Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)

通貨ペアXAUUSD.raw (Gold vs US Dollar / Spot)
期間5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10;
テストバー数885156モデルティック数477934241モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1931776.99総利益4312589.20総損失-2380812.20
プロフィットファクタ1.81期待利得1408.00
絶対ドローダウン55393.51最大ドローダウン124089.56 (11.61%)相対ドローダウン11.61% (124089.56)
総取引数1372売りポジション(勝率%)679 (72.75%)買いポジション(勝率%)693 (69.41%)
勝率(%)975 (71.06%)負率 (%)397 (28.94%)
最大勝トレード67038.35敗トレード-62220.38
平均勝トレード4423.17敗トレード-5997.01
最大連勝(金額)17 (59245.72)連敗(金額)11 (-84151.66)
最大連勝(トレード数)113856.59 (13)連敗(トレード数)-84151.66 (11)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 22:45sell10.201624.491636.551604.55
22012.01.06 01:45close10.201619.821636.551604.5513701.051013701.05
32012.01.09 23:10sell20.201610.961623.051591.05
42012.01.10 01:10close20.201609.901623.051591.053559.401017260.45
52012.01.11 01:15sell30.201632.961644.931612.93
62012.01.11 03:15close30.201632.171644.931612.932139.371019399.82
72012.01.11 22:15sell40.201640.321652.351620.35
82012.01.11 23:50close40.201640.911652.351620.35-1737.501017662.32
92012.01.12 01:25sell50.201642.391654.331622.33
102012.01.12 03:10close50.201641.781654.331622.331633.681019296.00
112012.01.12 22:25sell60.201649.471661.551629.55
122012.01.13 01:05close60.201649.071661.551629.551705.251021001.25
132012.01.18 01:30sell70.201654.931666.941634.94
142012.01.18 03:05close70.201651.251666.941634.9410258.371031259.62
152012.01.18 22:25sell80.201659.531671.621639.62
162012.01.19 00:00close80.201659.851671.621639.621005.571032265.19
172012.01.19 22:35sell90.201655.141667.151635.15
182012.01.20 01:25close90.201655.911667.151635.15-1581.691030683.50
192012.01.23 22:45sell100.201677.301689.251657.25
202012.01.24 01:00close100.201676.721689.251657.252210.951032894.45
212012.01.24 23:00sell110.201666.531678.481646.48
222012.01.25 02:15close110.201665.121678.481646.484542.691037437.14
232012.01.26 01:30buy120.201708.751696.781728.78
242012.01.26 02:05close120.201711.101696.781728.786521.851043958.99
252012.01.27 01:05buy130.201719.221707.131739.13
262012.01.27 01:50close130.201720.251707.131739.132813.581046772.57
272012.01.30 22:15buy140.201728.481716.511748.51
282012.01.30 23:20close140.201729.511716.511748.512813.581049586.15
292012.02.01 01:00buy150.201737.451725.381757.38
302012.02.01 03:55close150.201737.211725.381757.38-754.241048831.91
312012.02.03 01:05buy160.201757.111745.171777.17
322012.02.03 02:35close160.201758.421745.171777.173600.191052432.10
332012.02.06 23:30buy170.201720.041707.951739.95
342012.02.07 01:15close170.201720.961707.951739.951459.331053891.43
352012.02.08 01:00buy180.201745.131733.031765.03
362012.02.08 02:30close180.201745.481733.031765.03903.251054794.68
372012.02.09 01:00buy190.201732.251720.201752.20
382012.02.09 04:00close190.201729.401720.201752.20-8086.511046708.17
392012.02.13 22:35buy200.201723.021711.031743.03
402012.02.14 02:15close200.201720.711711.031743.03-7614.631039093.54
412012.02.15 01:40buy210.201718.991706.991738.99
422012.02.15 03:10close210.201722.161706.991738.998825.351047918.89
432012.02.17 01:35buy220.201727.311715.391747.39
442012.02.17 02:45close220.201729.421715.391747.395847.541053766.43
452012.02.20 22:37buy230.201734.151722.231754.23
462012.02.20 23:41close230.201734.881722.231754.231970.761055737.19
472012.02.21 01:10buy240.201732.731720.721752.72
482012.02.21 01:35close240.201734.901720.721752.726016.091061753.28
492012.02.23 01:05buy250.201775.971764.071796.07
502012.02.23 04:00close250.201774.911764.071796.07-3057.791058695.49
512012.02.23 22:00buy260.201778.571766.581798.58
522012.02.24 01:00close260.201779.961766.581798.582779.611061475.10
532012.02.24 01:05buy270.201778.481766.461798.46
542012.02.24 04:00close270.201777.291766.461798.46-3423.001058052.10
552012.02.27 22:25buy280.201766.911754.921786.92
562012.02.28 01:15close280.201768.611754.921786.923650.481061702.58
572012.02.28 23:50buy290.201784.501772.441804.44
582012.02.29 01:15close290.201787.141772.441804.446291.161067993.74
592012.02.29 22:20buy300.201708.771696.811728.81
602012.02.29 22:33s/l300.201686.651696.811728.81-62220.381005773.36
612012.02.29 22:35buy310.201693.031680.941712.94
622012.03.01 01:10close310.201697.381680.941712.949004.501014777.86
632012.03.01 23:00buy320.201714.521702.521734.52
642012.03.02 00:00close320.201717.541702.521734.527358.681022136.55
652012.03.06 01:25buy330.201704.891692.921724.92
662012.03.06 02:10close330.201706.501692.921724.924442.681026579.23
672012.03.06 22:45sell340.201673.521685.431653.43
682012.03.07 01:45close340.201673.981685.431653.43-710.701025868.52
692012.03.07 22:15sell350.201685.771697.731665.73
702012.03.08 01:20close350.201685.001697.731665.734067.611029936.13
712012.03.08 01:45sell360.201686.461698.481666.48
722012.03.08 01:55close360.201684.331698.481666.485903.511035839.64
732012.03.14 22:55sell370.201642.521654.551622.55
742012.03.15 01:35close370.201642.911654.551622.55808.991036648.63
752012.03.19 23:30sell380.201664.091676.141644.14
762012.03.20 02:00close380.201662.161676.141644.146003.161042651.79
772012.03.20 23:15sell390.201649.821661.811629.81
782012.03.21 01:55close390.201648.351661.811629.814710.951047362.74
792012.03.22 01:40sell400.201651.301663.281631.28
802012.03.22 04:00close400.201652.311663.281631.28-2917.231044445.51
812012.03.22 22:25sell410.201643.411655.351623.35
822012.03.23 02:00close410.201644.651655.351623.35-2901.811041543.70
832012.03.26 22:00sell420.201688.861700.851668.85
842012.03.26 23:50close420.201691.211700.851668.85-6681.481034862.22
852012.03.26 23:50buy430.201691.391679.291711.29
862012.03.27 03:40close430.201689.821679.291711.29-5535.361029326.86
872012.03.27 22:25buy440.201681.871669.771701.77
882012.03.28 02:35close440.201681.841669.771701.77-1209.501028117.36
892012.03.28 22:00sell450.201659.941671.851639.85
902012.03.29 01:55close450.201662.191671.851639.85-4415.781023701.58
912012.03.29 22:20sell460.201659.111671.091639.09
922012.03.30 01:50close460.201660.581671.091639.09-3547.771020153.81
932012.04.03 22:50sell470.201645.491657.571625.57
942012.04.04 04:00close470.201647.021657.571625.57-3716.371016437.44
952012.04.04 23:30sell480.201620.591632.651600.65
962012.04.05 03:10close480.201622.091632.651600.65-2309.061014128.38
972012.04.05 22:10sell490.201630.441642.451610.45
982012.04.09 01:01s/l490.201643.741642.451610.45-36117.72978010.66
992012.04.10 01:30sell500.201641.771653.861621.86
1002012.04.10 04:00close500.201647.011653.861621.86-14799.58963211.08
1012012.04.10 22:20sell510.201662.001674.051642.05
1022012.04.10 23:00close510.201658.831674.051642.058824.78972035.86
1032012.04.11 23:45sell520.201658.951671.001639.00
1042012.04.12 02:05close520.201658.531671.001639.003084.38975120.24
1052012.04.18 01:55sell530.201650.091662.131630.13
1062012.04.18 03:15close530.201649.831662.131630.13650.36975770.60
1072012.04.18 22:00sell540.201641.091653.011621.01
1082012.04.18 22:35close540.201638.711653.011621.016605.61982376.21
1092012.04.18 23:30sell550.201640.431652.511620.51
1102012.04.19 02:00close550.201641.371652.511620.51-735.98981640.22
1112012.04.19 22:00sell560.201641.021653.071621.07
1122012.04.20 01:30close560.201642.001653.071621.07-2171.38979468.84
1132012.04.23 22:20sell570.201638.371650.291618.29
1142012.04.23 23:55close570.201638.071650.291618.29762.72980231.56
1152012.04.26 22:05buy580.201656.941647.021662.02
1162012.04.27 03:45close580.201657.651647.021662.02869.17981100.74
1172012.05.02 01:10sell590.201662.941673.021658.02
1182012.05.02 01:35close590.201661.561673.021658.023796.48984897.22
1192012.05.03 22:45sell600.201636.821646.881631.88
1202012.05.04 01:55close600.201635.001646.881631.885694.01990591.22
1212012.05.07 22:55sell610.201638.441648.381633.38
1222012.05.08 02:35close610.201637.551648.381633.383081.59993672.81
1232012.05.08 22:00sell620.201607.481617.451602.45
1242012.05.08 23:25close620.201604.911617.451602.457139.291000812.10
1252012.05.10 22:15buy630.201594.841584.861599.86
1262012.05.11 04:44s/l630.201584.501584.861599.86-30170.29970641.82
1272012.05.15 01:50sell640.201558.841570.891538.89
1282012.05.15 03:00close640.201558.381570.891538.891212.15971853.97
1292012.05.17 01:55sell650.201540.241552.231520.23
1302012.05.17 04:00close650.201546.671552.231520.23-18142.13953711.84
1312012.05.21 22:55sell660.201592.691604.741572.74
1322012.05.22 03:10close660.201593.351604.741572.74-1272.44952439.39
1332012.05.23 22:00sell670.201561.161573.251541.25
1342012.05.24 02:20close670.201561.521573.251541.25893.31953332.70
1352012.05.24 22:30sell680.201559.371571.351539.35
1362012.05.25 01:05close680.201558.141571.351539.354036.59957369.29
1372012.05.29 23:10sell690.201557.221569.291537.29
1382012.05.30 01:00close690.201554.961569.291537.296929.86964299.15
1392012.06.04 22:30sell700.201619.721631.681599.68
1402012.06.04 23:20close700.201618.171631.681599.684273.95968573.10
1412012.06.05 22:25sell710.201618.551630.571598.57
1422012.06.05 23:45close710.201617.431630.571598.573066.22971639.32
1432012.06.06 01:55sell720.201618.351630.451598.45
1442012.06.06 02:40close720.201615.631630.451598.457560.80979200.12
1452012.06.07 01:05sell730.201621.841633.751601.75
1462012.06.07 04:00close730.201623.721633.751601.75-5361.15973838.97
1472012.06.07 22:50sell740.201591.701603.721571.72
1482012.06.07 23:55close740.201589.631603.721571.725734.87979573.84
1492012.06.11 22:30sell750.201599.621611.641579.64
1502012.06.11 23:50close750.201597.301611.641579.646437.15986010.99
1512012.06.12 22:30sell760.201609.611621.591589.59
1522012.06.12 23:45close760.201610.131621.591589.59-1540.75984470.24
1532012.06.14 22:10sell770.201625.611637.651605.65
1542012.06.14 23:55close770.201623.481637.651605.655903.38990373.62
1552012.06.18 23:10sell780.201628.461640.551608.55
1562012.06.19 03:10close780.201626.011640.551608.557463.82997837.44
1572012.06.20 23:25sell790.201607.691619.651587.65
1582012.06.21 02:10close790.201605.541619.651587.657944.131005781.57
1592012.06.25 23:05sell800.201584.391596.491564.49
1602012.06.26 01:00close800.201587.121596.491564.49-7087.32998694.25
1612012.06.26 23:05sell810.201573.321585.371553.37
1622012.06.27 01:20close810.201571.541585.371553.375581.721004275.97
1632012.06.27 22:45sell820.201575.941587.841555.84
1642012.06.27 23:30close820.201574.821587.841555.843066.191007342.16
1652012.06.28 22:10sell830.201553.811565.851533.85
1662012.06.28 23:50close830.201554.031565.851533.85-698.001006644.16
1672012.07.03 01:35sell840.201597.321609.401577.40
1682012.07.03 01:55close840.201597.031609.401577.40734.641007378.80
1692012.07.03 22:45buy850.201617.541605.591637.59
1702012.07.04 01:30close850.201617.341605.591637.59-1687.041005691.76
1712012.07.04 01:45sell860.201618.151630.251598.25
1722012.07.04 03:15close860.201618.401630.251598.25-782.271004909.49
1732012.07.06 01:50sell870.201605.891617.851585.85
1742012.07.06 03:45close870.201606.371617.851585.85-1428.371003481.12
1752012.07.11 01:50sell880.201569.551581.461549.46
1762012.07.11 04:00close880.201572.361581.461549.46-7973.57995507.55
1772012.07.11 22:45sell890.201575.071587.041555.04
1782012.07.12 03:05close890.201576.261587.041555.04-1438.27994069.28
1792012.07.12 22:10sell900.201572.031583.931551.93
1802012.07.12 23:35close900.201572.281583.931551.93-782.28993287.00
1812012.07.17 01:45sell910.201589.941601.951569.95
1822012.07.17 04:00close910.201592.931601.951569.95-8479.21984807.79
1832012.07.18 22:45sell920.201577.151589.051557.05
1842012.07.18 23:25close920.201574.471589.051557.057448.39992256.18
1852012.07.19 23:20sell930.201582.001594.071562.07
1862012.07.20 00:00close930.201581.161594.071562.072941.16995197.34
1872012.07.20 01:40sell940.201582.531594.611562.61
1882012.07.20 03:10close940.201582.211594.611562.61818.91996016.25
1892012.07.23 22:45sell950.201577.521589.461557.46
1902012.07.24 00:00close950.201576.771589.461557.462688.34998704.59
1912012.07.24 22:00sell960.201578.551590.501558.50
1922012.07.25 02:20close960.201580.601590.501558.50-5177.13993527.46
1932012.07.25 22:30buy970.201604.011591.911623.91
1942012.07.26 04:00close970.201603.041591.911623.91-5940.48987586.98
1952012.07.26 22:45buy980.201615.691603.641635.64
1962012.07.27 03:35close980.201615.201603.641635.64-2501.67985085.31
1972012.07.31 01:15buy990.201621.651611.691626.69
1982012.07.31 04:05close990.201623.081611.691626.693936.95989022.26
1992012.08.02 23:20sell1000.201590.271600.261585.26
2002012.08.03 01:00close1000.201589.451600.261585.262884.98991907.24
2012012.08.06 22:55buy1010.201611.001600.941615.94
2022012.08.07 02:40close1010.201611.741600.941615.94953.47992860.71
2032012.08.08 22:55buy1020.201612.341602.371617.37
2042012.08.09 02:10close1020.201613.521602.371617.3799.00992959.72
2052012.08.15 23:25buy1030.201603.631593.621608.62
2062012.08.16 03:05close1030.201604.401593.621608.62-1052.72991907.00
2072012.08.16 22:45buy1040.201614.791604.721619.72
2082012.08.17 03:05close1040.201615.981604.721619.722217.55994124.55
2092012.08.20 23:35buy1050.201620.591610.531625.53
2102012.08.21 04:05close1050.201620.701610.531625.53-816.24993308.31
2112012.08.21 22:05buy1060.201637.201627.111642.11
2122012.08.22 03:20close1060.201637.781627.111642.11504.03993812.34
2132012.09.04 01:40buy1070.201690.571680.621695.62
2142012.09.04 03:30close1070.201693.321680.621695.627644.921001457.26
2152012.09.06 22:15buy1080.201701.151691.141706.14
2162012.09.07 06:01s/l1080.201691.041691.141706.14-29524.83971932.43
2172012.09.17 22:20buy1090.201758.621746.551778.55
2182012.09.17 23:30close1090.201760.061746.551778.553965.04975897.47
2192012.09.19 23:20buy1100.201769.901757.941789.94
2202012.09.20 01:55close1100.201770.891757.941789.94-434.72975462.76
2212012.09.24 23:40buy1110.201763.531751.441783.44
2222012.09.25 01:25close1110.201765.471751.441783.444324.35979787.11
2232012.09.25 22:05buy1120.201759.841747.781779.78
2242012.09.26 01:40close1120.201761.771747.781779.784296.26984083.37
2252012.10.01 22:10buy1130.201776.781764.761796.76
2262012.10.01 23:15close1130.201776.911764.761796.76285.17984368.54
2272012.10.03 01:05buy1140.201773.631761.561793.56
2282012.10.03 03:55close1140.201773.761761.561793.56285.18984653.72
2292012.10.04 22:55buy1150.201789.821779.891794.89
2302012.10.05 02:55close1150.201791.941779.891794.894829.98989483.70
2312012.10.10 01:05sell1160.201765.151775.101760.10
2322012.10.10 02:50close1160.201763.021775.101760.105903.39995387.09
2332012.10.19 01:55sell1170.201742.681752.751737.75
2342012.10.19 03:00close1170.201742.241752.751737.751156.01996543.10
2352012.10.24 01:05sell1180.201707.681717.751702.75
2362012.10.24 05:40close1180.201711.861717.751702.75-11822.04984721.06
2372012.10.25 01:20sell1190.201703.481713.481698.48
2382012.10.25 06:30close1190.201706.521713.481698.48-8619.66976101.40
2392012.11.01 01:05buy1200.201719.921709.851724.85
2402012.11.01 03:10close1200.201721.071709.851724.853150.41979251.81
2412012.11.07 01:35buy1210.201713.341703.241718.24
2422012.11.07 04:05close1210.201711.391703.241718.24-5557.67973694.14
2432012.11.08 23:45buy1220.201731.161721.191736.19
2442012.11.09 02:05close1220.201733.331721.191736.194970.43978664.57
2452012.11.14 01:40sell1230.201726.011736.061721.06
2462012.11.14 06:10close1230.201727.601736.061721.06-4546.47974118.10
2472012.11.15 23:45sell1240.201715.901725.991710.99
2482012.11.16 03:25close1240.201714.431725.991710.994710.90978829.00
2492012.11.19 22:00buy1250.201731.651721.721736.72
2502012.11.20 03:05close1250.201733.321721.721736.723565.90982394.90
2512012.11.20 22:55sell1260.201728.011737.951722.95
2522012.11.21 00:00close1260.201726.961737.951722.953531.07985925.97
2532012.11.29 01:50sell1270.201720.911730.951715.95
2542012.11.29 05:20close1270.201720.841730.951715.95116.64986042.61
2552012.11.29 22:25buy1280.201726.231716.221731.22
2562012.11.30 03:35close1280.201726.221716.221731.22-1153.32984889.29
2572012.12.04 22:55sell1290.201697.221707.251692.25
2582012.12.05 01:05close1290.201696.771707.251692.251845.61986734.90
2592012.12.11 01:45buy1300.201711.341701.341716.34
2602012.12.11 04:25close1300.201710.061701.341716.34-3675.60983059.30
2612012.12.11 22:25sell1310.201709.501719.451704.45
2622012.12.12 01:40close1310.201709.331719.451704.451059.07984118.37
2632012.12.13 22:40sell1320.201697.411707.501692.50
2642012.12.14 02:20close1320.201695.841707.501692.504991.81989110.18
2652012.12.18 23:00sell1330.201672.941682.951667.95
2662012.12.19 03:10close1330.201673.881682.951667.95-2059.04987051.14
2672013.01.07 22:10sell1340.201647.641659.651627.65
2682013.01.07 23:00close1340.201646.781659.651627.652335.82989386.96
2692013.01.08 01:50sell1350.201649.201661.291629.29
2702013.01.08 03:25close1350.201648.701661.291629.291324.55990711.51
2712013.01.09 01:05sell1360.201659.911671.851639.85
2722013.01.09 02:35close1360.201658.631671.851639.853515.65994227.16
2732013.01.09 22:50sell1370.201658.041669.951637.95
2742013.01.10 01:35close1370.201657.261669.951637.954095.65998322.81
2752013.01.10 23:50sell1380.201674.901686.961654.96
2762013.01.11 01:55close1380.201674.321686.961654.962210.801000533.61
2772013.01.14 22:25sell1390.201668.441680.351648.35
2782013.01.14 23:15close1390.201666.861680.351648.354358.371004891.98
2792013.01.15 23:00buy1400.201678.931668.941683.94
2802013.01.16 02:00close1400.201680.911668.941683.944436.701009328.68
2812013.01.17 22:50buy1410.201687.191677.281692.28
2822013.01.18 02:05close1410.201688.361677.281692.282161.371011490.05
2832013.01.22 22:15buy1420.201692.961682.891697.89
2842013.01.23 02:05close1420.201693.761682.891697.891122.021012612.07
2852013.01.29 01:50sell1430.201656.221666.201651.20
2862013.01.29 07:20close1430.201658.951666.201651.20-7748.851004863.22
2872013.01.30 22:05buy1440.201674.611664.621679.62
2882013.01.31 02:05close1440.201677.261664.621679.624228.321009091.54
2892013.01.31 22:35sell1450.201663.491673.531658.53
2902013.02.01 01:50close1450.201662.361673.531658.533755.801012847.34
2912013.02.06 01:40sell1460.201673.351683.451668.45
2922013.02.06 03:20close1460.201672.361683.451668.452701.011015548.35
2932013.02.08 01:25sell1470.201672.551682.561667.56
2942013.02.08 02:00close1470.201671.091682.561667.564021.291019569.64
2952013.02.11 22:30sell1480.201650.421660.351645.35
2962013.02.11 23:35close1480.201648.781660.351645.354526.921024096.56
2972013.02.14 01:40sell1490.201643.481653.571638.57
2982013.02.14 08:00close1490.201645.771653.571638.57-6512.841017583.72
2992013.02.19 01:10sell1500.201610.661620.751605.75
3002013.02.19 06:35close1500.201613.851620.751605.75-9041.031008542.69
3012013.02.21 01:05sell1510.201567.721577.651562.65
3022013.02.21 03:10close1510.201566.221577.651562.654133.651012676.34
3032013.02.27 22:20sell1520.201596.001607.911575.91
3042013.02.28 02:35close1520.201596.451607.911575.91640.461013316.80
3052013.02.28 22:05sell1530.201578.301590.351558.35
3062013.03.01 01:00close1530.201579.811590.351558.35-3660.221009656.58
3072013.03.01 01:10sell1540.201581.361593.451561.45
3082013.03.01 02:25close1540.201579.371593.451561.455510.111015166.69
3092013.03.05 01:10sell1550.201574.531586.601554.60
3102013.03.05 04:00close1550.201577.411586.601554.60-8170.211006996.48
3112013.03.06 01:40sell1560.201576.181588.151556.15
3122013.03.06 04:00close1560.201578.601588.151556.15-6877.391000119.09
3132013.03.06 22:05sell1570.201581.701593.721561.72
3142013.03.07 01:40close1570.201583.161593.721561.72-2196.34997922.75
3152013.03.07 22:20sell1580.201577.421589.351557.35
3162013.03.08 03:20close1580.201578.581589.351557.35-2676.74995246.01
3172013.03.11 23:00sell1590.201581.141593.141561.14
3182013.03.12 03:05close1590.201581.351593.141561.14-8.35995237.66
3192013.03.12 22:00sell1600.201593.901605.881573.88
3202013.03.12 23:05close1600.201593.271605.881573.881689.61996927.27
3212013.03.13 01:00buy1610.201592.881582.891597.89
3222013.03.13 03:10close1610.201593.431582.891597.891464.87998392.14
3232013.03.14 01:25sell1620.201588.991599.051584.05
3242013.03.14 03:00close1620.201588.161599.051584.052251.391000643.53
3252013.03.14 22:25buy1630.201589.491579.411594.41
3262013.03.15 01:35close1630.201590.571579.411594.411908.341002551.87
3272013.03.21 23:10buy1640.201614.191604.191619.19
3282013.03.21 23:50close1640.201615.231604.191619.192841.221005393.09
3292013.03.26 22:45sell1650.201600.121610.171595.17
3302013.03.27 01:10close1650.201599.121610.171595.173390.401008783.49
3312013.03.27 22:50buy1660.201605.391595.321610.32
3322013.03.28 01:05close1660.201605.901595.321610.32-1783.181007000.31
3332013.03.28 22:40sell1670.201596.811606.711591.71
3342013.04.01 02:45close1670.201596.071606.711591.713321.601010321.91
3352013.04.01 22:15buy1680.201598.401588.321603.32
3362013.04.02 01:50close1680.201600.051588.321603.323509.321013831.23
3372013.04.03 22:55sell1690.201559.721569.641554.64
3382013.04.04 02:50close1690.201556.691569.641554.6410415.411024246.64
3392013.04.08 22:55sell1700.201573.741583.821568.82
3402013.04.09 02:50close1700.201571.911583.821568.825721.771029968.41
3412013.04.09 22:50buy1710.201584.061574.141589.14
3422013.04.10 03:45close1710.201586.721574.141589.146346.281036314.69
3432013.04.11 22:20buy1720.201561.431551.421566.42
3442013.04.12 02:25close1720.201562.211551.421566.421065.671037380.36
