15buy990.201621.841611.741626.74
1982012.07.31 04:05close990.201623.001611.741626.743159.60979502.30
1992012.08.02 23:20sell1000.201590.191600.261585.26
2002012.08.03 01:00close1000.201589.671600.261585.262103.09981605.39
2012012.08.06 22:55buy1010.201611.061600.971615.97
2022012.08.07 02:40close1010.201611.751600.971615.97470.43982075.82
2032012.08.08 22:55buy1020.201612.491602.401617.40
2042012.08.09 02:10close1020.201613.441602.401617.40-1535.91980539.91
2052012.08.15 23:25buy1030.201603.531593.621608.62
2062012.08.16 03:05close1030.201604.521593.621608.62-1423.51979116.40
2072012.08.16 22:45buy1040.201614.641604.691619.69
2082012.08.17 03:05close1040.201615.941604.691619.692184.53981300.93
2092012.08.20 23:35buy1050.201620.551610.531625.53
2102012.08.21 04:05close1050.201620.791610.531625.53-794.07980506.86
2112012.08.21 22:05buy1060.201637.071627.141642.14
2122012.08.22 03:20close1060.201637.791627.141642.14554.73981061.59
2132012.09.04 01:40buy1070.201690.611680.661695.66
2142012.09.04 03:30close1070.201693.381680.661695.667683.70988745.29
2152012.09.06 22:15buy1080.201701.231691.181706.18
2162012.09.07 06:01s/l1080.201691.191691.181706.18-29680.87959064.42
2172012.09.17 22:20buy1090.201758.621746.601778.60
2182012.09.17 23:30close1090.201759.991746.601778.603749.70962814.12
2192012.09.19 23:20buy1100.201769.961757.991789.99
2202012.09.20 01:55close1100.201770.851757.991789.99-1704.51961109.61
2212012.09.24 23:40buy1110.201763.581751.491783.49
2222012.09.25 01:25close1110.201765.381751.491783.493589.53964699.14
2232012.09.25 22:05buy1120.201759.831747.811779.81
2242012.09.26 01:40close1120.201761.751747.811779.813926.70968625.84
2252012.10.01 22:10buy1130.201776.891764.791796.79
2262012.10.01 23:15close1130.201776.881764.791796.79-128.10968497.74
2272012.10.03 01:05buy1140.201773.561761.611793.61
2282012.10.03 03:55close1140.201773.811761.611793.61602.49969100.23
2292012.10.04 22:55buy1150.201789.931779.931794.93
2302012.10.05 02:55close1150.201791.821779.931794.933842.39972942.62
2312012.10.10 01:05sell1160.201765.141775.101760.10
2322012.10.10 02:50close1160.201763.021775.101760.105857.37978799.99
2332012.10.19 01:55sell1170.201742.761752.751737.75
2342012.10.19 03:00close1170.201742.301752.751737.751192.63979992.62
2352012.10.24 01:05sell1180.201707.791717.751702.75
2362012.10.24 05:40close1180.201711.941717.751702.75-11761.75968230.87
2372012.10.25 01:20sell1190.201703.431713.481698.48
2382012.10.25 06:30close1190.201706.531713.481698.48-8811.18959419.69
2392012.11.01 01:05buy1200.201719.811709.901724.90
2402012.11.01 03:10close1200.201721.041709.901724.903356.25962775.94
2412012.11.07 01:35buy1210.201713.231703.291718.29
2422012.11.07 04:05close1210.201711.441703.291718.29-5129.83957646.11
2432012.11.08 23:45buy1220.201731.211721.171736.17
2442012.11.09 02:05close1220.201733.261721.171736.174291.95961938.06
2452012.11.14 01:40sell1230.201726.161736.061721.06
2462012.11.14 06:10close1230.201727.641736.061721.06-4258.89957679.17
2472012.11.15 23:45sell1240.201715.971725.991710.99
2482012.11.16 03:25close1240.201714.491725.991710.994800.73962479.90
2492012.11.19 22:00buy1250.201731.661721.741736.74
2502012.11.20 03:05close1250.201733.381721.741736.743364.63965844.53
2512012.11.20 22:55sell1260.201728.041737.951722.95
2522012.11.21 00:00close1260.201727.091737.951722.953311.39969155.92
2532012.11.29 01:50sell1270.201721.031730.951715.95
2542012.11.29 05:20close1270.201720.791730.951715.95574.37969730.29
2552012.11.29 22:25buy1280.201726.191716.271731.27
2562012.11.30 03:35close1280.201726.261716.271731.27-1271.78968458.51
2572012.12.04 22:55sell1290.201697.171707.251692.25
2582012.12.05 01:05close1290.201696.871707.251692.251484.80969943.31
2592012.12.11 01:45buy1300.201711.291701.391716.39
2602012.12.11 04:25close1300.201710.091701.391716.39-3471.71966471.60
2612012.12.11 22:25sell1310.201709.361719.451704.45
2622012.12.12 01:40close1310.201709.341719.451704.45698.04967169.64
2632012.12.13 22:40sell1320.201697.451707.501692.50
2642012.12.14 02:20close1320.201695.821707.501692.505221.95972391.59
2652012.12.18 23:00sell1330.201673.051682.951667.95
2662012.12.19 03:10close1330.201673.931682.951667.95-1830.82970560.77
2672013.01.07 22:10sell1340.201647.631659.651627.65
2682013.01.07 23:00close1340.201646.821659.651627.652175.97972736.74
2692013.01.08 01:50sell1350.201649.321661.291629.29
2702013.01.08 03:25close1350.201648.831661.291629.291276.82974013.56
2712013.01.09 01:05sell1360.201659.761671.851639.85
2722013.01.09 02:35close1360.201658.491671.851639.853468.50977482.06
2732013.01.09 22:50sell1370.201658.041669.951637.95
2742013.01.10 01:35close1370.201657.211669.951637.954457.68981939.74
2752013.01.10 23:50sell1380.201674.931686.961654.96
2762013.01.11 01:55close1380.201674.321686.961654.962355.84984295.58
2772013.01.14 22:25sell1390.201668.261680.351648.35
2782013.01.14 23:15close1390.201666.911680.351648.353693.29987988.87
2792013.01.15 23:00buy1400.201678.821668.911683.91
2802013.01.16 02:00close1400.201680.971668.911683.914572.43992561.30
2812013.01.17 22:50buy1410.201687.361677.321692.32
2822013.01.18 02:05close1410.201688.421677.321692.321509.83994071.13
2832013.01.22 22:15buy1420.201692.931682.921697.92
2842013.01.23 02:05close1420.201693.871682.921697.921172.61995243.74
2852013.01.29 01:50sell1430.201656.101666.201651.20
2862013.01.29 07:20close1430.201659.011666.201651.20-8276.40986967.34
2872013.01.30 22:05buy1440.201674.601664.591679.59
2882013.01.31 02:05close1440.201677.331664.591679.593464.96990432.30
2892013.01.31 22:35sell1450.201663.431673.531658.53
2902013.02.01 01:50close1450.201662.371673.531658.533620.19994052.49
2912013.02.06 01:40sell1460.201673.461683.451668.45
2922013.02.06 03:20close1460.201672.251683.451668.453299.76997352.25
2932013.02.08 01:25sell1470.201672.641682.561667.56
2942013.02.08 02:00close1470.201671.281682.561667.563721.221001073.47
2952013.02.11 22:30sell1480.201650.401660.351645.35
2962013.02.11 23:35close1480.201648.841660.351645.354283.171005356.64
2972013.02.14 01:40sell1490.201643.561653.571638.57
2982013.02.14 08:00close1490.201645.831653.571638.57-6478.07998878.57
2992013.02.19 01:10sell1500.201610.711620.751605.75
3002013.02.19 06:35close1500.201613.941620.751605.75-9175.40989703.17
3012013.02.21 01:05sell1510.201567.661577.651562.65
3022013.02.21 03:10close1510.201566.231577.651562.653917.87993621.04
3032013.02.27 22:20sell1520.201595.821607.911575.91
3042013.02.28 02:35close1520.201596.481607.911575.91271.11993892.15
3052013.02.28 22:05sell1530.201578.401590.351558.35
3062013.03.01 01:00close1530.201579.931590.351558.35-3657.00990235.15
3072013.03.01 01:10sell1540.201581.491593.451561.45
3082013.03.01 02:25close1540.201579.391593.451561.455800.37996035.52
3092013.03.05 01:10sell1550.201574.691586.601554.60
3102013.03.05 04:00close1550.201577.331586.601554.60-7517.39988518.13
3112013.03.06 01:40sell1560.201576.241588.151556.15
3122013.03.06 04:00close1560.201578.611588.151556.15-6758.80981759.33
3132013.03.06 22:05sell1570.201581.731593.721561.72
3142013.03.07 01:40close1570.201583.151593.721561.72-1864.14979895.19
3152013.03.07 22:20sell1580.201577.301589.351557.35
3162013.03.08 03:20close1580.201578.631589.351557.35-3094.95976800.24
3172013.03.11 23:00sell1590.201581.081593.141561.14
3182013.03.12 03:05close1590.201581.401593.141561.14-257.24976543.00
3192013.03.12 22:00sell1600.201593.911605.881573.88
3202013.03.12 23:05close1600.201593.281605.881573.881670.06978213.06
3212013.03.13 01:00buy1610.201592.881582.941597.94
3222013.03.13 03:10close1610.201593.411582.941597.941389.04979602.10
3232013.03.14 01:25sell1620.201589.051599.051584.05
3242013.03.14 03:00close1620.201588.141599.051584.052456.75982058.85
3252013.03.14 22:25buy1630.201589.331579.391594.39
3262013.03.15 01:35close1630.201590.601579.391594.392099.59984158.44
3272013.03.21 23:10buy1640.201614.151604.191619.19
3282013.03.21 23:50close1640.201615.331604.191619.193215.21987373.65
3292013.03.26 22:45sell1650.201600.181610.171595.17
3302013.03.27 01:10close1650.201599.111610.171595.173648.13991021.78
3312013.03.27 22:50buy1660.201605.291595.351610.35
3322013.03.28 01:05close1660.201605.811595.351610.35-2744.47988277.31
3332013.03.28 22:40sell1670.201596.661606.711591.71
3342013.04.01 02:45close1670.201596.081606.711591.713013.26991290.57
3352013.04.01 22:15buy1680.201598.331588.291603.29
3362013.04.02 01:50close1680.201600.071588.291603.293420.06994710.63
3372013.04.03 22:55sell1690.201559.581569.641554.64
3382013.04.04 02:50close1690.201556.661569.641554.6410329.611005040.24
3392013.04.08 22:55sell1700.201573.791583.821568.82
3402013.04.09 02:50close1700.201571.981583.821568.825727.251010767.49
3412013.04.09 22:50buy1710.201584.191574.191589.19
3422013.04.10 03:45close1710.201586.831574.191589.195948.611016716.10
3432013.04.11 22:20buy1720.201561.381551.391566.39
3442013.04.12 02:25close1720.201562.221551.391566.39891.511017607.61
3452013.04.16 01:05sell1730.201362.611374.551342.55
3462013.04.16 03:17t/p1730.201342.091374.551342.5557553.401075161.01
3472013.04.17 01:15sell1740.201373.301385.301353.30
3482013.04.17 03:00close1740.201371.241385.301353.305687.821080848.83
3492013.04.18 01:25sell1750.201377.211389.151357.15
3502013.04.18 02:45close1750.201376.201389.151357.152737.721083586.55
3512013.04.19 01:05sell1760.201394.581406.551374.55
3522013.04.19 02:15close1760.201392.111406.551374.556839.761090426.31
3532013.04.23 22:55sell1770.201414.601426.551394.55
3542013.04.24 00:00close1770.201413.261426.551394.554406.731094833.04
3552013.04.24 22:50sell1780.201430.251442.151410.15
3562013.04.25 01:50close1780.201430.161442.151410.152378.391097211.43
3572013.04.25 23:55sell1790.201466.471478.451446.45
3582013.04.26 01:35close1790.201464.721478.451446.455558.671102770.10
3592013.04.29 22:35sell1800.201470.731482.651450.65
3602013.04.30 02:15close1800.201474.051482.651450.65-8686.101094084.00
3612013.04.30 22:40sell1810.201475.151487.181455.18
3622013.05.01 01:45close1810.201475.171487.181455.18585.651094669.65
3632013.05.02 01:10sell1820.201458.881470.951438.95
3642013.05.02 02:20close1820.201458.651470.951438.95546.211095215.86
3652013.05.06 22:45sell1830.201469.841481.921449.92
3662013.05.06 23:55close1830.201469.491481.921449.92883.361096099.22
3672013.05.07 01:45sell1840.201470.501482.481450.48
3682013.05.07 02:35close1840.201469.641482.481450.482316.261098415.48
3692013.05.07 22:00sell1850.201452.011464.031432.03
3702013.05.07 23:15close1850.201451.411464.031432.031585.761100001.24
3712013.05.08 23:40sell1860.201474.011485.961453.96
3722013.05.09 01:10close1860.201472.131485.961453.967407.571107408.81
3732013.05.14 01:20sell1870.201431.611443.631411.63
3742013.05.14 04:00close1870.201439.981443.631411.63-23617.531083791.28
3752013.05.14 22:35sell1880.201428.151440.051408.05
3762013.05.14 22:55close1880.201425.951440.051408.056081.431089872.71
3772013.05.15 01:15sell1890.201426.681438.581406.58
3782013.05.15 03:45close1890.201425.371438.581406.583580.761093453.47
3792013.05.16 01:35sell1900.201395.711407.751375.75
3802013.05.16 02:20close1900.201393.081407.751375.757289.621100743.09
3812013.05.20 22:00sell1910.201388.111400.191368.19
3822013.05.21 01:00close1910.201394.121400.191368.19-16244.701084498.39
3832013.05.21 23:50sell1920.201376.521388.461356.46
3842013.05.22 01:50close1920.201374.281388.461356.466935.651091434.04
3852013.05.22 22:45sell1930.201366.241378.311346.31
3862013.05.23 01:55close1930.201368.151378.311346.31-3241.081088192.96
3872013.05.23 23:15sell1940.201392.831404.761372.76
3882013.05.24 01:01close1940.201391.581404.761372.764153.921092346.88
3892013.05.31 01:55sell1950.201414.641426.691394.69
3902013.05.31 03:05close1950.201414.621426.691394.69-43.811092303.07
3912013.06.04 01:45sell1960.201412.871424.901392.90
3922013.06.04 03:05close1960.201411.411424.901392.904002.101096305.17
3932013.06.04 22:10sell1970.201398.851410.821378.82
3942013.06.05 02:35close1970.201399.381410.821378.82-847.281095457.89
3952013.06.05 23:45sell1980.201403.941415.851383.85
3962013.06.06 01:50close1980.201401.941415.851383.857744.841103202.73
3972013.06.13 22:10sell1990.201379.591391.631359.63
3982013.06.14 02:50close1990.201385.471391.631359.63-15878.611087324.12
3992013.06.18 22:35sell2000.201368.341380.241348.24
4002013.06.19 00:00close2000.201367.751380.241348.242299.501089623.62
4012013.06.20 23:55sell2010.201284.311296.361264.36
4022013.06.21 01:50close2010.201279.331296.361264.3614633.651104257.27
4032013.06.26 01:10sell2020.201277.941289.891257.89
4042013.06.26 02:05close2020.201277.401289.891257.891417.181105674.45
4052013.06.26 23:55sell2030.201227.011239.081207.08
4062013.06.27 01:10close2030.201225.971239.081207.085047.531110721.98
4072013.06.27 01:50sell2040.201229.021240.991208.99
4082013.06.27 02:50close2040.201227.001240.991208.995575.431116297.41
4092013.06.28 01:05sell2050.201202.401214.461182.46
4102013.06.28 03:40close2050.201199.881214.461182.466980.241123277.65
4112013.07.01 22:25sell2060.201254.851266.901234.90
4122013.07.01 22:50close2060.201252.101266.901234.907626.461130904.11
4132013.07.02 01:05sell2070.201254.241266.141234.14
4142013.07.02 02:15close2070.201250.671266.141234.149930.341140834.45
4152013.07.03 01:05sell2080.201244.411256.371224.37
4162013.07.03 02:20close2080.201243.201256.371224.373299.641144134.09
4172013.07.09 22:30sell2090.201248.591260.681228.68
4182013.07.10 01:40close2090.201249.661260.681228.68-2364.451141769.64
4192013.07.10 23:50sell2100.201259.871271.781239.78
4202013.07.11 01:31s/l2100.201271.821271.781239.78-31449.441110320.20
4212013.07.11 01:35sell2110.201271.201283.121251.12
4222013.07.11 01:38s/l2110.201283.111283.121251.12-33562.581076757.62
4232013.07.11 01:40sell2120.201278.301290.391258.39
4242013.07.11 04:00close2120.201282.631290.391258.39-12265.651064491.97
4252013.07.15 22:05sell2130.201284.861296.811264.81
4262013.07.15 23:50close2130.201284.561296.811264.81742.881065234.85
4272013.07.16 22:45sell2140.201292.591304.521272.52
4282013.07.17 01:00close2140.201292.331304.521272.521372.351066607.20
4292013.07.22 23:40sell2150.201335.761347.781315.78
4302013.07.23 02:30close2150.201335.781347.781315.78585.651067192.85
4312013.07.23 22:00sell2160.201343.001355.091323.09
4322013.07.23 22:45close2160.201342.361355.091323.091698.161068891.01
4332013.07.23 23:50sell2170.201344.821356.881324.88
4342013.07.24 01:20close2170.201343.121356.881324.885418.201074309.21
4352013.07.24 23:45sell2180.201322.841334.941302.94
4362013.07.25 01:30close2180.201321.281334.941302.946508.471080817.68
4372013.07.25 22:10sell2190.201328.761340.741308.74
4382013.07.26 02:15close2190.201334.241340.741308.74-14754.661066063.02
4392013.07.30 22:00sell2200.201326.891338.991306.99
4402013.07.31 01:00close2200.201327.641338.991306.99-1465.341064597.68
4412013.07.31 22:00sell2210.201331.801343.861311.86
4422013.07.31 22:55close2210.201322.031343.861311.8627349.591091947.27
4432013.07.31 23:50sell2220.201324.511336.511304.51
4442013.08.01 04:00close2220.201328.841336.511304.51-10039.961081907.31
4452013.08.06 22:05sell2230.201285.271297.201265.20
4462013.08.06 22:55close2230.201282.691297.201265.207148.721089056.03
4472013.08.07 22:05sell2240.201287.701299.661267.66
4482013.08.07 22:40close2240.201286.091299.661267.664423.431093479.46
4492013.08.07 23:35sell2250.201287.681299.651267.65
4502013.08.08 01:15close2250.201285.651299.651267.657828.961101308.42
4512013.08.08 22:00sell2260.201313.881325.821293.82
4522013.08.08 22:40close2260.201310.461325.821293.829508.761110817.18
4532013.08.12 23:55sell2270.201336.941349.021317.02
4542013.08.13 01:20close2270.201335.531349.021317.024603.351115420.53
4552013.08.14 22:00sell2280.201335.001346.971314.97
4562013.08.15 04:00close2280.201341.451346.971314.97-15995.881099424.65
4572013.08.16 01:00sell2290.201366.001378.041346.04
4582013.08.16 02:10close2290.201364.101378.041346.045238.091104662.74
4592013.08.19 22:45sell2300.201367.921379.901347.90
4602013.08.19 23:30close2300.201365.901379.901347.905575.231110237.97
4612013.08.20 01:00buy2310.201365.321353.311385.31
4622013.08.20 02:55close2310.201366.911353.311385.314366.941114604.91
4632013.08.20 22:45buy2320.201372.001359.931391.93
4642013.08.21 03:10close2320.201370.361359.931391.93-6075.891108529.02
4652013.08.21 22:55buy2330.201368.441356.511388.51
4662013.08.22 01:55s/l2330.201356.241356.511388.51-38480.091070048.93
4672013.08.27 01:30buy2340.201401.621389.531421.53
4682013.08.27 02:50close2340.201402.961389.531421.533664.591073713.52
4692013.08.27 22:30buy2350.201415.321403.351435.35
4702013.08.28 01:05close2350.201417.471403.351435.354571.791078285.31
4712013.08.28 22:05buy2360.201416.221404.191436.19
4722013.08.28 23:55close2360.201417.651404.191436.193917.471082202.78
4732013.08.30 01:45buy2370.201405.301393.321425.32
4742013.08.30 03:55close2370.201405.631393.321425.32827.101083029.88
4752013.09.04 01:25buy2380.201410.931398.901430.90
4762013.09.04 03:10close2380.201413.711398.901430.907710.191090740.07
4772013.09.04 23:45buy2390.201392.601380.641412.64
4782013.09.05 02:20close2390.201393.541380.641412.64-1564.621089175.45
4792013.09.05 23:10buy2400.201368.191356.221388.22
4802013.09.06 02:30close2400.201367.761356.221388.22-2676.501086498.95
4812013.09.09 23:35buy2410.201386.101374.201406.20
4822013.09.09 23:55close2410.201386.861374.201406.202035.111088534.06
4832013.09.10 01:20buy2420.201386.331374.241406.24
4842013.09.10 01:25close2420.201387.771374.241406.243945.481092479.54
4852013.09.10 23:15buy2430.201364.131352.081384.08
4862013.09.11 01:50close2430.201365.641352.081384.082773.661095253.20
4872013.09.18 22:00sell2440.201350.511362.441330.44
4882013.09.18 22:34s/l2440.201362.461362.441330.44-33673.291061579.91
4892013.09.19 01:35buy2450.201361.251349.201381.20
4902013.09.19 02:40close2450.201363.541349.201381.206333.431067913.34
4912013.09.19 22:55buy2460.201365.631353.701385.70
4922013.09.20 01:10close2460.201366.871353.701385.702015.231069928.57
4932013.09.23 22:00buy2470.201323.981312.001344.00
4942013.09.24 01:05close2470.201322.931312.001344.00-4418.381065510.19
4952013.09.25 22:55buy2480.201333.051321.001353.00
4962013.09.26 01:25close2480.201334.221321.001353.00-918.361064591.83
4972013.09.26 01:25sell2490.201334.301346.291314.29
4982013.09.26 02:05close2490.201332.391346.291314.295266.221069858.05
4992013.09.26 22:15buy2500.201322.511310.421342.42
5002013.09.27 02:30close2500.201323.581310.421342.421537.641071395.69
5012013.09.30 22:40buy2510.201327.961315.901347.90
5022013.10.01 01:25close2510.201330.161315.901347.904712.301076107.99
5032013.10.15 23:50sell2520.201284.681296.741264.74
5042013.10.16 01:20close2520.201280.581296.741264.7412161.451088269.44
5052013.10.16 23:45sell2530.201282.441294.481262.48
5062013.10.17 02:00close2530.201280.751294.481262.486873.841095143.28
5072013.10.21 22:50sell2540.201315.481327.571295.57
5082013.10.22 01:05close2540.201314.921327.571295.572215.261097358.54
5092013.10.22 22:05buy2550.201339.641327.551359.55
5102013.10.23 01:40close2550.201341.611327.551359.554066.361101424.90
5112013.10.24 22:30buy2560.201346.761334.801366.80
5122013.10.25 01:05close2560.201347.731334.801366.801256.801102681.70
5132013.10.25 01:30buy2570.201346.331334.281366.28
5142013.10.25 02:50close2570.201347.231334.281366.282428.611105110.31
5152013.10.28 22:35buy2580.201354.301342.351374.35
5162013.10.29 02:40close2580.201352.821342.351374.35-5626.621099483.69
5172013.10.30 01:15buy2590.201343.701331.701363.70
5182013.10.30 04:00close2590.201343.311331.701363.70-1195.731098287.96
5192013.10.31 01:20buy2600.201342.011330.021362.02
5202013.10.31 03:05close2600.201341.231330.021362.02-2291.461095996.50
