Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | XAUUSD (Gold vs US Dollar ) |
期間 | 5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 885156 | モデルティック数 | 477934241 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1722419.07 | 総利益 | 4209994.22 | 総損失 | -2487575.15 |
プロフィットファクタ | 1.69 | 期待利得 | 1255.41 | | |
絶対ドローダウン | 61400.07 | 最大ドローダウン | 125413.30 (11.79%) | 相対ドローダウン | 11.79% (125413.30) |
|
総取引数 | 1372 | 売りポジション(勝率%) | 679 (72.31%) | 買いポジション(勝率%) | 693 (66.23%) |
| 勝率(%) | 950 (69.24%) | 負率 (%) | 422 (30.76%) |
最大 | 勝トレード | 66824.55 | 敗トレード | -62119.34 |
平均 | 勝トレード | 4431.57 | 敗トレード | -5894.73 |
最大 | 連勝(金額) | 17 (58399.68) | 連敗(金額) | 11 (-86304.44) |
最大 | 連勝(トレード数) | 114492.79 (13) | 連敗(トレード数) | -86304.44 (11) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 22:45 | sell | 1 | 0.20 | 1624.57 | 1636.55 | 1604.55 | |
2 | 2012.01.06 01:45 | close | 1 | 0.20 | 1619.81 | 1636.55 | 1604.55 | 14018.68 | 1014018.68 |
3 | 2012.01.09 23:10 | sell | 2 | 0.20 | 1611.11 | 1623.05 | 1591.05 | |
4 | 2012.01.10 01:10 | close | 2 | 0.20 | 1609.87 | 1623.05 | 1591.05 | 4126.54 | 1018145.22 |
5 | 2012.01.11 01:15 | sell | 3 | 0.20 | 1632.83 | 1644.93 | 1612.93 | |
6 | 2012.01.11 03:15 | close | 3 | 0.20 | 1632.18 | 1644.93 | 1612.93 | 1726.66 | 1019871.88 |
7 | 2012.01.11 22:15 | sell | 4 | 0.20 | 1640.30 | 1652.35 | 1620.35 | |
8 | 2012.01.11 23:50 | close | 4 | 0.20 | 1640.91 | 1652.35 | 1620.35 | -1814.25 | 1018057.63 |
9 | 2012.01.12 01:25 | sell | 5 | 0.20 | 1642.28 | 1654.33 | 1622.33 | |
10 | 2012.01.12 03:10 | close | 5 | 0.20 | 1641.81 | 1654.33 | 1622.33 | 1220.82 | 1019278.45 |
11 | 2012.01.12 22:25 | sell | 6 | 0.20 | 1649.50 | 1661.55 | 1629.55 | |
12 | 2012.01.13 01:05 | close | 6 | 0.20 | 1648.92 | 1661.55 | 1629.55 | 2271.78 | 1021550.23 |
13 | 2012.01.18 01:30 | sell | 7 | 0.20 | 1654.88 | 1666.94 | 1634.94 | |
14 | 2012.01.18 03:05 | close | 7 | 0.20 | 1651.27 | 1666.94 | 1634.94 | 10044.97 | 1031595.20 |
15 | 2012.01.18 22:25 | sell | 8 | 0.20 | 1659.67 | 1671.62 | 1639.62 | |
16 | 2012.01.19 00:00 | close | 8 | 0.20 | 1659.87 | 1671.62 | 1639.62 | 1563.47 | 1033158.67 |
17 | 2012.01.19 22:35 | sell | 9 | 0.20 | 1655.09 | 1667.15 | 1635.15 | |
18 | 2012.01.20 01:25 | close | 9 | 0.20 | 1655.93 | 1667.15 | 1635.15 | -1718.74 | 1031439.93 |
19 | 2012.01.23 22:45 | sell | 10 | 0.20 | 1677.18 | 1689.25 | 1657.25 | |
20 | 2012.01.24 01:00 | close | 10 | 0.20 | 1676.70 | 1689.25 | 1657.25 | 1990.75 | 1033430.68 |
21 | 2012.01.24 23:00 | sell | 11 | 0.20 | 1666.52 | 1678.48 | 1646.48 | |
22 | 2012.01.25 02:15 | close | 11 | 0.20 | 1665.32 | 1678.48 | 1646.48 | 4014.10 | 1037444.78 |
23 | 2012.01.26 01:30 | buy | 12 | 0.20 | 1708.74 | 1696.83 | 1728.83 | |
24 | 2012.01.26 02:05 | close | 12 | 0.20 | 1711.06 | 1696.83 | 1728.83 | 6419.48 | 1043864.26 |
25 | 2012.01.27 01:05 | buy | 13 | 0.20 | 1719.23 | 1707.18 | 1739.18 | |
26 | 2012.01.27 01:50 | close | 13 | 0.20 | 1720.33 | 1707.18 | 1739.18 | 2991.13 | 1046855.39 |
27 | 2012.01.30 22:15 | buy | 14 | 0.20 | 1728.59 | 1716.55 | 1748.55 | |
28 | 2012.01.30 23:20 | close | 14 | 0.20 | 1729.62 | 1716.55 | 1748.55 | 2794.42 | 1049649.81 |
29 | 2012.02.01 01:00 | buy | 15 | 0.20 | 1737.42 | 1725.43 | 1757.43 | |
30 | 2012.02.01 03:55 | close | 15 | 0.20 | 1737.29 | 1725.43 | 1757.43 | -465.32 | 1049184.49 |
31 | 2012.02.03 01:05 | buy | 16 | 0.20 | 1757.23 | 1745.22 | 1777.22 | |
32 | 2012.02.03 02:35 | close | 16 | 0.20 | 1758.54 | 1745.22 | 1777.22 | 3581.25 | 1052765.74 |
33 | 2012.02.06 23:30 | buy | 17 | 0.20 | 1719.92 | 1708.00 | 1740.00 | |
34 | 2012.02.07 01:15 | close | 17 | 0.20 | 1720.85 | 1708.00 | 1740.00 | 1144.94 | 1053910.68 |
35 | 2012.02.08 01:00 | buy | 18 | 0.20 | 1744.99 | 1733.08 | 1765.08 | |
36 | 2012.02.08 02:30 | close | 18 | 0.20 | 1745.46 | 1733.08 | 1765.08 | 1220.76 | 1055131.44 |
37 | 2012.02.09 01:00 | buy | 19 | 0.20 | 1732.20 | 1720.25 | 1752.25 | |
38 | 2012.02.09 04:00 | close | 19 | 0.20 | 1729.42 | 1720.25 | 1752.25 | -7912.13 | 1047219.31 |
39 | 2012.02.13 22:35 | buy | 20 | 0.20 | 1723.10 | 1711.06 | 1743.06 | |
40 | 2012.02.14 02:15 | close | 20 | 0.20 | 1720.77 | 1711.06 | 1743.06 | -8016.05 | 1039203.26 |
41 | 2012.02.15 01:40 | buy | 21 | 0.20 | 1719.08 | 1707.04 | 1739.04 | |
42 | 2012.02.15 03:10 | close | 21 | 0.20 | 1722.07 | 1707.04 | 1739.04 | 8302.26 | 1047505.52 |
43 | 2012.02.17 01:35 | buy | 22 | 0.20 | 1727.43 | 1715.44 | 1747.44 | |
44 | 2012.02.17 02:45 | close | 22 | 0.20 | 1729.49 | 1715.44 | 1747.44 | 5688.85 | 1053194.37 |
45 | 2012.02.20 22:37 | buy | 23 | 0.20 | 1734.25 | 1722.28 | 1754.28 | |
46 | 2012.02.20 23:41 | close | 23 | 0.20 | 1734.83 | 1722.28 | 1754.28 | 1529.87 | 1054724.24 |
47 | 2012.02.21 01:10 | buy | 24 | 0.20 | 1732.83 | 1720.77 | 1752.77 | |
48 | 2012.02.21 01:35 | close | 24 | 0.20 | 1734.78 | 1720.77 | 1752.77 | 5379.73 | 1060103.97 |
49 | 2012.02.23 01:05 | buy | 25 | 0.20 | 1776.21 | 1764.12 | 1796.12 | |
50 | 2012.02.23 04:00 | close | 25 | 0.20 | 1775.01 | 1764.12 | 1796.12 | -3472.15 | 1056631.82 |
51 | 2012.02.23 22:00 | buy | 26 | 0.20 | 1778.63 | 1766.61 | 1798.61 | |
52 | 2012.02.24 01:00 | close | 26 | 0.20 | 1779.83 | 1766.61 | 1798.61 | 1903.67 | 1058535.49 |
53 | 2012.02.24 01:05 | buy | 27 | 0.20 | 1778.54 | 1766.51 | 1798.51 | |
54 | 2012.02.24 04:00 | close | 27 | 0.20 | 1777.24 | 1766.51 | 1798.51 | -3753.15 | 1054782.34 |
55 | 2012.02.27 22:25 | buy | 28 | 0.20 | 1766.95 | 1754.89 | 1786.89 | |
56 | 2012.02.28 01:15 | close | 28 | 0.20 | 1768.46 | 1754.89 | 1786.89 | 2774.82 | 1057557.16 |
57 | 2012.02.28 23:50 | buy | 29 | 0.20 | 1784.57 | 1772.49 | 1804.49 | |
58 | 2012.02.29 01:15 | close | 29 | 0.20 | 1787.28 | 1772.49 | 1804.49 | 6146.95 | 1063704.11 |
59 | 2012.02.29 22:20 | buy | 30 | 0.20 | 1708.79 | 1696.84 | 1728.84 | |
60 | 2012.02.29 22:33 | s/l | 30 | 0.20 | 1686.72 | 1696.84 | 1728.84 | -62119.34 | 1001584.77 |
61 | 2012.02.29 22:35 | buy | 31 | 0.20 | 1692.94 | 1680.99 | 1712.99 | |
62 | 2012.03.01 01:10 | close | 31 | 0.20 | 1697.37 | 1680.99 | 1712.99 | 8243.42 | 1009828.19 |
63 | 2012.03.01 23:00 | buy | 32 | 0.20 | 1714.41 | 1702.49 | 1734.49 | |
64 | 2012.03.02 00:00 | close | 32 | 0.20 | 1717.56 | 1702.49 | 1734.49 | 7383.41 | 1017211.60 |
65 | 2012.03.06 01:25 | buy | 33 | 0.20 | 1704.88 | 1692.97 | 1724.97 | |
66 | 2012.03.06 02:10 | close | 33 | 0.20 | 1706.65 | 1692.97 | 1724.97 | 4873.91 | 1022085.51 |
67 | 2012.03.06 22:45 | sell | 34 | 0.20 | 1673.36 | 1685.43 | 1653.43 | |
68 | 2012.03.07 01:45 | close | 34 | 0.20 | 1673.87 | 1685.43 | 1653.43 | -791.37 | 1021294.14 |
69 | 2012.03.07 22:15 | sell | 35 | 0.20 | 1685.83 | 1697.73 | 1665.73 | |
70 | 2012.03.08 01:20 | close | 35 | 0.20 | 1685.07 | 1697.73 | 1665.73 | 4261.28 | 1025555.42 |
71 | 2012.03.08 01:45 | sell | 36 | 0.20 | 1686.46 | 1698.48 | 1666.48 | |
72 | 2012.03.08 01:55 | close | 36 | 0.20 | 1684.39 | 1698.48 | 1666.48 | 5717.15 | 1031272.57 |
73 | 2012.03.14 22:55 | sell | 37 | 0.20 | 1642.54 | 1654.55 | 1622.55 | |
74 | 2012.03.15 01:35 | close | 37 | 0.20 | 1642.78 | 1654.55 | 1622.55 | 1451.07 | 1032723.64 |
75 | 2012.03.19 23:30 | sell | 38 | 0.20 | 1664.17 | 1676.14 | 1644.14 | |
76 | 2012.03.20 02:00 | close | 38 | 0.20 | 1662.13 | 1676.14 | 1644.14 | 6374.69 | 1039098.33 |
77 | 2012.03.20 23:15 | sell | 39 | 0.20 | 1649.90 | 1661.81 | 1629.81 | |
78 | 2012.03.21 01:55 | close | 39 | 0.20 | 1648.42 | 1661.81 | 1629.81 | 4800.97 | 1043899.30 |
79 | 2012.03.22 01:40 | sell | 40 | 0.20 | 1651.19 | 1663.28 | 1631.28 | |
80 | 2012.03.22 04:00 | close | 40 | 0.20 | 1652.38 | 1663.28 | 1631.28 | -3444.12 | 1040455.18 |
81 | 2012.03.22 22:25 | sell | 41 | 0.20 | 1643.33 | 1655.35 | 1623.35 | |
82 | 2012.03.23 02:00 | close | 41 | 0.20 | 1644.81 | 1655.35 | 1623.35 | -3517.23 | 1036937.95 |
83 | 2012.03.26 22:00 | sell | 42 | 0.20 | 1688.84 | 1700.85 | 1668.85 | |
84 | 2012.03.26 23:50 | close | 42 | 0.20 | 1691.42 | 1700.85 | 1668.85 | -7350.27 | 1029587.68 |
85 | 2012.03.26 23:50 | buy | 43 | 0.20 | 1691.26 | 1679.34 | 1711.34 | |
86 | 2012.03.27 03:40 | close | 43 | 0.20 | 1689.67 | 1679.34 | 1711.34 | -5936.50 | 1023651.18 |
87 | 2012.03.27 22:25 | buy | 44 | 0.20 | 1681.84 | 1669.81 | 1701.81 | |
88 | 2012.03.28 02:35 | close | 44 | 0.20 | 1681.77 | 1669.81 | 1701.81 | -1665.18 | 1021986.00 |
89 | 2012.03.28 22:00 | sell | 45 | 0.20 | 1659.77 | 1671.85 | 1639.85 | |
90 | 2012.03.29 01:55 | close | 45 | 0.20 | 1662.19 | 1671.85 | 1639.85 | -4675.11 | 1017310.89 |
91 | 2012.03.29 22:20 | sell | 46 | 0.20 | 1659.11 | 1671.09 | 1639.09 | |
92 | 2012.03.30 01:50 | close | 46 | 0.20 | 1660.78 | 1671.09 | 1639.09 | -4051.16 | 1013259.73 |
93 | 2012.04.03 22:50 | sell | 47 | 0.20 | 1645.59 | 1657.57 | 1625.57 | |
94 | 2012.04.04 04:00 | close | 47 | 0.20 | 1646.91 | 1657.57 | 1625.57 | -3067.58 | 1010192.15 |
95 | 2012.04.04 23:30 | sell | 48 | 0.20 | 1620.64 | 1632.65 | 1600.65 | |
96 | 2012.04.05 03:10 | close | 48 | 0.20 | 1622.11 | 1632.65 | 1600.65 | -2005.42 | 1008186.73 |
97 | 2012.04.05 22:10 | sell | 49 | 0.20 | 1630.37 | 1642.45 | 1610.45 | |
98 | 2012.04.09 01:01 | s/l | 49 | 0.20 | 1643.77 | 1642.45 | 1610.45 | -36272.46 | 971914.27 |
99 | 2012.04.10 01:30 | sell | 50 | 0.20 | 1641.90 | 1653.86 | 1621.86 | |
100 | 2012.04.10 04:00 | close | 50 | 0.20 | 1646.96 | 1653.86 | 1621.86 | -14319.41 | 957594.86 |
101 | 2012.04.10 22:20 | sell | 51 | 0.20 | 1662.12 | 1674.05 | 1642.05 | |
102 | 2012.04.10 23:00 | close | 51 | 0.20 | 1658.88 | 1674.05 | 1642.05 | 9004.92 | 966599.78 |
103 | 2012.04.11 23:45 | sell | 52 | 0.20 | 1659.01 | 1671.00 | 1639.00 | |
104 | 2012.04.12 02:05 | close | 52 | 0.20 | 1658.59 | 1671.00 | 1639.00 | 3305.79 | 969905.57 |
105 | 2012.04.18 01:55 | sell | 53 | 0.20 | 1650.23 | 1662.13 | 1630.13 | |
106 | 2012.04.18 03:15 | close | 53 | 0.20 | 1649.90 | 1662.13 | 1630.13 | 827.36 | 970732.93 |
107 | 2012.04.18 22:00 | sell | 54 | 0.20 | 1640.99 | 1653.01 | 1621.01 | |
108 | 2012.04.18 22:35 | close | 54 | 0.20 | 1638.74 | 1653.01 | 1621.01 | 6222.86 | 976955.79 |
109 | 2012.04.18 23:30 | sell | 55 | 0.20 | 1640.56 | 1652.51 | 1620.51 | |
110 | 2012.04.19 02:00 | close | 55 | 0.20 | 1641.47 | 1652.51 | 1620.51 | -431.73 | 976524.06 |
111 | 2012.04.19 22:00 | sell | 56 | 0.20 | 1641.12 | 1653.07 | 1621.07 | |
112 | 2012.04.20 01:30 | close | 56 | 0.20 | 1641.95 | 1653.07 | 1621.07 | -1690.63 | 974833.43 |
113 | 2012.04.23 22:20 | sell | 57 | 0.20 | 1638.20 | 1650.29 | 1618.29 | |
114 | 2012.04.23 23:55 | close | 57 | 0.20 | 1638.17 | 1650.29 | 1618.29 | -15.69 | 974817.74 |
115 | 2012.04.26 22:05 | buy | 58 | 0.20 | 1657.15 | 1647.06 | 1662.06 | |
116 | 2012.04.27 03:45 | close | 58 | 0.20 | 1657.71 | 1647.06 | 1662.06 | 105.26 | 974923.00 |
117 | 2012.05.02 01:10 | sell | 59 | 0.20 | 1663.07 | 1673.02 | 1658.02 | |
118 | 2012.05.02 01:35 | close | 59 | 0.20 | 1661.52 | 1673.02 | 1658.02 | 4256.02 | 979179.02 |
119 | 2012.05.03 22:45 | sell | 60 | 0.20 | 1636.86 | 1646.88 | 1631.88 | |
120 | 2012.05.04 01:55 | close | 60 | 0.20 | 1635.18 | 1646.88 | 1631.88 | 5363.21 | 984542.23 |
121 | 2012.05.07 22:55 | sell | 61 | 0.20 | 1638.47 | 1648.38 | 1633.38 | |
122 | 2012.05.08 02:35 | close | 61 | 0.20 | 1637.70 | 1648.38 | 1633.38 | 2805.79 | 987348.02 |
123 | 2012.05.08 22:00 | sell | 62 | 0.20 | 1607.47 | 1617.45 | 1602.45 | |
124 | 2012.05.08 23:25 | close | 62 | 0.20 | 1604.99 | 1617.45 | 1602.45 | 6869.59 | 994217.61 |
125 | 2012.05.10 22:15 | buy | 63 | 0.20 | 1594.81 | 1584.90 | 1599.90 | |
126 | 2012.05.11 04:44 | s/l | 63 | 0.20 | 1584.77 | 1584.90 | 1599.90 | -29683.08 | 964534.53 |
127 | 2012.05.15 01:50 | sell | 64 | 0.20 | 1558.95 | 1570.89 | 1538.89 | |
128 | 2012.05.15 03:00 | close | 64 | 0.20 | 1558.44 | 1570.89 | 1538.89 | 1333.26 | 965867.79 |
129 | 2012.05.17 01:55 | sell | 65 | 0.20 | 1540.19 | 1552.23 | 1520.23 | |
130 | 2012.05.17 04:00 | close | 65 | 0.20 | 1546.75 | 1552.23 | 1520.23 | -18535.70 | 947332.09 |
131 | 2012.05.21 22:55 | sell | 66 | 0.20 | 1592.74 | 1604.74 | 1572.74 | |
132 | 2012.05.22 03:10 | close | 66 | 0.20 | 1593.29 | 1604.74 | 1572.74 | -903.83 | 946428.26 |
133 | 2012.05.23 22:00 | sell | 67 | 0.20 | 1561.21 | 1573.25 | 1541.25 | |
134 | 2012.05.24 02:20 | close | 67 | 0.20 | 1561.60 | 1573.25 | 1541.25 | 1029.50 | 947457.76 |
135 | 2012.05.24 22:30 | sell | 68 | 0.20 | 1559.38 | 1571.35 | 1539.35 | |
136 | 2012.05.25 01:05 | close | 68 | 0.20 | 1558.14 | 1571.35 | 1539.35 | 4126.61 | 951584.37 |
137 | 2012.05.29 23:10 | sell | 69 | 0.20 | 1557.38 | 1569.29 | 1537.29 | |
138 | 2012.05.30 01:00 | close | 69 | 0.20 | 1555.03 | 1569.29 | 1537.29 | 7246.04 | 958830.41 |
139 | 2012.06.04 22:30 | sell | 70 | 0.20 | 1619.69 | 1631.68 | 1599.68 | |
140 | 2012.06.04 23:20 | close | 70 | 0.20 | 1618.07 | 1631.68 | 1599.68 | 4452.72 | 963283.13 |
141 | 2012.06.05 22:25 | sell | 71 | 0.20 | 1618.67 | 1630.57 | 1598.57 | |
142 | 2012.06.05 23:45 | close | 71 | 0.20 | 1617.63 | 1630.57 | 1598.57 | 2822.73 | 966105.86 |
143 | 2012.06.06 01:55 | sell | 72 | 0.20 | 1618.52 | 1630.45 | 1598.45 | |
144 | 2012.06.06 02:40 | close | 72 | 0.20 | 1615.68 | 1630.45 | 1598.45 | 7881.31 | 973987.17 |
145 | 2012.06.07 01:05 | sell | 73 | 0.20 | 1621.72 | 1633.75 | 1601.75 | |
146 | 2012.06.07 04:00 | close | 73 | 0.20 | 1623.69 | 1633.75 | 1601.75 | -5636.33 | 968350.84 |
147 | 2012.06.07 22:50 | sell | 74 | 0.20 | 1591.62 | 1603.72 | 1571.72 | |
148 | 2012.06.07 23:55 | close | 74 | 0.20 | 1589.53 | 1603.72 | 1571.72 | 5773.57 | 974124.41 |
149 | 2012.06.11 22:30 | sell | 75 | 0.20 | 1599.71 | 1611.64 | 1579.64 | |
150 | 2012.06.11 23:50 | close | 75 | 0.20 | 1597.24 | 1611.64 | 1579.64 | 6841.49 | 980965.90 |
151 | 2012.06.12 22:30 | sell | 76 | 0.20 | 1609.58 | 1621.59 | 1589.59 | |
152 | 2012.06.12 23:45 | close | 76 | 0.20 | 1610.11 | 1621.59 | 1589.59 | -1589.47 | 979376.43 |
153 | 2012.06.14 22:10 | sell | 77 | 0.20 | 1625.59 | 1637.65 | 1605.65 | |
154 | 2012.06.14 23:55 | close | 77 | 0.20 | 1623.68 | 1637.65 | 1605.65 | 5267.71 | 984644.14 |
155 | 2012.06.18 23:10 | sell | 78 | 0.20 | 1628.51 | 1640.55 | 1608.55 | |
156 | 2012.06.19 03:10 | close | 78 | 0.20 | 1626.10 | 1640.55 | 1608.55 | 7414.71 | 992058.85 |
157 | 2012.06.20 23:25 | sell | 79 | 0.20 | 1607.62 | 1619.65 | 1587.65 | |
158 | 2012.06.21 02:10 | close | 79 | 0.20 | 1605.55 | 1619.65 | 1587.65 | 7942.92 | 1000001.77 |
159 | 2012.06.25 23:05 | sell | 80 | 0.20 | 1584.55 | 1596.49 | 1564.49 | |
160 | 2012.06.26 01:00 | close | 80 | 0.20 | 1587.02 | 1596.49 | 1564.49 | -6299.70 | 993702.07 |
161 | 2012.06.26 23:05 | sell | 81 | 0.20 | 1573.33 | 1585.37 | 1553.37 | |
162 | 2012.06.27 01:20 | close | 81 | 0.20 | 1571.65 | 1585.37 | 1553.37 | 5363.21 | 999065.28 |
163 | 2012.06.27 22:45 | sell | 82 | 0.20 | 1575.84 | 1587.84 | 1555.84 | |
164 | 2012.06.27 23:30 | close | 82 | 0.20 | 1574.75 | 1587.84 | 1555.84 | 2963.27 | 1002028.55 |
165 | 2012.06.28 22:10 | sell | 83 | 0.20 | 1553.83 | 1565.85 | 1533.85 | |
166 | 2012.06.28 23:50 | close | 83 | 0.20 | 1554.10 | 1565.85 | 1533.85 | -858.76 | 1001169.79 |
167 | 2012.07.03 01:35 | sell | 84 | 0.20 | 1597.41 | 1609.40 | 1577.40 | |
168 | 2012.07.03 01:55 | close | 84 | 0.20 | 1597.09 | 1609.40 | 1577.40 | 799.27 | 1001969.06 |
169 | 2012.07.03 22:45 | buy | 85 | 0.20 | 1617.72 | 1605.64 | 1637.64 | |
170 | 2012.07.04 01:30 | close | 85 | 0.20 | 1617.46 | 1605.64 | 1637.64 | -2199.10 | 999769.96 |
171 | 2012.07.04 01:45 | sell | 86 | 0.20 | 1618.18 | 1630.25 | 1598.25 | |
172 | 2012.07.04 03:15 | close | 86 | 0.20 | 1618.41 | 1630.25 | 1598.25 | -746.35 | 999023.61 |
