Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | XAUUSD (Gold vs US Dollar) |
期間 | 5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 885156 | モデルティック数 | 477934241 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1752104.07 | 総利益 | 4209645.69 | 総損失 | -2457541.62 |
プロフィットファクタ | 1.71 | 期待利得 | 1277.04 | | |
絶対ドローダウン | 65771.41 | 最大ドローダウン | 132022.95 (12.38%) | 相対ドローダウン | 12.38% (132022.95) |
|
総取引数 | 1372 | 売りポジション(勝率%) | 679 (73.05%) | 買いポジション(勝率%) | 693 (68.11%) |
| 勝率(%) | 968 (70.55%) | 負率 (%) | 404 (29.45%) |
最大 | 勝トレード | 66642.95 | 敗トレード | -62561.00 |
平均 | 勝トレード | 4348.81 | 敗トレード | -6083.02 |
最大 | 連勝(金額) | 17 (58330.24) | 連敗(金額) | 11 (-87351.77) |
最大 | 連勝(トレード数) | 112795.78 (13) | 連敗(トレード数) | -87351.77 (11) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 22:45 | sell | 1 | 0.20 | 1624.59 | 1636.55 | 1604.55 | |
2 | 2012.01.06 01:45 | close | 1 | 0.20 | 1619.86 | 1636.55 | 1604.55 | 13751.66 | 1013751.66 |
3 | 2012.01.09 23:10 | sell | 2 | 0.20 | 1610.99 | 1623.05 | 1591.05 | |
4 | 2012.01.10 01:10 | close | 2 | 0.20 | 1609.92 | 1623.05 | 1591.05 | 3466.42 | 1017218.09 |
5 | 2012.01.11 01:15 | sell | 3 | 0.20 | 1632.86 | 1644.93 | 1612.93 | |
6 | 2012.01.11 03:15 | close | 3 | 0.20 | 1632.17 | 1644.93 | 1612.93 | 1924.57 | 1019142.66 |
7 | 2012.01.11 22:15 | sell | 4 | 0.20 | 1640.39 | 1652.35 | 1620.35 | |
8 | 2012.01.11 23:50 | close | 4 | 0.20 | 1641.00 | 1652.35 | 1620.35 | -1728.56 | 1017414.10 |
9 | 2012.01.12 01:25 | sell | 5 | 0.20 | 1642.43 | 1654.33 | 1622.33 | |
10 | 2012.01.12 03:10 | close | 5 | 0.20 | 1641.65 | 1654.33 | 1622.33 | 2177.47 | 1019591.57 |
11 | 2012.01.12 22:25 | sell | 6 | 0.20 | 1649.61 | 1661.55 | 1629.55 | |
12 | 2012.01.13 01:05 | close | 6 | 0.20 | 1649.13 | 1661.55 | 1629.55 | 1808.46 | 1021400.03 |
13 | 2012.01.18 01:30 | sell | 7 | 0.20 | 1655.02 | 1666.94 | 1634.94 | |
14 | 2012.01.18 03:05 | close | 7 | 0.20 | 1651.28 | 1666.94 | 1634.94 | 10495.15 | 1031895.18 |
15 | 2012.01.18 22:25 | sell | 8 | 0.20 | 1659.56 | 1671.62 | 1639.62 | |
16 | 2012.01.19 00:00 | close | 8 | 0.20 | 1659.91 | 1671.62 | 1639.62 | 424.12 | 1032319.30 |
17 | 2012.01.19 22:35 | sell | 9 | 0.20 | 1655.24 | 1667.15 | 1635.15 | |
18 | 2012.01.20 01:25 | close | 9 | 0.20 | 1655.99 | 1667.15 | 1635.15 | -1647.92 | 1030671.38 |
19 | 2012.01.23 22:45 | sell | 10 | 0.20 | 1677.16 | 1689.25 | 1657.25 | |
20 | 2012.01.24 01:00 | close | 10 | 0.20 | 1676.66 | 1689.25 | 1657.25 | 1864.63 | 1032536.02 |
21 | 2012.01.24 23:00 | sell | 11 | 0.20 | 1666.53 | 1678.48 | 1646.48 | |
22 | 2012.01.25 02:15 | close | 11 | 0.20 | 1665.18 | 1678.48 | 1646.48 | 4253.16 | 1036789.18 |
23 | 2012.01.26 01:30 | buy | 12 | 0.20 | 1708.84 | 1696.83 | 1728.83 | |
24 | 2012.01.26 02:05 | close | 12 | 0.20 | 1711.19 | 1696.83 | 1728.83 | 6589.00 | 1043378.18 |
25 | 2012.01.27 01:05 | buy | 13 | 0.20 | 1719.26 | 1707.19 | 1739.19 | |
26 | 2012.01.27 01:50 | close | 13 | 0.20 | 1720.33 | 1707.19 | 1739.19 | 2992.26 | 1046370.44 |
27 | 2012.01.30 22:15 | buy | 14 | 0.20 | 1728.57 | 1716.55 | 1748.55 | |
28 | 2012.01.30 23:20 | close | 14 | 0.20 | 1729.51 | 1716.55 | 1748.55 | 2626.94 | 1048997.38 |
29 | 2012.02.01 01:00 | buy | 15 | 0.20 | 1737.54 | 1725.44 | 1757.44 | |
30 | 2012.02.01 03:55 | close | 15 | 0.20 | 1737.23 | 1725.44 | 1757.44 | -885.48 | 1048111.90 |
31 | 2012.02.03 01:05 | buy | 16 | 0.20 | 1757.21 | 1745.23 | 1777.23 | |
32 | 2012.02.03 02:35 | close | 16 | 0.20 | 1758.47 | 1745.23 | 1777.23 | 3526.12 | 1051638.02 |
33 | 2012.02.06 23:30 | buy | 17 | 0.20 | 1719.92 | 1708.01 | 1740.01 | |
34 | 2012.02.07 01:15 | close | 17 | 0.20 | 1720.87 | 1708.01 | 1740.01 | 1439.81 | 1053077.83 |
35 | 2012.02.08 01:00 | buy | 18 | 0.20 | 1745.18 | 1733.08 | 1765.08 | |
36 | 2012.02.08 02:30 | close | 18 | 0.20 | 1745.57 | 1733.08 | 1765.08 | 1081.48 | 1054159.31 |
37 | 2012.02.09 01:00 | buy | 19 | 0.20 | 1732.17 | 1720.25 | 1752.25 | |
38 | 2012.02.09 04:00 | close | 19 | 0.20 | 1729.46 | 1720.25 | 1752.25 | -7629.34 | 1046529.97 |
39 | 2012.02.13 22:35 | buy | 20 | 0.20 | 1723.09 | 1711.06 | 1743.06 | |
40 | 2012.02.14 02:15 | close | 20 | 0.20 | 1720.75 | 1711.06 | 1743.06 | -7804.71 | 1038725.26 |
41 | 2012.02.15 01:40 | buy | 21 | 0.20 | 1719.03 | 1707.05 | 1739.05 | |
42 | 2012.02.15 03:10 | close | 21 | 0.20 | 1722.11 | 1707.05 | 1739.05 | 8639.96 | 1047365.22 |
43 | 2012.02.17 01:35 | buy | 22 | 0.20 | 1727.37 | 1715.44 | 1747.44 | |
44 | 2012.02.17 02:45 | close | 22 | 0.20 | 1729.36 | 1715.44 | 1747.44 | 5577.22 | 1052942.44 |
45 | 2012.02.20 22:37 | buy | 23 | 0.20 | 1734.31 | 1722.28 | 1754.28 | |
46 | 2012.02.20 23:41 | close | 23 | 0.20 | 1734.82 | 1722.28 | 1754.28 | 1418.61 | 1054361.05 |
47 | 2012.02.21 01:10 | buy | 24 | 0.20 | 1732.78 | 1720.78 | 1752.78 | |
48 | 2012.02.21 01:35 | close | 24 | 0.20 | 1734.81 | 1720.78 | 1752.78 | 5689.53 | 1060050.58 |
49 | 2012.02.23 01:05 | buy | 25 | 0.20 | 1776.21 | 1764.13 | 1796.13 | |
50 | 2012.02.23 04:00 | close | 25 | 0.20 | 1774.91 | 1764.13 | 1796.13 | -3667.16 | 1056383.42 |
51 | 2012.02.23 22:00 | buy | 26 | 0.20 | 1778.54 | 1766.61 | 1798.61 | |
52 | 2012.02.24 01:00 | close | 26 | 0.20 | 1779.95 | 1766.61 | 1798.61 | 2732.21 | 1059115.63 |
53 | 2012.02.24 01:05 | buy | 27 | 0.20 | 1778.58 | 1766.51 | 1798.51 | |
54 | 2012.02.24 04:00 | close | 27 | 0.20 | 1777.39 | 1766.51 | 1798.51 | -3358.09 | 1055757.54 |
55 | 2012.02.27 22:25 | buy | 28 | 0.20 | 1766.85 | 1754.90 | 1786.90 | |
56 | 2012.02.28 01:15 | close | 28 | 0.20 | 1768.63 | 1754.90 | 1786.90 | 3771.84 | 1059529.39 |
57 | 2012.02.28 23:50 | buy | 29 | 0.20 | 1784.56 | 1772.50 | 1804.50 | |
58 | 2012.02.29 01:15 | close | 29 | 0.20 | 1787.20 | 1772.50 | 1804.50 | 6188.28 | 1065717.67 |
59 | 2012.02.29 22:20 | buy | 30 | 0.20 | 1708.80 | 1696.84 | 1728.84 | |
60 | 2012.02.29 22:33 | s/l | 30 | 0.20 | 1686.54 | 1696.84 | 1728.84 | -62561.00 | 1003156.67 |
61 | 2012.02.29 22:35 | buy | 31 | 0.20 | 1692.90 | 1681.00 | 1713.00 | |
62 | 2012.03.01 01:10 | close | 31 | 0.20 | 1697.33 | 1681.00 | 1713.00 | 8787.47 | 1011944.14 |
63 | 2012.03.01 23:00 | buy | 32 | 0.20 | 1714.42 | 1702.50 | 1734.50 | |
64 | 2012.03.02 00:00 | close | 32 | 0.20 | 1717.53 | 1702.50 | 1734.50 | 7508.97 | 1019453.11 |
65 | 2012.03.06 01:25 | buy | 33 | 0.20 | 1705.03 | 1692.98 | 1724.98 | |
66 | 2012.03.06 02:10 | close | 33 | 0.20 | 1706.48 | 1692.98 | 1724.98 | 4059.86 | 1023512.97 |
67 | 2012.03.06 22:45 | sell | 34 | 0.20 | 1673.36 | 1685.43 | 1653.43 | |
68 | 2012.03.07 01:45 | close | 34 | 0.20 | 1673.97 | 1685.43 | 1653.43 | -1254.44 | 1022258.54 |
69 | 2012.03.07 22:15 | sell | 35 | 0.20 | 1685.67 | 1697.73 | 1665.73 | |
70 | 2012.03.08 01:20 | close | 35 | 0.20 | 1685.15 | 1697.73 | 1665.73 | 2868.80 | 1025127.34 |
71 | 2012.03.08 01:45 | sell | 36 | 0.20 | 1686.54 | 1698.48 | 1666.48 | |
72 | 2012.03.08 01:55 | close | 36 | 0.20 | 1684.42 | 1698.48 | 1666.48 | 5942.63 | 1031069.97 |
73 | 2012.03.14 22:55 | sell | 37 | 0.20 | 1642.62 | 1654.55 | 1622.55 | |
74 | 2012.03.15 01:35 | close | 37 | 0.20 | 1642.85 | 1654.55 | 1622.55 | 761.36 | 1031831.33 |
75 | 2012.03.19 23:30 | sell | 38 | 0.20 | 1664.05 | 1676.14 | 1644.14 | |
76 | 2012.03.20 02:00 | close | 38 | 0.20 | 1662.20 | 1676.14 | 1644.14 | 5658.11 | 1037489.44 |
77 | 2012.03.20 23:15 | sell | 39 | 0.20 | 1649.71 | 1661.81 | 1629.81 | |
78 | 2012.03.21 01:55 | close | 39 | 0.20 | 1648.52 | 1661.81 | 1629.81 | 3803.51 | 1041292.95 |
79 | 2012.03.22 01:40 | sell | 40 | 0.20 | 1651.29 | 1663.28 | 1631.28 | |
80 | 2012.03.22 04:00 | close | 40 | 0.20 | 1652.26 | 1663.28 | 1631.28 | -2740.10 | 1038552.85 |
81 | 2012.03.22 22:25 | sell | 41 | 0.20 | 1643.28 | 1655.35 | 1623.35 | |
82 | 2012.03.23 02:00 | close | 41 | 0.20 | 1644.64 | 1655.35 | 1623.35 | -3362.07 | 1035190.79 |
83 | 2012.03.26 22:00 | sell | 42 | 0.20 | 1688.87 | 1700.85 | 1668.85 | |
84 | 2012.03.26 23:50 | close | 42 | 0.20 | 1691.41 | 1700.85 | 1668.85 | -7151.95 | 1028038.84 |
85 | 2012.03.26 23:50 | buy | 43 | 0.20 | 1691.39 | 1679.34 | 1711.34 | |
86 | 2012.03.27 03:40 | close | 43 | 0.20 | 1689.68 | 1679.34 | 1711.34 | -6034.67 | 1022004.17 |
87 | 2012.03.27 22:25 | buy | 44 | 0.20 | 1681.71 | 1669.81 | 1701.81 | |
88 | 2012.03.28 02:35 | close | 44 | 0.20 | 1681.77 | 1669.81 | 1701.81 | -1061.04 | 1020943.13 |
89 | 2012.03.28 22:00 | sell | 45 | 0.20 | 1659.79 | 1671.85 | 1639.85 | |
90 | 2012.03.29 01:55 | close | 45 | 0.20 | 1662.19 | 1671.85 | 1639.85 | -5336.50 | 1015606.63 |
91 | 2012.03.29 22:20 | sell | 46 | 0.20 | 1659.06 | 1671.09 | 1639.09 | |
92 | 2012.03.30 01:50 | close | 46 | 0.20 | 1660.83 | 1671.09 | 1639.09 | -4514.20 | 1011092.43 |
93 | 2012.04.03 22:50 | sell | 47 | 0.20 | 1645.58 | 1657.57 | 1625.57 | |
94 | 2012.04.04 04:00 | close | 47 | 0.20 | 1647.05 | 1657.57 | 1625.57 | -3671.12 | 1007421.31 |
95 | 2012.04.04 23:30 | sell | 48 | 0.20 | 1620.70 | 1632.65 | 1600.65 | |
96 | 2012.04.05 03:10 | close | 48 | 0.20 | 1622.09 | 1632.65 | 1600.65 | -2498.29 | 1004923.02 |
97 | 2012.04.05 22:10 | sell | 49 | 0.20 | 1630.42 | 1642.45 | 1610.45 | |
98 | 2012.04.09 01:01 | s/l | 49 | 0.20 | 1643.79 | 1642.45 | 1610.45 | -36636.34 | 968286.68 |
99 | 2012.04.10 01:30 | sell | 50 | 0.20 | 1641.83 | 1653.86 | 1621.86 | |
100 | 2012.04.10 04:00 | close | 50 | 0.20 | 1646.93 | 1653.86 | 1621.86 | -14345.50 | 953941.18 |
101 | 2012.04.10 22:20 | sell | 51 | 0.20 | 1661.98 | 1674.05 | 1642.05 | |
102 | 2012.04.10 23:00 | close | 51 | 0.20 | 1658.77 | 1674.05 | 1642.05 | 9005.89 | 962947.07 |
103 | 2012.04.11 23:45 | sell | 52 | 0.20 | 1659.07 | 1671.00 | 1639.00 | |
104 | 2012.04.12 02:05 | close | 52 | 0.20 | 1658.62 | 1671.00 | 1639.00 | 2672.16 | 965619.23 |
105 | 2012.04.18 01:55 | sell | 53 | 0.20 | 1650.16 | 1662.13 | 1630.13 | |
106 | 2012.04.18 03:15 | close | 53 | 0.20 | 1649.95 | 1662.13 | 1630.13 | 575.71 | 966194.94 |
107 | 2012.04.18 22:00 | sell | 54 | 0.20 | 1641.04 | 1653.01 | 1621.01 | |
108 | 2012.04.18 22:35 | close | 54 | 0.20 | 1638.62 | 1653.01 | 1621.01 | 6785.94 | 972980.88 |
109 | 2012.04.18 23:30 | sell | 55 | 0.20 | 1640.57 | 1652.51 | 1620.51 | |
110 | 2012.04.19 02:00 | close | 55 | 0.20 | 1641.40 | 1652.51 | 1620.51 | -924.71 | 972056.17 |
111 | 2012.04.19 22:00 | sell | 56 | 0.20 | 1640.97 | 1653.07 | 1621.07 | |
112 | 2012.04.20 01:30 | close | 56 | 0.20 | 1642.00 | 1653.07 | 1621.07 | -2434.75 | 969621.42 |
113 | 2012.04.23 22:20 | sell | 57 | 0.20 | 1638.36 | 1650.29 | 1618.29 | |
114 | 2012.04.23 23:55 | close | 57 | 0.20 | 1638.14 | 1650.29 | 1618.29 | 603.81 | 970225.23 |
115 | 2012.04.26 22:05 | buy | 58 | 0.20 | 1657.01 | 1647.06 | 1662.06 | |
116 | 2012.04.27 03:45 | close | 58 | 0.20 | 1657.69 | 1647.06 | 1662.06 | 681.12 | 970906.36 |
117 | 2012.05.02 01:10 | sell | 59 | 0.20 | 1663.04 | 1673.02 | 1658.02 | |
118 | 2012.05.02 01:35 | close | 59 | 0.20 | 1661.57 | 1673.02 | 1658.02 | 4116.44 | 975022.80 |
119 | 2012.05.03 22:45 | sell | 60 | 0.20 | 1636.85 | 1646.88 | 1631.88 | |
120 | 2012.05.04 01:55 | close | 60 | 0.20 | 1635.04 | 1646.88 | 1631.88 | 5545.90 | 980568.70 |
121 | 2012.05.07 22:55 | sell | 61 | 0.20 | 1638.38 | 1648.38 | 1633.38 | |
122 | 2012.05.08 02:35 | close | 61 | 0.20 | 1637.68 | 1648.38 | 1633.38 | 2426.68 | 982995.38 |
123 | 2012.05.08 22:00 | sell | 62 | 0.20 | 1607.53 | 1617.45 | 1602.45 | |
124 | 2012.05.08 23:25 | close | 62 | 0.20 | 1605.02 | 1617.45 | 1602.45 | 7038.95 | 990034.33 |
125 | 2012.05.10 22:15 | buy | 63 | 0.20 | 1594.99 | 1584.91 | 1599.91 | |
126 | 2012.05.11 04:44 | s/l | 63 | 0.20 | 1584.94 | 1584.91 | 1599.91 | -29470.14 | 960564.19 |
127 | 2012.05.15 01:50 | sell | 64 | 0.20 | 1558.85 | 1570.89 | 1538.89 | |
128 | 2012.05.15 03:00 | close | 64 | 0.20 | 1558.52 | 1570.89 | 1538.89 | 912.93 | 961477.12 |
129 | 2012.05.17 01:55 | sell | 65 | 0.20 | 1540.28 | 1552.23 | 1520.23 | |
130 | 2012.05.17 04:00 | close | 65 | 0.20 | 1546.62 | 1552.23 | 1520.23 | -17830.31 | 943646.81 |
131 | 2012.05.21 22:55 | sell | 66 | 0.20 | 1592.66 | 1604.74 | 1572.74 | |
132 | 2012.05.22 03:10 | close | 66 | 0.20 | 1593.36 | 1604.74 | 1572.74 | -1507.45 | 942139.37 |
133 | 2012.05.23 22:00 | sell | 67 | 0.20 | 1561.16 | 1573.25 | 1541.25 | |
134 | 2012.05.24 02:20 | close | 67 | 0.20 | 1561.63 | 1573.25 | 1541.25 | 86.90 | 942226.27 |
135 | 2012.05.24 22:30 | sell | 68 | 0.20 | 1559.25 | 1571.35 | 1539.35 | |
136 | 2012.05.25 01:05 | close | 68 | 0.20 | 1558.19 | 1571.35 | 1539.35 | 3438.32 | 945664.59 |
137 | 2012.05.29 23:10 | sell | 69 | 0.20 | 1557.19 | 1569.29 | 1537.29 | |
138 | 2012.05.30 01:00 | close | 69 | 0.20 | 1555.03 | 1569.29 | 1537.29 | 6529.43 | 952194.02 |
139 | 2012.06.04 22:30 | sell | 70 | 0.20 | 1619.74 | 1631.68 | 1599.68 | |
140 | 2012.06.04 23:20 | close | 70 | 0.20 | 1618.15 | 1631.68 | 1599.68 | 4453.56 | 956647.58 |
141 | 2012.06.05 22:25 | sell | 71 | 0.20 | 1618.58 | 1630.57 | 1598.57 | |
142 | 2012.06.05 23:45 | close | 71 | 0.20 | 1617.66 | 1630.57 | 1598.57 | 2570.83 | 959218.41 |
143 | 2012.06.06 01:55 | sell | 72 | 0.20 | 1618.39 | 1630.45 | 1598.45 | |
144 | 2012.06.06 02:40 | close | 72 | 0.20 | 1615.75 | 1630.45 | 1598.45 | 7404.11 | 966622.52 |
145 | 2012.06.07 01:05 | sell | 73 | 0.20 | 1621.79 | 1633.75 | 1601.75 | |
146 | 2012.06.07 04:00 | close | 73 | 0.20 | 1623.62 | 1633.75 | 1601.75 | -5156.77 | 961465.75 |
147 | 2012.06.07 22:50 | sell | 74 | 0.20 | 1591.69 | 1603.72 | 1571.72 | |
148 | 2012.06.07 23:55 | close | 74 | 0.20 | 1589.54 | 1603.72 | 1571.72 | 6027.19 | 967492.94 |
149 | 2012.06.11 22:30 | sell | 75 | 0.20 | 1599.70 | 1611.64 | 1579.64 | |
150 | 2012.06.11 23:50 | close | 75 | 0.20 | 1597.20 | 1611.64 | 1579.64 | 7010.70 | 974503.64 |
151 | 2012.06.12 22:30 | sell | 76 | 0.20 | 1609.51 | 1621.59 | 1589.59 | |
152 | 2012.06.12 23:45 | close | 76 | 0.20 | 1610.13 | 1621.59 | 1589.59 | -1756.63 | 972747.01 |
153 | 2012.06.14 22:10 | sell | 77 | 0.20 | 1625.63 | 1637.65 | 1605.65 | |
154 | 2012.06.14 23:55 | close | 77 | 0.20 | 1623.53 | 1637.65 | 1605.65 | 5886.69 | 978633.70 |
155 | 2012.06.18 23:10 | sell | 78 | 0.20 | 1628.48 | 1640.55 | 1608.55 | |
156 | 2012.06.19 03:10 | close | 78 | 0.20 | 1626.12 | 1640.55 | 1608.55 | 7091.31 | 985725.02 |
157 | 2012.06.20 23:25 | sell | 79 | 0.20 | 1607.62 | 1619.65 | 1587.65 | |
158 | 2012.06.21 02:10 | close | 79 | 0.20 | 1605.52 | 1619.65 | 1587.65 | 7308.72 | 993033.74 |
159 | 2012.06.25 23:05 | sell | 80 | 0.20 | 1584.57 | 1596.49 | 1564.49 | |
160 | 2012.06.26 01:00 | close | 80 | 0.20 | 1587.00 | 1596.49 | 1564.49 | -6368.69 | 986665.05 |
161 | 2012.06.26 23:05 | sell | 81 | 0.20 | 1573.29 | 1585.37 | 1553.37 | |
162 | 2012.06.27 01:20 | close | 81 | 0.20 | 1571.60 | 1585.37 | 1553.37 | 5208.51 | 991873.56 |
163 | 2012.06.27 22:45 | sell | 82 | 0.20 | 1575.76 | 1587.84 | 1555.84 | |
164 | 2012.06.27 23:30 | close | 82 | 0.20 | 1574.92 | 1587.84 | 1555.84 | 2346.00 | 994219.56 |
165 | 2012.06.28 22:10 | sell | 83 | 0.20 | 1553.88 | 1565.85 | 1533.85 | |
166 | 2012.06.28 23:50 | close | 83 | 0.20 | 1554.14 | 1565.85 | 1533.85 | -745.00 | 993474.56 |
167 | 2012.07.03 01:35 | sell | 84 | 0.20 | 1597.42 | 1609.40 | 1577.40 | |
168 | 2012.07.03 01:55 | close | 84 | 0.20 | 1597.03 | 1609.40 | 1577.40 | 1081.51 | 994556.07 |
169 | 2012.07.03 22:45 | buy | 85 | 0.20 | 1617.72 | 1605.65 | 1637.65 | |
170 | 2012.07.04 01:30 | close | 85 | 0.20 | 1617.41 | 1605.65 | 1637.65 | -2100.71 | 992455.36 |
171 | 2012.07.04 01:45 | sell | 86 | 0.20 | 1618.15 | 1630.25 | 1598.25 | |
172 | 2012.07.04 03:15 | close | 86 | 0.20 | 1618.33 | 1630.25 | 1598.25 | -520.21 | 991935.15 |
173 | 2012.07.06 01:50 | sell | 87 | 0.20 | 1605.87 | 1617.85 | 1585.85 | |
174 | 2012.07.06 03:45 | close | 87 | 0.20 | 1606.49 | 1617.85 | 1585.85 | -1756.61 | 990178.54 |
175 | 2012.07.11 01:50 | sell | 88 | 0.20 | 1569.45 | 1581.46 | 1549.46 | |
176 | 2012.07.11 04:00 | close | 88 | 0.20 | 1572.39 | 1581.46 | 1549.46 | -8275.86 | 981902.68 |
177 | 2012.07.11 22:45 | sell | 89 | 0.20 | 1575.02 | 1587.04 | 1555.04 | |
178 | 2012.07.12 03:05 | close | 89 | 0.20 | 1576.23 | 1587.04 | 1555.04 | -1992.48 | 979910.20 |
179 | 2012.07.12 22:10 | sell | 90 | 0.20 | 1571.87 | 1583.93 | 1551.93 | |
180 | 2012.07.12 23:35 | close | 90 | 0.20 | 1572.18 | 1583.93 | 1551.93 | -885.50 | 979024.70 |
181 | 2012.07.17 01:45 | sell | 91 | 0.20 | 1589.92 | 1601.95 | 1569.95 | |
182 | 2012.07.17 04:00 | close | 91 | 0.20 | 1592.98 | 1601.95 | 1569.95 | -8613.06 | 970411.64 |
183 | 2012.07.18 22:45 | sell | 92 | 0.20 | 1577.12 | 1589.05 | 1557.05 | |
184 | 2012.07.18 23:25 | close | 92 | 0.20 | 1574.64 | 1589.05 | 1557.05 | 6954.45 | 977366.09 |
185 | 2012.07.19 23:20 | sell | 93 | 0.20 | 1582.05 | 1594.07 | 1562.07 | |
186 | 2012.07.20 00:00 | close | 93 | 0.20 | 1581.34 | 1594.07 | 1562.07 | 2454.72 | 979820.82 |
187 | 2012.07.20 01:40 | sell | 94 | 0.20 | 1582.55 | 1594.61 | 1562.61 | |
188 | 2012.07.20 03:10 | close | 94 | 0.20 | 1582.23 | 1594.61 | 1562.61 | 884.81 | 980705.63 |
189 | 2012.07.23 22:45 | sell | 95 | 0.20 | 1577.41 | 1589.46 | 1557.46 | |
190 | 2012.07.24 00:00 | close | 95 | 0.20 | 1576.82 | 1589.46 | 1557.46 | 2117.54 | 982823.17 |
191 | 2012.07.24 22:00 | sell | 96 | 0.20 | 1578.48 | 1590.50 | 1558.50 | |
192 | 2012.07.25 02:20 | close | 96 | 0.20 | 1580.63 | 1590.50 | 1558.50 | -5582.02 | 977241.15 |
193 | 2012.07.25 22:30 | buy | 97 | 0.20 | 1603.85 | 1591.89 | 1623.89 | |
194 | 2012.07.26 04:00 | close | 97 | 0.20 | 1602.89 | 1591.89 | 1623.89 | -6357.70 | 970883.46 |
195 | 2012.07.26 22:45 | buy | 98 | 0.20 | 1615.60 | 1603.70 | 1635.70 | |
196 | 2012.07.27 03:35 | close | 98 | 0.20 | 1615.12 | 1603.70 | 1635.70 | -2578.44 | 968305.02 |
197 | 2012.07.31 01:15 | buy | 99 | 0.20 | 1621.78 | 1611.74 | 1626.74 | |
198 | 2012.07.31 04:05 | close | 99 | 0.20 | 1623.19 | 1611.74 | 1626.74 | 3947.70 | 972252.72 |
199 | 2012.08.02 23:20 | sell | 100 | 0.20 | 1590.32 | 1600.26 | 1585.26 | |
200 | 2012.08.03 01:00 | close | 100 | 0.20 | 1589.54 | 1600.26 | 1585.26 | 2651.48 | 974904.20 |
201 | 2012.08.06 22:55 | buy | 101 | 0.20 | 1610.93 | 1600.98 | 1615.98 | |
202 | 2012.08.07 02:40 | close | 101 | 0.20 | 1611.77 | 1600.98 | 1615.98 | 1130.74 | 976034.94 |
203 | 2012.08.08 22:55 | buy | 102 | 0.20 | 1612.40 | 1602.41 | 1617.41 | |
204 | 2012.08.09 02:10 | close | 102 | 0.20 | 1613.49 | 1602.41 | 1617.41 | -597.24 | 975437.71 |
205 | 2012.08.15 23:25 | buy | 103 | 0.20 | 1603.56 | 1593.63 | 1608.63 | |
206 | 2012.08.16 03:05 | close | 103 | 0.20 | 1604.48 | 1593.63 | 1608.63 | -1074.94 | 974362.77 |
207 | 2012.08.16 22:45 | buy | 104 | 0.20 | 1614.68 | 1604.70 | 1619.70 | |
208 | 2012.08.17 03:05 | close | 104 | 0.20 | 1615.94 | 1604.70 | 1619.70 | 2310.93 | 976673.70 |
209 | 2012.08.20 23:35 | buy | 105 | 0.20 | 1620.61 | 1610.53 | 1625.53 | |
210 | 2012.08.21 04:05 | close | 105 | 0.20 | 1620.69 | 1610.53 | 1625.53 | -1004.84 | 975668.87 |
211 | 2012.08.21 22:05 | buy | 106 | 0.20 | 1637.14 | 1627.15 | 1642.15 | |
212 | 2012.08.22 03:20 | close | 106 | 0.20 | 1637.69 | 1627.15 | 1642.15 | 315.85 | 975984.72 |
213 | 2012.09.04 01:40 | buy | 107 | 0.20 | 1690.63 | 1680.67 | 1695.67 | |
214 | 2012.09.04 03:30 | close | 107 | 0.20 | 1693.35 | 1680.67 | 1695.67 | 7628.90 | 983613.62 |
215 | 2012.09.06 22:15 | buy | 108 | 0.20 | 1701.20 | 1691.19 | 1706.19 | |
216 | 2012.09.07 06:01 | s/l | 108 | 0.20 | 1691.07 | 1691.19 | 1706.19 | -29695.35 | 953918.27 |
217 | 2012.09.17 22:20 | buy | 109 | 0.20 | 1758.68 | 1746.60 | 1778.60 | |
218 | 2012.09.17 23:30 | close | 109 | 0.20 | 1760.11 | 1746.60 | 1778.60 | 4003.99 | 957922.26 |
219 | 2012.09.19 23:20 | buy | 110 | 0.20 | 1769.90 | 1758.00 | 1790.00 | |
220 | 2012.09.20 01:55 | close | 110 | 0.20 | 1771.01 | 1758.00 | 1790.00 | -540.98 | 957381.28 |
221 | 2012.09.24 23:40 | buy | 111 | 0.20 | 1763.55 | 1751.50 | 1783.50 | |
222 | 2012.09.25 01:25 | close | 111 | 0.20 | 1765.45 | 1751.50 | 1783.50 | 4109.44 | 961490.73 |
223 | 2012.09.25 22:05 | buy | 112 | 0.20 | 1759.76 | 1747.81 | 1779.81 | |
224 | 2012.09.26 01:40 | close | 112 | 0.20 | 1761.59 | 1747.81 | 1779.81 | 3912.73 | 965403.46 |
225 | 2012.10.01 22:10 | buy | 113 | 0.20 | 1776.77 | 1764.79 | 1796.79 | |
226 | 2012.10.01 23:15 | close | 113 | 0.20 | 1776.86 | 1764.79 | 1796.79 | 238.51 | 965641.97 |
227 | 2012.10.03 01:05 | buy | 114 | 0.20 | 1773.63 | 1761.61 | 1793.61 | |
228 | 2012.10.03 03:55 | close | 114 | 0.20 | 1773.81 | 1761.61 | 1793.61 | 491.42 | 966133.39 |
229 | 2012.10.04 22:55 | buy | 115 | 0.20 | 1790.03 | 1779.94 | 1794.94 | |
230 | 2012.10.05 02:55 | close | 115 | 0.20 | 1791.82 | 1779.94 | 1794.94 | 3800.44 | 969933.83 |
231 | 2012.10.10 01:05 | sell | 116 | 0.20 | 1765.01 | 1775.10 | 1760.10 | |
232 | 2012.10.10 02:50 | close | 116 | 0.20 | 1762.90 | 1775.10 | 1760.10 | 5915.04 | 975848.87 |
233 | 2012.10.19 01:55 | sell | 117 | 0.20 | 1742.65 | 1752.75 | 1737.75 | |
234 | 2012.10.19 03:00 | close | 117 | 0.20 | 1742.14 | 1752.75 | 1737.75 | 1418.76 | 977267.63 |
235 | 2012.10.24 01:05 | sell | 118 | 0.20 | 1707.83 | 1717.75 | 1702.75 | |
236 | 2012.10.24 05:40 | close | 118 | 0.20 | 1712.04 | 1717.75 | 1702.75 | -11845.00 | 965422.63 |
237 | 2012.10.25 01:20 | sell | 119 | 0.20 | 1703.38 | 1713.48 | 1698.48 | |
238 | 2012.10.25 06:30 | close | 119 | 0.20 | 1706.48 | 1713.48 | 1698.48 | -8725.77 | 956696.86 |
239 | 2012.11.01 01:05 | buy | 120 | 0.20 | 1719.87 | 1709.91 | 1724.91 | |
240 | 2012.11.01 03:10 | close | 120 | 0.20 | 1721.02 | 1709.91 | 1724.91 | 3217.12 | 959913.98 |
241 | 2012.11.07 01:35 | buy | 121 | 0.20 | 1713.32 | 1703.30 | 1718.30 | |
242 | 2012.11.07 04:05 | close | 121 | 0.20 | 1711.38 | 1703.30 | 1718.30 | -5465.84 | 954448.14 |
243 | 2012.11.08 23:45 | buy | 122 | 0.20 | 1731.16 | 1721.18 | 1736.18 | |
244 | 2012.11.09 02:05 | close | 122 | 0.20 | 1733.30 | 1721.18 | 1736.18 | 4783.81 | 959231.95 |
245 | 2012.11.14 01:40 | sell | 123 | 0.20 | 1726.02 | 1736.06 | 1721.06 | |
246 | 2012.11.14 06:10 | close | 123 | 0.20 | 1727.77 | 1736.06 | 1721.06 | -4932.08 | 954299.87 |
247 | 2012.11.15 23:45 | sell | 124 | 0.20 | 1716.07 | 1725.99 | 1710.99 | |
248 | 2012.11.16 03:25 | close | 124 | 0.20 | 1714.46 | 1725.99 | 1710.99 | 4983.90 | 959283.77 |
249 | 2012.11.19 22:00 | buy | 125 | 0.20 | 1731.65 | 1721.74 | 1736.74 | |
250 | 2012.11.20 03:05 | close | 125 | 0.20 | 1733.22 | 1721.74 | 1736.74 | 3182.09 | 962465.86 |
251 | 2012.11.20 22:55 | sell | 126 | 0.20 | 1727.86 | 1737.95 | 1722.95 | |
252 | 2012.11.21 00:00 | close | 126 | 0.20 | 1727.07 | 1737.95 | 1722.95 | 2679.60 | 965145.47 |
253 | 2012.11.29 01:50 | sell | 127 | 0.20 | 1720.93 | 1730.95 | 1715.95 | |
254 | 2012.11.29 05:20 | close | 127 | 0.20 | 1720.83 | 1730.95 | 1715.95 | 266.62 | 965412.09 |
255 | 2012.11.29 22:25 | buy | 128 | 0.20 | 1726.21 | 1716.27 | 1731.27 | |
256 | 2012.11.30 03:35 | close | 128 | 0.20 | 1726.35 | 1716.27 | 1731.27 | -836.23 | 964575.86 |
257 | 2012.12.04 22:55 | sell | 129 | 0.20 | 1697.16 | 1707.25 | 1692.25 | |
258 | 2012.12.05 01:05 | close | 129 | 0.20 | 1696.68 | 1707.25 | 1692.25 | 1808.53 | 966384.39 |
259 | 2012.12.11 01:45 | buy | 130 | 0.20 | 1711.48 | 1701.40 | 1716.40 | |
260 | 2012.12.11 04:25 | close | 130 | 0.20 | 1710.10 | 1701.40 | 1716.40 | -3892.37 | 962492.02 |
261 | 2012.12.11 22:25 | sell | 131 | 0.20 | 1709.36 | 1719.45 | 1704.45 | |
262 | 2012.12.12 01:40 | close | 131 | 0.20 | 1709.36 | 1719.45 | 1704.45 | 459.61 | 962951.64 |
263 | 2012.12.13 22:40 | sell | 132 | 0.20 | 1697.40 | 1707.50 | 1692.50 | |
264 | 2012.12.14 02:20 | close | 132 | 0.20 | 1695.71 | 1707.50 | 1692.50 | 5208.85 | 968160.49 |
265 | 2012.12.18 23:00 | sell | 133 | 0.20 | 1672.87 | 1682.95 | 1667.95 | |
266 | 2012.12.19 03:10 | close | 133 | 0.20 | 1674.00 | 1682.95 | 1667.95 | -2715.94 | 965444.55 |
267 | 2013.01.07 22:10 | sell | 134 | 0.20 | 1647.70 | 1659.65 | 1627.65 | |
268 | 2013.01.07 23:00 | close | 134 | 0.20 | 1646.75 | 1659.65 | 1627.65 | 2655.33 | 968099.88 |
269 | 2013.01.08 01:50 | sell | 135 | 0.20 | 1649.31 | 1661.29 | 1629.29 | |
270 | 2013.01.08 03:25 | close | 135 | 0.20 | 1648.70 | 1661.29 | 1629.29 | 1699.84 | 969799.72 |
271 | 2013.01.09 01:05 | sell | 136 | 0.20 | 1659.87 | 1671.85 | 1639.85 | |
272 | 2013.01.09 02:35 | close | 136 | 0.20 | 1658.49 | 1671.85 | 1639.85 | 3863.73 | 973663.45 |
273 | 2013.01.09 22:50 | sell | 137 | 0.20 | 1657.96 | 1669.95 | 1637.95 | |
274 | 2013.01.10 01:35 | close | 137 | 0.20 | 1657.26 | 1669.95 | 1637.95 | 3374.81 | 977038.26 |
275 | 2013.01.10 23:50 | sell | 138 | 0.20 | 1674.91 | 1686.96 | 1654.96 | |
276 | 2013.01.11 01:55 | close | 138 | 0.20 | 1674.24 | 1686.96 | 1654.96 | 2342.47 | 979380.74 |
277 | 2013.01.14 22:25 | sell | 139 | 0.20 | 1668.43 | 1680.35 | 1648.35 | |
278 | 2013.01.14 23:15 | close | 139 | 0.20 | 1666.92 | 1680.35 | 1648.35 | 4228.97 | 983609.71 |
279 | 2013.01.15 23:00 | buy | 140 | 0.20 | 1679.01 | 1668.92 | 1683.92 | |
280 | 2013.01.16 02:00 | close | 140 | 0.20 | 1680.88 | 1668.92 | 1683.92 | 4025.25 | 987634.96 |
281 | 2013.01.17 22:50 | buy | 141 | 0.20 | 1687.22 | 1677.32 | 1692.32 | |
282 | 2013.01.18 02:05 | close | 141 | 0.20 | 1688.42 | 1677.32 | 1692.32 | 2142.48 | 989777.44 |
283 | 2013.01.22 22:15 | buy | 142 | 0.20 | 1692.87 | 1682.93 | 1697.93 | |
284 | 2013.01.23 02:05 | close | 142 | 0.20 | 1693.77 | 1682.93 | 1697.93 | 1299.45 | 991076.89 |
285 | 2013.01.29 01:50 | sell | 143 | 0.20 | 1656.30 | 1666.20 | 1651.20 | |
286 | 2013.01.29 07:20 | close | 143 | 0.20 | 1659.06 | 1666.20 | 1651.20 | -7770.50 | 983306.39 |
287 | 2013.01.30 22:05 | buy | 144 | 0.20 | 1674.62 | 1664.60 | 1679.60 | |
288 | 2013.01.31 02:05 | close | 144 | 0.20 | 1677.26 | 1664.60 | 1679.60 | 3758.55 | 987064.94 |
289 | 2013.01.31 22:35 | sell | 145 | 0.20 | 1663.50 | 1673.53 | 1658.53 | |
290 | 2013.02.01 01:50 | close | 145 | 0.20 | 1662.35 | 1673.53 | 1658.53 | 3691.34 | 990756.29 |
291 | 2013.02.06 01:40 | sell | 146 | 0.20 | 1673.35 | 1683.45 | 1668.45 | |
292 | 2013.02.06 03:20 | close | 146 | 0.20 | 1672.42 | 1683.45 | 1668.45 | 2599.09 | 993355.38 |
293 | 2013.02.08 01:25 | sell | 147 | 0.20 | 1672.65 | 1682.56 | 1667.56 | |
294 | 2013.02.08 02:00 | close | 147 | 0.20 | 1671.10 | 1682.56 | 1667.56 | 4341.41 | 997696.79 |
295 | 2013.02.11 22:30 | sell | 148 | 0.20 | 1650.44 | 1660.35 | 1645.35 | |
296 | 2013.02.11 23:35 | close | 148 | 0.20 | 1648.97 | 1660.35 | 1645.35 | 4116.53 | 1001813.32 |
297 | 2013.02.14 01:40 | sell | 149 | 0.20 | 1643.57 | 1653.57 | 1638.57 | |
298 | 2013.02.14 08:00 | close | 149 | 0.20 | 1645.72 | 1653.57 | 1638.57 | -6056.25 | 995757.07 |
299 | 2013.02.19 01:10 | sell | 150 | 0.20 | 1610.67 | 1620.75 | 1605.75 | |
300 | 2013.02.19 06:35 | close | 150 | 0.20 | 1613.97 | 1620.75 | 1605.75 | -9287.93 | 986469.14 |
301 | 2013.02.21 01:05 | sell | 151 | 0.20 | 1567.67 | 1577.65 | 1562.65 | |
302 | 2013.02.21 03:10 | close | 151 | 0.20 | 1566.29 | 1577.65 | 1562.65 | 3863.67 | 990332.81 |
303 | 2013.02.27 22:20 | sell | 152 | 0.20 | 1595.93 | 1607.91 | 1575.91 | |
304 | 2013.02.28 02:35 | close | 152 | 0.20 | 1596.40 | 1607.91 | 1575.91 | 86.85 | 990419.66 |
305 | 2013.02.28 22:05 | sell | 153 | 0.20 | 1578.34 | 1590.35 | 1558.35 | |
306 | 2013.03.01 01:00 | close | 153 | 0.20 | 1579.94 | 1590.35 | 1558.35 | -4036.71 | 986382.95 |
307 | 2013.03.01 01:10 | sell | 154 | 0.20 | 1581.37 | 1593.45 | 1561.45 | |
308 | 2013.03.01 02:25 | close | 154 | 0.20 | 1579.34 | 1593.45 | 1561.45 | 5690.30 | 992073.25 |
309 | 2013.03.05 01:10 | sell | 155 | 0.20 | 1574.63 | 1586.60 | 1554.60 | |
310 | 2013.03.05 04:00 | close | 155 | 0.20 | 1577.29 | 1586.60 | 1554.60 | -7489.48 | 984583.77 |
311 | 2013.03.06 01:40 | sell | 156 | 0.20 | 1576.21 | 1588.15 | 1556.15 | |
312 | 2013.03.06 04:00 | close | 156 | 0.20 | 1578.54 | 1588.15 | 1556.15 | -6562.12 | 978021.65 |
313 | 2013.03.06 22:05 | sell | 157 | 0.20 | 1581.64 | 1593.72 | 1561.72 | |
314 | 2013.03.07 01:40 | close | 157 | 0.20 | 1583.06 | 1593.72 | 1561.72 | -2582.81 | 975438.84 |
315 | 2013.03.07 22:20 | sell | 158 | 0.20 | 1577.45 | 1589.35 | 1557.35 | |
316 | 2013.03.08 03:20 | close | 158 | 0.20 | 1578.68 | 1589.35 | 1557.35 | -2996.91 | 972441.93 |
317 | 2013.03.11 23:00 | sell | 159 | 0.20 | 1581.07 | 1593.14 | 1561.14 | |
318 | 2013.03.12 03:05 | close | 159 | 0.20 | 1581.47 | 1593.14 | 1561.14 | -664.46 | 971777.48 |
319 | 2013.03.12 22:00 | sell | 160 | 0.20 | 1593.86 | 1605.88 | 1573.88 | |
320 | 2013.03.12 23:05 | close | 160 | 0.20 | 1593.33 | 1605.88 | 1573.88 | 1474.99 | 973252.47 |
321 | 2013.03.13 01:00 | buy | 161 | 0.20 | 1593.04 | 1582.95 | 1597.95 | |
322 | 2013.03.13 03:10 | close | 161 | 0.20 | 1593.56 | 1582.95 | 1597.95 | 1446.84 | 974699.31 |
323 | 2013.03.14 01:25 | sell | 162 | 0.20 | 1589.05 | 1599.05 | 1584.05 | |
324 | 2013.03.14 03:00 | close | 162 | 0.20 | 1588.17 | 1599.05 | 1584.05 | 2458.42 | 977157.73 |
325 | 2013.03.14 22:25 | buy | 163 | 0.20 | 1589.50 | 1579.40 | 1594.40 | |
326 | 2013.03.15 01:35 | close | 163 | 0.20 | 1590.60 | 1579.40 | 1594.40 | 1861.29 | 979019.02 |
327 | 2013.03.21 23:10 | buy | 164 | 0.20 | 1614.24 | 1604.20 | 1619.20 | |
328 | 2013.03.21 23:50 | close | 164 | 0.20 | 1615.38 | 1604.20 | 1619.20 | 3188.93 | 982207.95 |
329 | 2013.03.26 22:45 | sell | 165 | 0.20 | 1600.13 | 1610.17 | 1595.17 | |
330 | 2013.03.27 01:10 | close | 165 | 0.20 | 1599.11 | 1610.17 | 1595.17 | 3325.83 | 985533.78 |
331 | 2013.03.27 22:50 | buy | 166 | 0.20 | 1605.31 | 1595.35 | 1610.35 | |
332 | 2013.03.28 01:05 | close | 166 | 0.20 | 1605.92 | 1595.35 | 1610.35 | -1946.06 | 983587.73 |
333 | 2013.03.28 22:40 | sell | 167 | 0.20 | 1596.70 | 1606.71 | 1591.71 | |
334 | 2013.04.01 02:45 | close | 167 | 0.20 | 1596.04 | 1606.71 | 1591.71 | 2788.20 | 986375.92 |
335 | 2013.04.01 22:15 | buy | 168 | 0.20 | 1598.32 | 1588.30 | 1603.30 | |
336 | 2013.04.02 01:50 | close | 168 | 0.20 | 1600.02 | 1588.30 | 1603.30 | 3547.16 | 989923.08 |
337 | 2013.04.03 22:55 | sell | 169 | 0.20 | 1559.64 | 1569.64 | 1554.64 | |
338 | 2013.04.04 02:50 | close | 169 | 0.20 | 1556.54 | 1569.64 | 1554.64 | 10118.51 | 1000041.59 |
339 | 2013.04.08 22:55 | sell | 170 | 0.20 | 1573.91 | 1583.82 | 1568.82 | |
340 | 2013.04.09 02:50 | close | 170 | 0.20 | 1571.93 | 1583.82 | 1568.82 | 6023.33 | 1006064.93 |
341 | 2013.04.09 22:50 | buy | 171 | 0.20 | 1584.19 | 1574.20 | 1589.20 | |
342 | 2013.04.10 03:45 | close | 171 | 0.20 | 1586.79 | 1574.20 | 1589.20 | 6076.05 | 1012140.98 |
343 | 2013.04.11 22:20 | buy | 172 | 0.20 | 1561.45 | 1551.40 | 1566.40 | |