5212013.11.05 01:50sell2610.201314.741326.711294.71
5222013.11.05 04:00close2610.201316.491326.711294.71-5016.941090979.56
5232013.11.06 01:45sell2620.201312.441324.471292.47
5242013.11.06 02:25close2620.201311.471324.471292.472625.391093604.95
5252013.11.06 22:20sell2630.201318.171330.241298.24
5262013.11.06 23:55close2630.201317.721330.241298.241164.361094769.31
5272013.11.08 01:20sell2640.201309.301319.201304.20
5282013.11.08 03:15close2640.201306.601319.201304.207486.131102255.44
5292013.11.18 23:30sell2650.201274.621284.551269.55
5302013.11.19 01:25close2650.201273.161284.551269.554744.031106999.47
5312013.11.22 01:35sell2660.201244.661254.671239.67
5322013.11.22 02:15close2660.201243.261254.671239.673833.611110833.08
5332013.11.26 22:50sell2670.201243.421253.381238.38
5342013.11.27 03:05close2670.201242.421253.381238.383451.561114284.64
5352013.11.28 01:10sell2680.201239.631249.681234.68
5362013.11.28 01:25close2680.201235.961249.681234.6810211.601124496.24
5372013.12.03 01:35sell2690.201221.421231.411216.41
5382013.12.03 04:05close2690.201221.841231.411216.41-1280.081123216.16
5392013.12.04 22:55buy2700.201244.271234.221249.22
5402013.12.05 03:20close2700.201240.971234.221249.22-13477.091109739.07
5412013.12.09 22:00sell2710.201239.401251.441219.44
5422013.12.09 23:55close2710.201240.401251.441219.44-2909.701106829.37
5432013.12.10 22:30sell2720.201262.811274.741242.74
5442013.12.10 23:40close2720.201261.271274.741242.744226.911111056.28
5452013.12.17 01:10sell2730.201241.351253.451221.45
5462013.12.17 03:25close2730.201241.651253.451221.45-942.901110113.38
5472013.12.18 01:10sell2740.201232.331244.251212.25
5482013.12.18 03:00close2740.201233.271244.251212.25-2741.101107372.28
5492014.01.07 01:15sell2750.201239.041251.011219.01
5502014.01.07 01:50close2750.201237.691251.011219.013693.201111065.48
5512014.01.07 22:30sell2760.201231.751243.741211.74
5522014.01.08 01:35close2760.201230.761243.741211.743423.531114489.01
5532014.01.08 22:15sell2770.201227.691239.741207.74
5542014.01.08 23:20close2770.201224.801239.741207.748020.271122509.28
5552014.01.14 01:10buy2780.201252.551242.591257.59
5562014.01.14 01:45close2780.201253.911242.591257.593721.141126230.42
5572014.01.15 22:40sell2790.201240.821250.881235.88
5582014.01.16 02:35close2790.201240.101250.881235.884148.561130378.98
5592014.01.23 22:25buy2800.201262.131252.071267.07
5602014.01.23 23:50close2800.201264.241252.071267.075828.511136207.49
5612014.01.27 23:50sell2810.201256.781266.821251.82
5622014.01.28 04:20close2810.201256.561266.821251.821260.011137467.50
5632014.01.28 22:30sell2820.201252.631262.541247.54
5642014.01.29 01:05close2820.201250.021262.541247.547975.521145443.02
5652014.01.31 01:10sell2830.201244.501254.541239.54
5662014.01.31 03:00close2830.201242.391254.541239.545828.721151271.74
5672014.02.03 22:00buy2840.201257.271247.301262.30
5682014.02.04 01:35close2840.201258.431247.301262.301790.781153062.52
5692014.02.04 22:05sell2850.201254.151264.241249.24
5702014.02.05 01:15close2850.201253.811264.241249.241597.181154659.70
5712014.02.05 23:20buy2860.201257.531247.521262.52
5722014.02.06 01:15close2860.201258.391247.521262.52-1789.071152870.63
5732014.02.10 22:05buy2870.201274.371264.401279.40
5742014.02.11 02:30close2870.201275.051264.401279.40442.131153312.76
5752014.02.12 01:35buy2880.201288.611278.601293.60
5762014.02.12 07:35close2880.201286.141278.601293.60-7039.961146272.80
5772014.02.20 01:20sell2890.201313.141323.221308.22
5782014.02.20 04:00close2890.201309.141323.221308.2211139.281157412.08
5792014.02.21 01:35buy2900.201321.161311.241326.24
5802014.02.21 03:45close2900.201320.731311.241326.24-1308.171156103.91
5812014.02.24 23:15buy2910.201336.231326.211341.21
5822014.02.25 03:15close2910.201337.761326.211341.212830.371158934.28
5832014.02.25 22:30buy2920.201340.731330.701345.70
5842014.02.26 01:45close2920.201341.081330.701345.70-485.071158449.21
5852014.02.26 23:30sell2930.201329.621339.721324.72
5862014.02.27 02:45close2930.201328.471339.721324.725356.811163806.02
5872014.03.04 01:05buy2940.201350.401340.351355.35
5882014.03.04 03:20close2940.201351.501340.351355.352990.671166796.69
5892014.03.07 01:10buy2950.201349.691339.691354.69
5902014.03.07 03:15close2950.201350.051339.691354.69911.501167708.19
5912014.03.13 22:40buy2960.201371.111361.051376.05
5922014.03.14 02:50close2960.201371.861361.051376.05638.801168346.99
5932014.03.26 23:15sell2970.201303.341313.401298.40
5942014.03.27 04:35close2970.201304.471313.401298.40-1049.621167297.37
5952014.03.27 22:50sell2980.201293.341303.361288.36
5962014.03.27 23:25close2980.201291.131303.361288.366109.791173407.16
5972014.04.01 22:10sell2990.201280.811290.791275.79
5982014.04.02 00:00close2990.201278.851290.791275.796149.171179556.33
5992014.04.02 22:15buy3000.201288.961278.911293.91
6002014.04.03 02:10close3000.201290.331278.911293.91-356.071179200.26
6012014.04.03 22:35sell3010.201287.361297.441282.44
6022014.04.04 02:55close3010.201285.281297.441282.446486.351185686.61
6032014.04.08 22:55buy3020.201307.321297.351312.35
6042014.04.09 02:05close3020.201310.361297.351312.357072.901192759.51
6052014.04.10 23:15buy3030.201317.971307.871322.87
6062014.04.10 23:55close3030.201319.021307.871322.872850.141195609.65
6072014.04.14 22:05buy3040.201325.801315.701330.70
6082014.04.14 23:45close3040.201327.271315.701330.704030.201199639.85
6092014.04.15 22:30sell3050.201304.051313.961298.96
6102014.04.16 00:05close3050.201302.701313.961298.964435.041204074.89
6112014.04.21 23:00sell3060.201289.961299.871284.87
6122014.04.22 02:00close3060.201289.531299.871284.871850.051205924.94
6132014.04.22 22:25sell3070.201283.251293.191278.19
6142014.04.23 00:00close3070.201283.691293.191278.19-594.451205330.49
6152014.04.30 01:05buy3080.201295.381285.421300.42
6162014.04.30 02:30close3080.201296.181285.421300.422147.731207478.22
6172014.05.06 23:30sell3090.201308.441318.431303.43
6182014.05.07 03:00close3090.201307.451318.431303.433423.521210901.74
6192014.05.15 22:40sell3100.201297.731307.641292.64
6202014.05.16 03:50close3100.201295.691307.641292.646373.791217275.53
6212014.05.20 01:25sell3110.201293.901303.821288.82
6222014.05.20 04:05close3110.201292.131303.821288.824873.241222148.77
6232014.05.22 22:10buy3120.201294.091284.051299.05
6242014.05.23 05:40close3120.201294.951284.051299.05947.821223096.59
6252014.06.02 22:50sell3130.201244.161254.141239.14
6262014.06.03 04:10close3130.201243.551254.141239.142355.781225452.37
6272014.06.03 23:50buy3140.201244.851234.951249.95
6282014.06.04 04:35close3140.201245.501234.951249.95357.771225810.14
6292014.06.05 01:05sell3150.201244.261254.301239.30
6302014.06.05 03:50close3150.201243.621254.301239.301698.211227508.35
6312014.06.11 01:00buy3160.201259.941249.921264.92
6322014.06.11 02:45close3160.201260.201249.921264.92630.501228138.85
6332014.06.23 22:00buy3170.201315.851305.931320.93
6342014.06.23 22:50close3170.201317.171305.931320.933608.671231747.52
6352014.06.24 01:55buy3180.201314.671304.691319.69
6362014.06.24 04:00close3180.201315.761304.691319.692962.471234709.99
6372014.06.25 22:45buy3190.201319.751309.721324.72
6382014.06.26 03:05close3190.201318.921309.721324.72-6537.381228172.61
6392014.06.26 22:35sell3200.201316.361326.371311.37
6402014.06.27 01:20close3200.201315.901326.371311.371934.301230106.91
6412014.06.27 01:25buy3210.201315.641305.661320.66
6422014.06.27 03:55close3210.201317.341305.661320.664676.321234783.23
6432014.07.02 22:05buy3220.201327.831317.811332.81
6442014.07.03 08:00close3220.201322.601317.811332.81-18899.511215883.72
6452014.07.08 01:30buy3230.201318.621308.711323.71
6462014.07.08 04:05close3230.201319.831308.711323.713299.591219183.31
6472014.07.08 22:00sell3240.201317.541327.621312.62
6482014.07.09 01:30close3240.201318.401327.621312.62-1774.501217408.81
6492014.07.09 01:30buy3250.201318.381308.481323.48
6502014.07.09 04:20close3250.201319.601308.481323.483327.691220736.50
6512014.07.10 22:10buy3260.201336.051325.971340.97
6522014.07.11 01:30close3260.201336.711325.971340.97385.851221122.35
6532014.07.14 22:20sell3270.201306.961316.921301.92
6542014.07.15 03:25close3270.201307.061316.921301.92360.871221483.22
6552014.07.16 22:40buy3280.201297.781287.691302.69
6562014.07.17 03:00close3280.201299.111287.691302.69-468.721221014.50
6572014.07.22 23:20sell3290.201306.901316.801301.80
6582014.07.23 03:35close3290.201306.551316.801301.801625.221222639.72
6592014.07.23 22:45sell3300.201305.711315.771300.77
6602014.07.23 23:35close3300.201304.771315.771300.772541.061225180.78
6612014.07.24 22:00sell3310.201291.781301.861286.86
6622014.07.25 02:15close3310.201292.681301.861286.86-1886.841223293.94
6632014.07.31 22:50sell3320.201285.501295.551280.55
6642014.08.01 07:05close3320.201283.141295.551280.557272.591230566.53
6652014.08.06 23:45buy3330.201305.971296.011311.01
6662014.08.07 03:10close3330.201307.671296.011311.01570.811231137.34
6672014.08.13 22:35buy3340.201311.251301.281316.28
6682014.08.14 01:00close3340.201312.011301.281316.28-2070.161229067.18
6692014.08.21 22:05sell3350.201276.581286.481271.48
6702014.08.22 04:00close3350.201277.211286.481271.48-1128.231227938.95
6712014.08.26 22:45buy3360.201282.911272.891287.89
6722014.08.27 03:20close3360.201281.561272.891287.89-5261.351222677.60
6732014.08.27 22:45sell3370.201283.281293.251278.25
6742014.08.27 23:00close3370.201281.921293.251278.253721.111226398.71
6752014.08.28 23:10buy3380.201288.771278.861293.86
6762014.08.29 01:45close3380.201289.941278.861293.861818.691228217.40
6772014.09.02 22:40sell3390.201265.781275.841260.84
6782014.09.03 03:10close3390.201264.961275.841260.842945.751231163.15
6792014.09.03 23:40buy3400.201268.971258.961273.96
6802014.09.04 04:05close3400.201269.571258.961273.96-2519.681228643.47
6812014.09.09 01:05sell3410.201256.881266.931251.93
6822014.09.09 03:25close3410.201255.641266.931251.933383.951232027.42
6832014.09.09 22:10sell3420.201250.561260.651245.65
6842014.09.10 03:05close3420.201254.121260.651245.65-9360.481222666.94
6852014.09.10 22:35sell3430.201250.581260.671245.67
6862014.09.11 02:20close3430.201249.231260.671245.675918.531228585.47
6872014.09.11 22:05sell3440.201239.871249.831234.83
6882014.09.12 01:05close3440.201240.401249.831234.83-847.271227738.20
6892014.09.15 22:20buy3450.201232.991223.011238.01
6902014.09.15 23:05close3450.201233.891223.011238.012428.591230166.79
6912014.09.18 23:00buy3460.201224.651214.711229.71
6922014.09.19 01:10close3460.201226.481214.711229.713672.991233839.78
6932014.09.22 22:40buy3470.201215.291205.311220.31
6942014.09.23 01:10close3470.201215.991205.311220.31498.201234337.98
6952014.09.26 01:20buy3480.201220.431210.451225.45
6962014.09.26 01:55close3480.201222.151210.451225.454732.411239070.39
6972014.09.30 22:55sell3490.201209.801219.851204.85
6982014.10.01 02:10close3490.201207.921219.851204.855923.961244994.35
6992014.10.02 01:05buy3500.201213.061203.061218.06
7002014.10.02 02:40close3500.201213.661203.061218.061585.711246580.06
7012014.10.02 23:10sell3510.201214.761224.841209.84
7022014.10.03 02:55close3510.201214.041224.841209.842664.781249244.84
7032014.10.07 23:25buy3520.201209.631199.551214.55
7042014.10.08 01:40close3520.201210.271199.551214.55329.621249574.46
7052014.10.15 22:10buy3530.201238.861228.781243.78
7062014.10.15 23:30close3530.201241.791228.781243.788131.891257706.35
7072014.10.21 22:05buy3540.201249.751239.721254.72
7082014.10.22 01:10close3540.201249.281239.721254.72-2788.941254917.41
7092014.10.23 22:00sell3550.201229.901239.841224.84
7102014.10.24 02:45close3550.201231.591239.841224.84-4106.351250811.06
7112014.10.30 01:45sell3560.201215.521225.471210.47
7122014.10.30 08:00close3560.201212.841225.471210.477429.671258240.73
7132014.11.04 01:30sell3570.201168.611178.571163.57
7142014.11.04 02:00close3570.201165.181178.571163.579536.861267777.59
7152014.11.12 23:55sell3580.201162.351174.331142.33
7162014.11.13 01:45close3580.201159.381174.331142.3310470.151278247.74
7172014.11.17 22:55sell3590.201186.661198.751166.75
7182014.11.18 01:50close3590.201185.891198.751166.752805.261281053.00
7192014.11.18 22:50sell3600.201196.741208.701176.70
7202014.11.19 01:10close3600.201195.901208.701176.703001.931284054.93
7212014.11.20 22:15sell3610.201195.041206.981174.98
7222014.11.20 23:15close3610.201193.731206.981174.983580.631287635.56
7232014.11.24 22:15sell3620.201198.431210.531178.53
7242014.11.24 23:00close3620.201197.881210.531178.531445.311289080.87
7252014.11.25 22:30sell3630.201199.261211.311179.31
7262014.11.26 02:15close3630.201200.381211.311179.31-2504.891286575.98
7272014.12.01 22:00buy3640.201212.051202.151217.15
7282014.12.02 03:30close3640.201206.701202.151217.15-16499.081270076.90
7292014.12.02 22:30sell3650.201200.161212.181180.18
7302014.12.02 22:55close3650.201198.261212.181180.185238.201275315.10
7312014.12.03 22:35sell3660.201210.931222.891190.89
7322014.12.03 23:40close3660.201209.401222.891190.894198.661279513.76
7332014.12.08 22:30sell3670.201205.671217.741185.74
7342014.12.08 23:20close3670.201203.761217.741185.745266.721284780.48
7352014.12.09 22:05buy3680.201228.841216.861248.86
7362014.12.09 23:25close3680.201229.871216.861248.862793.991287574.47
7372014.12.09 23:25sell3690.201229.881241.951209.95
7382014.12.10 01:30close3690.201229.371241.951209.952074.831289649.30
7392014.12.10 01:30buy3700.201229.311217.361249.36
7402014.12.10 04:00close3700.201227.571217.361249.36-4988.881284660.42
7412014.12.11 01:15sell3710.201227.041239.081207.08
7422014.12.11 03:25close3710.201229.721239.081207.08-7630.271277030.15
7432014.12.11 22:20buy3720.201223.951212.001244.00
7442014.12.11 23:45close3720.201226.391212.001244.006755.661283785.81
7452014.12.11 23:45sell3730.201226.401238.301206.30
7462014.12.12 01:55close3730.201226.681238.301206.30-144.901283640.91
7472014.12.16 01:15sell3740.201196.311208.381176.38
7482014.12.16 02:25close3740.201194.931208.381176.383777.531287418.44
7492014.12.16 22:50sell3750.201196.251208.221176.22
7502014.12.17 03:35close3750.201197.021208.221176.22-1521.691285896.75
7512014.12.18 22:20sell3760.201197.551209.581177.58
7522014.12.19 01:45close3760.201197.421209.581177.581007.111286903.86
7532015.01.05 22:15sell3770.201204.841216.881184.88
7542015.01.05 23:45close3770.201204.161216.881184.881810.661288714.52
7552015.01.05 23:45buy3780.201204.111192.211224.21
7562015.01.06 04:00close3780.201204.231192.211224.21-1131.311287583.21
7572015.01.07 23:30buy3790.201211.671199.691231.69
7582015.01.08 02:15close3790.201213.311199.691231.69402.501287985.71
7592015.01.13 01:05buy3800.201232.371222.341237.34
7602015.01.13 02:55close3800.201232.871222.341237.341304.851289290.56
7612015.01.14 01:50sell3810.201232.731242.751227.75
7622015.01.14 03:25close3810.201230.411242.751227.756418.731295709.29
7632015.01.15 01:45sell3820.201231.511241.411226.41
7642015.01.15 03:05close3820.201229.251241.411226.416250.151301959.44
7652015.01.15 22:40buy3830.201256.471246.371261.37
7662015.01.15 23:45close3830.201261.051246.371261.3712768.431314727.87
7672015.01.28 01:00buy3840.201292.191280.161312.16
7682015.01.28 01:45close3840.201293.291280.161312.162990.651317718.52
7692015.01.29 01:00buy3850.201284.101272.001304.00
7702015.01.29 02:00close3850.201284.861272.001304.002035.351319753.87
7712015.02.02 22:40buy3860.201274.791262.881294.88
7722015.02.03 03:35close3860.201274.771262.881294.88-1524.671318229.20
7732015.02.04 22:30buy3870.201264.691252.691284.69
7742015.02.04 23:25close3870.201268.261252.691284.699930.701328159.90
7752015.02.05 23:50buy3880.201264.591252.531284.53
7762015.02.06 01:05close3880.201267.091252.531284.535555.831333715.73
7772015.02.09 22:00buy3890.201241.111229.151261.15
7782015.02.09 22:20close3890.201242.071229.151261.152597.331336313.06
7792015.02.09 23:20buy3900.201240.371228.381260.38
7802015.02.10 02:05close3900.201239.181228.381260.38-4812.041331501.02
7812015.02.10 23:55buy3910.201233.271221.341253.34
7822015.02.11 02:15close3910.201234.791221.341253.342802.311334303.33
7832015.02.11 23:55buy3920.201217.601205.601237.60
7842015.02.12 01:35close3920.201220.111205.601237.602846.991337150.32
7852015.02.12 23:00buy3930.201222.091210.061242.06
7862015.02.13 01:05close3930.201223.351210.061242.062071.781339222.10
7872015.02.18 01:20sell3940.201209.561221.661189.66
7882015.02.18 01:45close3940.201208.721221.661189.662260.251341482.35
7892015.02.18 23:50sell3950.201212.791224.691192.69
7902015.02.19 07:10close3950.201215.101224.691192.69-4365.161337117.19
7912015.02.20 01:50sell3960.201208.621218.721203.72
7922015.02.20 04:25close3960.201208.531218.721203.72152.891337270.08
7932015.03.04 01:10sell3970.201204.811214.861199.86
7942015.03.04 06:20close3970.201205.901214.861199.86-3162.711334107.37
7952015.03.05 01:05sell3980.201200.391210.471195.47
7962015.03.05 08:00close3980.201204.031210.471195.47-10327.741323779.63
7972015.03.06 01:25sell3990.201200.131210.171195.17
7982015.03.06 03:10close3990.201198.461210.171195.174592.401328372.03
7992015.03.10 23:30sell4000.201162.261172.301157.30
8002015.03.11 05:45close4000.201163.421172.301157.30-2617.551325754.48
8012015.03.11 22:25sell4010.201153.861163.831148.83
8022015.03.12 03:50close4010.201154.171163.831148.831254.481327008.96
8032015.03.13 01:05sell4020.201153.851163.831148.83
8042015.03.13 07:05close4020.201159.131163.831148.83-14935.851312073.11
8052015.03.18 01:10sell4030.201149.561159.621144.62
8062015.03.18 07:45close4030.201150.761159.621144.62-3471.731308601.38
8072015.03.23 23:55buy4040.201189.141179.211194.21
8082015.03.24 02:35close4040.201190.071179.211194.211144.531309745.91
8092015.03.25 01:40buy4050.201192.391182.471197.47
8102015.03.25 06:00close4050.201191.341182.471197.47-3050.171306695.74
8112015.03.25 22:05buy4060.201195.771185.841200.84
8122015.03.26 04:00close4060.201195.691185.841200.84-4430.181302265.56
8132015.03.31 01:05sell4070.201186.201196.131181.13
8142015.03.31 02:55close4070.201185.791196.131181.131052.011303317.57
8152015.04.01 22:30buy4080.201203.891193.891208.89
8162015.04.02 04:40close4080.201203.301193.891208.89-5863.131297454.44
8172015.04.20 22:20sell4090.201195.321205.281190.28
8182015.04.21 01:00close4090.201196.431205.281190.28-2477.131294977.31
8192015.04.21 01:05sell4100.201196.681206.781191.78
8202015.04.21 02:10close4100.201195.241206.781191.783946.231298923.54
8212015.04.21 22:25buy4110.201201.801191.711206.71
8222015.04.21 23:20close4110.201202.571191.711206.712063.511300987.05
8232015.04.23 01:05sell4120.201187.651197.631182.63
8242015.04.23 03:35close4120.201186.801197.631182.632288.401303275.45
8252015.04.23 22:20buy4130.201195.011184.931199.93
8262015.04.24 04:05close4130.201194.351184.931199.93-3322.931299952.52
8272015.04.27 22:35buy4140.201202.331192.351207.35
8282015.04.28 05:10close4140.201201.271192.351207.35-4446.841295505.68
8292015.04.28 22:40buy4150.201212.271202.181217.18
8302015.04.29 06:50close4150.201211.181202.181217.18-4531.131290974.55
8312015.05.04 22:55buy4160.201187.791177.861192.86
8322015.05.05 02:50close4160.201188.871177.861192.861566.091292540.64
8332015.05.05 22:35buy4170.201192.661182.661197.66
8342015.05.06 01:40close4170.201193.591182.661197.661144.631293685.27
8352015.05.06 23:05sell4180.201192.241202.151187.15
8362015.05.07 02:50close4180.201191.651202.151187.153783.371297468.64
8372015.05.07 23:50sell4190.201184.581194.601179.60
8382015.05.08 03:15close4190.201182.891194.601179.605390.601302859.24
8392015.05.14 22:05buy4200.201221.641211.711226.71
8402015.05.15 08:00close4200.201219.531211.711226.71-7397.151295462.09
8412015.05.19 22:30sell4210.201208.911218.901203.90
8422015.05.20 01:00close4210.201207.871218.901203.903564.221299026.31
8432015.05.21 22:00sell4220.201205.721215.711200.71
8442015.05.22 02:55close4220.201205.971215.711200.71-60.651298965.66