173 | 2012.07.06 01:50 | sell | 87 | 0.20 | 1605.78 | 1617.85 | 1585.85 | |
174 | 2012.07.06 03:45 | close | 87 | 0.20 | 1606.43 | 1617.85 | 1585.85 | -1926.64 | 997096.97 |
175 | 2012.07.11 01:50 | sell | 88 | 0.20 | 1569.55 | 1581.46 | 1549.46 | |
176 | 2012.07.11 04:00 | close | 88 | 0.20 | 1572.37 | 1581.46 | 1549.46 | -8024.82 | 989072.15 |
177 | 2012.07.11 22:45 | sell | 89 | 0.20 | 1575.14 | 1587.04 | 1555.04 | |
178 | 2012.07.12 03:05 | close | 89 | 0.20 | 1576.24 | 1587.04 | 1555.04 | -965.72 | 988106.43 |
179 | 2012.07.12 22:10 | sell | 90 | 0.20 | 1571.87 | 1583.93 | 1551.93 | |
180 | 2012.07.12 23:35 | close | 90 | 0.20 | 1572.28 | 1583.93 | 1551.93 | -1252.19 | 986854.24 |
181 | 2012.07.17 01:45 | sell | 91 | 0.20 | 1589.99 | 1601.95 | 1569.95 | |
182 | 2012.07.17 04:00 | close | 91 | 0.20 | 1592.94 | 1601.95 | 1569.95 | -8390.09 | 978464.15 |
183 | 2012.07.18 22:45 | sell | 92 | 0.20 | 1577.04 | 1589.05 | 1557.05 | |
184 | 2012.07.18 23:25 | close | 92 | 0.20 | 1574.66 | 1589.05 | 1557.05 | 6588.28 | 985052.43 |
185 | 2012.07.19 23:20 | sell | 93 | 0.20 | 1582.15 | 1594.07 | 1562.07 | |
186 | 2012.07.20 00:00 | close | 93 | 0.20 | 1581.35 | 1594.07 | 1562.07 | 2890.00 | 987942.43 |
187 | 2012.07.20 01:40 | sell | 94 | 0.20 | 1582.67 | 1594.61 | 1562.61 | |
188 | 2012.07.20 03:10 | close | 94 | 0.20 | 1582.23 | 1594.61 | 1562.61 | 1136.48 | 989078.91 |
189 | 2012.07.23 22:45 | sell | 95 | 0.20 | 1577.41 | 1589.46 | 1557.46 | |
190 | 2012.07.24 00:00 | close | 95 | 0.20 | 1576.69 | 1589.46 | 1557.46 | 2665.18 | 991744.09 |
191 | 2012.07.24 22:00 | sell | 96 | 0.20 | 1578.51 | 1590.50 | 1558.50 | |
192 | 2012.07.25 02:20 | close | 96 | 0.20 | 1580.73 | 1590.50 | 1558.50 | -5596.81 | 986147.28 |
193 | 2012.07.25 22:30 | buy | 97 | 0.20 | 1603.82 | 1591.88 | 1623.88 | |
194 | 2012.07.26 04:00 | close | 97 | 0.20 | 1603.04 | 1591.88 | 1623.88 | -6397.21 | 979750.07 |
195 | 2012.07.26 22:45 | buy | 98 | 0.20 | 1615.74 | 1603.69 | 1635.69 | |
196 | 2012.07.27 03:35 | close | 98 | 0.20 | 1615.05 | 1603.69 | 1635.69 | -3407.37 | 976342.70 |
197 | 2012.07.31 01:15 | buy | 99 | 0.20 | 1621.84 | 1611.74 | 1626.74 | |
198 | 2012.07.31 04:05 | close | 99 | 0.20 | 1623.00 | 1611.74 | 1626.74 | 3159.60 | 979502.30 |
199 | 2012.08.02 23:20 | sell | 100 | 0.20 | 1590.19 | 1600.26 | 1585.26 | |
200 | 2012.08.03 01:00 | close | 100 | 0.20 | 1589.67 | 1600.26 | 1585.26 | 2103.09 | 981605.39 |
201 | 2012.08.06 22:55 | buy | 101 | 0.20 | 1611.06 | 1600.97 | 1615.97 | |
202 | 2012.08.07 02:40 | close | 101 | 0.20 | 1611.75 | 1600.97 | 1615.97 | 470.43 | 982075.82 |
203 | 2012.08.08 22:55 | buy | 102 | 0.20 | 1612.49 | 1602.40 | 1617.40 | |
204 | 2012.08.09 02:10 | close | 102 | 0.20 | 1613.44 | 1602.40 | 1617.40 | -1535.91 | 980539.91 |
205 | 2012.08.15 23:25 | buy | 103 | 0.20 | 1603.53 | 1593.62 | 1608.62 | |
206 | 2012.08.16 03:05 | close | 103 | 0.20 | 1604.52 | 1593.62 | 1608.62 | -1423.51 | 979116.40 |
207 | 2012.08.16 22:45 | buy | 104 | 0.20 | 1614.64 | 1604.69 | 1619.69 | |
208 | 2012.08.17 03:05 | close | 104 | 0.20 | 1615.94 | 1604.69 | 1619.69 | 2184.53 | 981300.93 |
209 | 2012.08.20 23:35 | buy | 105 | 0.20 | 1620.55 | 1610.53 | 1625.53 | |
210 | 2012.08.21 04:05 | close | 105 | 0.20 | 1620.79 | 1610.53 | 1625.53 | -794.07 | 980506.86 |
211 | 2012.08.21 22:05 | buy | 106 | 0.20 | 1637.07 | 1627.14 | 1642.14 | |
212 | 2012.08.22 03:20 | close | 106 | 0.20 | 1637.79 | 1627.14 | 1642.14 | 554.73 | 981061.59 |
213 | 2012.09.04 01:40 | buy | 107 | 0.20 | 1690.61 | 1680.66 | 1695.66 | |
214 | 2012.09.04 03:30 | close | 107 | 0.20 | 1693.38 | 1680.66 | 1695.66 | 7683.70 | 988745.29 |
215 | 2012.09.06 22:15 | buy | 108 | 0.20 | 1701.23 | 1691.18 | 1706.18 | |
216 | 2012.09.07 06:01 | s/l | 108 | 0.20 | 1691.19 | 1691.18 | 1706.18 | -29680.87 | 959064.42 |
217 | 2012.09.17 22:20 | buy | 109 | 0.20 | 1758.62 | 1746.60 | 1778.60 | |
218 | 2012.09.17 23:30 | close | 109 | 0.20 | 1759.99 | 1746.60 | 1778.60 | 3749.70 | 962814.12 |
219 | 2012.09.19 23:20 | buy | 110 | 0.20 | 1769.96 | 1757.99 | 1789.99 | |
220 | 2012.09.20 01:55 | close | 110 | 0.20 | 1770.85 | 1757.99 | 1789.99 | -1704.51 | 961109.61 |
221 | 2012.09.24 23:40 | buy | 111 | 0.20 | 1763.58 | 1751.49 | 1783.49 | |
222 | 2012.09.25 01:25 | close | 111 | 0.20 | 1765.38 | 1751.49 | 1783.49 | 3589.53 | 964699.14 |
223 | 2012.09.25 22:05 | buy | 112 | 0.20 | 1759.83 | 1747.81 | 1779.81 | |
224 | 2012.09.26 01:40 | close | 112 | 0.20 | 1761.75 | 1747.81 | 1779.81 | 3926.70 | 968625.84 |
225 | 2012.10.01 22:10 | buy | 113 | 0.20 | 1776.89 | 1764.79 | 1796.79 | |
226 | 2012.10.01 23:15 | close | 113 | 0.20 | 1776.88 | 1764.79 | 1796.79 | -128.10 | 968497.74 |
227 | 2012.10.03 01:05 | buy | 114 | 0.20 | 1773.56 | 1761.61 | 1793.61 | |
228 | 2012.10.03 03:55 | close | 114 | 0.20 | 1773.81 | 1761.61 | 1793.61 | 602.49 | 969100.23 |
229 | 2012.10.04 22:55 | buy | 115 | 0.20 | 1789.93 | 1779.93 | 1794.93 | |
230 | 2012.10.05 02:55 | close | 115 | 0.20 | 1791.82 | 1779.93 | 1794.93 | 3842.39 | 972942.62 |
231 | 2012.10.10 01:05 | sell | 116 | 0.20 | 1765.14 | 1775.10 | 1760.10 | |
232 | 2012.10.10 02:50 | close | 116 | 0.20 | 1763.02 | 1775.10 | 1760.10 | 5857.37 | 978799.99 |
233 | 2012.10.19 01:55 | sell | 117 | 0.20 | 1742.76 | 1752.75 | 1737.75 | |
234 | 2012.10.19 03:00 | close | 117 | 0.20 | 1742.30 | 1752.75 | 1737.75 | 1192.63 | 979992.62 |
235 | 2012.10.24 01:05 | sell | 118 | 0.20 | 1707.79 | 1717.75 | 1702.75 | |
236 | 2012.10.24 05:40 | close | 118 | 0.20 | 1711.94 | 1717.75 | 1702.75 | -11761.75 | 968230.87 |
237 | 2012.10.25 01:20 | sell | 119 | 0.20 | 1703.43 | 1713.48 | 1698.48 | |
238 | 2012.10.25 06:30 | close | 119 | 0.20 | 1706.53 | 1713.48 | 1698.48 | -8811.18 | 959419.69 |
239 | 2012.11.01 01:05 | buy | 120 | 0.20 | 1719.81 | 1709.90 | 1724.90 | |
240 | 2012.11.01 03:10 | close | 120 | 0.20 | 1721.04 | 1709.90 | 1724.90 | 3356.25 | 962775.94 |
241 | 2012.11.07 01:35 | buy | 121 | 0.20 | 1713.23 | 1703.29 | 1718.29 | |
242 | 2012.11.07 04:05 | close | 121 | 0.20 | 1711.44 | 1703.29 | 1718.29 | -5129.83 | 957646.11 |
243 | 2012.11.08 23:45 | buy | 122 | 0.20 | 1731.21 | 1721.17 | 1736.17 | |
244 | 2012.11.09 02:05 | close | 122 | 0.20 | 1733.26 | 1721.17 | 1736.17 | 4291.95 | 961938.06 |
245 | 2012.11.14 01:40 | sell | 123 | 0.20 | 1726.16 | 1736.06 | 1721.06 | |
246 | 2012.11.14 06:10 | close | 123 | 0.20 | 1727.64 | 1736.06 | 1721.06 | -4258.89 | 957679.17 |
247 | 2012.11.15 23:45 | sell | 124 | 0.20 | 1715.97 | 1725.99 | 1710.99 | |
248 | 2012.11.16 03:25 | close | 124 | 0.20 | 1714.49 | 1725.99 | 1710.99 | 4800.73 | 962479.90 |
249 | 2012.11.19 22:00 | buy | 125 | 0.20 | 1731.66 | 1721.74 | 1736.74 | |
250 | 2012.11.20 03:05 | close | 125 | 0.20 | 1733.38 | 1721.74 | 1736.74 | 3364.63 | 965844.53 |
251 | 2012.11.20 22:55 | sell | 126 | 0.20 | 1728.04 | 1737.95 | 1722.95 | |
252 | 2012.11.21 00:00 | close | 126 | 0.20 | 1727.09 | 1737.95 | 1722.95 | 3311.39 | 969155.92 |
253 | 2012.11.29 01:50 | sell | 127 | 0.20 | 1721.03 | 1730.95 | 1715.95 | |
254 | 2012.11.29 05:20 | close | 127 | 0.20 | 1720.79 | 1730.95 | 1715.95 | 574.37 | 969730.29 |
255 | 2012.11.29 22:25 | buy | 128 | 0.20 | 1726.19 | 1716.27 | 1731.27 | |
256 | 2012.11.30 03:35 | close | 128 | 0.20 | 1726.26 | 1716.27 | 1731.27 | -1271.78 | 968458.51 |
257 | 2012.12.04 22:55 | sell | 129 | 0.20 | 1697.17 | 1707.25 | 1692.25 | |
258 | 2012.12.05 01:05 | close | 129 | 0.20 | 1696.87 | 1707.25 | 1692.25 | 1484.80 | 969943.31 |
259 | 2012.12.11 01:45 | buy | 130 | 0.20 | 1711.29 | 1701.39 | 1716.39 | |
260 | 2012.12.11 04:25 | close | 130 | 0.20 | 1710.09 | 1701.39 | 1716.39 | -3471.71 | 966471.60 |
261 | 2012.12.11 22:25 | sell | 131 | 0.20 | 1709.36 | 1719.45 | 1704.45 | |
262 | 2012.12.12 01:40 | close | 131 | 0.20 | 1709.34 | 1719.45 | 1704.45 | 698.04 | 967169.64 |
263 | 2012.12.13 22:40 | sell | 132 | 0.20 | 1697.45 | 1707.50 | 1692.50 | |
264 | 2012.12.14 02:20 | close | 132 | 0.20 | 1695.82 | 1707.50 | 1692.50 | 5221.95 | 972391.59 |
265 | 2012.12.18 23:00 | sell | 133 | 0.20 | 1673.05 | 1682.95 | 1667.95 | |
266 | 2012.12.19 03:10 | close | 133 | 0.20 | 1673.93 | 1682.95 | 1667.95 | -1830.82 | 970560.77 |
267 | 2013.01.07 22:10 | sell | 134 | 0.20 | 1647.63 | 1659.65 | 1627.65 | |
268 | 2013.01.07 23:00 | close | 134 | 0.20 | 1646.82 | 1659.65 | 1627.65 | 2175.97 | 972736.74 |
269 | 2013.01.08 01:50 | sell | 135 | 0.20 | 1649.32 | 1661.29 | 1629.29 | |
270 | 2013.01.08 03:25 | close | 135 | 0.20 | 1648.83 | 1661.29 | 1629.29 | 1276.82 | 974013.56 |
271 | 2013.01.09 01:05 | sell | 136 | 0.20 | 1659.76 | 1671.85 | 1639.85 | |
272 | 2013.01.09 02:35 | close | 136 | 0.20 | 1658.49 | 1671.85 | 1639.85 | 3468.50 | 977482.06 |
273 | 2013.01.09 22:50 | sell | 137 | 0.20 | 1658.04 | 1669.95 | 1637.95 | |
274 | 2013.01.10 01:35 | close | 137 | 0.20 | 1657.21 | 1669.95 | 1637.95 | 4457.68 | 981939.74 |
275 | 2013.01.10 23:50 | sell | 138 | 0.20 | 1674.93 | 1686.96 | 1654.96 | |
276 | 2013.01.11 01:55 | close | 138 | 0.20 | 1674.32 | 1686.96 | 1654.96 | 2355.84 | 984295.58 |
277 | 2013.01.14 22:25 | sell | 139 | 0.20 | 1668.26 | 1680.35 | 1648.35 | |
278 | 2013.01.14 23:15 | close | 139 | 0.20 | 1666.91 | 1680.35 | 1648.35 | 3693.29 | 987988.87 |
279 | 2013.01.15 23:00 | buy | 140 | 0.20 | 1678.82 | 1668.91 | 1683.91 | |
280 | 2013.01.16 02:00 | close | 140 | 0.20 | 1680.97 | 1668.91 | 1683.91 | 4572.43 | 992561.30 |
281 | 2013.01.17 22:50 | buy | 141 | 0.20 | 1687.36 | 1677.32 | 1692.32 | |
282 | 2013.01.18 02:05 | close | 141 | 0.20 | 1688.42 | 1677.32 | 1692.32 | 1509.83 | 994071.13 |
283 | 2013.01.22 22:15 | buy | 142 | 0.20 | 1692.93 | 1682.92 | 1697.92 | |
284 | 2013.01.23 02:05 | close | 142 | 0.20 | 1693.87 | 1682.92 | 1697.92 | 1172.61 | 995243.74 |
285 | 2013.01.29 01:50 | sell | 143 | 0.20 | 1656.10 | 1666.20 | 1651.20 | |
286 | 2013.01.29 07:20 | close | 143 | 0.20 | 1659.01 | 1666.20 | 1651.20 | -8276.40 | 986967.34 |
287 | 2013.01.30 22:05 | buy | 144 | 0.20 | 1674.60 | 1664.59 | 1679.59 | |
288 | 2013.01.31 02:05 | close | 144 | 0.20 | 1677.33 | 1664.59 | 1679.59 | 3464.96 | 990432.30 |
289 | 2013.01.31 22:35 | sell | 145 | 0.20 | 1663.43 | 1673.53 | 1658.53 | |
290 | 2013.02.01 01:50 | close | 145 | 0.20 | 1662.37 | 1673.53 | 1658.53 | 3620.19 | 994052.49 |
291 | 2013.02.06 01:40 | sell | 146 | 0.20 | 1673.46 | 1683.45 | 1668.45 | |
292 | 2013.02.06 03:20 | close | 146 | 0.20 | 1672.25 | 1683.45 | 1668.45 | 3299.76 | 997352.25 |
293 | 2013.02.08 01:25 | sell | 147 | 0.20 | 1672.64 | 1682.56 | 1667.56 | |
294 | 2013.02.08 02:00 | close | 147 | 0.20 | 1671.28 | 1682.56 | 1667.56 | 3721.22 | 1001073.47 |
295 | 2013.02.11 22:30 | sell | 148 | 0.20 | 1650.40 | 1660.35 | 1645.35 | |
296 | 2013.02.11 23:35 | close | 148 | 0.20 | 1648.84 | 1660.35 | 1645.35 | 4283.17 | 1005356.64 |
297 | 2013.02.14 01:40 | sell | 149 | 0.20 | 1643.56 | 1653.57 | 1638.57 | |
298 | 2013.02.14 08:00 | close | 149 | 0.20 | 1645.83 | 1653.57 | 1638.57 | -6478.07 | 998878.57 |
299 | 2013.02.19 01:10 | sell | 150 | 0.20 | 1610.71 | 1620.75 | 1605.75 | |
300 | 2013.02.19 06:35 | close | 150 | 0.20 | 1613.94 | 1620.75 | 1605.75 | -9175.40 | 989703.17 |
301 | 2013.02.21 01:05 | sell | 151 | 0.20 | 1567.66 | 1577.65 | 1562.65 | |
302 | 2013.02.21 03:10 | close | 151 | 0.20 | 1566.23 | 1577.65 | 1562.65 | 3917.87 | 993621.04 |
303 | 2013.02.27 22:20 | sell | 152 | 0.20 | 1595.82 | 1607.91 | 1575.91 | |
304 | 2013.02.28 02:35 | close | 152 | 0.20 | 1596.48 | 1607.91 | 1575.91 | 271.11 | 993892.15 |
305 | 2013.02.28 22:05 | sell | 153 | 0.20 | 1578.40 | 1590.35 | 1558.35 | |
306 | 2013.03.01 01:00 | close | 153 | 0.20 | 1579.93 | 1590.35 | 1558.35 | -3657.00 | 990235.15 |
307 | 2013.03.01 01:10 | sell | 154 | 0.20 | 1581.49 | 1593.45 | 1561.45 | |
308 | 2013.03.01 02:25 | close | 154 | 0.20 | 1579.39 | 1593.45 | 1561.45 | 5800.37 | 996035.52 |
309 | 2013.03.05 01:10 | sell | 155 | 0.20 | 1574.69 | 1586.60 | 1554.60 | |
310 | 2013.03.05 04:00 | close | 155 | 0.20 | 1577.33 | 1586.60 | 1554.60 | -7517.39 | 988518.13 |
311 | 2013.03.06 01:40 | sell | 156 | 0.20 | 1576.24 | 1588.15 | 1556.15 | |
312 | 2013.03.06 04:00 | close | 156 | 0.20 | 1578.61 | 1588.15 | 1556.15 | -6758.80 | 981759.33 |
313 | 2013.03.06 22:05 | sell | 157 | 0.20 | 1581.73 | 1593.72 | 1561.72 | |
314 | 2013.03.07 01:40 | close | 157 | 0.20 | 1583.15 | 1593.72 | 1561.72 | -1864.14 | 979895.19 |
315 | 2013.03.07 22:20 | sell | 158 | 0.20 | 1577.30 | 1589.35 | 1557.35 | |
316 | 2013.03.08 03:20 | close | 158 | 0.20 | 1578.63 | 1589.35 | 1557.35 | -3094.95 | 976800.24 |
317 | 2013.03.11 23:00 | sell | 159 | 0.20 | 1581.08 | 1593.14 | 1561.14 | |
318 | 2013.03.12 03:05 | close | 159 | 0.20 | 1581.40 | 1593.14 | 1561.14 | -257.24 | 976543.00 |
319 | 2013.03.12 22:00 | sell | 160 | 0.20 | 1593.91 | 1605.88 | 1573.88 | |
320 | 2013.03.12 23:05 | close | 160 | 0.20 | 1593.28 | 1605.88 | 1573.88 | 1670.06 | 978213.06 |
321 | 2013.03.13 01:00 | buy | 161 | 0.20 | 1592.88 | 1582.94 | 1597.94 | |
322 | 2013.03.13 03:10 | close | 161 | 0.20 | 1593.41 | 1582.94 | 1597.94 | 1389.04 | 979602.10 |
323 | 2013.03.14 01:25 | sell | 162 | 0.20 | 1589.05 | 1599.05 | 1584.05 | |
324 | 2013.03.14 03:00 | close | 162 | 0.20 | 1588.14 | 1599.05 | 1584.05 | 2456.75 | 982058.85 |
325 | 2013.03.14 22:25 | buy | 163 | 0.20 | 1589.33 | 1579.39 | 1594.39 | |
326 | 2013.03.15 01:35 | close | 163 | 0.20 | 1590.60 | 1579.39 | 1594.39 | 2099.59 | 984158.44 |
327 | 2013.03.21 23:10 | buy | 164 | 0.20 | 1614.15 | 1604.19 | 1619.19 | |
328 | 2013.03.21 23:50 | close | 164 | 0.20 | 1615.33 | 1604.19 | 1619.19 | 3215.21 | 987373.65 |
329 | 2013.03.26 22:45 | sell | 165 | 0.20 | 1600.18 | 1610.17 | 1595.17 | |
330 | 2013.03.27 01:10 | close | 165 | 0.20 | 1599.11 | 1610.17 | 1595.17 | 3648.13 | 991021.78 |
331 | 2013.03.27 22:50 | buy | 166 | 0.20 | 1605.29 | 1595.35 | 1610.35 | |
332 | 2013.03.28 01:05 | close | 166 | 0.20 | 1605.81 | 1595.35 | 1610.35 | -2744.47 | 988277.31 |
333 | 2013.03.28 22:40 | sell | 167 | 0.20 | 1596.66 | 1606.71 | 1591.71 | |
334 | 2013.04.01 02:45 | close | 167 | 0.20 | 1596.08 | 1606.71 | 1591.71 | 3013.26 | 991290.57 |
335 | 2013.04.01 22:15 | buy | 168 | 0.20 | 1598.33 | 1588.29 | 1603.29 | |
336 | 2013.04.02 01:50 | close | 168 | 0.20 | 1600.07 | 1588.29 | 1603.29 | 3420.06 | 994710.63 |
337 | 2013.04.03 22:55 | sell | 169 | 0.20 | 1559.58 | 1569.64 | 1554.64 | |
338 | 2013.04.04 02:50 | close | 169 | 0.20 | 1556.66 | 1569.64 | 1554.64 | 10329.61 | 1005040.24 |
339 | 2013.04.08 22:55 | sell | 170 | 0.20 | 1573.79 | 1583.82 | 1568.82 | |
340 | 2013.04.09 02:50 | close | 170 | 0.20 | 1571.98 | 1583.82 | 1568.82 | 5727.25 | 1010767.49 |
341 | 2013.04.09 22:50 | buy | 171 | 0.20 | 1584.19 | 1574.19 | 1589.19 | |
342 | 2013.04.10 03:45 | close | 171 | 0.20 | 1586.83 | 1574.19 | 1589.19 | 5948.61 | 1016716.10 |
343 | 2013.04.11 22:20 | buy | 172 | 0.20 | 1561.38 | 1551.39 | 1566.39 | |
344 | 2013.04.12 02:25 | close | 172 | 0.20 | 1562.22 | 1551.39 | 1566.39 | 891.51 | 1017607.61 |
345 | 2013.04.16 01:05 | sell | 173 | 0.20 | 1362.61 | 1374.55 | 1342.55 | |
346 | 2013.04.16 03:17 | t/p | 173 | 0.20 | 1342.09 | 1374.55 | 1342.55 | 57553.40 | 1075161.01 |
347 | 2013.04.17 01:15 | sell | 174 | 0.20 | 1373.30 | 1385.30 | 1353.30 | |
348 | 2013.04.17 03:00 | close | 174 | 0.20 | 1371.24 | 1385.30 | 1353.30 | 5687.82 | 1080848.83 |
349 | 2013.04.18 01:25 | sell | 175 | 0.20 | 1377.21 | 1389.15 | 1357.15 | |
350 | 2013.04.18 02:45 | close | 175 | 0.20 | 1376.20 | 1389.15 | 1357.15 | 2737.72 | 1083586.55 |