3452013.04.16 01:05sell1730.201362.541374.551342.55
3462013.04.16 03:17t/p1730.201342.541374.551342.5556098.801093479.16
3472013.04.17 01:15sell1740.201373.321385.301353.30
3482013.04.17 03:00close1740.201371.121385.301353.306099.671099578.83
3492013.04.18 01:25sell1750.201377.211389.151357.15
3502013.04.18 02:45close1750.201376.161389.151357.152869.391102448.22
3512013.04.19 01:05sell1760.201394.531406.551374.55
3522013.04.19 02:15close1760.201392.151406.551374.556605.281109053.50
3532013.04.23 22:55sell1770.201414.461426.551394.55
3542013.04.24 00:00close1770.201413.221426.551394.554064.601113118.10
3552013.04.24 22:50sell1780.201430.231442.151410.15
3562013.04.25 01:50close1780.201429.981442.151410.152606.801115724.90
3572013.04.25 23:55sell1790.201466.351478.451446.45
3582013.04.26 01:35close1790.201464.731478.451446.455132.001120856.90
3592013.04.29 22:35sell1800.201470.661482.651450.65
3602013.04.30 02:15close1800.201473.931482.651450.65-8603.711112253.19
3612013.04.30 22:40sell1810.201475.161487.181455.18
3622013.05.01 01:45close1810.201475.031487.181455.18946.681113199.87
3632013.05.02 01:10sell1820.201458.871470.951438.95
3642013.05.02 02:20close1820.201458.591470.951438.95706.511113906.38
3652013.05.06 22:45sell1830.201469.861481.921449.92
3662013.05.06 23:55close1830.201469.411481.921449.921184.021115090.40
3672013.05.07 01:45sell1840.201470.581482.481450.48
3682013.05.07 02:35close1840.201469.621482.481450.482616.591117706.99
3692013.05.07 22:00sell1850.201451.981464.031432.03
3702013.05.07 23:15close1850.201451.391464.031432.031577.271119284.26
3712013.05.08 23:40sell1860.201474.061485.961453.96
3722013.05.09 01:10close1860.201471.961485.961453.967803.341127087.60
3732013.05.14 01:20sell1870.201431.641443.631411.63
3742013.05.14 04:00close1870.201440.121443.631411.63-23899.811103187.79
3752013.05.14 22:35sell1880.201428.121440.051408.05
3762013.05.14 22:55close1880.201425.951440.051408.056015.401109203.19
3772013.05.15 01:15sell1890.201426.581438.581406.58
3782013.05.15 03:45close1890.201425.261438.581406.583627.811112831.00
3792013.05.16 01:35sell1900.201395.721407.751375.75
3802013.05.16 02:20close1900.201392.951407.751375.757700.771120531.77
3812013.05.20 22:00sell1910.201388.191400.191368.19
3822013.05.21 01:00close1910.201394.051400.191368.19-15878.871104652.90
3832013.05.21 23:50sell1920.201376.451388.461356.46
3842013.05.22 01:50close1920.201374.331388.461356.466536.471111189.37
3852013.05.22 22:45sell1930.201366.261378.311346.31
3862013.05.23 01:55close1930.201368.041378.311346.31-3095.361108094.01
3872013.05.23 23:15sell1940.201392.711404.761372.76
3882013.05.24 01:01close1940.201391.531404.761372.763896.071111990.08
3892013.05.31 01:55sell1950.201414.761426.691394.69
3902013.05.31 03:05close1950.201414.691426.691394.69116.621112106.70
3912013.06.04 01:45sell1960.201412.931424.901392.90
3922013.06.04 03:05close1960.201411.351424.901392.904358.121116464.82
3932013.06.04 22:10sell1970.201398.751410.821378.82
3942013.06.05 02:35close1970.201399.321410.821378.82-1019.571115445.25
3952013.06.05 23:45sell1980.201403.841415.851383.85
3962013.06.06 01:50close1980.201401.901415.851383.857353.901122799.14
3972013.06.13 22:10sell1990.201379.651391.631359.63
3982013.06.14 02:50close1990.201385.441391.631359.63-15682.241107116.90
3992013.06.18 22:35sell2000.201368.281380.241348.24
4002013.06.19 00:00close2000.201367.691380.241348.242238.791109355.69
4012013.06.20 23:55sell2010.201284.341296.361264.36
4022013.06.21 01:50close2010.201279.501296.361264.3614176.791123532.48
4032013.06.26 01:10sell2020.201277.971289.891257.89
4042013.06.26 02:05close2020.201277.401289.891257.891521.091125053.57
4052013.06.26 23:55sell2030.201227.131239.081207.08
4062013.06.27 01:10close2030.201225.841239.081207.085528.091130581.66
4072013.06.27 01:50sell2040.201229.001240.991208.99
4082013.06.27 02:50close2040.201226.961240.991208.995650.241136231.90
4092013.06.28 01:05sell2050.201202.401214.461182.46
4102013.06.28 03:40close2050.201199.861214.461182.467054.711143286.61
4112013.07.01 22:25sell2060.201254.951266.901234.90
4122013.07.01 22:50close2060.201251.891266.901234.908515.351151801.96
4132013.07.02 01:05sell2070.201254.131266.141234.14
4142013.07.02 02:15close2070.201250.731266.141234.149470.391161272.35
4152013.07.03 01:05sell2080.201244.371256.371224.37
4162013.07.03 02:20close2080.201243.111256.371224.373459.271164731.62
4172013.07.09 22:30sell2090.201248.641260.681228.68
4182013.07.10 01:40close2090.201249.671260.681228.68-2311.691162419.93
4192013.07.10 23:50sell2100.201259.791271.781239.78
4202013.07.11 01:31s/l2100.201271.841271.781239.78-31943.171130476.76
4212013.07.11 01:35sell2110.201271.151283.121251.12
4222013.07.11 01:38s/l2110.201283.151283.121251.12-33787.281096689.48
4232013.07.11 01:40sell2120.201278.331290.391258.39
4242013.07.11 04:00close2120.201282.721290.391258.39-12411.251084278.23
4252013.07.15 22:05sell2130.201284.771296.811264.81
4262013.07.15 23:50close2130.201284.621296.811264.81341.341084619.57
4272013.07.16 22:45sell2140.201292.481304.521272.52
4282013.07.17 01:00close2140.201292.151304.521272.521508.471086128.04
4292013.07.22 23:40sell2150.201335.801347.781315.78
4302013.07.23 02:30close2150.201335.671347.781315.78946.681087074.72
4312013.07.23 22:00sell2160.201342.991355.091323.09
4322013.07.23 22:45close2160.201342.471355.091323.091380.651088455.37
4332013.07.23 23:50sell2170.201344.791356.881324.88
4342013.07.24 01:20close2170.201343.101356.881324.885328.631093784.00
4352013.07.24 23:45sell2180.201322.951334.941302.94
4362013.07.25 01:30close2180.201321.141334.941302.946988.741100772.74
4372013.07.25 22:10sell2190.201328.771340.741308.74
4382013.07.26 02:15close2190.201334.121340.741308.74-14446.311086326.43
4392013.07.30 22:00sell2200.201327.011338.991306.99
4402013.07.31 01:00close2200.201327.591338.991306.99-1047.661085278.77
4412013.07.31 22:00sell2210.201331.921343.861311.86
4422013.07.31 22:55close2210.201322.061343.861311.8627616.141112894.91
4432013.07.31 23:50sell2220.201324.441336.511304.51
4442013.08.01 04:00close2220.201328.671336.511304.51-9977.261102917.64
4452013.08.06 22:05sell2230.201285.131297.201265.20
4462013.08.06 22:55close2230.201282.621297.201265.206970.441109888.08
4472013.08.07 22:05sell2240.201287.601299.661267.66
4482013.08.07 22:40close2240.201285.921299.661267.664639.021114527.10
4492013.08.07 23:35sell2250.201287.721299.651267.65
4502013.08.08 01:15close2250.201285.701299.651267.657578.621122105.72
4512013.08.08 22:00sell2260.201313.771325.821293.82
4522013.08.08 22:40close2260.201310.481325.821293.829161.411131267.13
4532013.08.12 23:55sell2270.201337.081349.021317.02
4542013.08.13 01:20close2270.201335.591349.021317.024766.851136033.98
4552013.08.14 22:00sell2280.201335.041346.971314.97
4562013.08.15 04:00close2280.201341.561346.971314.97-16409.731119624.25
4572013.08.16 01:00sell2290.201366.081378.041346.04
4582013.08.16 02:10close2290.201364.081378.041346.045537.881125162.13
4592013.08.19 22:45sell2300.201367.881379.901347.90
4602013.08.19 23:30close2300.201365.831379.901347.905678.331130840.46
4612013.08.20 01:00buy2310.201365.201353.261385.26
4622013.08.20 02:55close2310.201366.941353.261385.264807.491135647.95
4632013.08.20 22:45buy2320.201371.901359.931391.93
4642013.08.21 03:10close2320.201370.401359.931391.93-5338.581130309.37
4652013.08.21 22:55buy2330.201368.391356.461388.46
4662013.08.22 01:55s/l2330.201356.261356.461388.46-37287.651093021.72
4672013.08.27 01:30buy2340.201401.561389.481421.48
4682013.08.27 02:50close2340.201402.881389.481421.483627.751096649.47
4692013.08.27 22:30buy2350.201415.281403.301435.30
4702013.08.28 01:05close2350.201417.531403.301435.305194.801101844.28
4712013.08.28 22:05buy2360.201416.161404.141436.14
4722013.08.28 23:55close2360.201417.621404.141436.144021.001105865.28
4732013.08.30 01:45buy2370.201405.301393.291425.29
4742013.08.30 03:55close2370.201405.581393.291425.29706.491106571.77
4752013.09.04 01:25buy2380.201410.921398.851430.85
4762013.09.04 03:10close2380.201413.711398.851430.857756.831114328.60
4772013.09.04 23:45buy2390.201392.571380.591412.59
4782013.09.05 02:20close2390.201393.631380.591412.59-238.251114090.35
4792013.09.05 23:10buy2400.201368.211356.211388.21
4802013.09.06 02:30close2400.201367.801356.211388.21-2276.881111813.47
4812013.09.09 23:35buy2410.201386.221374.151406.15
4822013.09.09 23:55close2410.201386.791374.151406.151521.071113334.54
4832013.09.10 01:20buy2420.201386.111374.191406.19
4842013.09.10 01:25close2420.201387.761374.191406.194554.681117889.22
4852013.09.10 23:15buy2430.201364.111352.071384.07
4862013.09.11 01:50close2430.201365.501352.071384.072779.141120668.36
4872013.09.18 22:00sell2440.201350.351362.441330.44
4882013.09.18 22:34s/l2440.201362.511362.441330.44-34236.711086431.65
4892013.09.19 01:35buy2450.201361.151349.151381.15
4902013.09.19 02:40close2450.201363.411349.151381.156268.111092699.76
4912013.09.19 22:55buy2460.201365.641353.651385.65
4922013.09.20 01:10close2460.201366.861353.651385.652301.621095001.38
4932013.09.23 22:00buy2470.201323.981312.031344.03
4942013.09.24 01:05close2470.201322.821312.031344.03-4383.551090617.83
4952013.09.25 22:55buy2480.201332.961320.991352.99
4962013.09.26 01:25close2480.201334.311320.991352.99576.331091194.17
4972013.09.26 01:25sell2490.201334.261346.291314.29
4982013.09.26 02:05close2490.201332.291346.291314.295453.611096647.78
4992013.09.26 22:15buy2500.201322.451310.411342.41
5002013.09.27 02:30close2500.201323.561310.411342.411992.641098640.42
5012013.09.30 22:40buy2510.201327.881315.951347.95
5022013.10.01 01:25close2510.201330.191315.951347.955363.331104003.75
5032013.10.15 23:50sell2520.201284.801296.741264.74
5042013.10.16 01:20close2520.201280.541296.741264.7412547.601116551.35
5052013.10.16 23:45sell2530.201282.501294.481262.48
5062013.10.17 02:00close2530.201280.681294.481262.487016.831123568.18
5072013.10.21 22:50sell2540.201315.531327.571295.57
5082013.10.22 01:05close2540.201315.021327.571295.572014.081125582.26
5092013.10.22 22:05buy2550.201339.601327.611359.61
5102013.10.23 01:40close2550.201341.721327.611359.614829.641130411.90
5112013.10.24 22:30buy2560.201346.901334.811366.81
5122013.10.25 01:05close2560.201347.821334.811366.811458.961131870.86
5132013.10.25 01:30buy2570.201346.341334.241366.24
5142013.10.25 02:50close2570.201347.301334.241366.242616.541134487.40
5152013.10.28 22:35buy2580.201354.401342.411374.41
5162013.10.29 02:40close2580.201352.901342.411374.41-5338.581129148.82
5172013.10.30 01:15buy2590.201343.571331.671363.67
5182013.10.30 04:00close2590.201343.291331.671363.67-866.491128282.33
5192013.10.31 01:20buy2600.201342.091330.021362.02
5202013.10.31 03:05close2600.201341.281330.021362.02-2355.211125927.12
5212013.11.05 01:50sell2610.201314.611326.711294.71
5222013.11.05 04:00close2610.201316.401326.711294.71-5108.011120819.11
5232013.11.06 01:45sell2620.201312.491324.471292.47
5242013.11.06 02:25close2620.201311.361324.471292.473094.101123913.21
5252013.11.06 22:20sell2630.201318.281330.241298.24
5262013.11.06 23:55close2630.201317.791330.241298.241296.381125209.59
5272013.11.08 01:20sell2640.201309.281319.201304.20
5282013.11.08 03:15close2640.201306.601319.201304.207447.961132657.55
5292013.11.18 23:30sell2650.201274.591284.551269.55
5302013.11.19 01:25close2650.201273.121284.551269.554710.661137368.21
5312013.11.22 01:35sell2660.201244.741254.671239.67
5322013.11.22 02:15close2660.201243.101254.671239.674526.671141894.88
5332013.11.26 22:50sell2670.201243.281253.381238.38
5342013.11.27 03:05close2670.201242.451253.381238.382912.941144807.82
5352013.11.28 01:10sell2680.201239.631249.681234.68
5362013.11.28 01:25close2680.201235.941249.681234.6810284.991155092.81
5372013.12.03 01:35sell2690.201221.401231.411216.41
5382013.12.03 04:05close2690.201221.911231.411216.41-1512.561153580.25
5392013.12.04 22:55buy2700.201244.331234.281249.28
5402013.12.05 03:20close2700.201241.151234.281249.28-12147.991141432.26
5412013.12.09 22:00sell2710.201239.391251.441219.44
5422013.12.09 23:55close2710.201240.501251.441219.44-3197.921138234.34
5432013.12.10 22:30sell2720.201262.811274.741242.74
5442013.12.10 23:40close2720.201261.241274.741242.744330.031142564.37
5452013.12.17 01:10sell2730.201241.531253.451221.45
5462013.12.17 03:25close2730.201241.711253.451221.45-585.611141978.76
5472013.12.18 01:10sell2740.201232.251244.251212.25
5482013.12.18 03:00close2740.201233.071244.251212.25-2383.331139595.43
5492014.01.07 01:15sell2750.201239.111251.011219.01
5502014.01.07 01:50close2750.201237.651251.011219.014021.051143616.48
5512014.01.07 22:30sell2760.201231.711243.741211.74
5522014.01.08 01:35close2760.201230.611243.741211.743671.361147287.84
5532014.01.08 22:15sell2770.201227.801239.741207.74
5542014.01.08 23:20close2770.201224.811239.741207.748318.731155606.57
5552014.01.14 01:10buy2780.201252.461242.541257.54
5562014.01.14 01:45close2780.201253.951242.541257.544105.271159711.84
5572014.01.15 22:40sell2790.201240.871250.881235.88
5582014.01.16 02:35close2790.201240.061250.881235.884179.801163891.64
5592014.01.23 22:25buy2800.201262.031252.131267.13
5602014.01.23 23:50close2800.201264.151252.131267.135874.871169766.51
5612014.01.27 23:50sell2810.201256.811266.821251.82
5622014.01.28 04:20close2810.201256.531266.821251.821368.021171134.53
5632014.01.28 22:30sell2820.201252.491262.541247.54
5642014.01.29 01:05close2820.201249.941262.541247.547744.321178878.85
5652014.01.31 01:10sell2830.201244.521254.541239.54
5662014.01.31 03:00close2830.201242.301254.541239.546155.851185034.70
5672014.02.03 22:00buy2840.201257.371247.361262.36
5682014.02.04 01:35close2840.201258.441247.361262.361880.301186915.00
5692014.02.04 22:05sell2850.201254.261264.241249.24
5702014.02.05 01:15close2850.201253.781264.241249.241929.811188844.81
5712014.02.05 23:20buy2860.201257.411247.501262.50
5722014.02.06 01:15close2860.201258.461247.501262.50-266.351188578.46
5732014.02.10 22:05buy2870.201274.511264.411279.41
5742014.02.11 02:30close2870.201275.181264.411279.41756.731189335.19
5752014.02.12 01:35buy2880.201288.591278.641293.64
5762014.02.12 07:35close2880.201286.161278.641293.64-6905.631182429.56
5772014.02.20 01:20sell2890.201313.171323.221308.22
5782014.02.20 04:00close2890.201309.151323.221308.2211211.941193641.50
5792014.02.21 01:35buy2900.201321.311311.211326.21
5802014.02.21 03:45close2900.201320.821311.211326.21-1456.361192185.14
5812014.02.24 23:15buy2910.201336.201326.161341.16
5822014.02.25 03:15close2910.201337.801326.161341.163369.011195554.16
5832014.02.25 22:30buy2920.201340.671330.741345.74
5842014.02.26 01:45close2920.201341.141330.741345.74194.961195749.12
5852014.02.26 23:30sell2930.201329.701339.721324.72
5862014.02.27 02:45close2930.201328.331339.721324.725752.811201501.92
5872014.03.04 01:05buy2940.201350.391340.301355.30
5882014.03.04 03:20close2940.201351.521340.301355.303094.061204595.98
5892014.03.07 01:10buy2950.201349.691339.641354.64
5902014.03.07 03:15close2950.201349.961339.641354.64678.401205274.38
5912014.03.13 22:40buy2960.201371.051361.111376.11
5922014.03.14 02:50close2960.201371.841361.111376.111093.801206368.19
5932014.03.26 23:15sell2970.201303.451313.401298.40
5942014.03.27 04:35close2970.201304.541313.401298.40-1157.191205210.99
5952014.03.27 22:50sell2980.201293.291303.361288.36
5962014.03.27 23:25close2980.201291.101303.361288.366071.581211282.57
5972014.04.01 22:10sell2990.201280.731290.791275.79
5982014.04.02 00:00close2990.201278.901290.791275.795721.881217004.45
5992014.04.02 22:15buy3000.201288.891278.971293.97
6002014.04.03 02:10close3000.201290.311278.971293.97772.951217777.41
6012014.04.03 22:35sell3010.201287.541297.441282.44
6022014.04.04 02:55close3010.201285.441297.441282.446480.301224257.71
6032014.04.08 22:55buy3020.201307.461297.411312.41
6042014.04.09 02:05close3020.201310.341297.411312.416964.411231222.12
6052014.04.10 23:15buy3030.201317.891307.931322.93
6062014.04.10 23:55close3030.201319.001307.931322.933037.881234260.00
6072014.04.14 22:05buy3040.201325.741315.761330.76
6082014.04.14 23:45close3040.201327.201315.761330.764020.991238280.99
6092014.04.15 22:30sell3050.201304.031313.961298.96
6102014.04.16 00:05close3050.201302.681313.961298.964373.591242654.58
6112014.04.21 23:00sell3060.201289.871299.871284.87
6122014.04.22 02:00close3060.201289.651299.871284.871199.491243854.07
6132014.04.22 22:25sell3070.201283.251293.191278.19
6142014.04.23 00:00close3070.201283.731293.191278.19-766.771243087.30
6152014.04.30 01:05buy3080.201295.421285.481300.48
6162014.04.30 02:30close3080.201296.271285.481300.482307.561245394.86
6172014.05.06 23:30sell3090.201308.361318.431303.43
6182014.05.07 03:00close3090.201307.511318.431303.432969.121248363.98
6192014.05.15 22:40sell3100.201297.611307.641292.64
6202014.05.16 03:50close3100.201295.771307.641292.645749.971254113.95
6212014.05.20 01:25sell3110.201293.811303.821288.82
6222014.05.20 04:05close3110.201292.241303.821288.824330.031258443.98
6232014.05.22 22:10buy3120.201294.141284.111299.11
6242014.05.23 05:40close3120.201294.941284.111299.111121.891259565.87
6252014.06.02 22:50sell3130.201244.081254.141239.14
6262014.06.03 04:10close3130.201243.631254.141239.141845.551261411.42
6272014.06.03 23:50buy3140.201245.051235.011250.01
6282014.06.04 04:35close3140.201245.481235.011250.0182.591261494.01
6292014.06.05 01:05sell3150.201244.261254.301239.30
6302014.06.05 03:50close3150.201243.701254.301239.301493.001262987.01
6312014.06.11 01:00buy3160.201259.881249.871264.87
6322014.06.11 02:45close3160.201260.251249.871264.87959.301263946.31
6332014.06.23 22:00buy3170.201316.011305.991320.99
6342014.06.23 22:50close3170.201317.141305.991320.993094.061267040.37
6352014.06.24 01:55buy3180.201314.851304.751319.75
6362014.06.24 04:00close3180.201315.821304.751319.752644.631269685.00
6372014.06.25 22:45buy3190.201319.731309.771324.77
6382014.06.26 03:05close3190.201318.971309.771324.77-5350.461264334.54
6392014.06.26 22:35sell3200.201316.341326.371311.37
6402014.06.27 01:20close3200.201315.841326.371311.371985.991266320.53
6412014.06.27 01:25buy3210.201315.541305.611320.61
6422014.06.27 03:55close3210.201317.291305.611320.614835.571271156.10
6432014.07.02 22:05buy3220.201327.971317.871332.87
6442014.07.03 08:00close3220.201322.591317.871332.87-18327.571252828.53
6452014.07.08 01:30buy3230.201318.761308.771323.77
6462014.07.08 04:05close3230.201319.881308.771323.773065.971255894.50
6472014.07.08 22:00sell3240.201317.701327.621312.62
6482014.07.09 01:30close3240.201318.641327.621312.62-2058.881253835.62
6492014.07.09 01:30buy3250.201318.521308.541323.54
6502014.07.09 04:20close3250.201319.581308.541323.542897.431256733.05
6512014.07.10 22:10buy3260.201336.041326.031341.03
6522014.07.11 01:30close3260.201336.641326.031341.03560.111257293.16
6532014.07.14 22:20sell3270.201306.891316.921301.92
6542014.07.15 03:25close3270.201307.021316.921301.92216.361257509.52
6552014.07.16 22:40buy3280.201297.731287.751302.75
6562014.07.17 03:00close3280.201299.131287.751302.75716.771258226.30
6572014.07.22 23:20sell3290.201306.841316.801301.80
6582014.07.23 03:35close3290.201306.471316.801301.801620.831259847.13
6592014.07.23 22:45sell3300.201305.711315.771300.77
6602014.07.23 23:35close3300.201304.681315.771300.772813.211262660.34
6612014.07.24 22:00sell3310.201291.871301.861286.86
6622014.07.25 02:15close3310.201292.611301.861286.86-1497.091261163.25
6632014.07.31 22:50sell3320.201285.631295.551280.55
6642014.08.01 07:05close3320.201283.361295.551280.556957.811268121.05
6652014.08.06 23:45buy3330.201306.011296.071311.07
6662014.08.07 03:10close3330.201307.731296.071311.071615.621269736.68
6672014.08.13 22:35buy3340.201311.421301.341316.34
6682014.08.14 01:00close3340.201311.921301.341316.34-1811.241267925.44
6692014.08.21 22:05sell3350.201276.381286.481271.48
6702014.08.22 04:00close3350.201277.241286.481271.48-1834.171266091.27
6712014.08.26 22:45buy3360.201282.911272.891287.89
6722014.08.27 03:20close3360.201281.691272.891287.89-4552.091261539.18
6732014.08.27 22:45sell3370.201283.151293.251278.25
6742014.08.27 23:00close3370.201282.091293.251278.252897.481264436.66
6752014.08.28 23:10buy3380.201288.811278.901293.90
6762014.08.29 01:45close3380.201289.971278.901293.902133.091266569.75
6772014.09.02 22:40sell3390.201265.891275.841260.84
6782014.09.03 03:10close3390.201265.041275.841260.842969.121269538.87
6792014.09.03 23:40buy3400.201268.911258.951273.95
6802014.09.04 04:05close3400.201269.451258.951273.95-1698.881267840.00
6812014.09.09 01:05sell3410.201256.911266.931251.93
6822014.09.09 03:25close3410.201255.721266.931251.933262.641271102.64
6832014.09.09 22:10sell3420.201250.651260.651245.65
6842014.09.10 03:05close3420.201254.141260.651245.65-9221.681261880.96
6852014.09.10 22:35sell3430.201250.741260.671245.67
6862014.09.11 02:20close3430.201249.211260.671245.676202.241268083.19
6872014.09.11 22:05sell3440.201239.801249.831234.83
6882014.09.12 01:05close3440.201240.351249.831234.83-963.401267119.79
6892014.09.15 22:20buy3450.201233.021223.031238.03
6902014.09.15 23:05close3450.201234.061223.031238.032841.251269961.04
6912014.09.18 23:00buy3460.201224.821214.731229.73
6922014.09.19 01:10close3460.201226.321214.731229.733088.121273049.16