8452015.05.26 22:05sell4230.201188.471198.551183.55
8462015.05.26 23:05close4230.201187.461198.551183.552738.081301703.74
8472015.05.27 22:00sell4240.201187.351197.431182.43
8482015.05.28 03:05close4240.201187.571197.431182.431507.321303211.06
8492015.06.01 22:55sell4250.201190.321200.261185.26
8502015.06.02 03:25close4250.201188.611200.261185.265446.901308657.96
8512015.06.03 22:25sell4260.201186.441196.431181.43
8522015.06.03 23:55close4260.201185.061196.431181.433777.771312435.73
8532015.06.09 01:45buy4270.201173.511163.521178.52
8542015.06.09 03:20close4270.201173.861163.521178.52883.461313319.19
8552015.06.09 22:15buy4280.201177.191167.161182.16
8562015.06.10 02:50close4280.201177.271167.161182.16-1243.681312075.51
8572015.06.11 22:05sell4290.201182.401192.381177.38
8582015.06.12 03:25close4290.201181.521192.381177.383114.621315190.13
8592015.06.15 23:00buy4300.201186.091176.011191.01
8602015.06.16 02:55close4300.201186.121176.011191.01-1384.171313805.96
8612015.06.18 01:25buy4310.201184.031174.031189.03
8622015.06.18 03:10close4310.201185.761174.031189.034761.091318567.05
8632015.06.22 23:05sell4320.201185.411195.381180.38
8642015.06.23 02:25close4320.201185.201195.381180.381231.931319798.98
8652015.06.23 23:05sell4330.201177.981188.001173.00
8662015.06.24 02:00close4330.201178.071188.001173.00388.941320187.92
8672015.06.24 23:55sell4340.201175.161185.181170.18
8682015.06.25 04:10close4340.201175.011185.181170.182547.021322734.94
8692015.06.26 01:05sell4350.201173.671183.711168.71
8702015.06.26 04:20close4350.201174.321183.711168.71-1926.481320808.46
8712015.07.01 22:35sell4360.201169.641179.661164.66
8722015.07.01 23:20close4360.201168.071179.661164.664311.671325120.13
8732015.07.02 22:50sell4370.201165.051174.991159.99
8742015.07.03 01:20close4370.201165.091174.991159.99529.441325649.57
8752015.07.06 22:00buy4380.201170.351160.281175.28
8762015.07.06 23:45close4380.201170.151160.281175.28-661.981324987.59
8772015.07.07 23:15sell4390.201158.731168.701153.70
8782015.07.07 23:33t/p4390.201153.541168.701153.7014483.801339471.39
8792015.07.08 22:25buy4400.201160.201150.261165.26
8802015.07.09 01:15close4400.201159.931150.261165.26-4964.081334507.31
8812015.07.15 23:05sell4410.201149.461159.531144.53
8822015.07.16 01:55close4410.201148.891159.531144.533727.221338234.53
8832015.07.22 01:05sell4420.201102.581112.591097.59
8842015.07.22 02:50close4420.201100.711112.591097.595154.701343389.23
8852015.07.23 01:55sell4430.201095.041105.121090.12
8862015.07.23 02:45close4430.201093.981105.121090.122878.601346267.83
8872015.07.24 01:45sell4440.201091.391101.381086.38
8882015.07.24 03:15close4440.201090.141101.381086.383412.501349680.33
8892015.08.06 23:00buy4450.201089.201079.211094.21
8902015.08.07 03:40close4450.201090.121079.211094.211116.641350796.97
8912015.08.10 22:10buy4460.201101.941091.921106.92
8922015.08.10 23:20close4460.201104.311091.921106.926559.411357356.38
8932015.08.20 22:25buy4470.201151.711141.681156.68
8942015.08.21 01:05close4470.201153.851141.681156.684544.721361901.10
8952015.08.25 22:40sell4480.201141.021151.091136.09
8962015.08.26 04:05close4480.201141.701151.091136.09-1268.961360632.14
8972015.08.27 01:05sell4490.201126.061135.971120.97
8982015.08.27 02:20close4490.201123.331135.971120.977571.301368203.44
8992015.09.03 23:10sell4500.201125.721135.631120.63
9002015.09.04 04:00close4500.201124.951135.631120.632805.541371008.98
9012015.09.09 22:00sell4510.201108.391118.361103.36
9022015.09.09 23:45close4510.201107.171118.361103.363328.201374337.18
9032015.09.15 22:30sell4520.201104.971114.931099.93
9042015.09.16 02:35close4520.201105.281114.931099.93-229.261374107.92
9052015.09.16 22:00buy4530.201119.261109.161124.16
9062015.09.16 23:00close4530.201119.911109.161124.161726.441375834.36
9072015.09.23 22:10buy4540.201130.911120.901135.90
9082015.09.24 01:20close4540.201131.241120.901135.90-3278.141372556.22
9092015.09.24 22:00buy4550.201151.231141.301156.30
9102015.09.24 22:55close4550.201153.081141.301156.305098.311377654.53
9112015.09.25 01:05buy4560.201149.661139.741154.74
9122015.09.25 04:30close4560.201150.581139.741154.742485.111380139.64
9132015.10.07 01:45buy4570.201146.451136.371151.37
9142015.10.07 02:15close4570.201147.421136.371151.372625.601382765.24
9152015.10.12 22:25buy4580.201161.291151.311166.31
9162015.10.12 23:15close4580.201163.151151.311166.315126.421387891.66
9172015.10.14 23:55buy4590.201184.631174.671189.67
9182015.10.15 03:05close4590.201185.591174.671189.67-1507.911386383.75
9192015.10.22 01:05sell4600.201167.651177.651162.65
9202015.10.22 01:45close4600.201166.511177.651162.653103.421389487.17
9212015.11.03 22:05sell4610.201118.241128.281113.28
9222015.11.04 06:10close4610.201121.651128.281113.28-8940.051380547.12
9232015.11.05 01:30sell4620.201109.781119.771104.77
9242015.11.05 06:35close4620.201110.001119.771104.77-718.191379828.93
9252015.11.06 01:25sell4630.201105.361115.461100.46
9262015.11.06 06:10close4630.201107.451115.461100.46-5972.771373856.16
9272015.11.10 23:35sell4640.201089.821099.831084.83
9282015.11.11 02:20close4640.201089.031099.831084.832861.721376717.88
9292015.11.23 22:50sell4650.201068.721078.721063.72
9302015.11.24 08:00close4650.201071.161078.721063.72-6214.561370503.32
9312015.11.30 22:10buy4660.201064.841054.851069.85
9322015.12.01 01:15close4660.201065.641054.851069.85779.451371282.77
9332015.12.17 01:15buy4670.201070.911060.991075.99
9342015.12.17 02:50close4670.201071.941060.991075.992794.201374076.97
9352015.12.18 01:40sell4680.201052.471062.431047.43
9362015.12.18 05:30close4680.201053.981062.431047.43-4343.101369733.87
9372016.01.04 22:20buy4690.201074.671064.621079.62
9382016.01.05 02:25close4690.201074.981064.621079.62-597.401369136.47
9392016.01.05 23:45buy4700.201077.591067.591082.59
9402016.01.06 05:10close4700.201077.921067.591082.59-541.191368595.28
9412016.01.14 22:10sell4710.201076.881086.951071.95
9422016.01.15 02:05close4710.201076.871086.951071.95669.941369265.22
9432016.01.20 22:05buy4720.201102.471092.551107.55
9442016.01.21 03:15close4720.201101.031092.551107.55-8251.691361013.53
9452016.01.26 23:50buy4730.201120.241110.281125.28
9462016.01.27 02:20close4730.201120.821110.281125.28161.281361174.81
9472016.02.03 01:10buy4740.201127.941117.981132.98
9482016.02.03 03:55close4740.201128.101117.981132.98349.571361524.38
9492016.02.08 22:20buy4750.201192.711182.791197.79
9502016.02.09 02:50close4750.201192.841182.791197.79-1103.261360421.12
9512016.02.16 01:10buy4760.201205.521193.581225.58
9522016.02.16 02:40close4760.201208.691193.581225.588805.481369226.60
9532016.02.16 22:40buy4770.201201.361189.391221.39
9542016.02.17 01:05close4770.201202.661189.391221.392183.621371410.22
9552016.02.18 01:30buy4780.201206.791194.831226.83
9562016.02.18 02:55close4780.201208.861194.831226.835715.251377125.47
9572016.02.18 23:20buy4790.201234.521222.451254.45
9582016.02.19 02:55close4790.201231.501222.451254.45-9952.561367172.91
9592016.02.25 01:00buy4800.201228.411216.331248.33
9602016.02.25 02:20close4800.201226.571216.331248.33-5269.111361903.80
9612016.02.25 23:00buy4810.201232.831220.871252.87
9622016.02.26 01:15close4810.201234.771220.871252.873981.841365885.64
9632016.02.29 23:30buy4820.201237.951226.031258.03
9642016.03.01 01:15close4820.201239.541226.031258.032998.541368884.18
9652016.03.01 22:50buy4830.201233.661221.761253.76
9662016.03.02 01:50close4830.201232.581221.761253.76-4502.731364381.45
9672016.03.04 01:50buy4840.201260.051248.091280.09
9682016.03.04 04:00close4840.201258.921248.091280.09-3274.741361106.71
9692016.03.08 01:30buy4850.201263.521251.581283.58
9702016.03.08 02:05close4850.201268.181251.581283.5812992.271374098.98
9712016.03.08 22:55buy4860.201260.481248.581280.58
9722016.03.09 01:10close4860.201262.931248.581280.585414.611379513.59
9732016.03.09 22:50buy4870.201250.221238.261270.26
9742016.03.09 23:45close4870.201252.851238.261270.267288.781386802.37
9752016.03.10 22:00buy4880.201267.961256.021288.02
9762016.03.10 23:00close4880.201270.651256.021288.027457.341394259.71
9772016.03.14 22:00buy4890.201234.981222.891254.89
9782016.03.14 23:15close4890.201234.981222.891254.89-100.001394159.71
9792016.03.17 22:40buy4900.201256.461244.411276.41
9802016.03.17 23:45close4900.201257.521244.411276.412877.971397037.68
9812016.03.23 01:40buy4910.201247.331235.261267.26
9822016.03.23 02:20close4910.201248.221235.261267.262400.371399438.05
9832016.03.23 22:20buy4920.201223.401211.371243.37
9842016.03.24 01:05close4920.201221.841211.371243.37-8588.071390849.98
9852016.03.24 22:30buy4930.201219.521207.451239.45
9862016.03.28 04:00close4930.201210.851207.451239.45-27194.611363655.37
9872016.03.30 01:30buy4940.201239.911227.961259.96
9882016.03.30 03:25close4940.201241.921227.961259.965546.941369202.31
9892016.03.30 22:45buy4950.201225.591213.551245.55
9902016.03.31 02:40close4950.201226.461213.551245.55-1761.221367441.09
9912016.04.04 22:05buy4960.201215.641203.561235.56
9922016.04.05 03:20close4960.201217.471203.561235.563672.851371113.94
9932016.04.11 22:45buy4970.201254.881244.951259.95
9942016.04.11 23:35close4970.201257.191244.951259.956390.361377504.30
9952016.04.15 01:45sell4980.201228.501238.561223.56
9962016.04.15 03:25close4980.201226.771238.561223.564760.921382265.22
9972016.04.19 23:25buy4990.201250.091240.061255.06
9982016.04.20 01:50close4990.201251.121240.061255.061425.501383690.72
9992016.04.21 22:55sell5000.201250.301260.291245.29
10002016.04.22 03:25close5000.201247.681260.291245.298003.521391694.24
10012016.04.25 22:00buy5010.201236.871226.881241.88
10022016.04.25 22:45close5010.201238.361226.881241.884086.451395780.69
10032016.05.03 01:45sell5020.201292.111302.091287.09
10042016.05.03 02:15close5020.201290.711302.091287.093833.721399614.41
10052016.05.04 22:00sell5030.201279.201289.151274.15
10062016.05.05 04:05close5030.201280.191289.151274.15-656.181398958.23
10072016.05.05 22:45sell5040.201276.911286.901271.90
10082016.05.06 04:10close5040.201275.211286.901271.905418.471404376.70
10092016.05.19 01:15sell5050.201259.501269.561254.56
10102016.05.19 03:20close5050.201259.421269.561254.56124.781404501.48
10112016.05.20 01:40sell5060.201256.161266.201251.20
10122016.05.20 03:40close5060.201256.101266.201251.2068.581404570.06
10132016.05.31 22:55buy5070.201215.251205.191220.19
10142016.06.01 02:50close5070.201216.421205.191220.191818.861406388.92
10152016.06.01 22:50sell5080.201213.011222.951207.95
10162016.06.02 03:35close5080.201212.201222.951207.954401.651410790.57
10172016.06.15 01:15buy5090.201284.271274.311289.31
10182016.06.15 05:20close5090.201284.451274.311289.31405.791411196.36
10192016.06.22 01:05sell5100.201269.561279.551264.55
10202016.06.22 03:05close5100.201266.301279.551264.559060.861420257.22
10212016.06.27 22:55buy5110.201325.621313.571345.57
10222016.06.28 02:45close5110.201325.991313.571345.57-428.751419828.47
10232016.06.29 22:10buy5120.201322.241310.231342.23
10242016.06.30 04:00close5120.201314.891310.231342.23-24859.351394969.12
10252016.07.05 01:05buy5130.201349.661337.761369.76
10262016.07.05 02:10close5130.201349.491337.761369.76-577.711394391.41
10272016.07.11 22:10buy5140.201353.401341.391373.39
10282016.07.11 23:15close5140.201355.071341.391373.394592.871398984.28
10292016.07.12 01:25buy5150.201354.291342.231374.23
10302016.07.12 02:55close5150.201354.871342.231374.231529.861400514.14
10312016.07.12 23:00buy5160.201331.991319.901351.90
10322016.07.13 04:00close5160.201332.181319.901351.90-934.561399579.58
10332016.07.13 22:25buy5170.201342.551330.591362.59
10342016.07.13 23:00close5170.201343.681330.591362.593075.391402654.97
10352016.07.13 23:55buy5180.201342.771330.791362.79
10362016.07.14 01:10close5180.201344.041330.791362.79-636.611402018.36
10372016.07.18 22:05buy5190.201327.191315.291347.29
10382016.07.18 22:20close5190.201329.381315.291347.296054.071408072.43
10392016.07.18 23:45buy5200.201328.551316.571348.57
10402016.07.19 02:25close5200.201328.891316.571348.57-513.031407559.40
10412016.07.19 22:15buy5210.201331.091319.181351.18
10422016.07.19 22:50close5210.201332.551319.181351.184002.781411562.18
10432016.07.21 23:40buy5220.201330.981318.911350.91
10442016.07.22 01:35close5220.201332.521318.911350.912859.111414421.29
10452016.08.02 23:20buy5230.201363.931353.831368.83
10462016.08.03 03:45close5230.201364.231353.831368.83-625.431413795.86
10472016.08.04 22:55buy5240.201359.971350.041365.04
10482016.08.05 04:10close5240.201361.711350.041365.043421.171417217.03
10492016.08.09 22:10buy5250.201339.941329.931344.93
10502016.08.10 01:30close5250.201341.341329.931344.932465.671419682.70
10512016.08.25 01:50sell5260.201325.991335.961320.96
10522016.08.25 04:20close5260.201323.361335.961320.967290.041426972.74
10532016.08.29 22:45buy5270.201322.691312.741327.74
10542016.08.30 02:55close5270.201323.931312.741327.742015.731428988.47
10552016.08.31 22:40sell5280.201309.711319.641304.64
10562016.09.01 01:00close5280.201309.211319.641304.643530.491432518.96
10572016.09.09 01:05sell5290.201338.471348.391333.39
10582016.09.09 02:35close5290.201336.751348.391333.394733.021437251.98
10592016.09.14 01:45sell5300.201319.741329.801314.80
10602016.09.14 02:27t/p5300.201314.741329.801314.8013949.701451201.68
10612016.09.22 22:00buy5310.201336.581326.501341.50
10622016.09.23 04:15close5310.201337.691326.501341.501650.501452852.18
10632016.09.28 23:15sell5320.201323.311333.241318.24
10642016.09.28 23:50close5320.201321.391333.241318.245295.161458147.34
10652016.10.03 22:40sell5330.201312.341322.391307.39
10662016.10.04 01:00close5330.201312.431322.391307.39388.941458536.28
10672016.10.06 01:55sell5340.201268.671278.651263.65
10682016.10.06 04:15close5340.201267.601278.651263.652906.681461442.96
10692016.10.06 22:55sell5350.201254.891264.811249.81
10702016.10.07 02:10close5350.201252.101264.811249.818481.861469924.82
10712016.10.24 22:35sell5360.201264.161274.241259.24
10722016.10.25 01:00close5360.201265.221274.241259.24-2336.801467588.02
10732016.10.25 23:00buy5370.201273.661263.561278.56
10742016.10.26 03:40close5370.201275.691263.561278.564235.661471823.68
10752016.11.01 22:50buy5380.201288.661278.761293.76
10762016.11.02 04:15close5380.201289.231278.761293.76133.181471956.86
10772016.11.02 22:00buy5390.201301.761291.711306.71
10782016.11.03 04:10close5390.201298.841291.711306.71-12410.381459546.48
10792016.11.09 23:10sell5400.201276.351286.281271.28
10802016.11.10 01:50close5400.201275.951286.281271.283249.541462796.02
10812016.11.11 01:50sell5410.201260.851272.751240.75
10822016.11.11 03:45close5410.201259.561272.751240.753524.981466321.00
10832016.11.14 23:15sell5420.201222.241234.171202.17
10842016.11.15 04:00close5420.201227.451234.171202.17-13998.581452322.42
10852016.11.15 22:40sell5430.201226.771238.751206.75
10862016.11.16 01:20close5430.201227.381238.751206.75-1072.291451250.13
10872016.11.17 01:25sell5440.201225.971237.961205.96
10882016.11.17 04:00close5440.201228.091237.961205.96-6057.281445192.85
10892016.11.17 23:00sell5450.201218.251230.281198.28
10902016.11.18 01:00close5450.201216.671230.281198.285081.701450274.55
10912016.11.21 22:05sell5460.201212.671224.671192.67
10922016.11.22 04:00close5460.201219.761224.671192.67-19281.341430993.21
10932016.11.22 23:05sell5470.201212.471224.471192.47
10942016.11.22 23:40close5470.201212.391224.471192.47124.801431118.01
10952016.11.23 22:50sell5480.201189.931201.851169.85
10962016.11.23 23:55close5480.201187.181201.851169.857627.611438745.62
10972016.11.25 01:05sell5490.201185.571197.541165.54
10982016.11.25 02:15close5490.201182.641197.541165.548133.411446879.03
10992016.11.28 22:05sell5500.201193.161205.101173.10
11002016.11.28 22:35close5500.201191.541205.101173.104452.271451331.30
11012016.11.29 01:10sell5510.201194.521206.531174.53
11022016.11.29 02:45close5510.201193.401206.531174.533047.241454378.54
11032016.11.29 22:15sell5520.201189.371201.451169.45
11042016.11.29 23:05close5520.201188.071201.451169.453553.051457931.59
11052016.12.06 23:15sell5530.201169.771179.701164.70
11062016.12.07 02:05close5530.201168.701179.701164.703648.571461580.16
11072016.12.07 23:15buy5540.201172.791162.691177.69
11082016.12.08 02:10close5540.201175.311162.691177.692875.541464455.70
11092016.12.13 22:15sell5550.201159.431169.381154.38
11102016.12.14 01:00close5550.201158.591169.381154.383002.261467457.96
11112017.01.04 23:55buy5560.201162.691152.711167.71
11122017.01.05 01:50close5560.201164.351152.711167.71459.061467917.02
11132017.01.09 23:05buy5570.201181.801171.811186.81
11142017.01.10 02:00close5570.201182.331171.811186.8120.781467937.80
11152017.01.18 01:45buy5580.201215.151205.091220.09
11162017.01.18 03:00close5580.201216.651205.091220.094114.881472052.68
11172017.01.20 01:40buy5590.201203.041192.971207.97
11182017.01.20 03:05close5590.201205.791192.971207.977627.281479679.96
11192017.01.24 23:00sell5600.201209.891219.811204.81
11202017.01.25 01:00close5600.201209.701219.811204.811175.751480855.71
11212017.01.25 22:20sell5610.201199.811209.901194.90
11222017.01.26 03:10close5610.201200.261209.901194.90861.011481716.72
11232017.01.31 22:40buy5620.201210.751200.721215.72
11242017.02.01 01:45close5620.201212.351200.721215.723027.401484744.12
11252017.02.07 01:55buy5630.201233.331223.391238.39
11262017.02.07 02:45close5630.201235.021223.391238.394648.771489392.89
11272017.02.07 22:05buy5640.201232.961222.921237.92
11282017.02.08 03:25close5640.201232.951222.921237.92-1496.571487896.32
11292017.02.17 01:20buy5650.201238.151228.091243.09
11302017.02.17 05:30close5650.201238.501228.091243.09883.481488779.80
11312017.02.21 01:05buy5660.201237.491227.401242.40
11322017.02.21 07:40close5660.201233.701227.401242.40-10749.671478030.13
11332017.02.21 22:30buy5670.201235.751225.751240.75
11342017.02.22 03:00close5670.201236.401225.751240.75357.991478388.12
11352017.02.23 22:50buy5680.201248.791238.871253.87
11362017.02.23 23:55close5680.201249.251238.871253.871192.581479580.70
11372017.02.28 01:25sell5690.201254.021264.051249.05
11382017.02.28 08:00close5690.201254.151264.051249.05-465.311479115.39
11392017.03.02 01:10buy5700.201247.301237.251252.25
11402017.03.02 05:50close5700.201246.701237.251252.25-1786.001477329.39
11412017.03.02 22:15sell5710.201234.521244.571229.57
11422017.03.03 01:00close5710.201234.761244.571229.57-32.591477296.80
11432017.03.03 01:30sell5720.201235.671245.651230.65
11442017.03.03 03:00close5720.201233.931245.651230.654789.581482086.38
11452017.03.07 22:45sell5730.201216.171226.211211.21
11462017.03.08 07:35close5730.201217.171226.211211.21-2168.421479917.96
11472017.03.22 22:20buy5740.201248.441238.531253.53
11482017.03.23 06:45close5740.201245.971238.531253.53-11147.101468770.86
11492017.03.23 22:35sell5750.201247.241257.201242.20
11502017.03.24 01:00close5750.201246.361257.201242.203115.091471885.95
11512017.03.28 23:25sell5760.201251.211261.261246.26
11522017.03.29 02:50close5760.201250.001261.261246.264042.571475928.52
11532017.04.05 22:00sell5770.201252.471262.421247.42
11542017.04.06 03:55close5770.201256.561262.421247.42-9369.421466559.10
11552017.05.01 22:05sell5780.201257.511267.461252.46
11562017.05.02 01:00close5780.201256.721267.461252.462862.191469421.29
11572017.05.02 22:05sell5790.201256.271266.371251.37
11582017.05.03 01:00close5790.201256.901266.371251.37-1128.811468292.48
11592017.05.08 22:00sell5800.201228.221238.301223.30
11602017.05.08 22:55close5800.201226.721238.301223.304115.991472408.47
11612017.05.09 22:35sell5810.201217.831227.731212.73
11622017.05.10 04:05close5810.201221.731227.731212.73-10319.731462088.74
11632017.05.17 22:05buy5820.201256.311246.261261.26
11642017.05.17 22:45close5820.201259.981246.261261.2610214.611472303.35
11652017.05.22 23:35buy5830.201259.901250.001265.00