351 | 2013.04.19 01:05 | sell | 176 | 0.20 | 1394.58 | 1406.55 | 1374.55 | |
352 | 2013.04.19 02:15 | close | 176 | 0.20 | 1392.11 | 1406.55 | 1374.55 | 6839.76 | 1090426.31 |
353 | 2013.04.23 22:55 | sell | 177 | 0.20 | 1414.60 | 1426.55 | 1394.55 | |
354 | 2013.04.24 00:00 | close | 177 | 0.20 | 1413.26 | 1426.55 | 1394.55 | 4406.73 | 1094833.04 |
355 | 2013.04.24 22:50 | sell | 178 | 0.20 | 1430.25 | 1442.15 | 1410.15 | |
356 | 2013.04.25 01:50 | close | 178 | 0.20 | 1430.16 | 1442.15 | 1410.15 | 2378.39 | 1097211.43 |
357 | 2013.04.25 23:55 | sell | 179 | 0.20 | 1466.47 | 1478.45 | 1446.45 | |
358 | 2013.04.26 01:35 | close | 179 | 0.20 | 1464.72 | 1478.45 | 1446.45 | 5558.67 | 1102770.10 |
359 | 2013.04.29 22:35 | sell | 180 | 0.20 | 1470.73 | 1482.65 | 1450.65 | |
360 | 2013.04.30 02:15 | close | 180 | 0.20 | 1474.05 | 1482.65 | 1450.65 | -8686.10 | 1094084.00 |
361 | 2013.04.30 22:40 | sell | 181 | 0.20 | 1475.15 | 1487.18 | 1455.18 | |
362 | 2013.05.01 01:45 | close | 181 | 0.20 | 1475.17 | 1487.18 | 1455.18 | 585.65 | 1094669.65 |
363 | 2013.05.02 01:10 | sell | 182 | 0.20 | 1458.88 | 1470.95 | 1438.95 | |
364 | 2013.05.02 02:20 | close | 182 | 0.20 | 1458.65 | 1470.95 | 1438.95 | 546.21 | 1095215.86 |
365 | 2013.05.06 22:45 | sell | 183 | 0.20 | 1469.84 | 1481.92 | 1449.92 | |
366 | 2013.05.06 23:55 | close | 183 | 0.20 | 1469.49 | 1481.92 | 1449.92 | 883.36 | 1096099.22 |
367 | 2013.05.07 01:45 | sell | 184 | 0.20 | 1470.50 | 1482.48 | 1450.48 | |
368 | 2013.05.07 02:35 | close | 184 | 0.20 | 1469.64 | 1482.48 | 1450.48 | 2316.26 | 1098415.48 |
369 | 2013.05.07 22:00 | sell | 185 | 0.20 | 1452.01 | 1464.03 | 1432.03 | |
370 | 2013.05.07 23:15 | close | 185 | 0.20 | 1451.41 | 1464.03 | 1432.03 | 1585.76 | 1100001.24 |
371 | 2013.05.08 23:40 | sell | 186 | 0.20 | 1474.01 | 1485.96 | 1453.96 | |
372 | 2013.05.09 01:10 | close | 186 | 0.20 | 1472.13 | 1485.96 | 1453.96 | 7407.57 | 1107408.81 |
373 | 2013.05.14 01:20 | sell | 187 | 0.20 | 1431.61 | 1443.63 | 1411.63 | |
374 | 2013.05.14 04:00 | close | 187 | 0.20 | 1439.98 | 1443.63 | 1411.63 | -23617.53 | 1083791.28 |
375 | 2013.05.14 22:35 | sell | 188 | 0.20 | 1428.15 | 1440.05 | 1408.05 | |
376 | 2013.05.14 22:55 | close | 188 | 0.20 | 1425.95 | 1440.05 | 1408.05 | 6081.43 | 1089872.71 |
377 | 2013.05.15 01:15 | sell | 189 | 0.20 | 1426.68 | 1438.58 | 1406.58 | |
378 | 2013.05.15 03:45 | close | 189 | 0.20 | 1425.37 | 1438.58 | 1406.58 | 3580.76 | 1093453.47 |
379 | 2013.05.16 01:35 | sell | 190 | 0.20 | 1395.71 | 1407.75 | 1375.75 | |
380 | 2013.05.16 02:20 | close | 190 | 0.20 | 1393.08 | 1407.75 | 1375.75 | 7289.62 | 1100743.09 |
381 | 2013.05.20 22:00 | sell | 191 | 0.20 | 1388.11 | 1400.19 | 1368.19 | |
382 | 2013.05.21 01:00 | close | 191 | 0.20 | 1394.12 | 1400.19 | 1368.19 | -16244.70 | 1084498.39 |
383 | 2013.05.21 23:50 | sell | 192 | 0.20 | 1376.52 | 1388.46 | 1356.46 | |
384 | 2013.05.22 01:50 | close | 192 | 0.20 | 1374.28 | 1388.46 | 1356.46 | 6935.65 | 1091434.04 |
385 | 2013.05.22 22:45 | sell | 193 | 0.20 | 1366.24 | 1378.31 | 1346.31 | |
386 | 2013.05.23 01:55 | close | 193 | 0.20 | 1368.15 | 1378.31 | 1346.31 | -3241.08 | 1088192.96 |
387 | 2013.05.23 23:15 | sell | 194 | 0.20 | 1392.83 | 1404.76 | 1372.76 | |
388 | 2013.05.24 01:01 | close | 194 | 0.20 | 1391.58 | 1404.76 | 1372.76 | 4153.92 | 1092346.88 |
389 | 2013.05.31 01:55 | sell | 195 | 0.20 | 1414.64 | 1426.69 | 1394.69 | |
390 | 2013.05.31 03:05 | close | 195 | 0.20 | 1414.62 | 1426.69 | 1394.69 | -43.81 | 1092303.07 |
391 | 2013.06.04 01:45 | sell | 196 | 0.20 | 1412.87 | 1424.90 | 1392.90 | |
392 | 2013.06.04 03:05 | close | 196 | 0.20 | 1411.41 | 1424.90 | 1392.90 | 4002.10 | 1096305.17 |
393 | 2013.06.04 22:10 | sell | 197 | 0.20 | 1398.85 | 1410.82 | 1378.82 | |
394 | 2013.06.05 02:35 | close | 197 | 0.20 | 1399.38 | 1410.82 | 1378.82 | -847.28 | 1095457.89 |
395 | 2013.06.05 23:45 | sell | 198 | 0.20 | 1403.94 | 1415.85 | 1383.85 | |
396 | 2013.06.06 01:50 | close | 198 | 0.20 | 1401.94 | 1415.85 | 1383.85 | 7744.84 | 1103202.73 |
397 | 2013.06.13 22:10 | sell | 199 | 0.20 | 1379.59 | 1391.63 | 1359.63 | |
398 | 2013.06.14 02:50 | close | 199 | 0.20 | 1385.47 | 1391.63 | 1359.63 | -15878.61 | 1087324.12 |
399 | 2013.06.18 22:35 | sell | 200 | 0.20 | 1368.34 | 1380.24 | 1348.24 | |
400 | 2013.06.19 00:00 | close | 200 | 0.20 | 1367.75 | 1380.24 | 1348.24 | 2299.50 | 1089623.62 |
401 | 2013.06.20 23:55 | sell | 201 | 0.20 | 1284.31 | 1296.36 | 1264.36 | |
402 | 2013.06.21 01:50 | close | 201 | 0.20 | 1279.33 | 1296.36 | 1264.36 | 14633.65 | 1104257.27 |
403 | 2013.06.26 01:10 | sell | 202 | 0.20 | 1277.94 | 1289.89 | 1257.89 | |
404 | 2013.06.26 02:05 | close | 202 | 0.20 | 1277.40 | 1289.89 | 1257.89 | 1417.18 | 1105674.45 |
405 | 2013.06.26 23:55 | sell | 203 | 0.20 | 1227.01 | 1239.08 | 1207.08 | |
406 | 2013.06.27 01:10 | close | 203 | 0.20 | 1225.97 | 1239.08 | 1207.08 | 5047.53 | 1110721.98 |
407 | 2013.06.27 01:50 | sell | 204 | 0.20 | 1229.02 | 1240.99 | 1208.99 | |
408 | 2013.06.27 02:50 | close | 204 | 0.20 | 1227.00 | 1240.99 | 1208.99 | 5575.43 | 1116297.41 |
409 | 2013.06.28 01:05 | sell | 205 | 0.20 | 1202.40 | 1214.46 | 1182.46 | |
410 | 2013.06.28 03:40 | close | 205 | 0.20 | 1199.88 | 1214.46 | 1182.46 | 6980.24 | 1123277.65 |
411 | 2013.07.01 22:25 | sell | 206 | 0.20 | 1254.85 | 1266.90 | 1234.90 | |
412 | 2013.07.01 22:50 | close | 206 | 0.20 | 1252.10 | 1266.90 | 1234.90 | 7626.46 | 1130904.11 |
413 | 2013.07.02 01:05 | sell | 207 | 0.20 | 1254.24 | 1266.14 | 1234.14 | |
414 | 2013.07.02 02:15 | close | 207 | 0.20 | 1250.67 | 1266.14 | 1234.14 | 9930.34 | 1140834.45 |
415 | 2013.07.03 01:05 | sell | 208 | 0.20 | 1244.41 | 1256.37 | 1224.37 | |
416 | 2013.07.03 02:20 | close | 208 | 0.20 | 1243.20 | 1256.37 | 1224.37 | 3299.64 | 1144134.09 |
417 | 2013.07.09 22:30 | sell | 209 | 0.20 | 1248.59 | 1260.68 | 1228.68 | |
418 | 2013.07.10 01:40 | close | 209 | 0.20 | 1249.66 | 1260.68 | 1228.68 | -2364.45 | 1141769.64 |
419 | 2013.07.10 23:50 | sell | 210 | 0.20 | 1259.87 | 1271.78 | 1239.78 | |
420 | 2013.07.11 01:31 | s/l | 210 | 0.20 | 1271.82 | 1271.78 | 1239.78 | -31449.44 | 1110320.20 |
421 | 2013.07.11 01:35 | sell | 211 | 0.20 | 1271.20 | 1283.12 | 1251.12 | |
422 | 2013.07.11 01:38 | s/l | 211 | 0.20 | 1283.11 | 1283.12 | 1251.12 | -33562.58 | 1076757.62 |
423 | 2013.07.11 01:40 | sell | 212 | 0.20 | 1278.30 | 1290.39 | 1258.39 | |
424 | 2013.07.11 04:00 | close | 212 | 0.20 | 1282.63 | 1290.39 | 1258.39 | -12265.65 | 1064491.97 |
425 | 2013.07.15 22:05 | sell | 213 | 0.20 | 1284.86 | 1296.81 | 1264.81 | |
426 | 2013.07.15 23:50 | close | 213 | 0.20 | 1284.56 | 1296.81 | 1264.81 | 742.88 | 1065234.85 |
427 | 2013.07.16 22:45 | sell | 214 | 0.20 | 1292.59 | 1304.52 | 1272.52 | |
428 | 2013.07.17 01:00 | close | 214 | 0.20 | 1292.33 | 1304.52 | 1272.52 | 1372.35 | 1066607.20 |
429 | 2013.07.22 23:40 | sell | 215 | 0.20 | 1335.76 | 1347.78 | 1315.78 | |
430 | 2013.07.23 02:30 | close | 215 | 0.20 | 1335.78 | 1347.78 | 1315.78 | 585.65 | 1067192.85 |
431 | 2013.07.23 22:00 | sell | 216 | 0.20 | 1343.00 | 1355.09 | 1323.09 | |
432 | 2013.07.23 22:45 | close | 216 | 0.20 | 1342.36 | 1355.09 | 1323.09 | 1698.16 | 1068891.01 |
433 | 2013.07.23 23:50 | sell | 217 | 0.20 | 1344.82 | 1356.88 | 1324.88 | |
434 | 2013.07.24 01:20 | close | 217 | 0.20 | 1343.12 | 1356.88 | 1324.88 | 5418.20 | 1074309.21 |
435 | 2013.07.24 23:45 | sell | 218 | 0.20 | 1322.84 | 1334.94 | 1302.94 | |
436 | 2013.07.25 01:30 | close | 218 | 0.20 | 1321.28 | 1334.94 | 1302.94 | 6508.47 | 1080817.68 |
437 | 2013.07.25 22:10 | sell | 219 | 0.20 | 1328.76 | 1340.74 | 1308.74 | |
438 | 2013.07.26 02:15 | close | 219 | 0.20 | 1334.24 | 1340.74 | 1308.74 | -14754.66 | 1066063.02 |
439 | 2013.07.30 22:00 | sell | 220 | 0.20 | 1326.89 | 1338.99 | 1306.99 | |
440 | 2013.07.31 01:00 | close | 220 | 0.20 | 1327.64 | 1338.99 | 1306.99 | -1465.34 | 1064597.68 |
441 | 2013.07.31 22:00 | sell | 221 | 0.20 | 1331.80 | 1343.86 | 1311.86 | |
442 | 2013.07.31 22:55 | close | 221 | 0.20 | 1322.03 | 1343.86 | 1311.86 | 27349.59 | 1091947.27 |
443 | 2013.07.31 23:50 | sell | 222 | 0.20 | 1324.51 | 1336.51 | 1304.51 | |
444 | 2013.08.01 04:00 | close | 222 | 0.20 | 1328.84 | 1336.51 | 1304.51 | -10039.96 | 1081907.31 |
445 | 2013.08.06 22:05 | sell | 223 | 0.20 | 1285.27 | 1297.20 | 1265.20 | |
446 | 2013.08.06 22:55 | close | 223 | 0.20 | 1282.69 | 1297.20 | 1265.20 | 7148.72 | 1089056.03 |
447 | 2013.08.07 22:05 | sell | 224 | 0.20 | 1287.70 | 1299.66 | 1267.66 | |
448 | 2013.08.07 22:40 | close | 224 | 0.20 | 1286.09 | 1299.66 | 1267.66 | 4423.43 | 1093479.46 |
449 | 2013.08.07 23:35 | sell | 225 | 0.20 | 1287.68 | 1299.65 | 1267.65 | |
450 | 2013.08.08 01:15 | close | 225 | 0.20 | 1285.65 | 1299.65 | 1267.65 | 7828.96 | 1101308.42 |
451 | 2013.08.08 22:00 | sell | 226 | 0.20 | 1313.88 | 1325.82 | 1293.82 | |
452 | 2013.08.08 22:40 | close | 226 | 0.20 | 1310.46 | 1325.82 | 1293.82 | 9508.76 | 1110817.18 |
453 | 2013.08.12 23:55 | sell | 227 | 0.20 | 1336.94 | 1349.02 | 1317.02 | |
454 | 2013.08.13 01:20 | close | 227 | 0.20 | 1335.53 | 1349.02 | 1317.02 | 4603.35 | 1115420.53 |
455 | 2013.08.14 22:00 | sell | 228 | 0.20 | 1335.00 | 1346.97 | 1314.97 | |
456 | 2013.08.15 04:00 | close | 228 | 0.20 | 1341.45 | 1346.97 | 1314.97 | -15995.88 | 1099424.65 |
457 | 2013.08.16 01:00 | sell | 229 | 0.20 | 1366.00 | 1378.04 | 1346.04 | |
458 | 2013.08.16 02:10 | close | 229 | 0.20 | 1364.10 | 1378.04 | 1346.04 | 5238.09 | 1104662.74 |
459 | 2013.08.19 22:45 | sell | 230 | 0.20 | 1367.92 | 1379.90 | 1347.90 | |
460 | 2013.08.19 23:30 | close | 230 | 0.20 | 1365.90 | 1379.90 | 1347.90 | 5575.23 | 1110237.97 |
461 | 2013.08.20 01:00 | buy | 231 | 0.20 | 1365.32 | 1353.31 | 1385.31 | |
462 | 2013.08.20 02:55 | close | 231 | 0.20 | 1366.91 | 1353.31 | 1385.31 | 4366.94 | 1114604.91 |
463 | 2013.08.20 22:45 | buy | 232 | 0.20 | 1372.00 | 1359.93 | 1391.93 | |
464 | 2013.08.21 03:10 | close | 232 | 0.20 | 1370.36 | 1359.93 | 1391.93 | -6075.89 | 1108529.02 |
465 | 2013.08.21 22:55 | buy | 233 | 0.20 | 1368.44 | 1356.51 | 1388.51 | |
466 | 2013.08.22 01:55 | s/l | 233 | 0.20 | 1356.24 | 1356.51 | 1388.51 | -38480.09 | 1070048.93 |
467 | 2013.08.27 01:30 | buy | 234 | 0.20 | 1401.62 | 1389.53 | 1421.53 | |
468 | 2013.08.27 02:50 | close | 234 | 0.20 | 1402.96 | 1389.53 | 1421.53 | 3664.59 | 1073713.52 |
469 | 2013.08.27 22:30 | buy | 235 | 0.20 | 1415.32 | 1403.35 | 1435.35 | |
470 | 2013.08.28 01:05 | close | 235 | 0.20 | 1417.47 | 1403.35 | 1435.35 | 4571.79 | 1078285.31 |
471 | 2013.08.28 22:05 | buy | 236 | 0.20 | 1416.22 | 1404.19 | 1436.19 | |
472 | 2013.08.28 23:55 | close | 236 | 0.20 | 1417.65 | 1404.19 | 1436.19 | 3917.47 | 1082202.78 |
473 | 2013.08.30 01:45 | buy | 237 | 0.20 | 1405.30 | 1393.32 | 1425.32 | |
474 | 2013.08.30 03:55 | close | 237 | 0.20 | 1405.63 | 1393.32 | 1425.32 | 827.10 | 1083029.88 |
475 | 2013.09.04 01:25 | buy | 238 | 0.20 | 1410.93 | 1398.90 | 1430.90 | |
476 | 2013.09.04 03:10 | close | 238 | 0.20 | 1413.71 | 1398.90 | 1430.90 | 7710.19 | 1090740.07 |
477 | 2013.09.04 23:45 | buy | 239 | 0.20 | 1392.60 | 1380.64 | 1412.64 | |
478 | 2013.09.05 02:20 | close | 239 | 0.20 | 1393.54 | 1380.64 | 1412.64 | -1564.62 | 1089175.45 |
479 | 2013.09.05 23:10 | buy | 240 | 0.20 | 1368.19 | 1356.22 | 1388.22 | |
480 | 2013.09.06 02:30 | close | 240 | 0.20 | 1367.76 | 1356.22 | 1388.22 | -2676.50 | 1086498.95 |
481 | 2013.09.09 23:35 | buy | 241 | 0.20 | 1386.10 | 1374.20 | 1406.20 | |
482 | 2013.09.09 23:55 | close | 241 | 0.20 | 1386.86 | 1374.20 | 1406.20 | 2035.11 | 1088534.06 |
483 | 2013.09.10 01:20 | buy | 242 | 0.20 | 1386.33 | 1374.24 | 1406.24 | |
484 | 2013.09.10 01:25 | close | 242 | 0.20 | 1387.77 | 1374.24 | 1406.24 | 3945.48 | 1092479.54 |
485 | 2013.09.10 23:15 | buy | 243 | 0.20 | 1364.13 | 1352.08 | 1384.08 | |
486 | 2013.09.11 01:50 | close | 243 | 0.20 | 1365.64 | 1352.08 | 1384.08 | 2773.66 | 1095253.20 |
487 | 2013.09.18 22:00 | sell | 244 | 0.20 | 1350.51 | 1362.44 | 1330.44 | |
488 | 2013.09.18 22:34 | s/l | 244 | 0.20 | 1362.46 | 1362.44 | 1330.44 | -33673.29 | 1061579.91 |
489 | 2013.09.19 01:35 | buy | 245 | 0.20 | 1361.25 | 1349.20 | 1381.20 | |
490 | 2013.09.19 02:40 | close | 245 | 0.20 | 1363.54 | 1349.20 | 1381.20 | 6333.43 | 1067913.34 |
491 | 2013.09.19 22:55 | buy | 246 | 0.20 | 1365.63 | 1353.70 | 1385.70 | |
492 | 2013.09.20 01:10 | close | 246 | 0.20 | 1366.87 | 1353.70 | 1385.70 | 2015.23 | 1069928.57 |
493 | 2013.09.23 22:00 | buy | 247 | 0.20 | 1323.98 | 1312.00 | 1344.00 | |
494 | 2013.09.24 01:05 | close | 247 | 0.20 | 1322.93 | 1312.00 | 1344.00 | -4418.38 | 1065510.19 |
495 | 2013.09.25 22:55 | buy | 248 | 0.20 | 1333.05 | 1321.00 | 1353.00 | |
496 | 2013.09.26 01:25 | close | 248 | 0.20 | 1334.22 | 1321.00 | 1353.00 | -918.36 | 1064591.83 |
497 | 2013.09.26 01:25 | sell | 249 | 0.20 | 1334.30 | 1346.29 | 1314.29 | |
498 | 2013.09.26 02:05 | close | 249 | 0.20 | 1332.39 | 1346.29 | 1314.29 | 5266.22 | 1069858.05 |
499 | 2013.09.26 22:15 | buy | 250 | 0.20 | 1322.51 | 1310.42 | 1342.42 | |
500 | 2013.09.27 02:30 | close | 250 | 0.20 | 1323.58 | 1310.42 | 1342.42 | 1537.64 | 1071395.69 |
501 | 2013.09.30 22:40 | buy | 251 | 0.20 | 1327.96 | 1315.90 | 1347.90 | |
502 | 2013.10.01 01:25 | close | 251 | 0.20 | 1330.16 | 1315.90 | 1347.90 | 4712.30 | 1076107.99 |
503 | 2013.10.15 23:50 | sell | 252 | 0.20 | 1284.68 | 1296.74 | 1264.74 | |
504 | 2013.10.16 01:20 | close | 252 | 0.20 | 1280.58 | 1296.74 | 1264.74 | 12161.45 | 1088269.44 |
505 | 2013.10.16 23:45 | sell | 253 | 0.20 | 1282.44 | 1294.48 | 1262.48 | |
506 | 2013.10.17 02:00 | close | 253 | 0.20 | 1280.75 | 1294.48 | 1262.48 | 6873.84 | 1095143.28 |
507 | 2013.10.21 22:50 | sell | 254 | 0.20 | 1315.48 | 1327.57 | 1295.57 | |
508 | 2013.10.22 01:05 | close | 254 | 0.20 | 1314.92 | 1327.57 | 1295.57 | 2215.26 | 1097358.54 |
509 | 2013.10.22 22:05 | buy | 255 | 0.20 | 1339.64 | 1327.55 | 1359.55 | |
510 | 2013.10.23 01:40 | close | 255 | 0.20 | 1341.61 | 1327.55 | 1359.55 | 4066.36 | 1101424.90 |
511 | 2013.10.24 22:30 | buy | 256 | 0.20 | 1346.76 | 1334.80 | 1366.80 | |
512 | 2013.10.25 01:05 | close | 256 | 0.20 | 1347.73 | 1334.80 | 1366.80 | 1256.80 | 1102681.70 |
513 | 2013.10.25 01:30 | buy | 257 | 0.20 | 1346.33 | 1334.28 | 1366.28 | |
514 | 2013.10.25 02:50 | close | 257 | 0.20 | 1347.23 | 1334.28 | 1366.28 | 2428.61 | 1105110.31 |
515 | 2013.10.28 22:35 | buy | 258 | 0.20 | 1354.30 | 1342.35 | 1374.35 | |
516 | 2013.10.29 02:40 | close | 258 | 0.20 | 1352.82 | 1342.35 | 1374.35 | -5626.62 | 1099483.69 |
517 | 2013.10.30 01:15 | buy | 259 | 0.20 | 1343.70 | 1331.70 | 1363.70 | |
518 | 2013.10.30 04:00 | close | 259 | 0.20 | 1343.31 | 1331.70 | 1363.70 | -1195.73 | 1098287.96 |
519 | 2013.10.31 01:20 | buy | 260 | 0.20 | 1342.01 | 1330.02 | 1362.02 | |
520 | 2013.10.31 03:05 | close | 260 | 0.20 | 1341.23 | 1330.02 | 1362.02 | -2291.46 | 1095996.50 |
521 | 2013.11.05 01:50 | sell | 261 | 0.20 | 1314.74 | 1326.71 | 1294.71 | |
522 | 2013.11.05 04:00 | close | 261 | 0.20 | 1316.49 | 1326.71 | 1294.71 | -5016.94 | 1090979.56 |
523 | 2013.11.06 01:45 | sell | 262 | 0.20 | 1312.44 | 1324.47 | 1292.47 | |
524 | 2013.11.06 02:25 | close | 262 | 0.20 | 1311.47 | 1324.47 | 1292.47 | 2625.39 | 1093604.95 |
525 | 2013.11.06 22:20 | sell | 263 | 0.20 | 1318.17 | 1330.24 | 1298.24 | |
526 | 2013.11.06 23:55 | close | 263 | 0.20 | 1317.72 | 1330.24 | 1298.24 | 1164.36 | 1094769.31 |
527 | 2013.11.08 01:20 | sell | 264 | 0.20 | 1309.30 | 1319.20 | 1304.20 | |