6932014.09.22 22:40buy3470.201215.311205.331220.33
6942014.09.23 01:10close3470.201216.181205.331220.331318.511274367.68
6952014.09.26 01:20buy3480.201220.381210.401225.40
6962014.09.26 01:55close3480.201222.051210.401225.404610.871278978.55
6972014.09.30 22:55sell3490.201209.951219.851204.85
6982014.10.01 02:10close3490.201207.961219.851204.856171.311285149.86
6992014.10.02 01:05buy3500.201212.951203.011218.01
7002014.10.02 02:40close3500.201213.701203.011218.012026.671287176.53
7012014.10.02 23:10sell3510.201214.911224.841209.84
7022014.10.03 02:55close3510.201213.991224.841209.843165.751290342.27
7032014.10.07 23:25buy3520.201209.671199.581214.58
7042014.10.08 01:40close3520.201210.431199.581214.581009.541291351.82
7052014.10.15 22:10buy3530.201238.701228.791243.79
7062014.10.15 23:30close3530.201241.781228.791243.798571.411299923.23
7072014.10.21 22:05buy3540.201249.731239.751254.75
7082014.10.22 01:10close3540.201249.271239.751254.75-2417.331297505.90
7092014.10.23 22:00sell3550.201229.781239.841224.84
7102014.10.24 02:45close3550.201231.741239.841224.84-4924.011292581.89
7112014.10.30 01:45sell3560.201215.421225.471210.47
7122014.10.30 08:00close3560.201212.711225.471210.477532.221300114.11
7132014.11.04 01:30sell3570.201168.501178.571163.57
7142014.11.04 02:00close3570.201165.041178.571163.579638.931309753.04
7152014.11.12 23:55sell3580.201162.251174.331142.33
7162014.11.13 01:45close3580.201159.461174.331142.339741.511319494.54
7172014.11.17 22:55sell3590.201186.661198.751166.75
7182014.11.18 01:50close3590.201185.881198.751166.752772.491322267.03
7192014.11.18 22:50sell3600.201196.611208.701176.70
7202014.11.19 01:10close3600.201195.791208.701176.702884.851325151.88
7212014.11.20 22:15sell3610.201195.011206.981174.98
7222014.11.20 23:15close3610.201193.681206.981174.983655.891328807.77
7232014.11.24 22:15sell3620.201198.491210.531178.53
7242014.11.24 23:00close3620.201197.781210.531178.531914.131330721.90
7252014.11.25 22:30sell3630.201199.261211.311179.31
7262014.11.26 02:15close3630.201200.451211.311179.31-2760.761327961.14
7272014.12.01 22:00buy3640.201212.291202.211217.21
7282014.12.02 03:30close3640.201206.701202.211217.21-16824.631311136.51
7292014.12.02 22:30sell3650.201200.081212.181180.18
7302014.12.02 22:55close3650.201198.281212.181180.184975.331316111.84
7312014.12.03 22:35sell3660.201210.991222.891190.89
7322014.12.03 23:40close3660.201209.541222.891190.893992.351320104.19
7332014.12.08 22:30sell3670.201205.701217.741185.74
7342014.12.08 23:20close3670.201203.751217.741185.745396.611325500.80
7352014.12.09 22:05buy3680.201228.901216.861248.86
7362014.12.09 23:25close3680.201230.031216.861248.863093.581328594.38
7372014.12.09 23:25sell3690.201229.981241.951209.95
7382014.12.10 01:30close3690.201229.391241.951209.952238.551330832.93
7392014.12.10 01:30buy3700.201229.401217.311249.31
7402014.12.10 04:00close3700.201227.501217.311249.31-5416.111325416.82
7412014.12.11 01:15sell3710.201227.031239.081207.08
7422014.12.11 03:25close3710.201229.641239.081207.08-7410.231318006.59
7432014.12.11 22:20buy3720.201223.901211.991243.99
7442014.12.11 23:45close3720.201226.361211.991243.996828.861324835.45
7452014.12.11 23:45sell3730.201226.401238.301206.30
7462014.12.12 01:55close3730.201226.531238.301206.30216.411325051.86
7472014.12.16 01:15sell3740.201196.451208.381176.38
7482014.12.16 02:25close3740.201194.841208.381176.384441.591329493.45
7492014.12.16 22:50sell3750.201196.311208.221176.22
7502014.12.17 03:35close3750.201197.001208.221176.22-1356.301328137.15
7512014.12.18 22:20sell3760.201197.601209.581177.58
7522014.12.19 01:45close3760.201197.531209.581177.58778.111328915.26
7532015.01.05 22:15sell3770.201204.881216.881184.88
7542015.01.05 23:45close3770.201204.061216.881184.882222.921331138.18
7552015.01.05 23:45buy3780.201204.261192.161224.16
7562015.01.06 04:00close3780.201204.211192.161224.16-1265.651329872.53
7572015.01.07 23:30buy3790.201211.721199.641231.64
7582015.01.08 02:15close3790.201213.181199.641231.64884.571330757.11
7592015.01.13 01:05buy3800.201232.231222.291237.29
7602015.01.13 02:55close3800.201232.931222.291237.291885.881332642.99
7612015.01.14 01:50sell3810.201232.781242.751227.75
7622015.01.14 03:25close3810.201230.371242.751227.756688.341339331.33
7632015.01.15 01:45sell3820.201231.361241.411226.41
7642015.01.15 03:05close3820.201229.211241.411226.415958.151345289.48
7652015.01.15 22:40buy3830.201256.281246.321261.32
7662015.01.15 23:42t/p3830.201261.421246.321261.3214355.181359644.66
7672015.01.28 01:00buy3840.201292.171280.111312.11
7682015.01.28 01:45close3840.201293.431280.111312.113458.991363103.65
7692015.01.29 01:00buy3850.201284.021271.951303.95
7702015.01.29 02:00close3850.201285.001271.951303.952672.551365776.20
7712015.02.02 22:40buy3860.201274.981262.941294.94
7722015.02.03 03:35close3860.201274.681262.941294.94-1967.851363808.35
7732015.02.04 22:30buy3870.201264.721252.701284.70
7742015.02.04 23:25close3870.201268.291252.701284.709947.131373755.48
7752015.02.05 23:50buy3880.201264.541252.551284.55
7762015.02.06 01:05close3880.201267.041252.551284.555896.221379651.70
7772015.02.09 22:00buy3890.201241.221229.161261.16
7782015.02.09 22:20close3890.201241.981229.161261.162054.521381706.22
7792015.02.09 23:20buy3900.201240.251228.331260.33
7802015.02.10 02:05close3900.201239.251228.331260.33-3933.811377772.41
7812015.02.10 23:55buy3910.201233.401221.401253.40
7822015.02.11 02:15close3910.201234.881221.401253.403031.471380803.88
7832015.02.11 23:55buy3920.201217.451205.551237.55
7842015.02.12 01:35close3920.201220.231205.551237.554592.161385396.04
7852015.02.12 23:00buy3930.201222.011210.041242.04
7862015.02.13 01:05close3930.201223.301210.041242.042497.831387893.88
7872015.02.18 01:20sell3940.201209.711221.661189.66
7882015.02.18 01:45close3940.201208.671221.661189.662840.961390734.84
7892015.02.18 23:50sell3950.201212.731224.691192.69
7902015.02.19 07:10close3950.201214.991224.691192.69-4442.921386291.91
7912015.02.20 01:50sell3960.201208.731218.721203.72
7922015.02.20 04:25close3960.201208.631218.721203.72200.861386492.77
7932015.03.04 01:10sell3970.201204.791214.861199.86
7942015.03.04 06:20close3970.201205.971214.861199.86-3394.051383098.72
7952015.03.05 01:05sell3980.201200.451210.471195.47
7962015.03.05 08:00close3980.201204.091210.471195.47-10303.161372795.56
7972015.03.06 01:25sell3990.201200.171210.171195.17
7982015.03.06 03:10close3990.201198.281210.171195.175228.181378023.74
7992015.03.10 23:30sell4000.201162.391172.301157.30
8002015.03.11 05:45close4000.201163.451172.301157.30-2395.721375628.02
8012015.03.11 22:25sell4010.201153.861163.831148.83
8022015.03.12 03:50close4010.201154.261163.831148.83781.041376409.06
8032015.03.13 01:05sell4020.201153.851163.831148.83
8042015.03.13 07:05close4020.201159.071163.831148.83-14741.941361667.12
8052015.03.18 01:10sell4030.201149.641159.621144.62
8062015.03.18 07:45close4030.201150.701159.621144.62-3057.331358609.79
8072015.03.23 23:55buy4040.201189.261179.161194.16
8082015.03.24 02:35close4040.201190.191179.161194.161486.911360096.70
8092015.03.25 01:40buy4050.201192.511182.421197.42
8102015.03.25 06:00close4050.201191.301182.421197.42-3478.651356618.05
8112015.03.25 22:05buy4060.201195.831185.861200.86
8122015.03.26 04:00close4060.201195.711185.861200.86-3552.741353065.32
8132015.03.31 01:05sell4070.201186.061196.131181.13
8142015.03.31 02:55close4070.201185.751196.131181.13790.741353856.06
8152015.04.01 22:30buy4080.201203.831193.921208.92
8162015.04.02 04:40close4080.201203.281193.921208.92-4760.511349095.55
8172015.04.20 22:20sell4090.201195.351205.281190.28
8182015.04.21 01:00close4090.201196.311205.281190.28-2114.851346980.70
8192015.04.21 01:05sell4100.201196.741206.781191.78
8202015.04.21 02:10close4100.201195.301206.781191.783964.551350945.25
8212015.04.21 22:25buy4110.201201.661191.721206.72
8222015.04.21 23:20close4110.201202.751191.721206.722981.461353926.71
8232015.04.23 01:05sell4120.201187.701197.631182.63
8242015.04.23 03:35close4120.201186.851197.631182.632307.411356234.12
8252015.04.23 22:20buy4130.201194.921184.991199.99
8262015.04.24 04:05close4130.201194.411184.991199.99-2557.661353676.46
8272015.04.27 22:35buy4140.201202.391192.381207.38
8282015.04.28 05:10close4140.201201.161192.381207.38-4579.911349096.55
8292015.04.28 22:40buy4150.201212.211202.241217.24
8302015.04.29 06:50close4150.201211.051202.241217.24-4383.301344713.25
8312015.05.04 22:55buy4160.201187.951177.861192.86
8322015.05.05 02:50close4160.201188.771177.861192.861177.871345891.12
8332015.05.05 22:35buy4170.201192.651182.721197.72
8342015.05.06 01:40close4170.201193.701182.721197.721823.861347714.98
8352015.05.06 23:05sell4180.201192.201202.151187.15
8362015.05.07 02:50close4180.201191.531202.151187.153786.391351501.37
8372015.05.07 23:50sell4190.201184.641194.601179.60
8382015.05.08 03:15close4190.201182.951194.601179.605328.221356829.59
8392015.05.14 22:05buy4200.201221.761211.731226.73
8402015.05.15 08:00close4200.201219.431211.731226.73-7669.361349160.23
8412015.05.19 22:30sell4210.201208.921218.901203.90
8422015.05.20 01:00close4210.201207.841218.901203.903614.901352775.13
8432015.05.21 22:00sell4220.201205.641215.711200.71
8442015.05.22 02:55close4220.201205.871215.711200.71-64.471352710.66
8452015.05.26 22:05sell4230.201188.631198.551183.55
8462015.05.26 23:05close4230.201187.541198.551183.552981.461355692.12
8472015.05.27 22:00sell4240.201187.501197.431182.43
8482015.05.28 03:05close4240.201187.561197.431182.431736.041357428.16
8492015.06.01 22:55sell4250.201190.281200.261185.26
8502015.06.02 03:25close4250.201188.711200.261185.264991.151362419.31
8512015.06.03 22:25sell4260.201186.521196.431181.43
8522015.06.03 23:55close4260.201184.981196.431181.434245.001366664.31
8532015.06.09 01:45buy4270.201173.401163.471178.47
8542015.06.09 03:20close4270.201173.951163.471178.471464.621368128.93
8552015.06.09 22:15buy4280.201177.091167.151182.15
8562015.06.10 02:50close4280.201177.091167.151182.15-1125.231367003.70
8572015.06.11 22:05sell4290.201182.311192.381177.38
8582015.06.12 03:25close4290.201181.501192.381177.382856.361369860.06
8592015.06.15 23:00buy4300.201186.121176.071191.07
8602015.06.16 02:55close4300.201186.091176.071191.07-1209.481368650.58
8612015.06.18 01:25buy4310.201183.941173.981188.98
8622015.06.18 03:10close4310.201185.701173.981188.984862.821373513.40
8632015.06.22 23:05sell4320.201185.371195.381180.38
8642015.06.23 02:25close4320.201185.221195.381180.381002.791374516.19
8652015.06.23 23:05sell4330.201178.101188.001173.00
8662015.06.24 02:00close4330.201178.101188.001173.00581.521375097.71
8672015.06.24 23:55sell4340.201175.271185.181170.18
8682015.06.25 04:10close4340.201175.091185.181170.182410.081377507.79
8692015.06.26 01:05sell4350.201173.701183.711168.71
8702015.06.26 04:20close4350.201174.191183.711168.71-1456.131376051.66
8712015.07.01 22:35sell4360.201169.611179.661164.66
8722015.07.01 23:20close4360.201168.141179.661164.664048.411380100.07
8732015.07.02 22:50sell4370.201164.941174.991159.99
8742015.07.03 01:20close4370.201165.161174.991159.99-36.341380063.73
8752015.07.06 22:00buy4380.201170.251160.341175.34
8762015.07.06 23:45close4380.201170.311160.341175.3488.501380152.23
8772015.07.07 23:15sell4390.201158.671168.701153.70
8782015.07.07 23:33t/p4390.201153.741168.701153.7013765.711393917.94
8792015.07.08 22:25buy4400.201160.271150.251165.25
8802015.07.09 01:15close4400.201160.101150.251165.25-3693.121390224.82
8812015.07.15 23:05sell4410.201149.431159.531144.53
8822015.07.16 01:55close4410.201148.801159.531144.533673.891393898.71
8832015.07.22 01:05sell4420.201102.511112.591097.59
8842015.07.22 02:50close4420.201100.751112.591097.594863.001398761.71
8852015.07.23 01:55sell4430.201095.081105.121090.12
8862015.07.23 02:45close4430.201093.971105.121090.123037.481401799.19
8872015.07.24 01:45sell4440.201091.421101.381086.38
8882015.07.24 03:15close4440.201090.041101.381086.383795.761405594.95
8892015.08.06 23:00buy4450.201089.171079.211094.21
8902015.08.07 03:40close4450.201090.141079.211094.211599.131407194.08
8912015.08.10 22:10buy4460.201101.891091.891106.89
8922015.08.10 23:20close4460.201104.201091.891106.896408.001413602.08
8932015.08.20 22:25buy4470.201151.831141.741156.74
8942015.08.21 01:05close4470.201153.821141.741156.744464.001418066.08
8952015.08.25 22:40sell4480.201141.171151.091136.09
8962015.08.26 04:05close4480.201141.591151.091136.09-598.131417467.95
8972015.08.27 01:05sell4490.201126.051135.971120.97
8982015.08.27 02:20close4490.201123.281135.971120.977700.101425168.05
8992015.09.03 23:10sell4500.201125.591135.631120.63
9002015.09.04 04:00close4500.201124.901135.631120.632519.521427687.57
9012015.09.09 22:00sell4510.201108.281118.361103.36
9022015.09.09 23:45close4510.201107.051118.361103.363374.681431062.25
9032015.09.15 22:30sell4520.201104.961114.931099.93
9042015.09.16 02:35close4520.201105.351114.931099.93-513.871430548.38
9052015.09.16 22:00buy4530.201119.071109.171124.17
9062015.09.16 23:00close4530.201119.801109.171124.171970.311432518.69
9072015.09.23 22:10buy4540.201130.911120.961135.96
9082015.09.24 01:20close4540.201131.181120.961135.96-2457.341430061.36
9092015.09.24 22:00buy4550.201151.381141.291156.29
9102015.09.24 22:55close4550.201153.271141.291156.295228.641435290.00
9112015.09.25 01:05buy4560.201149.641139.691154.69
9122015.09.25 04:30close4560.201150.571139.691154.692532.191437822.19
9132015.10.07 01:45buy4570.201146.221136.321151.32
9142015.10.07 02:15close4570.201147.391136.321151.323206.291441028.48
9152015.10.12 22:25buy4580.201161.321151.291166.29
9162015.10.12 23:15close4580.201163.301151.291166.295481.421446509.90
9172015.10.14 23:55buy4590.201184.531174.621189.62
9182015.10.15 03:05close4590.201185.531174.621189.62-406.891446103.01
9192015.10.22 01:05sell4600.201167.661177.651162.65
9202015.10.22 01:45close4600.201166.471177.651162.653262.521449365.53
9212015.11.03 22:05sell4610.201118.201128.281113.28
9222015.11.04 06:10close4610.201121.701128.281113.28-9250.751440114.78
9232015.11.05 01:30sell4620.201109.851119.771104.77
9242015.11.05 06:35close4620.201110.041119.771104.77-613.751439501.03
9252015.11.06 01:25sell4630.201105.371115.461100.46
9262015.11.06 06:10close4630.201107.501115.461100.46-6063.641433437.39
9272015.11.10 23:35sell4640.201089.811099.831084.83
9282015.11.11 02:20close4640.201088.971099.831084.832941.241436378.63
9292015.11.23 22:50sell4650.201068.771078.721063.72
9302015.11.24 08:00close4650.201071.401078.721063.72-6806.411429572.22
9312015.11.30 22:10buy4660.201064.861054.821069.82
9322015.12.01 01:15close4660.201065.621054.821069.821009.621430581.84
9332015.12.17 01:15buy4670.201070.921060.941075.94
9342015.12.17 02:50close4670.201071.961060.941075.942841.301433423.14
9352015.12.18 01:40sell4680.201052.371062.431047.43
9362015.12.18 05:30close4680.201053.941062.431047.43-4490.101428933.04
9372016.01.04 22:20buy4690.201074.541064.611079.61
9382016.01.05 02:25close4690.201074.921064.611079.61-57.761428875.28
9392016.01.05 23:45buy4700.201077.631067.621082.62
9402016.01.06 05:10close4700.201077.941067.621082.62-254.401428620.88
9412016.01.14 22:10sell4710.201076.931086.951071.95
9422016.01.15 02:05close4710.201076.841086.951071.95834.351429455.23
9432016.01.20 22:05buy4720.201102.601092.581107.58
9442016.01.21 03:15close4720.201101.001092.581107.58-7710.351421744.88
9452016.01.26 23:50buy4730.201120.401110.321125.32
9462016.01.27 02:20close4730.201120.821110.321125.3254.631421799.51
9472016.02.03 01:10buy4740.201127.921117.931132.93
9482016.02.03 03:55close4740.201128.251117.931132.93847.041422646.55
9492016.02.08 22:20buy4750.201192.701182.761197.76
9502016.02.09 02:50close4750.201192.851182.761197.76-703.861421942.70
9512016.02.16 01:10buy4760.201205.481193.571225.57
9522016.02.16 02:40close4760.201208.551193.571225.578543.871430486.57
9532016.02.16 22:40buy4770.201201.291189.371221.37
9542016.02.17 01:05close4770.201202.631189.371221.372638.941433125.51
9552016.02.18 01:30buy4780.201206.811194.781226.78
9562016.02.18 02:55close4780.201208.961194.781226.785959.531439085.04
9572016.02.18 23:20buy4790.201234.511222.451254.45
9582016.02.19 02:55close4790.201231.571222.451254.45-9383.921429701.12
9592016.02.25 01:00buy4800.201228.381216.281248.28
9602016.02.25 02:20close4800.201226.581216.281248.28-5136.341424564.78
9612016.02.25 23:00buy4810.201232.901220.861252.86
9622016.02.26 01:15close4810.201234.871220.861252.864408.661428973.44
9632016.02.29 23:30buy4820.201237.941225.981257.98
9642016.03.01 01:15close4820.201239.451225.981257.983116.481432089.92
9652016.03.01 22:50buy4830.201233.721221.791253.79
9662016.03.02 01:50close4830.201232.471221.791253.79-4636.581427453.34
9672016.03.04 01:50buy4840.201260.031248.061280.06
9682016.03.04 04:00close4840.201258.961248.061280.06-3085.711424367.63
9692016.03.08 01:30buy4850.201263.621251.531283.53
9702016.03.08 02:05close4850.201268.091251.531283.5312476.591436844.22
9712016.03.08 22:55buy4860.201260.631248.571280.57
9722016.03.09 01:10close4860.201262.791248.571280.574942.381441786.60
9732016.03.09 22:50buy4870.201250.281238.271270.27
9742016.03.09 23:45close4870.201252.811238.271270.277026.971448813.57
9752016.03.10 22:00buy4880.201268.021256.001288.00
9762016.03.10 23:00close4880.201270.651256.001288.007307.881456121.45
9772016.03.14 22:00buy4890.201234.901222.891254.89
9782016.03.14 23:15close4890.201234.871222.891254.89-164.271455957.18
9792016.03.17 22:40buy4900.201256.421244.401276.40
9802016.03.17 23:45close4900.201257.481244.401276.402897.631458854.81
9812016.03.23 01:40buy4910.201247.281235.221267.22
9822016.03.23 02:20close4910.201248.241235.221267.222616.721461471.53
9832016.03.23 22:20buy4920.201223.461211.361243.36
9842016.03.24 01:05close4920.201221.831211.361243.36-7794.491453677.05
9852016.03.24 22:30buy4930.201219.461207.441239.44
9862016.03.28 04:00close4930.201210.811207.441239.44-26469.011427208.04
9872016.03.30 01:30buy4940.201239.881227.911259.91
9882016.03.30 03:25close4940.201241.971227.911259.915790.981432999.02
9892016.03.30 22:45buy4950.201225.561213.511245.51
9902016.03.31 02:40close4950.201226.381213.511245.51-912.241432086.78
9912016.04.04 22:05buy4960.201215.521203.621235.62
9922016.04.05 03:20close4960.201217.391203.621235.624127.751436214.53
9932016.04.11 22:45buy4970.201254.881244.971259.97
9942016.04.11 23:35close4970.201257.381244.971259.976942.701443157.23
9952016.04.15 01:45sell4980.201228.531238.561223.56
9962016.04.15 03:25close4980.201226.871238.561223.564583.141447740.37
9972016.04.19 23:25buy4990.201250.131240.061255.06
9982016.04.20 01:50close4990.201251.051240.061255.061459.121449199.49
9992016.04.21 22:55sell5000.201250.351260.291245.29
10002016.04.22 03:25close5000.201247.631260.291245.298222.321457421.81
10012016.04.25 22:00buy5010.201237.001226.931241.93
10022016.04.25 22:45close5010.201238.431226.931241.933936.981461358.79
10032016.05.03 01:45sell5020.201292.121302.091287.09
10042016.05.03 02:15close5020.201290.791302.091287.093656.131465014.92
10052016.05.04 22:00sell5030.201279.221289.151274.15
10062016.05.05 04:05close5030.201280.171289.151274.15-764.101464250.82
10072016.05.05 22:45sell5040.201276.871286.901271.90
10082016.05.06 04:10close5040.201275.281286.901271.905048.021469298.84
10092016.05.19 01:15sell5050.201259.501269.561254.56
10102016.05.19 03:20close5050.201259.401269.561254.56200.911469499.75
10112016.05.20 01:40sell5060.201256.271266.201251.20
10122016.05.20 03:40close5060.201255.991266.201251.20706.551470206.30
10132016.05.31 22:55buy5070.201215.221205.181220.18
10142016.06.01 02:50close5070.201216.361205.181220.182076.741472283.04
10152016.06.01 22:50sell5080.201212.911222.951207.95
10162016.06.02 03:35close5080.201212.211222.951207.953870.741476153.78
10172016.06.15 01:15buy5090.201284.271274.261289.26
10182016.06.15 05:20close5090.201284.341274.261289.26116.591476270.37
10192016.06.22 01:05sell5100.201269.541279.551264.55
10202016.06.22 03:05close5100.201266.211279.551264.559272.701485543.07
10212016.06.27 22:55buy5110.201325.481313.521345.52
10222016.06.28 02:45close5110.201325.871313.521345.52-29.891485513.18
10232016.06.29 22:10buy5120.201322.191310.181342.18
10242016.06.30 04:00close5120.201314.921310.181342.18-23634.071461879.11
10252016.07.05 01:05buy5130.201349.771337.711369.71
10262016.07.05 02:10close5130.201349.651337.711369.71-417.031461462.08
10272016.07.11 22:10buy5140.201353.371341.421373.42
10282016.07.11 23:15close5140.201355.211341.421373.425087.531466549.61
10292016.07.12 01:25buy5150.201354.121342.181374.18
10302016.07.12 02:55close5150.201354.821342.181374.181885.911468435.52
10312016.07.12 23:00buy5160.201332.001319.961351.96
10322016.07.13 04:00close5160.201332.011319.961351.96-1097.151467338.38
10332016.07.13 22:25buy5170.201342.601330.651362.65
10342016.07.13 23:00close5170.201343.721330.651362.653065.411470403.79
10352016.07.13 23:55buy5180.201342.751330.741362.74
10362016.07.14 01:10close5180.201343.951330.741362.74154.391470558.18
10372016.07.18 22:05buy5190.201327.321315.321347.32
10382016.07.18 22:20close5190.201329.321315.321347.325537.161476095.34
10392016.07.18 23:45buy5200.201328.471316.531348.53
10402016.07.19 02:25close5200.201328.811316.531348.53-170.311475925.03