344 | 2013.04.12 02:25 | close | 172 | 0.20 | 1562.11 | 1551.40 | 1566.40 | 624.88 | 1012765.86 |
345 | 2013.04.16 01:05 | sell | 173 | 0.20 | 1362.61 | 1374.55 | 1342.55 | |
346 | 2013.04.16 03:17 | t/p | 173 | 0.20 | 1342.07 | 1374.55 | 1342.55 | 57702.18 | 1070468.04 |
347 | 2013.04.17 01:15 | sell | 174 | 0.20 | 1373.24 | 1385.30 | 1353.30 | |
348 | 2013.04.17 03:00 | close | 174 | 0.20 | 1371.19 | 1385.30 | 1353.30 | 5746.02 | 1076214.06 |
349 | 2013.04.18 01:25 | sell | 175 | 0.20 | 1377.19 | 1389.15 | 1357.15 | |
350 | 2013.04.18 02:45 | close | 175 | 0.20 | 1376.22 | 1389.15 | 1357.15 | 2711.26 | 1078925.32 |
351 | 2013.04.19 01:05 | sell | 176 | 0.20 | 1394.56 | 1406.55 | 1374.55 | |
352 | 2013.04.19 02:15 | close | 176 | 0.20 | 1392.10 | 1406.55 | 1374.55 | 6898.10 | 1085823.42 |
353 | 2013.04.23 22:55 | sell | 177 | 0.20 | 1414.62 | 1426.55 | 1394.55 | |
354 | 2013.04.24 00:00 | close | 177 | 0.20 | 1413.35 | 1426.55 | 1394.55 | 4028.26 | 1089851.68 |
355 | 2013.04.24 22:50 | sell | 178 | 0.20 | 1430.06 | 1442.15 | 1410.15 | |
356 | 2013.04.25 01:50 | close | 178 | 0.20 | 1430.14 | 1442.15 | 1410.15 | 1182.84 | 1091034.52 |
357 | 2013.04.25 23:55 | sell | 179 | 0.20 | 1466.54 | 1478.45 | 1446.45 | |
358 | 2013.04.26 01:35 | close | 179 | 0.20 | 1464.80 | 1478.45 | 1446.45 | 5348.98 | 1096383.51 |
359 | 2013.04.29 22:35 | sell | 180 | 0.20 | 1470.75 | 1482.65 | 1450.65 | |
360 | 2013.04.30 02:15 | close | 180 | 0.20 | 1474.02 | 1482.65 | 1450.65 | -8729.02 | 1087654.49 |
361 | 2013.04.30 22:40 | sell | 181 | 0.20 | 1475.20 | 1487.18 | 1455.18 | |
362 | 2013.05.01 01:45 | close | 181 | 0.20 | 1475.19 | 1487.18 | 1455.18 | 487.71 | 1088142.20 |
363 | 2013.05.02 01:10 | sell | 182 | 0.20 | 1459.03 | 1470.95 | 1438.95 | |
364 | 2013.05.02 02:20 | close | 182 | 0.20 | 1458.79 | 1470.95 | 1438.95 | 660.00 | 1088802.20 |
365 | 2013.05.06 22:45 | sell | 183 | 0.20 | 1469.88 | 1481.92 | 1449.92 | |
366 | 2013.05.06 23:55 | close | 183 | 0.20 | 1469.44 | 1481.92 | 1449.92 | 1221.99 | 1090024.19 |
367 | 2013.05.07 01:45 | sell | 184 | 0.20 | 1470.57 | 1482.48 | 1450.48 | |
368 | 2013.05.07 02:35 | close | 184 | 0.20 | 1469.68 | 1482.48 | 1450.48 | 2486.48 | 1092510.67 |
369 | 2013.05.07 22:00 | sell | 185 | 0.20 | 1452.11 | 1464.03 | 1432.03 | |
370 | 2013.05.07 23:15 | close | 185 | 0.20 | 1451.40 | 1464.03 | 1432.03 | 1980.69 | 1094491.36 |
371 | 2013.05.08 23:40 | sell | 186 | 0.20 | 1474.01 | 1485.96 | 1453.96 | |
372 | 2013.05.09 01:10 | close | 186 | 0.20 | 1471.98 | 1485.96 | 1453.96 | 7111.90 | 1101603.26 |
373 | 2013.05.14 01:20 | sell | 187 | 0.20 | 1431.62 | 1443.63 | 1411.63 | |
374 | 2013.05.14 04:00 | close | 187 | 0.20 | 1440.12 | 1443.63 | 1411.63 | -23898.89 | 1077704.37 |
375 | 2013.05.14 22:35 | sell | 188 | 0.20 | 1428.05 | 1440.05 | 1408.05 | |
376 | 2013.05.14 22:55 | close | 188 | 0.20 | 1425.99 | 1440.05 | 1408.05 | 5774.08 | 1083478.45 |
377 | 2013.05.15 01:15 | sell | 189 | 0.20 | 1426.61 | 1438.58 | 1406.58 | |
378 | 2013.05.15 03:45 | close | 189 | 0.20 | 1425.30 | 1438.58 | 1406.58 | 3666.62 | 1087145.07 |
379 | 2013.05.16 01:35 | sell | 190 | 0.20 | 1395.73 | 1407.75 | 1375.75 | |
380 | 2013.05.16 02:20 | close | 190 | 0.20 | 1393.07 | 1407.75 | 1375.75 | 7460.04 | 1094605.11 |
381 | 2013.05.20 22:00 | sell | 191 | 0.20 | 1388.17 | 1400.19 | 1368.19 | |
382 | 2013.05.21 01:00 | close | 191 | 0.20 | 1394.14 | 1400.19 | 1368.19 | -16315.85 | 1078289.27 |
383 | 2013.05.21 23:50 | sell | 192 | 0.20 | 1376.46 | 1388.46 | 1356.46 | |
384 | 2013.05.22 01:50 | close | 192 | 0.20 | 1374.31 | 1388.46 | 1356.46 | 6501.20 | 1084790.47 |
385 | 2013.05.22 22:45 | sell | 193 | 0.20 | 1366.30 | 1378.31 | 1346.31 | |
386 | 2013.05.23 01:55 | close | 193 | 0.20 | 1368.21 | 1378.31 | 1346.31 | -3959.54 | 1080830.93 |
387 | 2013.05.23 23:15 | sell | 194 | 0.20 | 1392.86 | 1404.76 | 1372.76 | |
388 | 2013.05.24 01:01 | close | 194 | 0.20 | 1391.55 | 1404.76 | 1372.76 | 4140.76 | 1084971.69 |
389 | 2013.05.31 01:55 | sell | 195 | 0.20 | 1414.63 | 1426.69 | 1394.69 | |
390 | 2013.05.31 03:05 | close | 195 | 0.20 | 1414.70 | 1426.69 | 1394.69 | -211.10 | 1084760.59 |
391 | 2013.06.04 01:45 | sell | 196 | 0.20 | 1412.81 | 1424.90 | 1392.90 | |
392 | 2013.06.04 03:05 | close | 196 | 0.20 | 1411.34 | 1424.90 | 1392.90 | 4116.39 | 1088876.98 |
393 | 2013.06.04 22:10 | sell | 197 | 0.20 | 1398.89 | 1410.82 | 1378.82 | |
394 | 2013.06.05 02:35 | close | 197 | 0.20 | 1399.25 | 1410.82 | 1378.82 | -552.02 | 1088324.97 |
395 | 2013.06.05 23:45 | sell | 198 | 0.20 | 1403.77 | 1415.85 | 1383.85 | |
396 | 2013.06.06 01:50 | close | 198 | 0.20 | 1402.07 | 1415.85 | 1383.85 | 6184.75 | 1094509.72 |
397 | 2013.06.13 22:10 | sell | 199 | 0.20 | 1379.58 | 1391.63 | 1359.63 | |
398 | 2013.06.14 02:50 | close | 199 | 0.20 | 1385.50 | 1391.63 | 1359.63 | -16175.71 | 1078334.01 |
399 | 2013.06.18 22:35 | sell | 200 | 0.20 | 1368.20 | 1380.24 | 1348.24 | |
400 | 2013.06.19 00:00 | close | 200 | 0.20 | 1367.86 | 1380.24 | 1348.24 | 1415.01 | 1079749.02 |
401 | 2013.06.20 23:55 | sell | 201 | 0.20 | 1284.29 | 1296.36 | 1264.36 | |
402 | 2013.06.21 01:50 | close | 201 | 0.20 | 1279.35 | 1296.36 | 1264.36 | 14341.01 | 1094090.04 |
403 | 2013.06.26 01:10 | sell | 202 | 0.20 | 1277.99 | 1289.89 | 1257.89 | |
404 | 2013.06.26 02:05 | close | 202 | 0.20 | 1277.44 | 1289.89 | 1257.89 | 1531.10 | 1095621.14 |
405 | 2013.06.26 23:55 | sell | 203 | 0.20 | 1227.05 | 1239.08 | 1207.08 | |
406 | 2013.06.27 01:10 | close | 203 | 0.20 | 1225.99 | 1239.08 | 1207.08 | 4386.24 | 1100007.38 |
407 | 2013.06.27 01:50 | sell | 204 | 0.20 | 1229.04 | 1240.99 | 1208.99 | |
408 | 2013.06.27 02:50 | close | 204 | 0.20 | 1227.13 | 1240.99 | 1208.99 | 5352.70 | 1105360.08 |
409 | 2013.06.28 01:05 | sell | 205 | 0.20 | 1202.41 | 1214.46 | 1182.46 | |
410 | 2013.06.28 03:40 | close | 205 | 0.20 | 1199.86 | 1214.46 | 1182.46 | 7151.10 | 1112511.18 |
411 | 2013.07.01 22:25 | sell | 206 | 0.20 | 1254.80 | 1266.90 | 1234.90 | |
412 | 2013.07.01 22:50 | close | 206 | 0.20 | 1252.09 | 1266.90 | 1234.90 | 7600.70 | 1120111.88 |
413 | 2013.07.02 01:05 | sell | 207 | 0.20 | 1254.20 | 1266.14 | 1234.14 | |
414 | 2013.07.02 02:15 | close | 207 | 0.20 | 1250.78 | 1266.14 | 1234.14 | 9595.80 | 1129707.68 |
415 | 2013.07.03 01:05 | sell | 208 | 0.20 | 1244.41 | 1256.37 | 1224.37 | |
416 | 2013.07.03 02:20 | close | 208 | 0.20 | 1243.15 | 1256.37 | 1224.37 | 3526.20 | 1133233.88 |
417 | 2013.07.09 22:30 | sell | 209 | 0.20 | 1248.63 | 1260.68 | 1228.68 | |
418 | 2013.07.10 01:40 | close | 209 | 0.20 | 1249.67 | 1260.68 | 1228.68 | -2462.83 | 1130771.05 |
419 | 2013.07.10 23:50 | sell | 210 | 0.20 | 1259.68 | 1271.78 | 1239.78 | |
420 | 2013.07.11 01:31 | s/l | 210 | 0.20 | 1272.01 | 1271.78 | 1239.78 | -33240.15 | 1097530.90 |
421 | 2013.07.11 01:35 | sell | 211 | 0.20 | 1271.07 | 1283.12 | 1251.12 | |
422 | 2013.07.11 01:38 | s/l | 211 | 0.20 | 1283.14 | 1283.12 | 1251.12 | -33931.59 | 1063599.31 |
423 | 2013.07.11 01:40 | sell | 212 | 0.20 | 1278.30 | 1290.39 | 1258.39 | |
424 | 2013.07.11 04:00 | close | 212 | 0.20 | 1282.74 | 1290.39 | 1258.39 | -12490.98 | 1051108.33 |
425 | 2013.07.15 22:05 | sell | 213 | 0.20 | 1284.86 | 1296.81 | 1264.81 | |
426 | 2013.07.15 23:50 | close | 213 | 0.20 | 1284.68 | 1296.81 | 1264.81 | 491.40 | 1051599.73 |
427 | 2013.07.16 22:45 | sell | 214 | 0.20 | 1292.49 | 1304.52 | 1272.52 | |
428 | 2013.07.17 01:00 | close | 214 | 0.20 | 1292.31 | 1304.52 | 1272.52 | 965.43 | 1052565.16 |
429 | 2013.07.22 23:40 | sell | 215 | 0.20 | 1335.75 | 1347.78 | 1315.78 | |
430 | 2013.07.23 02:30 | close | 215 | 0.20 | 1335.84 | 1347.78 | 1315.78 | 206.71 | 1052771.87 |
431 | 2013.07.23 22:00 | sell | 216 | 0.20 | 1343.06 | 1355.09 | 1323.09 | |
432 | 2013.07.23 22:45 | close | 216 | 0.20 | 1342.28 | 1355.09 | 1323.09 | 2177.44 | 1054949.31 |
433 | 2013.07.23 23:50 | sell | 217 | 0.20 | 1344.93 | 1356.88 | 1324.88 | |
434 | 2013.07.24 01:20 | close | 217 | 0.20 | 1343.19 | 1356.88 | 1324.88 | 5349.12 | 1060298.44 |
435 | 2013.07.24 23:45 | sell | 218 | 0.20 | 1322.97 | 1334.94 | 1302.94 | |
436 | 2013.07.25 01:30 | close | 218 | 0.20 | 1321.26 | 1334.94 | 1302.94 | 6212.84 | 1066511.28 |
437 | 2013.07.25 22:10 | sell | 219 | 0.20 | 1328.75 | 1340.74 | 1308.74 | |
438 | 2013.07.26 02:15 | close | 219 | 0.20 | 1334.34 | 1340.74 | 1308.74 | -15248.62 | 1051262.66 |
439 | 2013.07.30 22:00 | sell | 220 | 0.20 | 1326.89 | 1338.99 | 1306.99 | |
440 | 2013.07.31 01:00 | close | 220 | 0.20 | 1327.70 | 1338.99 | 1306.99 | -1816.54 | 1049446.12 |
441 | 2013.07.31 22:00 | sell | 221 | 0.20 | 1331.86 | 1343.86 | 1311.86 | |
442 | 2013.07.31 22:55 | close | 221 | 0.20 | 1321.95 | 1343.86 | 1311.86 | 27833.09 | 1077279.21 |
443 | 2013.07.31 23:50 | sell | 222 | 0.20 | 1324.52 | 1336.51 | 1304.51 | |
444 | 2013.08.01 04:00 | close | 222 | 0.20 | 1328.92 | 1336.51 | 1304.51 | -10956.54 | 1066322.67 |
445 | 2013.08.06 22:05 | sell | 223 | 0.20 | 1285.23 | 1297.20 | 1265.20 | |
446 | 2013.08.06 22:55 | close | 223 | 0.20 | 1282.66 | 1297.20 | 1265.20 | 7207.40 | 1073530.07 |
447 | 2013.08.07 22:05 | sell | 224 | 0.20 | 1287.74 | 1299.66 | 1267.66 | |
448 | 2013.08.07 22:40 | close | 224 | 0.20 | 1286.09 | 1299.66 | 1267.66 | 4622.17 | 1078152.24 |
449 | 2013.08.07 23:35 | sell | 225 | 0.20 | 1287.56 | 1299.65 | 1267.65 | |
450 | 2013.08.08 01:15 | close | 225 | 0.20 | 1285.70 | 1299.65 | 1267.65 | 6634.31 | 1084786.55 |
451 | 2013.08.08 22:00 | sell | 226 | 0.20 | 1313.78 | 1325.82 | 1293.82 | |
452 | 2013.08.08 22:40 | close | 226 | 0.20 | 1310.48 | 1325.82 | 1293.82 | 9258.73 | 1094045.28 |
453 | 2013.08.12 23:55 | sell | 227 | 0.20 | 1337.00 | 1349.02 | 1317.02 | |
454 | 2013.08.13 01:20 | close | 227 | 0.20 | 1335.63 | 1349.02 | 1317.02 | 4309.36 | 1098354.65 |
455 | 2013.08.14 22:00 | sell | 228 | 0.20 | 1335.02 | 1346.97 | 1314.97 | |
456 | 2013.08.15 04:00 | close | 228 | 0.20 | 1341.61 | 1346.97 | 1314.97 | -17110.39 | 1081244.26 |
457 | 2013.08.16 01:00 | sell | 229 | 0.20 | 1365.98 | 1378.04 | 1346.04 | |
458 | 2013.08.16 02:10 | close | 229 | 0.20 | 1364.08 | 1378.04 | 1346.04 | 5324.64 | 1086568.90 |
459 | 2013.08.19 22:45 | sell | 230 | 0.20 | 1367.91 | 1379.90 | 1347.90 | |
460 | 2013.08.19 23:30 | close | 230 | 0.20 | 1365.98 | 1379.90 | 1347.90 | 5408.98 | 1091977.88 |
461 | 2013.08.20 01:00 | buy | 231 | 0.20 | 1365.21 | 1353.31 | 1385.31 | |
462 | 2013.08.20 02:55 | close | 231 | 0.20 | 1366.79 | 1353.31 | 1385.31 | 4425.30 | 1096403.18 |
463 | 2013.08.20 22:45 | buy | 232 | 0.20 | 1371.94 | 1359.94 | 1391.94 | |
464 | 2013.08.21 03:10 | close | 232 | 0.20 | 1370.32 | 1359.94 | 1391.94 | -5781.74 | 1090621.44 |
465 | 2013.08.21 22:55 | buy | 233 | 0.20 | 1368.56 | 1356.51 | 1388.51 | |
466 | 2013.08.22 01:55 | s/l | 233 | 0.20 | 1356.31 | 1356.51 | 1388.51 | -38081.89 | 1052539.55 |
467 | 2013.08.27 01:30 | buy | 234 | 0.20 | 1401.64 | 1389.54 | 1421.54 | |
468 | 2013.08.27 02:50 | close | 234 | 0.20 | 1402.84 | 1389.54 | 1421.54 | 3357.53 | 1055897.08 |
469 | 2013.08.27 22:30 | buy | 235 | 0.20 | 1415.27 | 1403.35 | 1435.35 | |
470 | 2013.08.28 01:05 | close | 235 | 0.20 | 1417.50 | 1403.35 | 1435.35 | 5036.53 | 1060933.61 |
471 | 2013.08.28 22:05 | buy | 236 | 0.20 | 1416.28 | 1404.20 | 1436.20 | |
472 | 2013.08.28 23:55 | close | 236 | 0.20 | 1417.71 | 1404.20 | 1436.20 | 4003.82 | 1064937.43 |
473 | 2013.08.30 01:45 | buy | 237 | 0.20 | 1405.31 | 1393.32 | 1425.32 | |
474 | 2013.08.30 03:55 | close | 237 | 0.20 | 1405.61 | 1393.32 | 1425.32 | 828.58 | 1065766.01 |
475 | 2013.09.04 01:25 | buy | 238 | 0.20 | 1410.95 | 1398.91 | 1430.91 | |
476 | 2013.09.04 03:10 | close | 238 | 0.20 | 1413.78 | 1398.91 | 1430.91 | 7937.73 | 1073703.74 |
477 | 2013.09.04 23:45 | buy | 239 | 0.20 | 1392.72 | 1380.65 | 1412.65 | |
478 | 2013.09.05 02:20 | close | 239 | 0.20 | 1393.63 | 1380.65 | 1412.65 | -1103.08 | 1072600.67 |
479 | 2013.09.05 23:10 | buy | 240 | 0.20 | 1368.23 | 1356.22 | 1388.22 | |
480 | 2013.09.06 02:30 | close | 240 | 0.20 | 1367.85 | 1356.22 | 1388.22 | -2297.42 | 1070303.25 |
481 | 2013.09.09 23:35 | buy | 241 | 0.20 | 1386.23 | 1374.21 | 1406.21 | |
482 | 2013.09.09 23:55 | close | 241 | 0.20 | 1386.76 | 1374.21 | 1406.21 | 1474.86 | 1071778.11 |
483 | 2013.09.10 01:20 | buy | 242 | 0.20 | 1386.24 | 1374.25 | 1406.25 | |
484 | 2013.09.10 01:25 | close | 242 | 0.20 | 1387.70 | 1374.25 | 1406.25 | 4088.11 | 1075866.22 |
485 | 2013.09.10 23:15 | buy | 243 | 0.20 | 1364.04 | 1352.08 | 1384.08 | |
486 | 2013.09.11 01:50 | close | 243 | 0.20 | 1365.61 | 1352.08 | 1384.08 | 3181.96 | 1079048.18 |
487 | 2013.09.18 22:00 | sell | 244 | 0.20 | 1350.43 | 1362.44 | 1330.44 | |
488 | 2013.09.18 22:34 | s/l | 244 | 0.20 | 1362.46 | 1362.44 | 1330.44 | -33819.18 | 1045229.00 |
489 | 2013.09.19 01:35 | buy | 245 | 0.20 | 1361.29 | 1349.21 | 1381.21 | |
490 | 2013.09.19 02:40 | close | 245 | 0.20 | 1363.37 | 1349.21 | 1381.21 | 5830.28 | 1051059.28 |
491 | 2013.09.19 22:55 | buy | 246 | 0.20 | 1365.66 | 1353.71 | 1385.71 | |
492 | 2013.09.20 01:10 | close | 246 | 0.20 | 1366.92 | 1353.71 | 1385.71 | 2310.88 | 1053370.16 |
493 | 2013.09.23 22:00 | buy | 247 | 0.20 | 1323.98 | 1312.01 | 1344.01 | |
494 | 2013.09.24 01:05 | close | 247 | 0.20 | 1322.79 | 1312.01 | 1344.01 | -4573.47 | 1048796.69 |
495 | 2013.09.25 22:55 | buy | 248 | 0.20 | 1333.03 | 1321.00 | 1353.00 | |
496 | 2013.09.26 01:25 | close | 248 | 0.20 | 1334.23 | 1321.00 | 1353.00 | -288.19 | 1048508.51 |
497 | 2013.09.26 01:25 | sell | 249 | 0.20 | 1334.38 | 1346.29 | 1314.29 | |
498 | 2013.09.26 02:05 | close | 249 | 0.20 | 1332.34 | 1346.29 | 1314.29 | 5718.09 | 1054226.60 |
499 | 2013.09.26 22:15 | buy | 250 | 0.20 | 1322.48 | 1310.43 | 1342.43 | |
500 | 2013.09.27 02:30 | close | 250 | 0.20 | 1323.68 | 1310.43 | 1342.43 | 2142.29 | 1056368.89 |
501 | 2013.09.30 22:40 | buy | 251 | 0.20 | 1327.84 | 1315.93 | 1347.93 | |
502 | 2013.10.01 01:25 | close | 251 | 0.20 | 1330.21 | 1315.93 | 1347.93 | 5429.92 | 1061798.81 |
503 | 2013.10.15 23:50 | sell | 252 | 0.20 | 1284.67 | 1296.74 | 1264.74 | |
504 | 2013.10.16 01:20 | close | 252 | 0.20 | 1280.55 | 1296.74 | 1264.74 | 12036.81 | 1073835.63 |
505 | 2013.10.16 23:45 | sell | 253 | 0.20 | 1282.52 | 1294.48 | 1262.48 | |
506 | 2013.10.17 02:00 | close | 253 | 0.20 | 1280.72 | 1294.48 | 1262.48 | 6465.64 | 1080301.27 |
507 | 2013.10.21 22:50 | sell | 254 | 0.20 | 1315.59 | 1327.57 | 1295.57 | |
508 | 2013.10.22 01:05 | close | 254 | 0.20 | 1314.92 | 1327.57 | 1295.57 | 2342.31 | 1082643.58 |
509 | 2013.10.22 22:05 | buy | 255 | 0.20 | 1339.50 | 1327.59 | 1359.59 | |
510 | 2013.10.23 01:40 | close | 255 | 0.20 | 1341.75 | 1327.59 | 1359.59 | 5092.64 | 1087736.22 |
511 | 2013.10.24 22:30 | buy | 256 | 0.20 | 1346.81 | 1334.80 | 1366.80 | |
512 | 2013.10.25 01:05 | close | 256 | 0.20 | 1347.77 | 1334.80 | 1366.80 | 1467.86 | 1089204.08 |
513 | 2013.10.25 01:30 | buy | 257 | 0.20 | 1346.37 | 1334.28 | 1366.28 | |
514 | 2013.10.25 02:50 | close | 257 | 0.20 | 1347.24 | 1334.28 | 1366.28 | 2430.22 | 1091634.30 |
515 | 2013.10.28 22:35 | buy | 258 | 0.20 | 1354.35 | 1342.39 | 1374.39 | |
516 | 2013.10.29 02:40 | close | 258 | 0.20 | 1352.87 | 1342.39 | 1374.39 | -5388.30 | 1086246.00 |
517 | 2013.10.30 01:15 | buy | 259 | 0.20 | 1343.67 | 1331.71 | 1363.71 | |
518 | 2013.10.30 04:00 | close | 259 | 0.20 | 1343.28 | 1331.71 | 1363.71 | -1110.26 | 1085135.74 |
519 | 2013.10.31 01:20 | buy | 260 | 0.20 | 1342.07 | 1330.02 | 1362.02 | |
520 | 2013.10.31 03:05 | close | 260 | 0.20 | 1341.14 | 1330.02 | 1362.02 | -2627.73 | 1082508.01 |
521 | 2013.11.05 01:50 | sell | 261 | 0.20 | 1314.72 | 1326.71 | 1294.71 | |
522 | 2013.11.05 04:00 | close | 261 | 0.20 | 1316.38 | 1326.71 | 1294.71 | -4679.23 | 1077828.78 |
523 | 2013.11.06 01:45 | sell | 262 | 0.20 | 1312.57 | 1324.47 | 1292.47 | |
524 | 2013.11.06 02:25 | close | 262 | 0.20 | 1311.38 | 1324.47 | 1292.47 | 3329.67 | 1081158.45 |
525 | 2013.11.06 22:20 | sell | 263 | 0.20 | 1318.32 | 1330.24 | 1298.24 | |
526 | 2013.11.06 23:55 | close | 263 | 0.20 | 1317.69 | 1330.24 | 1298.24 | 1755.98 | 1082914.43 |
527 | 2013.11.08 01:20 | sell | 264 | 0.20 | 1309.19 | 1319.20 | 1304.20 | |
528 | 2013.11.08 03:15 | close | 264 | 0.20 | 1306.59 | 1319.20 | 1304.20 | 7291.97 | 1090206.40 |
529 | 2013.11.18 23:30 | sell | 265 | 0.20 | 1274.47 | 1284.55 | 1269.55 | |
530 | 2013.11.19 01:25 | close | 265 | 0.20 | 1273.22 | 1284.55 | 1269.55 | 3972.26 | 1094178.67 |
531 | 2013.11.22 01:35 | sell | 266 | 0.20 | 1244.70 | 1254.67 | 1239.67 | |
532 | 2013.11.22 02:15 | close | 266 | 0.20 | 1243.14 | 1254.67 | 1239.67 | 4369.38 | 1098548.05 |
533 | 2013.11.26 22:50 | sell | 267 | 0.20 | 1243.32 | 1253.38 | 1238.38 | |
534 | 2013.11.27 03:05 | close | 267 | 0.20 | 1242.58 | 1253.38 | 1238.38 | 2539.20 | 1101087.25 |
535 | 2013.11.28 01:10 | sell | 268 | 0.20 | 1239.61 | 1249.68 | 1234.68 | |
536 | 2013.11.28 01:25 | close | 268 | 0.20 | 1236.10 | 1249.68 | 1234.68 | 9849.61 | 1110936.86 |
537 | 2013.12.03 01:35 | sell | 269 | 0.20 | 1221.40 | 1231.41 | 1216.41 | |
538 | 2013.12.03 04:05 | close | 269 | 0.20 | 1221.87 | 1231.41 | 1216.41 | -1335.23 | 1109601.63 |
539 | 2013.12.04 22:55 | buy | 270 | 0.20 | 1244.35 | 1234.26 | 1249.26 | |
540 | 2013.12.05 03:20 | close | 270 | 0.20 | 1241.03 | 1234.26 | 1249.26 | -12989.86 | 1096611.77 |
541 | 2013.12.09 22:00 | sell | 271 | 0.20 | 1239.40 | 1251.44 | 1219.44 | |
542 | 2013.12.09 23:55 | close | 271 | 0.20 | 1240.55 | 1251.44 | 1219.44 | -3246.20 | 1093365.57 |
543 | 2013.12.10 22:30 | sell | 272 | 0.20 | 1262.72 | 1274.74 | 1242.74 | |
544 | 2013.12.10 23:40 | close | 272 | 0.20 | 1261.36 | 1274.74 | 1242.74 | 3807.56 | 1097173.13 |
545 | 2013.12.17 01:10 | sell | 273 | 0.20 | 1241.40 | 1253.45 | 1221.45 | |
546 | 2013.12.17 03:25 | close | 273 | 0.20 | 1241.76 | 1253.45 | 1221.45 | -1026.11 | 1096147.02 |
547 | 2013.12.18 01:10 | sell | 274 | 0.20 | 1232.22 | 1244.25 | 1212.25 | |
548 | 2013.12.18 03:00 | close | 274 | 0.20 | 1233.11 | 1244.25 | 1212.25 | -2515.53 | 1093631.49 |
549 | 2014.01.07 01:15 | sell | 275 | 0.20 | 1238.98 | 1251.01 | 1219.01 | |
550 | 2014.01.07 01:50 | close | 275 | 0.20 | 1237.75 | 1251.01 | 1219.01 | 3442.17 | 1097073.66 |
551 | 2014.01.07 22:30 | sell | 276 | 0.20 | 1231.81 | 1243.74 | 1211.74 | |
552 | 2014.01.08 01:35 | close | 276 | 0.20 | 1230.77 | 1243.74 | 1211.74 | 3382.26 | 1100455.93 |
553 | 2014.01.08 22:15 | sell | 277 | 0.20 | 1227.82 | 1239.74 | 1207.74 | |
554 | 2014.01.08 23:20 | close | 277 | 0.20 | 1224.81 | 1239.74 | 1207.74 | 8444.43 | 1108900.36 |
555 | 2014.01.14 01:10 | buy | 278 | 0.20 | 1252.52 | 1242.59 | 1257.59 | |
556 | 2014.01.14 01:45 | close | 278 | 0.20 | 1253.96 | 1242.59 | 1257.59 | 4032.20 | 1112932.56 |
557 | 2014.01.15 22:40 | sell | 279 | 0.20 | 1240.96 | 1250.88 | 1235.88 | |
558 | 2014.01.16 02:35 | close | 279 | 0.20 | 1240.14 | 1250.88 | 1235.88 | 3712.04 | 1116644.60 |
559 | 2014.01.23 22:25 | buy | 280 | 0.20 | 1262.04 | 1252.11 | 1267.11 | |
560 | 2014.01.23 23:50 | close | 280 | 0.20 | 1264.14 | 1252.11 | 1267.11 | 5886.89 | 1122531.49 |
561 | 2014.01.27 23:50 | sell | 281 | 0.20 | 1256.72 | 1266.82 | 1251.82 | |
562 | 2014.01.28 04:20 | close | 281 | 0.20 | 1256.56 | 1266.82 | 1251.82 | 909.25 | 1123440.74 |
563 | 2014.01.28 22:30 | sell | 282 | 0.20 | 1252.52 | 1262.54 | 1247.54 | |
564 | 2014.01.29 01:05 | close | 282 | 0.20 | 1249.93 | 1262.54 | 1247.54 | 7738.13 | 1131178.87 |
565 | 2014.01.31 01:10 | sell | 283 | 0.20 | 1244.47 | 1254.54 | 1239.54 | |
566 | 2014.01.31 03:00 | close | 283 | 0.20 | 1242.42 | 1254.54 | 1239.54 | 5746.51 | 1136925.38 |
567 | 2014.02.03 22:00 | buy | 284 | 0.20 | 1257.34 | 1247.34 | 1262.34 | |
568 | 2014.02.04 01:35 | close | 284 | 0.20 | 1258.34 | 1247.34 | 1262.34 | 1580.48 | 1138505.87 |
569 | 2014.02.04 22:05 | sell | 285 | 0.20 | 1254.34 | 1264.24 | 1249.24 | |
570 | 2014.02.05 01:15 | close | 285 | 0.20 | 1253.89 | 1264.24 | 1249.24 | 1724.20 | 1140230.07 |
571 | 2014.02.05 23:20 | buy | 286 | 0.20 | 1257.47 | 1247.52 | 1262.52 | |
572 | 2014.02.06 01:15 | close | 286 | 0.20 | 1258.47 | 1247.52 | 1262.52 | -850.00 | 1139380.07 |
573 | 2014.02.10 22:05 | buy | 287 | 0.20 | 1274.35 | 1264.41 | 1279.41 | |
574 | 2014.02.11 02:30 | close | 287 | 0.20 | 1275.09 | 1264.41 | 1279.41 | 849.85 | 1140229.92 |
575 | 2014.02.12 01:35 | buy | 288 | 0.20 | 1288.61 | 1278.62 | 1293.62 | |
576 | 2014.02.12 07:35 | close | 288 | 0.20 | 1286.13 | 1278.62 | 1293.62 | -6983.49 | 1133246.43 |
577 | 2014.02.20 01:20 | sell | 289 | 0.20 | 1313.29 | 1323.22 | 1308.22 | |
578 | 2014.02.20 04:00 | close | 289 | 0.20 | 1309.27 | 1323.22 | 1308.22 | 11282.52 | 1144528.95 |
579 | 2014.02.21 01:35 | buy | 290 | 0.20 | 1321.30 | 1311.24 | 1326.24 | |
580 | 2014.02.21 03:45 | close | 290 | 0.20 | 1320.65 | 1311.24 | 1326.24 | -1840.96 | 1142687.99 |
581 | 2014.02.24 23:15 | buy | 291 | 0.20 | 1336.21 | 1326.22 | 1341.22 | |
582 | 2014.02.25 03:15 | close | 291 | 0.20 | 1337.75 | 1326.22 | 1341.22 | 3097.92 | 1145785.92 |
583 | 2014.02.25 22:30 | buy | 292 | 0.20 | 1340.64 | 1330.72 | 1345.72 | |
584 | 2014.02.26 01:45 | close | 292 | 0.20 | 1341.08 | 1330.72 | 1345.72 | 6.81 | 1145792.73 |
585 | 2014.02.26 23:30 | sell | 293 | 0.20 | 1329.82 | 1339.72 | 1324.72 | |
586 | 2014.02.27 02:45 | close | 293 | 0.20 | 1328.34 | 1339.72 | 1324.72 | 5566.71 | 1151359.44 |
587 | 2014.03.04 01:05 | buy | 294 | 0.20 | 1350.38 | 1340.35 | 1355.35 | |
588 | 2014.03.04 03:20 | close | 294 | 0.20 | 1351.52 | 1340.35 | 1355.35 | 3189.04 | 1154548.48 |
589 | 2014.03.07 01:10 | buy | 295 | 0.20 | 1349.75 | 1339.70 | 1354.70 | |
590 | 2014.03.07 03:15 | close | 295 | 0.20 | 1349.98 | 1339.70 | 1354.70 | 631.90 | 1155180.38 |
591 | 2014.03.13 22:40 | buy | 296 | 0.20 | 1371.05 | 1361.09 | 1376.09 | |
592 | 2014.03.14 02:50 | close | 296 | 0.20 | 1371.87 | 1361.09 | 1376.09 | 1074.58 | 1156254.96 |
593 | 2014.03.26 23:15 | sell | 297 | 0.20 | 1303.38 | 1313.40 | 1298.40 | |
594 | 2014.03.27 04:35 | close | 297 | 0.20 | 1304.62 | 1313.40 | 1298.40 | -2076.94 | 1154178.02 |
595 | 2014.03.27 22:50 | sell | 298 | 0.20 | 1293.38 | 1303.36 | 1288.36 | |
596 | 2014.03.27 23:25 | close | 298 | 0.20 | 1291.12 | 1303.36 | 1288.36 | 6336.51 | 1160514.53 |
597 | 2014.04.01 22:10 | sell | 299 | 0.20 | 1280.69 | 1290.79 | 1275.79 | |
598 | 2014.04.02 00:00 | close | 299 | 0.20 | 1278.96 | 1290.79 | 1275.79 | 5321.36 | 1165835.89 |
599 | 2014.04.02 22:15 | buy | 300 | 0.20 | 1289.01 | 1278.95 | 1293.95 | |
600 | 2014.04.03 02:10 | close | 300 | 0.20 | 1290.21 | 1278.95 | 1293.95 | -287.90 | 1165548.00 |
601 | 2014.04.03 22:35 | sell | 301 | 0.20 | 1287.53 | 1297.44 | 1282.44 | |
602 | 2014.04.04 02:55 | close | 301 | 0.20 | 1285.42 | 1297.44 | 1282.44 | 6389.26 | 1171937.26 |
603 | 2014.04.08 22:55 | buy | 302 | 0.20 | 1307.49 | 1297.39 | 1312.39 | |
604 | 2014.04.09 02:05 | close | 302 | 0.20 | 1310.30 | 1297.39 | 1312.39 | 6666.96 | 1178604.22 |
605 | 2014.04.10 23:15 | buy | 303 | 0.20 | 1317.95 | 1307.91 | 1322.91 | |
606 | 2014.04.10 23:55 | close | 303 | 0.20 | 1318.99 | 1307.91 | 1322.91 | 2908.19 | 1181512.41 |
607 | 2014.04.14 22:05 | buy | 304 | 0.20 | 1325.73 | 1315.74 | 1330.74 | |
608 | 2014.04.14 23:45 | close | 304 | 0.20 | 1327.24 | 1315.74 | 1330.74 | 4229.06 | 1185741.47 |
609 | 2014.04.15 22:30 | sell | 305 | 0.20 | 1303.90 | 1313.96 | 1298.96 | |
610 | 2014.04.16 00:05 | close | 305 | 0.20 | 1302.66 | 1313.96 | 1298.96 | 3944.41 | 1189685.88 |
611 | 2014.04.21 23:00 | sell | 306 | 0.20 | 1289.86 | 1299.87 | 1284.87 | |
612 | 2014.04.22 02:00 | close | 306 | 0.20 | 1289.68 | 1299.87 | 1284.87 | 965.47 | 1190651.36 |
613 | 2014.04.22 22:25 | sell | 307 | 0.20 | 1283.20 | 1293.19 | 1278.19 | |
614 | 2014.04.23 00:00 | close | 307 | 0.20 | 1283.82 | 1293.19 | 1278.19 | -1282.79 | 1189368.57 |
615 | 2014.04.30 01:05 | buy | 308 | 0.20 | 1295.39 | 1285.46 | 1300.46 | |
616 | 2014.04.30 02:30 | close | 308 | 0.20 | 1296.22 | 1285.46 | 1300.46 | 2318.15 | 1191686.72 |
617 | 2014.05.06 23:30 | sell | 309 | 0.20 | 1308.35 | 1318.43 | 1303.43 | |
618 | 2014.05.07 03:00 | close | 309 | 0.20 | 1307.52 | 1318.43 | 1303.43 | 2792.24 | 1194478.96 |
619 | 2014.05.15 22:40 | sell | 310 | 0.20 | 1297.63 | 1307.64 | 1292.64 | |
620 | 2014.05.16 03:50 | close | 310 | 0.20 | 1295.69 | 1307.64 | 1292.64 | 5911.82 | 1200390.79 |
621 | 2014.05.20 01:25 | sell | 311 | 0.20 | 1293.85 | 1303.82 | 1288.82 | |
622 | 2014.05.20 04:05 | close | 311 | 0.20 | 1292.22 | 1303.82 | 1288.82 | 4566.52 | 1204957.31 |
623 | 2014.05.22 22:10 | buy | 312 | 0.20 | 1294.07 | 1284.09 | 1299.09 | |
624 | 2014.05.23 05:40 | close | 312 | 0.20 | 1294.93 | 1284.09 | 1299.09 | 1187.20 | 1206144.51 |
625 | 2014.06.02 22:50 | sell | 313 | 0.20 | 1244.16 | 1254.14 | 1239.14 | |
626 | 2014.06.03 04:10 | close | 313 | 0.20 | 1243.68 | 1254.14 | 1239.14 | 1808.59 | 1207953.10 |
627 | 2014.06.03 23:50 | buy | 314 | 0.20 | 1244.94 | 1234.99 | 1249.99 | |
628 | 2014.06.04 04:35 | close | 314 | 0.20 | 1245.52 | 1234.99 | 1249.99 | 400.34 | 1208353.44 |
629 | 2014.06.05 01:05 | sell | 315 | 0.20 | 1244.22 | 1254.30 | 1239.30 | |
630 | 2014.06.05 03:50 | close | 315 | 0.20 | 1243.52 | 1254.30 | 1239.30 | 1952.86 | 1210306.30 |
631 | 2014.06.11 01:00 | buy | 316 | 0.20 | 1260.02 | 1249.93 | 1264.93 | |
632 | 2014.06.11 02:45 | close | 316 | 0.20 | 1260.28 | 1249.93 | 1264.93 | 716.27 | 1211022.57 |
633 | 2014.06.23 22:00 | buy | 317 | 0.20 | 1316.03 | 1305.97 | 1320.97 | |
634 | 2014.06.23 22:50 | close | 317 | 0.20 | 1317.15 | 1305.97 | 1320.97 | 3132.82 | 1214155.39 |
635 | 2014.06.24 01:55 | buy | 318 | 0.20 | 1314.78 | 1304.73 | 1319.73 | |
636 | 2014.06.24 04:00 | close | 318 | 0.20 | 1315.89 | 1304.73 | 1319.73 | 3104.72 | 1217260.11 |
637 | 2014.06.25 22:45 | buy | 319 | 0.20 | 1319.76 | 1309.75 | 1324.75 | |
638 | 2014.06.26 03:05 | close | 319 | 0.20 | 1319.00 | 1309.75 | 1324.75 | -5795.74 | 1211464.38 |
639 | 2014.06.26 22:35 | sell | 320 | 0.20 | 1316.46 | 1326.37 | 1311.37 | |
640 | 2014.06.27 01:20 | close | 320 | 0.20 | 1315.77 | 1326.37 | 1311.37 | 2398.58 | 1213862.96 |
641 | 2014.06.27 01:25 | buy | 321 | 0.20 | 1315.63 | 1305.67 | 1320.67 | |
642 | 2014.06.27 03:55 | close | 321 | 0.20 | 1317.37 | 1305.67 | 1320.67 | 4875.04 | 1218738.00 |
643 | 2014.07.02 22:05 | buy | 322 | 0.20 | 1327.93 | 1317.85 | 1332.85 | |
644 | 2014.07.03 08:00 | close | 322 | 0.20 | 1322.69 | 1317.85 | 1332.85 | -18384.63 | 1200353.38 |
645 | 2014.07.08 01:30 | buy | 323 | 0.20 | 1318.80 | 1308.75 | 1323.75 | |
646 | 2014.07.08 04:05 | close | 323 | 0.20 | 1319.91 | 1308.75 | 1323.75 | 3104.70 | 1203458.08 |
647 | 2014.07.08 22:00 | sell | 324 | 0.20 | 1317.69 | 1327.62 | 1312.62 | |
648 | 2014.07.09 01:30 | close | 324 | 0.20 | 1318.59 | 1327.62 | 1312.62 | -2069.46 | 1201388.62 |
649 | 2014.07.09 01:30 | buy | 325 | 0.20 | 1318.53 | 1308.52 | 1323.52 | |
650 | 2014.07.09 04:20 | close | 325 | 0.20 | 1319.62 | 1308.52 | 1323.52 | 3048.50 | 1204437.12 |
651 | 2014.07.10 22:10 | buy | 326 | 0.20 | 1335.94 | 1326.01 | 1341.01 | |
652 | 2014.07.11 01:30 | close | 326 | 0.20 | 1336.76 | 1326.01 | 1341.01 | 1074.56 | 1205511.68 |
653 | 2014.07.14 22:20 | sell | 327 | 0.20 | 1306.97 | 1316.92 | 1301.92 | |
654 | 2014.07.15 03:25 | close | 327 | 0.20 | 1307.05 | 1316.92 | 1301.92 | 234.81 | 1205746.49 |
655 | 2014.07.16 22:40 | buy | 328 | 0.20 | 1297.76 | 1287.73 | 1302.73 | |
656 | 2014.07.17 03:00 | close | 328 | 0.20 | 1299.26 | 1287.73 | 1302.73 | 554.85 | 1206301.35 |
657 | 2014.07.22 23:20 | sell | 329 | 0.20 | 1306.79 | 1316.80 | 1301.80 | |
658 | 2014.07.23 03:35 | close | 329 | 0.20 | 1306.43 | 1316.80 | 1301.80 | 1471.24 | 1207772.59 |
659 | 2014.07.23 22:45 | sell | 330 | 0.20 | 1305.67 | 1315.77 | 1300.77 | |
660 | 2014.07.23 23:35 | close | 330 | 0.20 | 1304.79 | 1315.77 | 1300.77 | 2458.47 | 1210231.06 |
661 | 2014.07.24 22:00 | sell | 331 | 0.20 | 1291.94 | 1301.86 | 1286.86 | |
662 | 2014.07.25 02:15 | close | 331 | 0.20 | 1292.72 | 1301.86 | 1286.86 | -1732.30 | 1208498.76 |
663 | 2014.07.31 22:50 | sell | 332 | 0.20 | 1285.56 | 1295.55 | 1280.55 | |
664 | 2014.08.01 07:05 | close | 332 | 0.20 | 1283.27 | 1295.55 | 1280.55 | 6894.83 | 1215393.60 |
665 | 2014.08.06 23:45 | buy | 333 | 0.20 | 1305.95 | 1296.05 | 1311.05 | |
666 | 2014.08.07 03:10 | close | 333 | 0.20 | 1307.81 | 1296.05 | 1311.05 | 1566.55 | 1216960.15 |
667 | 2014.08.13 22:35 | buy | 334 | 0.20 | 1311.32 | 1301.32 | 1316.32 | |
668 | 2014.08.14 01:00 | close | 334 | 0.20 | 1311.86 | 1301.32 | 1316.32 | -2142.73 | 1214817.43 |
669 | 2014.08.21 22:05 | sell | 335 | 0.20 | 1276.54 | 1286.48 | 1271.48 | |
670 | 2014.08.22 04:00 | close | 335 | 0.20 | 1277.14 | 1286.48 | 1271.48 | -1226.44 | 1213590.99 |
671 | 2014.08.26 22:45 | buy | 336 | 0.20 | 1282.91 | 1272.90 | 1287.90 | |
672 | 2014.08.27 03:20 | close | 336 | 0.20 | 1281.59 | 1272.90 | 1287.90 | -4938.81 | 1208652.18 |
673 | 2014.08.27 22:45 | sell | 337 | 0.20 | 1283.17 | 1293.25 | 1278.25 | |
674 | 2014.08.27 23:00 | close | 337 | 0.20 | 1281.97 | 1293.25 | 1278.25 | 3357.69 | 1212009.87 |
675 | 2014.08.28 23:10 | buy | 338 | 0.20 | 1288.95 | 1278.88 | 1293.88 | |
676 | 2014.08.29 01:45 | close | 338 | 0.20 | 1289.98 | 1278.88 | 1293.88 | 1664.64 | 1213674.51 |
677 | 2014.09.02 22:40 | sell | 339 | 0.20 | 1265.85 | 1275.84 | 1260.84 | |
678 | 2014.09.03 03:10 | close | 339 | 0.20 | 1265.11 | 1275.84 | 1260.84 | 2539.07 | 1216213.59 |
679 | 2014.09.03 23:40 | buy | 340 | 0.20 | 1269.01 | 1258.96 | 1273.96 | |
680 | 2014.09.04 04:05 | close | 340 | 0.20 | 1269.54 | 1258.96 | 1273.96 | -2170.83 | 1214042.76 |
681 | 2014.09.09 01:05 | sell | 341 | 0.20 | 1256.85 | 1266.93 | 1251.93 | |
682 | 2014.09.09 03:25 | close | 341 | 0.20 | 1255.62 | 1266.93 | 1251.93 | 3442.00 | 1217484.76 |
683 | 2014.09.09 22:10 | sell | 342 | 0.20 | 1250.63 | 1260.65 | 1245.65 | |
684 | 2014.09.10 03:05 | close | 342 | 0.20 | 1253.98 | 1260.65 | 1245.65 | -8954.16 | 1208530.60 |
685 | 2014.09.10 22:35 | sell | 343 | 0.20 | 1250.75 | 1260.67 | 1245.67 | |
686 | 2014.09.11 02:20 | close | 343 | 0.20 | 1249.07 | 1260.67 | 1245.67 | 6128.57 | 1214659.17 |
687 | 2014.09.11 22:05 | sell | 344 | 0.20 | 1239.78 | 1249.83 | 1234.83 | |
688 | 2014.09.12 01:05 | close | 344 | 0.20 | 1240.52 | 1249.83 | 1234.83 | -1619.85 | 1213039.33 |
689 | 2014.09.15 22:20 | buy | 345 | 0.20 | 1233.05 | 1223.01 | 1238.01 | |
690 | 2014.09.15 23:05 | close | 345 | 0.20 | 1233.95 | 1223.01 | 1238.01 | 2514.58 | 1215553.91 |