11662017.05.23 01:45close5830.201261.571250.001265.003225.101475528.45
11672017.05.31 22:55buy5840.201268.751258.761273.76
11682017.06.01 04:40close5840.201269.861258.761273.76-1085.601474442.85
11692017.06.06 22:00buy5850.201291.191281.161296.16
11702017.06.06 23:00close5850.201293.921281.161296.167573.051482015.90
11712017.06.15 01:50sell5860.201262.851272.881257.88
11722017.06.15 08:00close5860.201264.391272.881257.88-4428.541477587.36
11732017.06.20 22:00sell5870.201243.941253.871238.87
11742017.06.20 23:05close5870.201242.421253.871238.874172.351481759.71
11752017.06.21 01:30sell5880.201244.351254.441239.44
11762017.06.21 08:00close5880.201246.471254.441239.44-6058.811475700.90
11772017.06.26 23:00sell5890.201244.261254.301239.30
11782017.06.27 01:45close5890.201243.181254.301239.303677.461479378.36
11792017.06.27 23:05buy5900.201248.641238.591253.59
11802017.06.28 02:30close5900.201249.061238.591253.59-287.961479090.40
11812017.06.30 01:35sell5910.201246.671256.581241.58
11822017.06.30 03:15close5910.201245.071256.581241.584397.411483487.81
11832017.07.03 23:25sell5920.201222.081232.121217.12
11842017.07.03 23:45close5920.201219.651232.121217.126730.441490218.25
11852017.07.04 01:35sell5930.201222.451232.381217.38
11862017.07.04 04:40close5930.201222.321232.381217.38265.421490483.67
11872017.07.11 01:20buy5940.201212.891202.921217.92
11882017.07.11 08:00close5940.201210.891202.921217.92-5721.521484762.15
11892017.07.17 23:00buy5950.201233.561223.661238.66
11902017.07.18 01:40close5950.201234.961223.661238.662466.621487228.77
11912017.07.18 22:45buy5960.201242.051231.981246.98
11922017.07.19 01:05close5960.201242.891231.981246.98892.581488121.35
11932017.07.20 22:25buy5970.201243.551233.591248.59
11942017.07.20 23:55close5970.201244.561233.591248.592739.071490860.42
11952017.08.01 22:30buy5980.201270.901260.861275.86
11962017.08.02 02:10close5980.201270.231260.861275.86-3351.821487508.60
11972017.08.07 22:40buy5990.201258.081247.981262.98
11982017.08.08 02:50close5990.201258.101247.981262.98-1412.261486096.34
11992017.08.08 22:50sell6000.201258.301268.271253.27
12002017.08.09 08:00close6000.201264.731268.271253.27-17433.411468662.93
12012017.08.21 22:25buy6010.201290.861280.811295.81
12022017.08.22 02:45close6010.201291.881280.811295.811398.731470061.66
12032017.08.30 01:30sell6020.201311.411321.391306.39
12042017.08.30 02:25close6020.201308.891321.391306.396983.821477045.48
12052017.08.30 22:45sell6030.201308.901318.951303.95
12062017.08.31 02:50close6030.201307.611318.951303.955751.771482797.25
12072017.09.05 01:10buy6040.201333.231323.271338.27
12082017.09.05 04:00close6040.201334.291323.271338.272879.431485676.68
12092017.09.05 23:15buy6050.201338.871328.821343.82
12102017.09.06 01:15close6050.201341.081328.821343.824743.351490420.03
12112017.09.12 01:15sell6060.201328.791338.861323.86
12122017.09.12 02:50close6060.201327.631338.861323.863160.671493580.70
12132017.09.13 23:55sell6070.201323.051333.071318.07
12142017.09.14 02:20close6070.201322.241333.071318.074402.371497983.07
12152017.09.14 22:05buy6080.201326.051316.031331.03
12162017.09.14 23:35close6080.201328.641316.031331.037179.761505162.83
12172017.09.18 22:55sell6090.201308.491318.461303.46
12182017.09.19 01:00close6090.201307.551318.461303.463284.051508446.88
12192017.09.26 01:25buy6100.201307.931297.941312.94
12202017.09.26 03:20close6100.201309.291297.941312.943722.581512169.46
12212017.10.10 01:10buy6110.201283.351273.421288.42
12222017.10.10 04:15close6110.201285.251273.421288.425240.331517409.79
12232017.10.10 22:15buy6120.201288.591278.631293.63
12242017.10.11 01:55close6120.201289.051278.631293.63-175.541517234.25
12252017.10.19 22:05buy6130.201285.781275.731290.73
12262017.10.19 23:00close6130.201288.191275.731290.736672.681523906.93
12272017.10.31 22:35sell6140.201271.941281.851266.85
12282017.11.01 02:00close6140.201270.371281.851266.855053.921528960.85
12292017.11.07 01:20buy6150.201280.361270.261285.26
12302017.11.07 08:00close6150.201278.871270.261285.26-4287.021524673.83
12312017.11.07 22:00sell6160.201276.301286.371271.37
12322017.11.07 23:50close6160.201275.421286.371271.372373.001527046.83
12332017.11.08 01:25sell6170.201277.311287.391272.39
12342017.11.08 03:15close6170.201276.251287.391272.392878.831529925.66
12352017.11.08 22:20buy6180.201281.941271.911286.91
12362017.11.09 01:10close6180.201282.041271.911286.91-3924.411526001.25
12372017.11.09 23:20buy6190.201285.731275.691290.69
12382017.11.10 01:50close6190.201286.131275.691290.69-344.471525656.78
12392017.11.13 22:10buy6200.201278.281268.221283.22
12402017.11.14 08:00close6200.201276.671268.221283.22-5992.571519664.21
12412017.11.14 22:15buy6210.201280.811270.891285.89
12422017.11.15 03:15close6210.201281.631270.891285.89835.731520499.94
12432017.11.15 22:50sell6220.201279.191289.251274.25
12442017.11.16 01:00close6220.201278.251289.251274.254766.971525266.91
12452017.11.16 01:45sell6230.201279.531289.531274.53
12462017.11.16 02:35close6230.201278.151289.531274.533777.881529044.79
12472017.11.20 23:05sell6240.201277.871287.791272.79
12482017.11.21 07:55close6240.201279.341287.791272.79-3488.981525555.81
12492017.11.22 22:50buy6250.201291.621281.681296.68
12502017.11.23 08:00close6250.201289.241281.681296.68-10893.061514662.75
12512017.11.27 23:00buy6260.201293.931283.891298.89
12522017.11.28 01:10close6260.201294.601283.891298.89414.171515076.92
12532017.11.30 22:10sell6270.201275.861285.781270.78
12542017.12.01 05:05close6270.201275.411285.781270.781906.351516983.27
12552017.12.04 22:15sell6280.201275.961285.861270.86
12562017.12.05 02:15close6280.201275.931285.861270.86726.141517709.41
12572017.12.05 22:05sell6290.201266.101276.071261.07
12582017.12.06 02:25close6290.201265.611276.071261.072018.831519728.24
12592017.12.14 01:15buy6300.201253.591243.561258.56
12602017.12.14 03:20close6300.201255.691243.561258.565801.301525529.54
12612017.12.19 22:05sell6310.201261.671271.731256.73
12622017.12.20 06:55close6310.201263.751271.731256.73-5203.541520326.00
12632018.01.05 01:15buy6320.201320.771310.821325.82
12642018.01.05 02:35close6320.201322.841310.821325.825717.321526043.32
12652018.01.09 01:05buy6330.201319.601309.601324.60
12662018.01.09 04:05close6330.201318.781309.601324.60-2404.451523638.87
12672018.01.10 23:40buy6340.201316.981306.951321.95
12682018.01.11 02:05close6340.201318.491306.951321.9538.151523677.02
12692018.01.11 22:50buy6350.201321.621311.621326.62
12702018.01.12 02:10close6350.201323.671311.621326.624292.681527969.70
12712018.01.23 01:05buy6360.201333.441323.521338.52
12722018.01.23 02:40close6360.201334.031323.521338.521558.091529527.79
12732018.01.25 01:10buy6370.201357.401347.321362.32
12742018.01.25 02:50close6370.201357.731347.321362.32827.401530355.19
12752018.01.30 22:00sell6380.201340.231350.131335.13
12762018.01.30 22:35close6380.201336.941350.131335.139146.481539501.67
12772018.02.07 01:20sell6390.201326.231336.191321.19
12782018.02.07 06:05close6390.201328.411336.191321.19-6226.891533274.78
12792018.02.07 23:25sell6400.201317.311327.321312.32
12802018.02.08 02:20close6400.201316.091327.321312.325554.331538829.11
12812018.02.12 23:00buy6410.201321.221311.291326.29
12822018.02.13 01:40close6410.201324.291311.291326.297159.401545988.51
12832018.02.14 23:05buy6420.201351.271341.181356.18
12842018.02.15 01:45close6420.201353.611341.181356.182370.791548359.30
12852018.02.20 01:05sell6430.201347.891357.921342.92
12862018.02.20 01:50close6430.201345.321357.921342.927122.881555482.18
12872018.02.22 01:30sell6440.201325.821335.741320.74
12882018.02.22 03:05close6440.201324.271335.741320.744256.221559738.40
12892018.02.27 23:00sell6450.201318.861328.771313.77
12902018.02.28 01:50close6450.201317.331328.771313.774941.871564680.27
12912018.03.05 23:10sell6460.201320.421330.491315.49
12922018.03.06 04:20close6460.201321.921330.491315.49-3573.881561106.39
12932018.03.06 22:55buy6470.201333.551323.541338.54
12942018.03.07 01:00t/p6470.201338.671323.541338.5412920.471574026.86
12952018.03.07 23:05sell6480.201325.661335.671320.67
12962018.03.08 01:55close6480.201324.681335.671320.674879.791578906.65
12972018.03.19 22:30buy6490.201316.751306.701321.70
12982018.03.20 02:10close6490.201317.541306.701321.70751.731579658.38
12992018.03.20 23:45sell6500.201311.171321.161306.16
13002018.03.21 02:40close6500.201310.121321.161306.163592.871583251.25
13012018.03.26 22:40buy6510.201352.481342.411357.41
13022018.03.27 05:40close6510.201353.351342.411357.41976.701584227.95
13032018.03.27 22:35sell6520.201345.371355.351340.35
13042018.03.28 02:20close6520.201344.571355.351340.352890.381587118.33
13052018.03.29 01:40sell6530.201326.641336.611321.61
13062018.03.29 03:25close6530.201324.761336.611321.615184.081592302.41
13072018.03.29 22:25sell6540.201325.011334.991319.99
13082018.04.02 08:00close6540.201329.411334.991319.99-10983.311581319.10
13092018.04.02 22:05buy6550.201340.901330.981345.98
13102018.04.03 02:10close6550.201340.941330.981345.98-1356.051579963.05
13112018.04.04 01:30sell6560.201333.151343.251328.25
13122018.04.04 03:40close6560.201331.761343.251328.253806.841583769.89
13132018.04.05 01:20sell6570.201334.201344.111329.11
13142018.04.05 03:15close6570.201332.221344.111329.115465.151589235.04
13152018.04.05 23:00sell6580.201326.591336.581321.58
13162018.04.06 06:00close6580.201331.071336.581321.58-11950.011577285.03
13172018.04.10 01:35buy6590.201335.761325.751340.75
13182018.04.10 02:55close6590.201336.781325.751340.752766.751580051.78
13192018.04.10 23:55buy6600.201339.181329.141344.14
13202018.04.11 02:10close6600.201340.821329.141344.143140.811583192.59
13212018.04.13 01:35sell6610.201337.031347.081332.08
13222018.04.13 03:35close6610.201337.141347.081332.08-409.171582783.42
13232018.04.16 22:10buy6620.201345.931335.901350.90
13242018.04.17 01:20close6620.201346.901335.901350.901257.741584041.16
13252018.04.18 22:05buy6630.201349.121339.191354.19
13262018.04.19 01:10close6630.201349.751339.191354.19-2434.781581606.38
13272018.04.25 22:20sell6640.201322.431332.501317.50
13282018.04.26 01:10close6640.201321.291332.501317.505329.691586936.07
13292018.04.27 01:10sell6650.201317.971327.921312.92
13302018.04.27 03:35close6650.201316.581327.921312.923806.851590742.92
13312018.05.03 22:45buy6660.201312.851302.761317.76
13322018.05.04 02:30close6660.201313.201302.761317.76-484.741590258.18
13332018.05.16 01:45sell6670.201292.821302.901287.90
13342018.05.16 04:05close6670.201291.721302.901287.902991.951593250.13
13352018.05.29 23:00buy6680.201300.091290.061305.06
13362018.05.30 01:55close6680.201300.881290.061305.06751.991594002.12
13372018.06.05 22:00buy6690.201297.201287.301302.30
13382018.06.06 03:25close6690.201297.821287.301302.30274.181594276.30
13392018.06.12 01:30buy6700.201299.451289.421304.42
13402018.06.12 05:20close6700.201299.001289.421304.42-1364.821592911.48
13412018.06.21 22:55buy6710.201267.601257.641272.64
13422018.06.22 03:40close6710.201268.231257.641272.64302.271593213.75
13432018.06.25 22:00sell6720.201267.891277.911262.91
13442018.06.25 22:40close6720.201265.401277.911262.916898.941600112.69
13452018.06.27 01:45sell6730.201258.941268.911253.91
13462018.06.27 03:05close6730.201257.841268.911253.912991.901603104.59
13472018.06.29 01:40sell6740.201248.801258.741243.74
13482018.06.29 04:05close6740.201247.951258.741243.742289.201605393.79
13492018.07.04 01:00buy6750.201252.571242.601257.60
13502018.07.04 01:30close6750.201253.641242.601257.602907.491608301.28
13512018.07.10 22:30sell6760.201256.221266.231251.23
13522018.07.11 01:40close6760.201254.601266.231251.235195.431613496.71
13532018.07.12 01:35sell6770.201243.411253.341238.34
13542018.07.12 04:00close6770.201241.441253.341238.345437.321618934.03
13552018.07.13 01:50buy6780.201246.241236.151251.15
13562018.07.13 04:20close6780.201247.171236.151251.152513.951621447.98
13572018.07.16 22:25sell6790.201240.881250.801235.80
13582018.07.17 02:20close6790.201240.481250.801235.801766.171623214.15
13592018.07.19 01:05buy6800.201226.971216.971231.97
13602018.07.19 02:55close6800.201227.501216.971231.971389.671624603.82
13612018.07.23 22:55sell6810.201225.161235.091220.09
13622018.07.24 02:25close6810.201223.971235.091220.093986.711628590.53
13632018.08.14 01:55sell6820.201194.671204.761189.76
13642018.08.14 02:45close6820.201193.781204.761189.762401.491630992.02
13652018.08.17 01:50sell6830.201175.381185.321170.32
13662018.08.17 03:05close6830.201174.011185.321170.323750.601634742.62
13672018.09.04 01:40buy6840.201200.561190.471205.47
13682018.09.04 02:20close6840.201201.521190.471205.472598.121637340.74
13692018.09.04 23:00sell6850.201193.071203.141188.14
13702018.09.04 23:25close6850.201191.551203.141188.144172.171641512.91
13712018.09.05 23:35buy6860.201195.991186.051201.05
13722018.09.06 01:05close6860.201197.021186.051201.05-1310.571640202.34
13732018.09.12 22:50buy6870.201205.681195.761210.76
13742018.09.13 02:55close6870.201206.561195.761210.76-1732.101638470.24
13752018.09.14 01:35sell6880.201202.291212.371197.37
13762018.09.14 08:00close6880.201205.141212.371197.37-8110.501630359.74
13772018.09.17 22:55buy6890.201200.061190.011205.01
13782018.09.18 01:05close6890.201201.421190.011205.012353.921632713.66
13792018.09.18 01:45buy6900.201200.211190.251205.25
13802018.09.18 06:10close6900.201198.531190.251205.25-4821.771627891.89
13812018.09.18 23:30sell6910.201198.631208.601193.60
13822018.09.19 04:10close6910.201198.731208.601193.60360.761628252.65
13832018.09.24 22:50buy6920.201198.561188.531203.53
13842018.09.25 06:00close6920.201198.761188.531203.53-906.351627346.30
13852018.10.08 22:40sell6930.201187.811197.831182.83
13862018.10.09 08:00close6930.201191.301197.831182.83-9167.641618178.66
13872018.10.11 22:25buy6940.201220.491210.431225.43
13882018.10.11 23:40close6940.201224.681210.431225.4311676.421629855.08
13892018.10.18 22:40buy6950.201225.301215.301230.30
13902018.10.19 04:05close6950.201227.011215.301230.303337.761633192.84
13912018.10.23 22:00buy6960.201230.281220.271235.27
13922018.10.24 01:50close6960.201231.721220.271235.272578.891635771.73
13932018.10.25 22:35sell6970.201230.331240.361225.36
13942018.10.26 02:15close6970.201231.121240.361225.36-1578.661634193.07
13952018.10.29 22:15sell6980.201229.181239.251224.25
13962018.10.30 03:50close6980.201229.051239.251224.251007.241635200.31
13972018.10.31 22:45sell6990.201215.121225.021210.02
13982018.10.31 23:55close6990.201214.481225.021210.021698.891636899.20
13992018.11.01 23:10buy7000.201232.901222.951237.95
14002018.11.02 01:10close7000.201234.091222.951237.951876.191638775.39
14012018.11.05 22:20sell7010.201230.801240.901225.90
14022018.11.06 02:10close7010.201230.811240.901225.90613.731639389.12
14032018.11.07 01:05sell7020.201227.341237.261222.26
14042018.11.07 03:25close7020.201223.991237.261222.269316.451648705.57
14052018.11.13 01:45sell7030.201201.841211.771196.77
14062018.11.13 08:00close7030.201204.051211.771196.77-6312.041642393.53
14072018.11.13 22:50sell7040.201201.691211.711196.71
14082018.11.14 03:00close7040.201202.291211.711196.71-1044.691641348.84
14092018.11.19 23:00buy7050.201223.181213.141228.14
14102018.11.20 01:45close7050.201224.181213.141228.141342.271642691.11
14112018.11.20 23:00sell7060.201222.441232.351217.35
14122018.11.21 02:10close7060.201220.801232.351217.355251.691647942.80
14132018.11.21 22:35buy7070.201226.071216.101231.10
14142018.11.22 03:45close7070.201226.231216.101231.10-3755.691644187.11
14152018.11.27 22:55sell7080.201214.231224.311209.31
14162018.11.28 02:10close7080.201214.171224.311209.31810.491644997.60
14172018.11.28 22:45buy7090.201220.681210.621225.62
14182018.11.29 02:40close7090.201221.691210.621225.62-1366.561643631.04
14192018.12.03 22:25buy7100.201230.621220.671235.67
14202018.12.04 02:50close7100.201231.451220.671235.67864.441644495.48
14212018.12.10 22:20sell7110.201243.891253.821238.82
14222018.12.11 02:05close7110.201243.921253.821238.82557.521645053.00
14232018.12.12 01:10sell7120.201243.441253.381238.38
14242018.12.12 04:55close7120.201244.841253.381238.38-4035.151641017.85
14252019.01.11 01:10sell7130.201287.161297.201282.20
14262019.01.11 08:00close7130.201293.821297.201282.20-18818.731622199.12
14272019.01.24 01:55sell7140.201283.461293.371278.37
14282019.01.24 04:25close7140.201283.131293.371278.37827.511623026.63
14292019.01.24 23:00sell7150.201280.801290.851275.85
14302019.01.25 03:50close7150.201280.171290.851275.852412.531625439.16
14312019.01.30 01:30buy7160.201310.631300.661315.66
14322019.01.30 02:55close7160.201311.581300.661315.662569.961628009.12
14332019.02.07 23:00buy7170.201309.521299.581314.58
14342019.02.08 01:20close7170.201310.521299.581314.581342.011629351.13
14352019.02.13 01:55buy7180.201310.411300.321315.32
14362019.02.13 03:10close7180.201311.091300.321315.321811.121631162.25
14372019.02.14 01:10sell7190.201306.901316.961301.96
14382019.02.14 08:00close7190.201309.131316.961301.96-6367.681624794.57
14392019.02.21 01:45sell7200.201340.231350.141335.14
14402019.02.21 03:25close7200.201338.601350.141335.144481.351629275.92
14412019.02.22 01:20sell7210.201324.711334.761319.76
14422019.02.22 02:45close7210.201324.381334.761319.76827.511630103.43
14432019.02.26 01:45sell7220.201327.571337.661322.66
14442019.02.26 02:35close7220.201326.821337.661322.662007.981632111.41
14452019.02.27 22:15sell7230.201320.221330.191315.19
14462019.02.28 03:25close7230.201319.701330.191315.193587.051635698.46
14472019.03.05 01:20sell7240.201287.291297.231282.23
14482019.03.05 02:15close7240.201286.061297.231282.233357.091639055.55
14492019.03.11 22:15sell7250.201292.961302.871287.87
14502019.03.12 02:40close7250.201292.581302.871287.871709.881640765.43
14512019.03.13 23:45buy7260.201309.521299.421314.42
14522019.03.14 02:15close7260.201310.011299.421314.42-2828.231637937.20
14532019.04.04 01:35sell7270.201290.851300.801285.80
14542019.04.04 04:55close7270.201290.521300.801285.80827.601638764.80
14552019.04.09 01:00buy7280.201298.001287.921302.92
14562019.04.09 01:30close7280.201298.111287.921302.92209.181638973.98
14572019.04.09 22:15buy7290.201303.461293.471308.47
14582019.04.09 23:20close7290.201304.521293.471308.472879.411641853.39
14592019.04.11 23:40sell7300.201292.321302.401287.40
14602019.04.12 06:10close7300.201292.551302.401287.40-4.671641848.72
14612019.04.16 22:50sell7310.201276.881286.841271.84
14622019.04.17 01:50close7310.201276.201286.841271.842553.231644401.95
14632019.04.17 23:05sell7320.201274.391284.381269.38
14642019.04.18 02:30close7320.201273.771284.381269.383868.261648270.21
14652019.04.23 23:00sell7330.201271.991281.981266.98
14662019.04.24 01:55close7330.201271.511281.981266.981991.061650261.27
14672019.04.24 22:00buy7340.201275.081265.151280.15
14682019.04.24 22:50close7340.201276.141265.151280.152879.411653140.68
14692019.04.25 01:30buy7350.201274.641264.641279.64
14702019.04.25 05:15close7350.201275.281264.641279.641698.881654839.56
14712019.04.29 22:00sell7360.201280.001290.071275.07
14722019.04.30 08:00close7360.201283.431290.071275.07-8999.891645839.67
14732019.05.02 01:20sell7370.201277.811287.721272.72
14742019.05.02 03:10close7370.201276.321287.721272.724088.391649928.06
14752019.05.09 01:05sell7380.201281.291291.211276.21
14762019.05.09 04:40close7380.201281.101291.211276.21434.081650362.14
14772019.05.09 23:45buy7390.201283.461273.361288.36
14782019.05.10 01:55close7390.201284.581273.361288.361679.651652041.79
14792019.05.14 22:35sell7400.201296.141306.221291.22
14802019.05.15 04:05close7400.201297.061306.221291.22-1944.251650097.54
14812019.05.16 22:45sell7410.201286.871296.931281.93
14822019.05.17 01:00close7410.201286.721296.931281.931063.491651161.03
14832019.05.21 22:00sell7420.201274.451284.471269.47