10412016.07.19 22:15buy5210.201331.111319.211351.21
10422016.07.19 22:50close5210.201332.521319.211351.213880.101479805.13
10432016.07.21 23:40buy5220.201330.971318.911350.91
10442016.07.22 01:35close5220.201332.541318.911350.913284.241483089.37
10452016.08.02 23:20buy5230.201363.911353.891368.89
10462016.08.03 03:45close5230.201364.331353.891368.8954.411483143.78
10472016.08.04 22:55buy5240.201360.011350.081365.08
10482016.08.05 04:10close5240.201361.591350.081365.083312.511486456.29
10492016.08.09 22:10buy5250.201340.031329.981344.98
10502016.08.10 01:30close5250.201341.331329.981344.982526.031488982.32
10512016.08.25 01:50sell5260.201326.001335.961320.96
10522016.08.25 04:20close5260.201323.531335.961320.966857.831495840.15
10532016.08.29 22:45buy5270.201322.831312.781327.78
10542016.08.30 02:55close5270.201323.791312.781327.781571.281497411.44
10552016.08.31 22:40sell5280.201309.631319.641304.64
10562016.09.01 01:00close5280.201309.141319.641304.643280.921500692.35
10572016.09.09 01:05sell5290.201338.321348.391333.39
10582016.09.09 02:35close5290.201336.721348.391333.394414.301505106.65
10592016.09.14 01:45sell5300.201319.771329.801314.80
10602016.09.14 02:27t/p5300.201314.731329.801314.8014077.251519183.90
10612016.09.22 22:00buy5310.201336.661326.561341.56
10622016.09.23 04:15close5310.201337.821326.561341.562133.141521317.05
10632016.09.28 23:15sell5320.201323.211333.241318.24
10642016.09.28 23:50close5320.201321.371333.241318.245088.531526405.58
10652016.10.03 22:40sell5330.201312.491322.391307.39
10662016.10.04 01:00close5330.201312.431322.391307.39750.061527155.63
10672016.10.06 01:55sell5340.201268.751278.651263.65
10682016.10.06 04:15close5340.201267.751278.651263.652728.981529884.61
10692016.10.06 22:55sell5350.201254.831264.811249.81
10702016.10.07 02:10close5350.201252.281264.811249.817744.421537629.03
10712016.10.24 22:35sell5360.201264.301274.241259.24
10722016.10.25 01:00close5360.201265.141274.241259.24-1778.031535851.00
10732016.10.25 23:00buy5370.201273.541263.621278.62
10742016.10.26 03:40close5370.201275.751263.621278.625082.531540933.53
10752016.11.01 22:50buy5380.201288.771278.821293.82
10762016.11.02 04:15close5380.201289.201278.821293.8282.621541016.16
10772016.11.02 22:00buy5390.201301.851291.761306.76
10782016.11.03 04:10close5390.201298.771291.761306.76-11867.231529148.93
10792016.11.09 23:10sell5400.201276.201286.281271.28
10802016.11.10 01:50close5400.201276.061286.281271.282297.821531446.75
10812016.11.11 01:50sell5410.201260.771272.751240.75
10822016.11.11 03:45close5410.201259.481272.751240.753543.581534990.33
10832016.11.14 23:15sell5420.201222.171234.171202.17
10842016.11.15 04:00close5420.201227.561234.171202.17-14558.881520431.45
10852016.11.15 22:40sell5430.201226.741238.751206.75
10862016.11.16 01:20close5430.201227.441238.751206.75-1384.761519046.69
10872016.11.17 01:25sell5440.201225.961237.961205.96
10882016.11.17 04:00close5440.201228.051237.961205.96-5950.771513095.92
10892016.11.17 23:00sell5450.201218.241230.281198.28
10902016.11.18 01:00close5450.201216.521230.281198.285412.971518508.89
10912016.11.21 22:05sell5460.201212.731224.671192.67
10922016.11.22 04:00close5460.201219.761224.671192.67-19165.601499343.29
10932016.11.22 23:05sell5470.201212.481224.471192.47
10942016.11.22 23:40close5470.201212.341224.471192.47313.261499656.55
10952016.11.23 22:50sell5480.201189.771201.851169.85
10962016.11.23 23:55close5480.201187.101201.851169.857419.971507076.52
10972016.11.25 01:05sell5490.201185.491197.541165.54
10982016.11.25 02:15close5490.201182.661197.541165.547869.411514945.93
10992016.11.28 22:05sell5500.201193.031205.101173.10
11002016.11.28 22:35close5500.201191.501205.101173.104217.741519163.67
11012016.11.29 01:10sell5510.201194.471206.531174.53
11022016.11.29 02:45close5510.201193.311206.531174.533178.421522342.09
11032016.11.29 22:15sell5520.201189.471201.451169.45
11042016.11.29 23:05close5520.201188.061201.451169.453880.661526222.75
11052016.12.06 23:15sell5530.201169.671179.701164.70
11062016.12.07 02:05close5530.201168.811179.701164.702997.251529220.00
11072016.12.07 23:15buy5540.201172.701162.741177.74
11082016.12.08 02:10close5540.201175.311162.741177.744115.641533335.64
11092016.12.13 22:15sell5550.201159.331169.381154.38
11102016.12.14 01:00close5550.201158.531169.381154.382828.701536164.34
11112017.01.04 23:55buy5560.201162.801152.721167.72
11122017.01.05 01:50close5560.201164.431152.721167.721362.881537527.22
11132017.01.09 23:05buy5570.201181.861171.861186.86
11142017.01.10 02:00close5570.201182.471171.861186.86588.221538115.44
11152017.01.18 01:45buy5580.201215.141205.121220.12
11162017.01.18 03:00close5580.201216.571205.121220.123936.791542052.23
11172017.01.20 01:40buy5590.201202.971193.001208.00
11182017.01.20 03:05close5590.201205.841193.001208.007981.201550033.43
11192017.01.24 23:00sell5600.201209.881219.811204.81
11202017.01.25 00:00close5600.201209.681219.811204.811143.281551176.71
11212017.01.25 22:20sell5610.201199.861209.901194.90
11222017.01.26 03:10close5610.201200.451209.901194.90247.361551424.07
11232017.01.31 22:40buy5620.201210.791200.771215.77
11242017.02.01 01:45close5620.201212.321200.771215.773172.201554596.27
11252017.02.07 01:55buy5630.201233.431223.411238.41
11262017.02.07 02:45close5630.201234.881223.411238.413992.731558589.00
11272017.02.07 22:05buy5640.201233.001222.971237.97
11282017.02.08 03:25close5640.201232.941222.971237.97-1293.761557295.24
11292017.02.17 01:20buy5650.201238.101228.041243.04
11302017.02.17 05:30close5650.201238.471228.041243.04959.251558254.49
11312017.02.21 01:05buy5660.201237.261227.351242.35
11322017.02.21 07:40close5660.201233.731227.351242.35-9994.991548259.50
11332017.02.21 22:30buy5670.201235.701225.801240.80
11342017.02.22 03:00close5670.201236.461225.801240.801009.441549268.94
11352017.02.23 22:50buy5680.201248.911238.931253.93
11362017.02.23 23:55close5680.201249.381238.931253.931240.131550509.07
11372017.02.28 01:25sell5690.201253.961264.051249.05
11382017.02.28 08:00close5690.201254.121264.051249.05-529.411549979.66
11392017.03.02 01:10buy5700.201247.201237.201252.20
11402017.03.02 05:50close5700.201246.811237.201252.20-1175.431548804.23
11412017.03.02 22:15sell5710.201234.601244.571229.57
11422017.03.03 01:00close5710.201234.731244.571229.57216.371549020.60
11432017.03.03 01:30sell5720.201235.741245.651230.65
11442017.03.03 03:00close5720.201234.001245.651230.654807.351553827.95
11452017.03.07 22:45sell5730.201216.171226.211211.21
11462017.03.08 01:00close5730.201216.021226.211211.211002.841554830.79
11472017.03.22 22:20buy5740.201248.511238.581253.58
11482017.03.23 06:45close5740.201246.011238.581253.58-10237.641544593.16
11492017.03.23 22:35sell5750.201247.181257.201242.20
11502017.03.24 01:00close5750.201246.011257.201242.203867.841548461.00
11512017.03.28 23:25sell5760.201251.331261.261246.26
11522017.03.29 02:50close5760.201250.191261.261246.263783.571552244.56
11532017.04.05 22:00sell5770.201252.471262.421247.42
11542017.04.06 03:55close5770.201256.621262.421247.42-9752.041542492.52
11552017.05.01 22:05sell5780.201257.361267.461252.46
11562017.05.02 01:00close5780.201256.561267.461252.462828.581545321.10
11572017.05.02 22:05sell5790.201256.381266.371251.37
11582017.05.03 01:00close5790.201256.861266.371251.37-766.721544554.38
11592017.05.08 22:00sell5800.201228.231238.301223.30
11602017.05.08 22:55close5800.201226.801238.301223.303936.611548490.99
11612017.05.09 22:35sell5810.201217.681227.731212.73
11622017.05.10 04:05close5810.201221.791227.731212.73-10962.731537528.26
11632017.05.17 22:05buy5820.201256.331246.321261.32
11642017.05.17 22:45close5820.201260.031246.321261.3210312.481547840.74
11652017.05.22 23:35buy5830.201260.121250.061265.06
11662017.05.23 01:45close5830.201261.561250.061265.062919.421550760.16
11672017.05.31 22:55buy5840.201268.841258.821273.82
11682017.06.01 04:40close5840.201269.801258.821273.82-519.271550240.90
11692017.06.06 22:00buy5850.201291.231281.211296.21
11702017.06.06 23:00close5850.201293.831281.211296.217222.831557463.73
11712017.06.15 01:50sell5860.201262.861272.881257.88
11722017.06.15 08:00close5860.201264.441272.881257.88-4517.931552945.80
11732017.06.20 22:00sell5870.201243.811253.871238.87
11742017.06.20 23:05close5870.201242.531253.871238.873515.291556461.09
11752017.06.21 01:30sell5880.201244.481254.441239.44
11762017.06.21 08:00close5880.201246.511254.441239.44-5781.911550679.18
11772017.06.26 23:00sell5890.201244.331254.301239.30
11782017.06.27 01:45close5890.201243.101254.301239.304036.371554715.55
11792017.06.27 23:05buy5900.201248.701238.651253.65
11802017.06.28 02:30close5900.201249.051238.651253.65-142.161554573.39
11812017.06.30 01:35sell5910.201246.591256.581241.58
11822017.06.30 03:15close5910.201244.991256.581241.584414.111558987.50
11832017.07.03 23:25sell5920.201222.191232.121217.12
11842017.07.03 23:45close5920.201219.601232.121217.127194.851566182.35
11852017.07.04 01:35sell5930.201222.321232.381217.38
11862017.07.04 04:40close5930.201222.341232.381217.38-136.181566046.17
11872017.07.11 01:20buy5940.201212.871202.871217.87
11882017.07.11 08:00close5940.201211.011202.871217.87-5304.221560741.95
11892017.07.17 23:00buy5950.201233.791223.721238.72
11902017.07.18 01:40close5950.201234.801223.721238.721711.681562453.63
11912017.07.18 22:45buy5960.201242.061232.041247.04
11922017.07.19 01:05close5960.201242.871232.041247.041149.911563603.54
11932017.07.20 22:25buy5970.201243.631233.651248.65
11942017.07.20 23:55close5970.201244.591233.651248.652616.461566220.00
11952017.08.01 22:30buy5980.201270.881260.921275.92
11962017.08.02 02:10close5980.201270.291260.921275.92-2782.171563437.83
11972017.08.07 22:40buy5990.201258.091248.041263.04
11982017.08.08 02:50close5990.201258.091248.041263.04-1125.231562312.60
11992017.08.08 22:50sell6000.201258.371268.271253.27
12002017.08.09 08:00close6000.201264.711268.271253.27-17221.201545091.40
12012017.08.21 22:25buy6010.201290.871280.871295.87
12022017.08.22 02:45close6010.201291.921280.871295.871822.751546914.15
12032017.08.30 01:30sell6020.201311.371321.391306.39
12042017.08.30 02:25close6020.201308.931321.391306.396771.041553685.19
12052017.08.30 22:45sell6030.201308.921318.951303.95
12062017.08.31 02:50close6030.201307.531318.951303.955807.411559492.60
12072017.09.05 01:10buy6040.201333.271323.321338.32
12082017.09.05 04:00close6040.201334.311323.321338.322840.031562332.63
12092017.09.05 23:15buy6050.201338.851328.881343.88
12102017.09.06 01:15close6050.201341.131328.881343.885276.371567609.00
12112017.09.12 01:15sell6060.201328.881338.861323.86
12122017.09.12 02:50close6060.201327.631338.861323.863429.801571038.80
12132017.09.13 23:55sell6070.201323.011333.071318.07
12142017.09.14 02:20close6070.201322.341333.071318.073785.811574824.61
12152017.09.14 22:05buy6080.201326.061316.091331.09
12162017.09.14 23:35close6080.201328.591316.091331.097023.731581848.34
12172017.09.18 22:55sell6090.201308.371318.461303.46
12182017.09.19 01:00close6090.201307.511318.461303.462996.371584844.71
12192017.09.26 01:25buy6100.201308.001298.001313.00
12202017.09.26 03:20close6100.201309.241298.001313.003401.701588246.41
12212017.10.10 01:10buy6110.201283.461273.481288.48
12222017.10.10 04:15close6110.201285.151273.481288.484665.081592911.49
12232017.10.10 22:15buy6120.201288.591278.691293.69
12242017.10.11 01:55close6120.201289.161278.691293.69475.181593386.67
12252017.10.19 22:05buy6130.201285.831275.791290.79
12262017.10.19 23:00close6130.201288.161275.791290.796462.321599848.99
12272017.10.31 22:35sell6140.201271.791281.851266.85
12282017.11.01 02:00close6140.201270.541281.851266.854091.441603940.43
12292017.11.07 01:20buy6150.201280.191270.271285.27
12302017.11.07 08:00close6150.201278.761270.271285.27-4095.381599845.05
12312017.11.07 22:00sell6160.201276.271286.371271.37
12322017.11.07 23:50close6160.201275.581286.371271.371857.501601702.55
12332017.11.08 01:25sell6170.201277.441287.391272.39
12342017.11.08 03:15close6170.201276.321287.391272.393064.941604767.49
12352017.11.08 22:20buy6180.201281.981271.971286.97
12362017.11.09 01:10close6180.201281.941271.971286.97-3328.011601439.48
12372017.11.09 23:20buy6190.201285.791275.751290.75
12382017.11.10 01:50close6190.201286.191275.751290.75-2.111601437.37
12392017.11.13 22:10buy6200.201278.291268.281283.28
12402017.11.14 08:00close6200.201276.661268.281283.28-5701.941595735.44
12412017.11.14 22:15buy6210.201280.911270.951285.95
12422017.11.15 03:15close6210.201281.551270.951285.95671.701596407.14
12432017.11.15 22:50sell6220.201279.251289.251274.25
12442017.11.16 01:00close6220.201278.091289.251274.255161.611601568.75
12452017.11.16 01:45sell6230.201279.631289.531274.53
12462017.11.16 02:35close6230.201278.251289.531274.533794.761605363.51
12472017.11.20 23:05sell6240.201277.751287.791272.79
12482017.11.21 07:55close6240.201279.541287.791272.79-4444.331600919.17
12492017.11.22 22:50buy6250.201291.691281.741296.74
12502017.11.23 08:00close6250.201289.271281.741296.74-10010.381590908.80
12512017.11.27 23:00buy6260.201293.861283.951298.95
12522017.11.28 01:10close6260.201294.641283.951298.951064.791591973.59
12532017.11.30 22:10sell6270.201275.851285.781270.78
12542017.12.01 05:05close6270.201275.431285.781270.781760.781593734.37
12552017.12.04 22:15sell6280.201275.871285.861270.86
12562017.12.05 02:15close6280.201276.101285.861270.86-64.251593670.12
12572017.12.05 22:05sell6290.201266.081276.071261.07
12582017.12.06 02:25close6290.201265.591276.071261.071957.311595627.43
12592017.12.14 01:15buy6300.201253.571243.621258.62
12602017.12.14 03:20close6300.201255.741243.621258.626012.581601640.01
12612017.12.19 22:05sell6310.201261.751271.731256.73
12622017.12.20 06:55close6310.201263.951271.731256.73-5595.421596044.59
12632018.01.05 01:15buy6320.201320.921310.881325.88
12642018.01.05 02:35close6320.201322.941310.881325.885591.431601636.02
12652018.01.09 01:05buy6330.201319.591309.621324.62
12662018.01.09 04:05close6330.201318.681309.621324.62-2634.951599001.07
12672018.01.10 23:40buy6340.201317.081307.011322.01
12682018.01.11 02:05close6340.201318.441307.011322.01602.811599603.88
12692018.01.11 22:50buy6350.201321.611311.671326.67
12702018.01.12 02:10close6350.201323.741311.671326.674855.211604459.09
12712018.01.23 01:05buy6360.201333.431323.531338.53
12722018.01.23 02:40close6360.201334.181323.531338.532025.731606484.82
12732018.01.25 01:10buy6370.201357.361347.341362.34
12742018.01.25 02:50close6370.201357.631347.341362.34678.061607162.88
12752018.01.30 22:00sell6380.201340.201350.131335.13
12762018.01.30 22:35close6380.201336.851350.131335.139325.791616488.67
12772018.02.07 01:20sell6390.201326.261336.191321.19
12782018.02.07 06:05close6390.201328.441336.191321.19-6200.611610288.06
12792018.02.07 23:25sell6400.201317.221327.321312.32
12802018.02.08 02:20close6400.201316.061327.321312.325161.401615449.46
12812018.02.12 23:00buy6410.201321.311311.351326.35
12822018.02.13 01:40close6410.201324.441311.351326.357662.501623111.96
12832018.02.14 23:05buy6420.201351.221341.241356.24
12842018.02.15 01:45close6420.201353.601341.241356.243466.351626578.31
12852018.02.20 01:05sell6430.201347.921357.921342.92
12862018.02.20 01:50close6430.201345.381357.921342.927051.301633629.61
12872018.02.22 01:30sell6440.201325.701335.741320.74
12882018.02.22 03:05close6440.201324.281335.741320.743907.051637536.66
12892018.02.27 23:00sell6450.201318.781328.771313.77
12902018.02.28 01:50close6450.201317.371328.771313.774540.461642077.12
12912018.03.05 23:10sell6460.201320.541330.491315.49
12922018.03.06 04:20close6460.201322.001330.491315.49-3517.811638559.31
12932018.03.06 22:55buy6470.201333.671323.601338.60
12942018.03.07 01:00t/p6470.201338.631323.601338.6012800.961651360.27
12952018.03.07 23:05sell6480.201325.571335.671320.67
12962018.03.08 01:55close6480.201324.881335.671320.673841.901655202.17
12972018.03.19 22:30buy6490.201316.851306.761321.76
12982018.03.20 02:10close6490.201317.541306.761321.76812.081656014.25
12992018.03.20 23:45sell6500.201311.181321.161306.16
13002018.03.21 02:40close6500.201310.271321.161306.163136.561659150.81
13012018.03.26 22:40buy6510.201352.431342.471357.47
13022018.03.27 05:40close6510.201353.441342.471357.471710.551660861.36
13032018.03.27 22:35sell6520.201345.411355.351340.35
13042018.03.28 02:20close6520.201344.771355.351340.352378.471663239.83
13052018.03.29 01:40sell6530.201326.541336.611321.61
13062018.03.29 03:25close6530.201324.871336.611321.614608.931667848.76
13072018.03.29 22:25sell6540.201325.081334.991319.99
13082018.04.02 08:00close6540.201329.521334.991319.99-11223.321656625.44
13092018.04.02 22:05buy6550.201341.131331.041346.04
13102018.04.03 02:10close6550.201341.041331.041346.04-1377.921655247.52
13112018.04.04 01:30sell6560.201333.341343.251328.25
13122018.04.04 03:40close6560.201331.861343.251328.254075.451659322.97
13132018.04.05 01:20sell6570.201334.141344.111329.11
13142018.04.05 03:15close6570.201332.241344.111329.115254.701664577.67
13152018.04.05 23:00sell6580.201326.591336.581321.58
13162018.04.06 06:00close6580.201331.091336.581321.58-12053.311652524.36
13172018.04.10 01:35buy6590.201335.901325.811340.81
13182018.04.10 02:55close6590.201336.641325.811340.811997.701654522.06
13192018.04.10 23:55buy6600.201339.161329.191344.19
13202018.04.11 02:10close6600.201340.791329.191344.193451.321657973.39
13212018.04.13 01:35sell6610.201337.071347.081332.08
13222018.04.13 03:35close6610.201337.131347.081332.08-248.471657724.92
13232018.04.16 22:10buy6620.201345.971335.961350.96
13242018.04.17 01:20close6620.201347.001335.961350.961766.701659491.62
13252018.04.18 22:05buy6630.201349.351339.251354.25
13262018.04.19 01:10close6630.201349.771339.251354.25-2036.461657455.16
13272018.04.25 22:20sell6640.201322.491332.501317.50
13282018.04.26 01:10close6640.201321.191332.501317.505554.621663009.78
13292018.04.27 01:10sell6650.201317.891327.921312.92
13302018.04.27 03:35close6650.201316.721327.921312.923205.061666214.84
13312018.05.03 22:45buy6660.201312.901302.821317.82
13322018.05.04 02:30close6660.201313.231302.821317.82-198.691666016.15
13332018.05.16 01:45sell6670.201292.841302.901287.90
13342018.05.16 04:05close6670.201291.851302.901287.902699.741668715.89
13352018.05.29 23:00buy6680.201300.101290.101305.10
13362018.05.30 01:55close6680.201300.931290.101305.101205.141669921.03
13372018.06.05 22:00buy6690.201297.261287.361302.36
13382018.06.06 03:25close6690.201297.661287.361302.36-2.161669918.87
13392018.06.12 01:30buy6700.201299.581289.481304.48
13402018.06.12 05:20close6700.201299.061289.481304.48-1539.981668378.89
13412018.06.21 22:55buy6710.201267.721257.701272.70
13422018.06.22 03:40close6710.201268.371257.701272.70699.741669078.63
13432018.06.25 22:00sell6720.201267.811277.911262.91
13442018.06.25 22:40close6720.201265.511277.911262.916377.711675456.34
13452018.06.27 01:45sell6730.201258.941268.911253.91
13462018.06.27 03:05close6730.201257.891268.911253.912868.091678324.43
13472018.06.29 01:40sell6740.201248.811258.741243.74
13482018.06.29 04:05close6740.201248.051258.741243.742053.821680378.25
13492018.07.04 01:00buy6750.201252.511242.551257.55
13502018.07.04 01:30close6750.201253.581242.551257.552924.151683302.40
13512018.07.10 22:30sell6760.201256.261266.231251.23
13522018.07.11 01:40close6760.201254.691266.231251.234989.461688291.86
13532018.07.12 01:35sell6770.201243.441253.341238.34
13542018.07.12 04:00close6770.201241.511253.341238.345338.661693630.52
13552018.07.13 01:50buy6780.201246.271236.211251.21
13562018.07.13 04:20close6780.201247.151236.211251.212390.701696021.22
13572018.07.16 22:25sell6790.201240.721250.801235.80
13582018.07.17 02:20close6790.201240.511250.801235.801171.131697192.35
13592018.07.19 01:05buy6800.201227.011217.011232.01
13602018.07.19 02:55close6800.201227.321217.011232.01790.361697982.71
13612018.07.23 22:55sell6810.201225.031235.091220.09
13622018.07.24 02:25close6810.201224.001235.091220.093473.411701456.12
13632018.08.14 01:55sell6820.201194.691204.761189.76
13642018.08.14 02:45close6820.201193.691204.761189.762727.721704183.84
13652018.08.17 01:50sell6830.201175.341185.321170.32
13662018.08.17 03:05close6830.201174.041185.321170.323570.031707753.87
13672018.09.04 01:40buy6840.201200.451190.531205.53
13682018.09.04 02:20close6840.201201.451190.531205.532727.461710481.33
13692018.09.04 23:00sell6850.201193.231203.141188.14
13702018.09.04 23:25close6850.201191.641203.141188.144383.931714865.26
13712018.09.05 23:35buy6860.201196.061186.111201.11
13722018.09.06 01:05close6860.201197.101186.111201.11-296.161714569.10
13732018.09.12 22:50buy6870.201205.871195.821210.82
13742018.09.13 02:55close6870.201206.611195.821210.82-1138.361713430.75
13752018.09.14 01:35sell6880.201202.271212.371197.37
13762018.09.14 08:00close6880.201205.111212.371197.37-8052.571705378.18
13772018.09.17 22:55buy6890.201200.091190.071205.07
13782018.09.18 01:05close6890.201201.381190.071205.072496.111707874.29
13792018.09.18 01:45buy6900.201200.351190.311205.31
13802018.09.18 06:10close6900.201198.551190.311205.31-5133.031702741.26
13812018.09.18 23:30sell6910.201198.511208.601193.60
13822018.09.19 04:10close6910.201198.891208.601193.60-485.251702256.01
13832018.09.24 22:50buy6920.201198.511188.591203.59
13842018.09.25 06:00close6920.201198.921188.591203.5925.731702281.74