528 | 2013.11.08 03:15 | close | 264 | 0.20 | 1306.60 | 1319.20 | 1304.20 | 7486.13 | 1102255.44 |
529 | 2013.11.18 23:30 | sell | 265 | 0.20 | 1274.62 | 1284.55 | 1269.55 | |
530 | 2013.11.19 01:25 | close | 265 | 0.20 | 1273.16 | 1284.55 | 1269.55 | 4744.03 | 1106999.47 |
531 | 2013.11.22 01:35 | sell | 266 | 0.20 | 1244.66 | 1254.67 | 1239.67 | |
532 | 2013.11.22 02:15 | close | 266 | 0.20 | 1243.26 | 1254.67 | 1239.67 | 3833.61 | 1110833.08 |
533 | 2013.11.26 22:50 | sell | 267 | 0.20 | 1243.42 | 1253.38 | 1238.38 | |
534 | 2013.11.27 03:05 | close | 267 | 0.20 | 1242.42 | 1253.38 | 1238.38 | 3451.56 | 1114284.64 |
535 | 2013.11.28 01:10 | sell | 268 | 0.20 | 1239.63 | 1249.68 | 1234.68 | |
536 | 2013.11.28 01:25 | close | 268 | 0.20 | 1235.96 | 1249.68 | 1234.68 | 10211.60 | 1124496.24 |
537 | 2013.12.03 01:35 | sell | 269 | 0.20 | 1221.42 | 1231.41 | 1216.41 | |
538 | 2013.12.03 04:05 | close | 269 | 0.20 | 1221.84 | 1231.41 | 1216.41 | -1280.08 | 1123216.16 |
539 | 2013.12.04 22:55 | buy | 270 | 0.20 | 1244.27 | 1234.22 | 1249.22 | |
540 | 2013.12.05 03:20 | close | 270 | 0.20 | 1240.97 | 1234.22 | 1249.22 | -13477.09 | 1109739.07 |
541 | 2013.12.09 22:00 | sell | 271 | 0.20 | 1239.40 | 1251.44 | 1219.44 | |
542 | 2013.12.09 23:55 | close | 271 | 0.20 | 1240.40 | 1251.44 | 1219.44 | -2909.70 | 1106829.37 |
543 | 2013.12.10 22:30 | sell | 272 | 0.20 | 1262.81 | 1274.74 | 1242.74 | |
544 | 2013.12.10 23:40 | close | 272 | 0.20 | 1261.27 | 1274.74 | 1242.74 | 4226.91 | 1111056.28 |
545 | 2013.12.17 01:10 | sell | 273 | 0.20 | 1241.35 | 1253.45 | 1221.45 | |
546 | 2013.12.17 03:25 | close | 273 | 0.20 | 1241.65 | 1253.45 | 1221.45 | -942.90 | 1110113.38 |
547 | 2013.12.18 01:10 | sell | 274 | 0.20 | 1232.33 | 1244.25 | 1212.25 | |
548 | 2013.12.18 03:00 | close | 274 | 0.20 | 1233.27 | 1244.25 | 1212.25 | -2741.10 | 1107372.28 |
549 | 2014.01.07 01:15 | sell | 275 | 0.20 | 1239.04 | 1251.01 | 1219.01 | |
550 | 2014.01.07 01:50 | close | 275 | 0.20 | 1237.69 | 1251.01 | 1219.01 | 3693.20 | 1111065.48 |
551 | 2014.01.07 22:30 | sell | 276 | 0.20 | 1231.75 | 1243.74 | 1211.74 | |
552 | 2014.01.08 01:35 | close | 276 | 0.20 | 1230.76 | 1243.74 | 1211.74 | 3423.53 | 1114489.01 |
553 | 2014.01.08 22:15 | sell | 277 | 0.20 | 1227.69 | 1239.74 | 1207.74 | |
554 | 2014.01.08 23:20 | close | 277 | 0.20 | 1224.80 | 1239.74 | 1207.74 | 8020.27 | 1122509.28 |
555 | 2014.01.14 01:10 | buy | 278 | 0.20 | 1252.55 | 1242.59 | 1257.59 | |
556 | 2014.01.14 01:45 | close | 278 | 0.20 | 1253.91 | 1242.59 | 1257.59 | 3721.14 | 1126230.42 |
557 | 2014.01.15 22:40 | sell | 279 | 0.20 | 1240.82 | 1250.88 | 1235.88 | |
558 | 2014.01.16 02:35 | close | 279 | 0.20 | 1240.10 | 1250.88 | 1235.88 | 4148.56 | 1130378.98 |
559 | 2014.01.23 22:25 | buy | 280 | 0.20 | 1262.13 | 1252.07 | 1267.07 | |
560 | 2014.01.23 23:50 | close | 280 | 0.20 | 1264.24 | 1252.07 | 1267.07 | 5828.51 | 1136207.49 |
561 | 2014.01.27 23:50 | sell | 281 | 0.20 | 1256.78 | 1266.82 | 1251.82 | |
562 | 2014.01.28 04:20 | close | 281 | 0.20 | 1256.56 | 1266.82 | 1251.82 | 1260.01 | 1137467.50 |
563 | 2014.01.28 22:30 | sell | 282 | 0.20 | 1252.63 | 1262.54 | 1247.54 | |
564 | 2014.01.29 01:05 | close | 282 | 0.20 | 1250.02 | 1262.54 | 1247.54 | 7975.52 | 1145443.02 |
565 | 2014.01.31 01:10 | sell | 283 | 0.20 | 1244.50 | 1254.54 | 1239.54 | |
566 | 2014.01.31 03:00 | close | 283 | 0.20 | 1242.39 | 1254.54 | 1239.54 | 5828.72 | 1151271.74 |
567 | 2014.02.03 22:00 | buy | 284 | 0.20 | 1257.27 | 1247.30 | 1262.30 | |
568 | 2014.02.04 01:35 | close | 284 | 0.20 | 1258.43 | 1247.30 | 1262.30 | 1790.78 | 1153062.52 |
569 | 2014.02.04 22:05 | sell | 285 | 0.20 | 1254.15 | 1264.24 | 1249.24 | |
570 | 2014.02.05 01:15 | close | 285 | 0.20 | 1253.81 | 1264.24 | 1249.24 | 1597.18 | 1154659.70 |
571 | 2014.02.05 23:20 | buy | 286 | 0.20 | 1257.53 | 1247.52 | 1262.52 | |
572 | 2014.02.06 01:15 | close | 286 | 0.20 | 1258.39 | 1247.52 | 1262.52 | -1789.07 | 1152870.63 |
573 | 2014.02.10 22:05 | buy | 287 | 0.20 | 1274.37 | 1264.40 | 1279.40 | |
574 | 2014.02.11 02:30 | close | 287 | 0.20 | 1275.05 | 1264.40 | 1279.40 | 442.13 | 1153312.76 |
575 | 2014.02.12 01:35 | buy | 288 | 0.20 | 1288.61 | 1278.60 | 1293.60 | |
576 | 2014.02.12 07:35 | close | 288 | 0.20 | 1286.14 | 1278.60 | 1293.60 | -7039.96 | 1146272.80 |
577 | 2014.02.20 01:20 | sell | 289 | 0.20 | 1313.14 | 1323.22 | 1308.22 | |
578 | 2014.02.20 04:00 | close | 289 | 0.20 | 1309.14 | 1323.22 | 1308.22 | 11139.28 | 1157412.08 |
579 | 2014.02.21 01:35 | buy | 290 | 0.20 | 1321.16 | 1311.24 | 1326.24 | |
580 | 2014.02.21 03:45 | close | 290 | 0.20 | 1320.73 | 1311.24 | 1326.24 | -1308.17 | 1156103.91 |
581 | 2014.02.24 23:15 | buy | 291 | 0.20 | 1336.23 | 1326.21 | 1341.21 | |
582 | 2014.02.25 03:15 | close | 291 | 0.20 | 1337.76 | 1326.21 | 1341.21 | 2830.37 | 1158934.28 |
583 | 2014.02.25 22:30 | buy | 292 | 0.20 | 1340.73 | 1330.70 | 1345.70 | |
584 | 2014.02.26 01:45 | close | 292 | 0.20 | 1341.08 | 1330.70 | 1345.70 | -485.07 | 1158449.21 |
585 | 2014.02.26 23:30 | sell | 293 | 0.20 | 1329.62 | 1339.72 | 1324.72 | |
586 | 2014.02.27 02:45 | close | 293 | 0.20 | 1328.47 | 1339.72 | 1324.72 | 5356.81 | 1163806.02 |
587 | 2014.03.04 01:05 | buy | 294 | 0.20 | 1350.40 | 1340.35 | 1355.35 | |
588 | 2014.03.04 03:20 | close | 294 | 0.20 | 1351.50 | 1340.35 | 1355.35 | 2990.67 | 1166796.69 |
589 | 2014.03.07 01:10 | buy | 295 | 0.20 | 1349.69 | 1339.69 | 1354.69 | |
590 | 2014.03.07 03:15 | close | 295 | 0.20 | 1350.05 | 1339.69 | 1354.69 | 911.50 | 1167708.19 |
591 | 2014.03.13 22:40 | buy | 296 | 0.20 | 1371.11 | 1361.05 | 1376.05 | |
592 | 2014.03.14 02:50 | close | 296 | 0.20 | 1371.86 | 1361.05 | 1376.05 | 638.80 | 1168346.99 |
593 | 2014.03.26 23:15 | sell | 297 | 0.20 | 1303.34 | 1313.40 | 1298.40 | |
594 | 2014.03.27 04:35 | close | 297 | 0.20 | 1304.47 | 1313.40 | 1298.40 | -1049.62 | 1167297.37 |
595 | 2014.03.27 22:50 | sell | 298 | 0.20 | 1293.34 | 1303.36 | 1288.36 | |
596 | 2014.03.27 23:25 | close | 298 | 0.20 | 1291.13 | 1303.36 | 1288.36 | 6109.79 | 1173407.16 |
597 | 2014.04.01 22:10 | sell | 299 | 0.20 | 1280.81 | 1290.79 | 1275.79 | |
598 | 2014.04.02 00:00 | close | 299 | 0.20 | 1278.85 | 1290.79 | 1275.79 | 6149.17 | 1179556.33 |
599 | 2014.04.02 22:15 | buy | 300 | 0.20 | 1288.96 | 1278.91 | 1293.91 | |
600 | 2014.04.03 02:10 | close | 300 | 0.20 | 1290.33 | 1278.91 | 1293.91 | -356.07 | 1179200.26 |
601 | 2014.04.03 22:35 | sell | 301 | 0.20 | 1287.36 | 1297.44 | 1282.44 | |
602 | 2014.04.04 02:55 | close | 301 | 0.20 | 1285.28 | 1297.44 | 1282.44 | 6486.35 | 1185686.61 |
603 | 2014.04.08 22:55 | buy | 302 | 0.20 | 1307.32 | 1297.35 | 1312.35 | |
604 | 2014.04.09 02:05 | close | 302 | 0.20 | 1310.36 | 1297.35 | 1312.35 | 7072.90 | 1192759.51 |
605 | 2014.04.10 23:15 | buy | 303 | 0.20 | 1317.97 | 1307.87 | 1322.87 | |
606 | 2014.04.10 23:55 | close | 303 | 0.20 | 1319.02 | 1307.87 | 1322.87 | 2850.14 | 1195609.65 |
607 | 2014.04.14 22:05 | buy | 304 | 0.20 | 1325.80 | 1315.70 | 1330.70 | |
608 | 2014.04.14 23:45 | close | 304 | 0.20 | 1327.27 | 1315.70 | 1330.70 | 4030.20 | 1199639.85 |
609 | 2014.04.15 22:30 | sell | 305 | 0.20 | 1304.05 | 1313.96 | 1298.96 | |
610 | 2014.04.16 00:05 | close | 305 | 0.20 | 1302.70 | 1313.96 | 1298.96 | 4435.04 | 1204074.89 |
611 | 2014.04.21 23:00 | sell | 306 | 0.20 | 1289.96 | 1299.87 | 1284.87 | |
612 | 2014.04.22 02:00 | close | 306 | 0.20 | 1289.53 | 1299.87 | 1284.87 | 1850.05 | 1205924.94 |
613 | 2014.04.22 22:25 | sell | 307 | 0.20 | 1283.25 | 1293.19 | 1278.19 | |
614 | 2014.04.23 00:00 | close | 307 | 0.20 | 1283.69 | 1293.19 | 1278.19 | -594.45 | 1205330.49 |
615 | 2014.04.30 01:05 | buy | 308 | 0.20 | 1295.38 | 1285.42 | 1300.42 | |
616 | 2014.04.30 02:30 | close | 308 | 0.20 | 1296.18 | 1285.42 | 1300.42 | 2147.73 | 1207478.22 |
617 | 2014.05.06 23:30 | sell | 309 | 0.20 | 1308.44 | 1318.43 | 1303.43 | |
618 | 2014.05.07 03:00 | close | 309 | 0.20 | 1307.45 | 1318.43 | 1303.43 | 3423.52 | 1210901.74 |
619 | 2014.05.15 22:40 | sell | 310 | 0.20 | 1297.73 | 1307.64 | 1292.64 | |
620 | 2014.05.16 03:50 | close | 310 | 0.20 | 1295.69 | 1307.64 | 1292.64 | 6373.79 | 1217275.53 |
621 | 2014.05.20 01:25 | sell | 311 | 0.20 | 1293.90 | 1303.82 | 1288.82 | |
622 | 2014.05.20 04:05 | close | 311 | 0.20 | 1292.13 | 1303.82 | 1288.82 | 4873.24 | 1222148.77 |
623 | 2014.05.22 22:10 | buy | 312 | 0.20 | 1294.09 | 1284.05 | 1299.05 | |
624 | 2014.05.23 05:40 | close | 312 | 0.20 | 1294.95 | 1284.05 | 1299.05 | 947.82 | 1223096.59 |
625 | 2014.06.02 22:50 | sell | 313 | 0.20 | 1244.16 | 1254.14 | 1239.14 | |
626 | 2014.06.03 04:10 | close | 313 | 0.20 | 1243.55 | 1254.14 | 1239.14 | 2355.78 | 1225452.37 |
627 | 2014.06.03 23:50 | buy | 314 | 0.20 | 1244.85 | 1234.95 | 1249.95 | |
628 | 2014.06.04 04:35 | close | 314 | 0.20 | 1245.50 | 1234.95 | 1249.95 | 357.77 | 1225810.14 |
629 | 2014.06.05 01:05 | sell | 315 | 0.20 | 1244.26 | 1254.30 | 1239.30 | |
630 | 2014.06.05 03:50 | close | 315 | 0.20 | 1243.62 | 1254.30 | 1239.30 | 1698.21 | 1227508.35 |
631 | 2014.06.11 01:00 | buy | 316 | 0.20 | 1259.94 | 1249.92 | 1264.92 | |
632 | 2014.06.11 02:45 | close | 316 | 0.20 | 1260.20 | 1249.92 | 1264.92 | 630.50 | 1228138.85 |
633 | 2014.06.23 22:00 | buy | 317 | 0.20 | 1315.85 | 1305.93 | 1320.93 | |
634 | 2014.06.23 22:50 | close | 317 | 0.20 | 1317.17 | 1305.93 | 1320.93 | 3608.67 | 1231747.52 |
635 | 2014.06.24 01:55 | buy | 318 | 0.20 | 1314.67 | 1304.69 | 1319.69 | |
636 | 2014.06.24 04:00 | close | 318 | 0.20 | 1315.76 | 1304.69 | 1319.69 | 2962.47 | 1234709.99 |
637 | 2014.06.25 22:45 | buy | 319 | 0.20 | 1319.75 | 1309.72 | 1324.72 | |
638 | 2014.06.26 03:05 | close | 319 | 0.20 | 1318.92 | 1309.72 | 1324.72 | -6537.38 | 1228172.61 |
639 | 2014.06.26 22:35 | sell | 320 | 0.20 | 1316.36 | 1326.37 | 1311.37 | |
640 | 2014.06.27 01:20 | close | 320 | 0.20 | 1315.90 | 1326.37 | 1311.37 | 1934.30 | 1230106.91 |
641 | 2014.06.27 01:25 | buy | 321 | 0.20 | 1315.64 | 1305.66 | 1320.66 | |
642 | 2014.06.27 03:55 | close | 321 | 0.20 | 1317.34 | 1305.66 | 1320.66 | 4676.32 | 1234783.23 |
643 | 2014.07.02 22:05 | buy | 322 | 0.20 | 1327.83 | 1317.81 | 1332.81 | |
644 | 2014.07.03 08:00 | close | 322 | 0.20 | 1322.60 | 1317.81 | 1332.81 | -18899.51 | 1215883.72 |
645 | 2014.07.08 01:30 | buy | 323 | 0.20 | 1318.62 | 1308.71 | 1323.71 | |
646 | 2014.07.08 04:05 | close | 323 | 0.20 | 1319.83 | 1308.71 | 1323.71 | 3299.59 | 1219183.31 |
647 | 2014.07.08 22:00 | sell | 324 | 0.20 | 1317.54 | 1327.62 | 1312.62 | |
648 | 2014.07.09 01:30 | close | 324 | 0.20 | 1318.40 | 1327.62 | 1312.62 | -1774.50 | 1217408.81 |
649 | 2014.07.09 01:30 | buy | 325 | 0.20 | 1318.38 | 1308.48 | 1323.48 | |
650 | 2014.07.09 04:20 | close | 325 | 0.20 | 1319.60 | 1308.48 | 1323.48 | 3327.69 | 1220736.50 |
651 | 2014.07.10 22:10 | buy | 326 | 0.20 | 1336.05 | 1325.97 | 1340.97 | |
652 | 2014.07.11 01:30 | close | 326 | 0.20 | 1336.71 | 1325.97 | 1340.97 | 385.85 | 1221122.35 |
653 | 2014.07.14 22:20 | sell | 327 | 0.20 | 1306.96 | 1316.92 | 1301.92 | |
654 | 2014.07.15 03:25 | close | 327 | 0.20 | 1307.06 | 1316.92 | 1301.92 | 360.87 | 1221483.22 |
655 | 2014.07.16 22:40 | buy | 328 | 0.20 | 1297.78 | 1287.69 | 1302.69 | |
656 | 2014.07.17 03:00 | close | 328 | 0.20 | 1299.11 | 1287.69 | 1302.69 | -468.72 | 1221014.50 |
657 | 2014.07.22 23:20 | sell | 329 | 0.20 | 1306.90 | 1316.80 | 1301.80 | |
658 | 2014.07.23 03:35 | close | 329 | 0.20 | 1306.55 | 1316.80 | 1301.80 | 1625.22 | 1222639.72 |
659 | 2014.07.23 22:45 | sell | 330 | 0.20 | 1305.71 | 1315.77 | 1300.77 | |
660 | 2014.07.23 23:35 | close | 330 | 0.20 | 1304.77 | 1315.77 | 1300.77 | 2541.06 | 1225180.78 |
661 | 2014.07.24 22:00 | sell | 331 | 0.20 | 1291.78 | 1301.86 | 1286.86 | |
662 | 2014.07.25 02:15 | close | 331 | 0.20 | 1292.68 | 1301.86 | 1286.86 | -1886.84 | 1223293.94 |
663 | 2014.07.31 22:50 | sell | 332 | 0.20 | 1285.50 | 1295.55 | 1280.55 | |
664 | 2014.08.01 07:05 | close | 332 | 0.20 | 1283.14 | 1295.55 | 1280.55 | 7272.59 | 1230566.53 |
665 | 2014.08.06 23:45 | buy | 333 | 0.20 | 1305.97 | 1296.01 | 1311.01 | |
666 | 2014.08.07 03:10 | close | 333 | 0.20 | 1307.67 | 1296.01 | 1311.01 | 570.81 | 1231137.34 |
667 | 2014.08.13 22:35 | buy | 334 | 0.20 | 1311.25 | 1301.28 | 1316.28 | |
668 | 2014.08.14 01:00 | close | 334 | 0.20 | 1312.01 | 1301.28 | 1316.28 | -2070.16 | 1229067.18 |
669 | 2014.08.21 22:05 | sell | 335 | 0.20 | 1276.58 | 1286.48 | 1271.48 | |
670 | 2014.08.22 04:00 | close | 335 | 0.20 | 1277.21 | 1286.48 | 1271.48 | -1128.23 | 1227938.95 |
671 | 2014.08.26 22:45 | buy | 336 | 0.20 | 1282.91 | 1272.89 | 1287.89 | |
672 | 2014.08.27 03:20 | close | 336 | 0.20 | 1281.56 | 1272.89 | 1287.89 | -5261.35 | 1222677.60 |
673 | 2014.08.27 22:45 | sell | 337 | 0.20 | 1283.28 | 1293.25 | 1278.25 | |
674 | 2014.08.27 23:00 | close | 337 | 0.20 | 1281.92 | 1293.25 | 1278.25 | 3721.11 | 1226398.71 |
675 | 2014.08.28 23:10 | buy | 338 | 0.20 | 1288.77 | 1278.86 | 1293.86 | |
676 | 2014.08.29 01:45 | close | 338 | 0.20 | 1289.94 | 1278.86 | 1293.86 | 1818.69 | 1228217.40 |
677 | 2014.09.02 22:40 | sell | 339 | 0.20 | 1265.78 | 1275.84 | 1260.84 | |
678 | 2014.09.03 03:10 | close | 339 | 0.20 | 1264.96 | 1275.84 | 1260.84 | 2945.75 | 1231163.15 |
679 | 2014.09.03 23:40 | buy | 340 | 0.20 | 1268.97 | 1258.96 | 1273.96 | |
680 | 2014.09.04 04:05 | close | 340 | 0.20 | 1269.57 | 1258.96 | 1273.96 | -2519.68 | 1228643.47 |
681 | 2014.09.09 01:05 | sell | 341 | 0.20 | 1256.88 | 1266.93 | 1251.93 | |
682 | 2014.09.09 03:25 | close | 341 | 0.20 | 1255.64 | 1266.93 | 1251.93 | 3383.95 | 1232027.42 |
683 | 2014.09.09 22:10 | sell | 342 | 0.20 | 1250.56 | 1260.65 | 1245.65 | |
684 | 2014.09.10 03:05 | close | 342 | 0.20 | 1254.12 | 1260.65 | 1245.65 | -9360.48 | 1222666.94 |
685 | 2014.09.10 22:35 | sell | 343 | 0.20 | 1250.58 | 1260.67 | 1245.67 | |
686 | 2014.09.11 02:20 | close | 343 | 0.20 | 1249.23 | 1260.67 | 1245.67 | 5918.53 | 1228585.47 |
687 | 2014.09.11 22:05 | sell | 344 | 0.20 | 1239.87 | 1249.83 | 1234.83 | |
688 | 2014.09.12 01:05 | close | 344 | 0.20 | 1240.40 | 1249.83 | 1234.83 | -847.27 | 1227738.20 |
689 | 2014.09.15 22:20 | buy | 345 | 0.20 | 1232.99 | 1223.01 | 1238.01 | |
690 | 2014.09.15 23:05 | close | 345 | 0.20 | 1233.89 | 1223.01 | 1238.01 | 2428.59 | 1230166.79 |
691 | 2014.09.18 23:00 | buy | 346 | 0.20 | 1224.65 | 1214.71 | 1229.71 | |
692 | 2014.09.19 01:10 | close | 346 | 0.20 | 1226.48 | 1214.71 | 1229.71 | 3672.99 | 1233839.78 |
693 | 2014.09.22 22:40 | buy | 347 | 0.20 | 1215.29 | 1205.31 | 1220.31 | |
694 | 2014.09.23 01:10 | close | 347 | 0.20 | 1215.99 | 1205.31 | 1220.31 | 498.20 | 1234337.98 |
695 | 2014.09.26 01:20 | buy | 348 | 0.20 | 1220.43 | 1210.45 | 1225.45 | |
696 | 2014.09.26 01:55 | close | 348 | 0.20 | 1222.15 | 1210.45 | 1225.45 | 4732.41 | 1239070.39 |
697 | 2014.09.30 22:55 | sell | 349 | 0.20 | 1209.80 | 1219.85 | 1204.85 | |
698 | 2014.10.01 02:10 | close | 349 | 0.20 | 1207.92 | 1219.85 | 1204.85 | 5923.96 | 1244994.35 |
699 | 2014.10.02 01:05 | buy | 350 | 0.20 | 1213.06 | 1203.06 | 1218.06 | |
700 | 2014.10.02 02:40 | close | 350 | 0.20 | 1213.66 | 1203.06 | 1218.06 | 1585.71 | 1246580.06 |
701 | 2014.10.02 23:10 | sell | 351 | 0.20 | 1214.76 | 1224.84 | 1209.84 | |
702 | 2014.10.03 02:55 | close | 351 | 0.20 | 1214.04 | 1224.84 | 1209.84 | 2664.78 | 1249244.84 |
703 | 2014.10.07 23:25 | buy | 352 | 0.20 | 1209.63 | 1199.55 | 1214.55 | |
704 | 2014.10.08 01:40 | close | 352 | 0.20 | 1210.27 | 1199.55 | 1214.55 | 329.62 | 1249574.46 |