691 | 2014.09.18 23:00 | buy | 346 | 0.20 | 1224.74 | 1214.71 | 1229.71 | |
692 | 2014.09.19 01:10 | close | 346 | 0.20 | 1226.48 | 1214.71 | 1229.71 | 3659.72 | 1219213.63 |
693 | 2014.09.22 22:40 | buy | 347 | 0.20 | 1215.21 | 1205.31 | 1220.31 | |
694 | 2014.09.23 01:10 | close | 347 | 0.20 | 1216.05 | 1205.31 | 1220.31 | 1130.74 | 1220344.37 |
695 | 2014.09.26 01:20 | buy | 348 | 0.20 | 1220.42 | 1210.46 | 1225.46 | |
696 | 2014.09.26 01:55 | close | 348 | 0.20 | 1222.19 | 1210.46 | 1225.46 | 4959.30 | 1225303.67 |
697 | 2014.09.30 22:55 | sell | 349 | 0.20 | 1209.87 | 1219.85 | 1204.85 | |
698 | 2014.10.01 02:10 | close | 349 | 0.20 | 1207.94 | 1219.85 | 1204.85 | 5883.06 | 1231186.73 |
699 | 2014.10.02 01:05 | buy | 350 | 0.20 | 1213.03 | 1203.06 | 1218.06 | |
700 | 2014.10.02 02:40 | close | 350 | 0.20 | 1213.74 | 1203.06 | 1218.06 | 1980.73 | 1233167.46 |
701 | 2014.10.02 23:10 | sell | 351 | 0.20 | 1214.78 | 1224.84 | 1209.84 | |
702 | 2014.10.03 02:55 | close | 351 | 0.20 | 1214.15 | 1224.84 | 1209.84 | 2229.98 | 1235397.45 |
703 | 2014.10.07 23:25 | buy | 352 | 0.20 | 1209.52 | 1199.56 | 1214.56 | |
704 | 2014.10.08 01:40 | close | 352 | 0.20 | 1210.45 | 1199.56 | 1214.56 | 1383.66 | 1236781.11 |
705 | 2014.10.15 22:10 | buy | 353 | 0.20 | 1238.81 | 1228.78 | 1243.78 | |
706 | 2014.10.15 23:30 | close | 353 | 0.20 | 1241.76 | 1228.78 | 1243.78 | 8275.10 | 1245056.21 |
707 | 2014.10.21 22:05 | buy | 354 | 0.20 | 1249.70 | 1239.73 | 1254.73 | |
708 | 2014.10.22 01:10 | close | 354 | 0.20 | 1249.38 | 1239.73 | 1254.73 | -2128.84 | 1242927.37 |
709 | 2014.10.23 22:00 | sell | 355 | 0.20 | 1229.82 | 1239.84 | 1224.84 | |
710 | 2014.10.24 02:45 | close | 355 | 0.20 | 1231.68 | 1239.84 | 1224.84 | -4767.18 | 1238160.19 |
711 | 2014.10.30 01:45 | sell | 356 | 0.20 | 1215.45 | 1225.47 | 1210.47 | |
712 | 2014.10.30 08:00 | close | 356 | 0.20 | 1212.86 | 1225.47 | 1210.47 | 7263.76 | 1245423.95 |
713 | 2014.11.04 01:30 | sell | 357 | 0.20 | 1168.59 | 1178.57 | 1163.57 | |
714 | 2014.11.04 02:00 | close | 357 | 0.20 | 1165.25 | 1178.57 | 1163.57 | 9371.27 | 1254795.22 |
715 | 2014.11.12 23:55 | sell | 358 | 0.20 | 1162.32 | 1174.33 | 1142.33 | |
716 | 2014.11.13 01:45 | close | 358 | 0.20 | 1159.44 | 1174.33 | 1142.33 | 9500.61 | 1264295.83 |
717 | 2014.11.17 22:55 | sell | 359 | 0.20 | 1186.77 | 1198.75 | 1166.75 | |
718 | 2014.11.18 01:50 | close | 359 | 0.20 | 1185.89 | 1198.75 | 1166.75 | 2932.47 | 1267228.31 |
719 | 2014.11.18 22:50 | sell | 360 | 0.20 | 1196.63 | 1208.70 | 1176.70 | |
720 | 2014.11.19 01:10 | close | 360 | 0.20 | 1195.88 | 1208.70 | 1176.70 | 2567.16 | 1269795.47 |
721 | 2014.11.20 22:15 | sell | 361 | 0.20 | 1194.97 | 1206.98 | 1174.98 | |
722 | 2014.11.20 23:15 | close | 361 | 0.20 | 1193.64 | 1206.98 | 1174.98 | 3722.93 | 1273518.40 |
723 | 2014.11.24 22:15 | sell | 362 | 0.20 | 1198.46 | 1210.53 | 1178.53 | |
724 | 2014.11.24 23:00 | close | 362 | 0.20 | 1197.85 | 1210.53 | 1178.53 | 1699.71 | 1275218.11 |
725 | 2014.11.25 22:30 | sell | 363 | 0.20 | 1199.29 | 1211.31 | 1179.31 | |
726 | 2014.11.26 02:15 | close | 363 | 0.20 | 1200.56 | 1211.31 | 1179.31 | -3109.16 | 1272108.95 |
727 | 2014.12.01 22:00 | buy | 364 | 0.20 | 1212.14 | 1202.19 | 1217.19 | |
728 | 2014.12.02 03:30 | close | 364 | 0.20 | 1206.69 | 1202.19 | 1217.19 | -16543.92 | 1255565.03 |
729 | 2014.12.02 22:30 | sell | 365 | 0.20 | 1200.16 | 1212.18 | 1180.18 | |
730 | 2014.12.02 22:55 | close | 365 | 0.20 | 1198.32 | 1212.18 | 1180.18 | 5156.11 | 1260721.14 |
731 | 2014.12.03 22:35 | sell | 366 | 0.20 | 1210.81 | 1222.89 | 1190.89 | |
732 | 2014.12.03 23:40 | close | 366 | 0.20 | 1209.57 | 1222.89 | 1190.89 | 3470.08 | 1264191.22 |
733 | 2014.12.08 22:30 | sell | 367 | 0.20 | 1205.81 | 1217.74 | 1185.74 | |
734 | 2014.12.08 23:20 | close | 367 | 0.20 | 1203.79 | 1217.74 | 1185.74 | 5661.88 | 1269853.10 |
735 | 2014.12.09 22:05 | buy | 368 | 0.20 | 1228.95 | 1216.86 | 1248.86 | |
736 | 2014.12.09 23:25 | close | 368 | 0.20 | 1229.95 | 1216.86 | 1248.86 | 2795.56 | 1272648.66 |
737 | 2014.12.09 23:25 | sell | 369 | 0.20 | 1230.04 | 1241.95 | 1209.95 | |
738 | 2014.12.10 01:30 | close | 369 | 0.20 | 1229.26 | 1241.95 | 1209.95 | 2651.44 | 1275300.11 |
739 | 2014.12.10 01:30 | buy | 370 | 0.20 | 1229.38 | 1217.36 | 1249.36 | |
740 | 2014.12.10 04:00 | close | 370 | 0.20 | 1227.57 | 1217.36 | 1249.36 | -5100.42 | 1270199.69 |
741 | 2014.12.11 01:15 | sell | 371 | 0.20 | 1227.00 | 1239.08 | 1207.08 | |
742 | 2014.12.11 03:25 | close | 371 | 0.20 | 1229.65 | 1239.08 | 1207.08 | -7461.01 | 1262738.68 |
743 | 2014.12.11 22:20 | buy | 372 | 0.20 | 1224.08 | 1212.00 | 1244.00 | |
744 | 2014.12.11 23:45 | close | 372 | 0.20 | 1226.39 | 1212.00 | 1244.00 | 6476.56 | 1269215.24 |
745 | 2014.12.11 23:45 | sell | 373 | 0.20 | 1226.36 | 1238.30 | 1206.30 | |
746 | 2014.12.12 01:55 | close | 373 | 0.20 | 1226.52 | 1238.30 | 1206.30 | 10.00 | 1269225.24 |
747 | 2014.12.16 01:15 | sell | 374 | 0.20 | 1196.47 | 1208.38 | 1176.38 | |
748 | 2014.12.16 02:25 | close | 374 | 0.20 | 1195.02 | 1208.38 | 1176.38 | 4060.16 | 1273285.40 |
749 | 2014.12.16 22:50 | sell | 375 | 0.20 | 1196.30 | 1208.22 | 1176.22 | |
750 | 2014.12.17 03:35 | close | 375 | 0.20 | 1197.04 | 1208.22 | 1176.22 | -1619.82 | 1271665.58 |
751 | 2014.12.18 22:20 | sell | 376 | 0.20 | 1197.51 | 1209.58 | 1177.58 | |
752 | 2014.12.19 01:45 | close | 376 | 0.20 | 1197.51 | 1209.58 | 1177.58 | 459.61 | 1272125.20 |
753 | 2015.01.05 22:15 | sell | 377 | 0.20 | 1204.92 | 1216.88 | 1184.88 | |
754 | 2015.01.05 23:45 | close | 377 | 0.20 | 1204.21 | 1216.88 | 1184.88 | 1980.73 | 1274105.93 |
755 | 2015.01.05 23:45 | buy | 378 | 0.20 | 1204.16 | 1192.22 | 1224.22 | |
756 | 2015.01.06 04:00 | close | 378 | 0.20 | 1204.26 | 1192.22 | 1224.22 | -948.64 | 1273157.29 |
757 | 2015.01.07 23:30 | buy | 379 | 0.20 | 1211.78 | 1199.70 | 1231.70 | |
758 | 2015.01.08 02:15 | close | 379 | 0.20 | 1213.37 | 1199.70 | 1231.70 | 807.69 | 1273964.98 |
759 | 2015.01.13 01:05 | buy | 380 | 0.20 | 1232.26 | 1222.34 | 1237.34 | |
760 | 2015.01.13 02:55 | close | 380 | 0.20 | 1232.86 | 1222.34 | 1237.34 | 1671.57 | 1275636.55 |
761 | 2015.01.14 01:50 | sell | 381 | 0.20 | 1232.69 | 1242.75 | 1227.75 | |
762 | 2015.01.14 03:25 | close | 381 | 0.20 | 1230.44 | 1242.75 | 1227.75 | 6308.19 | 1281944.74 |
763 | 2015.01.15 01:45 | sell | 382 | 0.20 | 1231.46 | 1241.41 | 1226.41 | |
764 | 2015.01.15 03:05 | close | 382 | 0.20 | 1229.36 | 1241.41 | 1226.41 | 5886.69 | 1287831.43 |
765 | 2015.01.15 22:40 | buy | 383 | 0.20 | 1256.29 | 1246.38 | 1261.38 | |
766 | 2015.01.15 23:45 | close | 383 | 0.20 | 1261.09 | 1246.38 | 1261.38 | 13473.21 | 1301304.64 |
767 | 2015.01.28 01:00 | buy | 384 | 0.20 | 1292.08 | 1280.17 | 1312.17 | |
768 | 2015.01.28 01:45 | close | 384 | 0.20 | 1293.38 | 1280.17 | 1312.17 | 3638.52 | 1304943.16 |
769 | 2015.01.29 01:00 | buy | 385 | 0.20 | 1283.90 | 1272.00 | 1304.00 | |
770 | 2015.01.29 02:00 | close | 385 | 0.20 | 1285.03 | 1272.00 | 1304.00 | 3160.83 | 1308103.99 |
771 | 2015.02.02 22:40 | buy | 386 | 0.20 | 1274.96 | 1262.92 | 1294.92 | |
772 | 2015.02.03 03:35 | close | 386 | 0.20 | 1274.68 | 1262.92 | 1294.92 | -2016.41 | 1306087.58 |
773 | 2015.02.04 22:30 | buy | 387 | 0.20 | 1264.61 | 1252.69 | 1284.69 | |
774 | 2015.02.04 23:25 | close | 387 | 0.20 | 1268.27 | 1252.69 | 1284.69 | 10269.91 | 1316357.49 |
775 | 2015.02.05 23:50 | buy | 388 | 0.20 | 1264.43 | 1252.53 | 1284.53 | |
776 | 2015.02.06 01:05 | close | 388 | 0.20 | 1267.00 | 1252.53 | 1284.53 | 5991.85 | 1322349.35 |
777 | 2015.02.09 22:00 | buy | 389 | 0.20 | 1241.10 | 1229.16 | 1261.16 | |
778 | 2015.02.09 22:20 | close | 389 | 0.20 | 1241.99 | 1229.16 | 1261.16 | 2486.43 | 1324835.78 |
779 | 2015.02.09 23:20 | buy | 390 | 0.20 | 1240.31 | 1228.39 | 1260.39 | |
780 | 2015.02.10 02:05 | close | 390 | 0.20 | 1239.18 | 1228.39 | 1260.39 | -4404.85 | 1320430.93 |
781 | 2015.02.10 23:55 | buy | 391 | 0.20 | 1233.30 | 1221.38 | 1253.38 | |
782 | 2015.02.11 02:15 | close | 391 | 0.20 | 1234.85 | 1221.38 | 1253.38 | 3125.73 | 1323556.66 |
783 | 2015.02.11 23:55 | buy | 392 | 0.20 | 1217.63 | 1205.60 | 1237.60 | |
784 | 2015.02.12 01:35 | close | 392 | 0.20 | 1220.10 | 1205.60 | 1237.60 | 3280.38 | 1326837.04 |
785 | 2015.02.12 23:00 | buy | 393 | 0.20 | 1222.12 | 1210.06 | 1242.06 | |
786 | 2015.02.13 01:05 | close | 393 | 0.20 | 1223.31 | 1210.06 | 1242.06 | 2114.17 | 1328951.22 |
787 | 2015.02.18 01:20 | sell | 394 | 0.20 | 1209.73 | 1221.66 | 1189.66 | |
788 | 2015.02.18 01:45 | close | 394 | 0.20 | 1208.86 | 1221.66 | 1189.66 | 2430.31 | 1331381.53 |
789 | 2015.02.18 23:50 | sell | 395 | 0.20 | 1212.79 | 1224.69 | 1192.69 | |
790 | 2015.02.19 07:10 | close | 395 | 0.20 | 1214.97 | 1224.69 | 1192.69 | -4718.20 | 1326663.33 |
791 | 2015.02.20 01:50 | sell | 396 | 0.20 | 1208.78 | 1218.72 | 1203.72 | |
792 | 2015.02.20 04:25 | close | 396 | 0.20 | 1208.60 | 1218.72 | 1203.72 | 491.41 | 1327154.74 |
793 | 2015.03.04 01:10 | sell | 397 | 0.20 | 1204.77 | 1214.86 | 1199.86 | |
794 | 2015.03.04 06:20 | close | 397 | 0.20 | 1206.05 | 1214.86 | 1199.86 | -3611.22 | 1323543.52 |
795 | 2015.03.05 01:05 | sell | 398 | 0.20 | 1200.44 | 1210.47 | 1195.47 | |
796 | 2015.03.05 08:00 | close | 398 | 0.20 | 1204.12 | 1210.47 | 1195.47 | -10355.27 | 1313188.25 |
797 | 2015.03.06 01:25 | sell | 399 | 0.20 | 1200.26 | 1210.17 | 1195.17 | |
798 | 2015.03.06 03:10 | close | 399 | 0.20 | 1198.47 | 1210.17 | 1195.17 | 5015.54 | 1318203.79 |
799 | 2015.03.10 23:30 | sell | 400 | 0.20 | 1162.38 | 1172.30 | 1157.30 | |
800 | 2015.03.11 05:45 | close | 400 | 0.20 | 1163.56 | 1172.30 | 1157.30 | -2856.21 | 1315347.58 |
801 | 2015.03.11 22:25 | sell | 401 | 0.20 | 1153.76 | 1163.83 | 1148.83 | |
802 | 2015.03.12 03:50 | close | 401 | 0.20 | 1154.23 | 1163.83 | 1148.83 | 86.94 | 1315434.52 |
803 | 2015.03.13 01:05 | sell | 402 | 0.20 | 1153.79 | 1163.83 | 1148.83 | |
804 | 2015.03.13 07:05 | close | 402 | 0.20 | 1159.09 | 1163.83 | 1148.83 | -14907.50 | 1300527.02 |
805 | 2015.03.18 01:10 | sell | 403 | 0.20 | 1149.56 | 1159.62 | 1144.62 | |
806 | 2015.03.18 07:45 | close | 403 | 0.20 | 1150.78 | 1159.62 | 1144.62 | -3442.63 | 1297084.39 |
807 | 2015.03.23 23:55 | buy | 404 | 0.20 | 1189.18 | 1179.22 | 1194.22 | |
808 | 2015.03.24 02:35 | close | 404 | 0.20 | 1190.08 | 1179.22 | 1194.22 | 1299.31 | 1298383.70 |
809 | 2015.03.25 01:40 | buy | 405 | 0.20 | 1192.40 | 1182.48 | 1197.48 | |
810 | 2015.03.25 06:00 | close | 405 | 0.20 | 1191.25 | 1182.48 | 1197.48 | -3245.83 | 1295137.87 |
811 | 2015.03.25 22:05 | buy | 406 | 0.20 | 1195.82 | 1185.84 | 1200.84 | |
812 | 2015.03.26 04:00 | close | 406 | 0.20 | 1195.80 | 1185.84 | 1200.84 | -3716.32 | 1291421.55 |
813 | 2015.03.31 01:05 | sell | 407 | 0.20 | 1186.15 | 1196.13 | 1181.13 | |
814 | 2015.03.31 02:55 | close | 407 | 0.20 | 1185.68 | 1196.13 | 1181.13 | 1306.31 | 1292727.86 |
815 | 2015.04.01 22:30 | buy | 408 | 0.20 | 1203.94 | 1193.90 | 1208.90 | |
816 | 2015.04.02 04:40 | close | 408 | 0.20 | 1203.31 | 1193.90 | 1208.90 | -5430.38 | 1287297.49 |
817 | 2015.04.20 22:20 | sell | 409 | 0.20 | 1195.32 | 1205.28 | 1190.28 | |
818 | 2015.04.21 01:00 | close | 409 | 0.20 | 1196.45 | 1205.28 | 1190.28 | -2715.71 | 1284581.78 |
819 | 2015.04.21 01:05 | sell | 410 | 0.20 | 1196.72 | 1206.78 | 1191.78 | |
820 | 2015.04.21 02:10 | close | 410 | 0.20 | 1195.31 | 1206.78 | 1191.78 | 3947.72 | 1288529.50 |
821 | 2015.04.21 22:25 | buy | 411 | 0.20 | 1201.70 | 1191.71 | 1206.71 | |
822 | 2015.04.21 23:20 | close | 411 | 0.20 | 1202.73 | 1191.71 | 1206.71 | 2879.84 | 1291409.34 |
823 | 2015.04.23 01:05 | sell | 412 | 0.20 | 1187.73 | 1197.63 | 1182.63 | |
824 | 2015.04.23 03:35 | close | 412 | 0.20 | 1186.86 | 1197.63 | 1182.63 | 2430.31 | 1293839.65 |
825 | 2015.04.23 22:20 | buy | 413 | 0.20 | 1194.92 | 1184.97 | 1199.97 | |
826 | 2015.04.24 04:05 | close | 413 | 0.20 | 1194.38 | 1184.97 | 1199.97 | -2747.00 | 1291092.65 |
827 | 2015.04.27 22:35 | buy | 414 | 0.20 | 1202.37 | 1192.36 | 1207.36 | |
828 | 2015.04.28 05:10 | close | 414 | 0.20 | 1201.20 | 1192.36 | 1207.36 | -4517.15 | 1286575.50 |
829 | 2015.04.28 22:40 | buy | 415 | 0.20 | 1212.22 | 1202.22 | 1217.22 | |
830 | 2015.04.29 06:50 | close | 415 | 0.20 | 1211.16 | 1202.22 | 1217.22 | -4208.18 | 1282367.33 |
831 | 2015.05.04 22:55 | buy | 416 | 0.20 | 1187.87 | 1177.86 | 1192.86 | |
832 | 2015.05.05 02:50 | close | 416 | 0.20 | 1188.77 | 1177.86 | 1192.86 | 1299.30 | 1283666.63 |
833 | 2015.05.05 22:35 | buy | 417 | 0.20 | 1192.60 | 1182.70 | 1197.70 | |
834 | 2015.05.06 01:40 | close | 417 | 0.20 | 1193.71 | 1182.70 | 1197.70 | 1889.40 | 1285556.03 |
835 | 2015.05.06 23:05 | sell | 418 | 0.20 | 1192.06 | 1202.15 | 1187.15 | |
836 | 2015.05.07 02:50 | close | 418 | 0.20 | 1191.64 | 1202.15 | 1187.15 | 2587.85 | 1288143.88 |
837 | 2015.05.07 23:50 | sell | 419 | 0.20 | 1184.63 | 1194.60 | 1179.60 | |
838 | 2015.05.08 03:15 | close | 419 | 0.20 | 1182.95 | 1194.60 | 1179.60 | 5180.44 | 1293324.32 |
839 | 2015.05.14 22:05 | buy | 420 | 0.20 | 1221.75 | 1211.71 | 1226.71 | |
840 | 2015.05.15 08:00 | close | 420 | 0.20 | 1219.38 | 1211.71 | 1226.71 | -7889.15 | 1285435.17 |
841 | 2015.05.19 22:30 | sell | 421 | 0.20 | 1208.91 | 1218.90 | 1203.90 | |
842 | 2015.05.20 01:00 | close | 421 | 0.20 | 1207.98 | 1218.90 | 1203.90 | 3072.91 | 1288508.09 |
843 | 2015.05.21 22:00 | sell | 422 | 0.20 | 1205.81 | 1215.71 | 1200.71 | |
844 | 2015.05.22 02:55 | close | 422 | 0.20 | 1205.87 | 1215.71 | 1200.71 | 291.01 | 1288799.10 |
845 | 2015.05.26 22:05 | sell | 423 | 0.20 | 1188.59 | 1198.55 | 1183.55 | |
846 | 2015.05.26 23:05 | close | 423 | 0.20 | 1187.38 | 1198.55 | 1183.55 | 3385.70 | 1292184.80 |
847 | 2015.05.27 22:00 | sell | 424 | 0.20 | 1187.44 | 1197.43 | 1182.43 | |
848 | 2015.05.28 03:05 | close | 424 | 0.20 | 1187.59 | 1197.43 | 1182.43 | 986.14 | 1293170.94 |
849 | 2015.06.01 22:55 | sell | 425 | 0.20 | 1190.20 | 1200.26 | 1185.26 | |
850 | 2015.06.02 03:25 | close | 425 | 0.20 | 1188.67 | 1200.26 | 1185.26 | 4758.85 | 1297929.79 |
851 | 2015.06.03 22:25 | sell | 426 | 0.20 | 1186.42 | 1196.43 | 1181.43 | |
852 | 2015.06.03 23:55 | close | 426 | 0.20 | 1184.87 | 1196.43 | 1181.43 | 4341.03 | 1302270.82 |
853 | 2015.06.09 01:45 | buy | 427 | 0.20 | 1173.58 | 1163.52 | 1178.52 | |
854 | 2015.06.09 03:20 | close | 427 | 0.20 | 1173.89 | 1163.52 | 1178.52 | 856.66 | 1303127.48 |
855 | 2015.06.09 22:15 | buy | 428 | 0.20 | 1177.10 | 1167.17 | 1182.17 | |
856 | 2015.06.10 02:50 | close | 428 | 0.20 | 1177.12 | 1167.17 | 1182.17 | -1173.45 | 1301954.04 |
857 | 2015.06.11 22:05 | sell | 429 | 0.20 | 1182.46 | 1192.38 | 1177.38 | |
858 | 2015.06.12 03:25 | close | 429 | 0.20 | 1181.49 | 1192.38 | 1177.38 | 3185.25 | 1305139.29 |
859 | 2015.06.15 23:00 | buy | 430 | 0.20 | 1186.14 | 1176.05 | 1191.05 | |
860 | 2015.06.16 02:55 | close | 430 | 0.20 | 1186.22 | 1176.05 | 1191.05 | -1004.85 | 1304134.44 |
861 | 2015.06.18 01:25 | buy | 431 | 0.20 | 1184.06 | 1174.03 | 1189.03 | |
862 | 2015.06.18 03:10 | close | 431 | 0.20 | 1185.68 | 1174.03 | 1189.03 | 4537.47 | 1308671.91 |
863 | 2015.06.22 23:05 | sell | 432 | 0.20 | 1185.30 | 1195.38 | 1180.38 | |
864 | 2015.06.23 02:25 | close | 432 | 0.20 | 1185.19 | 1195.38 | 1180.38 | 768.69 | 1309440.60 |
865 | 2015.06.23 23:05 | sell | 433 | 0.20 | 1177.95 | 1188.00 | 1173.00 | |
866 | 2015.06.24 02:00 | close | 433 | 0.20 | 1178.08 | 1188.00 | 1173.00 | 94.33 | 1309534.94 |
867 | 2015.06.24 23:55 | sell | 434 | 0.20 | 1175.26 | 1185.18 | 1170.18 | |
868 | 2015.06.25 04:10 | close | 434 | 0.20 | 1175.11 | 1185.18 | 1170.18 | 1829.12 | 1311364.06 |
869 | 2015.06.26 01:05 | sell | 435 | 0.20 | 1173.65 | 1183.71 | 1168.71 | |
870 | 2015.06.26 04:20 | close | 435 | 0.20 | 1174.33 | 1183.71 | 1168.71 | -1925.12 | 1309438.94 |
871 | 2015.07.01 22:35 | sell | 436 | 0.20 | 1169.65 | 1179.66 | 1164.66 | |
872 | 2015.07.01 23:20 | close | 436 | 0.20 | 1168.11 | 1179.66 | 1164.66 | 4312.81 | 1313751.75 |
873 | 2015.07.02 22:50 | sell | 437 | 0.20 | 1164.90 | 1174.99 | 1159.99 | |
874 | 2015.07.03 01:20 | close | 437 | 0.20 | 1165.20 | 1174.99 | 1159.99 | -383.36 | 1313368.39 |
875 | 2015.07.06 22:00 | buy | 438 | 0.20 | 1170.24 | 1160.32 | 1175.32 | |
876 | 2015.07.06 23:45 | close | 438 | 0.20 | 1170.25 | 1160.32 | 1175.32 | 13.70 | 1313382.09 |
877 | 2015.07.07 23:15 | sell | 439 | 0.20 | 1158.72 | 1168.70 | 1153.70 | |
878 | 2015.07.07 23:33 | t/p | 439 | 0.20 | 1153.66 | 1168.70 | 1153.70 | 14202.38 | 1327584.47 |
879 | 2015.07.08 22:25 | buy | 440 | 0.20 | 1160.27 | 1150.26 | 1165.26 | |
880 | 2015.07.09 01:15 | close | 440 | 0.20 | 1159.94 | 1150.26 | 1165.26 | -4587.27 | 1322997.20 |
881 | 2015.07.15 23:05 | sell | 441 | 0.20 | 1149.50 | 1159.53 | 1144.53 | |
882 | 2015.07.16 01:55 | close | 441 | 0.20 | 1148.84 | 1159.53 | 1144.53 | 3261.91 | 1326259.11 |
883 | 2015.07.22 01:05 | sell | 442 | 0.20 | 1102.62 | 1112.59 | 1097.59 | |
884 | 2015.07.22 02:50 | close | 442 | 0.20 | 1100.91 | 1112.59 | 1097.59 | 4789.84 | 1331048.95 |
885 | 2015.07.23 01:55 | sell | 443 | 0.20 | 1095.20 | 1105.12 | 1090.12 | |
886 | 2015.07.23 02:45 | close | 443 | 0.20 | 1094.02 | 1105.12 | 1090.12 | 3300.81 | 1334349.76 |
887 | 2015.07.24 01:45 | sell | 444 | 0.20 | 1091.32 | 1101.38 | 1086.38 | |
888 | 2015.07.24 03:15 | close | 444 | 0.20 | 1089.94 | 1101.38 | 1086.38 | 3862.71 | 1338212.47 |
889 | 2015.08.06 23:00 | buy | 445 | 0.20 | 1089.25 | 1079.21 | 1094.21 | |
890 | 2015.08.07 03:40 | close | 445 | 0.20 | 1090.28 | 1079.21 | 1094.21 | 1664.02 | 1339876.50 |
891 | 2015.08.10 22:10 | buy | 446 | 0.20 | 1101.92 | 1091.93 | 1106.93 | |
892 | 2015.08.10 23:20 | close | 446 | 0.20 | 1104.22 | 1091.93 | 1106.93 | 6447.17 | 1346323.67 |
893 | 2015.08.20 22:25 | buy | 447 | 0.20 | 1151.64 | 1141.72 | 1156.72 | |
894 | 2015.08.21 01:05 | close | 447 | 0.20 | 1153.81 | 1141.72 | 1156.72 | 4866.67 | 1351190.34 |
895 | 2015.08.25 22:40 | sell | 448 | 0.20 | 1141.17 | 1151.09 | 1136.09 | |
896 | 2015.08.26 04:05 | close | 448 | 0.20 | 1141.58 | 1151.09 | 1136.09 | -692.32 | 1350498.02 |
897 | 2015.08.27 01:05 | sell | 449 | 0.20 | 1126.05 | 1135.97 | 1120.97 | |
898 | 2015.08.27 02:20 | close | 449 | 0.20 | 1123.28 | 1135.97 | 1120.97 | 7768.14 | 1358266.16 |
899 | 2015.09.03 23:10 | sell | 450 | 0.20 | 1125.54 | 1135.63 | 1120.63 | |
900 | 2015.09.04 04:00 | close | 450 | 0.20 | 1124.83 | 1135.63 | 1120.63 | 2454.47 | 1360720.63 |
901 | 2015.09.09 22:00 | sell | 451 | 0.20 | 1108.26 | 1118.36 | 1103.36 | |
902 | 2015.09.09 23:45 | close | 451 | 0.20 | 1107.20 | 1118.36 | 1103.36 | 2963.84 | 1363684.47 |
903 | 2015.09.15 22:30 | sell | 452 | 0.20 | 1104.87 | 1114.93 | 1099.93 | |
904 | 2015.09.16 02:35 | close | 452 | 0.20 | 1105.40 | 1114.93 | 1099.93 | -1029.51 | 1362654.97 |
905 | 2015.09.16 22:00 | buy | 453 | 0.20 | 1119.11 | 1109.17 | 1124.17 | |
906 | 2015.09.16 23:00 | close | 453 | 0.20 | 1119.89 | 1109.17 | 1124.17 | 2177.08 | 1364832.05 |
907 | 2015.09.23 22:10 | buy | 454 | 0.20 | 1131.01 | 1120.94 | 1135.94 | |
908 | 2015.09.24 01:20 | close | 454 | 0.20 | 1131.18 | 1120.94 | 1135.94 | -3182.50 | 1361649.55 |
909 | 2015.09.24 22:00 | buy | 455 | 0.20 | 1151.33 | 1141.30 | 1156.30 | |
910 | 2015.09.24 22:55 | close | 455 | 0.20 | 1153.14 | 1141.30 | 1156.30 | 5070.94 | 1366720.49 |
911 | 2015.09.25 01:05 | buy | 456 | 0.20 | 1149.73 | 1139.75 | 1154.75 | |
912 | 2015.09.25 04:30 | close | 456 | 0.20 | 1150.61 | 1139.75 | 1154.75 | 2458.03 | 1369178.52 |
913 | 2015.10.07 01:45 | buy | 457 | 0.20 | 1146.46 | 1136.38 | 1151.38 | |
914 | 2015.10.07 02:15 | close | 457 | 0.20 | 1147.31 | 1136.38 | 1151.38 | 2373.74 | 1371552.26 |
915 | 2015.10.12 22:25 | buy | 458 | 0.20 | 1161.36 | 1151.31 | 1166.31 | |
916 | 2015.10.12 23:15 | close | 458 | 0.20 | 1163.22 | 1151.31 | 1166.31 | 5210.97 | 1376763.23 |
917 | 2015.10.14 23:55 | buy | 459 | 0.20 | 1184.72 | 1174.68 | 1189.68 | |
918 | 2015.10.15 03:05 | close | 459 | 0.20 | 1185.59 | 1174.68 | 1189.68 | -1215.99 | 1375547.25 |
919 | 2015.10.22 01:05 | sell | 460 | 0.20 | 1167.75 | 1177.65 | 1162.65 | |
920 | 2015.10.22 01:45 | close | 460 | 0.20 | 1166.42 | 1177.65 | 1162.65 | 3722.10 | 1379269.35 |
921 | 2015.11.03 22:05 | sell | 461 | 0.20 | 1118.28 | 1128.28 | 1113.28 | |
922 | 2015.11.04 06:10 | close | 461 | 0.20 | 1121.59 | 1128.28 | 1113.28 | -8839.57 | 1370429.78 |
923 | 2015.11.05 01:30 | sell | 462 | 0.20 | 1109.81 | 1119.77 | 1104.77 | |
924 | 2015.11.05 06:35 | close | 462 | 0.20 | 1110.04 | 1119.77 | 1104.77 | -660.57 | 1369769.21 |
925 | 2015.11.06 01:25 | sell | 463 | 0.20 | 1105.38 | 1115.46 | 1100.46 | |
926 | 2015.11.06 06:10 | close | 463 | 0.20 | 1107.37 | 1115.46 | 1100.46 | -5605.15 | 1364164.06 |
927 | 2015.11.10 23:35 | sell | 464 | 0.20 | 1089.78 | 1099.83 | 1084.83 | |
928 | 2015.11.11 02:20 | close | 464 | 0.20 | 1089.03 | 1099.83 | 1084.83 | 2566.66 | 1366730.72 |
929 | 2015.11.23 22:50 | sell | 465 | 0.20 | 1068.68 | 1078.72 | 1063.72 | |
930 | 2015.11.24 08:00 | close | 465 | 0.20 | 1071.36 | 1078.72 | 1063.72 | -7069.53 | 1359661.20 |
931 | 2015.11.30 22:10 | buy | 466 | 0.20 | 1064.81 | 1054.85 | 1069.85 | |
932 | 2015.12.01 01:15 | close | 466 | 0.20 | 1065.78 | 1054.85 | 1069.85 | 1495.44 | 1361156.64 |
933 | 2015.12.17 01:15 | buy | 467 | 0.20 | 1071.05 | 1061.00 | 1076.00 | |
934 | 2015.12.17 02:50 | close | 467 | 0.20 | 1072.05 | 1061.00 | 1076.00 | 2794.90 | 1363951.54 |
935 | 2015.12.18 01:40 | sell | 468 | 0.20 | 1052.51 | 1062.43 | 1047.43 | |
936 | 2015.12.18 05:30 | close | 468 | 0.20 | 1054.05 | 1062.43 | 1047.43 | -4340.85 | 1359610.69 |
937 | 2016.01.04 22:20 | buy | 469 | 0.20 | 1074.56 | 1064.63 | 1079.63 | |
938 | 2016.01.05 02:25 | close | 469 | 0.20 | 1074.99 | 1064.63 | 1079.63 | -21.70 | 1359588.99 |
939 | 2016.01.05 23:45 | buy | 470 | 0.20 | 1077.54 | 1067.60 | 1082.60 | |
940 | 2016.01.06 05:10 | close | 470 | 0.20 | 1077.93 | 1067.60 | 1082.60 | -134.07 | 1359454.92 |
941 | 2016.01.14 22:10 | sell | 471 | 0.20 | 1076.96 | 1086.95 | 1071.95 | |
942 | 2016.01.15 02:05 | close | 471 | 0.20 | 1077.01 | 1086.95 | 1071.95 | 319.15 | 1359774.07 |
943 | 2016.01.20 22:05 | buy | 472 | 0.20 | 1102.52 | 1092.56 | 1107.56 | |
944 | 2016.01.21 03:15 | close | 472 | 0.20 | 1100.92 | 1092.56 | 1107.56 | -8154.71 | 1351619.37 |
945 | 2016.01.26 23:50 | buy | 473 | 0.20 | 1120.23 | 1110.30 | 1125.30 | |
946 | 2016.01.27 02:20 | close | 473 | 0.20 | 1120.79 | 1110.30 | 1125.30 | 343.46 | 1351962.83 |
947 | 2016.02.03 01:10 | buy | 474 | 0.20 | 1128.06 | 1117.99 | 1132.99 | |
948 | 2016.02.03 03:55 | close | 474 | 0.20 | 1128.21 | 1117.99 | 1132.99 | 406.97 | 1352369.80 |
949 | 2016.02.08 22:20 | buy | 475 | 0.20 | 1192.78 | 1182.79 | 1197.79 | |
950 | 2016.02.09 02:50 | close | 475 | 0.20 | 1192.85 | 1182.79 | 1197.79 | -1033.00 | 1351336.80 |
951 | 2016.02.16 01:10 | buy | 476 | 0.20 | 1205.49 | 1193.58 | 1225.58 | |
952 | 2016.02.16 02:40 | close | 476 | 0.20 | 1208.62 | 1193.58 | 1225.58 | 8778.08 | 1360114.88 |
953 | 2016.02.16 22:40 | buy | 477 | 0.20 | 1201.39 | 1189.40 | 1221.40 | |
954 | 2016.02.17 01:05 | close | 477 | 0.20 | 1202.69 | 1189.40 | 1221.40 | 2422.19 | 1362537.07 |
955 | 2016.02.18 01:30 | buy | 478 | 0.20 | 1206.79 | 1194.84 | 1226.84 | |
956 | 2016.02.18 02:55 | close | 478 | 0.20 | 1208.84 | 1194.84 | 1226.84 | 5744.30 | 1368281.37 |
957 | 2016.02.18 23:20 | buy | 479 | 0.20 | 1234.38 | 1222.45 | 1254.45 | |
958 | 2016.02.19 02:55 | close | 479 | 0.20 | 1231.45 | 1222.45 | 1254.45 | -9460.37 | 1358821.00 |
959 | 2016.02.25 01:00 | buy | 480 | 0.20 | 1228.29 | 1216.33 | 1248.33 | |
960 | 2016.02.25 02:20 | close | 480 | 0.20 | 1226.65 | 1216.33 | 1248.33 | -4621.16 | 1354199.84 |
961 | 2016.02.25 23:00 | buy | 481 | 0.20 | 1232.93 | 1220.88 | 1252.88 | |
962 | 2016.02.26 01:15 | close | 481 | 0.20 | 1234.77 | 1220.88 | 1252.88 | 3938.92 | 1358138.76 |
963 | 2016.02.29 23:30 | buy | 482 | 0.20 | 1237.97 | 1226.03 | 1258.03 | |
964 | 2016.03.01 01:15 | close | 482 | 0.20 | 1239.38 | 1226.03 | 1258.03 | 2731.05 | 1360869.82 |
965 | 2016.03.01 22:50 | buy | 483 | 0.20 | 1233.85 | 1221.77 | 1253.77 | |
966 | 2016.03.02 01:50 | close | 483 | 0.20 | 1232.54 | 1221.77 | 1253.77 | -4909.43 | 1355960.39 |
967 | 2016.03.04 01:50 | buy | 484 | 0.20 | 1260.05 | 1248.09 | 1280.09 | |
968 | 2016.03.04 04:00 | close | 484 | 0.20 | 1259.07 | 1248.09 | 1280.09 | -2767.24 | 1353193.15 |
969 | 2016.03.08 01:30 | buy | 485 | 0.20 | 1263.58 | 1251.58 | 1283.58 | |
970 | 2016.03.08 02:05 | close | 485 | 0.20 | 1268.01 | 1251.58 | 1283.58 | 12429.29 | 1365622.44 |
971 | 2016.03.08 22:55 | buy | 486 | 0.20 | 1260.56 | 1248.58 | 1280.58 | |
972 | 2016.03.09 01:10 | close | 486 | 0.20 | 1262.84 | 1248.58 | 1280.58 | 5174.79 | 1370797.23 |
973 | 2016.03.09 22:50 | buy | 487 | 0.20 | 1250.19 | 1238.26 | 1270.26 | |
974 | 2016.03.09 23:45 | close | 487 | 0.20 | 1252.90 | 1238.26 | 1270.26 | 7597.88 | 1378395.11 |
975 | 2016.03.10 22:00 | buy | 488 | 0.20 | 1268.06 | 1256.02 | 1288.02 | |
976 | 2016.03.10 23:00 | close | 488 | 0.20 | 1270.69 | 1256.02 | 1288.02 | 7373.16 | 1385768.27 |
977 | 2016.03.14 22:00 | buy | 489 | 0.20 | 1234.86 | 1222.90 | 1254.90 | |
978 | 2016.03.14 23:15 | close | 489 | 0.20 | 1234.87 | 1222.90 | 1254.90 | 13.69 | 1385781.96 |
979 | 2016.03.17 22:40 | buy | 490 | 0.20 | 1256.41 | 1244.42 | 1276.42 | |
980 | 2016.03.17 23:45 | close | 490 | 0.20 | 1257.53 | 1244.42 | 1276.42 | 3131.70 | 1388913.66 |
981 | 2016.03.23 01:40 | buy | 491 | 0.20 | 1247.16 | 1235.26 | 1267.26 | |
982 | 2016.03.23 02:20 | close | 491 | 0.20 | 1248.28 | 1235.26 | 1267.26 | 3131.75 | 1392045.41 |
983 | 2016.03.23 22:20 | buy | 492 | 0.20 | 1223.30 | 1211.38 | 1243.38 | |
984 | 2016.03.24 01:05 | close | 492 | 0.20 | 1221.93 | 1211.38 | 1243.38 | -7508.62 | 1384536.79 |
985 | 2016.03.24 22:30 | buy | 493 | 0.20 | 1219.49 | 1207.46 | 1239.46 | |
986 | 2016.03.28 04:00 | close | 493 | 0.20 | 1210.89 | 1207.46 | 1239.46 | -26603.31 | 1357933.49 |
987 | 2016.03.30 01:30 | buy | 494 | 0.20 | 1239.99 | 1227.97 | 1259.97 | |
988 | 2016.03.30 03:25 | close | 494 | 0.20 | 1241.85 | 1227.97 | 1259.97 | 5210.12 | 1363143.61 |
989 | 2016.03.30 22:45 | buy | 495 | 0.20 | 1225.51 | 1213.55 | 1245.55 | |
990 | 2016.03.31 02:40 | close | 495 | 0.20 | 1226.41 | 1213.55 | 1245.55 | -1132.13 | 1362011.48 |
991 | 2016.04.04 22:05 | buy | 496 | 0.20 | 1215.54 | 1203.60 | 1235.60 | |
992 | 2016.04.05 03:20 | close | 496 | 0.20 | 1217.36 | 1203.60 | 1235.60 | 3882.52 | 1365894.00 |
993 | 2016.04.11 22:45 | buy | 497 | 0.20 | 1254.91 | 1244.95 | 1259.95 | |
994 | 2016.04.11 23:35 | close | 497 | 0.20 | 1257.32 | 1244.95 | 1259.95 | 6754.91 | 1372648.91 |
995 | 2016.04.15 01:45 | sell | 498 | 0.20 | 1228.54 | 1238.56 | 1223.56 | |
996 | 2016.04.15 03:25 | close | 498 | 0.20 | 1226.85 | 1238.56 | 1223.56 | 4732.74 | 1377381.65 |
997 | 2016.04.19 23:25 | buy | 499 | 0.20 | 1250.09 | 1240.06 | 1255.06 | |
998 | 2016.04.20 01:50 | close | 499 | 0.20 | 1250.98 | 1240.06 | 1255.06 | 1270.24 | 1378651.89 |
999 | 2016.04.21 22:55 | sell | 500 | 0.20 | 1250.21 | 1260.29 | 1245.29 | |
1000 | 2016.04.22 03:25 | close | 500 | 0.20 | 1247.57 | 1260.29 | 1245.29 | 7875.26 | 1386527.16 |
1001 | 2016.04.25 22:00 | buy | 501 | 0.20 | 1236.88 | 1226.91 | 1241.91 | |
1002 | 2016.04.25 22:45 | close | 501 | 0.20 | 1238.38 | 1226.91 | 1241.91 | 4198.77 | 1390725.93 |
1003 | 2016.05.03 01:45 | sell | 502 | 0.20 | 1292.03 | 1302.09 | 1287.09 | |
1004 | 2016.05.03 02:15 | close | 502 | 0.20 | 1290.65 | 1302.09 | 1287.09 | 3861.83 | 1394587.76 |
1005 | 2016.05.04 22:00 | sell | 503 | 0.20 | 1279.07 | 1289.15 | 1274.15 | |
1006 | 2016.05.05 04:05 | close | 503 | 0.20 | 1280.27 | 1289.15 | 1274.15 | -1962.99 | 1392624.77 |
1007 | 2016.05.05 22:45 | sell | 504 | 0.20 | 1276.88 | 1286.90 | 1271.90 | |
1008 | 2016.05.06 04:10 | close | 504 | 0.20 | 1275.24 | 1286.90 | 1271.90 | 5065.91 | 1397690.68 |
1009 | 2016.05.19 01:15 | sell | 505 | 0.20 | 1259.66 | 1269.56 | 1254.56 | |
1010 | 2016.05.19 03:20 | close | 505 | 0.20 | 1259.35 | 1269.56 | 1254.56 | 856.35 | 1398547.03 |
1011 | 2016.05.20 01:40 | sell | 506 | 0.20 | 1256.17 | 1266.20 | 1251.20 | |
1012 | 2016.05.20 03:40 | close | 506 | 0.20 | 1256.05 | 1266.20 | 1251.20 | 322.67 | 1398869.70 |
1013 | 2016.05.31 22:55 | buy | 507 | 0.20 | 1215.26 | 1205.20 | 1220.20 | |
1014 | 2016.06.01 02:50 | close | 507 | 0.20 | 1216.51 | 1205.20 | 1220.20 | 2281.29 | 1401150.99 |
1015 | 2016.06.01 22:50 | sell | 508 | 0.20 | 1212.85 | 1222.95 | 1207.95 | |
1016 | 2016.06.02 03:35 | close | 508 | 0.20 | 1212.28 | 1222.95 | 1207.95 | 3008.67 | 1404159.66 |
1017 | 2016.06.15 01:15 | buy | 509 | 0.20 | 1284.32 | 1274.31 | 1289.31 | |
1018 | 2016.06.15 05:20 | close | 509 | 0.20 | 1284.33 | 1274.31 | 1289.31 | 13.68 | 1404173.34 |
1019 | 2016.06.22 01:05 | sell | 510 | 0.20 | 1269.54 | 1279.55 | 1264.55 | |
1020 | 2016.06.22 03:05 | close | 510 | 0.20 | 1266.30 | 1279.55 | 1264.55 | 9086.24 | 1413259.58 |
1021 | 2016.06.27 22:55 | buy | 511 | 0.20 | 1325.66 | 1313.57 | 1345.57 | |
1022 | 2016.06.28 02:45 | close | 511 | 0.20 | 1325.97 | 1313.57 | 1345.57 | -358.93 | 1412900.65 |
1023 | 2016.06.29 22:10 | buy | 512 | 0.20 | 1322.30 | 1310.24 | 1342.24 | |
1024 | 2016.06.30 04:00 | close | 512 | 0.20 | 1314.83 | 1310.24 | 1342.24 | -24641.86 | 1388258.80 |
1025 | 2016.07.05 01:05 | buy | 513 | 0.20 | 1349.77 | 1337.76 | 1369.76 | |
1026 | 2016.07.05 02:10 | close | 513 | 0.20 | 1349.59 | 1337.76 | 1369.76 | -519.99 | 1387738.81 |
1027 | 2016.07.11 22:10 | buy | 514 | 0.20 | 1353.36 | 1341.40 | 1373.40 | |
1028 | 2016.07.11 23:15 | close | 514 | 0.20 | 1355.18 | 1341.40 | 1373.40 | 5097.61 | 1392836.42 |
1029 | 2016.07.12 01:25 | buy | 515 | 0.20 | 1354.25 | 1342.24 | 1374.24 | |
1030 | 2016.07.12 02:55 | close | 515 | 0.20 | 1354.76 | 1342.24 | 1374.24 | 1418.09 | 1394254.51 |
1031 | 2016.07.12 23:00 | buy | 516 | 0.20 | 1331.99 | 1319.94 | 1351.94 | |
1032 | 2016.07.13 04:00 | close | 516 | 0.20 | 1332.09 | 1319.94 | 1351.94 | -948.76 | 1393305.75 |
1033 | 2016.07.13 22:25 | buy | 517 | 0.20 | 1342.65 | 1330.63 | 1362.63 | |
1034 | 2016.07.13 23:00 | close | 517 | 0.20 | 1343.69 | 1330.63 | 1362.63 | 2906.75 | 1396212.50 |
1035 | 2016.07.13 23:55 | buy | 518 | 0.20 | 1342.87 | 1330.80 | 1362.80 | |
1036 | 2016.07.14 01:10 | close | 518 | 0.20 | 1344.12 | 1330.80 | 1362.80 | -149.12 | 1396063.38 |