13852018.10.08 22:40sell6930.201187.741197.831182.83
13862018.10.09 08:00close6930.201191.341197.831182.83-9524.911692756.83
13872018.10.11 22:25buy6940.201220.431210.491225.49
13882018.10.11 23:40close6940.201224.731210.491225.4911991.651704748.48
13892018.10.18 22:40buy6950.201225.261215.361230.36
13902018.10.19 04:05close6950.201226.951215.361230.363619.241708367.72
13912018.10.23 22:00buy6960.201230.361220.331235.33
13922018.10.24 01:50close6960.201231.701220.331235.332636.691711004.41
13932018.10.25 22:35sell6970.201230.421240.361225.36
13942018.10.26 02:15close6970.201231.291240.361225.36-1860.961709143.45
13952018.10.29 22:15sell6980.201229.181239.251224.25
13962018.10.30 03:50close6980.201229.141239.251224.25693.821709837.27
13972018.10.31 22:45sell6990.201214.941225.021210.02
13982018.10.31 23:55close6990.201214.561225.021210.02986.831710824.10
13992018.11.01 23:10buy7000.201232.911222.971237.97
14002018.11.02 01:10close7000.201234.021222.971237.971991.011712815.11
14012018.11.05 22:20sell7010.201230.921240.901225.90
14022018.11.06 02:10close7010.201230.871240.901225.90721.891713537.00
14032018.11.07 01:05sell7020.201227.171237.261222.26
14042018.11.07 03:25close7020.201224.131237.261222.268454.861721991.86
14052018.11.13 01:45sell7030.201201.701211.771196.77
14062018.11.13 08:00close7030.201204.011211.771196.77-6565.381715426.48
14072018.11.13 22:50sell7040.201201.811211.711196.71
14082018.11.14 03:00close7040.201202.231211.711196.71-597.641714828.84
14092018.11.19 23:00buy7050.201223.271213.171228.17
14102018.11.20 01:45close7050.201224.121213.171228.171261.121716089.96
14112018.11.20 23:00sell7060.201222.401232.351217.35
14122018.11.21 02:10close7060.201220.721232.351217.355298.121721388.08
14132018.11.21 22:35buy7070.201226.051216.131231.13
14142018.11.22 03:45close7070.201226.321216.131231.13-2457.671718930.41
14152018.11.27 22:55sell7080.201214.261224.311209.31
14162018.11.28 02:10close7080.201214.201224.311209.31749.971719680.38
14172018.11.28 22:45buy7090.201220.691210.651225.65
14182018.11.29 02:40close7090.201221.601210.651225.65-660.901719019.49
14192018.12.03 22:25buy7100.201230.631220.721235.72
14202018.12.04 02:50close7100.201231.481220.721235.721261.091720280.58
14212018.12.10 22:20sell7110.201243.891253.821238.82
14222018.12.11 02:05close7110.201243.951253.821238.82413.071720693.65
14232018.12.12 01:10sell7120.201243.361253.381238.38
14242018.12.12 04:55close7120.201244.851253.381238.38-4263.061716430.59
14252019.01.11 01:10sell7130.201287.141297.201282.20
14262019.01.11 08:00close7130.201294.021297.201282.20-19395.601697034.99
14272019.01.24 01:55sell7140.201283.451293.371278.37
14282019.01.24 04:25close7140.201283.201293.371278.37621.861697656.85
14292019.01.24 23:00sell7150.201280.801290.851275.85
14302019.01.25 03:50close7150.201280.171290.851275.852350.201700007.05
14312019.01.30 01:30buy7160.201310.721300.701315.70
14322019.01.30 02:55close7160.201311.651300.701315.702530.771702537.82
14332019.02.07 23:00buy7170.201309.661299.601314.60
14342019.02.08 01:20close7170.201310.651299.601314.601653.981704191.80
14352019.02.13 01:55buy7180.201310.401300.321315.32
14362019.02.13 03:10close7180.201311.141300.321315.321997.381706189.18
14372019.02.14 01:10sell7190.201306.991316.961301.96
14382019.02.14 08:00close7190.201309.171316.961301.96-6199.911699989.27
14392019.02.21 01:45sell7200.201340.191350.141335.14
14402019.02.21 03:25close7200.201338.791350.141335.143850.161703839.43
14412019.02.22 01:20sell7210.201324.801334.761319.76
14422019.02.22 02:45close7210.201324.391334.761319.761070.981704910.41
14432019.02.26 01:45sell7220.201327.721337.661322.66
14442019.02.26 02:35close7220.201326.791337.661322.662530.751707441.16
14452019.02.27 22:15sell7230.201320.211330.191315.19
14462019.02.28 03:25close7230.201319.671330.191315.193420.491710861.65
14472019.03.05 01:20sell7240.201287.291297.231282.23
14482019.03.05 02:15close7240.201286.221297.231282.232923.791713785.44
14492019.03.11 22:15sell7250.201292.771302.871287.87
14502019.03.12 02:40close7250.201292.521302.871287.871283.341715068.78
14512019.03.13 23:45buy7260.201309.491299.411314.41
14522019.03.14 02:15close7260.201309.971299.411314.41-1868.211713200.57
14532019.04.04 01:35sell7270.201290.881300.801285.80
14542019.04.04 04:55close7270.201290.551300.801285.80846.411714046.98
14552019.04.09 01:00buy7280.201297.951287.871302.87
14562019.04.09 01:30close7280.201298.161287.871302.87509.521714556.50
14572019.04.09 22:15buy7290.201303.501293.511308.51
14582019.04.09 23:20close7290.201304.671293.511308.513204.451717760.95
14592019.04.11 23:40sell7300.201292.491302.401287.40
14602019.04.12 06:10close7300.201292.621302.401287.40216.581717977.53
14612019.04.16 22:50sell7310.201276.791286.841271.84
14622019.04.17 01:50close7310.201276.221286.841271.842181.661720159.19
14632019.04.17 23:05sell7320.201274.291284.381269.38
14642019.04.18 02:30close7320.201273.731284.381269.383476.631723635.82
14652019.04.23 23:00sell7330.201271.901281.981266.98
14662019.04.24 01:55close7330.201271.591281.981266.981451.771725087.59
14672019.04.24 22:00buy7340.201275.231265.181280.18
14682019.04.24 22:50close7340.201276.161265.181280.182530.641727618.23
14692019.04.25 01:30buy7350.201274.551264.611279.61
14702019.04.25 05:15close7350.201275.301264.611279.612025.351729643.58
14712019.04.29 22:00sell7360.201280.101290.071275.07
14722019.04.30 08:00close7360.201283.421290.071275.07-8738.321720905.26
14732019.05.02 01:20sell7370.201277.821287.721272.72
14742019.05.02 03:10close7370.201276.561287.721272.723457.021724362.28
14752019.05.09 01:05sell7380.201281.161291.211276.21
14762019.05.09 04:40close7380.201281.141291.211276.21-23.861724338.42
14772019.05.09 23:45buy7390.201283.341273.331288.33
14782019.05.10 01:55close7390.201284.561273.331288.332299.441726637.86
14792019.05.14 22:35sell7400.201296.251306.221291.22
14802019.05.15 04:05close7400.201297.001306.221291.22-1523.861725114.00
14812019.05.16 22:45sell7410.201286.991296.931281.93
14822019.05.17 01:00close7410.201286.831296.931281.931030.671726144.67
14832019.05.21 22:00sell7420.201274.451284.471269.47
14842019.05.22 01:25close7420.201274.291284.471269.471030.671727175.34
14852019.05.23 22:30buy7430.201283.861273.811288.81
14862019.05.24 01:55close7430.201284.161273.811288.81-283.091726892.25
14872019.05.28 22:40sell7440.201279.191289.101274.10
14882019.05.29 01:00close7440.201279.751289.101274.10-990.511725901.74
14892019.06.11 22:10buy7450.201326.641316.691331.69
14902019.06.12 02:55close7450.201327.531316.691331.691373.121727274.86
14912019.06.17 23:00sell7460.201339.921349.961334.96
14922019.06.18 02:10close7460.201339.201349.961334.962602.731729877.59
14932019.06.19 01:50buy7470.201345.591335.631350.63
14942019.06.19 03:10close7470.201346.491335.631350.632446.371732323.96
14952019.06.20 23:30buy7480.201387.501377.471392.47
14962019.06.21 02:40close7480.201389.761377.471392.475218.731737542.69
14972019.07.03 22:40buy7490.201417.851405.821437.82
14982019.07.03 23:20close7490.201418.841405.821437.822698.991740241.68
14992019.07.04 01:35buy7500.201415.561403.541435.54
15002019.07.04 02:40close7500.201417.231403.541435.544607.791744849.47
15012019.07.04 22:47buy7510.201415.561403.651435.65
15022019.07.05 01:05close7510.201416.641403.651435.651906.401746755.87
15032019.07.08 22:10buy7520.201395.091383.071415.07
15042019.07.08 23:35close7520.201395.281383.071415.07453.341747209.21
15052019.07.09 22:05buy7530.201396.281384.241416.24
15062019.07.09 23:50close7530.201397.501384.241416.243344.711750553.92
15072019.07.10 01:25buy7540.201396.571384.601416.60
15082019.07.10 04:00close7540.201392.801384.601416.60-10662.921739891.00
15092019.07.11 23:20buy7550.201406.471394.541426.54
15102019.07.12 01:35close7550.201405.861394.541426.54-2837.561737053.44
15112019.07.19 01:30buy7560.201440.311428.241460.24
15122019.07.19 02:35close7560.201445.581428.241460.2414713.321751766.76
15132019.07.22 22:40buy7570.201426.351414.321446.32
15142019.07.23 04:00close7570.201421.111414.321446.32-15834.331735932.43
15152019.07.23 22:25buy7580.201417.081405.111437.11
15162019.07.23 23:40close7580.201417.731405.111437.111744.601737677.03
15172019.07.25 22:00buy7590.201414.151402.241434.24
15182019.07.26 01:10close7590.201415.501402.241434.242664.331740341.36
15192019.07.26 01:10sell7600.201415.541425.501410.50
15202019.07.26 03:05close7600.201413.821425.501410.504748.241745089.60
15212019.08.05 22:25buy7610.201462.011450.021482.02
15222019.08.05 23:50close7610.201464.331450.021482.026432.851751522.45
15232019.08.07 01:55buy7620.201473.041461.081493.08
15242019.08.07 02:50close7620.201476.661461.081493.0810082.281761604.73
15252019.08.07 22:35buy7630.201502.211490.121522.12
15262019.08.07 23:55close7630.201501.101490.121522.12-3196.051758408.68
15272019.08.08 22:35buy7640.201502.891490.821522.82
15282019.08.09 01:05close7640.201506.501490.821522.829008.981767417.66
15292019.08.13 01:10buy7650.201509.871497.851529.85
15302019.08.13 02:05close7650.201512.501497.851529.857303.091774720.75
15312019.08.13 23:30buy7660.201499.251487.331519.33
15322019.08.14 02:25close7660.201502.281487.331519.337380.761782101.51
15332019.08.14 22:05buy7670.201513.561501.561533.56
15342019.08.14 23:50close7670.201516.201501.561533.567331.161789432.67
15352019.08.19 22:00buy7680.201495.151483.251515.25
15362019.08.19 23:00close7680.201496.101483.251515.252586.871792019.54
15372019.08.20 01:50buy7690.201495.451483.541515.54
15382019.08.20 03:00close7690.201496.121483.541515.541800.851793820.39
15392019.08.21 01:10buy7700.201505.851493.941525.94
15402019.08.21 02:05close7700.201507.111493.941525.943457.131797277.52
15412019.08.21 22:10buy7710.201501.381489.311521.31
15422019.08.22 01:15close7710.201504.391489.311521.315234.101802511.63
15432019.08.22 22:00buy7720.201498.921487.001519.00
15442019.08.23 04:00close7720.201496.321487.001519.00-8424.051794087.58
15452019.08.27 01:20buy7730.201526.771514.681546.68
15462019.08.27 02:50close7730.201527.961514.681546.683260.661797348.24
15472019.08.27 22:10buy7740.201537.691525.671557.67
15482019.08.27 22:40close7740.201541.691525.671557.6711149.121808497.36
15492019.08.28 22:40buy7750.201539.091527.081559.08
15502019.08.28 23:50close7750.201539.751527.081559.081772.801810270.16
15512019.08.29 01:30buy7760.201538.221526.291558.29
15522019.08.29 02:15close7760.201539.911526.291558.294664.301814934.46
15532019.09.03 01:15buy7770.201526.681514.601546.60
15542019.09.03 04:00close7770.201525.201514.601546.60-4234.751810699.71
15552019.09.03 22:00buy7780.201543.821531.721563.72
15562019.09.03 23:35close7780.201546.481531.721563.727387.311818087.02
15572019.09.05 01:00buy7790.201552.001540.081572.08
15582019.09.05 02:10close7790.201552.671540.081572.081800.891819887.91
15592019.09.09 22:10buy7800.201500.541488.561520.56
15602019.09.10 01:30close7800.201499.551488.561520.56-3904.451815983.46
15612019.09.10 22:05buy7810.201489.071477.121509.12
15622019.09.11 01:35close7810.201486.951477.121509.12-7076.701808906.76
15632019.09.11 22:40buy7820.201495.871483.881515.88
15642019.09.12 01:00close7820.201496.461483.881515.88-1559.381807347.38
15652019.09.13 01:05buy7830.201497.571485.671517.67
15662019.09.13 02:30close7830.201497.801485.671517.67565.681807913.06
15672019.09.16 22:40buy7840.201499.331487.411519.41
15682019.09.17 01:10close7840.201499.371487.411519.41-1012.941806900.13
15692019.09.17 22:40buy7850.201502.181490.271522.27
15702019.09.18 01:10close7850.201501.981490.271522.27-1686.691805213.44
15712019.09.18 22:25buy7860.201487.191475.191507.19
15722019.09.18 22:50close7860.201495.901475.191507.1924371.411829584.85
15732019.09.19 22:20buy7870.201498.211486.251518.25
15742019.09.20 01:05close7870.201499.221486.251518.251710.121831294.97
15752019.09.24 23:50buy7880.201530.991518.911550.91
15762019.09.25 03:10close7880.201533.661518.911550.916370.201837665.17
15772019.09.26 22:20buy7890.201505.901493.971525.97
15782019.09.26 23:40close7890.201505.551493.971525.97-1062.561836602.61
15792019.09.30 22:00sell7900.201473.471483.551468.55
15802019.10.01 01:00close7900.201472.291483.551468.553894.211840496.82
15812019.10.01 23:55buy7910.201479.321467.421499.42
15822019.10.02 02:45close7910.201480.551467.421499.422327.721842824.54
15832019.10.03 22:50buy7920.201506.031494.001526.00
15842019.10.04 01:05close7920.201506.331494.001526.00-283.051842541.49
15852019.10.09 23:45buy7930.201505.021493.081525.08
15862019.10.10 01:20close7930.201508.641493.081525.086946.231849487.72
15872019.10.14 22:00buy7940.201491.491479.451511.45
15882019.10.14 23:35close7940.201492.431479.451511.452558.781852046.50
15892019.10.15 01:45buy7950.201492.051480.141512.14
15902019.10.15 03:25close7950.201492.601480.141512.141463.971853510.47
15912019.10.17 22:00buy7960.201492.171480.201512.20
15922019.10.18 01:10close7960.201492.751480.201512.20502.991854013.46
15932019.10.23 22:50buy7970.201491.391481.401496.40
15942019.10.24 01:50close7970.201492.271481.401496.40-745.301853268.17
15952019.10.31 22:15buy7980.201510.171500.171515.17
15962019.10.31 23:50close7980.201512.431500.171515.176264.501859532.67
15972019.11.04 23:15sell7990.201510.021520.061505.06
15982019.11.05 01:35close7990.201507.201520.061505.068498.221868030.89
15992019.11.05 22:15sell8000.201484.371494.431479.43
16002019.11.05 23:55close8000.201483.911494.431479.431211.381869242.27
16012019.11.07 22:20sell8010.201469.791479.881464.88
16022019.11.08 02:10close8010.201466.451479.881464.889958.041879200.31
16032019.11.12 23:55buy8020.201456.271446.351461.35
16042019.11.13 02:45close8020.201459.491446.351461.357914.281887114.59
16052019.11.14 22:40buy8030.201470.241460.191475.19
16062019.11.15 08:00close8030.201463.941460.191475.19-18811.101868303.49
16072019.11.18 23:50buy8040.201470.701460.761475.76
16082019.11.19 01:55close8040.201471.621460.761475.761457.461869760.95
16092019.11.19 22:35buy8050.201471.781461.751476.75
16102019.11.20 01:05close8050.201473.821461.751476.754601.821874362.77
16112019.11.27 01:45buy8060.201461.011450.911465.91
16122019.11.27 07:25close8060.201459.811450.911465.91-3448.971870913.80
16132019.11.28 01:05sell8070.201455.941466.031451.03
16142019.11.28 04:50close8070.201456.171466.031451.03-725.731870188.07
16152019.12.02 23:40buy8080.201461.951452.031467.03
16162019.12.03 03:30close8080.201463.071452.031467.032019.141872207.21
16172019.12.03 22:30buy8090.201476.881466.851481.85
16182019.12.04 02:15close8090.201478.071466.851481.852215.671874422.88
16192019.12.04 22:25sell8100.201474.941484.981469.98
16202019.12.05 06:30close8100.201475.331484.981469.98809.631875232.51
16212019.12.09 23:35sell8110.201460.941471.021456.02
16222019.12.10 01:45close8110.201460.901471.021456.02693.821875926.33
16232019.12.11 01:00buy8120.201464.011453.941468.94
16242019.12.11 02:40close8120.201464.581453.941468.941520.251877446.58
16252019.12.17 23:20sell8130.201476.341486.341471.34
16262019.12.18 01:50close8130.201475.431486.341471.343136.321880582.90
16272019.12.18 22:35sell8140.201475.941485.911470.91
16282019.12.19 02:55close8140.201474.881485.911470.914880.491885463.39
16292019.12.19 22:25buy8150.201478.941469.041484.04
16302019.12.20 02:40close8150.201479.351469.041484.0425.821885489.21
16312020.01.21 22:55sell8160.201559.031568.951553.95
16322020.01.22 01:20close8160.201557.241568.951553.955607.021891096.23
16332020.01.24 01:45buy8170.201561.211551.311566.31
16342020.01.24 03:50close8170.201562.511551.311566.313569.781894666.01
16352020.01.28 01:10buy8180.201580.641570.721585.72
16362020.01.28 02:55close8180.201582.141570.721585.724131.281898797.29
16372020.01.30 22:00buy8190.201579.741569.791584.79
16382020.01.31 08:00close8190.201572.341569.791584.79-21900.291876897.00
16392020.02.04 01:05sell8200.201578.591588.561573.56
16402020.02.04 03:25close8200.201576.281588.561573.566405.371883302.37
16412020.02.04 22:15sell8210.201554.161564.111549.11
16422020.02.04 23:40close8210.201552.611564.111549.114271.651887574.02
16432020.02.05 22:45buy8220.201556.781546.681561.68
16442020.02.06 03:05close8220.201556.791546.681561.68-3187.611884386.41
16452020.02.07 01:45buy8230.201565.721555.731570.73
16462020.02.07 02:40close8230.201567.191555.731570.734046.991888433.40
16472020.02.10 22:05buy8240.201574.821564.721579.72
16482020.02.11 08:00close8240.201568.321564.721579.72-19373.851869059.56
16492020.02.11 22:05sell8250.201568.981579.001564.00
16502020.02.12 01:10close8250.201567.241579.001564.005466.611874526.17
16512020.03.02 22:25buy8260.201593.461581.431613.43
16522020.03.03 01:50close8260.201592.771581.431613.43-3062.461871463.71
16532020.03.03 22:00buy8270.201626.611614.571646.57
16542020.03.03 22:35close8270.201637.811614.571646.5731365.121902828.83
16552020.03.04 23:25buy8280.201636.471624.441656.44
16562020.03.05 03:05close8280.201640.041624.441656.446807.441909636.27
16572020.03.05 23:20buy8290.201669.671657.641689.64
16582020.03.06 01:50close8290.201674.001657.641689.6411031.681920667.95
16592020.03.10 23:00buy8300.201642.101630.071662.07
16602020.03.11 01:05close8300.201650.951630.071662.0723722.561944390.51
16612020.03.11 22:10buy8310.201635.121623.061655.06
16622020.03.12 01:15close8310.201638.601623.061655.066554.891950945.40
16632020.03.12 22:20buy8320.201574.991562.891594.89
16642020.03.12 23:55close8320.201578.511562.891594.899802.971960748.37
16652020.03.16 23:50sell8330.201512.371524.451492.45
16662020.03.17 04:00close8330.201517.281524.451492.45-13203.801947544.57
16672020.03.19 22:50sell8340.201480.211492.291460.29
16682020.03.20 01:09t/p8340.201456.541492.291460.2967038.352014582.92
16692020.03.30 22:25buy8350.201613.621601.531633.53
16702020.03.30 23:00close8350.201622.521601.531633.5324907.642039490.56
16712020.03.31 22:15buy8360.201583.751571.651603.65
16722020.04.01 01:01s/l8360.201571.421571.651603.65-35742.942003747.63
16732020.04.08 23:05buy8370.201645.711633.751665.75
16742020.04.09 01:35close8370.201647.021633.751665.75462.242004209.87
16752020.04.13 23:15buy8380.201716.261704.191736.19
16762020.04.14 02:05close8380.201717.561704.191736.192524.622006734.49
16772020.04.14 22:05buy8390.201729.101717.121749.12
16782020.04.15 01:20close8390.201729.181717.121749.12-900.632005833.86
16792020.04.15 23:35buy8400.201715.251703.291735.29
16802020.04.16 02:20close8400.201717.031703.291735.291781.772007615.63
16812020.04.17 01:05buy8410.201711.511699.431731.43
16822020.04.17 02:25close8410.201713.711699.431731.436096.632013712.26
16832020.04.21 01:20buy8420.201692.621680.641712.64
16842020.04.21 04:00close8420.201689.831680.641712.64-7913.152005799.11
16852020.04.21 23:30buy8430.201681.041669.051701.05
16862020.04.22 01:10close8430.201688.601669.051701.0520100.082025899.19
16872020.04.28 22:15buy8440.201705.091693.061725.06
16882020.04.28 23:00close8440.201708.641693.061725.069886.842035786.03
16892020.04.29 01:15buy8450.201705.531693.471725.47
16902020.04.29 03:15close8450.201706.591693.471725.472896.012038682.04
16912020.04.30 23:45buy8460.201682.441670.411702.41
16922020.05.01 01:15close8460.201687.841670.411702.4114035.592052717.64
16932020.05.04 22:35buy8470.201704.431692.331724.33
16942020.05.05 02:10close8470.201702.291692.331724.33-7132.902045584.74
16952020.05.06 01:30buy8480.201705.041693.091725.09
16962020.05.06 04:00close8480.201701.551693.091725.09-9877.342035707.40
16972020.05.06 23:35buy8490.201685.461673.561705.56
16982020.05.07 01:35close8490.201688.231673.561705.564560.422040267.82
16992020.05.07 22:55buy8500.201714.251702.191734.19
17002020.05.08 03:45close8500.201716.001702.191734.193787.442044055.26
17012020.05.12 01:40buy8510.201696.221684.321716.32
17022020.05.12 02:10close8510.201697.051684.321716.322250.142046305.40
17032020.05.12 22:20buy8520.201698.681686.731718.73
17042020.05.13 01:05close8520.201703.661686.731718.7312855.622059161.02
17052020.05.18 22:50buy8530.201731.161719.101751.10
17062020.05.19 01:15close8530.201733.621719.101751.105781.132064942.15
17072020.05.20 01:40buy8540.201744.071732.101764.10
17082020.05.20 02:40close8540.201745.441732.101764.103766.222068708.37
17092020.05.20 23:30buy8550.201747.191735.231767.23
17102020.05.21 02:15close8550.201748.021735.231767.23-885.502067822.88
17112020.05.26 01:20buy8560.201726.321714.321746.32
17122020.05.26 02:15close8560.201727.581714.321746.323457.402071280.28
17132020.05.26 22:20buy8570.201710.491698.431730.43
17142020.05.27 02:50close8570.201712.171698.431730.433591.332074871.61
17152020.05.27 23:55buy8580.201710.031698.031730.03
17162020.05.28 02:15close8580.201710.371698.031730.03-2261.142072610.47
17172020.06.02 23:05buy8590.201726.801714.701746.70
17182020.06.03 01:15close8590.201728.931714.701746.704854.442077464.91
17192020.06.04 22:25buy8600.201715.431703.491735.49
17202020.06.05 03:30close8600.201715.001703.491735.49-2332.332075132.58
17212020.06.08 22:55buy8610.201697.191685.201717.20
17222020.06.09 03:50close8610.201699.271685.201717.204713.792079846.37
17232020.06.09 22:00buy8620.201713.181701.201733.20
17242020.06.09 23:10close8620.201715.471701.201733.206348.902086195.27
17252020.06.11 22:15buy8630.201725.641713.651745.65
17262020.06.12 01:30close8630.201729.911713.651745.6510861.942097057.22
17272020.06.15 22:30buy8640.201725.171713.081745.08