14842019.05.22 01:25close7420.201274.301284.471269.471063.471652224.50
14852019.05.23 22:30buy7430.201283.831273.781288.78
14862019.05.24 01:55close7430.201284.071273.781288.78-793.871651430.63
14872019.05.28 22:40sell7440.201279.001289.101274.10
14882019.05.29 01:00close7440.201279.871289.101274.10-1803.661649626.97
14892019.06.11 22:10buy7450.201326.641316.651331.65
14902019.06.12 02:55close7450.201327.411316.651331.65695.891650322.86
14912019.06.17 23:00sell7460.201339.921349.961334.96
14922019.06.18 02:10close7460.201339.311349.961334.962356.561652679.42
14932019.06.19 01:50buy7470.201345.721335.661350.66
14942019.06.19 03:10close7470.201346.391335.661350.661783.291654462.71
14952019.06.20 23:30buy7480.201387.471377.481392.48
14962019.06.21 02:40close7480.201389.901377.481392.485361.971659824.68
14972019.07.03 22:40buy7490.201417.901405.821437.82
14982019.07.03 23:20close7490.201418.771405.821437.822345.471662170.15
14992019.07.04 01:35buy7500.201415.481403.531435.53
15002019.07.04 02:40close7500.201417.171403.531435.534650.391666820.54
15012019.07.04 22:47buy7510.201415.781403.701435.70
15022019.07.05 01:05close7510.201416.571403.701435.70752.121667572.66
15032019.07.08 22:10buy7520.201395.131383.031415.03
15042019.07.08 23:35close7520.201395.341383.031415.03490.291668062.95
15052019.07.09 22:05buy7530.201396.311384.241416.24
15062019.07.09 23:50close7530.201397.381384.241416.242907.791670970.74
15072019.07.10 01:25buy7540.201396.701384.641416.64
15082019.07.10 04:00close7540.201392.871384.641416.64-10866.201660104.54
15092019.07.11 23:20buy7550.201406.621394.541426.54
15102019.07.12 01:35close7550.201405.751394.541426.54-3914.051656190.49
15112019.07.19 01:30buy7560.201440.221428.261460.26
15122019.07.19 02:35close7560.201445.561428.261460.2614910.631671101.12
15132019.07.22 22:40buy7570.201426.191414.291446.29
15142019.07.23 04:00close7570.201421.071414.291446.29-15860.691655240.43
15152019.07.23 22:25buy7580.201417.011405.081437.08
15162019.07.23 23:40close7580.201417.931405.081437.082486.101657726.53
15172019.07.25 22:00buy7590.201414.331402.271434.27
15182019.07.26 01:10close7590.201415.531402.271434.271904.661659631.19
15192019.07.26 01:10sell7600.201415.491425.501410.50
15202019.07.26 03:05close7600.201413.801425.501410.504650.731664281.92
15212019.08.05 22:25buy7610.201462.001450.041482.04
15222019.08.05 23:50close7610.201464.361450.041482.046533.771670815.69
15232019.08.07 01:55buy7620.201473.101461.061493.06
15242019.08.07 02:50close7620.201476.681461.061493.069963.101680778.79
15252019.08.07 22:35buy7630.201502.181490.121522.12
15262019.08.07 23:55close7630.201501.251490.121522.12-2714.161678064.63
15272019.08.08 22:35buy7640.201502.851490.821522.82
15282019.08.09 01:05close7640.201506.461490.821522.828679.021686743.65
15292019.08.13 01:10buy7650.201509.951497.901529.90
15302019.08.13 02:05close7650.201512.491497.901529.907039.791693783.44
15312019.08.13 23:30buy7660.201499.331487.381519.38
15322019.08.14 02:25close7660.201502.241487.381519.386711.371700494.81
15332019.08.14 22:05buy7670.201513.611501.581533.58
15342019.08.14 23:50close7670.201516.251501.581533.587320.681707815.49
15352019.08.19 22:00buy7680.201495.321483.271515.27
15362019.08.19 23:00close7680.201496.171483.271515.272289.231710104.72
15372019.08.20 01:50buy7690.201495.481483.561515.56
15382019.08.20 03:00close7690.201496.111483.561515.561670.841711775.56
15392019.08.21 01:10buy7700.201505.951493.991525.99
15402019.08.21 02:05close7700.201507.061493.991525.993020.051714795.61
15412019.08.21 22:10buy7710.201501.331489.281521.28
15422019.08.22 01:15close7710.201504.381489.281521.284367.471719163.08
15432019.08.22 22:00buy7720.201499.001486.941518.94
15442019.08.23 04:00close7720.201496.381486.941518.94-8832.711710330.37
15452019.08.27 01:20buy7730.201526.701514.661546.66
15462019.08.27 02:50close7730.201527.941514.661546.663385.361713715.73
15472019.08.27 22:10buy7740.201537.651525.691557.69
15482019.08.27 22:40close7740.201541.731525.691557.6911367.981725083.71
15492019.08.28 22:40buy7750.201539.141527.051559.05
15502019.08.28 23:50close7750.201539.841527.051559.051867.621726951.33
15512019.08.29 01:30buy7760.201538.331526.341558.34
15522019.08.29 02:15close7760.201539.831526.341558.344116.321731067.65
15532019.09.03 01:15buy7770.201526.641514.591546.59
15542019.09.03 04:00close7770.201525.071514.591546.59-4513.081726554.57
15552019.09.03 22:00buy7780.201543.711531.691563.69
15562019.09.03 23:35close7780.201546.391531.691563.697433.271733987.84
15572019.09.05 01:00buy7790.201552.201540.131572.13
15582019.09.05 02:10close7790.201552.721540.131572.131361.681735349.52
15592019.09.09 22:10buy7800.201500.571488.511520.51
15602019.09.10 01:30close7800.201499.631488.511520.51-4110.781731238.74
15612019.09.10 22:05buy7810.201489.131477.131509.13
15622019.09.11 01:35close7810.201486.941477.131509.13-7624.471723614.27
15632019.09.11 22:40buy7820.201495.801483.831515.83
15642019.09.12 01:00close7820.201496.591483.831515.83-1984.751721629.52
15652019.09.13 01:05buy7830.201497.771485.721517.72
15662019.09.13 02:30close7830.201497.651485.721517.72-437.321721192.20
15672019.09.16 22:40buy7840.201499.341487.391519.39
15682019.09.17 01:10close7840.201499.211487.391519.39-1833.901719358.30
15692019.09.17 22:40buy7850.201502.221490.231522.23
15702019.09.18 01:10close7850.201502.041490.231522.23-1974.461717383.84
15712019.09.18 22:25buy7860.201487.161475.201507.20
15722019.09.18 22:50close7860.201495.851475.201507.2024327.591741711.43
15732019.09.19 22:20buy7870.201498.251486.191518.19
15742019.09.20 01:05close7870.201499.131486.191518.191005.211742716.64
15752019.09.24 23:50buy7880.201530.881518.951550.95
15762019.09.25 03:10close7880.201533.721518.951550.956514.771749231.41
15772019.09.26 22:20buy7890.201506.031493.931525.93
15782019.09.26 23:40close7890.201505.621493.931525.93-1252.531747978.88
15792019.09.30 22:00sell7900.201473.631483.551468.55
15802019.10.01 01:00close7900.201472.281483.551468.554436.961752415.84
15812019.10.01 23:55buy7910.201479.421467.361499.36
15822019.10.02 02:45close7910.201480.541467.361499.361679.941754095.78
15832019.10.03 22:50buy7920.201506.031493.961525.96
15842019.10.04 01:05close7920.201506.201493.961525.96-990.581753105.20
15852019.10.09 23:45buy7930.201505.221493.121525.12
15862019.10.10 01:20close7930.201508.701493.121525.125577.151758682.35
15872019.10.14 22:00buy7940.201491.491479.401511.40
15882019.10.14 23:35close7940.201492.531479.401511.402823.441761505.79
15892019.10.15 01:45buy7950.201492.031480.121512.12
15902019.10.15 03:25close7950.201492.581480.121512.121446.051762951.84
15912019.10.17 22:00buy7960.201492.161480.181512.18
15922019.10.18 01:10close7960.201492.801480.181512.18330.621763282.46
15932019.10.23 22:50buy7970.201491.251481.341496.34
15942019.10.24 01:50close7970.201492.191481.341496.34-1562.961761719.50
15952019.10.31 22:15buy7980.201510.221500.161515.16
15962019.10.31 23:50close7980.201512.531500.161515.166393.731768113.23
15972019.11.04 23:15sell7990.201509.971520.061505.06
15982019.11.05 01:35close7990.201507.331520.061505.068063.561776176.79
15992019.11.05 22:15sell8000.201484.351494.431479.43
16002019.11.05 23:55close8000.201483.831494.431479.431361.851777538.64
16012019.11.07 22:20sell8010.201469.801479.881464.88
16022019.11.08 02:10close8010.201466.331479.881464.8810396.911787935.55
16032019.11.12 23:55buy8020.201456.351446.331461.33
16042019.11.13 02:45close8020.201459.551446.331461.337527.121795462.67
16052019.11.14 22:40buy8030.201470.121460.141475.14
16062019.11.15 08:00close8030.201464.041460.141475.14-18560.201776902.47
16072019.11.18 23:50buy8040.201470.811460.741475.74
16082019.11.19 01:55close8040.201471.591460.741475.74724.221777626.69
16092019.11.19 22:35buy8050.201471.671461.691476.69
16102019.11.20 01:05close8050.201473.791461.691476.694491.151782117.84
16112019.11.27 01:45buy8060.201460.861450.891465.89
16122019.11.27 07:25close8060.201459.721450.891465.89-3304.631778813.21
16132019.11.28 01:05sell8070.201456.091466.031451.03
16142019.11.28 04:50close8070.201456.071466.031451.03-43.781778769.43
16152019.12.02 23:40buy8080.201462.061452.021467.02
16162019.12.03 03:30close8080.201463.071452.021467.021370.701780140.13
16172019.12.03 22:30buy8090.201476.831466.791481.79
16182019.12.04 02:15close8090.201478.141466.791481.792214.021782354.15
16192019.12.04 22:25sell8100.201474.931484.981469.98
16202019.12.05 06:30close8100.201475.291484.981469.981113.501783467.65
16212019.12.09 23:35sell8110.201461.051471.021456.02
16222019.12.10 01:45close8110.201460.871471.021456.021147.841784615.49
16232019.12.11 01:00buy8120.201463.901453.991468.99
16242019.12.11 02:40close8120.201464.411453.991468.991333.601785949.09
16252019.12.17 23:20sell8130.201476.331486.341471.34
16262019.12.18 01:50close8130.201475.551486.341471.342834.491788783.58
16272019.12.18 22:35sell8140.201475.921485.911470.91
16282019.12.19 02:55close8140.201474.931485.911470.914908.351793691.93
16292019.12.19 22:25buy8150.201478.951468.981483.98
16302019.12.20 02:40close8150.201479.491468.981483.9849.361793741.29
16312020.01.21 22:55sell8160.201558.921568.951553.95
16322020.01.22 01:20close8160.201557.271568.951553.955280.261799021.55
16332020.01.24 01:45buy8170.201561.331551.341566.34
16342020.01.24 03:50close8170.201562.431551.341566.342992.031802013.58
16352020.01.28 01:10buy8180.201580.741570.771585.77
16362020.01.28 02:55close8180.201582.211570.771585.774032.081806045.66
16372020.01.30 22:00buy8190.201579.781569.761584.76
16382020.01.31 08:00close8190.201572.461569.761584.76-22044.701784000.96
16392020.02.04 01:05sell8200.201578.471588.561573.56
16402020.02.04 03:25close8200.201576.211588.561573.566253.041790254.00
16412020.02.04 22:15sell8210.201554.081564.111549.11
16422020.02.04 23:40close8210.201552.531564.111549.114257.181794511.18
16432020.02.05 22:45buy8220.201556.551546.641561.64
16442020.02.06 03:05close8220.201556.771546.641561.64-3587.001790924.18
16452020.02.07 01:45buy8230.201565.691555.691570.69
16462020.02.07 02:40close8230.201567.161555.691570.694032.111794956.29
16472020.02.10 22:05buy8240.201574.661564.671579.67
16482020.02.11 08:00close8240.201568.421564.671579.67-19008.861775947.43
16492020.02.11 22:05sell8250.201568.981579.001564.00
16502020.02.12 01:10close8250.201567.491579.001564.004830.441780777.87
16512020.03.02 22:25buy8260.201593.421581.431613.43
16522020.03.03 01:50close8260.201592.871581.431613.43-3014.701777763.17
16532020.03.03 22:00buy8270.201626.621614.611646.61
16542020.03.03 22:35close8270.201637.631614.611646.6130853.081808616.25
16552020.03.04 23:25buy8280.201636.451624.451656.45
16562020.03.05 03:05close8280.201639.911624.451656.455521.901814138.15
16572020.03.05 23:20buy8290.201669.591657.581689.58
16582020.03.06 01:50close8290.201674.021657.581689.5810985.861825124.01
16592020.03.10 23:00buy8300.201642.001630.051662.05
16602020.03.11 01:05close8300.201650.931630.051662.0523636.971848760.98
16612020.03.11 22:10buy8310.201635.071623.071655.07
16622020.03.12 01:15close8310.201638.601623.071655.075718.691854479.67
16632020.03.12 22:20buy8320.201574.871562.881594.88
16642020.03.12 23:55close8320.201578.581562.881594.8810330.151864809.82
16652020.03.16 23:50sell8330.201512.531524.451492.45
16662020.03.17 04:00close8330.201517.181524.451492.45-12431.451852378.37
16672020.03.19 22:50sell8340.201480.281492.291460.29
16682020.03.20 01:09t/p8340.201456.741492.291460.2966824.551919202.92
16692020.03.30 22:25buy8350.201613.581601.581633.58
16702020.03.30 23:00close8350.201622.391601.581633.5824668.081943871.00
16712020.03.31 22:15buy8360.201583.761571.701603.70
16722020.04.01 01:01s/l8360.201571.431571.701603.70-36132.541907738.46
16732020.04.08 23:05buy8370.201645.851633.801665.80
16742020.04.09 01:35close8370.201646.851633.801665.80-1394.051906344.41
16752020.04.13 23:15buy8380.201716.251704.241736.24
16762020.04.14 02:05close8380.201717.701704.241736.242608.001908952.41
16772020.04.14 22:05buy8390.201729.141717.171749.17
16782020.04.15 01:20close8390.201729.211717.171749.17-1271.671907680.74
16792020.04.15 23:35buy8400.201715.341703.341735.34
16802020.04.16 02:20close8400.201716.971703.341735.34377.111908057.85
16812020.04.17 01:05buy8410.201711.401699.481731.48
16822020.04.17 02:25close8410.201713.541699.481731.485916.311913974.16
16832020.04.21 01:20buy8420.201692.641680.691712.69
16842020.04.21 04:00close8420.201689.811680.691712.69-8056.151905918.01
16852020.04.21 23:30buy8430.201681.171669.101701.10
16862020.04.22 01:10close8430.201688.531669.101701.1019223.141925141.15
16872020.04.28 22:15buy8440.201705.091693.111725.11
16882020.04.28 23:00close8440.201708.611693.111725.119795.921934937.07
16892020.04.29 01:15buy8450.201705.551693.521725.52
16902020.04.29 03:15close8450.201706.711693.521725.523161.151938098.22
16912020.04.30 23:45buy8460.201682.541670.461702.46
16922020.05.01 01:15close8460.201687.941670.461702.4613712.771951810.99
16932020.05.04 22:35buy8470.201704.471692.381724.38
16942020.05.05 02:10close8470.201702.281692.381724.38-7625.691944185.30
16952020.05.06 01:30buy8480.201705.121693.141725.14
16962020.05.06 04:00close8480.201701.521693.141725.14-10221.471933963.83
16972020.05.06 23:35buy8490.201685.551673.611705.61
16982020.05.07 01:35close8490.201688.311673.611705.613554.381937518.21
16992020.05.07 22:55buy8500.201714.151702.151734.15
17002020.05.08 03:45close8500.201716.071702.151734.153929.651941447.86
17012020.05.12 01:40buy8510.201696.281684.371716.37
17022020.05.12 02:10close8510.201697.231684.371716.372570.961944018.82
17032020.05.12 22:20buy8520.201698.771686.781718.78
17042020.05.13 01:05close8520.201703.731686.781718.7812476.761956495.58
17052020.05.18 22:50buy8530.201731.121719.151751.15
17062020.05.19 01:15close8530.201733.711719.151751.155813.371962308.95
17072020.05.20 01:40buy8540.201744.241732.151764.15
17082020.05.20 02:40close8540.201745.311732.151764.152908.331965217.28
17092020.05.20 23:30buy8550.201747.281735.281767.28
17102020.05.21 02:15close8550.201747.891735.281767.28-2490.471962726.81
17112020.05.26 01:20buy8560.201726.451714.371746.37
17122020.05.26 02:15close8560.201727.471714.371746.372767.611965494.42
17132020.05.26 22:20buy8570.201710.441698.451730.45
17142020.05.27 02:50close8570.201712.191698.451730.453451.441968945.86
17152020.05.27 23:55buy8580.201710.171698.081730.08
17162020.05.28 02:15close8580.201710.421698.081730.08-3502.521965443.34
17172020.06.02 23:05buy8590.201726.751714.751746.75
17182020.06.03 01:15close8590.201728.991714.751746.754829.371970272.71
17192020.06.04 22:25buy8600.201715.541703.501735.50
17202020.06.05 03:30close8600.201714.991703.501735.50-3014.821967257.89
17212020.06.08 22:55buy8610.201697.271685.251717.25
17222020.06.09 03:50close8610.201699.171685.251717.253873.341971131.23
17232020.06.09 22:00buy8620.201713.201701.251733.25
17242020.06.09 23:10close8620.201715.431701.251733.256169.601977300.83
17252020.06.11 22:15buy8630.201725.711713.701745.70
17262020.06.12 01:30close8630.201729.941713.701745.7010424.351987725.18
17272020.06.15 22:30buy8640.201725.061713.121745.12
17282020.06.16 01:20close8640.201727.861713.121745.126403.841994129.02
17292020.06.16 22:05buy8650.201725.131713.231745.23
17302020.06.17 02:45close8650.201726.971713.231745.233704.721997833.74
17312020.06.18 01:05buy8660.201726.541714.541746.54
17322020.06.18 01:25close8660.201727.481714.541746.542542.832000376.57
17332020.06.18 23:50buy8670.201722.951710.891742.89
17342020.06.19 02:00close8670.201723.341710.891742.89-371.972000004.60
17352020.06.23 23:55buy8680.201767.781755.691787.69
17362020.06.24 02:55close8680.201769.091755.691787.692214.622002219.22
17372020.06.24 23:40buy8690.201763.421751.411783.41
17382020.06.25 02:00close8690.201764.081751.411783.41-2349.731999869.49
17392020.07.01 22:05sell8700.201771.011780.961765.96
17402020.07.01 23:55close8700.201770.201780.961765.962177.482002046.97
17412020.07.02 22:20buy8710.201775.501763.571795.57
17422020.07.03 01:10close8710.201776.591763.571795.571596.152003643.12
17432020.07.06 23:55buy8720.201784.481774.571789.57
17442020.07.07 04:05close8720.201786.501774.571789.574210.882007854.00
17452020.07.07 23:50buy8730.201794.771784.851799.85
17462020.07.08 03:10close8730.201796.221784.851799.852608.292010462.29
17472020.07.09 22:00sell8740.201804.321814.301799.30
17482020.07.09 23:55close8740.201802.491814.301799.305045.382015507.67
17492020.07.14 22:05buy8750.201807.431797.401812.40
17502020.07.15 02:15close8750.201809.391797.401812.404042.192019549.86
17512020.07.15 23:55buy8760.201810.241800.241815.24
17522020.07.16 02:25close8760.201811.811800.241815.24208.742019758.60
17532020.07.21 22:20buy8770.201840.581830.541845.54
17542020.07.22 01:45close8770.201842.671830.541845.544407.702024166.30
17552020.07.29 22:05buy8780.201951.691939.711971.71
17562020.07.29 23:10close8780.201969.191939.711971.7149101.952073268.25
17572020.08.05 23:00buy8790.202036.692024.702056.70
17582020.08.06 01:30close8790.202041.202024.702056.708474.092081742.34
17592020.08.11 23:05buy8800.201915.451903.501935.50
17602020.08.11 23:18s/l8800.201902.411903.501935.50-36762.222044980.12
17612020.08.11 23:20buy8810.201906.451894.451926.45
17622020.08.12 01:10close8810.201918.491894.451926.4532382.232077362.35
17632020.08.12 22:00buy8820.201928.201916.211948.21
17642020.08.12 22:49s/l8820.201916.271916.211948.21-33641.432043720.92
17652020.08.12 22:55buy8830.201914.481902.491934.49
17662020.08.13 01:45close8830.201921.001902.491934.4914125.702057846.62
17672020.08.14 01:10buy8840.201950.251938.321970.32
17682020.08.14 01:45close8840.201956.981938.321970.3218821.532076668.15
17692020.08.17 22:00buy8850.201979.991968.082000.08
17702020.08.17 22:55close8850.201984.371968.082000.0812214.192088882.34
17712020.08.18 01:10buy8860.201981.621969.552001.55
17722020.08.18 02:30close8860.201983.831969.552001.556113.322094995.66
17732020.08.19 23:20buy8870.201934.241922.181954.18
17742020.08.20 01:20close8870.201937.901922.181954.186084.532101080.19
17752020.08.20 23:40buy8880.201949.271937.351969.35
17762020.08.21 01:50close8880.201949.781937.351969.35-34.622101045.57
17772020.08.24 22:15buy8890.201923.971912.021944.02
17782020.08.24 23:55close8890.201928.291912.021944.0212045.502113091.07
17792020.08.31 23:50buy8900.201966.741954.821986.82
17802020.09.01 02:40close8900.201968.491954.821986.823451.692116542.76
17812020.09.03 01:20buy8910.201940.521928.531960.53
17822020.09.03 02:25close8910.201943.671928.531960.538756.292125299.05
17832020.09.08 22:05buy8920.201929.821917.841949.84
17842020.09.08 22:50close8920.201934.071917.841949.8411849.052137148.10
17852020.09.08 23:20buy8930.201928.481916.471948.47
17862020.09.09 02:35close8930.201931.451916.471948.476881.802144029.90
17872020.09.09 23:05buy8940.201947.751935.701967.70
17882020.09.10 02:10close8940.201947.831935.701967.70-3980.492140049.41
17892020.09.10 22:20buy8950.201944.361932.281964.28
17902020.09.10 23:40close8950.201945.061932.281964.281868.042141917.45
17912020.09.15 22:25buy8960.201953.431941.381973.38
17922020.09.15 23:30close8960.201954.101941.381973.381783.692143701.14
17932020.09.18 01:00buy8970.201943.681931.721963.72
17942020.09.18 02:10close8970.201946.461931.721963.727715.912151417.05
17952020.09.22 23:55buy8980.201900.511888.481920.48
17962020.09.23 02:25close8980.201901.221888.481920.48527.702151944.75
17972020.10.01 22:50buy8990.201905.471893.531925.53
17982020.10.02 01:20close8990.201906.911893.531925.532579.922154524.67
17992020.10.05 22:10buy9000.201912.811900.731932.73
18002020.10.05 23:15close9000.201913.501900.731932.731839.842156364.51
18012020.10.12 23:50buy9010.201921.891909.821941.82
18022020.10.13 01:05close9010.201923.721909.821941.823676.352160040.86