1037 | 2016.07.18 22:05 | buy | 519 | 0.20 | 1327.32 | 1315.30 | 1347.30 | |
1038 | 2016.07.18 22:20 | close | 519 | 0.20 | 1329.33 | 1315.30 | 1347.30 | 5631.28 | 1401694.66 |
1039 | 2016.07.18 23:45 | buy | 520 | 0.20 | 1328.66 | 1316.57 | 1348.57 | |
1040 | 2016.07.19 02:25 | close | 520 | 0.20 | 1328.77 | 1316.57 | 1348.57 | -920.67 | 1400774.00 |
1041 | 2016.07.19 22:15 | buy | 521 | 0.20 | 1331.21 | 1319.19 | 1351.19 | |
1042 | 2016.07.19 22:50 | close | 521 | 0.20 | 1332.57 | 1319.19 | 1351.19 | 3805.57 | 1404579.57 |
1043 | 2016.07.21 23:40 | buy | 522 | 0.20 | 1330.88 | 1318.92 | 1350.92 | |
1044 | 2016.07.22 01:35 | close | 522 | 0.20 | 1332.50 | 1318.92 | 1350.92 | 3320.58 | 1407900.15 |
1045 | 2016.08.02 23:20 | buy | 523 | 0.20 | 1363.90 | 1353.87 | 1368.87 | |
1046 | 2016.08.03 03:45 | close | 523 | 0.20 | 1364.25 | 1353.87 | 1368.87 | -246.56 | 1407653.59 |
1047 | 2016.08.04 22:55 | buy | 524 | 0.20 | 1360.15 | 1350.06 | 1365.06 | |
1048 | 2016.08.05 04:10 | close | 524 | 0.20 | 1361.62 | 1350.06 | 1365.06 | 2899.30 | 1410552.89 |
1049 | 2016.08.09 22:10 | buy | 525 | 0.20 | 1339.97 | 1329.96 | 1344.96 | |
1050 | 2016.08.10 01:30 | close | 525 | 0.20 | 1341.43 | 1329.96 | 1344.96 | 2871.23 | 1413424.12 |
1051 | 2016.08.25 01:50 | sell | 526 | 0.20 | 1325.97 | 1335.96 | 1320.96 | |
1052 | 2016.08.25 04:20 | close | 526 | 0.20 | 1323.51 | 1335.96 | 1320.96 | 6895.54 | 1420319.66 |
1053 | 2016.08.29 22:45 | buy | 527 | 0.20 | 1322.78 | 1312.76 | 1327.76 | |
1054 | 2016.08.30 02:55 | close | 527 | 0.20 | 1323.76 | 1312.76 | 1327.76 | 1523.08 | 1421842.74 |
1055 | 2016.08.31 22:40 | sell | 528 | 0.20 | 1309.66 | 1319.64 | 1304.64 | |
1056 | 2016.09.01 01:00 | close | 528 | 0.20 | 1309.13 | 1319.64 | 1304.64 | 2896.40 | 1424739.14 |
1057 | 2016.09.09 01:05 | sell | 529 | 0.20 | 1338.32 | 1348.39 | 1333.39 | |
1058 | 2016.09.09 02:35 | close | 529 | 0.20 | 1336.77 | 1348.39 | 1333.39 | 4339.52 | 1429078.66 |
1059 | 2016.09.14 01:45 | sell | 530 | 0.20 | 1319.75 | 1329.80 | 1314.80 | |
1060 | 2016.09.14 02:27 | t/p | 530 | 0.20 | 1314.82 | 1329.80 | 1314.80 | 13834.47 | 1442913.13 |
1061 | 2016.09.22 22:00 | buy | 531 | 0.20 | 1336.48 | 1326.54 | 1341.54 | |
1062 | 2016.09.23 04:15 | close | 531 | 0.20 | 1337.83 | 1326.54 | 1341.54 | 2562.54 | 1445475.67 |
1063 | 2016.09.28 23:15 | sell | 532 | 0.20 | 1323.25 | 1333.24 | 1318.24 | |
1064 | 2016.09.28 23:50 | close | 532 | 0.20 | 1321.39 | 1333.24 | 1318.24 | 5210.53 | 1450686.20 |
1065 | 2016.10.03 22:40 | sell | 533 | 0.20 | 1312.41 | 1322.39 | 1307.39 | |
1066 | 2016.10.04 01:00 | close | 533 | 0.20 | 1312.48 | 1322.39 | 1307.39 | 262.97 | 1450949.18 |
1067 | 2016.10.06 01:55 | sell | 534 | 0.20 | 1268.63 | 1278.65 | 1263.65 | |
1068 | 2016.10.06 04:15 | close | 534 | 0.20 | 1267.67 | 1278.65 | 1263.65 | 2682.32 | 1453631.50 |
1069 | 2016.10.06 22:55 | sell | 535 | 0.20 | 1254.74 | 1264.81 | 1249.81 | |
1070 | 2016.10.07 02:10 | close | 535 | 0.20 | 1252.12 | 1264.81 | 1249.81 | 7819.40 | 1461450.90 |
1071 | 2016.10.24 22:35 | sell | 536 | 0.20 | 1264.25 | 1274.24 | 1259.24 | |
1072 | 2016.10.25 01:00 | close | 536 | 0.20 | 1265.13 | 1274.24 | 1259.24 | -2012.36 | 1459438.54 |
1073 | 2016.10.25 23:00 | buy | 537 | 0.20 | 1273.67 | 1263.60 | 1278.60 | |
1074 | 2016.10.26 03:40 | close | 537 | 0.20 | 1275.59 | 1263.60 | 1278.60 | 4163.57 | 1463602.12 |
1075 | 2016.11.01 22:50 | buy | 538 | 0.20 | 1288.76 | 1278.80 | 1293.80 | |
1076 | 2016.11.02 04:15 | close | 538 | 0.20 | 1289.13 | 1278.80 | 1293.80 | -190.26 | 1463411.86 |
1077 | 2016.11.02 22:00 | buy | 539 | 0.20 | 1301.81 | 1291.74 | 1306.74 | |
1078 | 2016.11.03 04:10 | close | 539 | 0.20 | 1298.75 | 1291.74 | 1306.74 | -12256.08 | 1451155.78 |
1079 | 2016.11.09 23:10 | sell | 540 | 0.20 | 1276.24 | 1286.28 | 1271.28 | |
1080 | 2016.11.10 01:50 | close | 540 | 0.20 | 1276.13 | 1286.28 | 1271.28 | 1716.66 | 1452872.44 |
1081 | 2016.11.11 01:50 | sell | 541 | 0.20 | 1260.78 | 1272.75 | 1240.75 | |
1082 | 2016.11.11 03:45 | close | 541 | 0.20 | 1259.50 | 1272.75 | 1240.75 | 3581.43 | 1456453.87 |
1083 | 2016.11.14 23:15 | sell | 542 | 0.20 | 1222.22 | 1234.17 | 1202.17 | |
1084 | 2016.11.15 04:00 | close | 542 | 0.20 | 1227.54 | 1234.17 | 1202.17 | -14485.55 | 1441968.32 |
1085 | 2016.11.15 22:40 | sell | 543 | 0.20 | 1226.85 | 1238.75 | 1206.75 | |
1086 | 2016.11.16 01:20 | close | 543 | 0.20 | 1227.54 | 1238.75 | 1206.75 | -1478.77 | 1440489.56 |
1087 | 2016.11.17 01:25 | sell | 544 | 0.20 | 1225.92 | 1237.96 | 1205.96 | |
1088 | 2016.11.17 04:00 | close | 544 | 0.20 | 1228.08 | 1237.96 | 1205.96 | -6082.36 | 1434407.20 |
1089 | 2016.11.17 23:00 | sell | 545 | 0.20 | 1218.18 | 1230.28 | 1198.28 | |
1090 | 2016.11.18 01:00 | close | 545 | 0.20 | 1216.53 | 1230.28 | 1198.28 | 5094.89 | 1439502.09 |
1091 | 2016.11.21 22:05 | sell | 546 | 0.20 | 1212.60 | 1224.67 | 1192.67 | |
1092 | 2016.11.22 04:00 | close | 546 | 0.20 | 1219.69 | 1224.67 | 1192.67 | -19458.04 | 1420044.05 |
1093 | 2016.11.22 23:05 | sell | 547 | 0.20 | 1212.42 | 1224.47 | 1192.47 | |
1094 | 2016.11.22 23:40 | close | 547 | 0.20 | 1212.39 | 1224.47 | 1192.47 | 69.88 | 1420113.93 |
1095 | 2016.11.23 22:50 | sell | 548 | 0.20 | 1189.84 | 1201.85 | 1169.85 | |
1096 | 2016.11.23 23:55 | close | 548 | 0.20 | 1187.35 | 1201.85 | 1169.85 | 6980.66 | 1427094.59 |
1097 | 2016.11.25 01:05 | sell | 549 | 0.20 | 1185.57 | 1197.54 | 1165.54 | |
1098 | 2016.11.25 02:15 | close | 549 | 0.20 | 1182.72 | 1197.54 | 1165.54 | 7991.76 | 1435086.35 |
1099 | 2016.11.28 22:05 | sell | 550 | 0.20 | 1193.19 | 1205.10 | 1173.10 | |
1100 | 2016.11.28 22:35 | close | 550 | 0.20 | 1191.51 | 1205.10 | 1173.10 | 4704.99 | 1439791.34 |
1101 | 2016.11.29 01:10 | sell | 551 | 0.20 | 1194.44 | 1206.53 | 1174.53 | |
1102 | 2016.11.29 02:45 | close | 551 | 0.20 | 1193.39 | 1206.53 | 1174.53 | 2935.22 | 1442726.56 |
1103 | 2016.11.29 22:15 | sell | 552 | 0.20 | 1189.46 | 1201.45 | 1169.45 | |
1104 | 2016.11.29 23:05 | close | 552 | 0.20 | 1188.06 | 1201.45 | 1169.45 | 3918.42 | 1446644.98 |
1105 | 2016.12.06 23:15 | sell | 553 | 0.20 | 1169.60 | 1179.70 | 1164.70 | |
1106 | 2016.12.07 02:05 | close | 553 | 0.20 | 1168.76 | 1179.70 | 1164.70 | 2819.28 | 1449464.27 |
1107 | 2016.12.07 23:15 | buy | 554 | 0.20 | 1172.62 | 1162.72 | 1177.72 | |
1108 | 2016.12.08 02:10 | close | 554 | 0.20 | 1175.18 | 1162.72 | 1177.72 | 3531.03 | 1452995.30 |
1109 | 2016.12.13 22:15 | sell | 555 | 0.20 | 1159.43 | 1169.38 | 1154.38 | |
1110 | 2016.12.14 01:00 | close | 555 | 0.20 | 1158.55 | 1169.38 | 1154.38 | 2931.69 | 1455927.00 |
1111 | 2017.01.04 23:55 | buy | 556 | 0.20 | 1162.80 | 1152.71 | 1167.71 | |
1112 | 2017.01.05 01:50 | close | 556 | 0.20 | 1164.47 | 1152.71 | 1167.71 | 1031.15 | 1456958.15 |
1113 | 2017.01.09 23:05 | buy | 557 | 0.20 | 1181.80 | 1171.84 | 1186.84 | |
1114 | 2017.01.10 02:00 | close | 557 | 0.20 | 1182.35 | 1171.84 | 1186.84 | 315.40 | 1457273.55 |
1115 | 2017.01.18 01:45 | buy | 558 | 0.20 | 1215.03 | 1205.10 | 1220.10 | |
1116 | 2017.01.18 03:00 | close | 558 | 0.20 | 1216.59 | 1205.10 | 1220.10 | 4367.86 | 1461641.41 |
1117 | 2017.01.20 01:40 | buy | 559 | 0.20 | 1202.92 | 1192.98 | 1207.98 | |
1118 | 2017.01.20 03:05 | close | 559 | 0.20 | 1205.76 | 1192.98 | 1207.98 | 7963.56 | 1469604.97 |
1119 | 2017.01.24 23:00 | sell | 560 | 0.20 | 1209.85 | 1219.81 | 1204.81 | |
1120 | 2017.01.25 01:00 | close | 560 | 0.20 | 1209.70 | 1219.81 | 1204.81 | 881.00 | 1470485.97 |
1121 | 2017.01.25 22:20 | sell | 561 | 0.20 | 1199.99 | 1209.90 | 1194.90 | |
1122 | 2017.01.26 03:10 | close | 561 | 0.20 | 1200.38 | 1209.90 | 1194.90 | 312.10 | 1470798.07 |
1123 | 2017.01.31 22:40 | buy | 562 | 0.20 | 1210.65 | 1200.75 | 1215.75 | |
1124 | 2017.02.01 01:45 | close | 562 | 0.20 | 1212.40 | 1200.75 | 1215.75 | 3686.11 | 1474484.19 |
1125 | 2017.02.07 01:55 | buy | 563 | 0.20 | 1233.46 | 1223.40 | 1238.40 | |
1126 | 2017.02.07 02:45 | close | 563 | 0.20 | 1234.85 | 1223.40 | 1238.40 | 3890.11 | 1478374.30 |
1127 | 2017.02.07 22:05 | buy | 564 | 0.20 | 1232.98 | 1222.95 | 1237.95 | |
1128 | 2017.02.08 03:25 | close | 564 | 0.20 | 1232.86 | 1222.95 | 1237.95 | -1566.72 | 1476807.58 |
1129 | 2017.02.17 01:20 | buy | 565 | 0.20 | 1238.11 | 1228.09 | 1243.09 | |
1130 | 2017.02.17 05:30 | close | 565 | 0.20 | 1238.58 | 1228.09 | 1243.09 | 1305.82 | 1478113.40 |
1131 | 2017.02.21 01:05 | buy | 566 | 0.20 | 1237.43 | 1227.40 | 1242.40 | |
1132 | 2017.02.21 07:40 | close | 566 | 0.20 | 1233.67 | 1227.40 | 1242.40 | -10576.54 | 1467536.86 |
1133 | 2017.02.21 22:30 | buy | 567 | 0.20 | 1235.74 | 1225.78 | 1240.78 | |
1134 | 2017.02.22 03:00 | close | 567 | 0.20 | 1236.35 | 1225.78 | 1240.78 | 483.90 | 1468020.76 |
1135 | 2017.02.23 22:50 | buy | 568 | 0.20 | 1248.84 | 1238.91 | 1253.91 | |
1136 | 2017.02.23 23:55 | close | 568 | 0.20 | 1249.27 | 1238.91 | 1253.91 | 1193.71 | 1469214.47 |
1137 | 2017.02.28 01:25 | sell | 569 | 0.20 | 1254.13 | 1264.05 | 1249.05 | |
1138 | 2017.02.28 08:00 | close | 569 | 0.20 | 1254.20 | 1264.05 | 1249.05 | -211.07 | 1469003.40 |
1139 | 2017.03.02 01:10 | buy | 570 | 0.20 | 1247.16 | 1237.26 | 1252.26 | |
1140 | 2017.03.02 05:50 | close | 570 | 0.20 | 1246.74 | 1237.26 | 1252.26 | -1194.40 | 1467809.00 |
1141 | 2017.03.02 22:15 | sell | 571 | 0.20 | 1234.56 | 1244.57 | 1229.57 | |
1142 | 2017.03.03 01:00 | close | 571 | 0.20 | 1234.67 | 1244.57 | 1229.57 | 150.56 | 1467959.56 |
1143 | 2017.03.03 01:30 | sell | 572 | 0.20 | 1235.55 | 1245.65 | 1230.65 | |
1144 | 2017.03.03 03:00 | close | 572 | 0.20 | 1233.82 | 1245.65 | 1230.65 | 4846.21 | 1472805.77 |
1145 | 2017.03.07 22:45 | sell | 573 | 0.20 | 1216.28 | 1226.21 | 1211.21 | |
1146 | 2017.03.08 07:35 | close | 573 | 0.20 | 1217.23 | 1226.21 | 1211.21 | -2209.63 | 1470596.15 |
1147 | 2017.03.22 22:20 | buy | 574 | 0.20 | 1248.61 | 1238.56 | 1253.56 | |
1148 | 2017.03.23 06:45 | close | 574 | 0.20 | 1246.00 | 1238.56 | 1253.56 | -10993.33 | 1459602.82 |
1149 | 2017.03.23 22:35 | sell | 575 | 0.20 | 1247.19 | 1257.20 | 1242.20 | |
1150 | 2017.03.24 01:00 | close | 575 | 0.20 | 1246.71 | 1257.20 | 1242.20 | 1808.28 | 1461411.10 |
1151 | 2017.03.28 23:25 | sell | 576 | 0.20 | 1251.34 | 1261.26 | 1246.26 | |
1152 | 2017.03.29 02:50 | close | 576 | 0.20 | 1250.12 | 1261.26 | 1246.26 | 3887.46 | 1465298.57 |
1153 | 2017.04.05 22:00 | sell | 577 | 0.20 | 1252.50 | 1262.42 | 1247.42 | |
1154 | 2017.04.06 03:55 | close | 577 | 0.20 | 1256.67 | 1262.42 | 1247.42 | -10308.64 | 1454989.93 |
1155 | 2017.05.01 22:05 | sell | 578 | 0.20 | 1257.37 | 1267.46 | 1252.46 | |
1156 | 2017.05.02 01:00 | close | 578 | 0.20 | 1256.61 | 1267.46 | 1252.46 | 2594.97 | 1457584.90 |
1157 | 2017.05.02 22:05 | sell | 579 | 0.20 | 1256.42 | 1266.37 | 1251.37 | |
1158 | 2017.05.03 01:00 | close | 579 | 0.20 | 1256.80 | 1266.37 | 1251.37 | -608.06 | 1456976.84 |
1159 | 2017.05.08 22:00 | sell | 580 | 0.20 | 1228.37 | 1238.30 | 1223.30 | |
1160 | 2017.05.08 22:55 | close | 580 | 0.20 | 1226.68 | 1238.30 | 1223.30 | 4733.96 | 1461710.80 |
1161 | 2017.05.09 22:35 | sell | 581 | 0.20 | 1217.76 | 1227.73 | 1212.73 | |
1162 | 2017.05.10 04:05 | close | 581 | 0.20 | 1221.89 | 1227.73 | 1212.73 | -11144.37 | 1450566.44 |
1163 | 2017.05.17 22:05 | buy | 582 | 0.20 | 1256.38 | 1246.30 | 1261.30 | |
1164 | 2017.05.17 22:45 | close | 582 | 0.20 | 1259.93 | 1246.30 | 1261.30 | 9959.75 | 1460526.19 |
1165 | 2017.05.22 23:35 | buy | 583 | 0.20 | 1260.11 | 1250.04 | 1265.04 | |
1166 | 2017.05.23 01:45 | close | 583 | 0.20 | 1261.67 | 1250.04 | 1265.04 | 3153.31 | 1463679.50 |
1167 | 2017.05.31 22:55 | buy | 584 | 0.20 | 1268.85 | 1258.80 | 1273.80 | |
1168 | 2017.06.01 04:40 | close | 584 | 0.20 | 1269.80 | 1258.80 | 1273.80 | -990.83 | 1462688.67 |
1169 | 2017.06.06 22:00 | buy | 585 | 0.20 | 1291.21 | 1281.19 | 1296.19 | |
1170 | 2017.06.06 23:00 | close | 585 | 0.20 | 1293.97 | 1281.19 | 1296.19 | 7740.60 | 1470429.27 |
1171 | 2017.06.15 01:50 | sell | 586 | 0.20 | 1262.85 | 1272.88 | 1257.88 | |
1172 | 2017.06.15 08:00 | close | 586 | 0.20 | 1264.40 | 1272.88 | 1257.88 | -4369.71 | 1466059.56 |
1173 | 2017.06.20 22:00 | sell | 587 | 0.20 | 1243.80 | 1253.87 | 1238.87 | |
1174 | 2017.06.20 23:05 | close | 587 | 0.20 | 1242.58 | 1253.87 | 1238.87 | 3413.63 | 1469473.19 |
1175 | 2017.06.21 01:30 | sell | 588 | 0.20 | 1244.39 | 1254.44 | 1239.44 | |
1176 | 2017.06.21 08:00 | close | 588 | 0.20 | 1246.41 | 1254.44 | 1239.44 | -5690.31 | 1463782.88 |
1177 | 2017.06.26 23:00 | sell | 589 | 0.20 | 1244.34 | 1254.30 | 1239.30 | |
1178 | 2017.06.27 01:45 | close | 589 | 0.20 | 1243.09 | 1254.30 | 1239.30 | 3971.99 | 1467754.88 |
1179 | 2017.06.27 23:05 | buy | 590 | 0.20 | 1248.69 | 1238.63 | 1253.63 | |
1180 | 2017.06.28 02:30 | close | 590 | 0.20 | 1249.04 | 1238.63 | 1253.63 | -246.19 | 1467508.69 |
1181 | 2017.06.30 01:35 | sell | 591 | 0.20 | 1246.55 | 1256.58 | 1241.58 | |
1182 | 2017.06.30 03:15 | close | 591 | 0.20 | 1245.14 | 1256.58 | 1241.58 | 3947.53 | 1471456.22 |
1183 | 2017.07.03 23:25 | sell | 592 | 0.20 | 1222.14 | 1232.12 | 1217.12 | |
1184 | 2017.07.03 23:45 | close | 592 | 0.20 | 1219.51 | 1232.12 | 1217.12 | 7375.58 | 1478831.80 |
1185 | 2017.07.04 01:35 | sell | 593 | 0.20 | 1222.36 | 1232.38 | 1217.38 | |
1186 | 2017.07.04 04:40 | close | 593 | 0.20 | 1222.24 | 1232.38 | 1217.38 | 322.79 | 1479154.59 |
1187 | 2017.07.11 01:20 | buy | 594 | 0.20 | 1212.87 | 1202.93 | 1217.93 | |
1188 | 2017.07.11 08:00 | close | 594 | 0.20 | 1210.89 | 1202.93 | 1217.93 | -5577.77 | 1473576.82 |
1189 | 2017.07.17 23:00 | buy | 595 | 0.20 | 1233.73 | 1223.70 | 1238.70 | |
1190 | 2017.07.18 01:40 | close | 595 | 0.20 | 1234.86 | 1223.70 | 1238.70 | 1945.41 | 1475522.23 |
1191 | 2017.07.18 22:45 | buy | 596 | 0.20 | 1242.10 | 1232.02 | 1247.02 | |
1192 | 2017.07.19 01:05 | close | 596 | 0.20 | 1242.78 | 1232.02 | 1247.02 | 681.01 | 1476203.24 |
1193 | 2017.07.20 22:25 | buy | 597 | 0.20 | 1243.68 | 1233.63 | 1248.63 | |
1194 | 2017.07.20 23:55 | close | 597 | 0.20 | 1244.70 | 1233.63 | 1248.63 | 2851.58 | 1479054.82 |
1195 | 2017.08.01 22:30 | buy | 598 | 0.20 | 1270.92 | 1260.90 | 1275.90 | |
1196 | 2017.08.02 02:10 | close | 598 | 0.20 | 1270.41 | 1260.90 | 1275.90 | -2662.62 | 1476392.20 |
1197 | 2017.08.07 22:40 | buy | 599 | 0.20 | 1257.93 | 1248.02 | 1263.02 | |
1198 | 2017.08.08 02:50 | close | 599 | 0.20 | 1258.12 | 1248.02 | 1263.02 | -695.79 | 1475696.41 |
1199 | 2017.08.08 22:50 | sell | 600 | 0.20 | 1258.25 | 1268.27 | 1253.27 | |
1200 | 2017.08.09 08:00 | close | 600 | 0.20 | 1264.72 | 1268.27 | 1253.27 | -17720.05 | 1457976.37 |
1201 | 2017.08.21 22:25 | buy | 601 | 0.20 | 1290.83 | 1280.85 | 1295.85 | |
1202 | 2017.08.22 02:45 | close | 601 | 0.20 | 1291.73 | 1280.85 | 1295.85 | 1299.14 | 1459275.51 |
1203 | 2017.08.30 01:30 | sell | 602 | 0.20 | 1311.35 | 1321.39 | 1306.39 | |
1204 | 2017.08.30 02:25 | close | 602 | 0.20 | 1309.06 | 1321.39 | 1306.39 | 6420.18 | 1465695.69 |
1205 | 2017.08.30 22:45 | sell | 603 | 0.20 | 1308.99 | 1318.95 | 1303.95 | |
1206 | 2017.08.31 02:50 | close | 603 | 0.20 | 1307.64 | 1318.95 | 1303.95 | 5200.95 | 1470896.64 |
1207 | 2017.09.05 01:10 | buy | 604 | 0.20 | 1333.21 | 1323.30 | 1338.30 | |
1208 | 2017.09.05 04:00 | close | 604 | 0.20 | 1334.29 | 1323.30 | 1338.30 | 3020.17 | 1473916.81 |
1209 | 2017.09.05 23:15 | buy | 605 | 0.20 | 1338.92 | 1328.86 | 1343.86 | |
1210 | 2017.09.06 01:15 | close | 605 | 0.20 | 1341.03 | 1328.86 | 1343.86 | 4698.99 | 1478615.80 |
1211 | 2017.09.12 01:15 | sell | 606 | 0.20 | 1328.77 | 1338.86 | 1323.86 | |
1212 | 2017.09.12 02:50 | close | 606 | 0.20 | 1327.71 | 1338.86 | 1323.86 | 2964.05 | 1481579.85 |
1213 | 2017.09.13 23:55 | sell | 607 | 0.20 | 1323.02 | 1333.07 | 1318.07 | |
1214 | 2017.09.14 02:20 | close | 607 | 0.20 | 1322.33 | 1333.07 | 1318.07 | 3346.51 | 1484926.36 |
1215 | 2017.09.14 22:05 | buy | 608 | 0.20 | 1326.10 | 1316.07 | 1331.07 | |
1216 | 2017.09.14 23:35 | close | 608 | 0.20 | 1328.59 | 1316.07 | 1331.07 | 6982.15 | 1491908.51 |
1217 | 2017.09.18 22:55 | sell | 609 | 0.20 | 1308.36 | 1318.46 | 1303.46 | |
1218 | 2017.09.19 01:00 | close | 609 | 0.20 | 1307.54 | 1318.46 | 1303.46 | 2763.78 | 1494672.29 |
1219 | 2017.09.26 01:25 | buy | 610 | 0.20 | 1307.95 | 1297.98 | 1312.98 | |
1220 | 2017.09.26 03:20 | close | 610 | 0.20 | 1309.25 | 1297.98 | 1312.98 | 3638.50 | 1498310.79 |
1221 | 2017.10.10 01:10 | buy | 611 | 0.20 | 1283.53 | 1273.46 | 1288.46 | |
1222 | 2017.10.10 04:15 | close | 611 | 0.20 | 1285.11 | 1273.46 | 1288.46 | 4425.17 | 1502735.96 |
1223 | 2017.10.10 22:15 | buy | 612 | 0.20 | 1288.57 | 1278.67 | 1293.67 | |
1224 | 2017.10.11 01:55 | close | 612 | 0.20 | 1289.21 | 1278.67 | 1293.67 | 568.67 | 1503304.63 |
1225 | 2017.10.19 22:05 | buy | 613 | 0.20 | 1285.81 | 1275.77 | 1290.77 | |
1226 | 2017.10.19 23:00 | close | 613 | 0.20 | 1288.21 | 1275.77 | 1290.77 | 6729.26 | 1510033.89 |
1227 | 2017.10.31 22:35 | sell | 614 | 0.20 | 1271.93 | 1281.85 | 1266.85 | |
1228 | 2017.11.01 02:00 | close | 614 | 0.20 | 1270.38 | 1281.85 | 1266.85 | 4814.86 | 1514848.76 |
1229 | 2017.11.07 01:20 | buy | 615 | 0.20 | 1280.17 | 1270.26 | 1285.26 | |
1230 | 2017.11.07 08:00 | close | 615 | 0.20 | 1278.80 | 1270.26 | 1285.26 | -3863.69 | 1510985.07 |
1231 | 2017.11.07 22:00 | sell | 616 | 0.20 | 1276.43 | 1286.37 | 1271.37 | |
1232 | 2017.11.07 23:50 | close | 616 | 0.20 | 1275.44 | 1286.37 | 1271.37 | 2767.30 | 1513752.37 |
1233 | 2017.11.08 01:25 | sell | 617 | 0.20 | 1277.49 | 1287.39 | 1272.39 | |
1234 | 2017.11.08 03:15 | close | 617 | 0.20 | 1276.30 | 1287.39 | 1272.39 | 3329.26 | 1517081.63 |
1235 | 2017.11.08 22:20 | buy | 618 | 0.20 | 1281.95 | 1271.95 | 1286.95 | |
1236 | 2017.11.09 01:10 | close | 618 | 0.20 | 1281.96 | 1271.95 | 1286.95 | -3632.03 | 1513449.60 |
1237 | 2017.11.09 23:20 | buy | 619 | 0.20 | 1285.63 | 1275.73 | 1290.73 | |
1238 | 2017.11.10 01:50 | close | 619 | 0.20 | 1286.17 | 1275.73 | 1290.73 | 287.60 | 1513737.20 |
1239 | 2017.11.13 22:10 | buy | 620 | 0.20 | 1278.23 | 1268.26 | 1283.26 | |
1240 | 2017.11.14 08:00 | close | 620 | 0.20 | 1276.72 | 1268.26 | 1283.26 | -5472.29 | 1508264.91 |
1241 | 2017.11.14 22:15 | buy | 621 | 0.20 | 1280.98 | 1270.93 | 1285.93 | |
1242 | 2017.11.15 03:15 | close | 621 | 0.20 | 1281.72 | 1270.93 | 1285.93 | 849.53 | 1509114.45 |
1243 | 2017.11.15 22:50 | sell | 622 | 0.20 | 1279.30 | 1289.25 | 1274.25 | |
1244 | 2017.11.16 01:00 | close | 622 | 0.20 | 1278.31 | 1289.25 | 1274.25 | 4189.32 | 1513303.77 |
1245 | 2017.11.16 01:45 | sell | 623 | 0.20 | 1279.56 | 1289.53 | 1274.53 | |
1246 | 2017.11.16 02:35 | close | 623 | 0.20 | 1278.28 | 1289.53 | 1274.53 | 3582.12 | 1516885.89 |
1247 | 2017.11.20 23:05 | sell | 624 | 0.20 | 1277.76 | 1287.79 | 1272.79 | |
1248 | 2017.11.21 07:55 | close | 624 | 0.20 | 1279.50 | 1287.79 | 1272.79 | -4429.41 | 1512456.48 |
1249 | 2017.11.22 22:50 | buy | 625 | 0.20 | 1291.67 | 1281.72 | 1296.72 | |
1250 | 2017.11.23 08:00 | close | 625 | 0.20 | 1289.29 | 1281.72 | 1296.72 | -10347.21 | 1502109.27 |
1251 | 2017.11.27 23:00 | buy | 626 | 0.20 | 1293.84 | 1283.93 | 1298.93 | |
1252 | 2017.11.28 01:10 | close | 626 | 0.20 | 1294.63 | 1283.93 | 1298.93 | 990.02 | 1503099.29 |
1253 | 2017.11.30 22:10 | sell | 627 | 0.20 | 1275.86 | 1285.78 | 1270.78 | |
1254 | 2017.12.01 05:05 | close | 627 | 0.20 | 1275.48 | 1285.78 | 1270.78 | 1527.35 | 1504626.65 |
1255 | 2017.12.04 22:15 | sell | 628 | 0.20 | 1275.90 | 1285.86 | 1270.86 | |
1256 | 2017.12.05 02:15 | close | 628 | 0.20 | 1275.91 | 1285.86 | 1270.86 | 431.51 | 1505058.16 |
1257 | 2017.12.05 22:05 | sell | 629 | 0.20 | 1266.13 | 1276.07 | 1261.07 | |
1258 | 2017.12.06 02:25 | close | 629 | 0.20 | 1265.53 | 1276.07 | 1261.07 | 2145.49 | 1507203.65 |
1259 | 2017.12.14 01:15 | buy | 630 | 0.20 | 1253.54 | 1243.60 | 1258.60 | |
1260 | 2017.12.14 03:20 | close | 630 | 0.20 | 1255.72 | 1243.60 | 1258.60 | 6110.79 | 1513314.44 |
1261 | 2017.12.19 22:05 | sell | 631 | 0.20 | 1261.82 | 1271.73 | 1256.73 | |
1262 | 2017.12.20 06:55 | close | 631 | 0.20 | 1263.88 | 1271.73 | 1256.73 | -5328.57 | 1507985.88 |
1263 | 2018.01.05 01:15 | buy | 632 | 0.20 | 1320.89 | 1310.86 | 1325.86 | |
1264 | 2018.01.05 02:35 | close | 632 | 0.20 | 1322.85 | 1310.86 | 1325.86 | 5492.62 | 1513478.50 |
1265 | 2018.01.09 01:05 | buy | 633 | 0.20 | 1319.53 | 1309.60 | 1324.60 | |
1266 | 2018.01.09 04:05 | close | 633 | 0.20 | 1318.70 | 1309.60 | 1324.60 | -2346.42 | 1511132.08 |
1267 | 2018.01.10 23:40 | buy | 634 | 0.20 | 1317.04 | 1306.99 | 1321.99 | |
1268 | 2018.01.11 02:05 | close | 634 | 0.20 | 1318.36 | 1306.99 | 1321.99 | 48.65 | 1511180.73 |
1269 | 2018.01.11 22:50 | buy | 635 | 0.20 | 1321.69 | 1311.65 | 1326.65 | |
1270 | 2018.01.12 02:10 | close | 635 | 0.20 | 1323.70 | 1311.65 | 1326.65 | 4417.82 | 1515598.55 |
1271 | 2018.01.23 01:05 | buy | 636 | 0.20 | 1333.62 | 1323.52 | 1338.52 | |
1272 | 2018.01.23 02:40 | close | 636 | 0.20 | 1334.16 | 1323.52 | 1338.52 | 1502.73 | 1517101.28 |
1273 | 2018.01.25 01:10 | buy | 637 | 0.20 | 1357.28 | 1347.32 | 1362.32 | |
1274 | 2018.01.25 02:50 | close | 637 | 0.20 | 1357.62 | 1347.32 | 1362.32 | 940.80 | 1518042.08 |
1275 | 2018.01.30 22:00 | sell | 638 | 0.20 | 1340.09 | 1350.13 | 1335.13 | |
1276 | 2018.01.30 22:35 | close | 638 | 0.20 | 1337.03 | 1350.13 | 1335.13 | 8582.61 | 1526624.69 |
1277 | 2018.02.07 01:20 | sell | 639 | 0.20 | 1326.28 | 1336.19 | 1321.19 | |
1278 | 2018.02.07 06:05 | close | 639 | 0.20 | 1328.53 | 1336.19 | 1321.19 | -6335.78 | 1520288.91 |
1279 | 2018.02.07 23:25 | sell | 640 | 0.20 | 1317.37 | 1327.32 | 1312.32 | |
1280 | 2018.02.08 02:20 | close | 640 | 0.20 | 1316.16 | 1327.32 | 1312.32 | 4807.06 | 1525095.97 |
1281 | 2018.02.12 23:00 | buy | 641 | 0.20 | 1321.27 | 1311.33 | 1326.33 | |
1282 | 2018.02.13 01:40 | close | 641 | 0.20 | 1324.43 | 1311.33 | 1326.33 | 7648.00 | 1532743.98 |
1283 | 2018.02.14 23:05 | buy | 642 | 0.20 | 1351.22 | 1341.22 | 1356.22 | |
1284 | 2018.02.15 01:45 | close | 642 | 0.20 | 1353.56 | 1341.22 | 1356.22 | 2913.87 | 1535657.85 |
1285 | 2018.02.20 01:05 | sell | 643 | 0.20 | 1347.97 | 1357.92 | 1342.92 | |
1286 | 2018.02.20 01:50 | close | 643 | 0.20 | 1345.25 | 1357.92 | 1342.92 | 7627.76 | 1543285.61 |
1287 | 2018.02.22 01:30 | sell | 644 | 0.20 | 1325.66 | 1335.74 | 1320.74 | |
1288 | 2018.02.22 03:05 | close | 644 | 0.20 | 1324.35 | 1335.74 | 1320.74 | 3666.20 | 1546951.81 |
1289 | 2018.02.27 23:00 | sell | 645 | 0.20 | 1318.79 | 1328.77 | 1313.77 | |
1290 | 2018.02.28 01:50 | close | 645 | 0.20 | 1317.37 | 1328.77 | 1313.77 | 4449.24 | 1551401.05 |
1291 | 2018.03.05 23:10 | sell | 646 | 0.20 | 1320.43 | 1330.49 | 1315.49 | |
1292 | 2018.03.06 04:20 | close | 646 | 0.20 | 1321.97 | 1330.49 | 1315.49 | -3867.11 | 1547533.95 |
1293 | 2018.03.06 22:55 | buy | 647 | 0.20 | 1333.55 | 1323.58 | 1338.58 | |
1294 | 2018.03.07 01:00 | t/p | 647 | 0.20 | 1338.61 | 1323.58 | 1338.58 | 12986.33 | 1560520.28 |
1295 | 2018.03.07 23:05 | sell | 648 | 0.20 | 1325.58 | 1335.67 | 1320.67 | |
1296 | 2018.03.08 01:55 | close | 648 | 0.20 | 1324.85 | 1335.67 | 1320.67 | 3458.65 | 1563978.93 |
1297 | 2018.03.19 22:30 | buy | 649 | 0.20 | 1316.74 | 1306.74 | 1321.74 | |
1298 | 2018.03.20 02:10 | close | 649 | 0.20 | 1317.52 | 1306.74 | 1321.74 | 961.85 | 1564940.78 |
1299 | 2018.03.20 23:45 | sell | 650 | 0.20 | 1311.11 | 1321.16 | 1306.16 | |
1300 | 2018.03.21 02:40 | close | 650 | 0.20 | 1310.16 | 1321.16 | 1306.16 | 3128.80 | 1568069.58 |
1301 | 2018.03.26 22:40 | buy | 651 | 0.20 | 1352.36 | 1342.45 | 1357.45 | |
1302 | 2018.03.27 05:40 | close | 651 | 0.20 | 1353.43 | 1342.45 | 1357.45 | 1776.61 | 1569846.19 |
1303 | 2018.03.27 22:35 | sell | 652 | 0.20 | 1345.43 | 1355.35 | 1340.35 | |
1304 | 2018.03.28 02:20 | close | 652 | 0.20 | 1344.77 | 1355.35 | 1340.35 | 2314.00 | 1572160.20 |
1305 | 2018.03.29 01:40 | sell | 653 | 0.20 | 1326.61 | 1336.61 | 1321.61 | |
1306 | 2018.03.29 03:25 | close | 653 | 0.20 | 1324.87 | 1336.61 | 1321.61 | 4874.44 | 1577034.64 |
1307 | 2018.03.29 22:25 | sell | 654 | 0.20 | 1324.95 | 1334.99 | 1319.99 | |
1308 | 2018.04.02 08:00 | close | 654 | 0.20 | 1329.58 | 1334.99 | 1319.99 | -12075.18 | 1564959.45 |
1309 | 2018.04.02 22:05 | buy | 655 | 0.20 | 1341.05 | 1331.02 | 1346.02 | |
1310 | 2018.04.03 02:10 | close | 655 | 0.20 | 1340.98 | 1331.02 | 1346.02 | -1426.31 | 1563533.14 |
1311 | 2018.04.04 01:30 | sell | 656 | 0.20 | 1333.26 | 1343.25 | 1328.25 | |
1312 | 2018.04.04 03:40 | close | 656 | 0.20 | 1331.85 | 1343.25 | 1328.25 | 3947.39 | 1567480.53 |
1313 | 2018.04.05 01:20 | sell | 657 | 0.20 | 1334.05 | 1344.11 | 1329.11 | |
1314 | 2018.04.05 03:15 | close | 657 | 0.20 | 1332.32 | 1344.11 | 1329.11 | 4846.52 | 1572327.05 |
1315 | 2018.04.05 23:00 | sell | 658 | 0.20 | 1326.59 | 1336.58 | 1321.58 | |
1316 | 2018.04.06 06:00 | close | 658 | 0.20 | 1331.00 | 1336.58 | 1321.58 | -11931.08 | 1560395.98 |
1317 | 2018.04.10 01:35 | buy | 659 | 0.20 | 1335.78 | 1325.79 | 1340.79 | |
1318 | 2018.04.10 02:55 | close | 659 | 0.20 | 1336.65 | 1325.79 | 1340.79 | 2429.95 | 1562825.93 |
1319 | 2018.04.10 23:55 | buy | 660 | 0.20 | 1339.21 | 1329.17 | 1344.17 | |
1320 | 2018.04.11 02:10 | close | 660 | 0.20 | 1340.94 | 1329.17 | 1344.17 | 3631.00 | 1566456.93 |
1321 | 2018.04.13 01:35 | sell | 661 | 0.20 | 1337.07 | 1347.08 | 1332.08 | |
1322 | 2018.04.13 03:35 | close | 661 | 0.20 | 1337.18 | 1347.08 | 1332.08 | -323.47 | 1566133.46 |
1323 | 2018.04.16 22:10 | buy | 662 | 0.20 | 1345.87 | 1335.94 | 1350.94 | |
1324 | 2018.04.17 01:20 | close | 662 | 0.20 | 1347.02 | 1335.94 | 1350.94 | 2001.44 | 1568134.90 |
1325 | 2018.04.18 22:05 | buy | 663 | 0.20 | 1349.28 | 1339.23 | 1354.23 | |
1326 | 2018.04.19 01:10 | close | 663 | 0.20 | 1349.81 | 1339.23 | 1354.23 | -2171.01 | 1565963.90 |
1327 | 2018.04.25 22:20 | sell | 664 | 0.20 | 1322.50 | 1332.50 | 1317.50 | |
1328 | 2018.04.26 01:10 | close | 664 | 0.20 | 1321.22 | 1332.50 | 1317.50 | 5004.06 | 1570967.96 |
1329 | 2018.04.27 01:10 | sell | 665 | 0.20 | 1317.94 | 1327.92 | 1312.92 | |
1330 | 2018.04.27 03:35 | close | 665 | 0.20 | 1316.76 | 1327.92 | 1312.92 | 3301.05 | 1574269.01 |
1331 | 2018.05.03 22:45 | buy | 666 | 0.20 | 1312.90 | 1302.80 | 1317.80 | |
1332 | 2018.05.04 02:30 | close | 666 | 0.20 | 1313.18 | 1302.80 | 1317.80 | -442.96 | 1573826.05 |
1333 | 2018.05.16 01:45 | sell | 667 | 0.20 | 1292.82 | 1302.90 | 1287.90 | |
1334 | 2018.05.16 04:05 | close | 667 | 0.20 | 1291.86 | 1302.90 | 1287.90 | 2682.90 | 1576508.95 |
1335 | 2018.05.29 23:00 | buy | 668 | 0.20 | 1300.04 | 1290.08 | 1305.08 | |
1336 | 2018.05.30 01:55 | close | 668 | 0.20 | 1301.00 | 1290.08 | 1305.08 | 1467.56 | 1577976.51 |
1337 | 2018.06.05 22:00 | buy | 669 | 0.20 | 1297.28 | 1287.34 | 1302.34 | |
1338 | 2018.06.06 03:25 | close | 669 | 0.20 | 1297.73 | 1287.34 | 1302.34 | 34.64 | 1578011.15 |
1339 | 2018.06.12 01:30 | buy | 670 | 0.20 | 1299.37 | 1289.46 | 1304.46 | |
1340 | 2018.06.12 05:20 | close | 670 | 0.20 | 1298.97 | 1289.46 | 1304.46 | -1138.20 | 1576872.95 |
1341 | 2018.06.21 22:55 | buy | 671 | 0.20 | 1267.63 | 1257.68 | 1272.68 | |
1342 | 2018.06.22 03:40 | close | 671 | 0.20 | 1268.33 | 1257.68 | 1272.68 | 737.00 | 1577609.95 |
1343 | 2018.06.25 22:00 | sell | 672 | 0.20 | 1267.96 | 1277.91 | 1262.91 | |
1344 | 2018.06.25 22:40 | close | 672 | 0.20 | 1265.48 | 1277.91 | 1262.91 | 6953.26 | 1584563.21 |
1345 | 2018.06.27 01:45 | sell | 673 | 0.20 | 1258.94 | 1268.91 | 1253.91 | |
1346 | 2018.06.27 03:05 | close | 673 | 0.20 | 1257.85 | 1268.91 | 1253.91 | 3047.95 | 1587611.16 |
1347 | 2018.06.29 01:40 | sell | 674 | 0.20 | 1248.80 | 1258.74 | 1243.74 | |
1348 | 2018.06.29 04:05 | close | 674 | 0.20 | 1248.08 | 1258.74 | 1243.74 | 2008.44 | 1589619.60 |
1349 | 2018.07.04 01:00 | buy | 675 | 0.20 | 1252.55 | 1242.60 | 1257.60 | |
1350 | 2018.07.04 01:30 | close | 675 | 0.20 | 1253.54 | 1242.60 | 1257.60 | 2766.91 | 1592386.51 |
1351 | 2018.07.10 22:30 | sell | 676 | 0.20 | 1256.13 | 1266.23 | 1251.23 | |
1352 | 2018.07.11 01:40 | close | 676 | 0.20 | 1254.68 | 1266.23 | 1251.23 | 4533.39 | 1596919.90 |
1353 | 2018.07.12 01:35 | sell | 677 | 0.20 | 1243.36 | 1253.34 | 1238.34 | |
1354 | 2018.07.12 04:00 | close | 677 | 0.20 | 1241.39 | 1253.34 | 1238.34 | 5520.31 | 1602440.21 |
1355 | 2018.07.13 01:50 | buy | 678 | 0.20 | 1246.21 | 1236.19 | 1251.19 | |
1356 | 2018.07.13 04:20 | close | 678 | 0.20 | 1247.16 | 1236.19 | 1251.19 | 2654.53 | 1605094.74 |
1357 | 2018.07.16 22:25 | sell | 679 | 0.20 | 1240.83 | 1250.80 | 1235.80 | |
1358 | 2018.07.17 02:20 | close | 679 | 0.20 | 1240.34 | 1250.80 | 1235.80 | 1836.15 | 1606930.90 |
1359 | 2018.07.19 01:05 | buy | 680 | 0.20 | 1227.01 | 1216.99 | 1231.99 | |
1360 | 2018.07.19 02:55 | close | 680 | 0.20 | 1227.45 | 1216.99 | 1231.99 | 1221.64 | 1608152.54 |
1361 | 2018.07.23 22:55 | sell | 681 | 0.20 | 1225.01 | 1235.09 | 1220.09 | |
1362 | 2018.07.24 02:25 | close | 681 | 0.20 | 1223.94 | 1235.09 | 1220.09 | 3465.66 | 1611618.20 |
1363 | 2018.08.14 01:55 | sell | 682 | 0.20 | 1194.79 | 1204.76 | 1189.76 | |
1364 | 2018.08.14 02:45 | close | 682 | 0.20 | 1193.80 | 1204.76 | 1189.76 | 2767.02 | 1614385.22 |
1365 | 2018.08.17 01:50 | sell | 683 | 0.20 | 1175.27 | 1185.32 | 1170.32 | |
1366 | 2018.08.17 03:05 | close | 683 | 0.20 | 1174.00 | 1185.32 | 1170.32 | 3553.77 | 1617938.99 |
1367 | 2018.09.04 01:40 | buy | 684 | 0.20 | 1200.48 | 1190.51 | 1205.51 | |
1368 | 2018.09.04 02:20 | close | 684 | 0.20 | 1201.42 | 1190.51 | 1205.51 | 2626.55 | 1620565.54 |
1369 | 2018.09.04 23:00 | sell | 685 | 0.20 | 1193.15 | 1203.14 | 1188.14 | |
1370 | 2018.09.04 23:25 | close | 685 | 0.20 | 1191.61 | 1203.14 | 1188.14 | 4312.38 | 1624877.92 |
1371 | 2018.09.05 23:35 | buy | 686 | 0.20 | 1196.02 | 1186.09 | 1201.09 | |
1372 | 2018.09.06 01:05 | close | 686 | 0.20 | 1197.15 | 1186.09 | 1201.09 | -485.36 | 1624392.57 |
1373 | 2018.09.12 22:50 | buy | 687 | 0.20 | 1205.71 | 1195.80 | 1210.80 | |
1374 | 2018.09.13 02:55 | close | 687 | 0.20 | 1206.51 | 1195.80 | 1210.80 | -1412.57 | 1622980.00 |
1375 | 2018.09.14 01:35 | sell | 688 | 0.20 | 1202.35 | 1212.37 | 1197.37 | |
1376 | 2018.09.14 08:00 | close | 688 | 0.20 | 1205.27 | 1212.37 | 1197.37 | -8218.26 | 1614761.74 |
1377 | 2018.09.17 22:55 | buy | 689 | 0.20 | 1200.04 | 1190.05 | 1205.05 | |
1378 | 2018.09.18 01:05 | close | 689 | 0.20 | 1201.47 | 1190.05 | 1205.05 | 2787.83 | 1617549.57 |
1379 | 2018.09.18 01:45 | buy | 690 | 0.20 | 1200.32 | 1190.29 | 1205.29 | |
1380 | 2018.09.18 06:10 | close | 690 | 0.20 | 1198.50 | 1190.29 | 1205.29 | -5127.54 | 1612422.03 |