705 | 2014.10.15 22:10 | buy | 353 | 0.20 | 1238.86 | 1228.78 | 1243.78 | |
706 | 2014.10.15 23:30 | close | 353 | 0.20 | 1241.79 | 1228.78 | 1243.78 | 8131.89 | 1257706.35 |
707 | 2014.10.21 22:05 | buy | 354 | 0.20 | 1249.75 | 1239.72 | 1254.72 | |
708 | 2014.10.22 01:10 | close | 354 | 0.20 | 1249.28 | 1239.72 | 1254.72 | -2788.94 | 1254917.41 |
709 | 2014.10.23 22:00 | sell | 355 | 0.20 | 1229.90 | 1239.84 | 1224.84 | |
710 | 2014.10.24 02:45 | close | 355 | 0.20 | 1231.59 | 1239.84 | 1224.84 | -4106.35 | 1250811.06 |
711 | 2014.10.30 01:45 | sell | 356 | 0.20 | 1215.52 | 1225.47 | 1210.47 | |
712 | 2014.10.30 08:00 | close | 356 | 0.20 | 1212.84 | 1225.47 | 1210.47 | 7429.67 | 1258240.73 |
713 | 2014.11.04 01:30 | sell | 357 | 0.20 | 1168.61 | 1178.57 | 1163.57 | |
714 | 2014.11.04 02:00 | close | 357 | 0.20 | 1165.18 | 1178.57 | 1163.57 | 9536.86 | 1267777.59 |
715 | 2014.11.12 23:55 | sell | 358 | 0.20 | 1162.35 | 1174.33 | 1142.33 | |
716 | 2014.11.13 01:45 | close | 358 | 0.20 | 1159.38 | 1174.33 | 1142.33 | 10470.15 | 1278247.74 |
717 | 2014.11.17 22:55 | sell | 359 | 0.20 | 1186.66 | 1198.75 | 1166.75 | |
718 | 2014.11.18 01:50 | close | 359 | 0.20 | 1185.89 | 1198.75 | 1166.75 | 2805.26 | 1281053.00 |
719 | 2014.11.18 22:50 | sell | 360 | 0.20 | 1196.74 | 1208.70 | 1176.70 | |
720 | 2014.11.19 01:10 | close | 360 | 0.20 | 1195.90 | 1208.70 | 1176.70 | 3001.93 | 1284054.93 |
721 | 2014.11.20 22:15 | sell | 361 | 0.20 | 1195.04 | 1206.98 | 1174.98 | |
722 | 2014.11.20 23:15 | close | 361 | 0.20 | 1193.73 | 1206.98 | 1174.98 | 3580.63 | 1287635.56 |
723 | 2014.11.24 22:15 | sell | 362 | 0.20 | 1198.43 | 1210.53 | 1178.53 | |
724 | 2014.11.24 23:00 | close | 362 | 0.20 | 1197.88 | 1210.53 | 1178.53 | 1445.31 | 1289080.87 |
725 | 2014.11.25 22:30 | sell | 363 | 0.20 | 1199.26 | 1211.31 | 1179.31 | |
726 | 2014.11.26 02:15 | close | 363 | 0.20 | 1200.38 | 1211.31 | 1179.31 | -2504.89 | 1286575.98 |
727 | 2014.12.01 22:00 | buy | 364 | 0.20 | 1212.05 | 1202.15 | 1217.15 | |
728 | 2014.12.02 03:30 | close | 364 | 0.20 | 1206.70 | 1202.15 | 1217.15 | -16499.08 | 1270076.90 |
729 | 2014.12.02 22:30 | sell | 365 | 0.20 | 1200.16 | 1212.18 | 1180.18 | |
730 | 2014.12.02 22:55 | close | 365 | 0.20 | 1198.26 | 1212.18 | 1180.18 | 5238.20 | 1275315.10 |
731 | 2014.12.03 22:35 | sell | 366 | 0.20 | 1210.93 | 1222.89 | 1190.89 | |
732 | 2014.12.03 23:40 | close | 366 | 0.20 | 1209.40 | 1222.89 | 1190.89 | 4198.66 | 1279513.76 |
733 | 2014.12.08 22:30 | sell | 367 | 0.20 | 1205.67 | 1217.74 | 1185.74 | |
734 | 2014.12.08 23:20 | close | 367 | 0.20 | 1203.76 | 1217.74 | 1185.74 | 5266.72 | 1284780.48 |
735 | 2014.12.09 22:05 | buy | 368 | 0.20 | 1228.84 | 1216.86 | 1248.86 | |
736 | 2014.12.09 23:25 | close | 368 | 0.20 | 1229.87 | 1216.86 | 1248.86 | 2793.99 | 1287574.47 |
737 | 2014.12.09 23:25 | sell | 369 | 0.20 | 1229.88 | 1241.95 | 1209.95 | |
738 | 2014.12.10 01:30 | close | 369 | 0.20 | 1229.37 | 1241.95 | 1209.95 | 2074.83 | 1289649.30 |
739 | 2014.12.10 01:30 | buy | 370 | 0.20 | 1229.31 | 1217.36 | 1249.36 | |
740 | 2014.12.10 04:00 | close | 370 | 0.20 | 1227.57 | 1217.36 | 1249.36 | -4988.88 | 1284660.42 |
741 | 2014.12.11 01:15 | sell | 371 | 0.20 | 1227.04 | 1239.08 | 1207.08 | |
742 | 2014.12.11 03:25 | close | 371 | 0.20 | 1229.72 | 1239.08 | 1207.08 | -7630.27 | 1277030.15 |
743 | 2014.12.11 22:20 | buy | 372 | 0.20 | 1223.95 | 1212.00 | 1244.00 | |
744 | 2014.12.11 23:45 | close | 372 | 0.20 | 1226.39 | 1212.00 | 1244.00 | 6755.66 | 1283785.81 |
745 | 2014.12.11 23:45 | sell | 373 | 0.20 | 1226.40 | 1238.30 | 1206.30 | |
746 | 2014.12.12 01:55 | close | 373 | 0.20 | 1226.68 | 1238.30 | 1206.30 | -144.90 | 1283640.91 |
747 | 2014.12.16 01:15 | sell | 374 | 0.20 | 1196.31 | 1208.38 | 1176.38 | |
748 | 2014.12.16 02:25 | close | 374 | 0.20 | 1194.93 | 1208.38 | 1176.38 | 3777.53 | 1287418.44 |
749 | 2014.12.16 22:50 | sell | 375 | 0.20 | 1196.25 | 1208.22 | 1176.22 | |
750 | 2014.12.17 03:35 | close | 375 | 0.20 | 1197.02 | 1208.22 | 1176.22 | -1521.69 | 1285896.75 |
751 | 2014.12.18 22:20 | sell | 376 | 0.20 | 1197.55 | 1209.58 | 1177.58 | |
752 | 2014.12.19 01:45 | close | 376 | 0.20 | 1197.42 | 1209.58 | 1177.58 | 1007.11 | 1286903.86 |
753 | 2015.01.05 22:15 | sell | 377 | 0.20 | 1204.84 | 1216.88 | 1184.88 | |
754 | 2015.01.05 23:45 | close | 377 | 0.20 | 1204.16 | 1216.88 | 1184.88 | 1810.66 | 1288714.52 |
755 | 2015.01.05 23:45 | buy | 378 | 0.20 | 1204.11 | 1192.21 | 1224.21 | |
756 | 2015.01.06 04:00 | close | 378 | 0.20 | 1204.23 | 1192.21 | 1224.21 | -1131.31 | 1287583.21 |
757 | 2015.01.07 23:30 | buy | 379 | 0.20 | 1211.67 | 1199.69 | 1231.69 | |
758 | 2015.01.08 02:15 | close | 379 | 0.20 | 1213.31 | 1199.69 | 1231.69 | 402.50 | 1287985.71 |
759 | 2015.01.13 01:05 | buy | 380 | 0.20 | 1232.37 | 1222.34 | 1237.34 | |
760 | 2015.01.13 02:55 | close | 380 | 0.20 | 1232.87 | 1222.34 | 1237.34 | 1304.85 | 1289290.56 |
761 | 2015.01.14 01:50 | sell | 381 | 0.20 | 1232.73 | 1242.75 | 1227.75 | |
762 | 2015.01.14 03:25 | close | 381 | 0.20 | 1230.41 | 1242.75 | 1227.75 | 6418.73 | 1295709.29 |
763 | 2015.01.15 01:45 | sell | 382 | 0.20 | 1231.51 | 1241.41 | 1226.41 | |
764 | 2015.01.15 03:05 | close | 382 | 0.20 | 1229.25 | 1241.41 | 1226.41 | 6250.15 | 1301959.44 |
765 | 2015.01.15 22:40 | buy | 383 | 0.20 | 1256.47 | 1246.37 | 1261.37 | |
766 | 2015.01.15 23:45 | close | 383 | 0.20 | 1261.05 | 1246.37 | 1261.37 | 12768.43 | 1314727.87 |
767 | 2015.01.28 01:00 | buy | 384 | 0.20 | 1292.19 | 1280.16 | 1312.16 | |
768 | 2015.01.28 01:45 | close | 384 | 0.20 | 1293.29 | 1280.16 | 1312.16 | 2990.65 | 1317718.52 |
769 | 2015.01.29 01:00 | buy | 385 | 0.20 | 1284.10 | 1272.00 | 1304.00 | |
770 | 2015.01.29 02:00 | close | 385 | 0.20 | 1284.86 | 1272.00 | 1304.00 | 2035.35 | 1319753.87 |
771 | 2015.02.02 22:40 | buy | 386 | 0.20 | 1274.79 | 1262.88 | 1294.88 | |
772 | 2015.02.03 03:35 | close | 386 | 0.20 | 1274.77 | 1262.88 | 1294.88 | -1524.67 | 1318229.20 |
773 | 2015.02.04 22:30 | buy | 387 | 0.20 | 1264.69 | 1252.69 | 1284.69 | |
774 | 2015.02.04 23:25 | close | 387 | 0.20 | 1268.26 | 1252.69 | 1284.69 | 9930.70 | 1328159.90 |
775 | 2015.02.05 23:50 | buy | 388 | 0.20 | 1264.59 | 1252.53 | 1284.53 | |
776 | 2015.02.06 01:05 | close | 388 | 0.20 | 1267.09 | 1252.53 | 1284.53 | 5555.83 | 1333715.73 |
777 | 2015.02.09 22:00 | buy | 389 | 0.20 | 1241.11 | 1229.15 | 1261.15 | |
778 | 2015.02.09 22:20 | close | 389 | 0.20 | 1242.07 | 1229.15 | 1261.15 | 2597.33 | 1336313.06 |
779 | 2015.02.09 23:20 | buy | 390 | 0.20 | 1240.37 | 1228.38 | 1260.38 | |
780 | 2015.02.10 02:05 | close | 390 | 0.20 | 1239.18 | 1228.38 | 1260.38 | -4812.04 | 1331501.02 |
781 | 2015.02.10 23:55 | buy | 391 | 0.20 | 1233.27 | 1221.34 | 1253.34 | |
782 | 2015.02.11 02:15 | close | 391 | 0.20 | 1234.79 | 1221.34 | 1253.34 | 2802.31 | 1334303.33 |
783 | 2015.02.11 23:55 | buy | 392 | 0.20 | 1217.60 | 1205.60 | 1237.60 | |
784 | 2015.02.12 01:35 | close | 392 | 0.20 | 1220.11 | 1205.60 | 1237.60 | 2846.99 | 1337150.32 |
785 | 2015.02.12 23:00 | buy | 393 | 0.20 | 1222.09 | 1210.06 | 1242.06 | |
786 | 2015.02.13 01:05 | close | 393 | 0.20 | 1223.35 | 1210.06 | 1242.06 | 2071.78 | 1339222.10 |
787 | 2015.02.18 01:20 | sell | 394 | 0.20 | 1209.56 | 1221.66 | 1189.66 | |
788 | 2015.02.18 01:45 | close | 394 | 0.20 | 1208.72 | 1221.66 | 1189.66 | 2260.25 | 1341482.35 |
789 | 2015.02.18 23:50 | sell | 395 | 0.20 | 1212.79 | 1224.69 | 1192.69 | |
790 | 2015.02.19 07:10 | close | 395 | 0.20 | 1215.10 | 1224.69 | 1192.69 | -4365.16 | 1337117.19 |
791 | 2015.02.20 01:50 | sell | 396 | 0.20 | 1208.62 | 1218.72 | 1203.72 | |
792 | 2015.02.20 04:25 | close | 396 | 0.20 | 1208.53 | 1218.72 | 1203.72 | 152.89 | 1337270.08 |
793 | 2015.03.04 01:10 | sell | 397 | 0.20 | 1204.81 | 1214.86 | 1199.86 | |
794 | 2015.03.04 06:20 | close | 397 | 0.20 | 1205.90 | 1214.86 | 1199.86 | -3162.71 | 1334107.37 |
795 | 2015.03.05 01:05 | sell | 398 | 0.20 | 1200.39 | 1210.47 | 1195.47 | |
796 | 2015.03.05 08:00 | close | 398 | 0.20 | 1204.03 | 1210.47 | 1195.47 | -10327.74 | 1323779.63 |
797 | 2015.03.06 01:25 | sell | 399 | 0.20 | 1200.13 | 1210.17 | 1195.17 | |
798 | 2015.03.06 03:10 | close | 399 | 0.20 | 1198.46 | 1210.17 | 1195.17 | 4592.40 | 1328372.03 |
799 | 2015.03.10 23:30 | sell | 400 | 0.20 | 1162.26 | 1172.30 | 1157.30 | |
800 | 2015.03.11 05:45 | close | 400 | 0.20 | 1163.42 | 1172.30 | 1157.30 | -2617.55 | 1325754.48 |
801 | 2015.03.11 22:25 | sell | 401 | 0.20 | 1153.86 | 1163.83 | 1148.83 | |
802 | 2015.03.12 03:50 | close | 401 | 0.20 | 1154.17 | 1163.83 | 1148.83 | 1254.48 | 1327008.96 |
803 | 2015.03.13 01:05 | sell | 402 | 0.20 | 1153.85 | 1163.83 | 1148.83 | |
804 | 2015.03.13 07:05 | close | 402 | 0.20 | 1159.13 | 1163.83 | 1148.83 | -14935.85 | 1312073.11 |
805 | 2015.03.18 01:10 | sell | 403 | 0.20 | 1149.56 | 1159.62 | 1144.62 | |
806 | 2015.03.18 07:45 | close | 403 | 0.20 | 1150.76 | 1159.62 | 1144.62 | -3471.73 | 1308601.38 |
807 | 2015.03.23 23:55 | buy | 404 | 0.20 | 1189.14 | 1179.21 | 1194.21 | |
808 | 2015.03.24 02:35 | close | 404 | 0.20 | 1190.07 | 1179.21 | 1194.21 | 1144.53 | 1309745.91 |
809 | 2015.03.25 01:40 | buy | 405 | 0.20 | 1192.39 | 1182.47 | 1197.47 | |
810 | 2015.03.25 06:00 | close | 405 | 0.20 | 1191.34 | 1182.47 | 1197.47 | -3050.17 | 1306695.74 |
811 | 2015.03.25 22:05 | buy | 406 | 0.20 | 1195.77 | 1185.84 | 1200.84 | |
812 | 2015.03.26 04:00 | close | 406 | 0.20 | 1195.69 | 1185.84 | 1200.84 | -4430.18 | 1302265.56 |
813 | 2015.03.31 01:05 | sell | 407 | 0.20 | 1186.20 | 1196.13 | 1181.13 | |
814 | 2015.03.31 02:55 | close | 407 | 0.20 | 1185.79 | 1196.13 | 1181.13 | 1052.01 | 1303317.57 |
815 | 2015.04.01 22:30 | buy | 408 | 0.20 | 1203.89 | 1193.89 | 1208.89 | |
816 | 2015.04.02 04:40 | close | 408 | 0.20 | 1203.30 | 1193.89 | 1208.89 | -5863.13 | 1297454.44 |
817 | 2015.04.20 22:20 | sell | 409 | 0.20 | 1195.32 | 1205.28 | 1190.28 | |
818 | 2015.04.21 01:00 | close | 409 | 0.20 | 1196.43 | 1205.28 | 1190.28 | -2477.13 | 1294977.31 |
819 | 2015.04.21 01:05 | sell | 410 | 0.20 | 1196.68 | 1206.78 | 1191.78 | |
820 | 2015.04.21 02:10 | close | 410 | 0.20 | 1195.24 | 1206.78 | 1191.78 | 3946.23 | 1298923.54 |
821 | 2015.04.21 22:25 | buy | 411 | 0.20 | 1201.80 | 1191.71 | 1206.71 | |
822 | 2015.04.21 23:20 | close | 411 | 0.20 | 1202.57 | 1191.71 | 1206.71 | 2063.51 | 1300987.05 |
823 | 2015.04.23 01:05 | sell | 412 | 0.20 | 1187.65 | 1197.63 | 1182.63 | |
824 | 2015.04.23 03:35 | close | 412 | 0.20 | 1186.80 | 1197.63 | 1182.63 | 2288.40 | 1303275.45 |
825 | 2015.04.23 22:20 | buy | 413 | 0.20 | 1195.01 | 1184.93 | 1199.93 | |
826 | 2015.04.24 04:05 | close | 413 | 0.20 | 1194.35 | 1184.93 | 1199.93 | -3322.93 | 1299952.52 |
827 | 2015.04.27 22:35 | buy | 414 | 0.20 | 1202.33 | 1192.35 | 1207.35 | |
828 | 2015.04.28 05:10 | close | 414 | 0.20 | 1201.27 | 1192.35 | 1207.35 | -4446.84 | 1295505.68 |
829 | 2015.04.28 22:40 | buy | 415 | 0.20 | 1212.27 | 1202.18 | 1217.18 | |
830 | 2015.04.29 06:50 | close | 415 | 0.20 | 1211.18 | 1202.18 | 1217.18 | -4531.13 | 1290974.55 |
831 | 2015.05.04 22:55 | buy | 416 | 0.20 | 1187.79 | 1177.86 | 1192.86 | |
832 | 2015.05.05 02:50 | close | 416 | 0.20 | 1188.87 | 1177.86 | 1192.86 | 1566.09 | 1292540.64 |
833 | 2015.05.05 22:35 | buy | 417 | 0.20 | 1192.66 | 1182.66 | 1197.66 | |
834 | 2015.05.06 01:40 | close | 417 | 0.20 | 1193.59 | 1182.66 | 1197.66 | 1144.63 | 1293685.27 |
835 | 2015.05.06 23:05 | sell | 418 | 0.20 | 1192.24 | 1202.15 | 1187.15 | |
836 | 2015.05.07 02:50 | close | 418 | 0.20 | 1191.65 | 1202.15 | 1187.15 | 3783.37 | 1297468.64 |
837 | 2015.05.07 23:50 | sell | 419 | 0.20 | 1184.58 | 1194.60 | 1179.60 | |
838 | 2015.05.08 03:15 | close | 419 | 0.20 | 1182.89 | 1194.60 | 1179.60 | 5390.60 | 1302859.24 |
839 | 2015.05.14 22:05 | buy | 420 | 0.20 | 1221.64 | 1211.71 | 1226.71 | |
840 | 2015.05.15 08:00 | close | 420 | 0.20 | 1219.53 | 1211.71 | 1226.71 | -7397.15 | 1295462.09 |
841 | 2015.05.19 22:30 | sell | 421 | 0.20 | 1208.91 | 1218.90 | 1203.90 | |
842 | 2015.05.20 01:00 | close | 421 | 0.20 | 1207.87 | 1218.90 | 1203.90 | 3564.22 | 1299026.31 |
843 | 2015.05.21 22:00 | sell | 422 | 0.20 | 1205.72 | 1215.71 | 1200.71 | |
844 | 2015.05.22 02:55 | close | 422 | 0.20 | 1205.97 | 1215.71 | 1200.71 | -60.65 | 1298965.66 |
845 | 2015.05.26 22:05 | sell | 423 | 0.20 | 1188.47 | 1198.55 | 1183.55 | |
846 | 2015.05.26 23:05 | close | 423 | 0.20 | 1187.46 | 1198.55 | 1183.55 | 2738.08 | 1301703.74 |
847 | 2015.05.27 22:00 | sell | 424 | 0.20 | 1187.35 | 1197.43 | 1182.43 | |
848 | 2015.05.28 03:05 | close | 424 | 0.20 | 1187.57 | 1197.43 | 1182.43 | 1507.32 | 1303211.06 |
849 | 2015.06.01 22:55 | sell | 425 | 0.20 | 1190.32 | 1200.26 | 1185.26 | |
850 | 2015.06.02 03:25 | close | 425 | 0.20 | 1188.61 | 1200.26 | 1185.26 | 5446.90 | 1308657.96 |
851 | 2015.06.03 22:25 | sell | 426 | 0.20 | 1186.44 | 1196.43 | 1181.43 | |
852 | 2015.06.03 23:55 | close | 426 | 0.20 | 1185.06 | 1196.43 | 1181.43 | 3777.77 | 1312435.73 |
853 | 2015.06.09 01:45 | buy | 427 | 0.20 | 1173.51 | 1163.52 | 1178.52 | |
854 | 2015.06.09 03:20 | close | 427 | 0.20 | 1173.86 | 1163.52 | 1178.52 | 883.46 | 1313319.19 |
855 | 2015.06.09 22:15 | buy | 428 | 0.20 | 1177.19 | 1167.16 | 1182.16 | |
856 | 2015.06.10 02:50 | close | 428 | 0.20 | 1177.27 | 1167.16 | 1182.16 | -1243.68 | 1312075.51 |
857 | 2015.06.11 22:05 | sell | 429 | 0.20 | 1182.40 | 1192.38 | 1177.38 | |
858 | 2015.06.12 03:25 | close | 429 | 0.20 | 1181.52 | 1192.38 | 1177.38 | 3114.62 | 1315190.13 |
859 | 2015.06.15 23:00 | buy | 430 | 0.20 | 1186.09 | 1176.01 | 1191.01 | |
860 | 2015.06.16 02:55 | close | 430 | 0.20 | 1186.12 | 1176.01 | 1191.01 | -1384.17 | 1313805.96 |
861 | 2015.06.18 01:25 | buy | 431 | 0.20 | 1184.03 | 1174.03 | 1189.03 | |
862 | 2015.06.18 03:10 | close | 431 | 0.20 | 1185.76 | 1174.03 | 1189.03 | 4761.09 | 1318567.05 |
863 | 2015.06.22 23:05 | sell | 432 | 0.20 | 1185.41 | 1195.38 | 1180.38 | |
864 | 2015.06.23 02:25 | close | 432 | 0.20 | 1185.20 | 1195.38 | 1180.38 | 1231.93 | 1319798.98 |
865 | 2015.06.23 23:05 | sell | 433 | 0.20 | 1177.98 | 1188.00 | 1173.00 | |
866 | 2015.06.24 02:00 | close | 433 | 0.20 | 1178.07 | 1188.00 | 1173.00 | 388.94 | 1320187.92 |
867 | 2015.06.24 23:55 | sell | 434 | 0.20 | 1175.16 | 1185.18 | 1170.18 | |
868 | 2015.06.25 04:10 | close | 434 | 0.20 | 1175.01 | 1185.18 | 1170.18 | 2547.02 | 1322734.94 |
869 | 2015.06.26 01:05 | sell | 435 | 0.20 | 1173.67 | 1183.71 | 1168.71 | |
870 | 2015.06.26 04:20 | close | 435 | 0.20 | 1174.32 | 1183.71 | 1168.71 | -1926.48 | 1320808.46 |
871 | 2015.07.01 22:35 | sell | 436 | 0.20 | 1169.64 | 1179.66 | 1164.66 | |
872 | 2015.07.01 23:20 | close | 436 | 0.20 | 1168.07 | 1179.66 | 1164.66 | 4311.67 | 1325120.13 |
873 | 2015.07.02 22:50 | sell | 437 | 0.20 | 1165.05 | 1174.99 | 1159.99 | |
874 | 2015.07.03 01:20 | close | 437 | 0.20 | 1165.09 | 1174.99 | 1159.99 | 529.44 | 1325649.57 |
875 | 2015.07.06 22:00 | buy | 438 | 0.20 | 1170.35 | 1160.28 | 1175.28 | |
876 | 2015.07.06 23:45 | close | 438 | 0.20 | 1170.15 | 1160.28 | 1175.28 | -661.98 | 1324987.59 |
877 | 2015.07.07 23:15 | sell | 439 | 0.20 | 1158.73 | 1168.70 | 1153.70 | |
878 | 2015.07.07 23:33 | t/p | 439 | 0.20 | 1153.54 | 1168.70 | 1153.70 | 14483.80 | 1339471.39 |
879 | 2015.07.08 22:25 | buy | 440 | 0.20 | 1160.20 | 1150.26 | 1165.26 | |
880 | 2015.07.09 01:15 | close | 440 | 0.20 | 1159.93 | 1150.26 | 1165.26 | -4964.08 | 1334507.31 |
881 | 2015.07.15 23:05 | sell | 441 | 0.20 | 1149.46 | 1159.53 | 1144.53 | |