17282020.06.16 01:20close8640.201727.741713.081745.086089.842103147.06
17292020.06.16 22:05buy8650.201725.191713.181745.18
17302020.06.17 02:45close8650.201726.941713.181745.183787.752106934.81
17312020.06.18 01:05buy8660.201726.541714.491746.49
17322020.06.18 01:25close8660.201727.661714.491746.493064.312109999.12
17332020.06.18 23:50buy8670.201722.941710.841742.84
17342020.06.19 02:00close8670.201723.261710.841742.84-226.852109772.27
17352020.06.23 23:55buy8680.201767.661755.641787.64
17362020.06.24 02:55close8680.201769.071755.641787.642833.212112605.48
17372020.06.24 23:40buy8690.201763.281751.361783.36
17382020.06.25 02:00close8690.201764.121751.361783.36-857.472111748.01
17392020.07.01 22:05sell8700.201770.961780.961765.96
17402020.07.01 23:55close8700.201770.101780.961765.962334.432114082.44
17412020.07.02 22:20buy8710.201775.521763.521795.52
17422020.07.03 01:10close8710.201776.581763.521795.521850.462115932.90
17432020.07.06 23:55buy8720.201784.441774.521789.52
17442020.07.07 04:05close8720.201786.521774.521789.524713.582120646.49
17452020.07.07 23:50buy8730.201794.891784.801799.80
17462020.07.08 03:10close8730.201796.281784.801799.802776.662123423.15
17472020.07.09 22:00sell8740.201804.381814.301799.30
17482020.07.09 23:55close8740.201802.501814.301799.305197.652128620.80
17492020.07.14 22:05buy8750.201807.441797.351812.35
17502020.07.15 02:15close8750.201809.381797.351812.354320.772132941.57
17512020.07.15 23:55buy8760.201810.251800.191815.19
17522020.07.16 02:25close8760.201811.901800.191815.191416.282134357.85
17532020.07.21 22:20buy8770.201840.501830.511845.51
17542020.07.22 01:45close8770.201842.671830.511845.514966.522139324.37
17552020.07.29 22:05buy8780.201951.701939.661971.66
17562020.07.29 23:10close8780.201969.161939.661971.6648936.512188260.88
17572020.08.05 23:00buy8790.202036.572024.652056.65
17582020.08.06 01:30close8790.202041.352024.652056.6510203.782198464.67
17592020.08.11 23:05buy8800.201915.411903.451935.45
17602020.08.11 23:18s/l8800.201902.381903.451935.45-36660.172161804.50
17612020.08.11 23:20buy8810.201906.341894.401926.40
17622020.08.12 01:10close8810.201918.521894.401926.4033068.662194873.16
17632020.08.12 22:00buy8820.201928.121916.161948.16
17642020.08.12 22:54s/l8820.201916.141916.161948.16-33712.422161160.74
17652020.08.12 22:55buy8830.201914.471902.461934.46
17662020.08.13 01:45close8830.201921.021902.461934.4615172.652176333.39
17672020.08.14 01:10buy8840.201950.261938.271970.27
17682020.08.14 01:45close8840.201957.071938.271970.2719038.262195371.65
17692020.08.17 22:00buy8850.201980.181968.102000.10
17702020.08.17 22:55close8850.201984.531968.102000.1012132.102207503.75
17712020.08.18 01:10buy8860.201981.501969.502001.50
17722020.08.18 02:30close8860.201983.731969.502001.506180.462213684.21
17732020.08.19 23:20buy8870.201934.221922.131954.13
17742020.08.20 01:20close8870.201937.871922.131954.137031.462220715.67
17752020.08.20 23:40buy8880.201949.391937.301969.30
17762020.08.21 01:50close8880.201949.611937.301969.30-507.592220208.08
17772020.08.24 22:15buy8890.201924.021912.001944.00
17782020.08.24 23:55close8890.201928.261912.001944.0011823.202232031.28
17792020.08.31 23:50buy8900.201966.821954.771986.77
17802020.09.01 02:40close8900.201968.451954.771986.773450.802235482.09
17812020.09.03 01:20buy8910.201940.551928.481960.48
17822020.09.03 02:25close8910.201943.691928.481960.488735.172244217.26
17832020.09.08 22:05buy8920.201929.751917.791949.79
17842020.09.08 22:50close8920.201934.061917.791949.7912019.292256236.55
17852020.09.08 23:20buy8930.201928.541916.501948.50
17862020.09.09 02:35close8930.201931.451916.501948.507043.902263280.45
17872020.09.09 23:05buy8940.201947.641935.651967.65
17882020.09.10 02:10close8940.201947.791935.651967.65-2794.602260485.85
17892020.09.10 22:20buy8950.201944.301932.231964.23
17902020.09.10 23:40close8950.201945.091932.231964.232137.852262623.70
17912020.09.15 22:25buy8960.201953.251941.341973.34
17922020.09.15 23:30close8960.201954.071941.341973.342222.072264845.77
17932020.09.18 01:00buy8970.201943.701931.721963.72
17942020.09.18 02:10close8970.201946.571931.721963.727977.302272823.07
17952020.09.22 23:55buy8980.201900.391888.431920.43
17962020.09.23 02:25close8980.201901.071888.431920.43783.792273606.86
17972020.10.01 22:50buy8990.201905.531893.481925.48
17982020.10.02 01:20close8990.201906.991893.481925.482973.552276580.41
17992020.10.05 22:10buy9000.201912.711900.701932.70
18002020.10.05 23:15close9000.201913.441900.701932.701969.392278549.80
18012020.10.12 23:50buy9010.201921.681909.781941.78
18022020.10.13 01:05close9010.201923.851909.781941.784967.092283516.89
18032020.10.29 01:10sell9020.201878.241890.241858.24
18042020.10.29 03:50close9020.201878.231890.241858.24-51.932283464.96
18052020.11.09 22:05sell9030.201868.121880.051848.05
18062020.11.09 22:50close9030.201864.981880.051848.058736.052292201.01
18072020.11.10 01:50sell9040.201869.071881.051849.05
18082020.11.10 03:05close9040.201868.701881.051849.05958.842293159.85
18092020.11.10 23:50sell9050.201877.321889.381857.38
18102020.11.11 04:00close9050.201879.601889.381857.38-5819.952287339.90
18112020.11.11 23:25sell9060.201865.621877.711845.71
18122020.11.12 01:30close9060.201864.861877.711845.714038.382291378.28
18132020.11.16 23:15sell9070.201888.431900.491868.49
18142020.11.17 02:50close9070.201888.391900.491868.49693.832292072.11
18152020.11.18 01:15sell9080.201882.121894.221862.22
18162020.11.18 02:45close9080.201880.631894.221862.224103.392296175.50
18172020.11.19 01:05sell9090.201873.831885.771853.77
18182020.11.19 01:50close9090.201870.531885.771853.779185.212305360.71
18192020.11.19 23:50sell9100.201867.601879.521847.52
18202020.11.20 01:05close9100.201861.621879.521847.5217371.202322731.91
18212020.11.23 22:15sell9110.201839.831851.831819.83
18222020.11.23 22:50close9110.201837.001851.831819.837865.562330597.47
18232020.11.24 01:05sell9120.201838.771850.681818.68
18242020.11.24 02:05close9120.201832.881850.681818.6816456.882347054.35
18252020.11.26 01:05sell9130.201808.831820.851788.85
18262020.11.26 04:00close9130.201811.171820.851788.85-6649.842340404.51
18272020.12.01 01:45sell9140.201778.821790.871758.87
18282020.12.01 02:55close9140.201776.901790.871758.875310.632345715.14
18292020.12.02 23:40sell9150.201831.081843.021811.02
18302020.12.03 01:15close9150.201829.451843.021811.026481.112352196.25
18312020.12.03 01:35sell9160.201831.661843.731811.73
18322020.12.03 02:10close9160.201829.441843.731811.736153.092358349.34
18332020.12.03 23:00sell9170.201842.001854.081822.08
18342020.12.04 01:50close9170.201839.761854.081822.086870.772365220.11
18352020.12.07 22:40sell9180.201862.541874.481842.48
18362020.12.08 02:10close9180.201862.521874.481842.48637.682365857.79
18372020.12.09 22:00sell9190.201833.361845.271813.27
18382020.12.10 01:10close9190.201837.761845.271813.27-10449.142355408.65
18392020.12.10 22:15sell9200.201835.631847.691815.69
18402020.12.10 23:25close9200.201834.891847.691815.691997.672357406.32
18412020.12.11 01:05sell9210.201836.921848.901816.90
18422020.12.11 04:00close9210.201840.161848.901816.90-9176.822348229.50
18432020.12.14 23:20sell9220.201828.911840.971808.97
18442020.12.14 23:50close9220.201827.521840.971808.973822.652352052.15
18452020.12.15 22:40sell9230.201853.081865.001833.00
18462020.12.16 01:00close9230.201853.781865.001833.00-1383.842350668.31
18472020.12.16 22:00sell9240.201861.221873.211841.21
18482020.12.17 02:15close9240.201863.251873.211841.21-3794.992346873.31
18492020.12.17 22:15buy9250.201883.191871.271903.27
18502020.12.17 23:25close9250.201885.801871.271903.277248.412354121.72
18512020.12.17 23:25sell9260.201885.811897.881865.88
18522020.12.18 01:15close9260.201884.151897.881865.885242.572359364.29
18532020.12.18 01:25buy9270.201883.731871.781903.78
18542020.12.18 04:00close9270.201879.951871.781903.78-10693.562348670.73
18552021.01.05 22:25buy9280.201949.341937.331969.33
18562021.01.05 23:50close9280.201950.131937.331969.332138.222350808.95
18572021.01.12 23:05sell9290.201856.621868.531836.53
18582021.01.13 03:05close9290.201855.811868.531836.532856.052353665.00
18592021.01.14 01:50sell9300.201848.681860.611828.61
18602021.01.14 04:00close9300.201849.291860.611828.61-1792.922351872.08
18612021.01.14 22:45sell9310.201848.031859.951827.95
18622021.01.15 04:00close9310.201852.101859.951827.95-10847.292341024.79
18632021.01.20 01:05sell9320.201840.391852.341820.34
18642021.01.20 04:00close9320.201846.211852.341820.34-16423.382324601.41
18652021.01.20 22:10sell9330.201868.851880.951848.95
18662021.01.21 01:45close9330.201870.641880.951848.95-3122.012321479.40
18672021.01.21 22:55sell9340.201870.741882.821850.82
18682021.01.22 02:15close9340.201869.231882.821850.824821.752326301.15
18692021.01.26 01:25sell9350.201856.221868.271836.27
18702021.01.26 02:20close9350.201853.651868.271836.277136.812333437.96
18712021.01.26 22:15sell9360.201851.951864.051832.05
18722021.01.26 23:30close9360.201851.171864.051832.052110.322335548.28
18732021.02.02 23:25sell9370.201836.921848.961816.96
18742021.02.03 01:55close9370.201836.881848.961816.96693.842336242.12
18752021.02.03 22:55sell9380.201834.151846.051814.05
18762021.02.04 02:40close9380.201832.661846.051814.056088.712342330.83
18772021.02.08 22:10sell9390.201833.931845.991813.99
18782021.02.08 22:45close9390.201831.441845.991813.996912.322349243.15
18792021.02.09 22:00sell9400.201837.391849.401817.40
18802021.02.09 22:50close9400.201835.431849.401817.405423.992354667.14
18812021.02.09 23:45sell9410.201837.501849.571817.57
18822021.02.10 01:50close9410.201836.951849.571817.572126.012356793.15
18832021.02.11 01:10sell9420.201843.971856.041824.04
18842021.02.11 01:40close9420.201842.101856.041824.045171.482361964.63
18852021.02.12 01:55sell9430.201827.231839.151807.15
18862021.02.12 02:35close9430.201825.241839.151807.155508.472367473.10
18872021.02.17 23:30sell9440.201775.541787.561755.56
18882021.02.18 03:40close9440.201778.171787.561755.56-5480.752361992.35
18892021.02.18 23:25sell9450.201776.281788.231756.23
18902021.02.19 01:55close9450.201774.161788.231756.236534.692368527.04
18912021.02.22 22:50sell9460.201809.431821.411789.41
18922021.02.22 23:30close9460.201807.541821.411789.415227.272373754.31
18932021.02.23 01:50sell9470.201811.341823.251791.25
18942021.02.23 02:10close9470.201808.311823.251791.258428.492382182.80
18952021.02.24 22:35sell9480.201800.481812.391780.39
18962021.02.25 02:25close9480.201802.331812.391780.39-3290.312378892.48
18972021.02.25 23:20sell9490.201774.421786.321754.32
18982021.02.26 02:05close9490.201768.461786.321754.3217317.442396209.92
18992021.03.01 23:15sell9500.201724.991736.991704.99
19002021.03.02 03:20close9500.201721.341736.991704.9910830.792407040.71
19012021.03.02 23:40sell9510.201736.801748.781716.78
19022021.03.03 01:50close9510.201735.471748.781716.784316.192411356.90
19032021.03.08 22:00sell9520.201685.011697.001665.00
19042021.03.08 22:30close9520.201682.451697.001665.007108.482418465.38
19052021.03.09 01:05sell9530.201684.541696.541664.54
19062021.03.09 02:15close9530.201683.601696.541664.542559.522421024.90
19072021.03.09 22:05sell9540.201718.081730.011698.01
19082021.03.09 22:45close9540.201716.491730.011698.014384.722425409.62
19092021.03.11 01:15sell9550.201726.801738.741706.74
19102021.03.11 02:30close9550.201725.351738.741706.743991.602429401.22
19112021.03.15 22:55sell9560.201731.501743.481711.48
19122021.03.16 01:45close9560.201731.101743.481711.481704.722431105.94
19132021.03.16 22:05sell9570.201731.111743.201711.20
19142021.03.17 01:00close9570.201731.981743.201711.20-1861.642429244.30
19152021.03.17 01:45sell9580.201732.401744.371712.37
19162021.03.17 02:50close9580.201731.251744.371712.373149.452432393.75
19172021.03.17 22:00sell9590.201749.541761.521729.52
19182021.03.17 22:50close9590.201744.951761.521729.5212809.732445203.48
19192021.03.18 01:05sell9600.201748.701760.651728.65
19202021.03.18 04:00close9600.201749.781760.651728.65-3112.882442090.60
19212021.03.18 22:25sell9610.201736.461748.561716.56
19222021.03.19 02:35close9610.201733.501748.561716.568893.852450984.45
19232021.03.23 01:50sell9620.201739.651751.651719.65
19242021.03.23 03:25close9620.201738.381751.651719.653486.442454470.89
19252021.03.26 01:15sell9630.201728.131740.211708.21
19262021.03.26 02:30close9630.201726.921740.211708.213317.852457788.74
19272021.03.30 01:05sell9640.201712.721724.641692.64
19282021.03.30 02:00close9640.201711.551724.641692.643205.522460994.26
19292021.03.30 22:50sell9650.201684.161696.171664.17
19302021.03.31 04:00close9650.201684.211696.171664.17441.112461435.37
19312021.04.01 22:40sell9660.201728.921740.841708.84
19322021.04.05 01:15close9660.201728.161740.841708.843377.232464812.60
19332021.04.05 23:50sell9670.201728.311740.331708.33
19342021.04.06 01:55close9670.201727.331740.331708.333333.612468146.21
19352021.04.06 22:05sell9680.201744.411756.331724.33
19362021.04.06 22:40close9680.201741.811756.331724.337221.742475367.95
19372021.04.06 23:40sell9690.201743.901755.971723.97
19382021.04.07 02:25close9690.201742.571755.971723.974316.632479684.58
19392021.04.08 22:55sell9700.201755.721767.631735.63
19402021.04.09 01:10close9700.201755.611767.631735.63890.442480575.02
19412021.04.12 22:35sell9710.201731.871743.771711.77
19422021.04.13 02:55close9710.201731.911743.771711.77469.182481044.20
19432021.04.14 22:10sell9720.201736.801748.721716.72
19442021.04.15 01:10close9720.201735.811748.721716.724684.912485729.11
19452021.04.20 22:15sell9730.201779.201791.241759.24
19462021.04.20 23:00close9730.201777.261791.241759.245368.412491097.52
19472021.04.20 23:35sell9740.201778.961791.031759.03
19482021.04.21 01:15close9740.201777.881791.031759.033614.662494712.18
19492021.04.21 01:20buy9750.201777.661765.751797.75
19502021.04.21 03:15close9750.201778.031765.751797.75959.112495671.29
19512021.04.21 22:15sell9760.201793.851805.951773.95
19522021.04.21 23:50close9760.201793.641805.951773.95509.782496181.07
19532021.04.22 22:35sell9770.201782.871794.921762.92
19542021.04.23 02:50close9770.201783.471794.921762.92-1103.562495077.51
19552021.04.26 22:45sell9780.201781.091793.171761.17
19562021.04.27 01:35close9780.201780.771793.171761.171480.232496557.74
19572021.04.28 01:55buy9790.201775.551763.641795.64
19582021.04.28 04:00close9790.201771.651763.641795.64-11032.912485524.83
19592021.04.28 22:00sell9800.201781.461793.521761.52
19602021.04.29 04:00close9800.201784.731793.521761.52-7279.172478245.65
19612021.04.29 22:00sell9810.201773.311785.261753.26
19622021.04.29 23:35close9810.201772.481785.261753.262251.042480496.69
19632021.04.29 23:35buy9820.201772.471760.441792.44
19642021.04.30 02:15close9820.201772.841760.441792.44-86.112480410.58
19652021.05.03 23:40sell9830.201793.141805.131773.13
19662021.05.04 01:45close9830.201792.001805.131773.133783.142484193.72
19672021.05.04 01:45buy9840.201791.881779.911811.91
19682021.05.04 04:00close9840.201791.121779.911811.91-2214.382481979.34
19692021.05.04 22:00buy9850.201777.691765.681797.68
19702021.05.04 23:05close9850.201778.761765.681797.682924.982484904.32
19712021.05.04 23:10sell9860.201779.631791.551759.55
19722021.05.05 01:10close9860.201777.771791.551759.555805.222490709.54
19732021.05.05 22:45sell9870.201785.471797.461765.46
19742021.05.06 01:45close9870.201786.191797.461765.46-117.512490592.03
19752021.05.06 01:45buy9880.201786.211774.271806.27
19762021.05.06 04:00close9880.201783.331774.271806.27-8168.192482423.84
19772021.05.10 23:55buy9890.201835.591823.591855.59
19782021.05.11 02:20close9890.201835.991823.591855.59-1.872482421.97
19792021.05.11 23:55buy9900.201836.781824.791856.79
19802021.05.12 04:00close9900.201834.221824.791856.79-8314.692474107.28
19812021.05.12 23:10buy9910.201817.391805.471837.47
19822021.05.13 01:30close9910.201816.821805.471837.47-4816.422469290.87
19832021.05.17 22:10buy9920.201865.891853.901885.90
19842021.05.17 23:55close9920.201866.471853.901885.901548.862470839.73
19852021.05.19 01:30buy9930.201868.421856.371888.37
19862021.05.19 02:20close9930.201868.991856.371888.371520.782472360.51
19872021.05.19 22:00buy9940.201863.311851.211883.21
19882021.05.19 22:55close9940.201871.151851.211883.2121938.012494298.52
19892021.05.20 01:50buy9950.201868.511856.451888.45
19902021.05.20 03:40close9950.201868.861856.451888.45902.952495201.47
19912021.05.24 22:30buy9960.201881.941869.951901.95
19922021.05.24 23:00close9960.201883.151869.951901.953318.192498519.66
19932021.05.24 23:55buy9970.201881.271869.271901.27
19942021.05.25 04:00close9970.201878.611869.271901.27-8595.622489924.04
19952021.05.27 23:30buy9980.201897.151885.051917.05
19962021.05.28 02:45close9980.201897.851885.051917.05840.692490764.73
19972021.06.01 22:00buy9990.201900.801888.831920.83
19982021.06.02 03:45close9990.201899.441888.831920.83-4944.622485820.11
19992021.06.09 01:05buy10000.201891.911879.811911.81
20002021.06.09 01:40close10000.201893.341879.811911.813935.782489755.89
20012021.06.09 22:25buy10010.201889.551877.591909.59
20022021.06.10 01:50close10010.201889.071877.591909.59-4563.642485192.25
20032021.06.16 22:55buy10020.201829.841817.831849.83
20042021.06.16 23:41s/l10020.201815.121817.831849.83-41417.292443774.96
20052021.06.16 23:45buy10030.201810.571798.621830.62
20062021.06.17 01:55close10030.201817.651798.621830.6216666.652460441.62
20072021.06.18 01:30sell10040.201776.201788.211756.21
20082021.06.18 02:30close10040.201775.181788.211756.212784.422463226.04
20092021.06.22 01:20sell10050.201785.651797.691765.69
20102021.06.22 02:30close10050.201784.501797.691765.693149.502466375.54
20112021.06.22 23:55sell10060.201778.681790.611758.61
20122021.06.23 02:50close10060.201778.571790.611758.61890.432467265.97
20132021.06.23 23:40sell10070.201777.641789.631757.63
20142021.06.24 02:05close10070.201778.001789.631757.63893.592468159.56
20152021.06.25 01:15sell10080.201776.671788.771756.77
20162021.06.25 02:15close10080.201775.371788.771756.773570.732471730.29
20172021.06.30 01:05sell10090.201762.001774.071742.07
20182021.06.30 01:45close10090.201761.141774.071742.072335.122474065.41
20192021.06.30 22:35sell10100.201770.751782.751750.75
20202021.06.30 23:40close10100.201769.551782.751750.753289.982477355.39
20212021.07.01 22:45sell10110.201775.871787.911755.91
20222021.07.02 02:25close10110.201775.381787.911755.911957.602479312.99
20232021.07.15 01:55buy10120.201825.691815.681830.68
20242021.07.15 04:20close10120.201827.851815.681830.685985.892485298.88
20252021.07.19 22:40sell10130.201808.961819.051804.05
20262021.07.20 02:50close10130.201810.941819.051804.05-4978.952480319.92
20272021.07.20 23:05sell10140.201810.241820.171805.17
20282021.07.21 02:00close10140.201809.441820.171805.172828.182483148.10
20292021.07.21 22:10sell10150.201804.721814.651799.65
20302021.07.21 23:00close10150.201803.671814.651799.652868.742486016.84
20312021.07.27 22:05buy10160.201799.741789.641804.64
20322021.07.28 02:45close10160.201800.451789.641804.64868.622486885.47
20332021.07.29 22:35buy10170.201829.331819.291834.29
20342021.07.30 01:15close10170.201829.271819.291834.29-1293.722485591.75
20352021.08.02 22:30buy10180.201813.551803.631818.63
20362021.08.03 05:05close10180.201812.911803.631818.63-2922.492482669.26
20372021.08.05 22:45sell10190.201805.361815.451800.45
20382021.08.05 23:55close10190.201803.841815.451800.454188.222486857.48
20392021.08.10 01:40sell10200.201730.821742.851710.85
20402021.08.10 03:35close10200.201730.331742.851710.851295.912488153.39
20412021.08.11 01:05sell10210.201729.461741.471709.47
20422021.08.11 01:45close10210.201728.301741.471709.473177.282491330.67
20432021.08.12 22:50sell10220.201753.581765.541733.54
20442021.08.12 23:55close10220.201752.991765.541733.541576.722492907.39
20452021.08.17 22:50sell10230.201783.891795.951763.95
20462021.08.18 02:45close10230.201785.571795.951763.95-4135.892488771.50
20472021.08.18 23:40sell10240.201787.911799.901767.90
20482021.08.19 02:50close10240.201787.391799.901767.903364.712492136.21
20492021.08.19 22:50sell10250.201780.731792.661760.66
20502021.08.19 23:50close10250.201780.171792.661760.661492.472493628.68
20512021.08.23 22:00sell10260.201804.861816.871784.87
20522021.08.23 22:40close10260.201804.141816.871784.871941.682495570.36
20532021.08.24 01:15sell10270.201805.581817.671785.67
20542021.08.24 02:00close10270.201804.701817.671785.672390.932497961.29
20552021.08.26 01:55sell10280.201791.001803.081771.08
20562021.08.26 03:35close10280.201790.511803.081771.081295.862499257.15
20572021.08.26 22:35sell10290.201792.171804.121772.12
20582021.08.27 04:00close10290.201793.991804.121772.12-4528.752494728.40
20592021.08.30 22:00sell10300.201810.841820.831805.83
20602021.08.30 23:35close10300.201809.401820.831805.833963.292498691.69
20612021.09.01 01:00buy10310.201813.831803.861818.86
20622021.09.01 02:35close10310.201814.531803.861818.861885.462500577.15
20632021.09.02 22:50sell10320.201810.201820.111805.11
20642021.09.03 02:00close10320.201809.101820.111805.113670.122504247.26
20652021.09.09 22:05buy10330.201791.901781.891796.89
20662021.09.10 02:00close10330.201795.181781.891796.898084.152512331.42
20672021.09.14 22:00buy10340.201803.091793.101808.10
20682021.09.14 22:55close10340.201805.101793.101808.105563.552517894.97