1381 | 2018.09.18 23:30 | sell | 691 | 0.20 | 1198.69 | 1208.60 | 1193.60 | |
1382 | 2018.09.19 04:10 | close | 691 | 0.20 | 1198.82 | 1208.60 | 1193.60 | 94.37 | 1612516.40 |
1383 | 2018.09.24 22:50 | buy | 692 | 0.20 | 1198.57 | 1188.57 | 1203.57 | |
1384 | 2018.09.25 06:00 | close | 692 | 0.20 | 1198.86 | 1188.57 | 1203.57 | -414.92 | 1612101.49 |
1385 | 2018.10.08 22:40 | sell | 693 | 0.20 | 1187.87 | 1197.83 | 1182.83 | |
1386 | 2018.10.09 08:00 | close | 693 | 0.20 | 1191.34 | 1197.83 | 1182.83 | -9289.28 | 1602812.21 |
1387 | 2018.10.11 22:25 | buy | 694 | 0.20 | 1220.53 | 1210.47 | 1225.47 | |
1388 | 2018.10.11 23:40 | close | 694 | 0.20 | 1224.67 | 1210.47 | 1225.47 | 11616.52 | 1614428.73 |
1389 | 2018.10.18 22:40 | buy | 695 | 0.20 | 1225.31 | 1215.34 | 1230.34 | |
1390 | 2018.10.19 04:05 | close | 695 | 0.20 | 1226.99 | 1215.34 | 1230.34 | 3490.19 | 1617918.92 |
1391 | 2018.10.23 22:00 | buy | 696 | 0.20 | 1230.36 | 1220.31 | 1235.31 | |
1392 | 2018.10.24 01:50 | close | 696 | 0.20 | 1231.70 | 1220.31 | 1235.31 | 2535.17 | 1620454.09 |
1393 | 2018.10.25 22:35 | sell | 697 | 0.20 | 1230.42 | 1240.36 | 1225.36 | |
1394 | 2018.10.26 02:15 | close | 697 | 0.20 | 1231.20 | 1240.36 | 1225.36 | -1731.92 | 1618722.18 |
1395 | 2018.10.29 22:15 | sell | 698 | 0.20 | 1229.21 | 1239.25 | 1224.25 | |
1396 | 2018.10.30 03:50 | close | 698 | 0.20 | 1229.13 | 1239.25 | 1224.25 | 684.38 | 1619406.56 |
1397 | 2018.10.31 22:45 | sell | 699 | 0.20 | 1215.09 | 1225.02 | 1210.02 | |
1398 | 2018.10.31 23:55 | close | 699 | 0.20 | 1214.48 | 1225.02 | 1210.02 | 1699.49 | 1621106.05 |
1399 | 2018.11.01 23:10 | buy | 700 | 0.20 | 1232.94 | 1222.95 | 1237.95 | |
1400 | 2018.11.02 01:10 | close | 700 | 0.20 | 1233.97 | 1222.95 | 1237.95 | 1664.20 | 1622770.25 |
1401 | 2018.11.05 22:20 | sell | 701 | 0.20 | 1230.85 | 1240.90 | 1225.90 | |
1402 | 2018.11.06 02:10 | close | 701 | 0.20 | 1230.96 | 1240.90 | 1225.90 | 150.55 | 1622920.80 |
1403 | 2018.11.07 01:05 | sell | 702 | 0.20 | 1227.23 | 1237.26 | 1222.26 | |
1404 | 2018.11.07 03:25 | close | 702 | 0.20 | 1223.99 | 1237.26 | 1222.26 | 9088.71 | 1632009.51 |
1405 | 2018.11.13 01:45 | sell | 703 | 0.20 | 1201.73 | 1211.77 | 1196.77 | |
1406 | 2018.11.13 08:00 | close | 703 | 0.20 | 1204.05 | 1211.77 | 1196.77 | -6532.72 | 1625476.79 |
1407 | 2018.11.13 22:50 | sell | 704 | 0.20 | 1201.73 | 1211.71 | 1196.71 | |
1408 | 2018.11.14 03:00 | close | 704 | 0.20 | 1202.26 | 1211.71 | 1196.71 | -1029.49 | 1624447.31 |
1409 | 2018.11.19 23:00 | buy | 705 | 0.20 | 1223.09 | 1213.15 | 1228.15 | |
1410 | 2018.11.20 01:45 | close | 705 | 0.20 | 1224.06 | 1213.15 | 1228.15 | 1495.63 | 1625942.94 |
1411 | 2018.11.20 23:00 | sell | 706 | 0.20 | 1222.29 | 1232.35 | 1217.35 | |
1412 | 2018.11.21 02:10 | close | 706 | 0.20 | 1220.81 | 1232.35 | 1217.35 | 4617.91 | 1630560.85 |
1413 | 2018.11.21 22:35 | buy | 707 | 0.20 | 1226.07 | 1216.11 | 1231.11 | |
1414 | 2018.11.22 03:45 | close | 707 | 0.20 | 1226.29 | 1216.11 | 1231.11 | -3042.02 | 1627518.84 |
1415 | 2018.11.27 22:55 | sell | 708 | 0.20 | 1214.35 | 1224.31 | 1209.31 | |
1416 | 2018.11.28 02:10 | close | 708 | 0.20 | 1214.25 | 1224.31 | 1209.31 | 740.57 | 1628259.41 |
1417 | 2018.11.28 22:45 | buy | 709 | 0.20 | 1220.63 | 1210.63 | 1225.63 | |
1418 | 2018.11.29 02:40 | close | 709 | 0.20 | 1221.72 | 1210.63 | 1225.63 | -597.70 | 1627661.71 |
1419 | 2018.12.03 22:25 | buy | 710 | 0.20 | 1230.80 | 1220.70 | 1235.70 | |
1420 | 2018.12.04 02:50 | close | 710 | 0.20 | 1231.64 | 1220.70 | 1235.70 | 1130.42 | 1628792.14 |
1421 | 2018.12.10 22:20 | sell | 711 | 0.20 | 1243.91 | 1253.82 | 1238.82 | |
1422 | 2018.12.11 02:05 | close | 711 | 0.20 | 1243.93 | 1253.82 | 1238.82 | 403.42 | 1629195.56 |
1423 | 2018.12.12 01:10 | sell | 712 | 0.20 | 1243.41 | 1253.38 | 1238.38 | |
1424 | 2018.12.12 04:55 | close | 712 | 0.20 | 1244.83 | 1253.38 | 1238.38 | -4004.14 | 1625191.42 |
1425 | 2019.01.11 01:10 | sell | 713 | 0.20 | 1287.13 | 1297.20 | 1282.20 | |
1426 | 2019.01.11 08:00 | close | 713 | 0.20 | 1293.83 | 1297.20 | 1282.20 | -18840.73 | 1606350.69 |
1427 | 2019.01.24 01:55 | sell | 714 | 0.20 | 1283.36 | 1293.37 | 1278.37 | |
1428 | 2019.01.24 04:25 | close | 714 | 0.20 | 1283.23 | 1293.37 | 1278.37 | 350.89 | 1606701.58 |
1429 | 2019.01.24 23:00 | sell | 715 | 0.20 | 1280.81 | 1290.85 | 1275.85 | |
1430 | 2019.01.25 03:50 | close | 715 | 0.20 | 1280.34 | 1290.85 | 1275.85 | 1780.18 | 1608481.76 |
1431 | 2019.01.30 01:30 | buy | 716 | 0.20 | 1310.63 | 1300.68 | 1315.68 | |
1432 | 2019.01.30 02:55 | close | 716 | 0.20 | 1311.65 | 1300.68 | 1315.68 | 2851.44 | 1611333.20 |
1433 | 2019.02.07 23:00 | buy | 717 | 0.20 | 1309.57 | 1299.58 | 1314.58 | |
1434 | 2019.02.08 01:20 | close | 717 | 0.20 | 1310.63 | 1299.58 | 1314.58 | 1748.60 | 1613081.80 |
1435 | 2019.02.13 01:55 | buy | 718 | 0.20 | 1310.24 | 1300.32 | 1315.32 | |
1436 | 2019.02.13 03:10 | close | 718 | 0.20 | 1311.00 | 1300.32 | 1315.32 | 2120.94 | 1615202.74 |
1437 | 2019.02.14 01:10 | sell | 719 | 0.20 | 1306.86 | 1316.96 | 1301.96 | |
1438 | 2019.02.14 08:00 | close | 719 | 0.20 | 1309.01 | 1316.96 | 1301.96 | -6055.39 | 1609147.35 |
1439 | 2019.02.21 01:45 | sell | 720 | 0.20 | 1340.04 | 1350.14 | 1335.14 | |
1440 | 2019.02.21 03:25 | close | 720 | 0.20 | 1338.68 | 1350.14 | 1335.14 | 3806.77 | 1612954.12 |
1441 | 2019.02.22 01:20 | sell | 721 | 0.20 | 1324.69 | 1334.76 | 1319.76 | |
1442 | 2019.02.22 02:45 | close | 721 | 0.20 | 1324.45 | 1334.76 | 1319.76 | 659.92 | 1613614.04 |
1443 | 2019.02.26 01:45 | sell | 722 | 0.20 | 1327.63 | 1337.66 | 1322.66 | |
1444 | 2019.02.26 02:35 | close | 722 | 0.20 | 1326.82 | 1337.66 | 1322.66 | 2261.44 | 1615875.48 |
1445 | 2019.02.27 22:15 | sell | 723 | 0.20 | 1320.16 | 1330.19 | 1315.19 | |
1446 | 2019.02.28 03:25 | close | 723 | 0.20 | 1319.68 | 1330.19 | 1315.19 | 2756.29 | 1618631.77 |
1447 | 2019.03.05 01:20 | sell | 724 | 0.20 | 1287.24 | 1297.23 | 1282.23 | |
1448 | 2019.03.05 02:15 | close | 724 | 0.20 | 1286.03 | 1297.23 | 1282.23 | 3385.31 | 1622017.08 |
1449 | 2019.03.11 22:15 | sell | 725 | 0.20 | 1292.95 | 1302.87 | 1287.87 | |
1450 | 2019.03.12 02:40 | close | 725 | 0.20 | 1292.67 | 1302.87 | 1287.87 | 1246.32 | 1623263.41 |
1451 | 2019.03.13 23:45 | buy | 726 | 0.20 | 1309.34 | 1299.43 | 1314.43 | |
1452 | 2019.03.14 02:15 | close | 726 | 0.20 | 1310.01 | 1299.43 | 1314.43 | -1777.70 | 1621485.71 |
1453 | 2019.04.04 01:35 | sell | 727 | 0.20 | 1290.80 | 1300.80 | 1285.80 | |
1454 | 2019.04.04 04:55 | close | 727 | 0.20 | 1290.57 | 1300.80 | 1285.80 | 631.80 | 1622117.51 |
1455 | 2019.04.09 01:00 | buy | 728 | 0.20 | 1297.96 | 1287.93 | 1302.93 | |
1456 | 2019.04.09 01:30 | close | 728 | 0.20 | 1298.24 | 1287.93 | 1302.93 | 772.25 | 1622889.76 |
1457 | 2019.04.09 22:15 | buy | 729 | 0.20 | 1303.58 | 1293.49 | 1308.49 | |
1458 | 2019.04.09 23:20 | close | 729 | 0.20 | 1304.68 | 1293.49 | 1308.49 | 3076.00 | 1625965.76 |
1459 | 2019.04.11 23:40 | sell | 730 | 0.20 | 1292.34 | 1302.40 | 1287.40 | |
1460 | 2019.04.12 06:10 | close | 730 | 0.20 | 1292.44 | 1302.40 | 1287.40 | 178.65 | 1626144.41 |
1461 | 2019.04.16 22:50 | sell | 731 | 0.20 | 1276.88 | 1286.84 | 1271.84 | |
1462 | 2019.04.17 01:50 | close | 731 | 0.20 | 1276.27 | 1286.84 | 1271.84 | 2173.43 | 1628317.85 |
1463 | 2019.04.17 23:05 | sell | 732 | 0.20 | 1274.32 | 1284.38 | 1269.38 | |
1464 | 2019.04.18 02:30 | close | 732 | 0.20 | 1273.83 | 1284.38 | 1269.38 | 2784.31 | 1631102.16 |
1465 | 2019.04.23 23:00 | sell | 733 | 0.20 | 1271.96 | 1281.98 | 1266.98 | |
1466 | 2019.04.24 01:55 | close | 733 | 0.20 | 1271.58 | 1281.98 | 1266.98 | 1527.24 | 1632629.40 |
1467 | 2019.04.24 22:00 | buy | 734 | 0.20 | 1275.25 | 1265.16 | 1280.16 | |
1468 | 2019.04.24 22:50 | close | 734 | 0.20 | 1276.22 | 1265.16 | 1280.16 | 2710.77 | 1635340.17 |
1469 | 2019.04.25 01:30 | buy | 735 | 0.20 | 1274.61 | 1264.65 | 1279.65 | |
1470 | 2019.04.25 05:15 | close | 735 | 0.20 | 1275.32 | 1264.65 | 1279.65 | 1980.32 | 1637320.49 |
1471 | 2019.04.29 22:00 | sell | 736 | 0.20 | 1280.05 | 1290.07 | 1275.07 | |
1472 | 2019.04.30 08:00 | close | 736 | 0.20 | 1283.37 | 1290.07 | 1275.07 | -8868.06 | 1628452.43 |
1473 | 2019.05.02 01:20 | sell | 737 | 0.20 | 1277.64 | 1287.72 | 1272.72 | |
1474 | 2019.05.02 03:10 | close | 737 | 0.20 | 1276.47 | 1287.72 | 1272.72 | 3272.77 | 1631725.20 |
1475 | 2019.05.09 01:05 | sell | 738 | 0.20 | 1281.26 | 1291.21 | 1276.21 | |
1476 | 2019.05.09 04:40 | close | 738 | 0.20 | 1280.98 | 1291.21 | 1276.21 | 772.27 | 1632497.47 |
1477 | 2019.05.09 23:45 | buy | 739 | 0.20 | 1283.40 | 1273.36 | 1288.36 | |
1478 | 2019.05.10 01:55 | close | 739 | 0.20 | 1284.44 | 1273.36 | 1288.36 | 1692.17 | 1634189.65 |
1479 | 2019.05.14 22:35 | sell | 740 | 0.20 | 1296.25 | 1306.22 | 1291.22 | |
1480 | 2019.05.15 04:05 | close | 740 | 0.20 | 1297.01 | 1306.22 | 1291.22 | -1675.63 | 1632514.02 |
1481 | 2019.05.16 22:45 | sell | 741 | 0.20 | 1286.94 | 1296.93 | 1281.93 | |
1482 | 2019.05.17 01:00 | close | 741 | 0.20 | 1286.88 | 1296.93 | 1281.93 | 628.18 | 1633142.20 |
1483 | 2019.05.21 22:00 | sell | 742 | 0.20 | 1274.40 | 1284.47 | 1269.47 | |
1484 | 2019.05.22 01:25 | close | 742 | 0.20 | 1274.27 | 1284.47 | 1269.47 | 824.84 | 1633967.05 |
1485 | 2019.05.23 22:30 | buy | 743 | 0.20 | 1283.82 | 1273.79 | 1288.79 | |
1486 | 2019.05.24 01:55 | close | 743 | 0.20 | 1284.01 | 1273.79 | 1288.79 | -695.87 | 1633271.18 |
1487 | 2019.05.28 22:40 | sell | 744 | 0.20 | 1279.11 | 1289.10 | 1274.10 | |
1488 | 2019.05.29 01:00 | close | 744 | 0.20 | 1279.87 | 1289.10 | 1274.10 | -1675.56 | 1631595.62 |
1489 | 2019.06.11 22:10 | buy | 745 | 0.20 | 1326.75 | 1316.67 | 1331.67 | |
1490 | 2019.06.12 02:55 | close | 745 | 0.20 | 1327.42 | 1316.67 | 1331.67 | 652.52 | 1632248.14 |
1491 | 2019.06.17 23:00 | sell | 746 | 0.20 | 1340.04 | 1349.96 | 1334.96 | |
1492 | 2019.06.18 02:10 | close | 746 | 0.20 | 1339.29 | 1349.96 | 1334.96 | 2566.48 | 1634814.62 |
1493 | 2019.06.19 01:50 | buy | 747 | 0.20 | 1345.73 | 1335.67 | 1350.67 | |
1494 | 2019.06.19 03:10 | close | 747 | 0.20 | 1346.41 | 1335.67 | 1350.67 | 1895.76 | 1636710.38 |
1495 | 2019.06.20 23:30 | buy | 748 | 0.20 | 1387.49 | 1377.48 | 1392.48 | |
1496 | 2019.06.21 02:40 | close | 748 | 0.20 | 1389.88 | 1377.48 | 1392.48 | 5484.01 | 1642194.40 |
1497 | 2019.07.03 22:40 | buy | 749 | 0.20 | 1417.72 | 1405.82 | 1437.82 | |
1498 | 2019.07.03 23:20 | close | 749 | 0.20 | 1418.85 | 1405.82 | 1437.82 | 3159.86 | 1645354.26 |
1499 | 2019.07.04 01:35 | buy | 750 | 0.20 | 1415.49 | 1403.53 | 1435.53 | |
1500 | 2019.07.04 02:40 | close | 750 | 0.20 | 1417.16 | 1403.53 | 1435.53 | 4676.76 | 1650031.02 |
1501 | 2019.07.04 22:47 | buy | 751 | 0.20 | 1415.66 | 1403.71 | 1435.71 | |
1502 | 2019.07.05 01:05 | close | 751 | 0.20 | 1416.60 | 1403.71 | 1435.71 | 1410.90 | 1651441.92 |
1503 | 2019.07.08 22:10 | buy | 752 | 0.20 | 1395.11 | 1383.05 | 1415.05 | |
1504 | 2019.07.08 23:35 | close | 752 | 0.20 | 1395.32 | 1383.05 | 1415.05 | 575.49 | 1652017.41 |
1505 | 2019.07.09 22:05 | buy | 753 | 0.20 | 1396.28 | 1384.24 | 1416.24 | |
1506 | 2019.07.09 23:50 | close | 753 | 0.20 | 1397.49 | 1384.24 | 1416.24 | 3384.49 | 1655401.90 |
1507 | 2019.07.10 01:25 | buy | 754 | 0.20 | 1396.74 | 1384.65 | 1416.65 | |
1508 | 2019.07.10 04:00 | close | 754 | 0.20 | 1392.81 | 1384.65 | 1416.65 | -11053.77 | 1644348.13 |
1509 | 2019.07.11 23:20 | buy | 755 | 0.20 | 1406.44 | 1394.54 | 1426.54 | |
1510 | 2019.07.12 01:35 | close | 755 | 0.20 | 1405.75 | 1394.54 | 1426.54 | -3167.82 | 1641180.31 |
1511 | 2019.07.19 01:30 | buy | 756 | 0.20 | 1440.28 | 1428.26 | 1460.26 | |
1512 | 2019.07.19 02:35 | close | 756 | 0.20 | 1445.52 | 1428.26 | 1460.26 | 14704.34 | 1655884.65 |
1513 | 2019.07.22 22:40 | buy | 757 | 0.20 | 1426.23 | 1414.30 | 1446.30 | |
1514 | 2019.07.23 04:00 | close | 757 | 0.20 | 1420.96 | 1414.30 | 1446.30 | -16032.55 | 1639852.10 |
1515 | 2019.07.23 22:25 | buy | 758 | 0.20 | 1417.04 | 1405.09 | 1437.09 | |
1516 | 2019.07.23 23:40 | close | 758 | 0.20 | 1417.81 | 1405.09 | 1437.09 | 2148.45 | 1642000.55 |
1517 | 2019.07.25 22:00 | buy | 759 | 0.20 | 1414.20 | 1402.27 | 1434.27 | |
1518 | 2019.07.26 01:10 | close | 759 | 0.20 | 1415.58 | 1402.27 | 1434.27 | 2646.64 | 1644647.19 |
1519 | 2019.07.26 01:10 | sell | 760 | 0.20 | 1415.52 | 1425.50 | 1410.50 | |
1520 | 2019.07.26 03:05 | close | 760 | 0.20 | 1413.88 | 1425.50 | 1410.50 | 4592.33 | 1649239.52 |
1521 | 2019.08.05 22:25 | buy | 761 | 0.20 | 1462.02 | 1450.04 | 1482.04 | |
1522 | 2019.08.05 23:50 | close | 761 | 0.20 | 1464.27 | 1450.04 | 1482.04 | 6305.40 | 1655544.92 |
1523 | 2019.08.07 01:55 | buy | 762 | 0.20 | 1473.00 | 1461.06 | 1493.06 | |
1524 | 2019.08.07 02:50 | close | 762 | 0.20 | 1476.62 | 1461.06 | 1493.06 | 10153.31 | 1665698.23 |
1525 | 2019.08.07 22:35 | buy | 763 | 0.20 | 1502.06 | 1490.13 | 1522.13 | |
1526 | 2019.08.07 23:55 | close | 763 | 0.20 | 1501.11 | 1490.13 | 1522.13 | -2682.73 | 1663015.50 |
1527 | 2019.08.08 22:35 | buy | 764 | 0.20 | 1502.90 | 1490.82 | 1522.82 | |
1528 | 2019.08.09 01:05 | close | 764 | 0.20 | 1506.62 | 1490.82 | 1522.82 | 9218.95 | 1672234.45 |
1529 | 2019.08.13 01:10 | buy | 765 | 0.20 | 1509.95 | 1497.91 | 1529.91 | |
1530 | 2019.08.13 02:05 | close | 765 | 0.20 | 1512.63 | 1497.91 | 1529.91 | 7513.13 | 1679747.58 |
1531 | 2019.08.13 23:30 | buy | 766 | 0.20 | 1499.29 | 1487.39 | 1519.39 | |
1532 | 2019.08.14 02:25 | close | 766 | 0.20 | 1502.29 | 1487.39 | 1519.39 | 7196.70 | 1686944.29 |
1533 | 2019.08.14 22:05 | buy | 767 | 0.20 | 1513.67 | 1501.58 | 1533.58 | |
1534 | 2019.08.14 23:50 | close | 767 | 0.20 | 1516.15 | 1501.58 | 1533.58 | 6951.38 | 1693895.67 |
1535 | 2019.08.19 22:00 | buy | 768 | 0.20 | 1495.32 | 1483.27 | 1515.27 | |
1536 | 2019.08.19 23:00 | close | 768 | 0.20 | 1496.23 | 1483.27 | 1515.27 | 2541.55 | 1696437.22 |
1537 | 2019.08.20 01:50 | buy | 769 | 0.20 | 1495.54 | 1483.56 | 1515.56 | |
1538 | 2019.08.20 03:00 | close | 769 | 0.20 | 1496.03 | 1483.56 | 1515.56 | 1361.88 | 1697799.10 |
1539 | 2019.08.21 01:10 | buy | 770 | 0.20 | 1505.92 | 1494.00 | 1526.00 | |
1540 | 2019.08.21 02:05 | close | 770 | 0.20 | 1507.03 | 1494.00 | 1526.00 | 3103.30 | 1700902.40 |
1541 | 2019.08.21 22:10 | buy | 771 | 0.20 | 1501.39 | 1489.29 | 1521.29 | |
1542 | 2019.08.22 01:15 | close | 771 | 0.20 | 1504.44 | 1489.29 | 1521.29 | 4906.54 | 1705808.94 |
1543 | 2019.08.22 22:00 | buy | 772 | 0.20 | 1498.88 | 1486.98 | 1518.98 | |
1544 | 2019.08.23 04:00 | close | 772 | 0.20 | 1496.43 | 1486.98 | 1518.98 | -8111.05 | 1697697.89 |
1545 | 2019.08.27 01:20 | buy | 773 | 0.20 | 1526.71 | 1514.67 | 1546.67 | |
1546 | 2019.08.27 02:50 | close | 773 | 0.20 | 1528.03 | 1514.67 | 1546.67 | 3693.11 | 1701391.00 |
1547 | 2019.08.27 22:10 | buy | 774 | 0.20 | 1537.63 | 1525.70 | 1557.70 | |
1548 | 2019.08.27 22:40 | close | 774 | 0.20 | 1541.67 | 1525.70 | 1557.70 | 11332.83 | 1712723.83 |
1549 | 2019.08.28 22:40 | buy | 775 | 0.20 | 1538.98 | 1527.06 | 1559.06 | |
1550 | 2019.08.28 23:50 | close | 775 | 0.20 | 1539.90 | 1527.06 | 1559.06 | 2569.53 | 1715293.36 |
1551 | 2019.08.29 01:30 | buy | 776 | 0.20 | 1538.42 | 1526.35 | 1558.35 | |
1552 | 2019.08.29 02:15 | close | 776 | 0.20 | 1539.85 | 1526.35 | 1558.35 | 4001.93 | 1719295.29 |
1553 | 2019.09.03 01:15 | buy | 777 | 0.20 | 1526.52 | 1514.59 | 1546.59 | |
1554 | 2019.09.03 04:00 | close | 777 | 0.20 | 1525.17 | 1514.59 | 1546.59 | -3806.03 | 1715489.26 |
1555 | 2019.09.03 22:00 | buy | 778 | 0.20 | 1543.70 | 1531.70 | 1563.70 | |
1556 | 2019.09.03 23:35 | close | 778 | 0.20 | 1546.43 | 1531.70 | 1563.70 | 7653.29 | 1723142.55 |
1557 | 2019.09.05 01:00 | buy | 779 | 0.20 | 1552.19 | 1540.14 | 1572.14 | |
1558 | 2019.09.05 02:10 | close | 779 | 0.20 | 1552.71 | 1540.14 | 1572.14 | 1446.09 | 1724588.64 |
1559 | 2019.09.09 22:10 | buy | 780 | 0.20 | 1500.60 | 1488.54 | 1520.54 | |
1560 | 2019.09.10 01:30 | close | 780 | 0.20 | 1499.69 | 1488.54 | 1520.54 | -3785.56 | 1720803.08 |
1561 | 2019.09.10 22:05 | buy | 781 | 0.20 | 1489.17 | 1477.14 | 1509.14 | |
1562 | 2019.09.11 01:35 | close | 781 | 0.20 | 1486.94 | 1477.14 | 1509.14 | -7493.04 | 1713310.04 |
1563 | 2019.09.11 22:40 | buy | 782 | 0.20 | 1495.81 | 1483.86 | 1515.86 | |
1564 | 2019.09.12 01:00 | close | 782 | 0.20 | 1496.48 | 1483.86 | 1515.86 | -1778.33 | 1711531.72 |
1565 | 2019.09.13 01:05 | buy | 783 | 0.20 | 1497.74 | 1485.73 | 1517.73 | |
1566 | 2019.09.13 02:30 | close | 783 | 0.20 | 1497.72 | 1485.73 | 1517.73 | -70.57 | 1711461.15 |
1567 | 2019.09.16 22:40 | buy | 784 | 0.20 | 1499.36 | 1487.40 | 1519.40 | |
1568 | 2019.09.17 01:10 | close | 784 | 0.20 | 1499.31 | 1487.40 | 1519.40 | -1370.07 | 1710091.08 |
1569 | 2019.09.17 22:40 | buy | 785 | 0.20 | 1502.23 | 1490.25 | 1522.25 | |
1570 | 2019.09.18 01:10 | close | 785 | 0.20 | 1502.01 | 1490.25 | 1522.25 | -1847.54 | 1708243.54 |
1571 | 2019.09.18 22:25 | buy | 786 | 0.20 | 1487.20 | 1475.21 | 1507.21 | |
1572 | 2019.09.18 22:50 | close | 786 | 0.20 | 1495.81 | 1475.21 | 1507.21 | 24167.99 | 1732411.53 |
1573 | 2019.09.19 22:20 | buy | 787 | 0.20 | 1498.31 | 1486.23 | 1518.23 | |
1574 | 2019.09.20 01:05 | close | 787 | 0.20 | 1499.24 | 1486.23 | 1518.23 | 1382.39 | 1733793.92 |
1575 | 2019.09.24 23:50 | buy | 788 | 0.20 | 1531.04 | 1518.96 | 1550.96 | |
1576 | 2019.09.25 03:10 | close | 788 | 0.20 | 1533.84 | 1518.96 | 1550.96 | 6634.60 | 1740428.52 |
1577 | 2019.09.26 22:20 | buy | 789 | 0.20 | 1505.95 | 1493.95 | 1525.95 | |
1578 | 2019.09.26 23:40 | close | 789 | 0.20 | 1505.55 | 1493.95 | 1525.95 | -1137.88 | 1739290.64 |
1579 | 2019.09.30 22:00 | sell | 790 | 0.20 | 1473.52 | 1483.55 | 1468.55 | |
1580 | 2019.10.01 01:00 | close | 790 | 0.20 | 1472.36 | 1483.55 | 1468.55 | 3717.80 | 1743008.45 |
1581 | 2019.10.01 23:55 | buy | 791 | 0.20 | 1479.34 | 1467.40 | 1499.40 | |
1582 | 2019.10.02 02:45 | close | 791 | 0.20 | 1480.52 | 1467.40 | 1499.40 | 2084.60 | 1745093.05 |
1583 | 2019.10.03 22:50 | buy | 792 | 0.20 | 1506.08 | 1493.98 | 1525.98 | |
1584 | 2019.10.04 01:05 | close | 792 | 0.20 | 1506.23 | 1493.98 | 1525.98 | -808.34 | 1744284.71 |
1585 | 2019.10.09 23:45 | buy | 793 | 0.20 | 1505.05 | 1493.13 | 1525.13 | |
1586 | 2019.10.10 01:20 | close | 793 | 0.20 | 1508.70 | 1493.13 | 1525.13 | 6592.51 | 1750877.23 |
1587 | 2019.10.14 22:00 | buy | 794 | 0.20 | 1491.36 | 1479.43 | 1511.43 | |
1588 | 2019.10.14 23:35 | close | 794 | 0.20 | 1492.56 | 1479.43 | 1511.43 | 3356.35 | 1754233.58 |
1589 | 2019.10.15 01:45 | buy | 795 | 0.20 | 1492.03 | 1480.13 | 1512.13 | |
1590 | 2019.10.15 03:25 | close | 795 | 0.20 | 1492.61 | 1480.13 | 1512.13 | 1614.80 | 1755848.38 |
1591 | 2019.10.17 22:00 | buy | 796 | 0.20 | 1492.19 | 1480.18 | 1512.18 | |
1592 | 2019.10.18 01:10 | close | 796 | 0.20 | 1492.62 | 1480.18 | 1512.18 | -21.78 | 1755826.60 |
1593 | 2019.10.23 22:50 | buy | 797 | 0.20 | 1491.45 | 1481.38 | 1496.38 | |
1594 | 2019.10.24 01:50 | close | 797 | 0.20 | 1492.11 | 1481.38 | 1496.38 | -1806.20 | 1754020.40 |
1595 | 2019.10.31 22:15 | buy | 798 | 0.20 | 1510.10 | 1500.17 | 1515.17 | |
1596 | 2019.10.31 23:50 | close | 798 | 0.20 | 1512.52 | 1500.17 | 1515.17 | 6783.24 | 1760803.64 |
1597 | 2019.11.04 23:15 | sell | 799 | 0.20 | 1510.03 | 1520.06 | 1505.06 | |
1598 | 2019.11.05 01:35 | close | 799 | 0.20 | 1507.32 | 1520.06 | 1505.06 | 8072.00 | 1768875.64 |
1599 | 2019.11.05 22:15 | sell | 800 | 0.20 | 1484.33 | 1494.43 | 1479.43 | |
1600 | 2019.11.05 23:55 | close | 800 | 0.20 | 1483.83 | 1494.43 | 1479.43 | 1390.10 | 1770265.74 |
1601 | 2019.11.07 22:20 | sell | 801 | 0.20 | 1469.85 | 1479.88 | 1464.88 | |
1602 | 2019.11.08 02:10 | close | 801 | 0.20 | 1466.26 | 1479.88 | 1464.88 | 10543.92 | 1780809.67 |
1603 | 2019.11.12 23:55 | buy | 802 | 0.20 | 1456.37 | 1446.33 | 1461.33 | |
1604 | 2019.11.13 02:45 | close | 802 | 0.20 | 1459.53 | 1446.33 | 1461.33 | 7646.55 | 1788456.22 |
1605 | 2019.11.14 22:40 | buy | 803 | 0.20 | 1470.10 | 1460.17 | 1475.17 | |
1606 | 2019.11.15 08:00 | close | 803 | 0.20 | 1464.04 | 1460.17 | 1475.17 | -18251.69 | 1770204.53 |
1607 | 2019.11.18 23:50 | buy | 804 | 0.20 | 1470.81 | 1460.74 | 1475.74 | |
1608 | 2019.11.19 01:55 | close | 804 | 0.20 | 1471.60 | 1460.74 | 1475.74 | 989.40 | 1771193.93 |
1609 | 2019.11.19 22:35 | buy | 805 | 0.20 | 1471.80 | 1461.73 | 1476.73 | |
1610 | 2019.11.20 01:05 | close | 805 | 0.20 | 1473.87 | 1461.73 | 1476.73 | 4584.61 | 1775778.54 |
1611 | 2019.11.27 01:45 | buy | 806 | 0.20 | 1460.92 | 1450.90 | 1465.90 | |
1612 | 2019.11.27 07:25 | close | 806 | 0.20 | 1459.71 | 1450.90 | 1465.90 | -3413.17 | 1772365.37 |
1613 | 2019.11.28 01:05 | sell | 807 | 0.20 | 1456.11 | 1466.03 | 1451.03 | |
1614 | 2019.11.28 04:50 | close | 807 | 0.20 | 1456.17 | 1466.03 | 1451.03 | -182.94 | 1772182.43 |
1615 | 2019.12.02 23:40 | buy | 808 | 0.20 | 1462.01 | 1452.02 | 1467.02 | |
1616 | 2019.12.03 03:30 | close | 808 | 0.20 | 1463.19 | 1452.02 | 1467.02 | 2084.81 | 1774267.25 |
1617 | 2019.12.03 22:30 | buy | 809 | 0.20 | 1476.93 | 1466.83 | 1481.83 | |
1618 | 2019.12.04 02:15 | close | 809 | 0.20 | 1477.97 | 1466.83 | 1481.83 | 1691.57 | 1775958.82 |
1619 | 2019.12.04 22:25 | sell | 810 | 0.20 | 1474.95 | 1484.98 | 1469.98 | |
1620 | 2019.12.05 06:30 | close | 810 | 0.20 | 1475.24 | 1484.98 | 1469.98 | 593.04 | 1776551.86 |
1621 | 2019.12.09 23:35 | sell | 811 | 0.20 | 1461.09 | 1471.02 | 1456.02 | |
1622 | 2019.12.10 01:45 | close | 811 | 0.20 | 1460.93 | 1471.02 | 1456.02 | 909.05 | 1777460.91 |
1623 | 2019.12.11 01:00 | buy | 812 | 0.20 | 1464.05 | 1454.00 | 1469.00 | |
1624 | 2019.12.11 02:40 | close | 812 | 0.20 | 1464.46 | 1454.00 | 1469.00 | 1137.26 | 1778598.17 |
1625 | 2019.12.17 23:20 | sell | 813 | 0.20 | 1476.41 | 1486.34 | 1471.34 | |
1626 | 2019.12.18 01:50 | close | 813 | 0.20 | 1475.46 | 1486.34 | 1471.34 | 3128.21 | 1781726.38 |
1627 | 2019.12.18 22:35 | sell | 814 | 0.20 | 1475.99 | 1485.91 | 1470.91 | |
1628 | 2019.12.19 02:55 | close | 814 | 0.20 | 1474.78 | 1485.91 | 1470.91 | 4806.60 | 1786532.98 |
1629 | 2019.12.19 22:25 | buy | 815 | 0.20 | 1479.01 | 1469.02 | 1484.02 | |
1630 | 2019.12.20 02:40 | close | 815 | 0.20 | 1479.49 | 1469.02 | 1484.02 | 118.66 | 1786651.64 |
1631 | 2020.01.21 22:55 | sell | 816 | 0.20 | 1559.05 | 1568.95 | 1553.95 | |
1632 | 2020.01.22 01:20 | close | 816 | 0.20 | 1557.18 | 1568.95 | 1553.95 | 5712.51 | 1792364.16 |
1633 | 2020.01.24 01:45 | buy | 817 | 0.20 | 1561.36 | 1551.34 | 1566.34 | |
1634 | 2020.01.24 03:50 | close | 817 | 0.20 | 1562.40 | 1551.34 | 1566.34 | 2907.02 | 1795271.18 |
1635 | 2020.01.28 01:10 | buy | 818 | 0.20 | 1580.82 | 1570.78 | 1585.78 | |
1636 | 2020.01.28 02:55 | close | 818 | 0.20 | 1582.08 | 1570.78 | 1585.78 | 3524.99 | 1798796.17 |
1637 | 2020.01.30 22:00 | buy | 819 | 0.20 | 1579.85 | 1569.77 | 1584.77 | |
1638 | 2020.01.31 08:00 | close | 819 | 0.20 | 1572.47 | 1569.77 | 1584.77 | -21960.50 | 1776835.67 |
1639 | 2020.02.04 01:05 | sell | 820 | 0.20 | 1578.52 | 1588.56 | 1573.56 | |
1640 | 2020.02.04 03:25 | close | 820 | 0.20 | 1576.18 | 1588.56 | 1573.56 | 6559.03 | 1783394.70 |
1641 | 2020.02.04 22:15 | sell | 821 | 0.20 | 1554.09 | 1564.11 | 1549.11 | |
1642 | 2020.02.04 23:40 | close | 821 | 0.20 | 1552.62 | 1564.11 | 1549.11 | 4115.06 | 1787509.76 |
1643 | 2020.02.05 22:45 | buy | 822 | 0.20 | 1556.57 | 1546.66 | 1561.66 | |
1644 | 2020.02.06 03:05 | close | 822 | 0.20 | 1556.73 | 1546.66 | 1561.66 | -3210.67 | 1784299.09 |
1645 | 2020.02.07 01:45 | buy | 823 | 0.20 | 1565.70 | 1555.71 | 1570.71 | |
1646 | 2020.02.07 02:40 | close | 823 | 0.20 | 1567.25 | 1555.71 | 1570.71 | 4339.71 | 1788638.80 |
1647 | 2020.02.10 22:05 | buy | 824 | 0.20 | 1574.72 | 1564.70 | 1579.70 | |
1648 | 2020.02.11 08:00 | close | 824 | 0.20 | 1568.24 | 1564.70 | 1579.70 | -19432.61 | 1769206.20 |
1649 | 2020.02.11 22:05 | sell | 825 | 0.20 | 1569.10 | 1579.00 | 1564.00 | |
1650 | 2020.02.12 01:10 | close | 825 | 0.20 | 1567.36 | 1579.00 | 1564.00 | 5347.55 | 1774553.75 |
1651 | 2020.03.02 22:25 | buy | 826 | 0.20 | 1593.38 | 1581.44 | 1613.44 | |
1652 | 2020.03.03 01:50 | close | 826 | 0.20 | 1592.78 | 1581.44 | 1613.44 | -2915.03 | 1771638.72 |
1653 | 2020.03.03 22:00 | buy | 827 | 0.20 | 1626.52 | 1614.61 | 1646.61 | |
1654 | 2020.03.03 22:35 | close | 827 | 0.20 | 1637.67 | 1614.61 | 1646.61 | 31305.73 | 1802944.45 |
1655 | 2020.03.04 23:25 | buy | 828 | 0.20 | 1636.50 | 1624.46 | 1656.46 | |
1656 | 2020.03.05 03:05 | close | 828 | 0.20 | 1640.04 | 1624.46 | 1656.46 | 6283.60 | 1809228.05 |
1657 | 2020.03.05 23:20 | buy | 829 | 0.20 | 1669.68 | 1657.62 | 1689.62 | |
1658 | 2020.03.06 01:50 | close | 829 | 0.20 | 1674.19 | 1657.62 | 1689.62 | 11439.04 | 1820667.10 |
1659 | 2020.03.10 23:00 | buy | 830 | 0.20 | 1642.07 | 1630.05 | 1662.05 | |
1660 | 2020.03.11 01:05 | close | 830 | 0.20 | 1650.92 | 1630.05 | 1662.05 | 23630.01 | 1844297.11 |
1661 | 2020.03.11 22:10 | buy | 831 | 0.20 | 1635.05 | 1623.07 | 1655.07 | |
1662 | 2020.03.12 01:15 | close | 831 | 0.20 | 1638.70 | 1623.07 | 1655.07 | 6592.73 | 1850889.84 |
1663 | 2020.03.12 22:20 | buy | 832 | 0.20 | 1574.86 | 1562.89 | 1594.89 | |
1664 | 2020.03.12 23:55 | close | 832 | 0.20 | 1578.68 | 1562.89 | 1594.89 | 10716.05 | 1861605.89 |
1665 | 2020.03.16 23:50 | sell | 833 | 0.20 | 1512.41 | 1524.45 | 1492.45 | |
1666 | 2020.03.17 04:00 | close | 833 | 0.20 | 1517.17 | 1524.45 | 1492.45 | -12911.89 | 1848694.01 |
1667 | 2020.03.19 22:50 | sell | 834 | 0.20 | 1480.33 | 1492.29 | 1460.29 | |
1668 | 2020.03.20 01:09 | t/p | 834 | 0.20 | 1456.77 | 1492.29 | 1460.29 | 66642.95 | 1915336.96 |
1669 | 2020.03.30 22:25 | buy | 835 | 0.20 | 1613.55 | 1601.59 | 1633.59 | |
1670 | 2020.03.30 23:00 | close | 835 | 0.20 | 1622.36 | 1601.59 | 1633.59 | 24733.60 | 1940070.56 |
1671 | 2020.03.31 22:15 | buy | 836 | 0.20 | 1583.65 | 1571.70 | 1603.70 | |
1672 | 2020.04.01 01:01 | s/l | 836 | 0.20 | 1571.33 | 1571.70 | 1603.70 | -35837.50 | 1904233.06 |
1673 | 2020.04.08 23:05 | buy | 837 | 0.20 | 1645.72 | 1633.80 | 1665.80 | |
1674 | 2020.04.09 01:35 | close | 837 | 0.20 | 1646.91 | 1633.80 | 1665.80 | -317.32 | 1903915.74 |
1675 | 2020.04.13 23:15 | buy | 838 | 0.20 | 1716.28 | 1704.24 | 1736.24 | |
1676 | 2020.04.14 02:05 | close | 838 | 0.20 | 1717.61 | 1704.24 | 1736.24 | 2506.44 | 1906422.19 |
1677 | 2020.04.14 22:05 | buy | 839 | 0.20 | 1729.23 | 1717.18 | 1749.18 | |
1678 | 2020.04.15 01:20 | close | 839 | 0.20 | 1729.42 | 1717.18 | 1749.18 | -695.92 | 1905726.27 |
1679 | 2020.04.15 23:35 | buy | 840 | 0.20 | 1715.31 | 1703.35 | 1735.35 | |
1680 | 2020.04.16 02:20 | close | 840 | 0.20 | 1717.12 | 1703.35 | 1735.35 | 1424.35 | 1907150.62 |
1681 | 2020.04.17 01:05 | buy | 841 | 0.20 | 1711.54 | 1699.48 | 1731.48 | |
1682 | 2020.04.17 02:25 | close | 841 | 0.20 | 1713.72 | 1699.48 | 1731.48 | 6109.44 | 1913260.06 |
1683 | 2020.04.21 01:20 | buy | 842 | 0.20 | 1692.70 | 1680.70 | 1712.70 | |
1684 | 2020.04.21 04:00 | close | 842 | 0.20 | 1689.78 | 1680.70 | 1712.70 | -8216.97 | 1905043.09 |
1685 | 2020.04.21 23:30 | buy | 843 | 0.20 | 1681.06 | 1669.10 | 1701.10 | |
1686 | 2020.04.22 01:10 | close | 843 | 0.20 | 1688.52 | 1669.10 | 1701.10 | 19726.10 | 1924769.19 |
1687 | 2020.04.28 22:15 | buy | 844 | 0.20 | 1705.17 | 1693.11 | 1725.11 | |
1688 | 2020.04.28 23:00 | close | 844 | 0.20 | 1708.66 | 1693.11 | 1725.11 | 9789.29 | 1934558.48 |
1689 | 2020.04.29 01:15 | buy | 845 | 0.20 | 1705.55 | 1693.53 | 1725.53 | |
1690 | 2020.04.29 03:15 | close | 845 | 0.20 | 1706.70 | 1693.53 | 1725.53 | 3216.05 | 1937774.53 |
1691 | 2020.04.30 23:45 | buy | 846 | 0.20 | 1682.40 | 1670.46 | 1702.46 | |
1692 | 2020.05.01 01:15 | close | 846 | 0.20 | 1687.90 | 1670.46 | 1702.46 | 14220.30 | 1951994.84 |
1693 | 2020.05.04 22:35 | buy | 847 | 0.20 | 1704.38 | 1692.39 | 1724.39 | |
1694 | 2020.05.05 02:10 | close | 847 | 0.20 | 1702.22 | 1692.39 | 1724.39 | -7297.25 | 1944697.59 |
1695 | 2020.05.06 01:30 | buy | 848 | 0.20 | 1705.11 | 1693.15 | 1725.15 | |
1696 | 2020.05.06 04:00 | close | 848 | 0.20 | 1701.64 | 1693.15 | 1725.15 | -9761.91 | 1934935.68 |
1697 | 2020.05.06 23:35 | buy | 849 | 0.20 | 1685.57 | 1673.61 | 1705.61 | |
1698 | 2020.05.07 01:35 | close | 849 | 0.20 | 1688.16 | 1673.61 | 1705.61 | 3615.39 | 1938551.07 |
1699 | 2020.05.07 22:55 | buy | 850 | 0.20 | 1714.22 | 1702.17 | 1734.17 | |
1700 | 2020.05.08 03:45 | close | 850 | 0.20 | 1716.03 | 1702.17 | 1734.17 | 3854.79 | 1942405.86 |
1701 | 2020.05.12 01:40 | buy | 851 | 0.20 | 1696.37 | 1684.38 | 1716.38 | |
1702 | 2020.05.12 02:10 | close | 851 | 0.20 | 1697.14 | 1684.38 | 1716.38 | 2148.59 | 1944554.45 |
1703 | 2020.05.12 22:20 | buy | 852 | 0.20 | 1698.81 | 1686.78 | 1718.78 | |
1704 | 2020.05.13 01:05 | close | 852 | 0.20 | 1703.80 | 1686.78 | 1718.78 | 12787.67 | 1957342.12 |
1705 | 2020.05.18 22:50 | buy | 853 | 0.20 | 1731.07 | 1719.16 | 1751.16 | |
1706 | 2020.05.19 01:15 | close | 853 | 0.20 | 1733.67 | 1719.16 | 1751.16 | 6073.96 | 1963416.09 |
1707 | 2020.05.20 01:40 | buy | 854 | 0.20 | 1744.23 | 1732.16 | 1764.16 | |
1708 | 2020.05.20 02:40 | close | 854 | 0.20 | 1745.28 | 1732.16 | 1764.16 | 2935.13 | 1966351.22 |
1709 | 2020.05.20 23:30 | buy | 855 | 0.20 | 1747.33 | 1735.29 | 1767.29 | |
1710 | 2020.05.21 02:15 | close | 855 | 0.20 | 1747.95 | 1735.29 | 1767.29 | -1918.49 | 1964432.73 |
1711 | 2020.05.26 01:20 | buy | 856 | 0.20 | 1726.35 | 1714.38 | 1746.38 | |
1712 | 2020.05.26 02:15 | close | 856 | 0.20 | 1727.46 | 1714.38 | 1746.38 | 3103.59 | 1967536.32 |
1713 | 2020.05.26 22:20 | buy | 857 | 0.20 | 1710.52 | 1698.46 | 1730.46 | |
1714 | 2020.05.27 02:50 | close | 857 | 0.20 | 1712.10 | 1698.46 | 1730.46 | 3208.58 | 1970744.90 |
1715 | 2020.05.27 23:55 | buy | 858 | 0.20 | 1710.00 | 1698.08 | 1730.08 | |
1716 | 2020.05.28 02:15 | close | 858 | 0.20 | 1710.36 | 1698.08 | 1730.08 | -2648.88 | 1968096.03 |
1717 | 2020.06.02 23:05 | buy | 859 | 0.20 | 1726.86 | 1714.76 | 1746.76 | |
1718 | 2020.06.03 01:15 | close | 859 | 0.20 | 1728.91 | 1714.76 | 1746.76 | 4528.77 | 1972624.80 |
1719 | 2020.06.04 22:25 | buy | 860 | 0.20 | 1715.59 | 1703.50 | 1735.50 | |
1720 | 2020.06.05 03:30 | close | 860 | 0.20 | 1715.05 | 1703.50 | 1735.50 | -2746.49 | 1969878.31 |
1721 | 2020.06.08 22:55 | buy | 861 | 0.20 | 1697.33 | 1685.26 | 1717.26 | |
1722 | 2020.06.09 03:50 | close | 861 | 0.20 | 1699.31 | 1685.26 | 1717.26 | 4332.03 | 1974210.34 |
1723 | 2020.06.09 22:00 | buy | 862 | 0.20 | 1713.35 | 1701.26 | 1733.26 | |