18032020.10.29 01:10sell9020.201878.281890.241858.24
18042020.10.29 03:50close9020.201878.271890.241858.24-71.892159968.97
18052020.11.09 22:05sell9030.201868.001880.051848.05
18062020.11.09 22:50close9030.201864.981880.051848.058391.212168360.18
18072020.11.10 01:50sell9040.201868.981881.051849.05
18082020.11.10 03:05close9040.201868.921881.051849.0568.702168428.88
18092020.11.10 23:50sell9050.201877.401889.381857.38
18102020.11.11 04:00close9050.201879.601889.381857.38-5543.822162885.06
18112020.11.11 23:25sell9060.201865.771877.711845.71
18122020.11.12 01:30close9060.201864.911877.711845.714543.552167428.61
18132020.11.16 23:15sell9070.201888.491900.491868.49
18142020.11.17 02:50close9070.201888.491900.491868.49641.842168070.45
18152020.11.18 01:15sell9080.201882.301894.221862.22
18162020.11.18 02:45close9080.201880.741894.221862.224286.252172356.70
18172020.11.19 01:05sell9090.201873.711885.771853.77
18182020.11.19 01:50close9090.201870.541885.771853.778813.022181169.72
18192020.11.19 23:50sell9100.201867.551879.521847.52
18202020.11.20 01:05close9100.201861.641879.521847.5217258.862198428.58
18212020.11.23 22:15sell9110.201839.871851.831819.83
18222020.11.23 22:50close9110.201836.901851.831819.838250.692206679.27
18232020.11.24 01:05sell9120.201838.771850.681818.68
18242020.11.24 02:05close9120.201832.831850.681818.6816601.382223280.65
18252020.11.26 01:05sell9130.201808.791820.851788.85
18262020.11.26 04:00close9130.201811.261820.851788.85-7044.852216235.80
18272020.12.01 01:45sell9140.201778.961790.871758.87
18282020.12.01 02:55close9140.201777.001790.871758.875410.892221646.69
18292020.12.02 23:40sell9150.201831.051843.021811.02
18302020.12.03 01:15close9150.201829.391843.021811.026792.812228439.50
18312020.12.03 01:35sell9160.201831.761843.731811.73
18322020.12.03 02:10close9160.201829.451843.731811.736394.842234834.34
18332020.12.03 23:00sell9170.201842.061854.081822.08
18342020.12.04 01:50close9170.201839.921854.081822.086658.712241493.05
18352020.12.07 22:40sell9180.201862.391874.481842.48
18362020.12.08 02:10close9180.201862.411874.481842.48585.612242078.66
18372020.12.09 22:00sell9190.201833.201845.271813.27
18382020.12.10 01:10close9190.201837.781845.271813.27-10751.702231326.96
18392020.12.10 22:15sell9200.201835.631847.691815.69
18402020.12.10 23:25close9200.201834.821847.691815.692177.412233504.37
18412020.12.11 01:05sell9210.201836.941848.901816.90
18422020.12.11 04:00close9210.201839.941848.901816.90-8534.862224969.51
18432020.12.14 23:20sell9220.201829.041840.971808.97
18442020.12.14 23:50close9220.201827.431840.971808.974426.702229396.21
18452020.12.15 22:40sell9230.201852.921865.001833.00
18462020.12.16 01:00close9230.201853.741865.001833.00-1663.692227732.52
18472020.12.16 22:00sell9240.201861.251873.211841.21
18482020.12.17 02:15close9240.201863.291873.211841.21-3610.512224122.01
18492020.12.17 22:15buy9250.201883.221871.241903.24
18502020.12.17 23:25close9250.201885.811871.241903.247182.192231304.20
18512020.12.17 23:25sell9260.201885.861897.881865.88
18522020.12.18 01:15close9260.201884.061897.881865.885703.042237007.24
18532020.12.18 01:25buy9270.201883.751871.721903.72
18542020.12.18 04:00close9270.201879.881871.721903.72-10981.132226026.11
18552021.01.05 22:25buy9280.201949.461937.371969.37
18562021.01.05 23:50close9280.201950.221937.371969.372037.112228063.22
18572021.01.12 23:05sell9290.201856.521868.531836.53
18582021.01.13 03:05close9290.201855.881868.531836.532441.422230504.64
18592021.01.14 01:50sell9300.201848.621860.611828.61
18602021.01.14 04:00close9300.201849.321860.611828.61-2068.292228436.35
18612021.01.14 22:45sell9310.201848.041859.951827.95
18622021.01.15 04:00close9310.201852.321859.951827.95-11392.842217043.51
18632021.01.20 01:05sell9320.201840.391852.341820.34
18642021.01.20 04:00close9320.201846.131852.341820.34-16240.652200802.86
18652021.01.20 22:10sell9330.201869.041880.951848.95
18662021.01.21 01:45close9330.201870.611880.951848.95-2289.262198513.60
18672021.01.21 22:55sell9340.201870.821882.821850.82
18682021.01.22 02:15close9340.201869.241882.821850.825084.932203598.53
18692021.01.26 01:25sell9350.201856.171868.271836.27
18702021.01.26 02:20close9350.201853.731868.271836.276761.472210360.00
18712021.01.26 22:15sell9360.201852.091864.051832.05
18722021.01.26 23:30close9360.201851.151864.051832.052543.362212903.36
18732021.02.02 23:25sell9370.201836.941848.961816.96
18742021.02.03 01:55close9370.201836.961848.961816.96585.592213488.95
18752021.02.03 22:55sell9380.201834.031846.051814.05
18762021.02.04 02:40close9380.201832.651846.051814.056006.112219495.06
18772021.02.08 22:10sell9390.201833.951845.991813.99
18782021.02.08 22:45close9390.201831.361845.991813.997183.132226678.19
18792021.02.09 22:00sell9400.201837.401849.401817.40
18802021.02.09 22:50close9400.201835.421849.401817.405467.872232146.06
18812021.02.09 23:45sell9410.201837.501849.571817.57
18822021.02.10 01:50close9410.201837.091849.571817.571794.782233940.84
18832021.02.11 01:10sell9420.201844.041856.041824.04
18842021.02.11 01:40close9420.201842.221856.041824.045017.952238958.79
18852021.02.12 01:55sell9430.201827.181839.151807.15
18862021.02.12 02:35close9430.201825.341839.151807.155074.192244032.98
18872021.02.17 23:30sell9440.201775.541787.561755.56
18882021.02.18 03:40close9440.201778.261787.561755.56-5523.122238509.86
18892021.02.18 23:25sell9450.201776.221788.231756.23
18902021.02.19 01:55close9450.201774.211788.231756.236293.882244803.74
18912021.02.22 22:50sell9460.201809.341821.411789.41
18922021.02.22 23:30close9460.201807.661821.411789.414624.102249427.84
18932021.02.23 01:50sell9470.201811.171823.251791.25
18942021.02.23 02:10close9470.201808.481823.251791.257464.172256892.01
18952021.02.24 22:35sell9480.201800.361812.391780.39
18962021.02.25 02:25close9480.201802.381812.391780.39-3554.632253337.38
18972021.02.25 23:20sell9490.201774.361786.321754.32
18982021.02.26 02:05close9490.201768.411786.321754.3217373.012270710.39
18992021.03.01 23:15sell9500.201724.991736.991704.99
19002021.03.02 03:20close9500.201721.291736.991704.9911046.022281756.41
19012021.03.02 23:40sell9510.201736.711748.781716.78
19022021.03.03 01:50close9510.201735.631748.781716.783678.782285435.19
19032021.03.08 22:00sell9520.201685.041697.001665.00
19042021.03.08 22:30close9520.201682.561697.001665.006874.212292309.40
19052021.03.09 01:05sell9530.201684.451696.541664.54
19062021.03.09 02:15close9530.201683.671696.541664.542093.502294402.90
19072021.03.09 22:05sell9540.201718.081730.011698.01
19082021.03.09 22:45close9540.201716.491730.011698.014371.362298774.26
19092021.03.11 01:15sell9550.201726.781738.741706.74
19102021.03.11 02:30close9550.201725.211738.741706.744315.092303089.35
19112021.03.15 22:55sell9560.201731.491743.481711.48
19122021.03.16 01:45close9560.201731.271743.481711.481260.522304349.87
19132021.03.16 22:05sell9570.201731.281743.201711.20
19142021.03.17 01:00close9570.201732.071743.201711.20-1579.772302770.10
19152021.03.17 01:45sell9580.201732.351744.371712.37
19162021.03.17 02:50close9580.201731.171744.371712.373218.352305988.45
19172021.03.17 22:00sell9590.201749.521761.521729.52
19182021.03.17 22:50close9590.201744.851761.521729.5213032.782319021.23
19192021.03.18 01:05sell9600.201748.721760.651728.65
19202021.03.18 04:00close9600.201749.861760.651728.65-3305.862315715.37
19212021.03.18 22:25sell9610.201736.511748.561716.56
19222021.03.19 02:35close9610.201733.601748.561716.568825.282324540.65
19232021.03.23 01:50sell9620.201739.551751.651719.65
19242021.03.23 03:25close9620.201738.221751.651719.653640.102328180.75
19252021.03.26 01:15sell9630.201728.271740.211708.21
19262021.03.26 02:30close9630.201726.971740.211708.213555.732331736.48
19272021.03.30 01:05sell9640.201712.671724.641692.64
19282021.03.30 02:00close9640.201711.701724.641692.642627.712334364.19
19292021.03.30 22:50sell9650.201684.181696.171664.17
19302021.03.31 04:00close9650.201684.141696.171664.17754.322335118.51
19312021.04.01 22:40sell9660.201728.771740.841708.84
19322021.04.05 01:15close9660.201728.091740.841708.843296.022338414.53
19332021.04.05 23:50sell9670.201728.321740.331708.33
19342021.04.06 01:55close9670.201727.361740.331708.333341.612341756.14
19352021.04.06 22:05sell9680.201744.361756.331724.33
19362021.04.06 22:40close9680.201741.771756.331724.337183.752348939.89
19372021.04.06 23:40sell9690.201744.011755.971723.97
19382021.04.07 02:25close9690.201742.631755.971723.974522.762353462.65
19392021.04.08 22:55sell9700.201755.571767.631735.63
19402021.04.09 01:10close9700.201755.641767.631735.63444.992353907.64
19412021.04.12 22:35sell9710.201731.781743.771711.77
19422021.04.13 02:55close9710.201731.951743.771711.77163.762354071.40
19432021.04.14 22:10sell9720.201736.661748.721716.72
19442021.04.15 01:10close9720.201736.031748.721716.723897.192357968.59
19452021.04.20 22:15sell9730.201779.221791.241759.24
19462021.04.20 23:00close9730.201777.301791.241759.245299.272363267.86
19472021.04.20 23:35sell9740.201779.101791.031759.03
19482021.04.21 01:15close9740.201777.931791.031759.033932.022367199.88
19492021.04.21 01:20buy9750.201777.711765.801797.80
19502021.04.21 03:15close9750.201777.851765.801797.80293.682367493.56
19512021.04.21 22:15sell9760.201794.051805.951773.95
19522021.04.21 23:50close9760.201793.691805.951773.95912.372368405.93
19532021.04.22 22:35sell9770.201782.881794.921762.92
19542021.04.23 02:50close9770.201783.341794.921762.92-651.732367754.20
19552021.04.26 22:45sell9780.201781.111793.171761.17
19562021.04.27 01:35close9780.201780.761793.171761.171626.072369380.27
19572021.04.28 01:55buy9790.201775.731763.691795.69
19582021.04.28 04:00close9790.201771.771763.691795.69-11235.452358144.82
19592021.04.28 22:00sell9800.201781.461793.521761.52
19602021.04.29 04:00close9800.201784.731793.521761.52-7070.042351074.78
19612021.04.29 22:00sell9810.201773.351785.261753.26
19622021.04.29 23:35close9810.201772.521785.261753.262234.082353308.86
19632021.04.29 23:35buy9820.201772.591760.491792.49
19642021.04.30 02:15close9820.201773.001760.491792.49-315.532352993.33
19652021.05.03 23:40sell9830.201793.121805.131773.13
19662021.05.04 01:45close9830.201792.031805.131773.133707.082356700.41
19672021.05.04 01:45buy9840.201791.981779.941811.94
19682021.05.04 04:00close9840.201791.081779.941811.94-2630.842354069.57
19692021.05.04 22:00buy9850.201777.701765.621797.62
19702021.05.04 23:05close9850.201778.891765.621797.623246.332357315.90
19712021.05.04 23:10sell9860.201779.541791.551759.55
19722021.05.05 01:10close9860.201777.871791.551759.555338.122362654.02
19732021.05.05 22:45sell9870.201785.471797.461765.46
19742021.05.06 01:45close9870.201786.311797.461765.46-236.662362417.36
19752021.05.06 01:45buy9880.201786.321774.291806.29
19762021.05.06 04:00close9880.201783.321774.291806.29-8536.062353881.30
19772021.05.10 23:55buy9890.201835.741823.641855.64
19782021.05.11 02:20close9890.201836.001823.641855.64-737.342353143.96
19792021.05.11 23:55buy9900.201836.781824.841856.84
19802021.05.12 04:00close9900.201834.231824.841856.84-8639.172344504.79
19812021.05.12 23:10buy9910.201817.561805.521837.52
19822021.05.13 01:30close9910.201816.901805.521837.52-6061.352338443.44
19832021.05.17 22:10buy9920.201865.861853.841885.84
19842021.05.17 23:55close9920.201866.401853.841885.841418.522339861.96
19852021.05.19 01:30buy9930.201868.471856.391888.39
19862021.05.19 02:20close9930.201869.001856.391888.391390.402341252.36
19872021.05.19 22:00buy9940.201863.091851.171883.17
19882021.05.19 22:55close9940.201871.231851.171883.1722789.522364041.88
19892021.05.20 01:50buy9950.201868.531856.501888.50
19902021.05.20 03:40close9950.201868.911856.501888.50968.552365010.43
19912021.05.24 22:30buy9960.201881.801869.891901.89
19922021.05.24 23:00close9960.201883.051869.891901.893414.982368425.41
19932021.05.24 23:55buy9970.201881.231869.321901.32
19942021.05.25 04:00close9970.201878.641869.321901.32-8751.502359673.91
19952021.05.27 23:30buy9980.201897.121885.101917.10
19962021.05.28 02:45close9980.201897.811885.101917.10471.722360145.63
19972021.06.01 22:00buy9990.201900.821888.841920.84
19982021.06.02 03:45close9990.201899.541888.841920.84-5067.602355078.03
19992021.06.09 01:05buy10000.201891.731879.751911.75
20002021.06.09 01:40close10000.201893.271879.751911.754230.202359308.23
20012021.06.09 22:25buy10010.201889.611877.531909.53
20022021.06.10 01:50close10010.201888.981877.531909.53-5976.862353331.37
20032021.06.16 22:55buy10020.201829.841817.841849.84
20042021.06.16 23:41s/l10020.201815.161817.841849.84-41377.822311953.55
20052021.06.16 23:45buy10030.201810.671798.671830.67
20062021.06.17 01:55close10030.201817.831798.671830.6715927.372327880.92
20072021.06.18 01:30sell10040.201776.271788.211756.21
20082021.06.18 02:30close10040.201775.081788.211756.213246.202331127.12
20092021.06.22 01:20sell10050.201785.721797.691765.69
20102021.06.22 02:30close10050.201784.371797.691765.693696.122334823.24
20112021.06.22 23:55sell10060.201778.521790.611758.61
20122021.06.23 02:50close10060.201778.631790.611758.61332.532335155.77
20132021.06.23 23:40sell10070.201777.621789.631757.63
20142021.06.24 02:05close10070.201777.931789.631757.631253.822336409.59
20152021.06.25 01:15sell10080.201776.711788.771756.77
20162021.06.25 02:15close10080.201775.441788.771756.773471.172339880.76
20172021.06.30 01:05sell10090.201762.171774.071742.07
20182021.06.30 01:45close10090.201761.011774.071742.073161.852343042.61
20192021.06.30 22:35sell10100.201770.851782.751750.75
20202021.06.30 23:40close10100.201769.701782.751750.753133.712346176.32
20212021.07.01 22:45sell10110.201775.921787.911755.91
20222021.07.02 02:25close10110.201775.491787.911755.911850.972348027.29
20232021.07.15 01:55buy10120.201825.811815.731830.73
20242021.07.15 04:20close10120.201827.851815.731830.735636.122353663.41
20252021.07.19 22:40sell10130.201809.001819.051804.05
20262021.07.20 02:50close10130.201811.101819.051804.05-5263.192348400.22
20272021.07.20 23:05sell10140.201810.151820.171805.17
20282021.07.21 02:00close10140.201809.511820.171805.172441.382350841.60
20292021.07.21 22:10sell10150.201804.551814.651799.65
20302021.07.21 23:00close10150.201803.611814.651799.652543.072353384.67
20312021.07.27 22:05buy10160.201799.571789.581804.58
20322021.07.28 02:45close10160.201800.551789.581804.581286.972354671.64
20332021.07.29 22:35buy10170.201829.351819.331834.33
20342021.07.30 01:15close10170.201829.241819.331834.33-1777.752352893.89
20352021.08.02 22:30buy10180.201813.641803.631818.63
20362021.08.03 05:05close10180.201812.941803.631818.63-3436.632349457.26
20372021.08.05 22:45sell10190.201805.441815.451800.45
20382021.08.05 23:55close10190.201803.781815.451800.454567.692354024.95
20392021.08.10 01:40sell10200.201730.901742.851710.85
20402021.08.10 03:35close10200.201730.341742.851710.851474.642355499.59
20412021.08.11 01:05sell10210.201729.531741.471709.47
20422021.08.11 01:45close10210.201728.231741.471709.473555.422359055.01
20432021.08.12 22:50sell10220.201753.441765.541733.54
20442021.08.12 23:55close10220.201753.091765.541733.54884.162359939.17
20452021.08.17 22:50sell10230.201783.911795.951763.95
20462021.08.18 02:45close10230.201785.501795.951763.95-3829.052356110.12
20472021.08.18 23:40sell10240.201787.921799.901767.90
20482021.08.19 02:50close10240.201787.331799.901767.903784.532359894.65
20492021.08.19 22:50sell10250.201780.711792.661760.66
20502021.08.19 23:50close10250.201780.071792.661760.661699.602361594.25
20512021.08.23 22:00sell10260.201804.821816.871784.87
20522021.08.23 22:40close10260.201804.021816.871784.872149.602363743.85
20532021.08.24 01:15sell10270.201805.761817.671785.67
20542021.08.24 02:00close10270.201804.951817.671785.672177.722365921.57
20552021.08.26 01:55sell10280.201791.051803.081771.08
20562021.08.26 03:35close10280.201790.601803.081771.081165.402367086.97
20572021.08.26 22:35sell10290.201792.191804.121772.12
20582021.08.27 04:00close10290.201793.981804.121772.12-4391.642362695.33
20592021.08.30 22:00sell10300.201810.791820.831805.83
20602021.08.30 23:35close10300.201809.611820.831805.833218.162365913.49
20612021.09.01 01:00buy10310.201813.931803.911818.91
20622021.09.01 02:35close10310.201814.531803.911818.911587.142367500.63
20632021.09.02 22:50sell10320.201810.121820.111805.11
20642021.09.03 02:00close10320.201809.161820.111805.113341.362370841.99
20652021.09.09 22:05buy10330.201791.771781.871796.87
20662021.09.10 02:00close10330.201795.131781.871796.877979.442378821.43
20672021.09.14 22:00buy10340.201803.041793.041808.04
20682021.09.14 22:55close10340.201805.001793.041808.045411.282384232.71
20692021.09.15 23:00sell10350.201794.121804.221789.22
20702021.09.16 06:00close10350.201794.261804.221789.221731.842385964.55
20712021.09.28 01:45sell10360.201751.211763.271731.27
20722021.09.28 02:15close10360.201750.421763.271731.272121.482388086.03
20732021.09.29 01:20sell10370.201734.421746.331714.33
20742021.09.29 02:35close10370.201733.821746.331714.331587.202389673.23
20752021.09.29 23:50sell10380.201726.321738.271706.27
20762021.09.30 04:00close10380.201730.251738.271706.27-8925.642380747.59
20772021.09.30 23:45sell10390.201757.481769.491737.49
20782021.10.01 01:05close10390.201755.761769.491737.495478.482386226.07
20792021.10.04 22:50sell10400.201767.401779.431747.43
20802021.10.05 02:05close10400.201768.131779.431747.43-1411.042384815.03
20812021.10.06 22:35sell10410.201764.651776.711744.71
20822021.10.06 23:30close10410.201763.521776.711744.713077.742387892.77
20832021.10.12 22:25sell10420.201761.111773.091741.09
20842021.10.12 23:55close10420.201760.101773.091741.092740.202390632.97
20852021.10.13 22:00sell10430.201793.691805.701773.70
20862021.10.13 22:40close10430.201790.971805.701773.707548.802398181.77
20872021.10.14 01:45sell10440.201793.381805.381773.38
20882021.10.14 02:30close10440.201792.151805.381773.383358.832401540.60
20892021.10.14 22:00sell10450.201798.801810.721778.72
20902021.10.14 22:40close10450.201797.641810.721778.723161.992404702.59
20912021.10.14 22:55buy10460.201796.621784.641816.64
20922021.10.15 03:05close10460.201796.071784.641816.64-3015.032401687.56
20932021.10.21 22:10sell10470.201781.701791.641776.64
20942021.10.22 08:00close10470.201786.381791.641776.64-12519.072389168.49
20952021.10.25 22:20buy10480.201806.511794.481826.48
20962021.10.25 23:50close10480.201806.891794.481826.48968.622390137.11
20972021.10.26 22:10sell10490.201793.911803.891788.89
20982021.10.27 01:00close10490.201793.021803.891788.893144.762393281.87
20992021.10.27 01:15buy10500.201792.131780.081812.08
21002021.10.27 02:20close10500.201792.751780.081812.081643.542394925.41
21012021.10.27 22:05buy10510.201796.241784.241816.24
21022021.10.27 23:00close10510.201798.031784.241816.244933.762399859.17
21032021.10.28 22:30buy10520.201798.891786.981818.98
21042021.10.29 01:20close10520.201799.981786.981818.981596.792401455.96
21052021.11.01 22:05buy10530.201791.981779.981811.98
21062021.11.01 23:05close10530.201793.521779.981811.984230.692405686.65
21072021.11.02 01:35buy10540.201792.151780.251812.25
21082021.11.02 04:00close10540.201791.351780.251812.25-2349.712403336.94
21092021.11.03 22:00sell10550.201772.541782.511767.51
21102021.11.03 23:55close10550.201769.841782.511767.517493.052410829.99
21112021.11.04 01:15sell10560.201773.251785.191753.19
21122021.11.04 03:55close10560.201775.131785.191753.19-5387.012405442.98
21132021.11.04 23:25buy10570.201791.981779.881811.88
21142021.11.05 02:30close10570.201791.931779.881811.88-1609.082403833.90
21152021.11.08 22:55buy10580.201823.991812.001844.00
21162021.11.09 01:30close10580.201824.971812.001844.001287.392405121.29
21172021.11.10 01:45buy10590.201829.821817.741849.74