882 | 2015.07.16 01:55 | close | 441 | 0.20 | 1148.89 | 1159.53 | 1144.53 | 3727.22 | 1338234.53 |
883 | 2015.07.22 01:05 | sell | 442 | 0.20 | 1102.58 | 1112.59 | 1097.59 | |
884 | 2015.07.22 02:50 | close | 442 | 0.20 | 1100.71 | 1112.59 | 1097.59 | 5154.70 | 1343389.23 |
885 | 2015.07.23 01:55 | sell | 443 | 0.20 | 1095.04 | 1105.12 | 1090.12 | |
886 | 2015.07.23 02:45 | close | 443 | 0.20 | 1093.98 | 1105.12 | 1090.12 | 2878.60 | 1346267.83 |
887 | 2015.07.24 01:45 | sell | 444 | 0.20 | 1091.39 | 1101.38 | 1086.38 | |
888 | 2015.07.24 03:15 | close | 444 | 0.20 | 1090.14 | 1101.38 | 1086.38 | 3412.50 | 1349680.33 |
889 | 2015.08.06 23:00 | buy | 445 | 0.20 | 1089.20 | 1079.21 | 1094.21 | |
890 | 2015.08.07 03:40 | close | 445 | 0.20 | 1090.12 | 1079.21 | 1094.21 | 1116.64 | 1350796.97 |
891 | 2015.08.10 22:10 | buy | 446 | 0.20 | 1101.94 | 1091.92 | 1106.92 | |
892 | 2015.08.10 23:20 | close | 446 | 0.20 | 1104.31 | 1091.92 | 1106.92 | 6559.41 | 1357356.38 |
893 | 2015.08.20 22:25 | buy | 447 | 0.20 | 1151.71 | 1141.68 | 1156.68 | |
894 | 2015.08.21 01:05 | close | 447 | 0.20 | 1153.85 | 1141.68 | 1156.68 | 4544.72 | 1361901.10 |
895 | 2015.08.25 22:40 | sell | 448 | 0.20 | 1141.02 | 1151.09 | 1136.09 | |
896 | 2015.08.26 04:05 | close | 448 | 0.20 | 1141.70 | 1151.09 | 1136.09 | -1268.96 | 1360632.14 |
897 | 2015.08.27 01:05 | sell | 449 | 0.20 | 1126.06 | 1135.97 | 1120.97 | |
898 | 2015.08.27 02:20 | close | 449 | 0.20 | 1123.33 | 1135.97 | 1120.97 | 7571.30 | 1368203.44 |
899 | 2015.09.03 23:10 | sell | 450 | 0.20 | 1125.72 | 1135.63 | 1120.63 | |
900 | 2015.09.04 04:00 | close | 450 | 0.20 | 1124.95 | 1135.63 | 1120.63 | 2805.54 | 1371008.98 |
901 | 2015.09.09 22:00 | sell | 451 | 0.20 | 1108.39 | 1118.36 | 1103.36 | |
902 | 2015.09.09 23:45 | close | 451 | 0.20 | 1107.17 | 1118.36 | 1103.36 | 3328.20 | 1374337.18 |
903 | 2015.09.15 22:30 | sell | 452 | 0.20 | 1104.97 | 1114.93 | 1099.93 | |
904 | 2015.09.16 02:35 | close | 452 | 0.20 | 1105.28 | 1114.93 | 1099.93 | -229.26 | 1374107.92 |
905 | 2015.09.16 22:00 | buy | 453 | 0.20 | 1119.26 | 1109.16 | 1124.16 | |
906 | 2015.09.16 23:00 | close | 453 | 0.20 | 1119.91 | 1109.16 | 1124.16 | 1726.44 | 1375834.36 |
907 | 2015.09.23 22:10 | buy | 454 | 0.20 | 1130.91 | 1120.90 | 1135.90 | |
908 | 2015.09.24 01:20 | close | 454 | 0.20 | 1131.24 | 1120.90 | 1135.90 | -3278.14 | 1372556.22 |
909 | 2015.09.24 22:00 | buy | 455 | 0.20 | 1151.23 | 1141.30 | 1156.30 | |
910 | 2015.09.24 22:55 | close | 455 | 0.20 | 1153.08 | 1141.30 | 1156.30 | 5098.31 | 1377654.53 |
911 | 2015.09.25 01:05 | buy | 456 | 0.20 | 1149.66 | 1139.74 | 1154.74 | |
912 | 2015.09.25 04:30 | close | 456 | 0.20 | 1150.58 | 1139.74 | 1154.74 | 2485.11 | 1380139.64 |
913 | 2015.10.07 01:45 | buy | 457 | 0.20 | 1146.45 | 1136.37 | 1151.37 | |
914 | 2015.10.07 02:15 | close | 457 | 0.20 | 1147.42 | 1136.37 | 1151.37 | 2625.60 | 1382765.24 |
915 | 2015.10.12 22:25 | buy | 458 | 0.20 | 1161.29 | 1151.31 | 1166.31 | |
916 | 2015.10.12 23:15 | close | 458 | 0.20 | 1163.15 | 1151.31 | 1166.31 | 5126.42 | 1387891.66 |
917 | 2015.10.14 23:55 | buy | 459 | 0.20 | 1184.63 | 1174.67 | 1189.67 | |
918 | 2015.10.15 03:05 | close | 459 | 0.20 | 1185.59 | 1174.67 | 1189.67 | -1507.91 | 1386383.75 |
919 | 2015.10.22 01:05 | sell | 460 | 0.20 | 1167.65 | 1177.65 | 1162.65 | |
920 | 2015.10.22 01:45 | close | 460 | 0.20 | 1166.51 | 1177.65 | 1162.65 | 3103.42 | 1389487.17 |
921 | 2015.11.03 22:05 | sell | 461 | 0.20 | 1118.24 | 1128.28 | 1113.28 | |
922 | 2015.11.04 06:10 | close | 461 | 0.20 | 1121.65 | 1128.28 | 1113.28 | -8940.05 | 1380547.12 |
923 | 2015.11.05 01:30 | sell | 462 | 0.20 | 1109.78 | 1119.77 | 1104.77 | |
924 | 2015.11.05 06:35 | close | 462 | 0.20 | 1110.00 | 1119.77 | 1104.77 | -718.19 | 1379828.93 |
925 | 2015.11.06 01:25 | sell | 463 | 0.20 | 1105.36 | 1115.46 | 1100.46 | |
926 | 2015.11.06 06:10 | close | 463 | 0.20 | 1107.45 | 1115.46 | 1100.46 | -5972.77 | 1373856.16 |
927 | 2015.11.10 23:35 | sell | 464 | 0.20 | 1089.82 | 1099.83 | 1084.83 | |
928 | 2015.11.11 02:20 | close | 464 | 0.20 | 1089.03 | 1099.83 | 1084.83 | 2861.72 | 1376717.88 |
929 | 2015.11.23 22:50 | sell | 465 | 0.20 | 1068.72 | 1078.72 | 1063.72 | |
930 | 2015.11.24 08:00 | close | 465 | 0.20 | 1071.16 | 1078.72 | 1063.72 | -6214.56 | 1370503.32 |
931 | 2015.11.30 22:10 | buy | 466 | 0.20 | 1064.84 | 1054.85 | 1069.85 | |
932 | 2015.12.01 01:15 | close | 466 | 0.20 | 1065.64 | 1054.85 | 1069.85 | 779.45 | 1371282.77 |
933 | 2015.12.17 01:15 | buy | 467 | 0.20 | 1070.91 | 1060.99 | 1075.99 | |
934 | 2015.12.17 02:50 | close | 467 | 0.20 | 1071.94 | 1060.99 | 1075.99 | 2794.20 | 1374076.97 |
935 | 2015.12.18 01:40 | sell | 468 | 0.20 | 1052.47 | 1062.43 | 1047.43 | |
936 | 2015.12.18 05:30 | close | 468 | 0.20 | 1053.98 | 1062.43 | 1047.43 | -4343.10 | 1369733.87 |
937 | 2016.01.04 22:20 | buy | 469 | 0.20 | 1074.67 | 1064.62 | 1079.62 | |
938 | 2016.01.05 02:25 | close | 469 | 0.20 | 1074.98 | 1064.62 | 1079.62 | -597.40 | 1369136.47 |
939 | 2016.01.05 23:45 | buy | 470 | 0.20 | 1077.59 | 1067.59 | 1082.59 | |
940 | 2016.01.06 05:10 | close | 470 | 0.20 | 1077.92 | 1067.59 | 1082.59 | -541.19 | 1368595.28 |
941 | 2016.01.14 22:10 | sell | 471 | 0.20 | 1076.88 | 1086.95 | 1071.95 | |
942 | 2016.01.15 02:05 | close | 471 | 0.20 | 1076.87 | 1086.95 | 1071.95 | 669.94 | 1369265.22 |
943 | 2016.01.20 22:05 | buy | 472 | 0.20 | 1102.47 | 1092.55 | 1107.55 | |
944 | 2016.01.21 03:15 | close | 472 | 0.20 | 1101.03 | 1092.55 | 1107.55 | -8251.69 | 1361013.53 |
945 | 2016.01.26 23:50 | buy | 473 | 0.20 | 1120.24 | 1110.28 | 1125.28 | |
946 | 2016.01.27 02:20 | close | 473 | 0.20 | 1120.82 | 1110.28 | 1125.28 | 161.28 | 1361174.81 |
947 | 2016.02.03 01:10 | buy | 474 | 0.20 | 1127.94 | 1117.98 | 1132.98 | |
948 | 2016.02.03 03:55 | close | 474 | 0.20 | 1128.10 | 1117.98 | 1132.98 | 349.57 | 1361524.38 |
949 | 2016.02.08 22:20 | buy | 475 | 0.20 | 1192.71 | 1182.79 | 1197.79 | |
950 | 2016.02.09 02:50 | close | 475 | 0.20 | 1192.84 | 1182.79 | 1197.79 | -1103.26 | 1360421.12 |
951 | 2016.02.16 01:10 | buy | 476 | 0.20 | 1205.52 | 1193.58 | 1225.58 | |
952 | 2016.02.16 02:40 | close | 476 | 0.20 | 1208.69 | 1193.58 | 1225.58 | 8805.48 | 1369226.60 |
953 | 2016.02.16 22:40 | buy | 477 | 0.20 | 1201.36 | 1189.39 | 1221.39 | |
954 | 2016.02.17 01:05 | close | 477 | 0.20 | 1202.66 | 1189.39 | 1221.39 | 2183.62 | 1371410.22 |
955 | 2016.02.18 01:30 | buy | 478 | 0.20 | 1206.79 | 1194.83 | 1226.83 | |
956 | 2016.02.18 02:55 | close | 478 | 0.20 | 1208.86 | 1194.83 | 1226.83 | 5715.25 | 1377125.47 |
957 | 2016.02.18 23:20 | buy | 479 | 0.20 | 1234.52 | 1222.45 | 1254.45 | |
958 | 2016.02.19 02:55 | close | 479 | 0.20 | 1231.50 | 1222.45 | 1254.45 | -9952.56 | 1367172.91 |
959 | 2016.02.25 01:00 | buy | 480 | 0.20 | 1228.41 | 1216.33 | 1248.33 | |
960 | 2016.02.25 02:20 | close | 480 | 0.20 | 1226.57 | 1216.33 | 1248.33 | -5269.11 | 1361903.80 |
961 | 2016.02.25 23:00 | buy | 481 | 0.20 | 1232.83 | 1220.87 | 1252.87 | |
962 | 2016.02.26 01:15 | close | 481 | 0.20 | 1234.77 | 1220.87 | 1252.87 | 3981.84 | 1365885.64 |
963 | 2016.02.29 23:30 | buy | 482 | 0.20 | 1237.95 | 1226.03 | 1258.03 | |
964 | 2016.03.01 01:15 | close | 482 | 0.20 | 1239.54 | 1226.03 | 1258.03 | 2998.54 | 1368884.18 |
965 | 2016.03.01 22:50 | buy | 483 | 0.20 | 1233.66 | 1221.76 | 1253.76 | |
966 | 2016.03.02 01:50 | close | 483 | 0.20 | 1232.58 | 1221.76 | 1253.76 | -4502.73 | 1364381.45 |
967 | 2016.03.04 01:50 | buy | 484 | 0.20 | 1260.05 | 1248.09 | 1280.09 | |
968 | 2016.03.04 04:00 | close | 484 | 0.20 | 1258.92 | 1248.09 | 1280.09 | -3274.74 | 1361106.71 |
969 | 2016.03.08 01:30 | buy | 485 | 0.20 | 1263.52 | 1251.58 | 1283.58 | |
970 | 2016.03.08 02:05 | close | 485 | 0.20 | 1268.18 | 1251.58 | 1283.58 | 12992.27 | 1374098.98 |
971 | 2016.03.08 22:55 | buy | 486 | 0.20 | 1260.48 | 1248.58 | 1280.58 | |
972 | 2016.03.09 01:10 | close | 486 | 0.20 | 1262.93 | 1248.58 | 1280.58 | 5414.61 | 1379513.59 |
973 | 2016.03.09 22:50 | buy | 487 | 0.20 | 1250.22 | 1238.26 | 1270.26 | |
974 | 2016.03.09 23:45 | close | 487 | 0.20 | 1252.85 | 1238.26 | 1270.26 | 7288.78 | 1386802.37 |
975 | 2016.03.10 22:00 | buy | 488 | 0.20 | 1267.96 | 1256.02 | 1288.02 | |
976 | 2016.03.10 23:00 | close | 488 | 0.20 | 1270.65 | 1256.02 | 1288.02 | 7457.34 | 1394259.71 |
977 | 2016.03.14 22:00 | buy | 489 | 0.20 | 1234.98 | 1222.89 | 1254.89 | |
978 | 2016.03.14 23:15 | close | 489 | 0.20 | 1234.98 | 1222.89 | 1254.89 | -100.00 | 1394159.71 |
979 | 2016.03.17 22:40 | buy | 490 | 0.20 | 1256.46 | 1244.41 | 1276.41 | |
980 | 2016.03.17 23:45 | close | 490 | 0.20 | 1257.52 | 1244.41 | 1276.41 | 2877.97 | 1397037.68 |
981 | 2016.03.23 01:40 | buy | 491 | 0.20 | 1247.33 | 1235.26 | 1267.26 | |
982 | 2016.03.23 02:20 | close | 491 | 0.20 | 1248.22 | 1235.26 | 1267.26 | 2400.37 | 1399438.05 |
983 | 2016.03.23 22:20 | buy | 492 | 0.20 | 1223.40 | 1211.37 | 1243.37 | |
984 | 2016.03.24 01:05 | close | 492 | 0.20 | 1221.84 | 1211.37 | 1243.37 | -8588.07 | 1390849.98 |
985 | 2016.03.24 22:30 | buy | 493 | 0.20 | 1219.52 | 1207.45 | 1239.45 | |
986 | 2016.03.28 04:00 | close | 493 | 0.20 | 1210.85 | 1207.45 | 1239.45 | -27194.61 | 1363655.37 |
987 | 2016.03.30 01:30 | buy | 494 | 0.20 | 1239.91 | 1227.96 | 1259.96 | |
988 | 2016.03.30 03:25 | close | 494 | 0.20 | 1241.92 | 1227.96 | 1259.96 | 5546.94 | 1369202.31 |
989 | 2016.03.30 22:45 | buy | 495 | 0.20 | 1225.59 | 1213.55 | 1245.55 | |
990 | 2016.03.31 02:40 | close | 495 | 0.20 | 1226.46 | 1213.55 | 1245.55 | -1761.22 | 1367441.09 |
991 | 2016.04.04 22:05 | buy | 496 | 0.20 | 1215.64 | 1203.56 | 1235.56 | |
992 | 2016.04.05 03:20 | close | 496 | 0.20 | 1217.47 | 1203.56 | 1235.56 | 3672.85 | 1371113.94 |
993 | 2016.04.11 22:45 | buy | 497 | 0.20 | 1254.88 | 1244.95 | 1259.95 | |
994 | 2016.04.11 23:35 | close | 497 | 0.20 | 1257.19 | 1244.95 | 1259.95 | 6390.36 | 1377504.30 |
995 | 2016.04.15 01:45 | sell | 498 | 0.20 | 1228.50 | 1238.56 | 1223.56 | |
996 | 2016.04.15 03:25 | close | 498 | 0.20 | 1226.77 | 1238.56 | 1223.56 | 4760.92 | 1382265.22 |
997 | 2016.04.19 23:25 | buy | 499 | 0.20 | 1250.09 | 1240.06 | 1255.06 | |
998 | 2016.04.20 01:50 | close | 499 | 0.20 | 1251.12 | 1240.06 | 1255.06 | 1425.50 | 1383690.72 |
999 | 2016.04.21 22:55 | sell | 500 | 0.20 | 1250.30 | 1260.29 | 1245.29 | |
1000 | 2016.04.22 03:25 | close | 500 | 0.20 | 1247.68 | 1260.29 | 1245.29 | 8003.52 | 1391694.24 |
1001 | 2016.04.25 22:00 | buy | 501 | 0.20 | 1236.87 | 1226.88 | 1241.88 | |
1002 | 2016.04.25 22:45 | close | 501 | 0.20 | 1238.36 | 1226.88 | 1241.88 | 4086.45 | 1395780.69 |
1003 | 2016.05.03 01:45 | sell | 502 | 0.20 | 1292.11 | 1302.09 | 1287.09 | |
1004 | 2016.05.03 02:15 | close | 502 | 0.20 | 1290.71 | 1302.09 | 1287.09 | 3833.72 | 1399614.41 |
1005 | 2016.05.04 22:00 | sell | 503 | 0.20 | 1279.20 | 1289.15 | 1274.15 | |
1006 | 2016.05.05 04:05 | close | 503 | 0.20 | 1280.19 | 1289.15 | 1274.15 | -656.18 | 1398958.23 |
1007 | 2016.05.05 22:45 | sell | 504 | 0.20 | 1276.91 | 1286.90 | 1271.90 | |
1008 | 2016.05.06 04:10 | close | 504 | 0.20 | 1275.21 | 1286.90 | 1271.90 | 5418.47 | 1404376.70 |
1009 | 2016.05.19 01:15 | sell | 505 | 0.20 | 1259.50 | 1269.56 | 1254.56 | |
1010 | 2016.05.19 03:20 | close | 505 | 0.20 | 1259.42 | 1269.56 | 1254.56 | 124.78 | 1404501.48 |
1011 | 2016.05.20 01:40 | sell | 506 | 0.20 | 1256.16 | 1266.20 | 1251.20 | |
1012 | 2016.05.20 03:40 | close | 506 | 0.20 | 1256.10 | 1266.20 | 1251.20 | 68.58 | 1404570.06 |
1013 | 2016.05.31 22:55 | buy | 507 | 0.20 | 1215.25 | 1205.19 | 1220.19 | |
1014 | 2016.06.01 02:50 | close | 507 | 0.20 | 1216.42 | 1205.19 | 1220.19 | 1818.86 | 1406388.92 |
1015 | 2016.06.01 22:50 | sell | 508 | 0.20 | 1213.01 | 1222.95 | 1207.95 | |
1016 | 2016.06.02 03:35 | close | 508 | 0.20 | 1212.20 | 1222.95 | 1207.95 | 4401.65 | 1410790.57 |
1017 | 2016.06.15 01:15 | buy | 509 | 0.20 | 1284.27 | 1274.31 | 1289.31 | |
1018 | 2016.06.15 05:20 | close | 509 | 0.20 | 1284.45 | 1274.31 | 1289.31 | 405.79 | 1411196.36 |
1019 | 2016.06.22 01:05 | sell | 510 | 0.20 | 1269.56 | 1279.55 | 1264.55 | |
1020 | 2016.06.22 03:05 | close | 510 | 0.20 | 1266.30 | 1279.55 | 1264.55 | 9060.86 | 1420257.22 |
1021 | 2016.06.27 22:55 | buy | 511 | 0.20 | 1325.62 | 1313.57 | 1345.57 | |
1022 | 2016.06.28 02:45 | close | 511 | 0.20 | 1325.99 | 1313.57 | 1345.57 | -428.75 | 1419828.47 |
1023 | 2016.06.29 22:10 | buy | 512 | 0.20 | 1322.24 | 1310.23 | 1342.23 | |
1024 | 2016.06.30 04:00 | close | 512 | 0.20 | 1314.89 | 1310.23 | 1342.23 | -24859.35 | 1394969.12 |
1025 | 2016.07.05 01:05 | buy | 513 | 0.20 | 1349.66 | 1337.76 | 1369.76 | |
1026 | 2016.07.05 02:10 | close | 513 | 0.20 | 1349.49 | 1337.76 | 1369.76 | -577.71 | 1394391.41 |
1027 | 2016.07.11 22:10 | buy | 514 | 0.20 | 1353.40 | 1341.39 | 1373.39 | |
1028 | 2016.07.11 23:15 | close | 514 | 0.20 | 1355.07 | 1341.39 | 1373.39 | 4592.87 | 1398984.28 |
1029 | 2016.07.12 01:25 | buy | 515 | 0.20 | 1354.29 | 1342.23 | 1374.23 | |
1030 | 2016.07.12 02:55 | close | 515 | 0.20 | 1354.87 | 1342.23 | 1374.23 | 1529.86 | 1400514.14 |
1031 | 2016.07.12 23:00 | buy | 516 | 0.20 | 1331.99 | 1319.90 | 1351.90 | |
1032 | 2016.07.13 04:00 | close | 516 | 0.20 | 1332.18 | 1319.90 | 1351.90 | -934.56 | 1399579.58 |
1033 | 2016.07.13 22:25 | buy | 517 | 0.20 | 1342.55 | 1330.59 | 1362.59 | |
1034 | 2016.07.13 23:00 | close | 517 | 0.20 | 1343.68 | 1330.59 | 1362.59 | 3075.39 | 1402654.97 |
1035 | 2016.07.13 23:55 | buy | 518 | 0.20 | 1342.77 | 1330.79 | 1362.79 | |
1036 | 2016.07.14 01:10 | close | 518 | 0.20 | 1344.04 | 1330.79 | 1362.79 | -636.61 | 1402018.36 |
1037 | 2016.07.18 22:05 | buy | 519 | 0.20 | 1327.19 | 1315.29 | 1347.29 | |
1038 | 2016.07.18 22:20 | close | 519 | 0.20 | 1329.38 | 1315.29 | 1347.29 | 6054.07 | 1408072.43 |
1039 | 2016.07.18 23:45 | buy | 520 | 0.20 | 1328.55 | 1316.57 | 1348.57 | |
1040 | 2016.07.19 02:25 | close | 520 | 0.20 | 1328.89 | 1316.57 | 1348.57 | -513.03 | 1407559.40 |
1041 | 2016.07.19 22:15 | buy | 521 | 0.20 | 1331.09 | 1319.18 | 1351.18 | |
1042 | 2016.07.19 22:50 | close | 521 | 0.20 | 1332.55 | 1319.18 | 1351.18 | 4002.78 | 1411562.18 |
1043 | 2016.07.21 23:40 | buy | 522 | 0.20 | 1330.98 | 1318.91 | 1350.91 | |
1044 | 2016.07.22 01:35 | close | 522 | 0.20 | 1332.52 | 1318.91 | 1350.91 | 2859.11 | 1414421.29 |
1045 | 2016.08.02 23:20 | buy | 523 | 0.20 | 1363.93 | 1353.83 | 1368.83 | |
1046 | 2016.08.03 03:45 | close | 523 | 0.20 | 1364.23 | 1353.83 | 1368.83 | -625.43 | 1413795.86 |
1047 | 2016.08.04 22:55 | buy | 524 | 0.20 | 1359.97 | 1350.04 | 1365.04 | |
1048 | 2016.08.05 04:10 | close | 524 | 0.20 | 1361.71 | 1350.04 | 1365.04 | 3421.17 | 1417217.03 |
1049 | 2016.08.09 22:10 | buy | 525 | 0.20 | 1339.94 | 1329.93 | 1344.93 | |
1050 | 2016.08.10 01:30 | close | 525 | 0.20 | 1341.34 | 1329.93 | 1344.93 | 2465.67 | 1419682.70 |
1051 | 2016.08.25 01:50 | sell | 526 | 0.20 | 1325.99 | 1335.96 | 1320.96 | |
1052 | 2016.08.25 04:20 | close | 526 | 0.20 | 1323.36 | 1335.96 | 1320.96 | 7290.04 | 1426972.74 |
1053 | 2016.08.29 22:45 | buy | 527 | 0.20 | 1322.69 | 1312.74 | 1327.74 | |
1054 | 2016.08.30 02:55 | close | 527 | 0.20 | 1323.93 | 1312.74 | 1327.74 | 2015.73 | 1428988.47 |
1055 | 2016.08.31 22:40 | sell | 528 | 0.20 | 1309.71 | 1319.64 | 1304.64 | |
1056 | 2016.09.01 01:00 | close | 528 | 0.20 | 1309.21 | 1319.64 | 1304.64 | 3530.49 | 1432518.96 |
1057 | 2016.09.09 01:05 | sell | 529 | 0.20 | 1338.47 | 1348.39 | 1333.39 | |
1058 | 2016.09.09 02:35 | close | 529 | 0.20 | 1336.75 | 1348.39 | 1333.39 | 4733.02 | 1437251.98 |