1724 | 2020.06.09 23:10 | close | 862 | 0.20 | 1715.53 | 1701.26 | 1733.26 | 6109.05 | 1980319.39 |
1725 | 2020.06.11 22:15 | buy | 863 | 0.20 | 1725.76 | 1713.71 | 1745.71 | |
1726 | 2020.06.12 01:30 | close | 863 | 0.20 | 1730.06 | 1713.71 | 1745.71 | 10848.89 | 1991168.28 |
1727 | 2020.06.15 22:30 | buy | 864 | 0.20 | 1725.15 | 1713.13 | 1745.13 | |
1728 | 2020.06.16 01:20 | close | 864 | 0.20 | 1727.82 | 1713.13 | 1745.13 | 6270.29 | 1997438.57 |
1729 | 2020.06.16 22:05 | buy | 865 | 0.20 | 1725.32 | 1713.24 | 1745.24 | |
1730 | 2020.06.17 02:45 | close | 865 | 0.20 | 1726.93 | 1713.24 | 1745.24 | 3292.78 | 2000731.36 |
1731 | 2020.06.18 01:05 | buy | 866 | 0.20 | 1726.61 | 1714.54 | 1746.54 | |
1732 | 2020.06.18 01:25 | close | 866 | 0.20 | 1727.49 | 1714.54 | 1746.54 | 2457.48 | 2003188.84 |
1733 | 2020.06.18 23:50 | buy | 867 | 0.20 | 1722.87 | 1710.90 | 1742.90 | |
1734 | 2020.06.19 02:00 | close | 867 | 0.20 | 1723.26 | 1710.90 | 1742.90 | -134.15 | 2003054.69 |
1735 | 2020.06.23 23:55 | buy | 868 | 0.20 | 1767.63 | 1755.70 | 1787.70 | |
1736 | 2020.06.24 02:55 | close | 868 | 0.20 | 1769.03 | 1755.70 | 1787.70 | 2702.91 | 2005757.60 |
1737 | 2020.06.24 23:40 | buy | 869 | 0.20 | 1763.40 | 1751.42 | 1783.42 | |
1738 | 2020.06.25 02:00 | close | 869 | 0.20 | 1764.07 | 1751.42 | 1783.42 | -1778.11 | 2003979.49 |
1739 | 2020.07.01 22:05 | sell | 870 | 0.20 | 1771.03 | 1780.96 | 1765.96 | |
1740 | 2020.07.01 23:55 | close | 870 | 0.20 | 1770.29 | 1780.96 | 1765.96 | 2064.29 | 2006043.78 |
1741 | 2020.07.02 22:20 | buy | 871 | 0.20 | 1775.48 | 1763.57 | 1795.57 | |
1742 | 2020.07.03 01:10 | close | 871 | 0.20 | 1776.63 | 1763.57 | 1795.57 | 2000.69 | 2008044.47 |
1743 | 2020.07.06 23:55 | buy | 872 | 0.20 | 1784.61 | 1774.57 | 1789.57 | |
1744 | 2020.07.07 04:05 | close | 872 | 0.20 | 1786.51 | 1774.57 | 1789.57 | 4107.42 | 2012151.90 |
1745 | 2020.07.07 23:50 | buy | 873 | 0.20 | 1794.79 | 1784.85 | 1799.85 | |
1746 | 2020.07.08 03:10 | close | 873 | 0.20 | 1796.18 | 1784.85 | 1799.85 | 2674.85 | 2014826.75 |
1747 | 2020.07.09 22:00 | sell | 874 | 0.20 | 1804.21 | 1814.30 | 1799.30 | |
1748 | 2020.07.09 23:55 | close | 874 | 0.20 | 1802.58 | 1814.30 | 1799.30 | 4564.34 | 2019391.09 |
1749 | 2020.07.14 22:05 | buy | 875 | 0.20 | 1807.43 | 1797.41 | 1812.41 | |
1750 | 2020.07.15 02:15 | close | 875 | 0.20 | 1809.43 | 1797.41 | 1812.41 | 4388.32 | 2023779.41 |
1751 | 2020.07.15 23:55 | buy | 876 | 0.20 | 1810.24 | 1800.25 | 1815.25 | |
1752 | 2020.07.16 02:25 | close | 876 | 0.20 | 1811.85 | 1800.25 | 1815.25 | 862.33 | 2024641.74 |
1753 | 2020.07.21 22:20 | buy | 877 | 0.20 | 1840.59 | 1830.54 | 1845.54 | |
1754 | 2020.07.22 01:45 | close | 877 | 0.20 | 1842.66 | 1830.54 | 1845.54 | 4584.95 | 2029226.69 |
1755 | 2020.07.29 22:05 | buy | 878 | 0.20 | 1951.72 | 1939.71 | 1971.71 | |
1756 | 2020.07.29 23:10 | close | 878 | 0.20 | 1969.30 | 1939.71 | 1971.71 | 49366.42 | 2078593.11 |
1757 | 2020.08.05 23:00 | buy | 879 | 0.20 | 2036.65 | 2024.71 | 2056.71 | |
1758 | 2020.08.06 01:30 | close | 879 | 0.20 | 2041.23 | 2024.71 | 2056.71 | 9205.10 | 2087798.22 |
1759 | 2020.08.11 23:05 | buy | 880 | 0.20 | 1915.44 | 1903.51 | 1935.51 | |
1760 | 2020.08.11 23:18 | s/l | 880 | 0.20 | 1902.38 | 1903.51 | 1935.51 | -36699.94 | 2051098.28 |
1761 | 2020.08.11 23:20 | buy | 881 | 0.20 | 1906.40 | 1894.46 | 1926.46 | |
1762 | 2020.08.12 01:10 | close | 881 | 0.20 | 1918.48 | 1894.46 | 1926.46 | 32703.08 | 2083801.36 |
1763 | 2020.08.12 22:00 | buy | 882 | 0.20 | 1928.17 | 1916.22 | 1948.22 | |
1764 | 2020.08.12 22:49 | s/l | 882 | 0.20 | 1916.13 | 1916.22 | 1948.22 | -33834.76 | 2049966.60 |
1765 | 2020.08.12 22:55 | buy | 883 | 0.20 | 1914.53 | 1902.49 | 1934.49 | |
1766 | 2020.08.13 01:45 | close | 883 | 0.20 | 1921.06 | 1902.49 | 1934.49 | 14682.65 | 2064649.26 |
1767 | 2020.08.14 01:10 | buy | 884 | 0.20 | 1950.31 | 1938.33 | 1970.33 | |
1768 | 2020.08.14 01:45 | close | 884 | 0.20 | 1957.11 | 1938.33 | 1970.33 | 19086.80 | 2083736.06 |
1769 | 2020.08.17 22:00 | buy | 885 | 0.20 | 1980.14 | 1968.08 | 2000.08 | |
1770 | 2020.08.17 22:55 | close | 885 | 0.20 | 1984.53 | 1968.08 | 2000.08 | 12317.46 | 2096053.52 |
1771 | 2020.08.18 01:10 | buy | 886 | 0.20 | 1981.62 | 1969.55 | 2001.55 | |
1772 | 2020.08.18 02:30 | close | 886 | 0.20 | 1983.81 | 1969.55 | 2001.55 | 6137.48 | 2102191.00 |
1773 | 2020.08.19 23:20 | buy | 887 | 0.20 | 1934.17 | 1922.18 | 1954.18 | |
1774 | 2020.08.20 01:20 | close | 887 | 0.20 | 1937.80 | 1922.18 | 1954.18 | 6536.84 | 2108727.84 |
1775 | 2020.08.20 23:40 | buy | 888 | 0.20 | 1949.32 | 1937.35 | 1969.35 | |
1776 | 2020.08.21 01:50 | close | 888 | 0.20 | 1949.76 | 1937.35 | 1969.35 | 6.35 | 2108734.19 |
1777 | 2020.08.24 22:15 | buy | 889 | 0.20 | 1924.00 | 1912.02 | 1944.02 | |
1778 | 2020.08.24 23:55 | close | 889 | 0.20 | 1928.36 | 1912.02 | 1944.02 | 12233.71 | 2120967.90 |
1779 | 2020.08.31 23:50 | buy | 890 | 0.20 | 1966.87 | 1954.82 | 1986.82 | |
1780 | 2020.09.01 02:40 | close | 890 | 0.20 | 1968.45 | 1954.82 | 1986.82 | 3209.21 | 2124177.11 |
1781 | 2020.09.03 01:20 | buy | 891 | 0.20 | 1940.48 | 1928.54 | 1960.54 | |
1782 | 2020.09.03 02:25 | close | 891 | 0.20 | 1943.67 | 1928.54 | 1960.54 | 8947.59 | 2133124.70 |
1783 | 2020.09.08 22:05 | buy | 892 | 0.20 | 1929.74 | 1917.84 | 1949.84 | |
1784 | 2020.09.08 22:50 | close | 892 | 0.20 | 1934.02 | 1917.84 | 1949.84 | 12009.75 | 2145134.45 |
1785 | 2020.09.08 23:20 | buy | 893 | 0.20 | 1928.45 | 1916.48 | 1948.48 | |
1786 | 2020.09.09 02:35 | close | 893 | 0.20 | 1931.35 | 1916.48 | 1948.48 | 6917.56 | 2152052.01 |
1787 | 2020.09.09 23:05 | buy | 894 | 0.20 | 1947.66 | 1935.71 | 1967.71 | |
1788 | 2020.09.10 02:10 | close | 894 | 0.20 | 1947.92 | 1935.71 | 1967.71 | -2929.69 | 2149122.33 |
1789 | 2020.09.10 22:20 | buy | 895 | 0.20 | 1944.18 | 1932.28 | 1964.28 | |
1790 | 2020.09.10 23:40 | close | 895 | 0.20 | 1945.06 | 1932.28 | 1964.28 | 2457.84 | 2151580.17 |
1791 | 2020.09.15 22:25 | buy | 896 | 0.20 | 1953.46 | 1941.39 | 1973.39 | |
1792 | 2020.09.15 23:30 | close | 896 | 0.20 | 1954.07 | 1941.39 | 1973.39 | 1699.34 | 2153279.51 |
1793 | 2020.09.18 01:00 | buy | 897 | 0.20 | 1943.62 | 1931.72 | 1963.72 | |
1794 | 2020.09.18 02:10 | close | 897 | 0.20 | 1946.52 | 1931.72 | 1963.72 | 8132.86 | 2161412.37 |
1795 | 2020.09.22 23:55 | buy | 898 | 0.20 | 1900.50 | 1888.49 | 1920.49 | |
1796 | 2020.09.23 02:25 | close | 898 | 0.20 | 1901.12 | 1888.49 | 1920.49 | 512.20 | 2161924.57 |
1797 | 2020.10.01 22:50 | buy | 899 | 0.20 | 1905.59 | 1893.53 | 1925.53 | |
1798 | 2020.10.02 01:20 | close | 899 | 0.20 | 1906.83 | 1893.53 | 1925.53 | 2254.12 | 2164178.69 |
1799 | 2020.10.05 22:10 | buy | 900 | 0.20 | 1912.70 | 1900.73 | 1932.73 | |
1800 | 2020.10.05 23:15 | close | 900 | 0.20 | 1913.59 | 1900.73 | 1932.73 | 2485.93 | 2166664.62 |
1801 | 2020.10.12 23:50 | buy | 901 | 0.20 | 1921.84 | 1909.82 | 1941.82 | |
1802 | 2020.10.13 01:05 | close | 901 | 0.20 | 1923.73 | 1909.82 | 1941.82 | 4080.09 | 2170744.71 |
1803 | 2020.10.29 01:10 | sell | 902 | 0.20 | 1878.33 | 1890.24 | 1858.24 | |
1804 | 2020.10.29 03:50 | close | 902 | 0.20 | 1878.12 | 1890.24 | 1858.24 | 575.58 | 2171320.29 |
1805 | 2020.11.09 22:05 | sell | 903 | 0.20 | 1868.15 | 1880.05 | 1848.05 | |
1806 | 2020.11.09 22:50 | close | 903 | 0.20 | 1864.90 | 1880.05 | 1848.05 | 9116.28 | 2180436.57 |
1807 | 2020.11.10 01:50 | sell | 904 | 0.20 | 1869.11 | 1881.05 | 1849.05 | |
1808 | 2020.11.10 03:05 | close | 904 | 0.20 | 1868.76 | 1881.05 | 1849.05 | 968.91 | 2181405.48 |
1809 | 2020.11.10 23:50 | sell | 905 | 0.20 | 1877.34 | 1889.38 | 1857.38 | |
1810 | 2020.11.11 04:00 | close | 905 | 0.20 | 1879.62 | 1889.38 | 1857.38 | -5945.91 | 2175459.58 |
1811 | 2020.11.11 23:25 | sell | 906 | 0.20 | 1865.64 | 1877.71 | 1845.71 | |
1812 | 2020.11.12 01:30 | close | 906 | 0.20 | 1864.84 | 1877.71 | 1845.71 | 3655.19 | 2179114.77 |
1813 | 2020.11.16 23:15 | sell | 907 | 0.20 | 1888.46 | 1900.49 | 1868.49 | |
1814 | 2020.11.17 02:50 | close | 907 | 0.20 | 1888.54 | 1900.49 | 1868.49 | 234.85 | 2179349.62 |
1815 | 2020.11.18 01:15 | sell | 908 | 0.20 | 1882.30 | 1894.22 | 1862.22 | |
1816 | 2020.11.18 02:45 | close | 908 | 0.20 | 1880.71 | 1894.22 | 1862.22 | 4452.64 | 2183802.26 |
1817 | 2020.11.19 01:05 | sell | 909 | 0.20 | 1873.74 | 1885.77 | 1853.77 | |
1818 | 2020.11.19 01:50 | close | 909 | 0.20 | 1870.44 | 1885.77 | 1853.77 | 9256.82 | 2193059.08 |
1819 | 2020.11.19 23:50 | sell | 910 | 0.20 | 1867.45 | 1879.52 | 1847.52 | |
1820 | 2020.11.20 01:05 | close | 910 | 0.20 | 1861.72 | 1879.52 | 1847.52 | 16558.05 | 2209617.13 |
1821 | 2020.11.23 22:15 | sell | 911 | 0.20 | 1839.75 | 1851.83 | 1819.83 | |
1822 | 2020.11.23 22:50 | close | 911 | 0.20 | 1836.88 | 1851.83 | 1819.83 | 8048.76 | 2217665.89 |
1823 | 2020.11.24 01:05 | sell | 912 | 0.20 | 1838.72 | 1850.68 | 1818.68 | |
1824 | 2020.11.24 02:05 | close | 912 | 0.20 | 1832.97 | 1850.68 | 1818.68 | 16139.99 | 2233805.88 |
1825 | 2020.11.26 01:05 | sell | 913 | 0.20 | 1808.87 | 1820.85 | 1788.85 | |
1826 | 2020.11.26 04:00 | close | 913 | 0.20 | 1811.17 | 1820.85 | 1788.85 | -6476.25 | 2227329.63 |
1827 | 2020.12.01 01:45 | sell | 914 | 0.20 | 1778.86 | 1790.87 | 1758.87 | |
1828 | 2020.12.01 02:55 | close | 914 | 0.20 | 1776.85 | 1790.87 | 1758.87 | 5632.69 | 2232962.32 |
1829 | 2020.12.02 23:40 | sell | 915 | 0.20 | 1831.08 | 1843.02 | 1811.02 | |
1830 | 2020.12.03 01:15 | close | 915 | 0.20 | 1829.45 | 1843.02 | 1811.02 | 5987.06 | 2238949.38 |
1831 | 2020.12.03 01:35 | sell | 916 | 0.20 | 1831.72 | 1843.73 | 1811.73 | |
1832 | 2020.12.03 02:10 | close | 916 | 0.20 | 1829.47 | 1843.73 | 1811.73 | 6306.88 | 2245256.26 |
1833 | 2020.12.03 23:00 | sell | 917 | 0.20 | 1841.98 | 1854.08 | 1822.08 | |
1834 | 2020.12.04 01:50 | close | 917 | 0.20 | 1839.90 | 1854.08 | 1822.08 | 6303.33 | 2251559.60 |
1835 | 2020.12.07 22:40 | sell | 918 | 0.20 | 1862.48 | 1874.48 | 1842.48 | |
1836 | 2020.12.08 02:10 | close | 918 | 0.20 | 1862.41 | 1874.48 | 1842.48 | 656.27 | 2252215.87 |
1837 | 2020.12.09 22:00 | sell | 919 | 0.20 | 1833.35 | 1845.27 | 1813.27 | |
1838 | 2020.12.10 01:10 | close | 919 | 0.20 | 1837.63 | 1845.27 | 1813.27 | -10617.11 | 2241598.76 |
1839 | 2020.12.10 22:15 | sell | 920 | 0.20 | 1835.79 | 1847.69 | 1815.69 | |
1840 | 2020.12.10 23:25 | close | 920 | 0.20 | 1834.89 | 1847.69 | 1815.69 | 2514.17 | 2244112.93 |
1841 | 2020.12.11 01:05 | sell | 921 | 0.20 | 1836.82 | 1848.90 | 1816.90 | |
1842 | 2020.12.11 04:00 | close | 921 | 0.20 | 1839.97 | 1848.90 | 1816.90 | -8864.38 | 2235248.55 |
1843 | 2020.12.14 23:20 | sell | 922 | 0.20 | 1829.07 | 1840.97 | 1808.97 | |
1844 | 2020.12.14 23:50 | close | 922 | 0.20 | 1827.48 | 1840.97 | 1808.97 | 4452.74 | 2239701.29 |
1845 | 2020.12.15 22:40 | sell | 923 | 0.20 | 1853.07 | 1865.00 | 1833.00 | |
1846 | 2020.12.16 01:00 | close | 923 | 0.20 | 1853.82 | 1865.00 | 1833.00 | -1647.53 | 2238053.76 |
1847 | 2020.12.16 22:00 | sell | 924 | 0.20 | 1861.12 | 1873.21 | 1841.21 | |
1848 | 2020.12.17 02:15 | close | 924 | 0.20 | 1863.30 | 1873.21 | 1841.21 | -4717.12 | 2233336.64 |
1849 | 2020.12.17 22:15 | buy | 925 | 0.20 | 1883.33 | 1871.25 | 1903.25 | |
1850 | 2020.12.17 23:25 | close | 925 | 0.20 | 1885.90 | 1871.25 | 1903.25 | 7205.86 | 2240542.50 |
1851 | 2020.12.17 23:25 | sell | 926 | 0.20 | 1885.91 | 1897.88 | 1865.88 | |
1852 | 2020.12.18 01:15 | close | 926 | 0.20 | 1884.01 | 1897.88 | 1865.88 | 5797.69 | 2246340.20 |
1853 | 2020.12.18 01:25 | buy | 927 | 0.20 | 1883.82 | 1871.76 | 1903.76 | |
1854 | 2020.12.18 04:00 | close | 927 | 0.20 | 1879.93 | 1871.76 | 1903.76 | -10943.12 | 2235397.08 |
1855 | 2021.01.05 22:25 | buy | 928 | 0.20 | 1949.38 | 1937.38 | 1969.38 | |
1856 | 2021.01.05 23:50 | close | 928 | 0.20 | 1950.08 | 1937.38 | 1969.38 | 1952.18 | 2237349.26 |
1857 | 2021.01.12 23:05 | sell | 929 | 0.20 | 1856.48 | 1868.53 | 1836.53 | |
1858 | 2021.01.13 03:05 | close | 929 | 0.20 | 1855.88 | 1868.53 | 1836.53 | 2145.30 | 2239494.56 |
1859 | 2021.01.14 01:50 | sell | 930 | 0.20 | 1848.71 | 1860.61 | 1828.61 | |
1860 | 2021.01.14 04:00 | close | 930 | 0.20 | 1849.31 | 1860.61 | 1828.61 | -1700.07 | 2237794.49 |
1861 | 2021.01.14 22:45 | sell | 931 | 0.20 | 1848.04 | 1859.95 | 1827.95 | |
1862 | 2021.01.15 04:00 | close | 931 | 0.20 | 1852.17 | 1859.95 | 1827.95 | -11143.46 | 2226651.03 |
1863 | 2021.01.20 01:05 | sell | 932 | 0.20 | 1840.39 | 1852.34 | 1820.34 | |
1864 | 2021.01.20 04:00 | close | 932 | 0.20 | 1846.16 | 1852.34 | 1820.34 | -16224.41 | 2210426.62 |
1865 | 2021.01.20 22:10 | sell | 933 | 0.20 | 1869.01 | 1880.95 | 1848.95 | |
1866 | 2021.01.21 01:45 | close | 933 | 0.20 | 1870.57 | 1880.95 | 1848.95 | -2975.00 | 2207451.62 |
1867 | 2021.01.21 22:55 | sell | 934 | 0.20 | 1870.76 | 1882.82 | 1850.82 | |
1868 | 2021.01.22 02:15 | close | 934 | 0.20 | 1869.25 | 1882.82 | 1850.82 | 4701.77 | 2212153.39 |
1869 | 2021.01.26 01:25 | sell | 935 | 0.20 | 1856.26 | 1868.27 | 1836.27 | |
1870 | 2021.01.26 02:20 | close | 935 | 0.20 | 1853.57 | 1868.27 | 1836.27 | 7542.83 | 2219696.22 |
1871 | 2021.01.26 22:15 | sell | 936 | 0.20 | 1852.03 | 1864.05 | 1832.05 | |
1872 | 2021.01.26 23:30 | close | 936 | 0.20 | 1851.19 | 1864.05 | 1832.05 | 2345.48 | 2222041.70 |
1873 | 2021.02.02 23:25 | sell | 937 | 0.20 | 1837.01 | 1848.96 | 1816.96 | |
1874 | 2021.02.03 01:55 | close | 937 | 0.20 | 1836.94 | 1848.96 | 1816.96 | 656.26 | 2222697.97 |
1875 | 2021.02.03 22:55 | sell | 938 | 0.20 | 1834.03 | 1846.05 | 1814.05 | |
1876 | 2021.02.04 02:40 | close | 938 | 0.20 | 1832.79 | 1846.05 | 1814.05 | 4891.27 | 2227589.24 |
1877 | 2021.02.08 22:10 | sell | 939 | 0.20 | 1833.94 | 1845.99 | 1813.99 | |
1878 | 2021.02.08 22:45 | close | 939 | 0.20 | 1831.43 | 1845.99 | 1813.99 | 7037.15 | 2234626.39 |
1879 | 2021.02.09 22:00 | sell | 940 | 0.20 | 1837.39 | 1849.40 | 1817.40 | |
1880 | 2021.02.09 22:50 | close | 940 | 0.20 | 1835.55 | 1849.40 | 1817.40 | 5154.86 | 2239781.25 |
1881 | 2021.02.09 23:45 | sell | 941 | 0.20 | 1837.50 | 1849.57 | 1817.57 | |
1882 | 2021.02.10 01:50 | close | 941 | 0.20 | 1837.05 | 1849.57 | 1817.57 | 1723.83 | 2241505.08 |
1883 | 2021.02.11 01:10 | sell | 942 | 0.20 | 1844.10 | 1856.04 | 1824.04 | |
1884 | 2021.02.11 01:40 | close | 942 | 0.20 | 1842.27 | 1856.04 | 1824.04 | 5126.77 | 2246631.85 |
1885 | 2021.02.12 01:55 | sell | 943 | 0.20 | 1827.09 | 1839.15 | 1807.15 | |
1886 | 2021.02.12 02:35 | close | 943 | 0.20 | 1825.33 | 1839.15 | 1807.15 | 4930.07 | 2251561.92 |
1887 | 2021.02.17 23:30 | sell | 944 | 0.20 | 1775.51 | 1787.56 | 1755.56 | |
1888 | 2021.02.18 03:40 | close | 944 | 0.20 | 1778.27 | 1787.56 | 1755.56 | -6346.20 | 2245215.72 |
1889 | 2021.02.18 23:25 | sell | 945 | 0.20 | 1776.30 | 1788.23 | 1756.23 | |
1890 | 2021.02.19 01:55 | close | 945 | 0.20 | 1774.14 | 1788.23 | 1756.23 | 6527.83 | 2251743.55 |
1891 | 2021.02.22 22:50 | sell | 946 | 0.20 | 1809.46 | 1821.41 | 1789.41 | |
1892 | 2021.02.22 23:30 | close | 946 | 0.20 | 1807.51 | 1821.41 | 1789.41 | 5463.86 | 2257207.41 |
1893 | 2021.02.23 01:50 | sell | 947 | 0.20 | 1811.33 | 1823.25 | 1791.25 | |
1894 | 2021.02.23 02:10 | close | 947 | 0.20 | 1808.36 | 1823.25 | 1791.25 | 8329.40 | 2265536.81 |
1895 | 2021.02.24 22:35 | sell | 948 | 0.20 | 1800.43 | 1812.39 | 1780.39 | |
1896 | 2021.02.25 02:25 | close | 948 | 0.20 | 1802.45 | 1812.39 | 1780.39 | -4267.27 | 2261269.54 |
1897 | 2021.02.25 23:20 | sell | 949 | 0.20 | 1774.36 | 1786.32 | 1754.32 | |
1898 | 2021.02.26 02:05 | close | 949 | 0.20 | 1768.58 | 1786.32 | 1754.32 | 16697.71 | 2277967.26 |
1899 | 2021.03.01 23:15 | sell | 950 | 0.20 | 1725.08 | 1736.99 | 1704.99 | |
1900 | 2021.03.02 03:20 | close | 950 | 0.20 | 1721.34 | 1736.99 | 1704.99 | 10966.62 | 2288933.88 |
1901 | 2021.03.02 23:40 | sell | 951 | 0.20 | 1736.77 | 1748.78 | 1716.78 | |
1902 | 2021.03.03 01:50 | close | 951 | 0.20 | 1735.73 | 1748.78 | 1716.78 | 3381.35 | 2292315.23 |
1903 | 2021.03.08 22:00 | sell | 952 | 0.20 | 1684.99 | 1697.00 | 1665.00 | |
1904 | 2021.03.08 22:30 | close | 952 | 0.20 | 1682.61 | 1697.00 | 1665.00 | 6671.83 | 2298987.06 |
1905 | 2021.03.09 01:05 | sell | 953 | 0.20 | 1684.59 | 1696.54 | 1664.54 | |
1906 | 2021.03.09 02:15 | close | 953 | 0.20 | 1683.62 | 1696.54 | 1664.54 | 2710.66 | 2301697.72 |
1907 | 2021.03.09 22:05 | sell | 954 | 0.20 | 1718.07 | 1730.01 | 1698.01 | |
1908 | 2021.03.09 22:45 | close | 954 | 0.20 | 1716.35 | 1730.01 | 1698.01 | 4817.66 | 2306515.38 |
1909 | 2021.03.11 01:15 | sell | 955 | 0.20 | 1726.76 | 1738.74 | 1706.74 | |
1910 | 2021.03.11 02:30 | close | 955 | 0.20 | 1725.24 | 1738.74 | 1706.74 | 4255.82 | 2310771.20 |
1911 | 2021.03.15 22:55 | sell | 956 | 0.20 | 1731.50 | 1743.48 | 1711.48 | |
1912 | 2021.03.16 01:45 | close | 956 | 0.20 | 1731.12 | 1743.48 | 1711.48 | 1527.14 | 2312298.35 |
1913 | 2021.03.16 22:05 | sell | 957 | 0.20 | 1731.24 | 1743.20 | 1711.20 | |
1914 | 2021.03.17 01:00 | close | 957 | 0.20 | 1732.10 | 1743.20 | 1711.20 | -1956.39 | 2310341.96 |
1915 | 2021.03.17 01:45 | sell | 958 | 0.20 | 1732.36 | 1744.37 | 1712.37 | |
1916 | 2021.03.17 02:50 | close | 958 | 0.20 | 1731.25 | 1744.37 | 1712.37 | 3103.92 | 2313445.88 |
1917 | 2021.03.17 22:00 | sell | 959 | 0.20 | 1749.60 | 1761.52 | 1729.52 | |
1918 | 2021.03.17 22:50 | close | 959 | 0.20 | 1745.00 | 1761.52 | 1729.52 | 12908.38 | 2326354.26 |
1919 | 2021.03.18 01:05 | sell | 960 | 0.20 | 1748.63 | 1760.65 | 1728.65 | |
1920 | 2021.03.18 04:00 | close | 960 | 0.20 | 1749.78 | 1760.65 | 1728.65 | -3245.09 | 2323109.17 |
1921 | 2021.03.18 22:25 | sell | 961 | 0.20 | 1736.61 | 1748.56 | 1716.56 | |
1922 | 2021.03.19 02:35 | close | 961 | 0.20 | 1733.43 | 1748.56 | 1716.56 | 9393.12 | 2332502.29 |
1923 | 2021.03.23 01:50 | sell | 962 | 0.20 | 1739.70 | 1751.65 | 1719.65 | |
1924 | 2021.03.23 03:25 | close | 962 | 0.20 | 1738.31 | 1751.65 | 1719.65 | 3890.50 | 2336392.79 |
1925 | 2021.03.26 01:15 | sell | 963 | 0.20 | 1728.28 | 1740.21 | 1708.21 | |
1926 | 2021.03.26 02:30 | close | 963 | 0.20 | 1726.89 | 1740.21 | 1708.21 | 3890.47 | 2340283.26 |
1927 | 2021.03.30 01:05 | sell | 964 | 0.20 | 1712.68 | 1724.64 | 1692.64 | |
1928 | 2021.03.30 02:00 | close | 964 | 0.20 | 1711.61 | 1724.64 | 1692.64 | 2991.51 | 2343274.77 |
1929 | 2021.03.30 22:50 | sell | 965 | 0.20 | 1684.15 | 1696.17 | 1664.17 | |
1930 | 2021.03.31 04:00 | close | 965 | 0.20 | 1684.12 | 1696.17 | 1664.17 | 543.89 | 2343818.67 |
1931 | 2021.04.01 22:40 | sell | 966 | 0.20 | 1728.87 | 1740.84 | 1708.84 | |
1932 | 2021.04.05 01:15 | close | 966 | 0.20 | 1728.25 | 1740.84 | 1708.84 | 2675.37 | 2346494.03 |
1933 | 2021.04.05 23:50 | sell | 967 | 0.20 | 1728.37 | 1740.33 | 1708.33 | |
1934 | 2021.04.06 01:55 | close | 967 | 0.20 | 1727.33 | 1740.33 | 1708.33 | 3381.22 | 2349875.26 |
1935 | 2021.04.06 22:05 | sell | 968 | 0.20 | 1744.37 | 1756.33 | 1724.33 | |
1936 | 2021.04.06 22:40 | close | 968 | 0.20 | 1741.74 | 1756.33 | 1724.33 | 7373.90 | 2357249.16 |
1937 | 2021.04.06 23:40 | sell | 969 | 0.20 | 1744.06 | 1755.97 | 1723.97 | |
1938 | 2021.04.07 02:25 | close | 969 | 0.20 | 1742.50 | 1755.97 | 1723.97 | 4842.02 | 2362091.18 |
1939 | 2021.04.08 22:55 | sell | 970 | 0.20 | 1755.71 | 1767.63 | 1735.63 | |
1940 | 2021.04.09 01:10 | close | 970 | 0.20 | 1755.53 | 1767.63 | 1735.63 | 965.27 | 2363056.45 |
1941 | 2021.04.12 22:35 | sell | 971 | 0.20 | 1731.79 | 1743.77 | 1711.77 | |
1942 | 2021.04.13 02:55 | close | 971 | 0.20 | 1731.82 | 1743.77 | 1711.77 | 375.34 | 2363431.80 |
1943 | 2021.04.14 22:10 | sell | 972 | 0.20 | 1736.82 | 1748.72 | 1716.72 | |
1944 | 2021.04.15 01:10 | close | 972 | 0.20 | 1735.89 | 1748.72 | 1716.72 | 4020.25 | 2367452.05 |
1945 | 2021.04.20 22:15 | sell | 973 | 0.20 | 1779.31 | 1791.24 | 1759.24 | |
1946 | 2021.04.20 23:00 | close | 973 | 0.20 | 1777.37 | 1791.24 | 1759.24 | 5435.56 | 2372887.61 |
1947 | 2021.04.20 23:35 | sell | 974 | 0.20 | 1779.10 | 1791.03 | 1759.03 | |
1948 | 2021.04.21 01:15 | close | 974 | 0.20 | 1777.99 | 1791.03 | 1759.03 | 3577.89 | 2376465.50 |
1949 | 2021.04.21 01:20 | buy | 975 | 0.20 | 1777.78 | 1765.81 | 1797.81 | |
1950 | 2021.04.21 03:15 | close | 975 | 0.20 | 1777.95 | 1765.81 | 1797.81 | 463.16 | 2376928.66 |
1951 | 2021.04.21 22:15 | sell | 976 | 0.20 | 1793.85 | 1805.95 | 1773.95 | |
1952 | 2021.04.21 23:50 | close | 976 | 0.20 | 1793.65 | 1805.95 | 1773.95 | 547.45 | 2377476.11 |
1953 | 2021.04.22 22:35 | sell | 977 | 0.20 | 1782.95 | 1794.92 | 1762.92 | |
1954 | 2021.04.23 02:50 | close | 977 | 0.20 | 1783.41 | 1794.92 | 1762.92 | -832.65 | 2376643.46 |
1955 | 2021.04.26 22:45 | sell | 978 | 0.20 | 1781.23 | 1793.17 | 1761.17 | |
1956 | 2021.04.27 01:35 | close | 978 | 0.20 | 1780.89 | 1793.17 | 1761.17 | 1414.76 | 2378058.23 |
1957 | 2021.04.28 01:55 | buy | 979 | 0.20 | 1775.70 | 1763.70 | 1795.70 | |
1958 | 2021.04.28 04:00 | close | 979 | 0.20 | 1771.81 | 1763.70 | 1795.70 | -10942.19 | 2367116.04 |
1959 | 2021.04.28 22:00 | sell | 980 | 0.20 | 1781.61 | 1793.52 | 1761.52 | |
1960 | 2021.04.29 04:00 | close | 980 | 0.20 | 1784.79 | 1793.52 | 1761.52 | -7525.74 | 2359590.30 |
1961 | 2021.04.29 22:00 | sell | 981 | 0.20 | 1773.30 | 1785.26 | 1753.26 | |
1962 | 2021.04.29 23:35 | close | 981 | 0.20 | 1772.58 | 1785.26 | 1753.26 | 2008.25 | 2361598.55 |
1963 | 2021.04.29 23:35 | buy | 982 | 0.20 | 1772.50 | 1760.50 | 1792.50 | |
1964 | 2021.04.30 02:15 | close | 982 | 0.20 | 1772.84 | 1760.50 | 1792.50 | -274.53 | 2361324.02 |
1965 | 2021.05.03 23:40 | sell | 983 | 0.20 | 1793.12 | 1805.13 | 1773.13 | |
1966 | 2021.05.04 01:45 | close | 983 | 0.20 | 1791.87 | 1805.13 | 1773.13 | 3971.16 | 2365295.18 |
1967 | 2021.05.04 01:45 | buy | 984 | 0.20 | 1791.94 | 1779.95 | 1811.95 | |
1968 | 2021.05.04 04:00 | close | 984 | 0.20 | 1791.17 | 1779.95 | 1811.95 | -2177.45 | 2363117.73 |
1969 | 2021.05.04 22:00 | buy | 985 | 0.20 | 1777.76 | 1765.66 | 1797.66 | |
1970 | 2021.05.04 23:05 | close | 985 | 0.20 | 1778.86 | 1765.66 | 1797.66 | 3075.68 | 2366193.41 |
1971 | 2021.05.04 23:10 | sell | 986 | 0.20 | 1779.65 | 1791.55 | 1759.55 | |
1972 | 2021.05.05 01:10 | close | 986 | 0.20 | 1777.99 | 1791.55 | 1759.55 | 5122.95 | 2371316.36 |
1973 | 2021.05.05 22:45 | sell | 987 | 0.20 | 1785.40 | 1797.46 | 1765.46 | |
1974 | 2021.05.06 01:45 | close | 987 | 0.20 | 1786.26 | 1797.46 | 1765.46 | -1008.34 | 2370308.02 |
1975 | 2021.05.06 01:45 | buy | 988 | 0.20 | 1786.25 | 1774.29 | 1806.29 | |
1976 | 2021.05.06 04:00 | close | 988 | 0.20 | 1783.39 | 1774.29 | 1806.29 | -8048.71 | 2362259.31 |
1977 | 2021.05.10 23:55 | buy | 989 | 0.20 | 1835.70 | 1823.65 | 1855.65 | |
1978 | 2021.05.11 02:20 | close | 989 | 0.20 | 1835.93 | 1823.65 | 1855.65 | -583.52 | 2361675.80 |
1979 | 2021.05.11 23:55 | buy | 990 | 0.20 | 1836.77 | 1824.84 | 1856.84 | |
1980 | 2021.05.12 04:00 | close | 990 | 0.20 | 1834.10 | 1824.84 | 1856.84 | -8730.20 | 2352945.60 |
1981 | 2021.05.12 23:10 | buy | 991 | 0.20 | 1817.56 | 1805.53 | 1837.53 | |
1982 | 2021.05.13 01:30 | close | 991 | 0.20 | 1816.85 | 1805.53 | 1837.53 | -5654.75 | 2347290.85 |
1983 | 2021.05.17 22:10 | buy | 992 | 0.20 | 1865.89 | 1853.88 | 1885.88 | |
1984 | 2021.05.17 23:55 | close | 992 | 0.20 | 1866.53 | 1853.88 | 1885.88 | 1783.71 | 2349074.56 |
1985 | 2021.05.19 01:30 | buy | 993 | 0.20 | 1868.46 | 1856.40 | 1888.40 | |
1986 | 2021.05.19 02:20 | close | 993 | 0.20 | 1869.08 | 1856.40 | 1888.40 | 1727.50 | 2350802.06 |
1987 | 2021.05.19 22:00 | buy | 994 | 0.20 | 1863.10 | 1851.19 | 1883.19 | |
1988 | 2021.05.19 22:55 | close | 994 | 0.20 | 1871.10 | 1851.19 | 1883.19 | 22461.76 | 2373263.82 |
1989 | 2021.05.20 01:50 | buy | 995 | 0.20 | 1868.60 | 1856.51 | 1888.51 | |
1990 | 2021.05.20 03:40 | close | 995 | 0.20 | 1868.86 | 1856.51 | 1888.51 | 716.08 | 2373979.90 |
1991 | 2021.05.24 22:30 | buy | 996 | 0.20 | 1881.98 | 1869.93 | 1901.93 | |
1992 | 2021.05.24 23:00 | close | 996 | 0.20 | 1883.08 | 1869.93 | 1901.93 | 3076.07 | 2377055.97 |
1993 | 2021.05.24 23:55 | buy | 997 | 0.20 | 1881.36 | 1869.32 | 1901.32 | |
1994 | 2021.05.25 04:00 | close | 997 | 0.20 | 1878.61 | 1869.32 | 1901.32 | -8955.54 | 2368100.43 |
1995 | 2021.05.27 23:30 | buy | 998 | 0.20 | 1897.18 | 1885.10 | 1917.10 | |
1996 | 2021.05.28 02:45 | close | 998 | 0.20 | 1897.89 | 1885.10 | 1917.10 | 765.01 | 2368865.44 |
1997 | 2021.06.01 22:00 | buy | 999 | 0.20 | 1900.85 | 1888.84 | 1920.84 | |
1998 | 2021.06.02 03:45 | close | 999 | 0.20 | 1899.61 | 1888.84 | 1920.84 | -4713.25 | 2364152.20 |
1999 | 2021.06.09 01:05 | buy | 1000 | 0.20 | 1891.83 | 1879.79 | 1911.79 | |
2000 | 2021.06.09 01:40 | close | 1000 | 0.20 | 1893.37 | 1879.79 | 1911.79 | 4311.89 | 2368464.09 |
2001 | 2021.06.09 22:25 | buy | 1001 | 0.20 | 1889.59 | 1877.57 | 1909.57 | |
2002 | 2021.06.10 01:50 | close | 1001 | 0.20 | 1889.01 | 1877.57 | 1909.57 | -5289.51 | 2363174.58 |
2003 | 2021.06.16 22:55 | buy | 1002 | 0.20 | 1829.84 | 1817.84 | 1849.84 | |
2004 | 2021.06.16 23:41 | s/l | 1002 | 0.20 | 1815.04 | 1817.84 | 1849.84 | -41592.04 | 2321582.54 |
2005 | 2021.06.16 23:45 | buy | 1003 | 0.20 | 1810.75 | 1798.68 | 1830.68 | |
2006 | 2021.06.17 01:55 | close | 1003 | 0.20 | 1817.68 | 1798.68 | 1830.68 | 15808.32 | 2337390.86 |
2007 | 2021.06.18 01:30 | sell | 1004 | 0.20 | 1776.31 | 1788.21 | 1756.21 | |
2008 | 2021.06.18 02:30 | close | 1004 | 0.20 | 1775.04 | 1788.21 | 1756.21 | 3553.51 | 2340944.37 |
2009 | 2021.06.22 01:20 | sell | 1005 | 0.20 | 1785.63 | 1797.69 | 1765.69 | |
2010 | 2021.06.22 02:30 | close | 1005 | 0.20 | 1784.50 | 1797.69 | 1765.69 | 3160.20 | 2344104.57 |
2011 | 2021.06.22 23:55 | sell | 1006 | 0.20 | 1778.55 | 1790.61 | 1758.61 | |
2012 | 2021.06.23 02:50 | close | 1006 | 0.20 | 1778.62 | 1790.61 | 1758.61 | 262.96 | 2344367.54 |
2013 | 2021.06.23 23:40 | sell | 1007 | 0.20 | 1777.70 | 1789.63 | 1757.63 | |
2014 | 2021.06.24 02:05 | close | 1007 | 0.20 | 1777.96 | 1789.63 | 1757.63 | 677.20 | 2345044.74 |
2015 | 2021.06.25 01:15 | sell | 1008 | 0.20 | 1776.87 | 1788.77 | 1756.77 | |
2016 | 2021.06.25 02:15 | close | 1008 | 0.20 | 1775.27 | 1788.77 | 1756.77 | 4480.57 | 2349525.31 |
2017 | 2021.06.30 01:05 | sell | 1009 | 0.20 | 1762.02 | 1774.07 | 1742.07 | |
2018 | 2021.06.30 01:45 | close | 1009 | 0.20 | 1761.00 | 1774.07 | 1742.07 | 2851.15 | 2352376.46 |
2019 | 2021.06.30 22:35 | sell | 1010 | 0.20 | 1770.78 | 1782.75 | 1750.75 | |
2020 | 2021.06.30 23:40 | close | 1010 | 0.20 | 1769.71 | 1782.75 | 1750.75 | 2991.61 | 2355368.07 |
2021 | 2021.07.01 22:45 | sell | 1011 | 0.20 | 1775.82 | 1787.91 | 1755.91 | |
2022 | 2021.07.02 02:25 | close | 1011 | 0.20 | 1775.44 | 1787.91 | 1755.91 | 1527.17 | 2356895.24 |
2023 | 2021.07.15 01:55 | buy | 1012 | 0.20 | 1825.69 | 1815.74 | 1830.74 | |
2024 | 2021.07.15 04:20 | close | 1012 | 0.20 | 1827.73 | 1815.74 | 1830.74 | 5716.61 | 2362611.85 |
2025 | 2021.07.19 22:40 | sell | 1013 | 0.20 | 1808.97 | 1819.05 | 1804.05 | |
2026 | 2021.07.20 02:50 | close | 1013 | 0.20 | 1811.10 | 1819.05 | 1804.05 | -5524.37 | 2357087.48 |
2027 | 2021.07.20 23:05 | sell | 1014 | 0.20 | 1810.16 | 1820.17 | 1805.17 | |
2028 | 2021.07.21 02:00 | close | 1014 | 0.20 | 1809.46 | 1820.17 | 1805.17 | 2426.18 | 2359513.67 |
2029 | 2021.07.21 22:10 | sell | 1015 | 0.20 | 1804.60 | 1814.65 | 1799.65 | |
2030 | 2021.07.21 23:00 | close | 1015 | 0.20 | 1803.68 | 1814.65 | 1799.65 | 2570.23 | 2362083.90 |
2031 | 2021.07.27 22:05 | buy | 1016 | 0.20 | 1799.53 | 1789.62 | 1804.62 | |
2032 | 2021.07.28 02:45 | close | 1016 | 0.20 | 1800.44 | 1789.62 | 1804.62 | 1326.70 | 2363410.60 |
2033 | 2021.07.29 22:35 | buy | 1017 | 0.20 | 1829.39 | 1819.33 | 1834.33 | |
2034 | 2021.07.30 01:15 | close | 1017 | 0.20 | 1829.24 | 1819.33 | 1834.33 | -1651.02 | 2361759.58 |
2035 | 2021.08.02 22:30 | buy | 1018 | 0.20 | 1813.58 | 1803.64 | 1818.64 | |
2036 | 2021.08.03 05:05 | close | 1018 | 0.20 | 1812.96 | 1803.64 | 1818.64 | -2971.33 | 2358788.25 |
2037 | 2021.08.05 22:45 | sell | 1019 | 0.20 | 1805.40 | 1815.45 | 1800.45 | |
2038 | 2021.08.05 23:55 | close | 1019 | 0.20 | 1803.81 | 1815.45 | 1800.45 | 4452.32 | 2363240.57 |
2039 | 2021.08.10 01:40 | sell | 1020 | 0.20 | 1730.84 | 1742.85 | 1710.85 | |
2040 | 2021.08.10 03:35 | close | 1020 | 0.20 | 1730.28 | 1742.85 | 1710.85 | 1558.77 | 2364799.34 |
2041 | 2021.08.11 01:05 | sell | 1021 | 0.20 | 1729.51 | 1741.47 | 1709.47 | |
2042 | 2021.08.11 01:45 | close | 1021 | 0.20 | 1728.27 | 1741.47 | 1709.47 | 3469.06 | 2368268.40 |
2043 | 2021.08.12 22:50 | sell | 1022 | 0.20 | 1753.45 | 1765.54 | 1733.54 | |
2044 | 2021.08.12 23:55 | close | 1022 | 0.20 | 1753.02 | 1765.54 | 1733.54 | 1193.58 | 2369461.98 |
2045 | 2021.08.17 22:50 | sell | 1023 | 0.20 | 1783.91 | 1795.95 | 1763.95 | |
2046 | 2021.08.18 02:45 | close | 1023 | 0.20 | 1785.60 | 1795.95 | 1763.95 | -4288.04 | 2365173.95 |
2047 | 2021.08.18 23:40 | sell | 1024 | 0.20 | 1787.86 | 1799.90 | 1767.90 | |
2048 | 2021.08.19 02:50 | close | 1024 | 0.20 | 1787.42 | 1799.90 | 1767.90 | 2643.71 | 2367817.65 |
2049 | 2021.08.19 22:50 | sell | 1025 | 0.20 | 1780.70 | 1792.66 | 1760.66 | |
2050 | 2021.08.19 23:50 | close | 1025 | 0.20 | 1780.25 | 1792.66 | 1760.66 | 1249.76 | 2369067.41 |
2051 | 2021.08.23 22:00 | sell | 1026 | 0.20 | 1804.92 | 1816.87 | 1784.87 | |
2052 | 2021.08.23 22:40 | close | 1026 | 0.20 | 1804.04 | 1816.87 | 1784.87 | 2457.73 | 2371525.14 |
2053 | 2021.08.24 01:15 | sell | 1027 | 0.20 | 1805.61 | 1817.67 | 1785.67 | |
2054 | 2021.08.24 02:00 | close | 1027 | 0.20 | 1804.91 | 1817.67 | 1785.67 | 1952.07 | 2373477.21 |
2055 | 2021.08.26 01:55 | sell | 1028 | 0.20 | 1791.11 | 1803.08 | 1771.08 | |
2056 | 2021.08.26 03:35 | close | 1028 | 0.20 | 1790.42 | 1803.08 | 1771.08 | 1924.00 | 2375401.21 |
2057 | 2021.08.26 22:35 | sell | 1029 | 0.20 | 1792.20 | 1804.12 | 1772.12 | |
2058 | 2021.08.27 04:00 | close | 1029 | 0.20 | 1793.94 | 1804.12 | 1772.12 | -4428.53 | 2370972.69 |
2059 | 2021.08.30 22:00 | sell | 1030 | 0.20 | 1810.73 | 1820.83 | 1805.83 | |
2060 | 2021.08.30 23:35 | close | 1030 | 0.20 | 1809.43 | 1820.83 | 1805.83 | 3637.66 | 2374610.35 |
2061 | 2021.09.01 01:00 | buy | 1031 | 0.20 | 1814.01 | 1803.92 | 1818.92 | |
2062 | 2021.09.01 02:35 | close | 1031 | 0.20 | 1814.57 | 1803.92 | 1818.92 | 1558.75 | 2376169.10 |
2063 | 2021.09.02 22:50 | sell | 1032 | 0.20 | 1810.03 | 1820.11 | 1805.11 | |
2064 | 2021.09.03 02:00 | close | 1032 | 0.20 | 1809.22 | 1820.11 | 1805.11 | 2735.13 | 2378904.23 |
2065 | 2021.09.09 22:05 | buy | 1033 | 0.20 | 1791.98 | 1781.88 | 1796.88 | |