21182021.11.10 04:00close10590.201827.631817.741849.74-6258.502398862.79
21192021.11.11 01:10buy10600.201848.691836.591868.59
21202021.11.11 02:15close10600.201850.551836.591868.595130.512403993.30
21212021.11.11 22:10buy10610.201861.751849.751881.75
21222021.11.12 04:00close10610.201859.001849.751881.75-9201.752394791.55
21232021.11.15 22:15buy10620.201864.621852.631884.63
21242021.11.16 01:20close10620.201863.871852.631884.63-3577.542391214.01
21252021.11.16 01:50buy10630.201862.211850.121882.12
21262021.11.16 02:40close10630.201863.441850.121882.123358.882394572.89
21272021.11.18 01:15buy10640.201866.361854.291886.29
21282021.11.18 02:10close10640.201867.641854.291886.293499.342398072.23
21292021.11.18 22:05buy10650.201857.051845.131877.13
21302021.11.18 22:50close10650.201859.761845.131877.137520.462405592.69
21312021.11.19 01:00buy10660.201859.371847.351879.35
21322021.11.19 02:00close10660.201859.431847.351879.3568.722405661.41
21332021.11.23 22:30sell10670.201791.331803.231771.23
21342021.11.23 23:55close10670.201789.371803.231771.235411.872411073.28
21352021.11.24 22:20sell10680.201786.661798.731766.73
21362021.11.25 01:15close10680.201787.441798.731766.73-67.982411005.30
21372021.11.25 01:50sell10690.201789.781801.791769.79
21382021.11.25 04:00close10690.201791.791801.791769.79-5752.482405252.82
21392021.11.26 01:25sell10700.201791.071803.141771.14
21402021.11.26 04:00close10700.201792.501803.141771.14-4121.422401131.40
21412021.11.29 22:10sell10710.201784.891796.861764.86
21422021.11.29 23:10close10710.201782.791796.861764.865805.832406937.23
21432021.11.29 23:45sell10720.201785.381797.451765.45
21442021.11.30 02:40close10720.201785.761797.451765.45-426.842406510.39
21452021.11.30 23:45sell10730.201773.491785.431753.43
21462021.12.01 01:50close10730.201772.491785.431753.433454.142409964.53
21472021.12.01 23:30sell10740.201781.571793.621761.62
21482021.12.02 02:15close10740.201779.861793.621761.626934.552416899.08
21492021.12.02 22:05sell10750.201767.731779.771747.77
21502021.12.03 02:10close10750.201768.231779.771747.77-764.172416134.91
21512021.12.07 01:10sell10760.201779.461791.421759.42
21522021.12.07 02:55close10760.201779.651791.421759.42-634.282415500.63
21532021.12.07 22:15sell10770.201786.041798.051766.05
21542021.12.07 23:10close10770.201784.701798.051766.053668.112419168.74
21552021.12.08 01:55sell10780.201785.301797.261765.26
21562021.12.08 04:00close10780.201786.761797.261765.26-4205.552414963.19
21572021.12.08 22:20sell10790.201786.671798.641766.64
21582021.12.08 23:05close10790.201783.661798.641766.648364.182423327.37
21592021.12.09 01:45sell10800.201784.221796.241764.24
21602021.12.09 04:00close10800.201784.341796.241764.24-437.452422889.92
21612021.12.13 22:50buy10810.201786.461776.511791.51
21622021.12.14 03:00close10810.201787.781776.511791.512243.082425133.00
21632021.12.15 01:20sell10820.201772.111782.011767.01
21642021.12.15 05:10close10820.201771.111782.011767.012711.882427844.88
21652021.12.16 01:15sell10830.201779.381791.331759.33
21662021.12.16 02:25close10830.201778.331791.331759.332852.742430697.62
21672022.01.04 01:35sell10840.201803.381813.461798.46
21682022.01.04 05:25close10840.201804.221813.461798.46-2462.342428235.28
21692022.01.05 01:15buy10850.201813.501803.551818.55
21702022.01.05 03:40close10850.201814.601803.551818.552993.402431228.68
21712022.01.07 01:00sell10860.201790.851800.801785.80
21722022.01.07 03:15close10860.201790.121800.801785.801952.982433181.66
21732022.01.12 01:05buy10870.201820.271810.341825.34
21742022.01.12 02:35close10870.201822.281810.341825.345552.362438734.02
21752022.01.12 23:40buy10880.201825.751815.841830.84
21762022.01.13 03:40close10880.201825.801815.841830.84-4064.802434669.22
21772022.01.13 22:10sell10890.201822.031832.121817.12
21782022.01.14 01:10close10890.201821.261832.121817.122807.252437476.47
21792022.01.19 01:25sell10900.201814.891824.971809.97
21802022.01.19 02:05close10900.201813.521824.971809.973752.772441229.24
21812022.01.19 23:35buy10910.201840.331830.261845.26
21822022.01.20 03:00close10910.201841.061830.261845.26-2152.552439076.69
21832022.01.25 22:15buy10920.201848.501838.601853.60
21842022.01.26 01:20close10920.201848.951838.601853.60-202.992438873.70
21852022.01.27 01:40sell10930.201821.461831.491816.49
21862022.01.27 02:20close10930.201818.501831.491816.498224.352447098.05
21872022.01.27 23:50sell10940.201796.691806.681791.68
21882022.01.28 02:20close10940.201795.961806.681791.682694.802449792.85
21892022.02.02 22:25buy10950.201807.061797.091812.09
21902022.02.03 04:00close10950.201808.411797.091812.09-409.052449383.80
21912022.02.07 22:35buy10960.201820.361810.331825.33
21922022.02.08 01:55close10960.201821.971810.331825.333059.112452442.91
21932022.02.08 23:10buy10970.201825.921816.011831.01
21942022.02.09 03:10close10970.201826.081816.011831.01-1018.532451424.38
21952022.02.09 22:10buy10980.201832.531822.631837.63
21962022.02.10 03:05close10980.201833.291822.631837.63-2068.162449356.22
21972022.02.14 23:40buy10990.201870.371858.341890.34
21982022.02.15 04:00close10990.201870.891858.341890.34-6.152449350.07
21992022.02.15 22:30buy11000.201852.481840.501872.50
22002022.02.16 01:10close11000.201853.911840.501872.502552.892451902.96
22012022.02.16 01:40buy11010.201852.961840.881872.88
22022022.02.16 04:00close11010.201852.301840.881872.88-1956.012449946.95
22032022.02.16 23:20buy11020.201867.931856.011888.01
22042022.02.17 05:55close11020.201872.271856.011888.017999.282457946.23
22052022.02.22 22:05buy11030.201899.581887.651919.65
22062022.02.23 02:35close11030.201899.611887.651919.65-1384.112456562.12
22072022.02.23 22:25buy11040.201905.431893.481925.48
22082022.02.23 22:50close11040.201908.701893.481925.489095.242465657.36
22092022.02.24 22:05buy11050.201885.201873.221905.22
22102022.02.24 22:45close11050.201895.371873.221905.2228498.042494155.40
22112022.03.03 23:20buy11060.201936.391924.431956.43
22122022.03.04 02:10close11060.201937.701924.431956.432215.172496370.57
22132022.03.09 01:20buy11070.202048.672036.742068.74
22142022.03.09 02:32s/l11070.202036.772036.742068.74-33560.892462809.68
22152022.03.14 22:00buy11080.201951.051938.991970.99
22162022.03.15 01:55close11080.201953.471938.991970.995336.182468145.86
22172022.03.15 22:10buy11090.201919.581907.661939.66
22182022.03.15 23:55close11090.201917.471907.661939.66-6032.992462112.87
22192022.03.17 22:30buy11100.201938.781926.861958.86
22202022.03.17 23:35close11100.201941.221926.861958.866760.942468873.81
22212022.03.21 23:40buy11110.201934.341922.411954.41
22222022.03.22 01:10close11110.201936.481922.411954.414548.912473422.72
22232022.03.22 23:25buy11120.201920.631908.651940.65
22242022.03.23 01:45close11120.201921.661908.651940.651427.752474850.47
22252022.03.24 01:00buy11130.201943.401931.501963.50
22262022.03.24 02:05close11130.201945.661931.501963.506254.812481105.28
22272022.03.24 23:35buy11140.201959.901947.871979.87
22282022.03.25 02:15close11140.201959.231947.871979.87-3352.482477752.80
22292022.03.28 22:00buy11150.201927.531915.491947.49
22302022.03.28 23:40close11150.201923.271915.491947.49-12078.952465673.85
22312022.03.31 22:00buy11160.201941.631929.531961.53
22322022.04.01 03:00close11160.201936.591929.531961.53-15640.452450033.40
22332022.04.04 22:30buy11170.201930.631918.651950.65
22342022.04.04 23:40close11170.201933.021918.651950.656620.542456653.94
22352022.04.07 22:20buy11180.201931.851919.781951.78
22362022.04.08 02:05close11180.201932.451919.781951.78218.682456872.62
22372022.04.12 22:00buy11190.201965.041952.941984.94
22382022.04.13 01:25close11190.201967.811952.941984.946320.552463193.17
22392022.04.13 22:00buy11200.201975.891963.861995.86
22402022.04.14 01:20close11200.201978.471963.861995.863049.342466242.51
22412022.04.14 22:00buy11210.201970.361958.421990.42
22422022.04.14 23:55close11210.201973.131958.421990.427688.742473931.25
22432022.04.18 23:05buy11220.201977.281965.301997.30
22442022.04.18 23:55close11220.201978.581965.301997.303555.372477486.62
22452022.04.19 22:10buy11230.201951.561939.571971.57
22462022.04.19 23:30close11230.201949.521939.571971.57-5836.112471650.51
22472022.04.21 01:35buy11240.201954.991942.941974.94
22482022.04.21 02:55close11240.201957.001942.941974.945551.842477202.35
22492022.04.21 23:35buy11250.201951.071939.091971.09
22502022.04.22 02:05close11250.201951.851939.091971.09724.782477927.13
22512022.05.02 23:55sell11260.201862.951875.031843.03
22522022.05.03 02:10close11260.201862.451875.031843.032047.862479974.99
22532022.05.03 23:45sell11270.201867.531879.621847.62
22542022.05.04 02:45close11270.201867.601879.621847.62445.002480419.99
22552022.05.05 22:25sell11280.201878.551890.611858.61
22562022.05.06 01:00close11280.201877.521890.611858.613538.242483958.23
22572022.05.12 01:45sell11290.201852.621864.701832.70
22582022.05.12 04:00close11290.201857.371864.701832.70-13456.242470501.99
22592022.05.16 22:00sell11300.201822.371834.341802.34
22602022.05.16 23:20close11300.201823.691834.341802.34-3811.612466690.38
22612022.05.18 22:05sell11310.201820.631832.531800.53
22622022.05.18 22:35close11310.201817.551832.531800.538560.472475250.85
22632022.05.19 22:45sell11320.201842.601854.581822.58
22642022.05.19 23:55close11320.201841.251854.581822.583695.982478946.83
22652022.05.24 22:35sell11330.201866.331878.411846.41
22662022.05.25 01:05close11330.201865.681878.411846.412469.542481416.37
22672022.05.25 22:00sell11340.201854.541866.561834.56
22682022.05.25 23:10close11340.201854.031866.561834.561334.132482750.50
22692022.05.26 01:35sell11350.201853.981865.961833.96
22702022.05.26 02:25close11350.201853.021865.961833.962599.542485350.04
22712022.05.26 22:00sell11360.201851.691863.731831.73
22722022.05.26 23:05close11360.201851.771863.731831.73-324.972485025.07
22732022.05.31 01:15sell11370.201856.531868.481836.48
22742022.05.31 01:55close11370.201854.401868.481836.485889.602490914.67
22752022.06.01 01:35sell11380.201838.191850.271818.27
22762022.06.01 02:25close11380.201836.871850.271818.273611.862494526.53
22772022.06.02 01:55sell11390.201847.031859.081827.08
22782022.06.02 04:00close11390.201847.401859.081827.08-1140.452493386.08
22792022.06.02 22:05sell11400.201870.031882.081850.08
22802022.06.02 23:20close11400.201868.671882.081850.083724.352497110.43
22812022.06.03 01:40sell11410.201869.381881.291849.29
22822022.06.03 03:05close11410.201868.361881.291849.292768.262499878.69
22832022.06.07 22:00sell11420.201854.311866.221834.22
22842022.06.07 23:10close11420.201853.371866.221834.222543.302502421.99
22852022.06.14 01:55sell11430.201820.981832.991800.99
22862022.06.14 02:45close11430.201817.991832.991800.998307.882510729.87
22872022.06.15 22:30sell11440.201840.451852.521820.52
22882022.06.16 02:20close11440.201833.211852.521820.5222483.542533213.41
22892022.06.16 22:10sell11450.201850.861862.821830.82
22902022.06.17 01:10close11450.201852.751862.821830.82-4672.612528540.80
22912022.06.21 01:30sell11460.201838.441850.471818.47
22922022.06.21 04:00close11460.201841.001850.471818.47-7298.312521242.49
22932022.06.21 23:20sell11470.201833.311845.371813.37
22942022.06.22 01:15close11470.201830.911845.371813.377390.262528632.75
22952022.06.30 22:35sell11480.201808.111820.071788.07
22962022.07.01 01:15close11480.201805.811820.071788.077109.072535741.82
22972022.07.05 01:10sell11490.201808.161820.211788.21
22982022.07.05 03:05close11490.201807.541820.211788.211643.342537385.16
22992022.07.06 01:30sell11500.201767.821779.871747.87
23002022.07.06 04:00close11500.201771.091779.871747.87-9294.722528090.44
23012022.07.06 22:15sell11510.201740.041751.951719.95
23022022.07.06 23:25close11510.201739.411751.951719.951671.462529761.90
23032022.07.07 01:10sell11520.201740.731752.651720.65
23042022.07.07 04:00close11520.201741.911752.651720.65-3417.972526343.93
23052022.07.07 22:35sell11530.201740.931752.881720.88
23062022.07.08 01:40close11530.201739.701752.881720.884100.402530444.33
23072022.07.11 23:55sell11540.201734.011745.931713.93
23082022.07.12 03:00close11540.201733.191745.931713.932947.572533391.90
23092022.07.13 23:30sell11550.201734.951747.031715.03
23102022.07.14 01:50close11550.201733.861747.031715.035190.452538582.35
23112022.07.18 23:10sell11560.201708.251720.281688.28
23122022.07.19 01:40close11560.201708.821720.281688.28-960.912537621.44
23132022.07.19 22:25sell11570.201711.871723.851691.85
23142022.07.20 02:30close11570.201710.581723.851691.854269.112541890.55
23152022.07.21 01:10sell11580.201697.051708.961676.96
23162022.07.21 02:05close11580.201695.531708.961676.964173.992546064.54
23172022.07.21 22:25sell11590.201717.031729.051697.05
23182022.07.22 01:10close11590.201717.841729.051697.05-1635.752544428.79
23192022.07.25 22:40sell11600.201718.681730.721698.72
23202022.07.26 01:50close11600.201718.431730.721698.721344.802545773.59
23212022.07.27 01:10sell11610.201717.921730.021698.02
23222022.07.27 04:00close11610.201718.871730.021698.02-2771.252543002.34
23232022.07.27 22:10sell11620.201737.641749.611717.61
23242022.07.27 23:05close11620.201733.701749.611717.6110978.652553980.99
23252022.07.28 22:10sell11630.201754.171766.271734.27
23262022.07.29 01:15close11630.201755.051766.271734.27-1832.582552148.41
23272022.08.01 22:15sell11640.201770.231782.281750.28
23282022.08.02 03:10close11640.201770.991782.281750.28-1495.172550653.24
23292022.08.03 22:05sell11650.201763.781775.701743.70
23302022.08.04 01:10close11650.201764.601775.701743.70-180.212550473.03
23312022.08.08 23:15sell11660.201789.381801.411769.41
23322022.08.09 01:55close11660.201788.441801.411769.413284.972553758.00
23332022.08.09 22:35sell11670.201795.751807.831775.83
23342022.08.09 23:50close11670.201793.731807.831775.835579.922559337.92
23352022.08.10 23:10sell11680.201791.171803.081771.08
23362022.08.11 01:50close11680.201791.051803.081771.082462.942561800.86
23372022.08.11 23:35sell11690.201788.951801.051769.05
23382022.08.12 01:40close11690.201787.911801.051769.053566.162565367.02
23392022.08.15 22:25sell11700.201780.161792.091760.09
23402022.08.16 01:50close11700.201778.701792.091760.094746.982570114.00
23412022.08.18 22:05sell11710.201760.321772.411740.41
23422022.08.18 23:50close11710.201758.641772.411740.414623.622574737.62
23432022.08.22 22:05sell11720.201737.571747.531732.53
23442022.08.22 22:40close11720.201734.981747.531732.537182.252581919.87
23452022.08.23 22:00buy11730.201745.881735.941750.94
23462022.08.23 23:55close11730.201748.231735.941750.946507.212588427.08
23472022.08.29 22:15buy11740.201736.281726.361741.36
23482022.08.30 02:45close11740.201738.281726.361741.364154.612592581.69
23492022.08.30 22:15sell11750.201725.801735.761720.76
23502022.08.30 23:00close11750.201723.161735.761720.767322.892599904.58
23512022.09.01 23:55sell11760.201697.131707.201692.20
23522022.09.02 02:05close11760.201695.071707.201692.206433.942606338.52
23532022.09.07 01:00sell11770.201701.801711.871696.87
23542022.09.07 01:55close11770.201700.681711.871696.873049.062609387.58
23552022.09.09 01:40sell11780.201709.261719.311704.31
23562022.09.09 06:01s/l11780.201719.421719.311704.31-28666.472580721.11
23572022.09.14 23:25sell11790.201696.641708.691676.69
23582022.09.15 03:10close11790.201696.821708.691676.691619.422582340.53
23592022.09.15 23:20sell11800.201665.201677.111645.11
23602022.09.16 01:30close11800.201662.781677.111645.117446.062589786.59
23612022.09.19 22:20sell11810.201673.641685.601653.60
23622022.09.20 01:30close11810.201675.221685.601653.60-3800.592585986.00
23632022.09.20 22:35sell11820.201665.701677.631645.63
23642022.09.21 03:25close11820.201665.021677.631645.632553.772588539.77
23652022.09.22 22:30sell11830.201673.561685.611653.61
23662022.09.22 23:20close11830.201671.861685.611653.614679.792593219.56
23672022.09.27 01:20sell11840.201624.981636.921604.92
23682022.09.27 04:00close11840.201630.731636.921604.92-16266.932576952.63
23692022.09.28 01:30sell11850.201630.071642.011610.01
23702022.09.28 02:15close11850.201628.871642.011610.013274.042580226.67
23712022.09.29 22:45sell11860.201661.901673.821641.82
23722022.09.30 03:30close11860.201662.611673.821641.82-1354.472578872.20
23732022.10.03 22:00sell11870.201699.311711.271679.27
23742022.10.03 23:50close11870.201698.711711.271679.271587.082580459.28
23752022.10.04 01:50sell11880.201701.241713.151681.15
23762022.10.04 03:05close11880.201700.191713.151681.152852.392583311.67
23772022.10.04 22:00sell11890.201725.821737.921705.92
23782022.10.05 02:30close11890.201724.801737.921705.923509.882586821.55
23792022.10.05 22:00sell11900.201717.051729.121697.12
23802022.10.05 23:40close11900.201715.711729.121697.123667.792590489.34
23812022.10.06 22:20sell11910.201714.701726.611694.61
23822022.10.06 23:15close11910.201713.121726.611694.614342.622594831.96
23832022.10.13 23:40sell11920.201666.581678.521646.52
23842022.10.14 02:10close11920.201664.881678.521646.525421.972600253.93
23852022.10.17 23:50sell11930.201650.381662.481630.48
23862022.10.18 04:00close11930.201652.181662.481630.48-4419.362595834.57
23872022.10.18 22:50sell11940.201651.181663.211631.21
23882022.10.19 02:55close11940.201652.091663.211631.21-1916.882593917.69
23892022.10.20 01:25sell11950.201629.961642.001610.00
23902022.10.20 01:45close11950.201628.601642.001610.003724.022597641.71
23912022.10.20 23:30sell11960.201627.731639.721607.72
23922022.10.21 01:45close11960.201626.641639.721607.723706.682601348.39
23932022.10.24 22:00sell11970.201650.571662.671630.67
23942022.10.24 23:15close11970.201649.001662.671630.674314.492605662.88
23952022.10.25 01:10sell11980.201650.251662.261630.26
23962022.10.25 03:05close11980.201651.321662.261630.26-3108.602602554.28
23972022.10.27 22:35sell11990.201661.001673.051641.05
23982022.10.28 03:05close11990.201661.541673.051641.05-876.482601677.80
23992022.11.09 22:20sell12000.201707.101719.081687.08
24002022.11.10 01:20close12000.201704.641719.081687.089042.252610720.05
24012022.11.14 22:45buy12010.201771.551759.461791.46
24022022.11.15 03:20close12010.201770.281759.461791.46-5039.152605680.90
24032022.11.16 23:35buy12020.201773.491761.591793.59
24042022.11.17 01:25close12020.201774.381761.591793.59-1703.132603977.77
24052022.11.21 22:00buy12030.201735.451723.491755.49
24062022.11.21 23:00close12030.201739.061723.491755.4910049.592614027.36
24072022.11.22 01:15buy12040.201737.811725.901757.90
24082022.11.22 02:10close12040.201739.161725.901757.903695.552617722.91
24092022.11.23 23:55buy12050.201749.571737.571769.57
24102022.11.24 01:20close12050.201750.711737.571769.57-1000.282616722.63
24112022.11.29 22:50buy12060.201748.371736.291768.29
24122022.11.29 23:45close12060.201749.611736.291768.293386.292620108.92
24132022.11.30 01:35buy12070.201748.881736.891768.89
24142022.11.30 02:15close12070.201749.471736.891768.891558.792621667.71
24152022.12.07 01:25buy12080.201770.531758.441790.44
24162022.12.07 02:35close12080.201771.111758.441790.441530.672623198.38
24172022.12.07 23:10buy12090.201786.701774.731806.73
24182022.12.08 01:15close12090.201787.121774.731806.73-3024.582620173.80
24192022.12.14 01:55buy12100.201809.661797.721829.72
24202022.12.14 03:00close12100.201811.041797.721829.723779.872623953.67
24212022.12.15 23:15buy12110.201776.521764.501796.50
24222022.12.16 02:05close12110.201777.141764.501796.50274.662624228.33
24232022.12.19 22:15buy12120.201786.471774.391806.39
24242022.12.20 01:20close12120.201787.671774.391806.391905.332626133.66
24252023.01.04 01:40buy12130.201836.711824.801856.80
24262023.01.04 02:25close12130.201838.701824.801856.805494.882631628.54
24272023.01.06 01:05buy12140.201832.001819.931851.93
24282023.01.06 01:55close12140.201832.921819.931851.932486.582634115.12
24292023.01.09 22:20buy12150.201870.791858.761890.76
24302023.01.10 03:00close12150.201870.651858.761890.76-1862.082632253.04