1059 | 2016.09.14 01:45 | sell | 530 | 0.20 | 1319.74 | 1329.80 | 1314.80 | |
1060 | 2016.09.14 02:27 | t/p | 530 | 0.20 | 1314.74 | 1329.80 | 1314.80 | 13949.70 | 1451201.68 |
1061 | 2016.09.22 22:00 | buy | 531 | 0.20 | 1336.58 | 1326.50 | 1341.50 | |
1062 | 2016.09.23 04:15 | close | 531 | 0.20 | 1337.69 | 1326.50 | 1341.50 | 1650.50 | 1452852.18 |
1063 | 2016.09.28 23:15 | sell | 532 | 0.20 | 1323.31 | 1333.24 | 1318.24 | |
1064 | 2016.09.28 23:50 | close | 532 | 0.20 | 1321.39 | 1333.24 | 1318.24 | 5295.16 | 1458147.34 |
1065 | 2016.10.03 22:40 | sell | 533 | 0.20 | 1312.34 | 1322.39 | 1307.39 | |
1066 | 2016.10.04 01:00 | close | 533 | 0.20 | 1312.43 | 1322.39 | 1307.39 | 388.94 | 1458536.28 |
1067 | 2016.10.06 01:55 | sell | 534 | 0.20 | 1268.67 | 1278.65 | 1263.65 | |
1068 | 2016.10.06 04:15 | close | 534 | 0.20 | 1267.60 | 1278.65 | 1263.65 | 2906.68 | 1461442.96 |
1069 | 2016.10.06 22:55 | sell | 535 | 0.20 | 1254.89 | 1264.81 | 1249.81 | |
1070 | 2016.10.07 02:10 | close | 535 | 0.20 | 1252.10 | 1264.81 | 1249.81 | 8481.86 | 1469924.82 |
1071 | 2016.10.24 22:35 | sell | 536 | 0.20 | 1264.16 | 1274.24 | 1259.24 | |
1072 | 2016.10.25 01:00 | close | 536 | 0.20 | 1265.22 | 1274.24 | 1259.24 | -2336.80 | 1467588.02 |
1073 | 2016.10.25 23:00 | buy | 537 | 0.20 | 1273.66 | 1263.56 | 1278.56 | |
1074 | 2016.10.26 03:40 | close | 537 | 0.20 | 1275.69 | 1263.56 | 1278.56 | 4235.66 | 1471823.68 |
1075 | 2016.11.01 22:50 | buy | 538 | 0.20 | 1288.66 | 1278.76 | 1293.76 | |
1076 | 2016.11.02 04:15 | close | 538 | 0.20 | 1289.23 | 1278.76 | 1293.76 | 133.18 | 1471956.86 |
1077 | 2016.11.02 22:00 | buy | 539 | 0.20 | 1301.76 | 1291.71 | 1306.71 | |
1078 | 2016.11.03 04:10 | close | 539 | 0.20 | 1298.84 | 1291.71 | 1306.71 | -12410.38 | 1459546.48 |
1079 | 2016.11.09 23:10 | sell | 540 | 0.20 | 1276.35 | 1286.28 | 1271.28 | |
1080 | 2016.11.10 01:50 | close | 540 | 0.20 | 1275.95 | 1286.28 | 1271.28 | 3249.54 | 1462796.02 |
1081 | 2016.11.11 01:50 | sell | 541 | 0.20 | 1260.85 | 1272.75 | 1240.75 | |
1082 | 2016.11.11 03:45 | close | 541 | 0.20 | 1259.56 | 1272.75 | 1240.75 | 3524.98 | 1466321.00 |
1083 | 2016.11.14 23:15 | sell | 542 | 0.20 | 1222.24 | 1234.17 | 1202.17 | |
1084 | 2016.11.15 04:00 | close | 542 | 0.20 | 1227.45 | 1234.17 | 1202.17 | -13998.58 | 1452322.42 |
1085 | 2016.11.15 22:40 | sell | 543 | 0.20 | 1226.77 | 1238.75 | 1206.75 | |
1086 | 2016.11.16 01:20 | close | 543 | 0.20 | 1227.38 | 1238.75 | 1206.75 | -1072.29 | 1451250.13 |
1087 | 2016.11.17 01:25 | sell | 544 | 0.20 | 1225.97 | 1237.96 | 1205.96 | |
1088 | 2016.11.17 04:00 | close | 544 | 0.20 | 1228.09 | 1237.96 | 1205.96 | -6057.28 | 1445192.85 |
1089 | 2016.11.17 23:00 | sell | 545 | 0.20 | 1218.25 | 1230.28 | 1198.28 | |
1090 | 2016.11.18 01:00 | close | 545 | 0.20 | 1216.67 | 1230.28 | 1198.28 | 5081.70 | 1450274.55 |
1091 | 2016.11.21 22:05 | sell | 546 | 0.20 | 1212.67 | 1224.67 | 1192.67 | |
1092 | 2016.11.22 04:00 | close | 546 | 0.20 | 1219.76 | 1224.67 | 1192.67 | -19281.34 | 1430993.21 |
1093 | 2016.11.22 23:05 | sell | 547 | 0.20 | 1212.47 | 1224.47 | 1192.47 | |
1094 | 2016.11.22 23:40 | close | 547 | 0.20 | 1212.39 | 1224.47 | 1192.47 | 124.80 | 1431118.01 |
1095 | 2016.11.23 22:50 | sell | 548 | 0.20 | 1189.93 | 1201.85 | 1169.85 | |
1096 | 2016.11.23 23:55 | close | 548 | 0.20 | 1187.18 | 1201.85 | 1169.85 | 7627.61 | 1438745.62 |
1097 | 2016.11.25 01:05 | sell | 549 | 0.20 | 1185.57 | 1197.54 | 1165.54 | |
1098 | 2016.11.25 02:15 | close | 549 | 0.20 | 1182.64 | 1197.54 | 1165.54 | 8133.41 | 1446879.03 |
1099 | 2016.11.28 22:05 | sell | 550 | 0.20 | 1193.16 | 1205.10 | 1173.10 | |
1100 | 2016.11.28 22:35 | close | 550 | 0.20 | 1191.54 | 1205.10 | 1173.10 | 4452.27 | 1451331.30 |
1101 | 2016.11.29 01:10 | sell | 551 | 0.20 | 1194.52 | 1206.53 | 1174.53 | |
1102 | 2016.11.29 02:45 | close | 551 | 0.20 | 1193.40 | 1206.53 | 1174.53 | 3047.24 | 1454378.54 |
1103 | 2016.11.29 22:15 | sell | 552 | 0.20 | 1189.37 | 1201.45 | 1169.45 | |
1104 | 2016.11.29 23:05 | close | 552 | 0.20 | 1188.07 | 1201.45 | 1169.45 | 3553.05 | 1457931.59 |
1105 | 2016.12.06 23:15 | sell | 553 | 0.20 | 1169.77 | 1179.70 | 1164.70 | |
1106 | 2016.12.07 02:05 | close | 553 | 0.20 | 1168.70 | 1179.70 | 1164.70 | 3648.57 | 1461580.16 |
1107 | 2016.12.07 23:15 | buy | 554 | 0.20 | 1172.79 | 1162.69 | 1177.69 | |
1108 | 2016.12.08 02:10 | close | 554 | 0.20 | 1175.31 | 1162.69 | 1177.69 | 2875.54 | 1464455.70 |
1109 | 2016.12.13 22:15 | sell | 555 | 0.20 | 1159.43 | 1169.38 | 1154.38 | |
1110 | 2016.12.14 01:00 | close | 555 | 0.20 | 1158.59 | 1169.38 | 1154.38 | 3002.26 | 1467457.96 |
1111 | 2017.01.04 23:55 | buy | 556 | 0.20 | 1162.69 | 1152.71 | 1167.71 | |
1112 | 2017.01.05 01:50 | close | 556 | 0.20 | 1164.35 | 1152.71 | 1167.71 | 459.06 | 1467917.02 |
1113 | 2017.01.09 23:05 | buy | 557 | 0.20 | 1181.80 | 1171.81 | 1186.81 | |
1114 | 2017.01.10 02:00 | close | 557 | 0.20 | 1182.33 | 1171.81 | 1186.81 | 20.78 | 1467937.80 |
1115 | 2017.01.18 01:45 | buy | 558 | 0.20 | 1215.15 | 1205.09 | 1220.09 | |
1116 | 2017.01.18 03:00 | close | 558 | 0.20 | 1216.65 | 1205.09 | 1220.09 | 4114.88 | 1472052.68 |
1117 | 2017.01.20 01:40 | buy | 559 | 0.20 | 1203.04 | 1192.97 | 1207.97 | |
1118 | 2017.01.20 03:05 | close | 559 | 0.20 | 1205.79 | 1192.97 | 1207.97 | 7627.28 | 1479679.96 |
1119 | 2017.01.24 23:00 | sell | 560 | 0.20 | 1209.89 | 1219.81 | 1204.81 | |
1120 | 2017.01.25 01:00 | close | 560 | 0.20 | 1209.70 | 1219.81 | 1204.81 | 1175.75 | 1480855.71 |
1121 | 2017.01.25 22:20 | sell | 561 | 0.20 | 1199.81 | 1209.90 | 1194.90 | |
1122 | 2017.01.26 03:10 | close | 561 | 0.20 | 1200.26 | 1209.90 | 1194.90 | 861.01 | 1481716.72 |
1123 | 2017.01.31 22:40 | buy | 562 | 0.20 | 1210.75 | 1200.72 | 1215.72 | |
1124 | 2017.02.01 01:45 | close | 562 | 0.20 | 1212.35 | 1200.72 | 1215.72 | 3027.40 | 1484744.12 |
1125 | 2017.02.07 01:55 | buy | 563 | 0.20 | 1233.33 | 1223.39 | 1238.39 | |
1126 | 2017.02.07 02:45 | close | 563 | 0.20 | 1235.02 | 1223.39 | 1238.39 | 4648.77 | 1489392.89 |
1127 | 2017.02.07 22:05 | buy | 564 | 0.20 | 1232.96 | 1222.92 | 1237.92 | |
1128 | 2017.02.08 03:25 | close | 564 | 0.20 | 1232.95 | 1222.92 | 1237.92 | -1496.57 | 1487896.32 |
1129 | 2017.02.17 01:20 | buy | 565 | 0.20 | 1238.15 | 1228.09 | 1243.09 | |
1130 | 2017.02.17 05:30 | close | 565 | 0.20 | 1238.50 | 1228.09 | 1243.09 | 883.48 | 1488779.80 |
1131 | 2017.02.21 01:05 | buy | 566 | 0.20 | 1237.49 | 1227.40 | 1242.40 | |
1132 | 2017.02.21 07:40 | close | 566 | 0.20 | 1233.70 | 1227.40 | 1242.40 | -10749.67 | 1478030.13 |
1133 | 2017.02.21 22:30 | buy | 567 | 0.20 | 1235.75 | 1225.75 | 1240.75 | |
1134 | 2017.02.22 03:00 | close | 567 | 0.20 | 1236.40 | 1225.75 | 1240.75 | 357.99 | 1478388.12 |
1135 | 2017.02.23 22:50 | buy | 568 | 0.20 | 1248.79 | 1238.87 | 1253.87 | |
1136 | 2017.02.23 23:55 | close | 568 | 0.20 | 1249.25 | 1238.87 | 1253.87 | 1192.58 | 1479580.70 |
1137 | 2017.02.28 01:25 | sell | 569 | 0.20 | 1254.02 | 1264.05 | 1249.05 | |
1138 | 2017.02.28 08:00 | close | 569 | 0.20 | 1254.15 | 1264.05 | 1249.05 | -465.31 | 1479115.39 |
1139 | 2017.03.02 01:10 | buy | 570 | 0.20 | 1247.30 | 1237.25 | 1252.25 | |
1140 | 2017.03.02 05:50 | close | 570 | 0.20 | 1246.70 | 1237.25 | 1252.25 | -1786.00 | 1477329.39 |
1141 | 2017.03.02 22:15 | sell | 571 | 0.20 | 1234.52 | 1244.57 | 1229.57 | |
1142 | 2017.03.03 01:00 | close | 571 | 0.20 | 1234.76 | 1244.57 | 1229.57 | -32.59 | 1477296.80 |
1143 | 2017.03.03 01:30 | sell | 572 | 0.20 | 1235.67 | 1245.65 | 1230.65 | |
1144 | 2017.03.03 03:00 | close | 572 | 0.20 | 1233.93 | 1245.65 | 1230.65 | 4789.58 | 1482086.38 |
1145 | 2017.03.07 22:45 | sell | 573 | 0.20 | 1216.17 | 1226.21 | 1211.21 | |
1146 | 2017.03.08 07:35 | close | 573 | 0.20 | 1217.17 | 1226.21 | 1211.21 | -2168.42 | 1479917.96 |
1147 | 2017.03.22 22:20 | buy | 574 | 0.20 | 1248.44 | 1238.53 | 1253.53 | |
1148 | 2017.03.23 06:45 | close | 574 | 0.20 | 1245.97 | 1238.53 | 1253.53 | -11147.10 | 1468770.86 |
1149 | 2017.03.23 22:35 | sell | 575 | 0.20 | 1247.24 | 1257.20 | 1242.20 | |
1150 | 2017.03.24 01:00 | close | 575 | 0.20 | 1246.36 | 1257.20 | 1242.20 | 3115.09 | 1471885.95 |
1151 | 2017.03.28 23:25 | sell | 576 | 0.20 | 1251.21 | 1261.26 | 1246.26 | |
1152 | 2017.03.29 02:50 | close | 576 | 0.20 | 1250.00 | 1261.26 | 1246.26 | 4042.57 | 1475928.52 |
1153 | 2017.04.05 22:00 | sell | 577 | 0.20 | 1252.47 | 1262.42 | 1247.42 | |
1154 | 2017.04.06 03:55 | close | 577 | 0.20 | 1256.56 | 1262.42 | 1247.42 | -9369.42 | 1466559.10 |
1155 | 2017.05.01 22:05 | sell | 578 | 0.20 | 1257.51 | 1267.46 | 1252.46 | |
1156 | 2017.05.02 01:00 | close | 578 | 0.20 | 1256.72 | 1267.46 | 1252.46 | 2862.19 | 1469421.29 |
1157 | 2017.05.02 22:05 | sell | 579 | 0.20 | 1256.27 | 1266.37 | 1251.37 | |
1158 | 2017.05.03 01:00 | close | 579 | 0.20 | 1256.90 | 1266.37 | 1251.37 | -1128.81 | 1468292.48 |
1159 | 2017.05.08 22:00 | sell | 580 | 0.20 | 1228.22 | 1238.30 | 1223.30 | |
1160 | 2017.05.08 22:55 | close | 580 | 0.20 | 1226.72 | 1238.30 | 1223.30 | 4115.99 | 1472408.47 |
1161 | 2017.05.09 22:35 | sell | 581 | 0.20 | 1217.83 | 1227.73 | 1212.73 | |
1162 | 2017.05.10 04:05 | close | 581 | 0.20 | 1221.73 | 1227.73 | 1212.73 | -10319.73 | 1462088.74 |
1163 | 2017.05.17 22:05 | buy | 582 | 0.20 | 1256.31 | 1246.26 | 1261.26 | |
1164 | 2017.05.17 22:45 | close | 582 | 0.20 | 1259.98 | 1246.26 | 1261.26 | 10214.61 | 1472303.35 |
1165 | 2017.05.22 23:35 | buy | 583 | 0.20 | 1259.90 | 1250.00 | 1265.00 | |
1166 | 2017.05.23 01:45 | close | 583 | 0.20 | 1261.57 | 1250.00 | 1265.00 | 3225.10 | 1475528.45 |
1167 | 2017.05.31 22:55 | buy | 584 | 0.20 | 1268.75 | 1258.76 | 1273.76 | |
1168 | 2017.06.01 04:40 | close | 584 | 0.20 | 1269.86 | 1258.76 | 1273.76 | -1085.60 | 1474442.85 |
1169 | 2017.06.06 22:00 | buy | 585 | 0.20 | 1291.19 | 1281.16 | 1296.16 | |
1170 | 2017.06.06 23:00 | close | 585 | 0.20 | 1293.92 | 1281.16 | 1296.16 | 7573.05 | 1482015.90 |
1171 | 2017.06.15 01:50 | sell | 586 | 0.20 | 1262.85 | 1272.88 | 1257.88 | |
1172 | 2017.06.15 08:00 | close | 586 | 0.20 | 1264.39 | 1272.88 | 1257.88 | -4428.54 | 1477587.36 |
1173 | 2017.06.20 22:00 | sell | 587 | 0.20 | 1243.94 | 1253.87 | 1238.87 | |
1174 | 2017.06.20 23:05 | close | 587 | 0.20 | 1242.42 | 1253.87 | 1238.87 | 4172.35 | 1481759.71 |
1175 | 2017.06.21 01:30 | sell | 588 | 0.20 | 1244.35 | 1254.44 | 1239.44 | |
1176 | 2017.06.21 08:00 | close | 588 | 0.20 | 1246.47 | 1254.44 | 1239.44 | -6058.81 | 1475700.90 |
1177 | 2017.06.26 23:00 | sell | 589 | 0.20 | 1244.26 | 1254.30 | 1239.30 | |
1178 | 2017.06.27 01:45 | close | 589 | 0.20 | 1243.18 | 1254.30 | 1239.30 | 3677.46 | 1479378.36 |
1179 | 2017.06.27 23:05 | buy | 590 | 0.20 | 1248.64 | 1238.59 | 1253.59 | |
1180 | 2017.06.28 02:30 | close | 590 | 0.20 | 1249.06 | 1238.59 | 1253.59 | -287.96 | 1479090.40 |
1181 | 2017.06.30 01:35 | sell | 591 | 0.20 | 1246.67 | 1256.58 | 1241.58 | |
1182 | 2017.06.30 03:15 | close | 591 | 0.20 | 1245.07 | 1256.58 | 1241.58 | 4397.41 | 1483487.81 |
1183 | 2017.07.03 23:25 | sell | 592 | 0.20 | 1222.08 | 1232.12 | 1217.12 | |
1184 | 2017.07.03 23:45 | close | 592 | 0.20 | 1219.65 | 1232.12 | 1217.12 | 6730.44 | 1490218.25 |
1185 | 2017.07.04 01:35 | sell | 593 | 0.20 | 1222.45 | 1232.38 | 1217.38 | |
1186 | 2017.07.04 04:40 | close | 593 | 0.20 | 1222.32 | 1232.38 | 1217.38 | 265.42 | 1490483.67 |
1187 | 2017.07.11 01:20 | buy | 594 | 0.20 | 1212.89 | 1202.92 | 1217.92 | |
1188 | 2017.07.11 08:00 | close | 594 | 0.20 | 1210.89 | 1202.92 | 1217.92 | -5721.52 | 1484762.15 |
1189 | 2017.07.17 23:00 | buy | 595 | 0.20 | 1233.56 | 1223.66 | 1238.66 | |
1190 | 2017.07.18 01:40 | close | 595 | 0.20 | 1234.96 | 1223.66 | 1238.66 | 2466.62 | 1487228.77 |
1191 | 2017.07.18 22:45 | buy | 596 | 0.20 | 1242.05 | 1231.98 | 1246.98 | |
1192 | 2017.07.19 01:05 | close | 596 | 0.20 | 1242.89 | 1231.98 | 1246.98 | 892.58 | 1488121.35 |
1193 | 2017.07.20 22:25 | buy | 597 | 0.20 | 1243.55 | 1233.59 | 1248.59 | |
1194 | 2017.07.20 23:55 | close | 597 | 0.20 | 1244.56 | 1233.59 | 1248.59 | 2739.07 | 1490860.42 |
1195 | 2017.08.01 22:30 | buy | 598 | 0.20 | 1270.90 | 1260.86 | 1275.86 | |
1196 | 2017.08.02 02:10 | close | 598 | 0.20 | 1270.23 | 1260.86 | 1275.86 | -3351.82 | 1487508.60 |
1197 | 2017.08.07 22:40 | buy | 599 | 0.20 | 1258.08 | 1247.98 | 1262.98 | |
1198 | 2017.08.08 02:50 | close | 599 | 0.20 | 1258.10 | 1247.98 | 1262.98 | -1412.26 | 1486096.34 |
1199 | 2017.08.08 22:50 | sell | 600 | 0.20 | 1258.30 | 1268.27 | 1253.27 | |
1200 | 2017.08.09 08:00 | close | 600 | 0.20 | 1264.73 | 1268.27 | 1253.27 | -17433.41 | 1468662.93 |
1201 | 2017.08.21 22:25 | buy | 601 | 0.20 | 1290.86 | 1280.81 | 1295.81 | |
1202 | 2017.08.22 02:45 | close | 601 | 0.20 | 1291.88 | 1280.81 | 1295.81 | 1398.73 | 1470061.66 |
1203 | 2017.08.30 01:30 | sell | 602 | 0.20 | 1311.41 | 1321.39 | 1306.39 | |
1204 | 2017.08.30 02:25 | close | 602 | 0.20 | 1308.89 | 1321.39 | 1306.39 | 6983.82 | 1477045.48 |
1205 | 2017.08.30 22:45 | sell | 603 | 0.20 | 1308.90 | 1318.95 | 1303.95 | |
1206 | 2017.08.31 02:50 | close | 603 | 0.20 | 1307.61 | 1318.95 | 1303.95 | 5751.77 | 1482797.25 |
1207 | 2017.09.05 01:10 | buy | 604 | 0.20 | 1333.23 | 1323.27 | 1338.27 | |
1208 | 2017.09.05 04:00 | close | 604 | 0.20 | 1334.29 | 1323.27 | 1338.27 | 2879.43 | 1485676.68 |
1209 | 2017.09.05 23:15 | buy | 605 | 0.20 | 1338.87 | 1328.82 | 1343.82 | |
1210 | 2017.09.06 01:15 | close | 605 | 0.20 | 1341.08 | 1328.82 | 1343.82 | 4743.35 | 1490420.03 |
1211 | 2017.09.12 01:15 | sell | 606 | 0.20 | 1328.79 | 1338.86 | 1323.86 | |
1212 | 2017.09.12 02:50 | close | 606 | 0.20 | 1327.63 | 1338.86 | 1323.86 | 3160.67 | 1493580.70 |
1213 | 2017.09.13 23:55 | sell | 607 | 0.20 | 1323.05 | 1333.07 | 1318.07 | |
1214 | 2017.09.14 02:20 | close | 607 | 0.20 | 1322.24 | 1333.07 | 1318.07 | 4402.37 | 1497983.07 |
1215 | 2017.09.14 22:05 | buy | 608 | 0.20 | 1326.05 | 1316.03 | 1331.03 | |
1216 | 2017.09.14 23:35 | close | 608 | 0.20 | 1328.64 | 1316.03 | 1331.03 | 7179.76 | 1505162.83 |
1217 | 2017.09.18 22:55 | sell | 609 | 0.20 | 1308.49 | 1318.46 | 1303.46 | |
1218 | 2017.09.19 01:00 | close | 609 | 0.20 | 1307.55 | 1318.46 | 1303.46 | 3284.05 | 1508446.88 |
1219 | 2017.09.26 01:25 | buy | 610 | 0.20 | 1307.93 | 1297.94 | 1312.94 | |
1220 | 2017.09.26 03:20 | close | 610 | 0.20 | 1309.29 | 1297.94 | 1312.94 | 3722.58 | 1512169.46 |
1221 | 2017.10.10 01:10 | buy | 611 | 0.20 | 1283.35 | 1273.42 | 1288.42 | |
1222 | 2017.10.10 04:15 | close | 611 | 0.20 | 1285.25 | 1273.42 | 1288.42 | 5240.33 | 1517409.79 |
1223 | 2017.10.10 22:15 | buy | 612 | 0.20 | 1288.59 | 1278.63 | 1293.63 | |
1224 | 2017.10.11 01:55 | close | 612 | 0.20 | 1289.05 | 1278.63 | 1293.63 | -175.54 | 1517234.25 |
1225 | 2017.10.19 22:05 | buy | 613 | 0.20 | 1285.78 | 1275.73 | 1290.73 | |
1226 | 2017.10.19 23:00 | close | 613 | 0.20 | 1288.19 | 1275.73 | 1290.73 | 6672.68 | 1523906.93 |
1227 | 2017.10.31 22:35 | sell | 614 | 0.20 | 1271.94 | 1281.85 | 1266.85 | |
1228 | 2017.11.01 02:00 | close | 614 | 0.20 | 1270.37 | 1281.85 | 1266.85 | 5053.92 | 1528960.85 |
1229 | 2017.11.07 01:20 | buy | 615 | 0.20 | 1280.36 | 1270.26 | 1285.26 | |
1230 | 2017.11.07 08:00 | close | 615 | 0.20 | 1278.87 | 1270.26 | 1285.26 | -4287.02 | 1524673.83 |
1231 | 2017.11.07 22:00 | sell | 616 | 0.20 | 1276.30 | 1286.37 | 1271.37 | |
1232 | 2017.11.07 23:50 | close | 616 | 0.20 | 1275.42 | 1286.37 | 1271.37 | 2373.00 | 1527046.83 |
1233 | 2017.11.08 01:25 | sell | 617 | 0.20 | 1277.31 | 1287.39 | 1272.39 | |