2066 | 2021.09.10 02:00 | close | 1033 | 0.20 | 1795.09 | 1781.88 | 1796.88 | 7506.91 | 2386411.14 |
2067 | 2021.09.14 22:00 | buy | 1034 | 0.20 | 1803.11 | 1793.08 | 1808.08 | |
2068 | 2021.09.14 22:55 | close | 1034 | 0.20 | 1805.06 | 1793.08 | 1808.08 | 5463.50 | 2391874.64 |
2069 | 2021.09.15 23:00 | sell | 1035 | 0.20 | 1794.14 | 1804.22 | 1789.22 | |
2070 | 2021.09.16 06:00 | close | 1035 | 0.20 | 1794.27 | 1804.22 | 1789.22 | 1042.44 | 2392917.08 |
2071 | 2021.09.28 01:45 | sell | 1036 | 0.20 | 1751.23 | 1763.27 | 1731.27 | |
2072 | 2021.09.28 02:15 | close | 1036 | 0.20 | 1750.51 | 1763.27 | 1731.27 | 2008.23 | 2394925.31 |
2073 | 2021.09.29 01:20 | sell | 1037 | 0.20 | 1734.31 | 1746.33 | 1714.33 | |
2074 | 2021.09.29 02:35 | close | 1037 | 0.20 | 1733.95 | 1746.33 | 1714.33 | 996.91 | 2395922.22 |
2075 | 2021.09.29 23:50 | sell | 1038 | 0.20 | 1726.18 | 1738.27 | 1706.27 | |
2076 | 2021.09.30 04:00 | close | 1038 | 0.20 | 1730.27 | 1738.27 | 1706.27 | -10081.98 | 2385840.24 |
2077 | 2021.09.30 23:45 | sell | 1039 | 0.20 | 1757.58 | 1769.49 | 1737.49 | |
2078 | 2021.10.01 01:05 | close | 1039 | 0.20 | 1755.87 | 1769.49 | 1737.49 | 5263.35 | 2391103.60 |
2079 | 2021.10.04 22:50 | sell | 1040 | 0.20 | 1767.38 | 1779.43 | 1747.43 | |
2080 | 2021.10.05 02:05 | close | 1040 | 0.20 | 1768.23 | 1779.43 | 1747.43 | -1928.21 | 2389175.39 |
2081 | 2021.10.06 22:35 | sell | 1041 | 0.20 | 1764.70 | 1776.71 | 1744.71 | |
2082 | 2021.10.06 23:30 | close | 1041 | 0.20 | 1763.59 | 1776.71 | 1744.71 | 3103.77 | 2392279.16 |
2083 | 2021.10.12 22:25 | sell | 1042 | 0.20 | 1761.04 | 1773.09 | 1741.09 | |
2084 | 2021.10.12 23:55 | close | 1042 | 0.20 | 1760.14 | 1773.09 | 1741.09 | 2513.77 | 2394792.93 |
2085 | 2021.10.13 22:00 | sell | 1043 | 0.20 | 1793.79 | 1805.70 | 1773.70 | |
2086 | 2021.10.13 22:40 | close | 1043 | 0.20 | 1791.13 | 1805.70 | 1773.70 | 7457.70 | 2402250.63 |
2087 | 2021.10.14 01:45 | sell | 1044 | 0.20 | 1793.30 | 1805.38 | 1773.38 | |
2088 | 2021.10.14 02:30 | close | 1044 | 0.20 | 1792.23 | 1805.38 | 1773.38 | 2991.30 | 2405241.93 |
2089 | 2021.10.14 22:00 | sell | 1045 | 0.20 | 1798.69 | 1810.72 | 1778.72 | |
2090 | 2021.10.14 22:40 | close | 1045 | 0.20 | 1797.71 | 1810.72 | 1778.72 | 2738.48 | 2407980.41 |
2091 | 2021.10.14 22:55 | buy | 1046 | 0.20 | 1796.64 | 1784.65 | 1816.65 | |
2092 | 2021.10.15 03:05 | close | 1046 | 0.20 | 1795.98 | 1784.65 | 1816.65 | -3083.58 | 2404896.83 |
2093 | 2021.10.21 22:10 | sell | 1047 | 0.20 | 1781.67 | 1791.64 | 1776.64 | |
2094 | 2021.10.22 08:00 | close | 1047 | 0.20 | 1786.27 | 1791.64 | 1776.64 | -12462.89 | 2392433.94 |
2095 | 2021.10.25 22:20 | buy | 1048 | 0.20 | 1806.50 | 1794.50 | 1826.50 | |
2096 | 2021.10.25 23:50 | close | 1048 | 0.20 | 1806.74 | 1794.50 | 1826.50 | 659.80 | 2393093.74 |
2097 | 2021.10.26 22:10 | sell | 1049 | 0.20 | 1793.94 | 1803.89 | 1788.89 | |
2098 | 2021.10.27 01:00 | close | 1049 | 0.20 | 1793.14 | 1803.89 | 1788.89 | 2707.01 | 2395800.76 |
2099 | 2021.10.27 01:15 | buy | 1050 | 0.20 | 1792.03 | 1780.10 | 1812.10 | |
2100 | 2021.10.27 02:20 | close | 1050 | 0.20 | 1792.85 | 1780.10 | 1812.10 | 2289.14 | 2398089.90 |
2101 | 2021.10.27 22:05 | buy | 1051 | 0.20 | 1796.23 | 1784.28 | 1816.28 | |
2102 | 2021.10.27 23:00 | close | 1051 | 0.20 | 1798.07 | 1784.28 | 1816.28 | 5154.52 | 2403244.42 |
2103 | 2021.10.28 22:30 | buy | 1052 | 0.20 | 1798.97 | 1787.02 | 1819.02 | |
2104 | 2021.10.29 01:20 | close | 1052 | 0.20 | 1800.12 | 1787.02 | 1819.02 | 2000.92 | 2405245.34 |
2105 | 2021.11.01 22:05 | buy | 1053 | 0.20 | 1791.96 | 1780.00 | 1812.00 | |
2106 | 2021.11.01 23:05 | close | 1053 | 0.20 | 1793.46 | 1780.00 | 1812.00 | 4199.37 | 2409444.71 |
2107 | 2021.11.02 01:35 | buy | 1054 | 0.20 | 1792.17 | 1780.25 | 1812.25 | |
2108 | 2021.11.02 04:00 | close | 1054 | 0.20 | 1791.24 | 1780.25 | 1812.25 | -2626.94 | 2406817.77 |
2109 | 2021.11.03 22:00 | sell | 1055 | 0.20 | 1772.53 | 1782.51 | 1767.51 | |
2110 | 2021.11.03 23:55 | close | 1055 | 0.20 | 1769.78 | 1782.51 | 1767.51 | 7711.07 | 2414528.84 |
2111 | 2021.11.04 01:15 | sell | 1056 | 0.20 | 1773.23 | 1785.19 | 1753.19 | |
2112 | 2021.11.04 03:55 | close | 1056 | 0.20 | 1775.25 | 1785.19 | 1753.19 | -5689.11 | 2408839.73 |
2113 | 2021.11.04 23:25 | buy | 1057 | 0.20 | 1791.86 | 1779.89 | 1811.89 | |
2114 | 2021.11.05 02:30 | close | 1057 | 0.20 | 1791.95 | 1779.89 | 1811.89 | -976.81 | 2407862.92 |
2115 | 2021.11.08 22:55 | buy | 1058 | 0.20 | 1824.06 | 1812.00 | 1844.00 | |
2116 | 2021.11.09 01:30 | close | 1058 | 0.20 | 1825.08 | 1812.00 | 1844.00 | 1635.75 | 2409498.67 |
2117 | 2021.11.10 01:45 | buy | 1059 | 0.20 | 1829.81 | 1817.74 | 1849.74 | |
2118 | 2021.11.10 04:00 | close | 1059 | 0.20 | 1827.69 | 1817.74 | 1849.74 | -5969.87 | 2403528.80 |
2119 | 2021.11.11 01:10 | buy | 1060 | 0.20 | 1848.68 | 1836.60 | 1868.60 | |
2120 | 2021.11.11 02:15 | close | 1060 | 0.20 | 1850.58 | 1836.60 | 1868.60 | 5323.04 | 2408851.84 |
2121 | 2021.11.11 22:10 | buy | 1061 | 0.20 | 1861.80 | 1849.79 | 1881.79 | |
2122 | 2021.11.12 04:00 | close | 1061 | 0.20 | 1859.07 | 1849.79 | 1881.79 | -8898.70 | 2399953.14 |
2123 | 2021.11.15 22:15 | buy | 1062 | 0.20 | 1864.59 | 1852.67 | 1884.67 | |
2124 | 2021.11.16 01:20 | close | 1062 | 0.20 | 1863.87 | 1852.67 | 1884.67 | -3252.25 | 2396700.89 |
2125 | 2021.11.16 01:50 | buy | 1063 | 0.20 | 1862.17 | 1850.13 | 1882.13 | |
2126 | 2021.11.16 02:40 | close | 1063 | 0.20 | 1863.57 | 1850.13 | 1882.13 | 3918.45 | 2400619.34 |
2127 | 2021.11.18 01:15 | buy | 1064 | 0.20 | 1866.30 | 1854.29 | 1886.29 | |
2128 | 2021.11.18 02:10 | close | 1064 | 0.20 | 1867.58 | 1854.29 | 1886.29 | 3581.35 | 2404200.69 |
2129 | 2021.11.18 22:05 | buy | 1065 | 0.20 | 1857.24 | 1845.16 | 1877.16 | |
2130 | 2021.11.18 22:50 | close | 1065 | 0.20 | 1859.88 | 1845.16 | 1877.16 | 7401.84 | 2411602.53 |
2131 | 2021.11.19 01:00 | buy | 1066 | 0.20 | 1859.35 | 1847.35 | 1879.35 | |
2132 | 2021.11.19 02:00 | close | 1066 | 0.20 | 1859.56 | 1847.35 | 1879.35 | 575.53 | 2412178.06 |
2133 | 2021.11.23 22:30 | sell | 1067 | 0.20 | 1791.13 | 1803.23 | 1771.23 | |
2134 | 2021.11.23 23:55 | close | 1067 | 0.20 | 1789.28 | 1803.23 | 1771.23 | 5182.73 | 2417360.79 |
2135 | 2021.11.24 22:20 | sell | 1068 | 0.20 | 1786.67 | 1798.73 | 1766.73 | |
2136 | 2021.11.25 01:15 | close | 1068 | 0.20 | 1787.46 | 1798.73 | 1766.73 | -811.68 | 2416549.11 |
2137 | 2021.11.25 01:50 | sell | 1069 | 0.20 | 1789.75 | 1801.79 | 1769.79 | |
2138 | 2021.11.25 04:00 | close | 1069 | 0.20 | 1792.00 | 1801.79 | 1769.79 | -6335.23 | 2410213.88 |
2139 | 2021.11.26 01:25 | sell | 1070 | 0.20 | 1791.14 | 1803.14 | 1771.14 | |
2140 | 2021.11.26 04:00 | close | 1070 | 0.20 | 1792.52 | 1803.14 | 1771.14 | -3891.12 | 2406322.76 |
2141 | 2021.11.29 22:10 | sell | 1071 | 0.20 | 1784.79 | 1796.86 | 1764.86 | |
2142 | 2021.11.29 23:10 | close | 1071 | 0.20 | 1782.74 | 1796.86 | 1764.86 | 5744.50 | 2412067.26 |
2143 | 2021.11.29 23:45 | sell | 1072 | 0.20 | 1785.49 | 1797.45 | 1765.45 | |
2144 | 2021.11.30 02:40 | close | 1072 | 0.20 | 1785.91 | 1797.45 | 1765.45 | -720.26 | 2411347.01 |
2145 | 2021.11.30 23:45 | sell | 1073 | 0.20 | 1773.43 | 1785.43 | 1753.43 | |
2146 | 2021.12.01 01:50 | close | 1073 | 0.20 | 1772.44 | 1785.43 | 1753.43 | 3240.73 | 2414587.74 |
2147 | 2021.12.01 23:30 | sell | 1074 | 0.20 | 1781.57 | 1793.62 | 1761.62 | |
2148 | 2021.12.02 02:15 | close | 1074 | 0.20 | 1779.85 | 1793.62 | 1761.62 | 6239.43 | 2420827.17 |
2149 | 2021.12.02 22:05 | sell | 1075 | 0.20 | 1767.67 | 1779.77 | 1747.77 | |
2150 | 2021.12.03 02:10 | close | 1075 | 0.20 | 1768.13 | 1779.77 | 1747.77 | -832.61 | 2419994.56 |
2151 | 2021.12.07 01:10 | sell | 1076 | 0.20 | 1779.41 | 1791.42 | 1759.42 | |
2152 | 2021.12.07 02:55 | close | 1076 | 0.20 | 1779.55 | 1791.42 | 1759.42 | -407.69 | 2419586.87 |
2153 | 2021.12.07 22:15 | sell | 1077 | 0.20 | 1786.02 | 1798.05 | 1766.05 | |
2154 | 2021.12.07 23:10 | close | 1077 | 0.20 | 1784.61 | 1798.05 | 1766.05 | 3946.54 | 2423533.41 |
2155 | 2021.12.08 01:55 | sell | 1078 | 0.20 | 1785.28 | 1797.26 | 1765.26 | |
2156 | 2021.12.08 04:00 | close | 1078 | 0.20 | 1786.82 | 1797.26 | 1765.26 | -4340.54 | 2419192.87 |
2157 | 2021.12.08 22:20 | sell | 1079 | 0.20 | 1786.71 | 1798.64 | 1766.64 | |
2158 | 2021.12.08 23:05 | close | 1079 | 0.20 | 1783.56 | 1798.64 | 1766.64 | 8834.52 | 2428027.39 |
2159 | 2021.12.09 01:45 | sell | 1080 | 0.20 | 1784.22 | 1796.24 | 1764.24 | |
2160 | 2021.12.09 04:00 | close | 1080 | 0.20 | 1784.34 | 1796.24 | 1764.24 | -351.50 | 2427675.89 |
2161 | 2021.12.13 22:50 | buy | 1081 | 0.20 | 1786.51 | 1776.51 | 1791.51 | |
2162 | 2021.12.14 03:00 | close | 1081 | 0.20 | 1787.71 | 1776.51 | 1791.51 | 2141.31 | 2429817.21 |
2163 | 2021.12.15 01:20 | sell | 1082 | 0.20 | 1772.00 | 1782.01 | 1767.01 | |
2164 | 2021.12.15 05:10 | close | 1082 | 0.20 | 1771.25 | 1782.01 | 1767.01 | 2092.48 | 2431909.69 |
2165 | 2021.12.16 01:15 | sell | 1083 | 0.20 | 1779.40 | 1791.33 | 1759.33 | |
2166 | 2021.12.16 02:25 | close | 1083 | 0.20 | 1778.28 | 1791.33 | 1759.33 | 3131.88 | 2435041.57 |
2167 | 2022.01.04 01:35 | sell | 1084 | 0.20 | 1803.49 | 1813.46 | 1798.46 | |
2168 | 2022.01.04 05:25 | close | 1084 | 0.20 | 1804.11 | 1813.46 | 1798.46 | -1756.08 | 2433285.49 |
2169 | 2022.01.05 01:15 | buy | 1085 | 0.20 | 1813.47 | 1803.56 | 1818.56 | |
2170 | 2022.01.05 03:40 | close | 1085 | 0.20 | 1814.64 | 1803.56 | 1818.56 | 3272.22 | 2436557.71 |
2171 | 2022.01.07 01:00 | sell | 1086 | 0.20 | 1790.71 | 1800.80 | 1785.80 | |
2172 | 2022.01.07 03:15 | close | 1086 | 0.20 | 1790.14 | 1800.80 | 1785.80 | 1586.81 | 2438144.52 |
2173 | 2022.01.12 01:05 | buy | 1087 | 0.20 | 1820.40 | 1810.34 | 1825.34 | |
2174 | 2022.01.12 02:35 | close | 1087 | 0.20 | 1822.32 | 1810.34 | 1825.34 | 5379.04 | 2443523.56 |
2175 | 2022.01.12 23:40 | buy | 1088 | 0.20 | 1825.94 | 1815.84 | 1830.84 | |
2176 | 2022.01.13 03:40 | close | 1088 | 0.20 | 1825.63 | 1815.84 | 1830.84 | -4530.94 | 2438992.62 |
2177 | 2022.01.13 22:10 | sell | 1089 | 0.20 | 1822.03 | 1832.12 | 1817.12 | |
2178 | 2022.01.14 01:10 | close | 1089 | 0.20 | 1821.11 | 1832.12 | 1817.12 | 3044.01 | 2442036.63 |
2179 | 2022.01.19 01:25 | sell | 1090 | 0.20 | 1815.06 | 1824.97 | 1809.97 | |
2180 | 2022.01.19 02:05 | close | 1090 | 0.20 | 1813.42 | 1824.97 | 1809.97 | 4592.59 | 2446629.22 |
2181 | 2022.01.19 23:35 | buy | 1091 | 0.20 | 1840.35 | 1830.26 | 1845.26 | |
2182 | 2022.01.20 03:00 | close | 1091 | 0.20 | 1841.09 | 1830.26 | 1845.26 | -1581.40 | 2445047.83 |
2183 | 2022.01.25 22:15 | buy | 1092 | 0.20 | 1848.59 | 1838.60 | 1853.60 | |
2184 | 2022.01.26 01:20 | close | 1092 | 0.20 | 1848.87 | 1838.60 | 1853.60 | -443.07 | 2444604.76 |
2185 | 2022.01.27 01:40 | sell | 1093 | 0.20 | 1821.43 | 1831.49 | 1816.49 | |
2186 | 2022.01.27 02:20 | close | 1093 | 0.20 | 1818.62 | 1831.49 | 1816.49 | 7879.34 | 2452484.10 |
2187 | 2022.01.27 23:50 | sell | 1094 | 0.20 | 1796.66 | 1806.68 | 1791.68 | |
2188 | 2022.01.28 02:20 | close | 1094 | 0.20 | 1795.96 | 1806.68 | 1791.68 | 2426.03 | 2454910.13 |
2189 | 2022.02.02 22:25 | buy | 1095 | 0.20 | 1807.05 | 1797.09 | 1812.09 | |
2190 | 2022.02.03 04:00 | close | 1095 | 0.20 | 1808.45 | 1797.09 | 1812.09 | 272.64 | 2455182.78 |
2191 | 2022.02.07 22:35 | buy | 1096 | 0.20 | 1820.28 | 1810.37 | 1825.37 | |
2192 | 2022.02.08 01:55 | close | 1096 | 0.20 | 1821.82 | 1810.37 | 1825.37 | 3096.43 | 2458279.21 |
2193 | 2022.02.08 23:10 | buy | 1097 | 0.20 | 1825.97 | 1816.01 | 1831.01 | |
2194 | 2022.02.09 03:10 | close | 1097 | 0.20 | 1825.97 | 1816.01 | 1831.01 | -1229.64 | 2457049.57 |
2195 | 2022.02.09 22:10 | buy | 1098 | 0.20 | 1832.74 | 1822.67 | 1837.67 | |
2196 | 2022.02.10 03:05 | close | 1098 | 0.20 | 1833.25 | 1822.67 | 1837.67 | -2227.45 | 2454822.12 |
2197 | 2022.02.14 23:40 | buy | 1099 | 0.20 | 1870.38 | 1858.34 | 1890.34 | |
2198 | 2022.02.15 04:00 | close | 1099 | 0.20 | 1870.91 | 1858.34 | 1890.34 | 259.18 | 2455081.31 |
2199 | 2022.02.15 22:30 | buy | 1100 | 0.20 | 1852.48 | 1840.50 | 1872.50 | |
2200 | 2022.02.16 01:10 | close | 1100 | 0.20 | 1853.97 | 1840.50 | 1872.50 | 2955.80 | 2458037.11 |
2201 | 2022.02.16 01:40 | buy | 1101 | 0.20 | 1852.97 | 1840.89 | 1872.89 | |
2202 | 2022.02.16 04:00 | close | 1101 | 0.20 | 1852.44 | 1840.89 | 1872.89 | -1503.18 | 2456533.93 |
2203 | 2022.02.16 23:20 | buy | 1102 | 0.20 | 1867.99 | 1856.03 | 1888.03 | |
2204 | 2022.02.17 05:55 | close | 1102 | 0.20 | 1872.16 | 1856.03 | 1888.03 | 8053.49 | 2464587.42 |
2205 | 2022.02.22 22:05 | buy | 1103 | 0.20 | 1899.56 | 1887.66 | 1919.66 | |
2206 | 2022.02.23 02:35 | close | 1103 | 0.20 | 1899.56 | 1887.66 | 1919.66 | -1229.64 | 2463357.78 |
2207 | 2022.02.23 22:25 | buy | 1104 | 0.20 | 1905.54 | 1893.49 | 1925.49 | |
2208 | 2022.02.23 22:50 | close | 1104 | 0.20 | 1908.77 | 1893.49 | 1925.49 | 9058.74 | 2472416.52 |
2209 | 2022.02.24 22:05 | buy | 1105 | 0.20 | 1885.32 | 1873.23 | 1905.23 | |
2210 | 2022.02.24 22:45 | close | 1105 | 0.20 | 1895.36 | 1873.23 | 1905.23 | 28188.16 | 2500604.68 |
2211 | 2022.03.03 23:20 | buy | 1106 | 0.20 | 1936.37 | 1924.44 | 1956.44 | |
2212 | 2022.03.04 02:10 | close | 1106 | 0.20 | 1937.81 | 1924.44 | 1956.44 | 2815.35 | 2503420.03 |
2213 | 2022.03.09 01:20 | buy | 1107 | 0.20 | 2048.67 | 2036.74 | 2068.74 | |
2214 | 2022.03.09 02:32 | s/l | 1107 | 0.20 | 2036.71 | 2036.74 | 2068.74 | -33611.47 | 2469808.56 |
2215 | 2022.03.14 22:00 | buy | 1108 | 0.20 | 1950.96 | 1938.99 | 1970.99 | |
2216 | 2022.03.15 01:55 | close | 1108 | 0.20 | 1953.42 | 1938.99 | 1970.99 | 5680.85 | 2475489.42 |
2217 | 2022.03.15 22:10 | buy | 1109 | 0.20 | 1919.73 | 1907.67 | 1939.67 | |
2218 | 2022.03.15 23:55 | close | 1109 | 0.20 | 1917.53 | 1907.67 | 1939.67 | -6194.51 | 2469294.91 |
2219 | 2022.03.17 22:30 | buy | 1110 | 0.20 | 1938.91 | 1926.86 | 1958.86 | |
2220 | 2022.03.17 23:35 | close | 1110 | 0.20 | 1941.17 | 1926.86 | 1958.86 | 6334.25 | 2475629.16 |
2221 | 2022.03.21 23:40 | buy | 1111 | 0.20 | 1934.47 | 1922.41 | 1954.41 | |
2222 | 2022.03.22 01:10 | close | 1111 | 0.20 | 1936.40 | 1922.41 | 1954.41 | 4192.00 | 2479821.16 |
2223 | 2022.03.22 23:25 | buy | 1112 | 0.20 | 1920.56 | 1908.66 | 1940.66 | |
2224 | 2022.03.23 01:45 | close | 1112 | 0.20 | 1921.66 | 1908.66 | 1940.66 | 1860.41 | 2481681.57 |
2225 | 2022.03.24 01:00 | buy | 1113 | 0.20 | 1943.43 | 1931.50 | 1963.50 | |
2226 | 2022.03.24 02:05 | close | 1113 | 0.20 | 1945.59 | 1931.50 | 1963.50 | 6053.38 | 2487734.95 |
2227 | 2022.03.24 23:35 | buy | 1114 | 0.20 | 1959.83 | 1947.88 | 1979.88 | |
2228 | 2022.03.25 02:15 | close | 1114 | 0.20 | 1959.12 | 1947.88 | 1979.88 | -3224.14 | 2484510.81 |
2229 | 2022.03.28 22:00 | buy | 1115 | 0.20 | 1927.55 | 1915.50 | 1947.50 | |
2230 | 2022.03.28 23:40 | close | 1115 | 0.20 | 1923.26 | 1915.50 | 1947.50 | -12065.61 | 2472445.20 |
2231 | 2022.03.31 22:00 | buy | 1116 | 0.20 | 1941.49 | 1929.54 | 1961.54 | |
2232 | 2022.04.01 03:00 | close | 1116 | 0.20 | 1936.58 | 1929.54 | 1961.54 | -15021.93 | 2457423.27 |
2233 | 2022.04.04 22:30 | buy | 1117 | 0.20 | 1930.60 | 1918.66 | 1950.66 | |
2234 | 2022.04.04 23:40 | close | 1117 | 0.20 | 1932.86 | 1918.66 | 1950.66 | 6333.99 | 2463757.26 |
2235 | 2022.04.07 22:20 | buy | 1118 | 0.20 | 1931.86 | 1919.78 | 1951.78 | |
2236 | 2022.04.08 02:05 | close | 1118 | 0.20 | 1932.48 | 1919.78 | 1951.78 | 511.94 | 2464269.20 |
2237 | 2022.04.12 22:00 | buy | 1119 | 0.20 | 1965.04 | 1952.95 | 1984.95 | |
2238 | 2022.04.13 01:25 | close | 1119 | 0.20 | 1967.77 | 1952.95 | 1984.95 | 6438.93 | 2470708.14 |
2239 | 2022.04.13 22:00 | buy | 1120 | 0.20 | 1975.99 | 1963.90 | 1995.90 | |
2240 | 2022.04.14 01:20 | close | 1120 | 0.20 | 1978.45 | 1963.90 | 1995.90 | 3250.02 | 2473958.16 |
2241 | 2022.04.14 22:00 | buy | 1121 | 0.20 | 1970.49 | 1958.43 | 1990.43 | |
2242 | 2022.04.14 23:55 | close | 1121 | 0.20 | 1973.13 | 1958.43 | 1990.43 | 7401.36 | 2481359.52 |
2243 | 2022.04.18 23:05 | buy | 1122 | 0.20 | 1977.33 | 1965.32 | 1997.32 | |
2244 | 2022.04.18 23:55 | close | 1122 | 0.20 | 1978.72 | 1965.32 | 1997.32 | 3890.11 | 2485249.63 |
2245 | 2022.04.19 22:10 | buy | 1123 | 0.20 | 1951.47 | 1939.57 | 1971.57 | |
2246 | 2022.04.19 23:30 | close | 1123 | 0.20 | 1949.59 | 1939.57 | 1971.57 | -5295.32 | 2479954.31 |
2247 | 2022.04.21 01:35 | buy | 1124 | 0.20 | 1954.95 | 1942.95 | 1974.95 | |
2248 | 2022.04.21 02:55 | close | 1124 | 0.20 | 1957.06 | 1942.95 | 1974.95 | 5912.59 | 2485866.90 |
2249 | 2022.04.21 23:35 | buy | 1125 | 0.20 | 1951.11 | 1939.09 | 1971.09 | |
2250 | 2022.04.22 02:05 | close | 1125 | 0.20 | 1951.70 | 1939.09 | 1971.09 | 427.67 | 2486294.57 |
2251 | 2022.05.02 23:55 | sell | 1126 | 0.20 | 1862.95 | 1875.03 | 1843.03 | |
2252 | 2022.05.03 02:10 | close | 1126 | 0.20 | 1862.48 | 1875.03 | 1843.03 | 1779.88 | 2488074.45 |
2253 | 2022.05.03 23:45 | sell | 1127 | 0.20 | 1867.63 | 1879.62 | 1847.62 | |
2254 | 2022.05.04 02:45 | close | 1127 | 0.20 | 1867.63 | 1879.62 | 1847.62 | 459.61 | 2488534.07 |
2255 | 2022.05.05 22:25 | sell | 1128 | 0.20 | 1878.59 | 1890.61 | 1858.61 | |
2256 | 2022.05.06 01:00 | close | 1128 | 0.20 | 1877.61 | 1890.61 | 1858.61 | 3212.51 | 2491746.58 |
2257 | 2022.05.12 01:45 | sell | 1129 | 0.20 | 1852.64 | 1864.70 | 1832.70 | |
2258 | 2022.05.12 04:00 | close | 1129 | 0.20 | 1857.39 | 1864.70 | 1832.70 | -13357.53 | 2478389.05 |
2259 | 2022.05.16 22:00 | sell | 1130 | 0.20 | 1822.26 | 1834.34 | 1802.34 | |
2260 | 2022.05.16 23:20 | close | 1130 | 0.20 | 1823.71 | 1834.34 | 1802.34 | -4087.51 | 2474301.54 |
2261 | 2022.05.18 22:05 | sell | 1131 | 0.20 | 1820.54 | 1832.53 | 1800.53 | |
2262 | 2022.05.18 22:35 | close | 1131 | 0.20 | 1817.61 | 1832.53 | 1800.53 | 8216.09 | 2482517.63 |
2263 | 2022.05.19 22:45 | sell | 1132 | 0.20 | 1842.58 | 1854.58 | 1822.58 | |
2264 | 2022.05.19 23:55 | close | 1132 | 0.20 | 1841.13 | 1854.58 | 1822.58 | 4058.82 | 2486576.45 |
2265 | 2022.05.24 22:35 | sell | 1133 | 0.20 | 1866.43 | 1878.41 | 1846.41 | |
2266 | 2022.05.25 01:05 | close | 1133 | 0.20 | 1865.57 | 1878.41 | 1846.41 | 2875.45 | 2489451.90 |
2267 | 2022.05.25 22:00 | sell | 1134 | 0.20 | 1854.49 | 1866.56 | 1834.56 | |
2268 | 2022.05.25 23:10 | close | 1134 | 0.20 | 1854.13 | 1866.56 | 1834.56 | 996.89 | 2490448.79 |
2269 | 2022.05.26 01:35 | sell | 1135 | 0.20 | 1853.91 | 1865.96 | 1833.96 | |
2270 | 2022.05.26 02:25 | close | 1135 | 0.20 | 1853.09 | 1865.96 | 1833.96 | 2289.10 | 2492737.89 |
2271 | 2022.05.26 22:00 | sell | 1136 | 0.20 | 1851.64 | 1863.73 | 1831.73 | |
2272 | 2022.05.26 23:05 | close | 1136 | 0.20 | 1851.95 | 1863.73 | 1831.73 | -885.23 | 2491852.66 |
2273 | 2022.05.31 01:15 | sell | 1137 | 0.20 | 1856.46 | 1868.48 | 1836.48 | |
2274 | 2022.05.31 01:55 | close | 1137 | 0.20 | 1854.41 | 1868.48 | 1836.48 | 5744.33 | 2497596.99 |
2275 | 2022.06.01 01:35 | sell | 1138 | 0.20 | 1838.30 | 1850.27 | 1818.27 | |
2276 | 2022.06.01 02:25 | close | 1138 | 0.20 | 1836.99 | 1850.27 | 1818.27 | 3665.57 | 2501262.56 |
2277 | 2022.06.02 01:55 | sell | 1139 | 0.20 | 1847.01 | 1859.08 | 1827.08 | |
2278 | 2022.06.02 04:00 | close | 1139 | 0.20 | 1847.22 | 1859.08 | 1827.08 | -604.32 | 2500658.24 |
2279 | 2022.06.02 22:05 | sell | 1140 | 0.20 | 1870.00 | 1882.08 | 1850.08 | |
2280 | 2022.06.02 23:20 | close | 1140 | 0.20 | 1868.76 | 1882.08 | 1850.08 | 3468.93 | 2504127.17 |
2281 | 2022.06.03 01:40 | sell | 1141 | 0.20 | 1869.30 | 1881.29 | 1849.29 | |
2282 | 2022.06.03 03:05 | close | 1141 | 0.20 | 1868.33 | 1881.29 | 1849.29 | 2710.46 | 2506837.63 |
2283 | 2022.06.07 22:00 | sell | 1142 | 0.20 | 1854.22 | 1866.22 | 1834.22 | |
2284 | 2022.06.07 23:10 | close | 1142 | 0.20 | 1853.44 | 1866.22 | 1834.22 | 2176.73 | 2509014.36 |
2285 | 2022.06.14 01:55 | sell | 1143 | 0.20 | 1820.95 | 1832.99 | 1800.99 | |
2286 | 2022.06.14 02:45 | close | 1143 | 0.20 | 1818.07 | 1832.99 | 1800.99 | 8075.92 | 2517090.28 |
2287 | 2022.06.15 22:30 | sell | 1144 | 0.20 | 1840.47 | 1852.52 | 1820.52 | |
2288 | 2022.06.16 02:20 | close | 1144 | 0.20 | 1833.22 | 1852.52 | 1820.52 | 21773.62 | 2538863.90 |
2289 | 2022.06.16 22:10 | sell | 1145 | 0.20 | 1850.87 | 1862.82 | 1830.82 | |
2290 | 2022.06.17 01:10 | close | 1145 | 0.20 | 1852.88 | 1862.82 | 1830.82 | -5186.60 | 2533677.31 |
2291 | 2022.06.21 01:30 | sell | 1146 | 0.20 | 1838.51 | 1850.47 | 1818.47 | |
2292 | 2022.06.21 04:00 | close | 1146 | 0.20 | 1841.01 | 1850.47 | 1818.47 | -7037.05 | 2526640.26 |
2293 | 2022.06.21 23:20 | sell | 1147 | 0.20 | 1833.43 | 1845.37 | 1813.37 | |
2294 | 2022.06.22 01:15 | close | 1147 | 0.20 | 1830.93 | 1845.37 | 1813.37 | 7482.36 | 2534122.62 |
2295 | 2022.06.30 22:35 | sell | 1148 | 0.20 | 1808.15 | 1820.07 | 1788.07 | |
2296 | 2022.07.01 01:15 | close | 1148 | 0.20 | 1805.83 | 1820.07 | 1788.07 | 6977.37 | 2541099.99 |
2297 | 2022.07.05 01:10 | sell | 1149 | 0.20 | 1808.24 | 1820.21 | 1788.21 | |
2298 | 2022.07.05 03:05 | close | 1149 | 0.20 | 1807.51 | 1820.21 | 1788.21 | 2036.45 | 2543136.44 |
2299 | 2022.07.06 01:30 | sell | 1150 | 0.20 | 1767.94 | 1779.87 | 1747.87 | |
2300 | 2022.07.06 04:00 | close | 1150 | 0.20 | 1771.18 | 1779.87 | 1747.87 | -9116.93 | 2534019.51 |
2301 | 2022.07.06 22:15 | sell | 1151 | 0.20 | 1739.91 | 1751.95 | 1719.95 | |
2302 | 2022.07.06 23:25 | close | 1151 | 0.20 | 1739.29 | 1751.95 | 1719.95 | 1727.44 | 2535746.95 |
2303 | 2022.07.07 01:10 | sell | 1152 | 0.20 | 1740.56 | 1752.65 | 1720.65 | |
2304 | 2022.07.07 04:00 | close | 1152 | 0.20 | 1741.93 | 1752.65 | 1720.65 | -3863.30 | 2531883.65 |
2305 | 2022.07.07 22:35 | sell | 1153 | 0.20 | 1740.87 | 1752.88 | 1720.88 | |
2306 | 2022.07.08 01:40 | close | 1153 | 0.20 | 1739.67 | 1752.88 | 1720.88 | 3830.92 | 2535714.58 |
2307 | 2022.07.11 23:55 | sell | 1154 | 0.20 | 1733.84 | 1745.93 | 1713.93 | |
2308 | 2022.07.12 03:00 | close | 1154 | 0.20 | 1733.30 | 1745.93 | 1713.93 | 1976.69 | 2537691.27 |
2309 | 2022.07.13 23:30 | sell | 1155 | 0.20 | 1734.96 | 1747.03 | 1715.03 | |
2310 | 2022.07.14 01:50 | close | 1155 | 0.20 | 1733.74 | 1747.03 | 1715.03 | 4835.13 | 2542526.40 |
2311 | 2022.07.18 23:10 | sell | 1156 | 0.20 | 1708.38 | 1720.28 | 1688.28 | |
2312 | 2022.07.19 01:40 | close | 1156 | 0.20 | 1708.86 | 1720.28 | 1688.28 | -888.86 | 2541637.54 |
2313 | 2022.07.19 22:25 | sell | 1157 | 0.20 | 1711.82 | 1723.85 | 1691.85 | |
2314 | 2022.07.20 02:30 | close | 1157 | 0.20 | 1710.56 | 1723.85 | 1691.85 | 3999.33 | 2545636.88 |
2315 | 2022.07.21 01:10 | sell | 1158 | 0.20 | 1697.04 | 1708.96 | 1676.96 | |
2316 | 2022.07.21 02:05 | close | 1158 | 0.20 | 1695.43 | 1708.96 | 1676.96 | 4508.57 | 2550145.45 |
2317 | 2022.07.21 22:25 | sell | 1159 | 0.20 | 1717.04 | 1729.05 | 1697.05 | |
2318 | 2022.07.22 01:10 | close | 1159 | 0.20 | 1717.86 | 1729.05 | 1697.05 | -1844.02 | 2548301.43 |
2319 | 2022.07.25 22:40 | sell | 1160 | 0.20 | 1718.75 | 1730.72 | 1698.72 | |
2320 | 2022.07.26 01:50 | close | 1160 | 0.20 | 1718.39 | 1730.72 | 1698.72 | 1470.96 | 2549772.39 |
2321 | 2022.07.27 01:10 | sell | 1161 | 0.20 | 1718.11 | 1730.02 | 1698.02 | |
2322 | 2022.07.27 04:00 | close | 1161 | 0.20 | 1718.96 | 1730.02 | 1698.02 | -2402.31 | 2547370.08 |
2323 | 2022.07.27 22:10 | sell | 1162 | 0.20 | 1737.70 | 1749.61 | 1717.61 | |
2324 | 2022.07.27 23:05 | close | 1162 | 0.20 | 1733.57 | 1749.61 | 1717.61 | 11588.01 | 2558958.09 |
2325 | 2022.07.28 22:10 | sell | 1163 | 0.20 | 1754.33 | 1766.27 | 1734.27 | |
2326 | 2022.07.29 01:15 | close | 1163 | 0.20 | 1755.08 | 1766.27 | 1734.27 | -1647.36 | 2557310.74 |
2327 | 2022.08.01 22:15 | sell | 1164 | 0.20 | 1770.24 | 1782.28 | 1750.28 | |
2328 | 2022.08.02 03:10 | close | 1164 | 0.20 | 1771.00 | 1782.28 | 1750.28 | -1675.46 | 2555635.28 |
2329 | 2022.08.03 22:05 | sell | 1165 | 0.20 | 1763.72 | 1775.70 | 1743.70 | |
2330 | 2022.08.04 01:10 | close | 1165 | 0.20 | 1764.60 | 1775.70 | 1743.70 | -1064.54 | 2554570.74 |
2331 | 2022.08.08 23:15 | sell | 1166 | 0.20 | 1789.39 | 1801.41 | 1769.41 | |
2332 | 2022.08.09 01:55 | close | 1166 | 0.20 | 1788.48 | 1801.41 | 1769.41 | 3016.08 | 2557586.82 |
2333 | 2022.08.09 22:35 | sell | 1167 | 0.20 | 1795.93 | 1807.83 | 1775.83 | |
2334 | 2022.08.09 23:50 | close | 1167 | 0.20 | 1793.63 | 1807.83 | 1775.83 | 6446.99 | 2564033.81 |
2335 | 2022.08.10 23:10 | sell | 1168 | 0.20 | 1791.10 | 1803.08 | 1771.08 | |
2336 | 2022.08.11 01:50 | close | 1168 | 0.20 | 1791.16 | 1803.08 | 1771.08 | 1239.08 | 2565272.89 |
2337 | 2022.08.11 23:35 | sell | 1169 | 0.20 | 1788.95 | 1801.05 | 1769.05 | |
2338 | 2022.08.12 01:40 | close | 1169 | 0.20 | 1788.05 | 1801.05 | 1769.05 | 2987.98 | 2568260.88 |
2339 | 2022.08.15 22:25 | sell | 1170 | 0.20 | 1780.15 | 1792.09 | 1760.09 | |
2340 | 2022.08.16 01:50 | close | 1170 | 0.20 | 1778.77 | 1792.09 | 1760.09 | 4336.45 | 2572597.33 |
2341 | 2022.08.18 22:05 | sell | 1171 | 0.20 | 1760.31 | 1772.41 | 1740.41 | |
2342 | 2022.08.18 23:50 | close | 1171 | 0.20 | 1758.50 | 1772.41 | 1740.41 | 5070.47 | 2577667.80 |
2343 | 2022.08.22 22:05 | sell | 1172 | 0.20 | 1737.57 | 1747.53 | 1732.53 | |
2344 | 2022.08.22 22:40 | close | 1172 | 0.20 | 1735.08 | 1747.53 | 1732.53 | 6980.80 | 2584648.60 |
2345 | 2022.08.23 22:00 | buy | 1173 | 0.20 | 1746.02 | 1735.95 | 1750.95 | |
2346 | 2022.08.23 23:55 | close | 1173 | 0.20 | 1748.18 | 1735.95 | 1750.95 | 6053.56 | 2590702.16 |
2347 | 2022.08.29 22:15 | buy | 1174 | 0.20 | 1736.34 | 1726.36 | 1741.36 | |
2348 | 2022.08.30 02:45 | close | 1174 | 0.20 | 1738.28 | 1726.36 | 1741.36 | 4220.29 | 2594922.45 |
2349 | 2022.08.30 22:15 | sell | 1175 | 0.20 | 1725.71 | 1735.76 | 1720.76 | |
2350 | 2022.08.30 23:00 | close | 1175 | 0.20 | 1723.17 | 1735.76 | 1720.76 | 7121.28 | 2602043.73 |
2351 | 2022.09.01 23:55 | sell | 1176 | 0.20 | 1697.29 | 1707.20 | 1692.20 | |
2352 | 2022.09.02 02:05 | close | 1176 | 0.20 | 1695.23 | 1707.20 | 1692.20 | 6246.81 | 2608290.54 |
2353 | 2022.09.07 01:00 | sell | 1177 | 0.20 | 1701.84 | 1711.87 | 1696.87 | |
2354 | 2022.09.07 01:55 | close | 1177 | 0.20 | 1700.75 | 1711.87 | 1696.87 | 3047.76 | 2611338.30 |
2355 | 2022.09.09 01:40 | sell | 1178 | 0.20 | 1709.32 | 1719.31 | 1704.31 | |
2356 | 2022.09.09 06:01 | s/l | 1178 | 0.20 | 1719.37 | 1719.31 | 1704.31 | -28248.07 | 2583090.23 |
2357 | 2022.09.14 23:25 | sell | 1179 | 0.20 | 1696.59 | 1708.69 | 1676.69 | |
2358 | 2022.09.15 03:10 | close | 1179 | 0.20 | 1696.80 | 1708.69 | 1676.69 | 817.71 | 2583907.94 |
2359 | 2022.09.15 23:20 | sell | 1180 | 0.20 | 1665.02 | 1677.11 | 1645.11 | |
2360 | 2022.09.16 01:30 | close | 1180 | 0.20 | 1662.78 | 1677.11 | 1645.11 | 6752.21 | 2590660.16 |
2361 | 2022.09.19 22:20 | sell | 1181 | 0.20 | 1673.70 | 1685.60 | 1653.60 | |
2362 | 2022.09.20 01:30 | close | 1181 | 0.20 | 1675.28 | 1685.60 | 1653.60 | -3978.93 | 2586681.23 |
2363 | 2022.09.20 22:35 | sell | 1182 | 0.20 | 1665.59 | 1677.63 | 1645.63 | |
2364 | 2022.09.21 03:25 | close | 1182 | 0.20 | 1665.03 | 1677.63 | 1645.63 | 2032.76 | 2588713.99 |
2365 | 2022.09.22 22:30 | sell | 1183 | 0.20 | 1673.70 | 1685.61 | 1653.61 | |
2366 | 2022.09.22 23:20 | close | 1183 | 0.20 | 1671.81 | 1685.61 | 1653.61 | 5294.99 | 2594008.98 |
2367 | 2022.09.27 01:20 | sell | 1184 | 0.20 | 1625.01 | 1636.92 | 1604.92 | |
2368 | 2022.09.27 04:00 | close | 1184 | 0.20 | 1630.83 | 1636.92 | 1604.92 | -16364.41 | 2577644.57 |
2369 | 2022.09.28 01:30 | sell | 1185 | 0.20 | 1630.08 | 1642.01 | 1610.01 | |
2370 | 2022.09.28 02:15 | close | 1185 | 0.20 | 1628.85 | 1642.01 | 1610.01 | 3441.01 | 2581085.58 |
2371 | 2022.09.29 22:45 | sell | 1186 | 0.20 | 1661.84 | 1673.82 | 1641.82 | |
2372 | 2022.09.30 03:30 | close | 1186 | 0.20 | 1662.48 | 1673.82 | 1641.82 | -1338.31 | 2579747.28 |
2373 | 2022.10.03 22:00 | sell | 1187 | 0.20 | 1699.20 | 1711.27 | 1679.27 | |
2374 | 2022.10.03 23:50 | close | 1187 | 0.20 | 1698.58 | 1711.27 | 1679.27 | 1727.31 | 2581474.59 |
2375 | 2022.10.04 01:50 | sell | 1188 | 0.20 | 1701.06 | 1713.15 | 1681.15 | |
2376 | 2022.10.04 03:05 | close | 1188 | 0.20 | 1700.26 | 1713.15 | 1681.15 | 2232.97 | 2583707.56 |
2377 | 2022.10.04 22:00 | sell | 1189 | 0.20 | 1725.82 | 1737.92 | 1705.92 | |
2378 | 2022.10.05 02:30 | close | 1189 | 0.20 | 1724.92 | 1737.92 | 1705.92 | 2987.91 | 2586695.47 |
2379 | 2022.10.05 22:00 | sell | 1190 | 0.20 | 1717.08 | 1729.12 | 1697.12 | |
2380 | 2022.10.05 23:40 | close | 1190 | 0.20 | 1715.70 | 1729.12 | 1697.12 | 3862.33 | 2590557.80 |
2381 | 2022.10.06 22:20 | sell | 1191 | 0.20 | 1714.52 | 1726.61 | 1694.61 | |
2382 | 2022.10.06 23:15 | close | 1191 | 0.20 | 1713.21 | 1726.61 | 1694.61 | 3665.67 | 2594223.47 |
2383 | 2022.10.13 23:40 | sell | 1192 | 0.20 | 1666.50 | 1678.52 | 1646.52 | |
2384 | 2022.10.14 02:10 | close | 1192 | 0.20 | 1664.80 | 1678.52 | 1646.52 | 5235.42 | 2599458.89 |
2385 | 2022.10.17 23:50 | sell | 1193 | 0.20 | 1650.50 | 1662.48 | 1630.48 | |
2386 | 2022.10.18 04:00 | close | 1193 | 0.20 | 1652.20 | 1662.48 | 1630.48 | -4316.20 | 2595142.70 |
2387 | 2022.10.18 22:50 | sell | 1194 | 0.20 | 1651.26 | 1663.21 | 1631.21 | |
2388 | 2022.10.19 02:55 | close | 1194 | 0.20 | 1651.96 | 1663.21 | 1631.21 | -1506.90 | 2593635.80 |
2389 | 2022.10.20 01:25 | sell | 1195 | 0.20 | 1630.02 | 1642.00 | 1610.00 | |
2390 | 2022.10.20 01:45 | close | 1195 | 0.20 | 1628.69 | 1642.00 | 1610.00 | 3721.97 | 2597357.77 |
2391 | 2022.10.20 23:30 | sell | 1196 | 0.20 | 1627.75 | 1639.72 | 1607.72 | |
2392 | 2022.10.21 01:45 | close | 1196 | 0.20 | 1626.59 | 1639.72 | 1607.72 | 3718.40 | 2601076.17 |
2393 | 2022.10.24 22:00 | sell | 1197 | 0.20 | 1650.69 | 1662.67 | 1630.67 | |
2394 | 2022.10.24 23:15 | close | 1197 | 0.20 | 1649.13 | 1662.67 | 1630.67 | 4368.02 | 2605444.19 |
2395 | 2022.10.25 01:10 | sell | 1198 | 0.20 | 1650.29 | 1662.26 | 1630.26 | |
2396 | 2022.10.25 03:05 | close | 1198 | 0.20 | 1651.24 | 1662.26 | 1630.26 | -2683.18 | 2602761.01 |
2397 | 2022.10.27 22:35 | sell | 1199 | 0.20 | 1661.12 | 1673.05 | 1641.05 | |
2398 | 2022.10.28 03:05 | close | 1199 | 0.20 | 1661.68 | 1673.05 | 1641.05 | -1113.52 | 2601647.50 |
2399 | 2022.11.09 22:20 | sell | 1200 | 0.20 | 1707.18 | 1719.08 | 1687.08 | |
2400 | 2022.11.10 01:20 | close | 1200 | 0.20 | 1704.68 | 1719.08 | 1687.08 | 8430.49 | 2610077.99 |
2401 | 2022.11.14 22:45 | buy | 1201 | 0.20 | 1771.41 | 1759.46 | 1791.46 | |
2402 | 2022.11.15 03:20 | close | 1201 | 0.20 | 1770.33 | 1759.46 | 1791.46 | -4263.44 | 2605814.55 |
2403 | 2022.11.16 23:35 | buy | 1202 | 0.20 | 1773.62 | 1761.59 | 1793.59 | |
2404 | 2022.11.17 01:25 | close | 1202 | 0.20 | 1774.28 | 1761.59 | 1793.59 | -1806.13 | 2604008.42 |