20692021.09.15 23:00sell10350.201794.121804.221789.22
20702021.09.16 06:00close10350.201794.161804.221789.221792.252519687.21
20712021.09.28 01:45sell10360.201751.231763.271731.27
20722021.09.28 02:15close10360.201750.581763.271731.271745.082521432.29
20732021.09.29 01:20sell10370.201734.251746.331714.33
20742021.09.29 02:35close10370.201733.841746.331714.331071.212522503.50
20752021.09.29 23:50sell10380.201726.331738.271706.27
20762021.09.30 04:00close10380.201730.191738.271706.27-8933.632513569.87
20772021.09.30 23:45sell10390.201757.471769.491737.49
20782021.10.01 01:05close10390.201755.721769.491737.495495.212519065.08
20792021.10.04 22:50sell10400.201767.461779.431747.43
20802021.10.05 02:05close10400.201768.081779.431747.43-1159.332517905.75
20812021.10.06 22:35sell10410.201764.731776.711744.71
20822021.10.06 23:30close10410.201763.581776.711744.713148.922521054.67
20832021.10.12 22:25sell10420.201761.071773.091741.09
20842021.10.12 23:55close10420.201760.141773.091741.092531.212523585.88
20852021.10.13 22:00sell10430.201793.761805.701773.70
20862021.10.13 22:40close10430.201791.091805.701773.707416.722531002.60
20872021.10.14 01:45sell10440.201793.311805.381773.38
20882021.10.14 02:30close10440.201792.291805.381773.382783.922533786.52
20892021.10.14 22:00sell10450.201798.801810.721778.72
20902021.10.14 22:40close10450.201797.711810.721778.722980.462536766.98
20912021.10.14 22:55buy10460.201796.621784.631816.63
20922021.10.15 03:05close10460.201796.011784.631816.63-2837.942533929.04
20932021.10.21 22:10sell10470.201781.741791.641776.64
20942021.10.22 08:00close10470.201786.291791.641776.64-12193.792521735.25
20952021.10.25 22:20buy10480.201806.491794.521826.52
20962021.10.25 23:50close10480.201806.771794.521826.52706.162522441.41
20972021.10.26 22:10sell10490.201793.791803.891788.89
20982021.10.27 01:00close10490.201793.051803.891788.892659.322525100.73
20992021.10.27 01:15buy10500.201792.171780.121812.12
21002021.10.27 02:20close10500.201792.831780.121812.121773.142526873.87
21012021.10.27 22:05buy10510.201796.361784.301816.30
21022021.10.27 23:00close10510.201798.091784.301816.304777.492531651.36
21032021.10.28 22:30buy10520.201798.941787.041819.04
21042021.10.29 01:20close10520.201800.031787.041819.041935.272533586.63
21052021.11.01 22:05buy10530.201792.051780.021812.02
21062021.11.01 23:05close10530.201793.351780.021812.023570.192537156.82
21072021.11.02 01:35buy10540.201792.181780.201812.20
21082021.11.02 04:00close10540.201791.231780.201812.20-2747.452534409.37
21092021.11.03 22:00sell10550.201772.481782.511767.51
21102021.11.03 23:55close10550.201769.811782.511767.517417.042541826.41
21112021.11.04 01:15sell10560.201773.201785.191753.19
21122021.11.04 03:55close10560.201775.091785.191753.19-5386.892536439.52
21132021.11.04 23:25buy10570.201791.951779.861811.86
21142021.11.05 02:30close10570.201791.821779.861811.86-1490.252534949.27
21152021.11.08 22:55buy10580.201823.981812.011844.01
21162021.11.09 01:30close10580.201825.001812.011844.011738.752536688.03
21172021.11.10 01:45buy10590.201829.751817.731849.73
21182021.11.10 04:00close10590.201827.751817.731849.73-5695.642530992.39
21192021.11.11 01:10buy10600.201848.461836.541868.54
21202021.11.11 02:15close10600.201850.651836.541868.546069.122537061.51
21212021.11.11 22:10buy10610.201861.781849.811881.81
21222021.11.12 04:00close10610.201859.051849.811881.81-8790.582528270.93
21232021.11.15 22:15buy10620.201864.741852.691884.69
21242021.11.16 01:20close10620.201863.721852.691884.69-3989.232524281.70
21252021.11.16 01:50buy10630.201862.051850.071882.07
21262021.11.16 02:40close10630.201863.481850.071882.073935.212528216.91
21272021.11.18 01:15buy10640.201866.281854.241886.24
21282021.11.18 02:10close10640.201867.691854.241886.243879.052532095.96
21292021.11.18 22:05buy10650.201857.141845.181877.18
21302021.11.18 22:50close10650.201859.871845.181877.187585.402539681.36
21312021.11.19 01:00buy10660.201859.251847.301879.30
21322021.11.19 02:00close10660.201859.461847.301879.30509.652540191.01
21332021.11.23 22:30sell10670.201791.291803.231771.23
21342021.11.23 23:55close10670.201789.251803.231771.235648.112545839.12
21352021.11.24 22:20sell10680.201786.701798.731766.73
21362021.11.25 01:15close10680.201787.381798.731766.73-4.792545834.33
21372021.11.25 01:50sell10690.201789.721801.791769.79
21382021.11.25 04:00close10690.201791.841801.791769.79-6032.712539801.62
21392021.11.26 01:25sell10700.201791.231803.141771.14
21402021.11.26 04:00close10700.201792.561803.141771.14-3814.482535987.14
21412021.11.29 22:10sell10710.201784.861796.861764.86
21422021.11.29 23:10close10710.201782.691796.861764.866013.062542000.20
21432021.11.29 23:45sell10720.201785.551797.451765.45
21442021.11.30 02:40close10720.201785.801797.451765.45-120.452541879.75
21452021.11.30 23:45sell10730.201773.431785.431753.43
21462021.12.01 01:50close10730.201772.341785.431753.433642.092545521.83
21472021.12.01 23:30sell10740.201781.651793.621761.62
21482021.12.02 02:15close10740.201779.791793.621761.627127.152552648.98
21492021.12.02 22:05sell10750.201767.771779.771747.77
21502021.12.03 02:10close10750.201768.281779.771747.77-850.482551798.50
21512021.12.07 01:10sell10760.201779.361791.421759.42
21522021.12.07 02:55close10760.201779.581791.421759.42-697.722551100.78
21532021.12.07 22:15sell10770.201786.021798.051766.05
21542021.12.07 23:10close10770.201784.561798.051766.054019.422555120.20
21552021.12.08 01:55sell10780.201785.181797.261765.26
21562021.12.08 04:00close10780.201786.651797.261765.26-4207.492550912.71
21572021.12.08 22:20sell10790.201786.691798.641766.64
21582021.12.08 23:05close10790.201783.671798.641766.648399.622559312.33
21592021.12.09 01:45sell10800.201784.271796.241764.24
21602021.12.09 04:00close10800.201784.221796.241764.2460.392559372.72
21612021.12.13 22:50buy10810.201786.561776.511791.51
21622021.12.14 03:00close10810.201787.701776.511791.512075.662561448.38
21632021.12.15 01:20sell10820.201771.911782.011767.01
21642021.12.15 05:10close10820.201771.261782.011767.011745.092563193.47
21652021.12.16 01:15sell10830.201779.281791.331759.33
21662021.12.16 02:25close10830.201778.321791.331759.332615.532565809.00
21672022.01.04 01:35sell10840.201803.381813.461798.46
21682022.01.04 05:25close10840.201804.041813.461798.46-1933.182563875.82
21692022.01.05 01:15buy10850.201813.451803.501818.50
21702022.01.05 03:40close10850.201814.611803.501818.503177.072567052.89
21712022.01.07 01:00sell10860.201790.721800.801785.80
21722022.01.07 03:15close10860.201790.041800.801785.801829.352568882.24
21732022.01.12 01:05buy10870.201820.211810.291825.29
21742022.01.12 02:35close10870.201822.301810.291825.295788.092574670.33
21752022.01.12 23:40buy10880.201825.811815.791830.79
21762022.01.13 03:40close10880.201825.731815.791830.79-3440.312571230.03
21772022.01.13 22:10sell10890.201822.201832.121817.12
21782022.01.14 01:10close10890.201821.051832.121817.123810.422575040.45
21792022.01.19 01:25sell10900.201815.001824.971809.97
21802022.01.19 02:05close10900.201813.351824.971809.974552.942579593.39
21812022.01.19 23:35buy10910.201840.201830.231845.23
21822022.01.20 03:00close10910.201841.091830.231845.23-716.752578876.64
21832022.01.25 22:15buy10920.201848.581838.581853.58
21842022.01.26 01:20close10920.201848.921838.581853.58-170.572578706.07
21852022.01.27 01:40sell10930.201821.411831.491816.49
21862022.01.27 02:20close10930.201818.401831.491816.498371.592587077.66
21872022.01.27 23:50sell10940.201796.631806.681791.68
21882022.01.28 02:20close10940.201795.881806.681791.682687.402589765.06
21892022.02.02 22:25buy10950.201807.191797.101812.10
21902022.02.03 04:00close10950.201808.411797.101812.10209.802589974.86
21912022.02.07 22:35buy10960.201820.331810.391825.39
21922022.02.08 01:55close10960.201821.881810.391825.393226.862593201.72
21932022.02.08 23:10buy10970.201826.101816.021831.02
21942022.02.09 03:10close10970.201826.001816.021831.02-1406.012591795.72
21952022.02.09 22:10buy10980.201832.661822.691837.69
21962022.02.10 03:05close10980.201833.331822.691837.69-1334.472590461.25
21972022.02.14 23:40buy10990.201870.311858.321890.32
21982022.02.15 04:00close10990.201870.831858.321890.32334.722590795.97
21992022.02.15 22:30buy11000.201852.481840.511872.51
22002022.02.16 01:10close11000.201853.841840.511872.512693.102593489.07
22012022.02.16 01:40buy11010.201852.791840.861872.86
22022022.02.16 04:00close11010.201852.441840.861872.86-1062.662592426.41
22032022.02.16 23:20buy11020.201868.021856.051888.05
22042022.02.17 05:55close11020.201872.241856.051888.058632.382601058.79
22052022.02.22 22:05buy11030.201899.561887.651919.65
22062022.02.23 02:35close11030.201899.631887.651919.65-928.692600130.11
22072022.02.23 22:25buy11040.201905.411893.511925.51
22082022.02.23 22:50close11040.201908.661893.511925.519044.632609174.74
22092022.02.24 22:05buy11050.201885.221873.171905.17
22102022.02.24 22:45close11050.201895.311873.171905.1728248.482637423.22
22112022.03.03 23:20buy11060.201936.471924.421956.42
22122022.03.04 02:10close11060.201937.621924.421956.422103.492639526.71
22132022.03.09 01:20buy11070.202048.752036.742068.74
22142022.03.09 02:32s/l11070.202036.692036.742068.74-33937.732605588.98
22152022.03.14 22:00buy11080.201951.051938.991970.99
22162022.03.15 01:55close11080.201953.481938.991970.995696.602611285.58
22172022.03.15 22:10buy11090.201919.611907.611939.61
22182022.03.15 23:55close11090.201917.461907.611939.61-6115.782605169.80
22192022.03.17 22:30buy11100.201938.781926.811958.81
22202022.03.17 23:35close11100.201941.211926.811958.816741.832611911.63
22212022.03.21 23:40buy11110.201934.441922.361954.36
22222022.03.22 01:10close11110.201936.531922.361954.364742.112616653.74
22232022.03.22 23:25buy11120.201920.581908.601940.60
22242022.03.23 01:45close11120.201921.551908.601940.601597.932618251.67
22252022.03.24 01:00buy11130.201943.411931.441963.44
22262022.03.24 02:05close11130.201945.571931.441963.445984.112624235.78
22272022.03.24 23:35buy11140.201959.721947.821979.82
22282022.03.25 02:15close11140.201959.221947.821979.82-2528.962621706.82
22292022.03.28 22:00buy11150.201927.501915.441947.44
22302022.03.28 23:40close11150.201923.331915.441947.44-11787.192609919.63
22312022.03.31 22:00buy11160.201941.501929.481961.48
22322022.04.01 03:00close11160.201936.701929.481961.48-14600.942595318.69
22332022.04.04 22:30buy11170.201930.671918.601950.60
22342022.04.04 23:40close11170.201933.031918.601950.606545.512601864.20
22352022.04.07 22:20buy11180.201931.811919.731951.73
22362022.04.08 02:05close11180.201932.581919.731951.731036.482602900.68
22372022.04.12 22:00buy11190.201964.831952.911984.91
22382022.04.13 01:25close11190.201967.731952.911984.917016.062609916.74
22392022.04.13 22:00buy11200.201975.991963.921995.92
22402022.04.14 01:20close11200.201978.381963.921995.923493.852613410.60
22412022.04.14 22:00buy11210.201970.461958.441990.44
22422022.04.14 23:55close11210.201972.981958.441990.446994.492620405.09
22432022.04.18 23:05buy11220.201977.301965.341997.34
22442022.04.18 23:55close11220.201978.671965.341997.343766.022624171.11
22452022.04.19 22:10buy11230.201951.621939.581971.58
22462022.04.19 23:30close11230.201949.501939.581971.58-6031.522618139.59
22472022.04.21 01:35buy11240.201954.851942.891974.89
22482022.04.21 02:55close11240.201956.911942.891974.895703.122623842.71
22492022.04.21 23:35buy11250.201951.011939.041971.04
22502022.04.22 02:05close11250.201951.701939.041971.04811.842624654.55
22512022.05.02 23:55sell11260.201863.081875.031843.03
22522022.05.03 02:10close11260.201862.361875.031843.032602.892627257.44
22532022.05.03 23:45sell11270.201867.591879.621847.62
22542022.05.04 02:45close11270.201867.541879.621847.62721.902627979.34
22552022.05.05 22:25sell11280.201878.691890.611858.61
22562022.05.06 01:00close11280.201877.431890.611858.614118.972632098.31
22572022.05.12 01:45sell11290.201852.661864.701832.70
22582022.05.12 04:00close11290.201857.171864.701832.70-12741.922619356.39
22592022.05.16 22:00sell11300.201822.441834.341802.34
22602022.05.16 23:20close11300.201823.691834.341802.34-3589.402615766.99
22612022.05.18 22:05sell11310.201820.631832.531800.53
22622022.05.18 22:35close11310.201817.491832.531800.538735.622624502.61
22632022.05.19 22:45sell11320.201842.601854.581822.58
22642022.05.19 23:55close11320.201841.091854.581822.584159.352628661.96
22652022.05.24 22:35sell11330.201866.371878.411846.41
22662022.05.25 01:05close11330.201865.561878.411846.412855.602631517.56
22672022.05.25 22:00sell11340.201854.651866.561834.56
22682022.05.25 23:10close11340.201854.051866.561834.561604.502633122.06
22692022.05.26 01:35sell11350.201853.941865.961833.96
22702022.05.26 02:25close11350.201853.051865.961833.962418.672635540.73
22712022.05.26 22:00sell11360.201851.631863.731831.73
22722022.05.26 23:05close11360.201851.801863.731831.73-557.272634983.46
22732022.05.31 01:15sell11370.201856.491868.481836.48
22742022.05.31 01:55close11370.201854.471868.481836.485591.112640574.57
22752022.06.01 01:35sell11380.201838.171850.271818.27
22762022.06.01 02:25close11380.201836.771850.271818.273850.472644425.04
22772022.06.02 01:55sell11390.201847.071859.081827.08
22782022.06.02 04:00close11390.201847.161859.081827.08-332.682644092.36
22792022.06.02 22:05sell11400.201870.011882.081850.08
22802022.06.02 23:20close11400.201868.841882.081850.083204.752647297.11
22812022.06.03 01:40sell11410.201869.311881.291849.29
22822022.06.03 03:05close11410.201868.251881.291849.292895.932650193.04
22832022.06.07 22:00sell11420.201854.121866.221834.22
22842022.06.07 23:10close11420.201853.461866.221834.221772.932651965.97
22852022.06.14 01:55sell11430.201820.921832.991800.99
22862022.06.14 02:45close11430.201817.961832.991800.998230.022660195.99
22872022.06.15 22:30sell11440.201840.541852.521820.52
22882022.06.16 02:20close11440.201833.111852.521820.5222763.842682959.83
22892022.06.16 22:10sell11450.201850.791862.821830.82
22902022.06.17 01:10close11450.201852.731862.821830.82-4864.912678094.92
22912022.06.21 01:30sell11460.201838.561850.471818.47
22922022.06.21 04:00close11460.201840.931850.471818.47-6733.542671361.38
22932022.06.21 23:20sell11470.201833.281845.371813.37
22942022.06.22 01:15close11470.201830.821845.371813.377487.722678849.09
22952022.06.30 22:35sell11480.201808.091820.071788.07
22962022.07.01 01:15close11480.201805.821820.071788.076954.322685803.41
22972022.07.05 01:10sell11490.201808.151820.211788.21
22982022.07.05 03:05close11490.201807.571820.211788.211548.292687351.70
22992022.07.06 01:30sell11500.201767.881779.871747.87
23002022.07.06 04:00close11500.201771.071779.871747.87-9035.612678316.09
23012022.07.06 22:15sell11510.201739.881751.951719.95
23022022.07.06 23:25close11510.201739.341751.951719.951435.992679752.08
23032022.07.07 01:10sell11520.201740.701752.651720.65
23042022.07.07 04:00close11520.201741.811752.651720.65-3196.212676555.87
23052022.07.07 22:35sell11530.201740.831752.881720.88
23062022.07.08 01:40close11530.201739.691752.881720.883781.952680337.82
23072022.07.11 23:55sell11540.201733.961745.931713.93
23082022.07.12 03:00close11540.201733.151745.931713.932855.562683193.38
23092022.07.13 23:30sell11550.201734.931747.031715.03
23102022.07.14 01:50close11550.201733.851747.031715.034936.662688130.04
23112022.07.18 23:10sell11560.201708.181720.281688.28
23122022.07.19 01:40close11560.201708.701720.281688.28-878.382687251.66
23132022.07.19 22:25sell11570.201711.941723.851691.85
23142022.07.20 02:30close11570.201710.571723.851691.854427.792691679.45
23152022.07.21 01:10sell11580.201697.041708.961676.96
23162022.07.21 02:05close11580.201695.421708.961676.964468.152696147.60
23172022.07.21 22:25sell11590.201717.091729.051697.05
23182022.07.22 01:10close11590.201717.791729.051697.05-1383.722694763.88
23192022.07.25 22:40sell11600.201718.741730.721698.72
23202022.07.26 01:50close11600.201718.481730.721698.721311.472696075.35
23212022.07.27 01:10sell11610.201718.021730.021698.02
23222022.07.27 04:00close11610.201718.891730.021698.02-2522.512693552.84
23232022.07.27 22:10sell11620.201737.581749.611717.61
23242022.07.27 23:05close11620.201733.541749.611717.6111261.972704814.81
23252022.07.28 22:10sell11630.201754.301766.271734.27
23262022.07.29 01:15close11630.201754.951766.271734.27-1243.302703571.51
23272022.08.01 22:15sell11640.201770.311782.281750.28
23282022.08.02 03:10close11640.201771.021782.281750.28-1411.712702159.80
23292022.08.03 22:05sell11650.201763.711775.701743.70
23302022.08.04 01:10close11650.201764.551775.701743.70-453.662701706.14
23312022.08.08 23:15sell11660.201789.411801.411769.41
23322022.08.09 01:55close11660.201788.231801.411769.413894.302705600.44
23332022.08.09 22:35sell11670.201795.751807.831775.83
23342022.08.09 23:50close11670.201793.781807.831775.835450.662711051.10
23352022.08.10 23:10sell11680.201791.031803.081771.08
23362022.08.11 01:50close11680.201791.141803.081771.081595.742712646.84
23372022.08.11 23:35sell11690.201788.981801.051769.05
23382022.08.12 01:40close11690.201788.001801.051769.053332.812715979.64
23392022.08.15 22:25sell11700.201780.171792.091760.09
23402022.08.16 01:50close11700.201778.671792.091760.094792.622720772.26
23412022.08.18 22:05sell11710.201760.451772.411740.41
23422022.08.18 23:50close11710.201758.541772.411740.415282.062726054.32
23432022.08.22 22:05sell11720.201737.471747.531732.53
23442022.08.22 22:40close11720.201735.081747.531732.536629.592732683.91
23452022.08.23 22:00buy11730.201745.971735.911750.91
23462022.08.23 23:55close11730.201748.291735.911750.916432.982739116.89
23472022.08.29 22:15buy11740.201736.281726.311741.31
23482022.08.30 02:45close11740.201738.271726.311741.314461.302743578.20
23492022.08.30 22:15sell11750.201725.721735.761720.76
23502022.08.30 23:00close11750.201723.161735.761720.767106.792750684.99
23512022.09.01 23:55sell11760.201697.301707.201692.20
23522022.09.02 02:05close11760.201694.991707.201692.207066.472757751.45
23532022.09.07 01:00sell11770.201701.971711.871696.87
23542022.09.07 01:55close11770.201700.651711.871696.873625.692761377.14
23552022.09.09 01:40sell11780.201709.301719.311704.31
23562022.09.09 06:01s/l11780.201719.241719.311704.31-27984.962733392.18
23572022.09.14 23:25sell11790.201696.681708.691676.69
23582022.09.15 03:10close11790.201696.681708.691676.691904.562735296.74
23592022.09.15 23:20sell11800.201665.051677.111645.11
23602022.09.16 01:30close11800.201662.771677.111645.116982.262742279.00
23612022.09.19 22:20sell11810.201673.501685.601653.60
23622022.09.20 01:30close11810.201675.181685.601653.60-4134.912738144.09
23632022.09.20 22:35sell11820.201665.641677.631645.63
23642022.09.21 03:25close11820.201665.081677.631645.632153.682740297.77
23652022.09.22 22:30sell11830.201673.631685.611653.61
23662022.09.22 23:20close11830.201671.821685.611653.615001.472745299.24
23672022.09.27 01:20sell11840.201624.841636.921604.92
23682022.09.27 04:00close11840.201630.631636.921604.92-16335.082728964.16
23692022.09.28 01:30sell11850.201629.911642.011610.01
23702022.09.28 02:15close11850.201628.821642.011610.012980.162731944.32
23712022.09.29 22:45sell11860.201661.801673.821641.82
23722022.09.30 03:30close11860.201662.461673.821641.82-1271.402730672.92
23732022.10.03 22:00sell11870.201699.251711.271679.27
23742022.10.03 23:50close11870.201698.491711.271679.272053.672732726.59
23752022.10.04 01:50sell11880.201701.101713.151681.15
23762022.10.04 03:05close11880.201700.021713.151681.152952.062735678.65
23772022.10.04 22:00sell11890.201726.021737.921705.92
23782022.10.05 02:30close11890.201724.851737.921705.923866.272739544.92
23792022.10.05 22:00sell11900.201717.141729.121697.12
23802022.10.05 23:40close11900.201715.701729.121697.123962.772743507.69
23812022.10.06 22:20sell11910.201714.611726.611694.61
23822022.10.06 23:15close11910.201713.111726.611694.614131.222747638.91
23832022.10.13 23:40sell11920.201666.541678.521646.52
23842022.10.14 02:10close11920.201664.711678.521646.525719.212753358.12
23852022.10.17 23:50sell11930.201650.571662.481630.48
23862022.10.18 04:00close11930.201652.181662.481630.48-3938.552749419.57
23872022.10.18 22:50sell11940.201651.121663.211631.21
23882022.10.19 02:55close11940.201651.971663.211631.21-1804.862747614.71
23892022.10.20 01:25sell11950.201630.031642.001610.00
23902022.10.20 01:45close11950.201628.581642.001610.003990.882751605.59
23912022.10.20 23:30sell11960.201627.741639.721607.72
23922022.10.21 01:45close11960.201626.551639.721607.723922.442755528.03
23932022.10.24 22:00sell11970.201650.691662.671630.67
23942022.10.24 23:15close11970.201649.081662.671630.674440.042759968.07
23952022.10.25 01:10sell11980.201650.311662.261630.26
23962022.10.25 03:05close11980.201651.271662.261630.26-2775.182757192.89
23972022.10.27 22:35sell11990.201661.041673.051641.05
23982022.10.28 03:05close11990.201661.621673.051641.05-1046.822756146.07
23992022.11.09 22:20sell12000.201707.181719.081687.08
24002022.11.10 01:20close12000.201704.551719.081687.089287.812765433.88
24012022.11.14 22:45buy12010.201771.411759.451791.45
24022022.11.15 03:20close12010.201770.311759.451791.45-4213.232761220.65
24032022.11.16 23:35buy12020.201773.531761.541793.54
24042022.11.17 01:25close12020.201774.301761.541793.54-1054.092760166.56
24052022.11.21 22:00buy12030.201735.471723.441755.44