24312023.01.11 01:25buy12160.201876.431864.391896.39
24322023.01.11 02:50close12160.201877.551864.391896.393048.882635301.92
24332023.01.11 23:55buy12170.201875.891863.961895.96
24342023.01.12 01:05close12170.201876.911863.961895.96-1337.682633964.24
24352023.01.12 22:05buy12180.201895.071883.001915.00
24362023.01.12 23:00close12180.201898.391883.001915.009234.172643198.41
24372023.01.13 01:00buy12190.201895.661883.641915.64
24382023.01.13 01:45close12190.201897.601883.641915.645354.312648552.72
24392023.01.17 23:40buy12200.201908.011895.921927.92
24402023.01.18 01:25close12200.201908.561895.921927.9277.852648630.57
24412023.01.25 01:00buy12210.201937.521925.561957.56
24422023.01.25 02:05close12210.201938.211925.561957.561839.922650470.49
24432023.01.26 22:35buy12220.201929.211917.201949.20
24442023.01.27 01:30close12220.201929.821917.201949.20246.492650716.98
24452023.01.31 01:10buy12230.201921.921909.851941.85
24462023.01.31 03:05close12230.201923.321909.851941.853835.982654552.96
24472023.01.31 22:10buy12240.201928.361916.421948.42
24482023.02.01 02:35close12240.201928.011916.421948.42-2452.472652100.49
24492023.02.02 22:30buy12250.201911.641899.741931.74
24502023.02.03 01:30close12250.201913.071899.741931.742551.862654652.35
24512023.02.06 22:00buy12260.201865.591853.641885.64
24522023.02.06 22:55close12260.201868.531853.641885.648165.572662817.92
24532023.02.07 22:10buy12270.201868.121856.131888.13
24542023.02.07 23:20close12270.201870.751856.131888.137294.042670111.96
24552023.02.08 22:10buy12280.201874.531862.581894.58
24562023.02.08 23:45close12280.201875.721862.581894.583245.642673357.60
24572023.02.09 22:35buy12290.201859.171847.171879.17
24582023.02.10 02:50close12290.201862.301847.171879.177331.402680689.00
24592023.02.14 23:40buy12300.201853.971842.031874.03
24602023.02.15 02:30close12300.201855.201842.031874.031989.622682678.62
24612023.02.15 22:15buy12310.201834.961823.041855.04
24622023.02.15 22:50close12310.201836.971823.041855.045551.042688229.66
24632023.02.15 23:55buy12320.201836.121824.191856.19
24642023.02.16 02:05close12320.201837.671824.191856.19152.352688382.01
24652023.02.16 22:25buy12330.201839.701827.611859.61
24662023.02.17 03:30close12330.201833.391827.611859.61-19208.782669173.23
24672023.02.21 23:30buy12340.201834.511822.441854.44
24682023.02.22 01:25close12340.201835.081822.441854.44134.072669307.30
24692023.03.01 01:45buy12350.201826.041816.141831.14
24702023.03.01 03:35close12350.201826.161816.141831.14237.372669544.67
24712023.03.01 23:55buy12360.201836.681826.721841.72
24722023.03.02 07:10close12360.201834.651826.721841.72-9912.842659631.83
24732023.03.08 22:30buy12370.201814.441804.421819.42
24742023.03.09 01:15close12370.201815.171804.421819.42-2152.992657478.84
24752023.03.09 22:10buy12380.201829.711819.691834.69
24762023.03.10 02:20close12380.201832.751819.691834.697078.312664557.15
24772023.03.14 01:15buy12390.201911.381899.331931.33
24782023.03.14 02:35close12390.201911.831899.331931.331165.152665722.30
24792023.03.14 22:55buy12400.201902.811890.881922.88
24802023.03.15 01:35close12400.201904.781890.881922.884069.752669792.05
24812023.03.16 23:20buy12410.201919.041906.951938.95
24822023.03.17 02:30close12410.201920.331906.951938.952158.082671950.13
24832023.03.20 23:00buy12420.201977.091965.191997.19
24842023.03.21 01:20close12420.201979.831965.191997.196234.432678184.56
24852023.03.24 01:05buy12430.201992.771980.722012.72
24862023.03.24 02:25close12430.201992.771980.722012.72-100.002678084.56
24872023.03.27 23:45buy12440.201956.691944.651976.65
24882023.03.28 02:20close12440.201957.611944.651976.651117.912679202.47
24892023.03.28 23:20buy12450.201972.321960.271992.27
24902023.03.29 01:05close12450.201973.991960.271992.273226.372682428.84
24912023.03.29 22:25buy12460.201964.481952.441984.44
24922023.03.29 23:55close12460.201964.451952.441984.44-184.332682244.51
24932023.04.03 23:30buy12470.201984.041971.992003.99
24942023.04.04 02:30close12470.201984.811971.992003.99696.232682940.74
24952023.04.05 23:10buy12480.202020.622008.682040.68
24962023.04.06 02:25close12480.202020.682008.682040.68-4036.742678904.00
24972023.04.06 22:30buy12490.202007.401995.362027.36
24982023.04.10 01:00s/l12490.201993.411995.362027.36-42171.512636732.49
24992023.04.11 23:35buy12500.202003.231991.242023.24
25002023.04.12 01:40close12500.202003.941991.242023.24527.782637260.27
25012023.04.12 22:50buy12510.202014.142002.142034.14
25022023.04.13 02:00close12510.202014.852002.142034.14-2209.162635051.11
25032023.04.13 22:00buy12520.202038.212026.252058.25
25042023.04.13 22:50close12520.202040.532026.252058.256422.962641474.07
25052023.04.21 01:25buy12530.202002.981990.892022.89
25062023.04.21 02:05close12530.202005.011990.892022.895607.752647081.82
25072023.04.27 22:40buy12540.201987.641975.542007.54
25082023.04.28 02:50close12540.201987.451975.542007.54-2002.672645079.15
25092023.05.03 01:10buy12550.202016.032003.982035.98
25102023.05.03 04:00close12550.202016.292003.982035.98631.012645710.16
25112023.05.05 01:20buy12560.202047.602035.682067.68
25122023.05.05 02:40close12560.202049.632035.682067.685607.462651317.62
25132023.05.08 23:00buy12570.202020.412008.322040.32
25142023.05.09 01:10close12570.202021.272008.322040.32949.602652267.22
25152023.05.09 22:10buy12580.202034.442022.532054.53
25162023.05.09 23:25close12580.202034.842022.532054.531024.682653291.90
25172023.05.10 01:00buy12590.202034.762022.812054.81
25182023.05.10 01:15close12590.202034.942022.812054.81406.112653698.01
25192023.05.11 22:55buy12600.202013.702001.632033.63
25202023.05.12 01:05close12600.202015.092001.632033.632439.822656137.83
25212023.05.15 22:00buy12610.202014.752002.752034.75
25222023.05.15 23:05close12610.202015.732002.752034.752655.382658793.21
25232023.05.16 23:15buy12620.201988.941976.932008.93
25242023.05.17 01:30close12620.201989.491976.932008.9377.922658871.13
25252023.05.17 22:40buy12630.201982.171970.132002.13
25262023.05.18 01:10close12630.201982.821970.132002.13-2377.862656493.27
25272023.05.18 22:20buy12640.201955.131943.201975.20
25282023.05.18 22:40close12640.201957.301943.201975.206001.172662494.44
25292023.05.22 22:20buy12650.201972.451960.351992.35
25302023.05.23 04:00close12650.201967.131960.351992.35-16426.182646068.26
25312023.05.24 22:15buy12660.201959.191947.291979.29
25322023.05.25 01:50close12660.201961.401947.291979.292008.232648076.49
25332023.05.31 22:05buy12670.201963.651951.701983.70
25342023.06.01 01:20close12670.201963.721951.701983.70-4008.602644067.89
25352023.06.01 22:00buy12680.201976.071964.091996.09
25362023.06.01 22:25close12680.201978.011964.091996.095354.702649422.59
25372023.06.02 01:00buy12690.201977.161965.141997.14
25382023.06.02 02:55close12690.201977.171965.141997.14-71.882649350.71
25392023.06.06 22:05buy12700.201962.861950.761982.76
25402023.06.07 01:20close12700.201963.911950.761982.761483.802650834.51
25412023.06.21 01:20sell12710.201937.481949.551917.55
25422023.06.21 04:00close12710.201936.721949.551917.552036.962652871.47
25432023.06.22 01:35sell12720.201933.681945.691913.69
25442023.06.22 03:25close12720.201932.871945.691913.692177.552655049.02
25452023.06.27 01:05sell12730.201923.781935.701903.70
25462023.06.27 02:20close12730.201922.861935.701903.702486.952657535.97
25472023.06.27 22:00sell12740.201914.761926.711894.71
25482023.06.27 22:55close12740.201913.791926.711894.712627.542660163.51
25492023.06.28 01:10sell12750.201914.661926.581894.58
25502023.06.28 04:00close12750.201916.121926.581894.58-4205.382655958.13
25512023.07.03 22:05sell12760.201921.631933.721901.72
25522023.07.04 02:05close12760.201920.641933.721901.723425.622659383.75
25532023.07.06 01:20sell12770.201917.651927.571912.57
25542023.07.06 07:05close12770.201917.701927.571912.57-240.592659143.16
25552023.07.27 01:05buy12780.201971.791961.741976.74
25562023.07.27 01:55close12780.201974.441961.741976.747350.582666493.74
25572023.07.31 22:00buy12790.201966.501956.461971.46
25582023.08.01 06:55close12790.201962.491956.461971.46-12742.672653751.07
25592023.08.02 01:05sell12800.201950.141960.191945.19
25602023.08.02 03:30close12800.201949.021960.191945.193049.022656800.09
25612023.08.03 01:55sell12810.201936.591946.561931.56
25622023.08.03 03:55close12810.201935.261946.561931.563639.462660439.55
25632023.08.07 22:00sell12820.201937.001946.901931.90
25642023.08.08 03:15close12820.201935.941946.901931.903622.162664061.71
25652023.08.17 22:10sell12830.201888.351898.351883.35
25662023.08.18 06:10close12830.201892.311898.351883.35-10492.172653569.54
25672023.08.23 23:10buy12840.201916.291906.351921.35
25682023.08.24 02:55close12840.201917.721906.351921.35-184.942653384.60
25692023.08.30 23:55buy12850.201942.531932.531947.53
25702023.08.31 01:10close12850.201944.261932.531947.53658.522654043.12
25712023.09.07 01:15sell12860.201917.911927.901912.90
25722023.09.07 02:45close12860.201917.031927.901912.902374.222656417.34
25732023.09.07 22:55buy12870.201918.951908.911923.91
25742023.09.08 01:20close12870.201919.751908.911923.91780.732657198.07
25752023.09.20 01:10sell12880.201932.321942.231927.23
25762023.09.20 03:05close12880.201930.971942.231927.233695.662660893.73
25772023.09.20 22:20buy12890.201939.051928.971943.97
25782023.09.21 03:02s/l12890.201928.871928.971943.97-32826.482628067.25
25792023.09.26 01:25sell12900.201916.441926.461911.46
25802023.09.26 03:05close12900.201916.151926.461911.46715.362628782.61
25812023.09.27 01:15sell12910.201901.161911.081896.08
25822023.09.27 03:50close12910.201900.821911.081896.08855.952629638.56
25832023.09.27 22:15sell12920.201877.881887.971872.97
25842023.09.28 01:00close12920.201875.571887.971872.978620.322638258.88
25852023.09.28 22:30sell12930.201866.361876.271861.27
25862023.09.28 23:45close12930.201864.921876.271861.273948.712642207.59
25872023.10.16 22:05buy12940.201918.531906.561938.56
25882023.10.16 22:15close12940.201919.491906.561938.562598.972644806.56
25892023.10.16 22:35sell12950.201920.241932.211900.21
25902023.10.17 01:15close12950.201918.991932.211900.214156.272648962.83
25912023.10.17 01:15buy12960.201918.881906.941938.94
25922023.10.17 01:35close12960.201920.251906.941938.943751.652652714.48
25932023.10.17 22:00sell12970.201921.891933.991901.99
25942023.10.17 23:15close12970.201922.311933.991901.99-1280.852651433.63
25952023.10.18 23:55buy12980.201947.781935.791967.79
25962023.10.19 01:10close12980.201950.191935.791967.792570.212654003.84
25972023.10.19 23:30buy12990.201973.341961.241993.24
25982023.10.20 01:35close12990.201975.851961.241993.245588.292659592.13
25992023.10.23 22:25buy13000.201974.411962.461994.46
26002023.10.24 01:15close13000.201973.511962.461994.46-3998.792655593.34
26012023.10.24 22:50buy13010.201971.301959.391991.39
26022023.10.25 02:25close13010.201971.001959.391991.39-2311.912653281.43
26032023.10.25 23:25buy13020.201979.561967.631999.63
26042023.10.26 01:05close13020.201980.591967.631999.63-1309.612651971.82
26052023.10.26 22:15buy13030.201982.861970.962002.96
26062023.10.26 23:25close13030.201985.411970.962002.967069.072659040.89
26072023.10.30 22:25buy13040.201996.571984.592016.59
26082023.10.31 04:00close13040.201995.621984.592016.59-4139.302654901.59
26092023.10.31 23:20buy13050.201983.641971.592003.59
26102023.11.01 01:30close13050.201984.771971.592003.591708.412656610.00
26112023.11.02 22:40buy13060.201983.741971.842003.84
26122023.11.03 01:05close13060.201985.991971.842003.844857.182661467.18
26132023.11.06 22:35buy13070.201978.761966.841998.84
26142023.11.07 04:00close13070.201975.701966.841998.84-10071.172651396.01
26152023.11.07 22:05buy13080.201966.911954.911986.91
26162023.11.07 22:50close13080.201968.951954.911986.915635.132657031.14
26172023.11.08 22:00buy13090.201948.131936.211968.21
26182023.11.08 23:55close13090.201950.201936.211968.215719.482662750.62
26192023.11.13 22:05buy13100.201945.711933.741965.74
26202023.11.13 23:00close13100.201946.491933.741965.742092.852664843.47
26212023.11.14 23:20buy13110.201962.781950.711982.71
26222023.11.15 02:55close13110.201963.041950.711982.71-737.502664105.97
26232023.11.15 22:50buy13120.201959.591947.631979.63
26242023.11.16 01:05close13120.201960.291947.631979.63-2237.432661868.54
26252023.11.16 22:15buy13130.201982.571970.512002.51
26262023.11.17 01:45close13130.201981.831970.512002.51-3548.912658319.63
26272023.11.21 23:10buy13140.201998.281986.192018.19
26282023.11.22 01:20close13140.201999.261986.192018.191286.702659606.33
26292023.11.29 22:05buy13150.202045.302033.402065.40
26302023.11.30 01:15close13150.202045.132033.402065.40-4683.362654922.97
26312023.12.01 01:05sell13160.202037.452047.512032.51
26322023.12.01 04:55close13160.202040.432047.512032.51-8478.632646444.34
26332023.12.04 22:50buy13170.202027.432015.482047.48
26342023.12.04 23:50close13170.202029.872015.482047.486760.062653204.40
26352023.12.06 01:35buy13180.202017.552005.562037.56
26362023.12.06 02:05close13180.202019.622005.562037.565719.802658924.20
26372023.12.06 22:05buy13190.202028.642016.732048.73
26382023.12.07 01:35close13190.202027.322016.732048.73-7916.592651007.61
26392023.12.07 23:30buy13200.202028.582016.552048.55
26402023.12.08 02:40close13200.202029.752016.552048.551820.992652828.60
26412023.12.19 01:35buy13210.202025.682013.632045.63
26422023.12.19 02:35close13210.202029.062013.632045.639402.872662231.47
26432024.01.04 23:00buy13220.202043.132031.042063.04
26442024.01.05 01:15close13220.202044.432031.042063.042186.532664418.00
26452024.01.08 22:55buy13230.202026.072014.162046.16
26462024.01.08 23:20close13230.202028.292014.162046.166141.662670559.66
26472024.01.16 23:05buy13240.202027.712015.632047.63
26482024.01.17 02:50close13240.202028.192015.632047.63-118.922670440.74
26492024.01.19 01:30buy13250.202022.112010.082042.08
26502024.01.19 01:55close13250.202024.002010.082042.085213.852675654.59
26512024.01.23 22:50buy13260.202028.212016.142048.14
26522024.01.23 23:35close13260.202028.992016.142048.142093.012677747.60
26532024.01.24 01:30buy13270.202027.852015.802047.80
26542024.01.24 04:00close13270.202027.122015.802047.80-2152.442675595.16
26552024.01.31 01:30buy13280.202036.022024.032056.03
26562024.01.31 02:05close13280.202037.272024.032056.033414.432679009.59
26572024.01.31 22:05buy13290.202034.832022.752054.75
26582024.01.31 23:20close13290.202038.372022.752054.759852.852688862.44
26592024.02.05 22:05buy13300.202024.742012.772044.77
26602024.02.06 02:05close13300.202025.462012.772044.77555.832689418.27
26612024.02.07 23:20buy13310.202033.922022.012054.01
26622024.02.08 01:05close13310.202035.372022.012054.01-128.712689289.56
26632024.02.20 22:00buy13320.202025.082013.122045.12
26642024.02.21 01:40close13320.202024.332013.122045.12-3577.092685712.47
26652024.02.22 23:00sell13330.202024.552034.532019.53
26662024.02.23 02:40close13330.202023.452034.532019.533734.622689447.09
26672024.02.26 22:05sell13340.202030.452040.472025.47
26682024.02.26 23:50close13340.202030.852040.472025.47-1224.652688222.44
26692024.02.29 23:10buy13350.202043.412033.322048.32
26702024.03.01 04:10close13350.202044.452033.322048.321455.492689677.93
26712024.03.05 01:05buy13360.202114.512104.462119.46
26722024.03.05 06:20close13360.202114.542104.462119.46-15.662689662.27
26732024.03.05 23:35buy13370.202128.252118.162133.16
26742024.03.06 04:00close13370.202125.402118.162133.16-9481.252680181.02
26752024.03.13 22:55buy13380.202172.232160.152192.15
26762024.03.13 23:30close13380.202174.482160.152192.156225.872686406.89
26772024.03.14 23:55buy13390.202161.722149.772181.77
26782024.03.15 02:55close13390.202161.742149.772181.77-1412.242684994.65
26792024.03.25 22:10buy13400.202171.872159.882191.88
26802024.03.26 01:30close13400.202172.362159.882191.88-90.822684903.83
26812024.03.26 23:30buy13410.202175.822163.832195.83
26822024.03.27 01:00close13410.202178.092163.832195.834913.732689817.56
26832024.03.28 01:50buy13420.202190.682178.582210.58
26842024.03.28 04:00close13420.202189.012178.582210.58-4795.272685022.29
26852024.04.04 22:35buy13430.202290.522278.622310.62
26862024.04.04 23:45close13430.202290.882278.622310.62912.152685934.44
26872024.04.10 22:00buy13440.202327.442315.482347.48
26882024.04.10 23:10close13440.202331.152315.482347.4810330.742696265.18
26892024.04.15 23:35buy13450.202380.622368.682400.68
26902024.04.16 01:15close13450.202388.072368.682400.6819477.362715742.54
26912024.04.16 23:20buy13460.202388.432376.432408.43
26922024.04.17 04:00close13460.202384.462376.432408.43-12630.052703112.49
26932024.04.17 22:10buy13470.202371.622359.672391.67
26942024.04.17 23:52s/l13470.202358.882359.672391.67-35918.262667194.23
26952024.04.18 23:45buy13480.202377.722365.792397.79
26962024.04.19 01:10close13480.202380.162365.792397.795391.542672585.77
26972024.04.22 23:55buy13490.202325.802313.772345.77
26982024.04.23 01:05close13490.202330.162313.772345.7710789.672683375.44
26992024.04.23 22:05buy13500.202323.072311.122343.12
27002024.04.24 02:10close13500.202322.902311.122343.12-1946.422681429.02
27012024.04.24 22:50buy13510.202318.482306.582338.58
27022024.04.25 03:20close13510.202318.112306.582338.58-5245.662676183.36
27032024.04.25 22:55buy13520.202332.282320.182352.18
27042024.04.26 04:00close13520.202329.792320.182352.18-8469.052667714.31
27052024.04.29 22:05buy13530.202334.852322.832354.83
27062024.04.29 23:40close13530.202336.432322.832354.834342.142672056.45
27072024.04.30 22:00buy13540.202290.142278.102310.10
27082024.05.01 01:35close13540.202291.422278.102310.102130.222674186.67
27092024.05.01 22:55buy13550.202313.982301.912333.91
27102024.05.01 23:50close13550.202319.732301.912333.9116066.132690252.80
27112024.05.02 22:25buy13560.202304.642292.562324.56
27122024.05.03 01:05close13560.202305.002292.562324.56-456.332689796.47
27132024.05.08 22:15buy13570.202310.772298.682330.68
27142024.05.09 01:05close13570.202310.002298.682330.68-6370.282683426.19
27152024.05.16 01:00buy13580.202386.112374.212406.21
27162024.05.16 01:10close13580.202388.942374.212406.217856.542691282.73
27172024.05.16 23:15buy13590.202378.012365.922397.92
27182024.05.17 01:26close13590.202378.312365.922397.92-625.022690657.71
27192024.05.20 22:50buy13600.202428.422416.392448.39
27202024.05.21 01:10close13600.202429.562416.392448.391736.642692394.35
27212024.05.21 23:35buy13610.202421.112409.052441.05
27222024.05.22 03:05close13610.202422.172409.052441.051511.722693906.07
27232024.05.23 23:30buy13620.202330.742318.722350.72
27242024.05.24 01:30close13620.202331.702318.722350.721230.552695136.62
27252024.05.29 01:45buy13630.202358.762346.782378.78
27262024.05.29 04:00close13630.202357.782346.782378.78-2855.252692281.37
27272024.05.29 22:00buy13640.202338.302326.202358.20
27282024.05.30 01:05close13640.202338.502326.202358.20-3643.112688638.26
27292024.05.30 22:50buy13650.202340.072328.062360.06
27302024.05.30 23:25close13650.202342.642328.062360.067125.512695763.77
27312024.06.04 23:45buy13660.202326.052314.062346.06
27322024.06.05 01:05close13660.202327.912314.062346.063760.922699524.69
27332024.06.10 23:00buy13670.202308.822296.792328.79
27342024.06.11 01:15close13670.202311.222296.792328.795279.132704803.82
27352024.06.12 22:25buy13680.202317.052304.972336.97
27362024.06.12 23:55close13680.202324.152304.972336.9719861.652724665.47
27372024.06.13 01:55buy13690.202322.092310.162342.16
27382024.06.13 03:35close13690.202322.722310.162342.161671.242726336.71
27392024.06.19 01:30buy13700.202328.752316.692348.69
27402024.06.19 02:35close13700.202329.172316.692348.691080.832727417.54
27412024.06.25 01:45buy13710.202332.372320.412352.41
27422024.06.25 04:00close13710.202329.892320.412352.41-7072.472720345.07
27432024.06.25 23:10buy13720.202318.652306.662338.66
27442024.06.26 01:05close13720.202319.912306.662338.662074.002722419.07