2405 | 2022.11.21 22:00 | buy | 1203 | 0.20 | 1735.50 | 1723.50 | 1755.50 | |
2406 | 2022.11.21 23:00 | close | 1203 | 0.20 | 1738.94 | 1723.50 | 1755.50 | 9648.84 | 2613657.26 |
2407 | 2022.11.22 01:15 | buy | 1204 | 0.20 | 1737.88 | 1725.91 | 1757.91 | |
2408 | 2022.11.22 02:10 | close | 1204 | 0.20 | 1739.15 | 1725.91 | 1757.91 | 3553.13 | 2617210.39 |
2409 | 2022.11.23 23:55 | buy | 1205 | 0.20 | 1749.47 | 1737.57 | 1769.57 | |
2410 | 2022.11.24 01:20 | close | 1205 | 0.20 | 1750.70 | 1737.57 | 1769.57 | -204.91 | 2617005.49 |
2411 | 2022.11.29 22:50 | buy | 1206 | 0.20 | 1748.28 | 1736.29 | 1768.29 | |
2412 | 2022.11.29 23:45 | close | 1206 | 0.20 | 1749.54 | 1736.29 | 1768.29 | 3525.09 | 2620530.58 |
2413 | 2022.11.30 01:35 | buy | 1207 | 0.20 | 1748.92 | 1736.90 | 1768.90 | |
2414 | 2022.11.30 02:15 | close | 1207 | 0.20 | 1749.38 | 1736.90 | 1768.90 | 1277.80 | 2621808.38 |
2415 | 2022.12.07 01:25 | buy | 1208 | 0.20 | 1770.37 | 1758.45 | 1790.45 | |
2416 | 2022.12.07 02:35 | close | 1208 | 0.20 | 1771.00 | 1758.45 | 1790.45 | 1755.21 | 2623563.59 |
2417 | 2022.12.07 23:10 | buy | 1209 | 0.20 | 1786.74 | 1774.74 | 1806.74 | |
2418 | 2022.12.08 01:15 | close | 1209 | 0.20 | 1787.06 | 1774.74 | 1806.74 | -2761.28 | 2620802.31 |
2419 | 2022.12.14 01:55 | buy | 1210 | 0.20 | 1809.68 | 1797.72 | 1829.72 | |
2420 | 2022.12.14 03:00 | close | 1210 | 0.20 | 1811.08 | 1797.72 | 1829.72 | 3918.08 | 2624720.39 |
2421 | 2022.12.15 23:15 | buy | 1211 | 0.20 | 1776.47 | 1764.50 | 1796.50 | |
2422 | 2022.12.16 02:05 | close | 1211 | 0.20 | 1777.27 | 1764.50 | 1796.50 | 1017.54 | 2625737.93 |
2423 | 2022.12.19 22:15 | buy | 1212 | 0.20 | 1786.33 | 1774.40 | 1806.40 | |
2424 | 2022.12.20 01:20 | close | 1212 | 0.20 | 1787.60 | 1774.40 | 1806.40 | 2337.77 | 2628075.70 |
2425 | 2023.01.04 01:40 | buy | 1213 | 0.20 | 1836.72 | 1824.80 | 1856.80 | |
2426 | 2023.01.04 02:25 | close | 1213 | 0.20 | 1838.60 | 1824.80 | 1856.80 | 5266.67 | 2633342.37 |
2427 | 2023.01.06 01:05 | buy | 1214 | 0.20 | 1831.84 | 1819.94 | 1851.94 | |
2428 | 2023.01.06 01:55 | close | 1214 | 0.20 | 1832.90 | 1819.94 | 1851.94 | 2963.22 | 2636305.59 |
2429 | 2023.01.09 22:20 | buy | 1215 | 0.20 | 1870.84 | 1858.76 | 1890.76 | |
2430 | 2023.01.10 03:00 | close | 1215 | 0.20 | 1870.71 | 1858.76 | 1890.76 | -1594.82 | 2634710.78 |
2431 | 2023.01.11 01:25 | buy | 1216 | 0.20 | 1876.35 | 1864.40 | 1896.40 | |
2432 | 2023.01.11 02:50 | close | 1216 | 0.20 | 1877.44 | 1864.40 | 1896.40 | 3047.48 | 2637758.26 |
2433 | 2023.01.11 23:55 | buy | 1217 | 0.20 | 1875.99 | 1863.96 | 1895.96 | |
2434 | 2023.01.12 01:05 | close | 1217 | 0.20 | 1876.92 | 1863.96 | 1895.96 | -1047.69 | 2636710.57 |
2435 | 2023.01.12 22:05 | buy | 1218 | 0.20 | 1894.98 | 1883.00 | 1915.00 | |
2436 | 2023.01.12 23:00 | close | 1218 | 0.20 | 1898.37 | 1883.00 | 1915.00 | 9508.24 | 2646218.81 |
2437 | 2023.01.13 01:00 | buy | 1219 | 0.20 | 1895.73 | 1883.65 | 1915.65 | |
2438 | 2023.01.13 01:45 | close | 1219 | 0.20 | 1897.57 | 1883.65 | 1915.65 | 5154.23 | 2651373.04 |
2439 | 2023.01.17 23:40 | buy | 1220 | 0.20 | 1907.82 | 1895.92 | 1927.92 | |
2440 | 2023.01.18 01:25 | close | 1220 | 0.20 | 1908.58 | 1895.92 | 1927.92 | 905.24 | 2652278.28 |
2441 | 2023.01.25 01:00 | buy | 1221 | 0.20 | 1937.54 | 1925.56 | 1957.56 | |
2442 | 2023.01.25 02:05 | close | 1221 | 0.20 | 1938.37 | 1925.56 | 1957.56 | 2317.12 | 2654595.40 |
2443 | 2023.01.26 22:35 | buy | 1222 | 0.20 | 1929.19 | 1917.20 | 1949.20 | |
2444 | 2023.01.27 01:30 | close | 1222 | 0.20 | 1929.86 | 1917.20 | 1949.20 | 652.43 | 2655247.83 |
2445 | 2023.01.31 01:10 | buy | 1223 | 0.20 | 1921.84 | 1909.85 | 1941.85 | |
2446 | 2023.01.31 03:05 | close | 1223 | 0.20 | 1923.38 | 1909.85 | 1941.85 | 4311.53 | 2659559.36 |
2447 | 2023.01.31 22:10 | buy | 1224 | 0.20 | 1928.53 | 1916.43 | 1948.43 | |
2448 | 2023.02.01 02:35 | close | 1224 | 0.20 | 1927.96 | 1916.43 | 1948.43 | -2830.79 | 2656728.57 |
2449 | 2023.02.02 22:30 | buy | 1225 | 0.20 | 1911.67 | 1899.75 | 1931.75 | |
2450 | 2023.02.03 01:30 | close | 1225 | 0.20 | 1913.05 | 1899.75 | 1931.75 | 2646.89 | 2659375.47 |
2451 | 2023.02.06 22:00 | buy | 1226 | 0.20 | 1865.66 | 1853.65 | 1885.65 | |
2452 | 2023.02.06 22:55 | close | 1226 | 0.20 | 1868.65 | 1853.65 | 1885.65 | 8384.63 | 2667760.10 |
2453 | 2023.02.07 22:10 | buy | 1227 | 0.20 | 1868.06 | 1856.14 | 1888.14 | |
2454 | 2023.02.07 23:20 | close | 1227 | 0.20 | 1870.69 | 1856.14 | 1888.14 | 7373.38 | 2675133.48 |
2455 | 2023.02.08 22:10 | buy | 1228 | 0.20 | 1874.53 | 1862.58 | 1894.58 | |
2456 | 2023.02.08 23:45 | close | 1228 | 0.20 | 1875.68 | 1862.58 | 1894.58 | 3215.97 | 2678349.45 |
2457 | 2023.02.09 22:35 | buy | 1229 | 0.20 | 1859.18 | 1847.18 | 1879.18 | |
2458 | 2023.02.10 02:50 | close | 1229 | 0.20 | 1862.33 | 1847.18 | 1879.18 | 7618.78 | 2685968.23 |
2459 | 2023.02.14 23:40 | buy | 1230 | 0.20 | 1854.03 | 1842.04 | 1874.04 | |
2460 | 2023.02.15 02:30 | close | 1230 | 0.20 | 1855.01 | 1842.04 | 1874.04 | 1523.22 | 2687491.45 |
2461 | 2023.02.15 22:15 | buy | 1231 | 0.20 | 1834.99 | 1823.04 | 1855.04 | |
2462 | 2023.02.15 22:50 | close | 1231 | 0.20 | 1836.98 | 1823.04 | 1855.04 | 5575.59 | 2693067.04 |
2463 | 2023.02.15 23:55 | buy | 1232 | 0.20 | 1836.14 | 1824.20 | 1856.20 | |
2464 | 2023.02.16 02:05 | close | 1232 | 0.20 | 1837.60 | 1824.20 | 1856.20 | 441.07 | 2693508.11 |
2465 | 2023.02.16 22:25 | buy | 1233 | 0.20 | 1839.57 | 1827.61 | 1859.61 | |
2466 | 2023.02.17 03:30 | close | 1233 | 0.20 | 1833.43 | 1827.61 | 1859.61 | -18477.14 | 2675030.98 |
2467 | 2023.02.21 23:30 | buy | 1234 | 0.20 | 1834.53 | 1822.45 | 1854.45 | |
2468 | 2023.02.22 01:25 | close | 1234 | 0.20 | 1835.11 | 1822.45 | 1854.45 | 399.60 | 2675430.58 |
2469 | 2023.03.01 01:45 | buy | 1235 | 0.20 | 1826.22 | 1816.15 | 1831.15 | |
2470 | 2023.03.01 03:35 | close | 1235 | 0.20 | 1826.13 | 1816.15 | 1831.15 | -267.21 | 2675163.37 |
2471 | 2023.03.01 23:55 | buy | 1236 | 0.20 | 1836.75 | 1826.73 | 1841.73 | |
2472 | 2023.03.02 07:10 | close | 1236 | 0.20 | 1834.74 | 1826.73 | 1841.73 | -9306.29 | 2665857.08 |
2473 | 2023.03.08 22:30 | buy | 1237 | 0.20 | 1814.37 | 1804.43 | 1819.43 | |
2474 | 2023.03.09 01:15 | close | 1237 | 0.20 | 1815.36 | 1804.43 | 1819.43 | -879.17 | 2664977.92 |
2475 | 2023.03.09 22:10 | buy | 1238 | 0.20 | 1829.73 | 1819.70 | 1834.70 | |
2476 | 2023.03.10 02:20 | close | 1238 | 0.20 | 1832.78 | 1819.70 | 1834.70 | 7337.93 | 2672315.85 |
2477 | 2023.03.14 01:15 | buy | 1239 | 0.20 | 1911.27 | 1899.34 | 1931.34 | |
2478 | 2023.03.14 02:35 | close | 1239 | 0.20 | 1911.76 | 1899.34 | 1931.34 | 1362.03 | 2673677.88 |
2479 | 2023.03.14 22:55 | buy | 1240 | 0.20 | 1902.84 | 1890.91 | 1922.91 | |
2480 | 2023.03.15 01:35 | close | 1240 | 0.20 | 1904.81 | 1890.91 | 1922.91 | 4304.21 | 2677982.09 |
2481 | 2023.03.16 23:20 | buy | 1241 | 0.20 | 1918.86 | 1906.96 | 1938.96 | |
2482 | 2023.03.17 02:30 | close | 1241 | 0.20 | 1920.41 | 1906.96 | 1938.96 | 3124.40 | 2681106.49 |
2483 | 2023.03.20 23:00 | buy | 1242 | 0.20 | 1977.20 | 1965.20 | 1997.20 | |
2484 | 2023.03.21 01:20 | close | 1242 | 0.20 | 1979.81 | 1965.20 | 1997.20 | 6102.01 | 2687208.50 |
2485 | 2023.03.24 01:05 | buy | 1243 | 0.20 | 1992.70 | 1980.73 | 2012.73 | |
2486 | 2023.03.24 02:25 | close | 1243 | 0.20 | 1992.79 | 1980.73 | 2012.73 | 238.42 | 2687446.92 |
2487 | 2023.03.27 23:45 | buy | 1244 | 0.20 | 1956.76 | 1944.66 | 1976.66 | |
2488 | 2023.03.28 02:20 | close | 1244 | 0.20 | 1957.63 | 1944.66 | 1976.66 | 1214.24 | 2688661.16 |
2489 | 2023.03.28 23:20 | buy | 1245 | 0.20 | 1972.27 | 1960.29 | 1992.29 | |
2490 | 2023.03.29 01:05 | close | 1245 | 0.20 | 1973.89 | 1960.29 | 1992.29 | 3321.20 | 2691982.36 |
2491 | 2023.03.29 22:25 | buy | 1246 | 0.20 | 1964.50 | 1952.47 | 1984.47 | |
2492 | 2023.03.29 23:55 | close | 1246 | 0.20 | 1964.56 | 1952.47 | 1984.47 | 154.15 | 2692136.51 |
2493 | 2023.04.03 23:30 | buy | 1247 | 0.20 | 1984.10 | 1972.00 | 2004.00 | |
2494 | 2023.04.04 02:30 | close | 1247 | 0.20 | 1985.00 | 1972.00 | 2004.00 | 1298.71 | 2693435.23 |
2495 | 2023.04.05 23:10 | buy | 1248 | 0.20 | 2020.74 | 2008.69 | 2040.69 | |
2496 | 2023.04.06 02:25 | close | 1248 | 0.20 | 2020.73 | 2008.69 | 2040.69 | -3688.22 | 2689747.01 |
2497 | 2023.04.06 22:30 | buy | 1249 | 0.20 | 2007.40 | 1995.36 | 2027.36 | |
2498 | 2023.04.10 01:00 | s/l | 1249 | 0.20 | 1993.38 | 1995.36 | 2027.36 | -41830.98 | 2647916.03 |
2499 | 2023.04.11 23:35 | buy | 1250 | 0.20 | 2003.24 | 1991.25 | 2023.25 | |
2500 | 2023.04.12 01:40 | close | 1250 | 0.20 | 2003.83 | 1991.25 | 2023.25 | 427.83 | 2648343.87 |
2501 | 2023.04.12 22:50 | buy | 1251 | 0.20 | 2014.21 | 2002.15 | 2034.15 | |
2502 | 2023.04.13 02:00 | close | 1251 | 0.20 | 2014.88 | 2002.15 | 2034.15 | -1777.91 | 2646565.96 |
2503 | 2023.04.13 22:00 | buy | 1252 | 0.20 | 2038.17 | 2026.25 | 2058.25 | |
2504 | 2023.04.13 22:50 | close | 1252 | 0.20 | 2040.65 | 2026.25 | 2058.25 | 6952.57 | 2653518.53 |
2505 | 2023.04.21 01:25 | buy | 1253 | 0.20 | 2002.84 | 1990.90 | 2022.90 | |
2506 | 2023.04.21 02:05 | close | 1253 | 0.20 | 2005.03 | 1990.90 | 2022.90 | 6137.80 | 2659656.33 |
2507 | 2023.04.27 22:40 | buy | 1254 | 0.20 | 1987.57 | 1975.56 | 2007.56 | |
2508 | 2023.04.28 02:50 | close | 1254 | 0.20 | 1987.57 | 1975.56 | 2007.56 | -1229.64 | 2658426.69 |
2509 | 2023.05.03 01:10 | buy | 1255 | 0.20 | 2016.07 | 2003.99 | 2035.99 | |
2510 | 2023.05.03 04:00 | close | 1255 | 0.20 | 2016.32 | 2003.99 | 2035.99 | 687.90 | 2659114.59 |
2511 | 2023.05.05 01:20 | buy | 1256 | 0.20 | 2047.64 | 2035.69 | 2067.69 | |
2512 | 2023.05.05 02:40 | close | 1256 | 0.20 | 2049.47 | 2035.69 | 2067.69 | 5126.47 | 2664241.06 |
2513 | 2023.05.08 23:00 | buy | 1257 | 0.20 | 2020.24 | 2008.32 | 2040.32 | |
2514 | 2023.05.09 01:10 | close | 1257 | 0.20 | 2021.24 | 2008.32 | 2040.32 | 1579.60 | 2665820.66 |
2515 | 2023.05.09 22:10 | buy | 1258 | 0.20 | 2034.61 | 2022.53 | 2054.53 | |
2516 | 2023.05.09 23:25 | close | 1258 | 0.20 | 2034.75 | 2022.53 | 2054.53 | 378.89 | 2666199.55 |
2517 | 2023.05.10 01:00 | buy | 1259 | 0.20 | 2034.75 | 2022.81 | 2054.81 | |
2518 | 2023.05.10 01:15 | close | 1259 | 0.20 | 2034.99 | 2022.81 | 2054.81 | 659.82 | 2666859.37 |
2519 | 2023.05.11 22:55 | buy | 1260 | 0.20 | 2013.74 | 2001.64 | 2033.64 | |
2520 | 2023.05.12 01:05 | close | 1260 | 0.20 | 2015.02 | 2001.64 | 2033.64 | 2366.13 | 2669225.50 |
2521 | 2023.05.15 22:00 | buy | 1261 | 0.20 | 2014.84 | 2002.75 | 2034.75 | |
2522 | 2023.05.15 23:05 | close | 1261 | 0.20 | 2015.79 | 2002.75 | 2034.75 | 2654.34 | 2671879.84 |
2523 | 2023.05.16 23:15 | buy | 1262 | 0.20 | 1988.91 | 1976.94 | 2008.94 | |
2524 | 2023.05.17 01:30 | close | 1262 | 0.20 | 1989.46 | 1976.94 | 2008.94 | 315.42 | 2672195.27 |
2525 | 2023.05.17 22:40 | buy | 1263 | 0.20 | 1982.19 | 1970.14 | 2002.14 | |
2526 | 2023.05.18 01:10 | close | 1263 | 0.20 | 1982.81 | 1970.14 | 2002.14 | -1918.40 | 2670276.87 |
2527 | 2023.05.18 22:20 | buy | 1264 | 0.20 | 1955.19 | 1943.20 | 1975.20 | |
2528 | 2023.05.18 22:40 | close | 1264 | 0.20 | 1957.43 | 1943.20 | 1975.20 | 6278.29 | 2676555.16 |
2529 | 2023.05.22 22:20 | buy | 1265 | 0.20 | 1972.43 | 1960.35 | 1992.35 | |
2530 | 2023.05.23 04:00 | close | 1265 | 0.20 | 1967.28 | 1960.35 | 1992.35 | -15696.82 | 2660858.34 |
2531 | 2023.05.24 22:15 | buy | 1266 | 0.20 | 1959.25 | 1947.29 | 1979.29 | |
2532 | 2023.05.25 01:50 | close | 1266 | 0.20 | 1961.50 | 1947.29 | 1979.29 | 2660.49 | 2663518.84 |
2533 | 2023.05.31 22:05 | buy | 1267 | 0.20 | 1963.70 | 1951.70 | 1983.70 | |
2534 | 2023.06.01 01:20 | close | 1267 | 0.20 | 1963.86 | 1951.70 | 1983.70 | -3210.65 | 2660308.19 |
2535 | 2023.06.01 22:00 | buy | 1268 | 0.20 | 1976.05 | 1964.09 | 1996.09 | |
2536 | 2023.06.01 22:25 | close | 1268 | 0.20 | 1978.18 | 1964.09 | 1996.09 | 5969.02 | 2666277.21 |
2537 | 2023.06.02 01:00 | buy | 1269 | 0.20 | 1977.25 | 1965.15 | 1997.15 | |
2538 | 2023.06.02 02:55 | close | 1269 | 0.20 | 1977.10 | 1965.15 | 1997.15 | -435.77 | 2665841.44 |
2539 | 2023.06.06 22:05 | buy | 1270 | 0.20 | 1962.82 | 1950.76 | 1982.76 | |
2540 | 2023.06.07 01:20 | close | 1270 | 0.20 | 1963.74 | 1950.76 | 1982.76 | 1354.75 | 2667196.19 |
2541 | 2023.06.21 01:20 | sell | 1271 | 0.20 | 1937.57 | 1949.55 | 1917.55 | |
2542 | 2023.06.21 04:00 | close | 1271 | 0.20 | 1936.69 | 1949.55 | 1917.55 | 2457.69 | 2669653.88 |
2543 | 2023.06.22 01:35 | sell | 1272 | 0.20 | 1933.70 | 1945.69 | 1913.69 | |
2544 | 2023.06.22 03:25 | close | 1272 | 0.20 | 1933.02 | 1945.69 | 1913.69 | 1895.89 | 2671549.77 |
2545 | 2023.06.27 01:05 | sell | 1273 | 0.20 | 1923.74 | 1935.70 | 1903.70 | |
2546 | 2023.06.27 02:20 | close | 1273 | 0.20 | 1922.78 | 1935.70 | 1903.70 | 2682.49 | 2674232.26 |
2547 | 2023.06.27 22:00 | sell | 1274 | 0.20 | 1914.73 | 1926.71 | 1894.71 | |
2548 | 2023.06.27 22:55 | close | 1274 | 0.20 | 1913.77 | 1926.71 | 1894.71 | 2682.25 | 2676914.51 |
2549 | 2023.06.28 01:10 | sell | 1275 | 0.20 | 1914.65 | 1926.58 | 1894.58 | |
2550 | 2023.06.28 04:00 | close | 1275 | 0.20 | 1916.22 | 1926.58 | 1894.58 | -4424.56 | 2672489.95 |
2551 | 2023.07.03 22:05 | sell | 1276 | 0.20 | 1921.79 | 1933.72 | 1901.72 | |
2552 | 2023.07.04 02:05 | close | 1276 | 0.20 | 1920.64 | 1933.72 | 1901.72 | 3689.96 | 2676179.92 |
2553 | 2023.07.06 01:20 | sell | 1277 | 0.20 | 1917.66 | 1927.57 | 1912.57 | |
2554 | 2023.07.06 07:05 | close | 1277 | 0.20 | 1917.66 | 1927.57 | 1912.57 | -14.40 | 2676165.52 |
2555 | 2023.07.27 01:05 | buy | 1278 | 0.20 | 1971.68 | 1961.74 | 1976.74 | |
2556 | 2023.07.27 01:55 | close | 1278 | 0.20 | 1974.37 | 1961.74 | 1976.74 | 7541.54 | 2683707.06 |
2557 | 2023.07.31 22:00 | buy | 1279 | 0.20 | 1966.53 | 1956.47 | 1971.47 | |
2558 | 2023.08.01 06:55 | close | 1279 | 0.20 | 1962.52 | 1956.47 | 1971.47 | -12493.33 | 2671213.73 |
2559 | 2023.08.02 01:05 | sell | 1280 | 0.20 | 1950.28 | 1960.19 | 1945.19 | |
2560 | 2023.08.02 03:30 | close | 1280 | 0.20 | 1948.95 | 1960.19 | 1945.19 | 3721.54 | 2674935.27 |
2561 | 2023.08.03 01:55 | sell | 1281 | 0.20 | 1936.48 | 1946.56 | 1931.56 | |
2562 | 2023.08.03 03:55 | close | 1281 | 0.20 | 1935.28 | 1946.56 | 1931.56 | 3356.42 | 2678291.69 |
2563 | 2023.08.07 22:00 | sell | 1282 | 0.20 | 1936.94 | 1946.90 | 1931.90 | |
2564 | 2023.08.08 03:15 | close | 1282 | 0.20 | 1935.94 | 1946.90 | 1931.90 | 3268.63 | 2681560.32 |
2565 | 2023.08.17 22:10 | sell | 1283 | 0.20 | 1888.39 | 1898.35 | 1883.35 | |
2566 | 2023.08.18 06:10 | close | 1283 | 0.20 | 1892.28 | 1898.35 | 1883.35 | -10467.48 | 2671092.84 |
2567 | 2023.08.23 23:10 | buy | 1284 | 0.20 | 1916.31 | 1906.36 | 1921.36 | |
2568 | 2023.08.24 02:55 | close | 1284 | 0.20 | 1917.68 | 1906.36 | 1921.36 | 188.13 | 2671280.98 |
2569 | 2023.08.30 23:55 | buy | 1285 | 0.20 | 1942.58 | 1932.54 | 1947.54 | |
2570 | 2023.08.31 01:10 | close | 1285 | 0.20 | 1944.24 | 1932.54 | 1947.54 | 1002.72 | 2672283.70 |
2571 | 2023.09.07 01:15 | sell | 1286 | 0.20 | 1917.80 | 1927.90 | 1912.90 | |
2572 | 2023.09.07 02:45 | close | 1286 | 0.20 | 1916.87 | 1927.90 | 1912.90 | 2598.04 | 2674881.74 |
2573 | 2023.09.07 22:55 | buy | 1287 | 0.20 | 1918.83 | 1908.92 | 1923.92 | |
2574 | 2023.09.08 01:20 | close | 1287 | 0.20 | 1919.70 | 1908.92 | 1923.92 | 1214.20 | 2676095.94 |
2575 | 2023.09.20 01:10 | sell | 1288 | 0.20 | 1932.14 | 1942.23 | 1927.23 | |
2576 | 2023.09.20 03:05 | close | 1288 | 0.20 | 1931.02 | 1942.23 | 1927.23 | 3131.73 | 2679227.67 |
2577 | 2023.09.20 22:20 | buy | 1289 | 0.20 | 1939.05 | 1928.97 | 1943.97 | |
2578 | 2023.09.21 03:02 | s/l | 1289 | 0.20 | 1929.01 | 1928.97 | 1943.97 | -31861.88 | 2647365.80 |
2579 | 2023.09.26 01:25 | sell | 1290 | 0.20 | 1916.38 | 1926.46 | 1911.46 | |
2580 | 2023.09.26 03:05 | close | 1290 | 0.20 | 1916.10 | 1926.46 | 1911.46 | 772.12 | 2648137.92 |
2581 | 2023.09.27 01:15 | sell | 1291 | 0.20 | 1901.16 | 1911.08 | 1896.08 | |
2582 | 2023.09.27 03:50 | close | 1291 | 0.20 | 1900.82 | 1911.08 | 1896.08 | 940.66 | 2649078.58 |
2583 | 2023.09.27 22:15 | sell | 1292 | 0.20 | 1878.03 | 1887.97 | 1872.97 | |
2584 | 2023.09.28 01:00 | close | 1292 | 0.20 | 1875.65 | 1887.97 | 1872.97 | 8093.06 | 2657171.64 |
2585 | 2023.09.28 22:30 | sell | 1293 | 0.20 | 1866.20 | 1876.27 | 1861.27 | |
2586 | 2023.09.28 23:45 | close | 1293 | 0.20 | 1865.00 | 1876.27 | 1861.27 | 3356.40 | 2660528.04 |
2587 | 2023.10.16 22:05 | buy | 1294 | 0.20 | 1918.53 | 1906.56 | 1938.56 | |
2588 | 2023.10.16 22:15 | close | 1294 | 0.20 | 1919.48 | 1906.56 | 1938.56 | 2654.07 | 2663182.11 |
2589 | 2023.10.16 22:35 | sell | 1295 | 0.20 | 1920.17 | 1932.21 | 1900.21 | |
2590 | 2023.10.17 01:15 | close | 1295 | 0.20 | 1918.89 | 1932.21 | 1900.21 | 4055.13 | 2667237.24 |
2591 | 2023.10.17 01:15 | buy | 1296 | 0.20 | 1918.89 | 1906.95 | 1938.95 | |
2592 | 2023.10.17 01:35 | close | 1296 | 0.20 | 1920.24 | 1906.95 | 1938.95 | 3777.64 | 2671014.88 |
2593 | 2023.10.17 22:00 | sell | 1297 | 0.20 | 1921.97 | 1933.99 | 1901.99 | |
2594 | 2023.10.17 23:15 | close | 1297 | 0.20 | 1922.32 | 1933.99 | 1901.99 | -997.55 | 2670017.33 |
2595 | 2023.10.18 23:55 | buy | 1298 | 0.20 | 1947.76 | 1935.79 | 1967.79 | |
2596 | 2023.10.19 01:10 | close | 1298 | 0.20 | 1950.12 | 1935.79 | 1967.79 | 2968.93 | 2672986.27 |
2597 | 2023.10.19 23:30 | buy | 1299 | 0.20 | 1973.20 | 1961.25 | 1993.25 | |
2598 | 2023.10.20 01:35 | close | 1299 | 0.20 | 1975.88 | 1961.25 | 1993.25 | 6298.27 | 2679284.54 |
2599 | 2023.10.23 22:25 | buy | 1300 | 0.20 | 1974.48 | 1962.47 | 1994.47 | |
2600 | 2023.10.24 01:15 | close | 1300 | 0.20 | 1973.54 | 1962.47 | 1994.47 | -3870.02 | 2675414.52 |
2601 | 2023.10.24 22:50 | buy | 1301 | 0.20 | 1971.33 | 1959.40 | 1991.40 | |
2602 | 2023.10.25 02:25 | close | 1301 | 0.20 | 1970.94 | 1959.40 | 1991.40 | -2325.12 | 2673089.40 |
2603 | 2023.10.25 23:25 | buy | 1302 | 0.20 | 1979.66 | 1967.66 | 1999.66 | |
2604 | 2023.10.26 01:05 | close | 1302 | 0.20 | 1980.59 | 1967.66 | 1999.66 | -1047.83 | 2672041.57 |
2605 | 2023.10.26 22:15 | buy | 1303 | 0.20 | 1983.03 | 1970.97 | 2002.97 | |
2606 | 2023.10.26 23:25 | close | 1303 | 0.20 | 1985.42 | 1970.97 | 2002.97 | 6698.87 | 2678740.44 |
2607 | 2023.10.30 22:25 | buy | 1304 | 0.20 | 1996.61 | 1984.63 | 2016.63 | |
2608 | 2023.10.31 04:00 | close | 1304 | 0.20 | 1995.59 | 1984.63 | 2016.63 | -4094.72 | 2674645.73 |
2609 | 2023.10.31 23:20 | buy | 1305 | 0.20 | 1983.54 | 1971.61 | 2003.61 | |
2610 | 2023.11.01 01:30 | close | 1305 | 0.20 | 1984.64 | 1971.61 | 2003.61 | 1860.15 | 2676505.88 |
2611 | 2023.11.02 22:40 | buy | 1306 | 0.20 | 1983.80 | 1971.85 | 2003.85 | |
2612 | 2023.11.03 01:05 | close | 1306 | 0.20 | 1986.00 | 1971.85 | 2003.85 | 4949.94 | 2681455.82 |
2613 | 2023.11.06 22:35 | buy | 1307 | 0.20 | 1978.84 | 1966.88 | 1998.88 | |
2614 | 2023.11.07 04:00 | close | 1307 | 0.20 | 1975.64 | 1966.88 | 1998.88 | -10218.18 | 2671237.64 |
2615 | 2023.11.07 22:05 | buy | 1308 | 0.20 | 1966.88 | 1954.92 | 1986.92 | |
2616 | 2023.11.07 22:50 | close | 1308 | 0.20 | 1968.83 | 1954.92 | 1986.92 | 5462.99 | 2676700.63 |
2617 | 2023.11.08 22:00 | buy | 1309 | 0.20 | 1948.31 | 1936.22 | 1968.22 | |
2618 | 2023.11.08 23:55 | close | 1309 | 0.20 | 1950.32 | 1936.22 | 1968.22 | 5631.52 | 2682332.15 |
2619 | 2023.11.13 22:05 | buy | 1310 | 0.20 | 1945.79 | 1933.74 | 1965.74 | |
2620 | 2023.11.13 23:00 | close | 1310 | 0.20 | 1946.68 | 1933.74 | 1965.74 | 2485.54 | 2684817.69 |
2621 | 2023.11.14 23:20 | buy | 1311 | 0.20 | 1962.79 | 1950.75 | 1982.75 | |
2622 | 2023.11.15 02:55 | close | 1311 | 0.20 | 1963.00 | 1950.75 | 1982.75 | -639.77 | 2684177.92 |
2623 | 2023.11.15 22:50 | buy | 1312 | 0.20 | 1959.74 | 1947.64 | 1979.64 | |
2624 | 2023.11.16 01:05 | close | 1312 | 0.20 | 1960.41 | 1947.64 | 1979.64 | -1778.14 | 2682399.79 |
2625 | 2023.11.16 22:15 | buy | 1313 | 0.20 | 1982.50 | 1970.51 | 2002.51 | |
2626 | 2023.11.17 01:45 | close | 1313 | 0.20 | 1981.81 | 1970.51 | 2002.51 | -3167.79 | 2679232.00 |
2627 | 2023.11.21 23:10 | buy | 1314 | 0.20 | 1998.21 | 1986.20 | 2018.20 | |
2628 | 2023.11.22 01:20 | close | 1314 | 0.20 | 1999.18 | 1986.20 | 2018.20 | 1495.02 | 2680727.02 |
2629 | 2023.11.29 22:05 | buy | 1315 | 0.20 | 2045.37 | 2033.42 | 2065.42 | |
2630 | 2023.11.30 01:15 | close | 1315 | 0.20 | 2045.13 | 2033.42 | 2065.42 | -4334.26 | 2676392.76 |
2631 | 2023.12.01 01:05 | sell | 1316 | 0.20 | 2037.60 | 2047.51 | 2032.51 | |
2632 | 2023.12.01 04:55 | close | 1316 | 0.20 | 2040.38 | 2047.51 | 2032.51 | -7823.42 | 2668569.34 |
2633 | 2023.12.04 22:50 | buy | 1317 | 0.20 | 2027.41 | 2015.48 | 2047.48 | |
2634 | 2023.12.04 23:50 | close | 1317 | 0.20 | 2029.74 | 2015.48 | 2047.48 | 6530.38 | 2675099.72 |
2635 | 2023.12.06 01:35 | buy | 1318 | 0.20 | 2017.55 | 2005.58 | 2037.58 | |
2636 | 2023.12.06 02:05 | close | 1318 | 0.20 | 2019.71 | 2005.58 | 2037.58 | 6052.86 | 2681152.58 |
2637 | 2023.12.06 22:05 | buy | 1319 | 0.20 | 2028.76 | 2016.73 | 2048.73 | |
2638 | 2023.12.07 01:35 | close | 1319 | 0.20 | 2027.30 | 2016.73 | 2048.73 | -7761.14 | 2673391.45 |
2639 | 2023.12.07 23:30 | buy | 1320 | 0.20 | 2028.61 | 2016.55 | 2048.55 | |
2640 | 2023.12.08 02:40 | close | 1320 | 0.20 | 2029.85 | 2016.55 | 2048.55 | 2253.42 | 2675644.87 |
2641 | 2023.12.19 01:35 | buy | 1321 | 0.20 | 2025.73 | 2013.64 | 2045.64 | |
2642 | 2023.12.19 02:35 | close | 1321 | 0.20 | 2028.98 | 2013.64 | 2045.64 | 9114.52 | 2684759.39 |
2643 | 2024.01.04 23:00 | buy | 1322 | 0.20 | 2043.16 | 2031.08 | 2063.08 | |
2644 | 2024.01.05 01:15 | close | 1322 | 0.20 | 2044.37 | 2031.08 | 2063.08 | 2169.13 | 2686928.52 |
2645 | 2024.01.08 22:55 | buy | 1323 | 0.20 | 2026.11 | 2014.17 | 2046.17 | |
2646 | 2024.01.08 23:20 | close | 1323 | 0.20 | 2028.38 | 2014.17 | 2046.17 | 6361.80 | 2693290.32 |
2647 | 2024.01.16 23:05 | buy | 1324 | 0.20 | 2027.72 | 2015.64 | 2047.64 | |
2648 | 2024.01.17 02:50 | close | 1324 | 0.20 | 2028.24 | 2015.64 | 2047.64 | 230.99 | 2693521.31 |
2649 | 2024.01.19 01:30 | buy | 1325 | 0.20 | 2022.15 | 2010.08 | 2042.08 | |
2650 | 2024.01.19 01:55 | close | 1325 | 0.20 | 2023.99 | 2010.08 | 2042.08 | 5153.97 | 2698675.28 |
2651 | 2024.01.23 22:50 | buy | 1326 | 0.20 | 2028.13 | 2016.15 | 2048.15 | |
2652 | 2024.01.23 23:35 | close | 1326 | 0.20 | 2028.99 | 2016.15 | 2048.15 | 2401.25 | 2701076.53 |
2653 | 2024.01.24 01:30 | buy | 1327 | 0.20 | 2027.78 | 2015.80 | 2047.80 | |
2654 | 2024.01.24 04:00 | close | 1327 | 0.20 | 2027.10 | 2015.80 | 2047.80 | -1924.45 | 2699152.08 |
2655 | 2024.01.31 01:30 | buy | 1328 | 0.20 | 2036.01 | 2024.03 | 2056.03 | |
2656 | 2024.01.31 02:05 | close | 1328 | 0.20 | 2037.27 | 2024.03 | 2056.03 | 3524.86 | 2702676.94 |
2657 | 2024.01.31 22:05 | buy | 1329 | 0.20 | 2034.79 | 2022.75 | 2054.75 | |
2658 | 2024.01.31 23:20 | close | 1329 | 0.20 | 2038.50 | 2022.75 | 2054.75 | 10406.77 | 2713083.71 |
2659 | 2024.02.05 22:05 | buy | 1330 | 0.20 | 2024.73 | 2012.77 | 2044.77 | |
2660 | 2024.02.06 02:05 | close | 1330 | 0.20 | 2025.32 | 2012.77 | 2044.77 | 427.62 | 2713511.33 |
2661 | 2024.02.07 23:20 | buy | 1331 | 0.20 | 2034.09 | 2022.05 | 2054.05 | |
2662 | 2024.02.08 01:05 | close | 1331 | 0.20 | 2035.23 | 2022.05 | 2054.05 | -457.95 | 2713053.39 |
2663 | 2024.02.20 22:00 | buy | 1332 | 0.20 | 2025.10 | 2013.16 | 2045.16 | |
2664 | 2024.02.21 01:40 | close | 1332 | 0.20 | 2024.23 | 2013.16 | 2045.16 | -3673.45 | 2709379.94 |
2665 | 2024.02.22 23:00 | sell | 1333 | 0.20 | 2024.62 | 2034.53 | 2019.53 | |
2666 | 2024.02.23 02:40 | close | 1333 | 0.20 | 2023.53 | 2034.53 | 2019.53 | 3521.46 | 2712901.40 |
2667 | 2024.02.26 22:05 | sell | 1334 | 0.20 | 2030.54 | 2040.47 | 2025.47 | |
2668 | 2024.02.26 23:50 | close | 1334 | 0.20 | 2030.84 | 2040.47 | 2025.47 | -857.11 | 2712044.29 |
2669 | 2024.02.29 23:10 | buy | 1335 | 0.20 | 2043.32 | 2033.35 | 2048.35 | |
2670 | 2024.03.01 04:10 | close | 1335 | 0.20 | 2044.30 | 2033.35 | 2048.35 | 1523.14 | 2713567.44 |
2671 | 2024.03.05 01:05 | buy | 1336 | 0.20 | 2114.49 | 2104.46 | 2119.46 | |
2672 | 2024.03.05 06:20 | close | 1336 | 0.20 | 2114.47 | 2104.46 | 2119.46 | -70.58 | 2713496.86 |
2673 | 2024.03.05 23:35 | buy | 1337 | 0.20 | 2128.11 | 2118.16 | 2133.16 | |
2674 | 2024.03.06 04:00 | close | 1337 | 0.20 | 2125.27 | 2118.16 | 2133.16 | -9207.09 | 2704289.77 |
2675 | 2024.03.13 22:55 | buy | 1338 | 0.20 | 2172.25 | 2160.15 | 2192.15 | |
2676 | 2024.03.13 23:30 | close | 1338 | 0.20 | 2174.43 | 2160.15 | 2192.15 | 6109.17 | 2710398.94 |
2677 | 2024.03.14 23:55 | buy | 1339 | 0.20 | 2161.87 | 2149.78 | 2181.78 | |
2678 | 2024.03.15 02:55 | close | 1339 | 0.20 | 2161.83 | 2149.78 | 2181.78 | -1342.00 | 2709056.94 |
2679 | 2024.03.25 22:10 | buy | 1340 | 0.20 | 2171.86 | 2159.88 | 2191.88 | |
2680 | 2024.03.26 01:30 | close | 1340 | 0.20 | 2172.42 | 2159.88 | 2191.88 | 343.39 | 2709400.33 |
2681 | 2024.03.26 23:30 | buy | 1341 | 0.20 | 2175.86 | 2163.83 | 2195.83 | |
2682 | 2024.03.27 01:00 | close | 1341 | 0.20 | 2178.11 | 2163.83 | 2195.83 | 5090.57 | 2714490.90 |
2683 | 2024.03.28 01:50 | buy | 1342 | 0.20 | 2190.49 | 2178.59 | 2210.59 | |
2684 | 2024.03.28 04:00 | close | 1342 | 0.20 | 2188.90 | 2178.59 | 2210.59 | -4480.68 | 2710010.22 |
2685 | 2024.04.04 22:35 | buy | 1343 | 0.20 | 2290.68 | 2278.63 | 2310.63 | |
2686 | 2024.04.04 23:45 | close | 1343 | 0.20 | 2290.85 | 2278.63 | 2310.63 | 463.12 | 2710473.34 |
2687 | 2024.04.10 22:00 | buy | 1344 | 0.20 | 2327.56 | 2315.48 | 2347.48 | |
2688 | 2024.04.10 23:10 | close | 1344 | 0.20 | 2331.11 | 2315.48 | 2347.48 | 9957.48 | 2720430.82 |
2689 | 2024.04.15 23:35 | buy | 1345 | 0.20 | 2380.67 | 2368.68 | 2400.68 | |
2690 | 2024.04.16 01:15 | close | 1345 | 0.20 | 2388.02 | 2368.68 | 2400.68 | 19417.54 | 2739848.36 |
2691 | 2024.04.16 23:20 | buy | 1346 | 0.20 | 2388.42 | 2376.44 | 2408.44 | |
2692 | 2024.04.17 04:00 | close | 1346 | 0.20 | 2384.44 | 2376.44 | 2408.44 | -12410.10 | 2727438.26 |
2693 | 2024.04.17 22:10 | buy | 1347 | 0.20 | 2371.78 | 2359.68 | 2391.68 | |
2694 | 2024.04.17 23:52 | s/l | 1347 | 0.20 | 2359.05 | 2359.68 | 2391.68 | -35774.75 | 2691663.51 |
2695 | 2024.04.18 23:45 | buy | 1348 | 0.20 | 2377.82 | 2365.80 | 2397.80 | |
2696 | 2024.04.19 01:10 | close | 1348 | 0.20 | 2380.17 | 2365.80 | 2397.80 | 5371.84 | 2697035.36 |
2697 | 2024.04.22 23:55 | buy | 1349 | 0.20 | 2325.82 | 2313.78 | 2345.78 | |
2698 | 2024.04.23 01:05 | close | 1349 | 0.20 | 2330.07 | 2313.78 | 2345.78 | 10709.21 | 2707744.57 |
2699 | 2024.04.23 22:05 | buy | 1350 | 0.20 | 2323.19 | 2311.13 | 2343.13 | |
2700 | 2024.04.24 02:10 | close | 1350 | 0.20 | 2322.92 | 2311.13 | 2343.13 | -1988.11 | 2705756.46 |
2701 | 2024.04.24 22:50 | buy | 1351 | 0.20 | 2318.56 | 2306.59 | 2338.59 | |
2702 | 2024.04.25 03:20 | close | 1351 | 0.20 | 2318.09 | 2306.59 | 2338.59 | -4980.43 | 2700776.03 |
2703 | 2024.04.25 22:55 | buy | 1352 | 0.20 | 2332.23 | 2320.19 | 2352.19 | |
2704 | 2024.04.26 04:00 | close | 1352 | 0.20 | 2329.79 | 2320.19 | 2352.19 | -8083.99 | 2692692.05 |
2705 | 2024.04.29 22:05 | buy | 1353 | 0.20 | 2334.75 | 2322.84 | 2354.84 | |
2706 | 2024.04.29 23:40 | close | 1353 | 0.20 | 2336.33 | 2322.84 | 2354.84 | 4424.14 | 2697116.19 |
2707 | 2024.04.30 22:00 | buy | 1354 | 0.20 | 2290.03 | 2278.11 | 2310.11 | |
2708 | 2024.05.01 01:35 | close | 1354 | 0.20 | 2291.25 | 2278.11 | 2310.11 | 2197.58 | 2699313.77 |
2709 | 2024.05.01 22:55 | buy | 1355 | 0.20 | 2313.93 | 2301.91 | 2333.91 | |
2710 | 2024.05.01 23:50 | close | 1355 | 0.20 | 2319.82 | 2301.91 | 2333.91 | 16531.91 | 2715845.68 |
2711 | 2024.05.02 22:25 | buy | 1356 | 0.20 | 2304.48 | 2292.57 | 2324.57 | |
2712 | 2024.05.03 01:05 | close | 1356 | 0.20 | 2305.00 | 2292.57 | 2324.57 | 231.15 | 2716076.83 |
2713 | 2024.05.08 22:15 | buy | 1357 | 0.20 | 2310.68 | 2298.68 | 2330.68 | |
2714 | 2024.05.09 01:05 | close | 1357 | 0.20 | 2310.19 | 2298.68 | 2330.68 | -5036.72 | 2711040.11 |
2715 | 2024.05.16 01:00 | buy | 1358 | 0.20 | 2386.25 | 2374.21 | 2406.21 | |
2716 | 2024.05.16 01:10 | close | 1358 | 0.20 | 2388.90 | 2374.21 | 2406.21 | 7430.35 | 2718470.46 |
2717 | 2024.05.16 23:15 | buy | 1359 | 0.20 | 2378.01 | 2365.92 | 2397.92 | |
2718 | 2024.05.17 01:26 | close | 1359 | 0.20 | 2378.31 | 2365.92 | 2397.92 | -386.83 | 2718083.63 |
2719 | 2024.05.20 22:50 | buy | 1360 | 0.20 | 2428.41 | 2416.40 | 2448.40 | |
2720 | 2024.05.21 01:10 | close | 1360 | 0.20 | 2429.40 | 2416.40 | 2448.40 | 1551.61 | 2719635.25 |
2721 | 2024.05.21 23:35 | buy | 1361 | 0.20 | 2421.01 | 2409.05 | 2441.05 | |
2722 | 2024.05.22 03:05 | close | 1361 | 0.20 | 2422.03 | 2409.05 | 2441.05 | 1635.89 | 2721271.14 |
2723 | 2024.05.23 23:30 | buy | 1362 | 0.20 | 2330.66 | 2318.72 | 2350.72 | |
2724 | 2024.05.24 01:30 | close | 1362 | 0.20 | 2331.85 | 2318.72 | 2350.72 | 2113.48 | 2723384.62 |
2725 | 2024.05.29 01:45 | buy | 1363 | 0.20 | 2358.76 | 2346.78 | 2378.78 | |
2726 | 2024.05.29 04:00 | close | 1363 | 0.20 | 2357.63 | 2346.78 | 2378.78 | -3188.96 | 2720195.66 |
2727 | 2024.05.29 22:00 | buy | 1364 | 0.20 | 2338.11 | 2326.20 | 2358.20 | |
2728 | 2024.05.30 01:05 | close | 1364 | 0.20 | 2338.45 | 2326.20 | 2358.20 | -2704.95 | 2717490.71 |
2729 | 2024.05.30 22:50 | buy | 1365 | 0.20 | 2339.97 | 2328.07 | 2360.07 | |
2730 | 2024.05.30 23:25 | close | 1365 | 0.20 | 2342.67 | 2328.07 | 2360.07 | 7570.82 | 2725061.53 |
2731 | 2024.06.04 23:45 | buy | 1366 | 0.20 | 2326.14 | 2314.06 | 2346.06 | |
2732 | 2024.06.05 01:05 | close | 1366 | 0.20 | 2327.92 | 2314.06 | 2346.06 | 3770.95 | 2728832.48 |
2733 | 2024.06.10 23:00 | buy | 1367 | 0.20 | 2308.72 | 2296.80 | 2328.80 | |
2734 | 2024.06.11 01:15 | close | 1367 | 0.20 | 2311.21 | 2296.80 | 2328.80 | 5765.27 | 2734597.76 |
2735 | 2024.06.12 22:25 | buy | 1368 | 0.20 | 2317.08 | 2304.98 | 2336.98 | |
2736 | 2024.06.12 23:55 | close | 1368 | 0.20 | 2324.05 | 2304.98 | 2336.98 | 19565.72 | 2754163.48 |
2737 | 2024.06.13 01:55 | buy | 1369 | 0.20 | 2322.23 | 2310.17 | 2342.17 | |
2738 | 2024.06.13 03:35 | close | 1369 | 0.20 | 2322.69 | 2310.17 | 2342.17 | 1277.83 | 2755441.31 |
2739 | 2024.06.19 01:30 | buy | 1370 | 0.20 | 2328.65 | 2316.69 | 2348.69 | |
2740 | 2024.06.19 02:35 | close | 1370 | 0.20 | 2329.14 | 2316.69 | 2348.69 | 1362.11 | 2756803.42 |
2741 | 2024.06.25 01:45 | buy | 1371 | 0.20 | 2332.34 | 2320.41 | 2352.41 | |
2742 | 2024.06.25 04:00 | close | 1371 | 0.20 | 2329.88 | 2320.41 | 2352.41 | -6925.03 | 2749878.39 |
2743 | 2024.06.25 23:10 | buy | 1372 | 0.20 | 2318.65 | 2306.66 | 2338.66 | |
2744 | 2024.06.26 01:05 | close | 1372 | 0.20 | 2319.88 | 2306.66 | 2338.66 | 2225.68 | 2752104.07 |