24062022.11.21 23:00close12030.201739.061723.441755.449998.072770164.63
24072022.11.22 01:15buy12040.201737.811725.851757.85
24082022.11.22 02:10close12040.201739.001725.851757.853260.642773425.27
24092022.11.23 23:55buy12050.201749.471737.521769.52
24102022.11.24 01:20close12050.201750.761737.521769.52405.682773830.95
24112022.11.29 22:50buy12060.201748.291736.241768.24
24122022.11.29 23:45close12060.201749.461736.241768.243204.492777035.44
24132022.11.30 01:35buy12070.201748.811736.841768.84
24142022.11.30 02:15close12070.201749.411736.841768.841604.362778639.80
24152022.12.07 01:25buy12080.201770.381758.391790.39
24162022.12.07 02:35close12080.201771.031758.391790.391744.532780384.33
24172022.12.07 23:10buy12090.201786.651774.681806.68
24182022.12.08 01:15close12090.201787.141774.681806.68-1840.272778544.07
24192022.12.14 01:55buy12100.201809.661797.741829.74
24202022.12.14 03:00close12100.201811.151797.741829.744102.522782646.59
24212022.12.15 23:15buy12110.201776.541764.511796.51
24222022.12.16 02:05close12110.201777.191764.511796.51699.362783345.95
24232022.12.19 22:15buy12120.201786.301774.341806.34
24242022.12.20 01:20close12120.201787.561774.341806.342411.662785757.61
24252023.01.04 01:40buy12130.201836.751824.751856.75
24262023.01.04 02:25close12130.201838.531824.751856.754916.392790674.00
24272023.01.06 01:05buy12140.201831.801819.881851.88
24282023.01.06 01:55close12140.201833.031819.881851.883372.562794046.56
24292023.01.09 22:20buy12150.201870.721858.731890.73
24302023.01.10 03:00close12150.201870.691858.731890.73-1209.442792837.12
24312023.01.11 01:25buy12160.201876.321864.341896.34
24322023.01.11 02:50close12160.201877.401864.341896.342951.512795788.63
24332023.01.11 23:55buy12170.201875.871863.911895.91
24342023.01.12 01:05close12170.201876.931863.911895.91-240.322795548.31
24352023.01.12 22:05buy12180.201894.971882.981914.98
24362023.01.12 23:00close12180.201898.371882.981914.989463.672805011.98
24372023.01.13 01:00buy12190.201895.611883.591915.59
24382023.01.13 01:45close12190.201897.631883.591915.595590.052810602.03
24392023.01.17 23:40buy12200.201907.851895.871927.87
24402023.01.18 01:25close12200.201908.741895.871927.871372.962811975.00
24412023.01.25 01:00buy12210.201937.451925.511957.51
24422023.01.25 02:05close12210.201938.181925.511957.511968.942813943.94
24432023.01.26 22:35buy12220.201929.221917.211949.21
24442023.01.27 01:30close12220.201929.891917.211949.21755.302814699.24
24452023.01.31 01:10buy12230.201921.761909.801941.80
24462023.01.31 03:05close12230.201923.411909.801941.804551.062819250.30
24472023.01.31 22:10buy12240.201928.481916.401948.40
24482023.02.01 02:35close12240.201928.011916.401948.40-2444.382816805.92
24492023.02.02 22:30buy12250.201911.691899.691931.69
24502023.02.03 01:30close12250.201913.021899.691931.692607.772819413.69
24512023.02.06 22:00buy12260.201865.711853.671885.67
24522023.02.06 22:55close12260.201868.701853.671885.678312.212827725.90
24532023.02.07 22:10buy12270.201868.071856.111888.11
24542023.02.07 23:20close12270.201870.771856.111888.117498.262835224.16
24552023.02.08 22:10buy12280.201874.441862.541894.54
24562023.02.08 23:45close12280.201875.671862.541894.543372.342838596.50
24572023.02.09 22:35buy12290.201859.241847.171879.17
24582023.02.10 02:50close12290.201862.381847.171879.177688.062846284.56
24592023.02.14 23:40buy12300.201853.931841.981873.98
24602023.02.15 02:30close12300.201855.091841.981873.982130.612848415.17
24612023.02.15 22:15buy12310.201835.131823.031855.03
24622023.02.15 22:50close12310.201837.041823.031855.035280.912853696.08
24632023.02.15 23:55buy12320.201836.091824.141856.14
24642023.02.16 02:05close12320.201837.711824.141856.141331.262855027.34
24652023.02.16 22:25buy12330.201839.631827.601859.60
24662023.02.17 03:30close12330.201833.371827.601859.60-18695.552836331.80
24672023.02.21 23:30buy12340.201834.301822.391854.39
24682023.02.22 01:25close12340.201835.011822.391854.39867.602837199.40
24692023.03.01 01:45buy12350.201826.151816.151831.15
24702023.03.01 03:35close12350.201826.141816.151831.15-108.062837091.34
24712023.03.01 23:55buy12360.201836.731826.671841.67
24722023.03.02 07:10close12360.201834.761826.671841.67-8745.002828346.34
24732023.03.08 22:30buy12370.201814.391804.411819.41
24742023.03.09 01:15close12370.201815.361804.411819.41-493.042827853.30
24752023.03.09 22:10buy12380.201829.741819.721834.72
24762023.03.10 02:20close12380.201832.701819.721834.727183.022835036.32
24772023.03.14 01:15buy12390.201911.381899.281931.28
24782023.03.14 02:35close12390.201911.761899.281931.28986.602836022.92
24792023.03.14 22:55buy12400.201902.941890.931922.93
24802023.03.15 01:35close12400.201904.751890.931922.933955.152839978.08
24812023.03.16 23:20buy12410.201918.851906.911938.91
24822023.03.17 02:30close12410.201920.411906.911938.913253.472843231.55
24832023.03.20 23:00buy12420.201977.161965.181997.18
24842023.03.21 01:20close12420.201979.711965.181997.186032.262849263.81
24852023.03.24 01:05buy12430.201992.681980.672012.67
24862023.03.24 02:25close12430.201992.851980.672012.67397.172849660.98
24872023.03.27 23:45buy12440.201956.631944.601976.60
24882023.03.28 02:20close12440.201957.761944.601976.602046.592851707.57
24892023.03.28 23:20buy12450.201972.281960.311992.31
24902023.03.29 01:05close12450.201973.921960.311992.313478.122855185.69
24912023.03.29 22:25buy12460.201964.551952.491984.49
24922023.03.29 23:55close12460.201964.461952.491984.49-332.632854853.06
24932023.04.03 23:30buy12470.201983.901971.942003.94
24942023.04.04 02:30close12470.201984.891971.942003.941653.642856506.70
24952023.04.05 23:10buy12480.202020.732008.672040.67
24962023.04.06 02:25close12480.202020.542008.672040.67-3749.022852757.68
24972023.04.06 22:30buy12490.202007.341995.322027.32
24982023.04.10 01:00s/l12490.201993.431995.322027.32-41215.832811541.86
24992023.04.11 23:35buy12500.202003.171991.192023.19
25002023.04.12 01:40close12500.202003.891991.192023.19895.812812437.67
25012023.04.12 22:50buy12510.202014.082002.092034.09
25022023.04.13 02:00close12510.202014.952002.092034.09-773.482811664.19
25032023.04.13 22:00buy12520.202038.202026.252058.25
25042023.04.13 22:50close12520.202040.512026.252058.256404.452818068.64
25052023.04.21 01:25buy12530.202002.851990.842022.84
25062023.04.21 02:05close12530.202004.981990.842022.845899.002823967.64
25072023.04.27 22:40buy12540.201987.591975.582007.58
25082023.04.28 02:50close12540.201987.531975.582007.58-1293.652822673.99
25092023.05.03 01:10buy12550.202015.852003.932035.93
25102023.05.03 04:00close12550.202016.232003.932035.93986.662823660.65
25112023.05.05 01:20buy12560.202047.632035.632067.63
25122023.05.05 02:40close12560.202049.602035.632067.635449.792829110.44
25132023.05.08 23:00buy12570.202020.312008.312040.31
25142023.05.09 01:10close12570.202021.292008.312040.311625.672830736.11
25152023.05.09 22:10buy12580.202034.602022.522054.52
25162023.05.09 23:25close12580.202034.772022.522054.52397.202831133.31
25172023.05.10 01:00buy12590.202034.732022.762054.76
25182023.05.10 01:15close12590.202034.872022.762054.76312.982831446.29
25192023.05.11 22:55buy12600.202013.482001.582033.58
25202023.05.12 01:05close12600.202015.092001.582033.583394.292834840.58
25212023.05.15 22:00buy12610.202014.822002.752034.75
25222023.05.15 23:05close12610.202015.592002.752034.752081.532836922.11
25232023.05.16 23:15buy12620.201989.001976.932008.93
25242023.05.17 01:30close12620.201989.641976.932008.93671.372837593.49
25252023.05.17 22:40buy12630.201982.171970.132002.13
25262023.05.18 01:10close12630.201982.841970.132002.13-1334.882836258.61
25272023.05.18 22:20buy12640.201955.111943.201975.20
25282023.05.18 22:40close12640.201957.371943.201975.206264.232842522.84
25292023.05.22 22:20buy12650.201972.371960.301992.30
25302023.05.23 04:00close12650.201967.131960.301992.30-15835.372826687.47
25312023.05.24 22:15buy12660.201959.291947.271979.27
25322023.05.25 01:50close12660.201961.421947.271979.272763.822829451.29
25332023.05.31 22:05buy12670.201963.741951.711983.71
25342023.06.01 01:20close12670.201963.741951.711983.71-3215.692826235.61
25352023.06.01 22:00buy12680.201976.031964.091996.09
25362023.06.01 22:25close12680.201978.071964.091996.095646.732831882.34
25372023.06.02 01:00buy12690.201977.131965.091997.09
25382023.06.02 02:55close12690.201977.171965.091997.0932.292831914.63
25392023.06.06 22:05buy12700.201962.871950.781982.78
25402023.06.07 01:20close12700.201963.931950.781982.781850.422833765.05
25412023.06.21 01:20sell12710.201937.611949.551917.55
25422023.06.21 04:00close12710.201936.821949.551917.552137.972835903.02
25432023.06.22 01:35sell12720.201933.781945.691913.69
25442023.06.22 03:25close12720.201933.021945.691913.692053.752837956.77
25452023.06.27 01:05sell12730.201923.741935.701903.70
25462023.06.27 02:20close12730.201922.791935.701903.702587.182840543.95
25472023.06.27 22:00sell12740.201914.641926.711894.71
25482023.06.27 22:55close12740.201913.761926.711894.712390.712842934.66
25492023.06.28 01:10sell12750.201914.651926.581894.58
25502023.06.28 04:00close12750.201916.121926.581894.58-4207.292838727.37
25512023.07.03 22:05sell12760.201921.781933.721901.72
25522023.07.04 02:05close12760.201920.401933.721901.724456.312843183.68
25532023.07.06 01:20sell12770.201917.671927.571912.57
25542023.07.06 07:05close12770.201917.611927.571912.5788.472843272.15
25552023.07.27 01:05buy12780.201971.781961.691976.69
25562023.07.27 01:55close12780.201974.331961.691976.697079.232850351.38
25572023.07.31 22:00buy12790.201966.421956.421971.42
25582023.08.01 06:55close12790.201962.571956.421971.42-11934.492838416.89
25592023.08.02 01:05sell12800.201950.141960.191945.19
25602023.08.02 03:30close12800.201949.041960.191945.193008.402841425.29
25612023.08.03 01:55sell12810.201936.651946.561931.56
25622023.08.03 03:55close12810.201935.171946.561931.564075.312845500.60
25632023.08.07 22:00sell12820.201936.971946.901931.90
25642023.08.08 03:15close12820.201935.911946.901931.903557.662849058.26
25652023.08.17 22:10sell12830.201888.331898.351883.35
25662023.08.18 06:10close12830.201892.331898.351883.35-10649.202838409.06
25672023.08.23 23:10buy12840.201916.471906.381921.38
25682023.08.24 02:55close12840.201917.751906.381921.38378.042838787.10
25692023.08.30 23:55buy12850.201942.581932.481947.48
25702023.08.31 01:10close12850.201944.161932.481947.481220.322840007.42
25712023.09.07 01:15sell12860.201917.891927.901912.90
25722023.09.07 02:45close12860.201916.881927.901912.902755.922842763.34
25732023.09.07 22:55buy12870.201918.921908.921923.92
25742023.09.08 01:20close12870.201919.711908.921923.921092.932843856.27
25752023.09.20 01:10sell12880.201932.131942.231927.23
25762023.09.20 03:05close12880.201931.081942.231927.232868.192846724.46
25772023.09.20 22:20buy12890.201939.021928.971943.97
25782023.09.21 03:02s/l12890.201928.951928.971943.97-31490.242815234.23
25792023.09.26 01:25sell12900.201916.391926.461911.46
25802023.09.26 03:05close12900.201916.091926.461911.46762.352815996.58
25812023.09.27 01:15sell12910.201901.071911.081896.08
25822023.09.27 03:50close12910.201900.711911.081896.08930.822816927.40
25832023.09.27 22:15sell12920.201877.931887.971872.97
25842023.09.28 01:00close12920.201875.571887.971872.978531.062825458.46
25852023.09.28 22:30sell12930.201866.331876.271861.27
25862023.09.28 23:45close12930.201864.991876.271861.273682.452829140.91
25872023.10.16 22:05buy12940.201918.561906.541938.54
25882023.10.16 22:15close12940.201919.651906.541938.542980.572832121.48
25892023.10.16 22:35sell12950.201920.261932.211900.21
25902023.10.17 01:15close12950.201918.951932.211900.214259.862836381.34
25912023.10.17 01:15buy12960.201918.961906.971938.97
25922023.10.17 01:35close12960.201920.101906.971938.973120.962839502.30
25932023.10.17 22:00sell12970.201921.981933.991901.99
25942023.10.17 23:15close12970.201922.341933.991901.99-1090.852838411.45
25952023.10.18 23:55buy12980.201947.721935.741967.74
25962023.10.19 01:10close12980.201950.181935.741967.743691.642842103.09
25972023.10.19 23:30buy12990.201973.291961.191993.19
25982023.10.20 01:35close12990.201975.831961.191993.196007.092848110.18
25992023.10.23 22:25buy13000.201974.401962.411994.41
26002023.10.24 01:15close13000.201973.541962.411994.41-3540.112844570.07
26012023.10.24 22:50buy13010.201971.391959.411991.41
26022023.10.25 02:25close13010.201970.991959.411991.41-2248.432842321.64
26032023.10.25 23:25buy13020.201979.581967.681999.68
26042023.10.26 01:05close13020.201980.651967.681999.68-211.132842110.52
26052023.10.26 22:15buy13030.201982.961970.942002.94
26062023.10.26 23:25close13030.201985.471970.942002.946967.932849078.45
26072023.10.30 22:25buy13040.201996.571984.652016.65
26082023.10.31 04:00close13040.201995.481984.652016.65-4185.892844892.56
26092023.10.31 23:20buy13050.201983.571971.632003.63
26102023.11.01 01:30close13050.201984.591971.632003.631738.862846631.42
26112023.11.02 22:40buy13060.201983.881971.872003.87
26122023.11.03 01:05close13060.201985.941971.872003.874659.122851290.54
26132023.11.06 22:35buy13070.201978.881966.901998.90
26142023.11.07 04:00close13070.201975.711966.901998.90-10026.402841264.14
26152023.11.07 22:05buy13080.201966.901954.911986.91
26162023.11.07 22:50close13080.201968.821954.911986.915311.242846575.38
26172023.11.08 22:00buy13090.201948.161936.171968.17
26182023.11.08 23:55close13090.201950.231936.171968.175732.442852307.82
26192023.11.13 22:05buy13100.201945.641933.731965.73
26202023.11.13 23:00close13100.201946.691933.731965.732868.362855176.18
26212023.11.14 23:20buy13110.201962.771950.771982.77
26222023.11.15 02:55close13110.201962.931950.771982.77-675.962854500.22
26232023.11.15 22:50buy13120.201959.711947.661979.66
26242023.11.16 01:05close13120.201960.221947.661979.66-1783.632852716.59
26252023.11.16 22:15buy13130.201982.551970.532002.53
26262023.11.17 01:45close13130.201981.831970.532002.53-3146.962849569.64
26272023.11.21 23:10buy13140.201998.261986.222018.22
26282023.11.22 01:20close13140.201999.141986.222018.221345.772850915.41
26292023.11.29 22:05buy13150.202045.462033.442065.44
26302023.11.30 01:15close13150.202045.172033.442065.44-4030.002846885.41
26312023.12.01 01:05sell13160.202037.552047.512032.51
26322023.12.01 04:55close13160.202040.532047.512032.51-8447.902838437.51
26332023.12.04 22:50buy13170.202027.492015.472047.47
26342023.12.04 23:50close13170.202029.772015.472047.476322.012844759.52
26352023.12.06 01:35buy13180.202017.632005.602037.60
26362023.12.06 02:05close13180.202019.692005.602037.605704.272850463.79
26372023.12.06 22:05buy13190.202028.702016.732048.73
26382023.12.07 01:35close13190.202027.352016.732048.73-7006.352843457.44
26392023.12.07 23:30buy13200.202028.582016.502048.50
26402023.12.08 02:40close13200.202029.852016.502048.502440.962845898.40
26412023.12.19 01:35buy13210.202025.522013.622045.62
26422023.12.19 02:35close13210.202029.032013.622045.629776.012855674.41
26432024.01.04 23:00buy13220.202043.202031.102063.10
26442024.01.05 01:15close13220.202044.532031.102063.102609.312858283.73
26452024.01.08 22:55buy13230.202026.242014.172046.17
26462024.01.08 23:20close13230.202028.322014.172046.175760.562864044.29
26472024.01.16 23:05buy13240.202027.552015.632047.63
26482024.01.17 02:50close13240.202028.272015.632047.63896.532864940.82
26492024.01.19 01:30buy13250.202022.132010.072042.07
26502024.01.19 01:55close13250.202024.082010.072042.075395.602870336.42
26512024.01.23 22:50buy13260.202028.152016.152048.15
26522024.01.23 23:35close13260.202028.942016.152048.152138.322872474.74
26532024.01.24 01:30buy13270.202027.732015.752047.75
26542024.01.24 04:00close13270.202027.292015.752047.75-1315.522871159.22
26552024.01.31 01:30buy13280.202036.022023.982055.98
26562024.01.31 02:05close13280.202037.372023.982055.983710.802874870.02
26572024.01.31 22:05buy13290.202034.852022.752054.75
26582024.01.31 23:20close13290.202038.372022.752054.759803.952884673.97
26592024.02.05 22:05buy13300.202024.682012.752044.75
26602024.02.06 02:05close13300.202025.282012.752044.75559.532885233.50
26612024.02.07 23:20buy13310.202034.092022.072054.07
26622024.02.08 01:05close13310.202035.392022.072054.07434.582885668.08
26632024.02.20 22:00buy13320.202025.222013.182045.18
26642024.02.21 01:40close13320.202024.162013.182045.18-4101.582881566.50
26652024.02.22 23:00sell13330.202024.442034.532019.53
26662024.02.23 02:40close13330.202023.552034.532019.533080.562884647.06
26672024.02.26 22:05sell13340.202030.542040.472025.47
26682024.02.26 23:50close13340.202030.802040.472025.47-810.062883837.00
26692024.02.29 23:10buy13350.202043.342033.372048.37
26702024.03.01 04:10close13350.202044.352033.372048.371710.732885547.73
26712024.03.05 01:05buy13360.202114.382104.412119.41
26722024.03.05 06:20close13360.202114.532104.412119.41341.192885888.92
26732024.03.05 23:35buy13370.202128.122118.142133.14
26742024.03.06 04:00close13370.202125.302118.142133.14-9043.512876845.41
26752024.03.13 22:55buy13380.202172.182160.162192.16
26762024.03.13 23:30close13380.202174.432160.162192.166237.592883083.00
26772024.03.14 23:55buy13390.202161.852149.772181.77
26782024.03.15 02:55close13390.202161.682149.772181.77-1602.562881480.44
26792024.03.25 22:10buy13400.202171.792159.892191.89
26802024.03.26 01:30close13400.202172.512159.892191.89896.332882376.78
26812024.03.26 23:30buy13410.202175.732163.832195.83
26822024.03.27 01:00close13410.202178.092163.832195.835500.982887877.76
26832024.03.28 01:50buy13420.202190.682178.612210.61
26842024.03.28 04:00close13420.202188.892178.612210.61-5105.822882771.94
26852024.04.04 22:35buy13430.202290.532278.592310.59
26862024.04.04 23:45close13430.202291.022278.592310.591295.762884067.70
26872024.04.10 22:00buy13440.202327.562315.492347.49
26882024.04.10 23:10close13440.202331.172315.492347.4910055.652894123.35
26892024.04.15 23:35buy13450.202380.782368.682400.68
26902024.04.16 01:15close13450.202387.992368.682400.6819117.852913241.20
26912024.04.16 23:20buy13460.202388.472376.422408.42
26922024.04.17 04:00close13460.202384.332376.422408.42-12748.942900492.26
26932024.04.17 22:10buy13470.202371.752359.702391.70
26942024.04.17 23:52s/l13470.202358.902359.702391.70-36158.952864333.31
26952024.04.18 23:45buy13480.202377.782365.812397.81
26962024.04.19 01:10close13480.202380.182365.812397.815613.252869946.56
26972024.04.22 23:55buy13490.202325.632313.722345.72
26982024.04.23 01:05close13490.202330.232313.722345.7211790.832881737.39
26992024.04.23 22:05buy13500.202323.052311.072343.07
27002024.04.24 02:10close13500.202322.902311.072343.07-1546.422880190.97
27012024.04.24 22:50buy13510.202318.592306.532338.53
27022024.04.25 03:20close13510.202318.112306.532338.53-4563.492875627.49
27032024.04.25 22:55buy13520.202332.132320.132352.13
27042024.04.26 04:00close13520.202329.692320.132352.13-7976.752867650.74
27052024.04.29 22:05buy13530.202334.852322.782354.78
27062024.04.29 23:40close13530.202336.332322.782354.784075.842871726.58
27072024.04.30 22:00buy13540.202290.082278.062310.06
27082024.05.01 01:35close13540.202291.352278.062310.062440.932874167.51
27092024.05.01 22:55buy13550.202313.792301.862333.86
27102024.05.01 23:50close13550.202319.772301.862333.8616711.842890879.35
27112024.05.02 22:25buy13560.202304.452292.512324.51
27122024.05.03 01:05close13560.202304.942292.512324.51250.692891130.04
27132024.05.08 22:15buy13570.202310.672298.642330.64
27142024.05.09 01:05close13570.202310.132298.642330.64-4732.012886398.03
27152024.05.16 01:00buy13580.202386.092374.162406.16
27162024.05.16 01:10close13580.202388.962374.162406.167978.962894376.99
27172024.05.16 23:15buy13590.202377.952365.872397.87
27182024.05.17 01:26close13590.202378.312365.872397.87-114.352894262.64
27192024.05.20 22:50buy13600.202428.372416.362448.36
27202024.05.21 01:10close13600.202429.462416.362448.361935.512896198.15
27212024.05.21 23:35buy13610.202421.132409.032441.03
27222024.05.22 03:05close13610.202422.182409.032441.031823.152898021.31
27232024.05.23 23:30buy13620.202330.692318.672350.67
27242024.05.24 01:30close13620.202331.752318.672350.671851.252899872.56
27252024.05.29 01:45buy13630.202358.652346.732378.73
27262024.05.29 04:00close13630.202357.782346.732378.73-2522.962897349.60
27272024.05.29 22:00buy13640.202338.122326.162358.16
27282024.05.30 01:05close13640.202338.572326.162358.16-1952.092895397.51
27292024.05.30 22:50buy13650.202339.982328.062360.06
27302024.05.30 23:25close13650.202342.642328.062360.067389.332902786.84
27312024.06.04 23:45buy13660.202326.032314.082346.08
27322024.06.05 01:05close13660.202327.902314.082346.084125.772906912.61
27332024.06.10 23:00buy13670.202308.742296.742328.74
27342024.06.11 01:15close13670.202311.342296.742328.746175.672913088.28
27352024.06.12 22:25buy13680.202316.922304.962336.96
27362024.06.12 23:55close13680.202324.242304.962336.9620474.852933563.13
27372024.06.13 01:55buy13690.202322.042310.112342.11
27382024.06.13 03:35close13690.202322.542310.112342.111324.022934887.15
27392024.06.19 01:30buy13700.202328.662316.642348.64
27402024.06.19 02:35close13700.202329.102316.642348.641155.432936042.58
27412024.06.25 01:45buy13710.202332.362320.362352.36
27422024.06.25 04:00close13710.202329.942320.362352.36-6874.682929167.90
27432024.06.25 23:10buy13720.202318.592306.682338.68
27442024.06.26 01:05close13720.202319.922306.682338.682609.092931776.99