1234 | 2017.11.08 03:15 | close | 617 | 0.20 | 1276.25 | 1287.39 | 1272.39 | 2878.83 | 1529925.66 |
1235 | 2017.11.08 22:20 | buy | 618 | 0.20 | 1281.94 | 1271.91 | 1286.91 | |
1236 | 2017.11.09 01:10 | close | 618 | 0.20 | 1282.04 | 1271.91 | 1286.91 | -3924.41 | 1526001.25 |
1237 | 2017.11.09 23:20 | buy | 619 | 0.20 | 1285.73 | 1275.69 | 1290.69 | |
1238 | 2017.11.10 01:50 | close | 619 | 0.20 | 1286.13 | 1275.69 | 1290.69 | -344.47 | 1525656.78 |
1239 | 2017.11.13 22:10 | buy | 620 | 0.20 | 1278.28 | 1268.22 | 1283.22 | |
1240 | 2017.11.14 08:00 | close | 620 | 0.20 | 1276.67 | 1268.22 | 1283.22 | -5992.57 | 1519664.21 |
1241 | 2017.11.14 22:15 | buy | 621 | 0.20 | 1280.81 | 1270.89 | 1285.89 | |
1242 | 2017.11.15 03:15 | close | 621 | 0.20 | 1281.63 | 1270.89 | 1285.89 | 835.73 | 1520499.94 |
1243 | 2017.11.15 22:50 | sell | 622 | 0.20 | 1279.19 | 1289.25 | 1274.25 | |
1244 | 2017.11.16 01:00 | close | 622 | 0.20 | 1278.25 | 1289.25 | 1274.25 | 4766.97 | 1525266.91 |
1245 | 2017.11.16 01:45 | sell | 623 | 0.20 | 1279.53 | 1289.53 | 1274.53 | |
1246 | 2017.11.16 02:35 | close | 623 | 0.20 | 1278.15 | 1289.53 | 1274.53 | 3777.88 | 1529044.79 |
1247 | 2017.11.20 23:05 | sell | 624 | 0.20 | 1277.87 | 1287.79 | 1272.79 | |
1248 | 2017.11.21 07:55 | close | 624 | 0.20 | 1279.34 | 1287.79 | 1272.79 | -3488.98 | 1525555.81 |
1249 | 2017.11.22 22:50 | buy | 625 | 0.20 | 1291.62 | 1281.68 | 1296.68 | |
1250 | 2017.11.23 08:00 | close | 625 | 0.20 | 1289.24 | 1281.68 | 1296.68 | -10893.06 | 1514662.75 |
1251 | 2017.11.27 23:00 | buy | 626 | 0.20 | 1293.93 | 1283.89 | 1298.89 | |
1252 | 2017.11.28 01:10 | close | 626 | 0.20 | 1294.60 | 1283.89 | 1298.89 | 414.17 | 1515076.92 |
1253 | 2017.11.30 22:10 | sell | 627 | 0.20 | 1275.86 | 1285.78 | 1270.78 | |
1254 | 2017.12.01 05:05 | close | 627 | 0.20 | 1275.41 | 1285.78 | 1270.78 | 1906.35 | 1516983.27 |
1255 | 2017.12.04 22:15 | sell | 628 | 0.20 | 1275.96 | 1285.86 | 1270.86 | |
1256 | 2017.12.05 02:15 | close | 628 | 0.20 | 1275.93 | 1285.86 | 1270.86 | 726.14 | 1517709.41 |
1257 | 2017.12.05 22:05 | sell | 629 | 0.20 | 1266.10 | 1276.07 | 1261.07 | |
1258 | 2017.12.06 02:25 | close | 629 | 0.20 | 1265.61 | 1276.07 | 1261.07 | 2018.83 | 1519728.24 |
1259 | 2017.12.14 01:15 | buy | 630 | 0.20 | 1253.59 | 1243.56 | 1258.56 | |
1260 | 2017.12.14 03:20 | close | 630 | 0.20 | 1255.69 | 1243.56 | 1258.56 | 5801.30 | 1525529.54 |
1261 | 2017.12.19 22:05 | sell | 631 | 0.20 | 1261.67 | 1271.73 | 1256.73 | |
1262 | 2017.12.20 06:55 | close | 631 | 0.20 | 1263.75 | 1271.73 | 1256.73 | -5203.54 | 1520326.00 |
1263 | 2018.01.05 01:15 | buy | 632 | 0.20 | 1320.77 | 1310.82 | 1325.82 | |
1264 | 2018.01.05 02:35 | close | 632 | 0.20 | 1322.84 | 1310.82 | 1325.82 | 5717.32 | 1526043.32 |
1265 | 2018.01.09 01:05 | buy | 633 | 0.20 | 1319.60 | 1309.60 | 1324.60 | |
1266 | 2018.01.09 04:05 | close | 633 | 0.20 | 1318.78 | 1309.60 | 1324.60 | -2404.45 | 1523638.87 |
1267 | 2018.01.10 23:40 | buy | 634 | 0.20 | 1316.98 | 1306.95 | 1321.95 | |
1268 | 2018.01.11 02:05 | close | 634 | 0.20 | 1318.49 | 1306.95 | 1321.95 | 38.15 | 1523677.02 |
1269 | 2018.01.11 22:50 | buy | 635 | 0.20 | 1321.62 | 1311.62 | 1326.62 | |
1270 | 2018.01.12 02:10 | close | 635 | 0.20 | 1323.67 | 1311.62 | 1326.62 | 4292.68 | 1527969.70 |
1271 | 2018.01.23 01:05 | buy | 636 | 0.20 | 1333.44 | 1323.52 | 1338.52 | |
1272 | 2018.01.23 02:40 | close | 636 | 0.20 | 1334.03 | 1323.52 | 1338.52 | 1558.09 | 1529527.79 |
1273 | 2018.01.25 01:10 | buy | 637 | 0.20 | 1357.40 | 1347.32 | 1362.32 | |
1274 | 2018.01.25 02:50 | close | 637 | 0.20 | 1357.73 | 1347.32 | 1362.32 | 827.40 | 1530355.19 |
1275 | 2018.01.30 22:00 | sell | 638 | 0.20 | 1340.23 | 1350.13 | 1335.13 | |
1276 | 2018.01.30 22:35 | close | 638 | 0.20 | 1336.94 | 1350.13 | 1335.13 | 9146.48 | 1539501.67 |
1277 | 2018.02.07 01:20 | sell | 639 | 0.20 | 1326.23 | 1336.19 | 1321.19 | |
1278 | 2018.02.07 06:05 | close | 639 | 0.20 | 1328.41 | 1336.19 | 1321.19 | -6226.89 | 1533274.78 |
1279 | 2018.02.07 23:25 | sell | 640 | 0.20 | 1317.31 | 1327.32 | 1312.32 | |
1280 | 2018.02.08 02:20 | close | 640 | 0.20 | 1316.09 | 1327.32 | 1312.32 | 5554.33 | 1538829.11 |
1281 | 2018.02.12 23:00 | buy | 641 | 0.20 | 1321.22 | 1311.29 | 1326.29 | |
1282 | 2018.02.13 01:40 | close | 641 | 0.20 | 1324.29 | 1311.29 | 1326.29 | 7159.40 | 1545988.51 |
1283 | 2018.02.14 23:05 | buy | 642 | 0.20 | 1351.27 | 1341.18 | 1356.18 | |
1284 | 2018.02.15 01:45 | close | 642 | 0.20 | 1353.61 | 1341.18 | 1356.18 | 2370.79 | 1548359.30 |
1285 | 2018.02.20 01:05 | sell | 643 | 0.20 | 1347.89 | 1357.92 | 1342.92 | |
1286 | 2018.02.20 01:50 | close | 643 | 0.20 | 1345.32 | 1357.92 | 1342.92 | 7122.88 | 1555482.18 |
1287 | 2018.02.22 01:30 | sell | 644 | 0.20 | 1325.82 | 1335.74 | 1320.74 | |
1288 | 2018.02.22 03:05 | close | 644 | 0.20 | 1324.27 | 1335.74 | 1320.74 | 4256.22 | 1559738.40 |
1289 | 2018.02.27 23:00 | sell | 645 | 0.20 | 1318.86 | 1328.77 | 1313.77 | |
1290 | 2018.02.28 01:50 | close | 645 | 0.20 | 1317.33 | 1328.77 | 1313.77 | 4941.87 | 1564680.27 |
1291 | 2018.03.05 23:10 | sell | 646 | 0.20 | 1320.42 | 1330.49 | 1315.49 | |
1292 | 2018.03.06 04:20 | close | 646 | 0.20 | 1321.92 | 1330.49 | 1315.49 | -3573.88 | 1561106.39 |
1293 | 2018.03.06 22:55 | buy | 647 | 0.20 | 1333.55 | 1323.54 | 1338.54 | |
1294 | 2018.03.07 01:00 | t/p | 647 | 0.20 | 1338.67 | 1323.54 | 1338.54 | 12920.47 | 1574026.86 |
1295 | 2018.03.07 23:05 | sell | 648 | 0.20 | 1325.66 | 1335.67 | 1320.67 | |
1296 | 2018.03.08 01:55 | close | 648 | 0.20 | 1324.68 | 1335.67 | 1320.67 | 4879.79 | 1578906.65 |
1297 | 2018.03.19 22:30 | buy | 649 | 0.20 | 1316.75 | 1306.70 | 1321.70 | |
1298 | 2018.03.20 02:10 | close | 649 | 0.20 | 1317.54 | 1306.70 | 1321.70 | 751.73 | 1579658.38 |
1299 | 2018.03.20 23:45 | sell | 650 | 0.20 | 1311.17 | 1321.16 | 1306.16 | |
1300 | 2018.03.21 02:40 | close | 650 | 0.20 | 1310.12 | 1321.16 | 1306.16 | 3592.87 | 1583251.25 |
1301 | 2018.03.26 22:40 | buy | 651 | 0.20 | 1352.48 | 1342.41 | 1357.41 | |
1302 | 2018.03.27 05:40 | close | 651 | 0.20 | 1353.35 | 1342.41 | 1357.41 | 976.70 | 1584227.95 |
1303 | 2018.03.27 22:35 | sell | 652 | 0.20 | 1345.37 | 1355.35 | 1340.35 | |
1304 | 2018.03.28 02:20 | close | 652 | 0.20 | 1344.57 | 1355.35 | 1340.35 | 2890.38 | 1587118.33 |
1305 | 2018.03.29 01:40 | sell | 653 | 0.20 | 1326.64 | 1336.61 | 1321.61 | |
1306 | 2018.03.29 03:25 | close | 653 | 0.20 | 1324.76 | 1336.61 | 1321.61 | 5184.08 | 1592302.41 |
1307 | 2018.03.29 22:25 | sell | 654 | 0.20 | 1325.01 | 1334.99 | 1319.99 | |
1308 | 2018.04.02 08:00 | close | 654 | 0.20 | 1329.41 | 1334.99 | 1319.99 | -10983.31 | 1581319.10 |
1309 | 2018.04.02 22:05 | buy | 655 | 0.20 | 1340.90 | 1330.98 | 1345.98 | |
1310 | 2018.04.03 02:10 | close | 655 | 0.20 | 1340.94 | 1330.98 | 1345.98 | -1356.05 | 1579963.05 |
1311 | 2018.04.04 01:30 | sell | 656 | 0.20 | 1333.15 | 1343.25 | 1328.25 | |
1312 | 2018.04.04 03:40 | close | 656 | 0.20 | 1331.76 | 1343.25 | 1328.25 | 3806.84 | 1583769.89 |
1313 | 2018.04.05 01:20 | sell | 657 | 0.20 | 1334.20 | 1344.11 | 1329.11 | |
1314 | 2018.04.05 03:15 | close | 657 | 0.20 | 1332.22 | 1344.11 | 1329.11 | 5465.15 | 1589235.04 |
1315 | 2018.04.05 23:00 | sell | 658 | 0.20 | 1326.59 | 1336.58 | 1321.58 | |
1316 | 2018.04.06 06:00 | close | 658 | 0.20 | 1331.07 | 1336.58 | 1321.58 | -11950.01 | 1577285.03 |
1317 | 2018.04.10 01:35 | buy | 659 | 0.20 | 1335.76 | 1325.75 | 1340.75 | |
1318 | 2018.04.10 02:55 | close | 659 | 0.20 | 1336.78 | 1325.75 | 1340.75 | 2766.75 | 1580051.78 |
1319 | 2018.04.10 23:55 | buy | 660 | 0.20 | 1339.18 | 1329.14 | 1344.14 | |
1320 | 2018.04.11 02:10 | close | 660 | 0.20 | 1340.82 | 1329.14 | 1344.14 | 3140.81 | 1583192.59 |
1321 | 2018.04.13 01:35 | sell | 661 | 0.20 | 1337.03 | 1347.08 | 1332.08 | |
1322 | 2018.04.13 03:35 | close | 661 | 0.20 | 1337.14 | 1347.08 | 1332.08 | -409.17 | 1582783.42 |
1323 | 2018.04.16 22:10 | buy | 662 | 0.20 | 1345.93 | 1335.90 | 1350.90 | |
1324 | 2018.04.17 01:20 | close | 662 | 0.20 | 1346.90 | 1335.90 | 1350.90 | 1257.74 | 1584041.16 |
1325 | 2018.04.18 22:05 | buy | 663 | 0.20 | 1349.12 | 1339.19 | 1354.19 | |
1326 | 2018.04.19 01:10 | close | 663 | 0.20 | 1349.75 | 1339.19 | 1354.19 | -2434.78 | 1581606.38 |
1327 | 2018.04.25 22:20 | sell | 664 | 0.20 | 1322.43 | 1332.50 | 1317.50 | |
1328 | 2018.04.26 01:10 | close | 664 | 0.20 | 1321.29 | 1332.50 | 1317.50 | 5329.69 | 1586936.07 |
1329 | 2018.04.27 01:10 | sell | 665 | 0.20 | 1317.97 | 1327.92 | 1312.92 | |
1330 | 2018.04.27 03:35 | close | 665 | 0.20 | 1316.58 | 1327.92 | 1312.92 | 3806.85 | 1590742.92 |
1331 | 2018.05.03 22:45 | buy | 666 | 0.20 | 1312.85 | 1302.76 | 1317.76 | |
1332 | 2018.05.04 02:30 | close | 666 | 0.20 | 1313.20 | 1302.76 | 1317.76 | -484.74 | 1590258.18 |
1333 | 2018.05.16 01:45 | sell | 667 | 0.20 | 1292.82 | 1302.90 | 1287.90 | |
1334 | 2018.05.16 04:05 | close | 667 | 0.20 | 1291.72 | 1302.90 | 1287.90 | 2991.95 | 1593250.13 |
1335 | 2018.05.29 23:00 | buy | 668 | 0.20 | 1300.09 | 1290.06 | 1305.06 | |
1336 | 2018.05.30 01:55 | close | 668 | 0.20 | 1300.88 | 1290.06 | 1305.06 | 751.99 | 1594002.12 |
1337 | 2018.06.05 22:00 | buy | 669 | 0.20 | 1297.20 | 1287.30 | 1302.30 | |
1338 | 2018.06.06 03:25 | close | 669 | 0.20 | 1297.82 | 1287.30 | 1302.30 | 274.18 | 1594276.30 |
1339 | 2018.06.12 01:30 | buy | 670 | 0.20 | 1299.45 | 1289.42 | 1304.42 | |
1340 | 2018.06.12 05:20 | close | 670 | 0.20 | 1299.00 | 1289.42 | 1304.42 | -1364.82 | 1592911.48 |
1341 | 2018.06.21 22:55 | buy | 671 | 0.20 | 1267.60 | 1257.64 | 1272.64 | |
1342 | 2018.06.22 03:40 | close | 671 | 0.20 | 1268.23 | 1257.64 | 1272.64 | 302.27 | 1593213.75 |
1343 | 2018.06.25 22:00 | sell | 672 | 0.20 | 1267.89 | 1277.91 | 1262.91 | |
1344 | 2018.06.25 22:40 | close | 672 | 0.20 | 1265.40 | 1277.91 | 1262.91 | 6898.94 | 1600112.69 |
1345 | 2018.06.27 01:45 | sell | 673 | 0.20 | 1258.94 | 1268.91 | 1253.91 | |
1346 | 2018.06.27 03:05 | close | 673 | 0.20 | 1257.84 | 1268.91 | 1253.91 | 2991.90 | 1603104.59 |
1347 | 2018.06.29 01:40 | sell | 674 | 0.20 | 1248.80 | 1258.74 | 1243.74 | |
1348 | 2018.06.29 04:05 | close | 674 | 0.20 | 1247.95 | 1258.74 | 1243.74 | 2289.20 | 1605393.79 |
1349 | 2018.07.04 01:00 | buy | 675 | 0.20 | 1252.57 | 1242.60 | 1257.60 | |
1350 | 2018.07.04 01:30 | close | 675 | 0.20 | 1253.64 | 1242.60 | 1257.60 | 2907.49 | 1608301.28 |
1351 | 2018.07.10 22:30 | sell | 676 | 0.20 | 1256.22 | 1266.23 | 1251.23 | |
1352 | 2018.07.11 01:40 | close | 676 | 0.20 | 1254.60 | 1266.23 | 1251.23 | 5195.43 | 1613496.71 |
1353 | 2018.07.12 01:35 | sell | 677 | 0.20 | 1243.41 | 1253.34 | 1238.34 | |
1354 | 2018.07.12 04:00 | close | 677 | 0.20 | 1241.44 | 1253.34 | 1238.34 | 5437.32 | 1618934.03 |
1355 | 2018.07.13 01:50 | buy | 678 | 0.20 | 1246.24 | 1236.15 | 1251.15 | |
1356 | 2018.07.13 04:20 | close | 678 | 0.20 | 1247.17 | 1236.15 | 1251.15 | 2513.95 | 1621447.98 |
1357 | 2018.07.16 22:25 | sell | 679 | 0.20 | 1240.88 | 1250.80 | 1235.80 | |
1358 | 2018.07.17 02:20 | close | 679 | 0.20 | 1240.48 | 1250.80 | 1235.80 | 1766.17 | 1623214.15 |
1359 | 2018.07.19 01:05 | buy | 680 | 0.20 | 1226.97 | 1216.97 | 1231.97 | |
1360 | 2018.07.19 02:55 | close | 680 | 0.20 | 1227.50 | 1216.97 | 1231.97 | 1389.67 | 1624603.82 |
1361 | 2018.07.23 22:55 | sell | 681 | 0.20 | 1225.16 | 1235.09 | 1220.09 | |
1362 | 2018.07.24 02:25 | close | 681 | 0.20 | 1223.97 | 1235.09 | 1220.09 | 3986.71 | 1628590.53 |
1363 | 2018.08.14 01:55 | sell | 682 | 0.20 | 1194.67 | 1204.76 | 1189.76 | |
1364 | 2018.08.14 02:45 | close | 682 | 0.20 | 1193.78 | 1204.76 | 1189.76 | 2401.49 | 1630992.02 |
1365 | 2018.08.17 01:50 | sell | 683 | 0.20 | 1175.38 | 1185.32 | 1170.32 | |
1366 | 2018.08.17 03:05 | close | 683 | 0.20 | 1174.01 | 1185.32 | 1170.32 | 3750.60 | 1634742.62 |
1367 | 2018.09.04 01:40 | buy | 684 | 0.20 | 1200.56 | 1190.47 | 1205.47 | |
1368 | 2018.09.04 02:20 | close | 684 | 0.20 | 1201.52 | 1190.47 | 1205.47 | 2598.12 | 1637340.74 |
1369 | 2018.09.04 23:00 | sell | 685 | 0.20 | 1193.07 | 1203.14 | 1188.14 | |
1370 | 2018.09.04 23:25 | close | 685 | 0.20 | 1191.55 | 1203.14 | 1188.14 | 4172.17 | 1641512.91 |
1371 | 2018.09.05 23:35 | buy | 686 | 0.20 | 1195.99 | 1186.05 | 1201.05 | |
1372 | 2018.09.06 01:05 | close | 686 | 0.20 | 1197.02 | 1186.05 | 1201.05 | -1310.57 | 1640202.34 |
1373 | 2018.09.12 22:50 | buy | 687 | 0.20 | 1205.68 | 1195.76 | 1210.76 | |
1374 | 2018.09.13 02:55 | close | 687 | 0.20 | 1206.56 | 1195.76 | 1210.76 | -1732.10 | 1638470.24 |
1375 | 2018.09.14 01:35 | sell | 688 | 0.20 | 1202.29 | 1212.37 | 1197.37 | |
1376 | 2018.09.14 08:00 | close | 688 | 0.20 | 1205.14 | 1212.37 | 1197.37 | -8110.50 | 1630359.74 |
1377 | 2018.09.17 22:55 | buy | 689 | 0.20 | 1200.06 | 1190.01 | 1205.01 | |
1378 | 2018.09.18 01:05 | close | 689 | 0.20 | 1201.42 | 1190.01 | 1205.01 | 2353.92 | 1632713.66 |
1379 | 2018.09.18 01:45 | buy | 690 | 0.20 | 1200.21 | 1190.25 | 1205.25 | |
1380 | 2018.09.18 06:10 | close | 690 | 0.20 | 1198.53 | 1190.25 | 1205.25 | -4821.77 | 1627891.89 |
1381 | 2018.09.18 23:30 | sell | 691 | 0.20 | 1198.63 | 1208.60 | 1193.60 | |
1382 | 2018.09.19 04:10 | close | 691 | 0.20 | 1198.73 | 1208.60 | 1193.60 | 360.76 | 1628252.65 |
1383 | 2018.09.24 22:50 | buy | 692 | 0.20 | 1198.56 | 1188.53 | 1203.53 | |
1384 | 2018.09.25 06:00 | close | 692 | 0.20 | 1198.76 | 1188.53 | 1203.53 | -906.35 | 1627346.30 |
1385 | 2018.10.08 22:40 | sell | 693 | 0.20 | 1187.81 | 1197.83 | 1182.83 | |
1386 | 2018.10.09 08:00 | close | 693 | 0.20 | 1191.30 | 1197.83 | 1182.83 | -9167.64 | 1618178.66 |
1387 | 2018.10.11 22:25 | buy | 694 | 0.20 | 1220.49 | 1210.43 | 1225.43 | |
1388 | 2018.10.11 23:40 | close | 694 | 0.20 | 1224.68 | 1210.43 | 1225.43 | 11676.42 | 1629855.08 |
1389 | 2018.10.18 22:40 | buy | 695 | 0.20 | 1225.30 | 1215.30 | 1230.30 | |
1390 | 2018.10.19 04:05 | close | 695 | 0.20 | 1227.01 | 1215.30 | 1230.30 | 3337.76 | 1633192.84 |
1391 | 2018.10.23 22:00 | buy | 696 | 0.20 | 1230.28 | 1220.27 | 1235.27 | |
1392 | 2018.10.24 01:50 | close | 696 | 0.20 | 1231.72 | 1220.27 | 1235.27 | 2578.89 | 1635771.73 |
1393 | 2018.10.25 22:35 | sell | 697 | 0.20 | 1230.33 | 1240.36 | 1225.36 | |
1394 | 2018.10.26 02:15 | close | 697 | 0.20 | 1231.12 | 1240.36 | 1225.36 | -1578.66 | 1634193.07 |
1395 | 2018.10.29 22:15 | sell | 698 | 0.20 | 1229.18 | 1239.25 | 1224.25 | |
1396 | 2018.10.30 03:50 | close | 698 | 0.20 | 1229.05 | 1239.25 | 1224.25 | 1007.24 | 1635200.31 |
1397 | 2018.10.31 22:45 | sell | 699 | 0.20 | 1215.12 | 1225.02 | 1210.02 | |
1398 | 2018.10.31 23:55 | close | 699 | 0.20 | 1214.48 | 1225.02 | 1210.02 | 1698.89 | 1636899.20 |
1399 | 2018.11.01 23:10 | buy | 700 | 0.20 | 1232.90 | 1222.95 | 1237.95 | |
1400 | 2018.11.02 01:10 | close | 700 | 0.20 | 1234.09 | 1222.95 | 1237.95 | 1876.19 | 1638775.39 |
1401 | 2018.11.05 22:20 | sell | 701 | 0.20 | 1230.80 | 1240.90 | 1225.90 | |
1402 | 2018.11.06 02:10 | close | 701 | 0.20 | 1230.81 | 1240.90 | 1225.90 | 613.73 | 1639389.12 |
1403 | 2018.11.07 01:05 | sell | 702 | 0.20 | 1227.34 | 1237.26 | 1222.26 | |
1404 | 2018.11.07 03:25 | close | 702 | 0.20 | 1223.99 | 1237.26 | 1222.26 | 9316.45 | 1648705.57 |
1405 | 2018.11.13 01:45 | sell | 703 | 0.20 | 1201.84 | 1211.77 | 1196.77 | |
1406 | 2018.11.13 08:00 | close | 703 | 0.20 | 1204.05 | 1211.77 | 1196.77 | -6312.04 | 1642393.53 |
1407 | 2018.11.13 22:50 | sell | 704 | 0.20 | 1201.69 | 1211.71 | 1196.71 | |
1408 | 2018.11.14 03:00 | close | 704 | 0.20 | 1202.29 | 1211.71 | 1196.71 | -1044.69 | 1641348.84 |
1409 | 2018.11.19 23:00 | buy | 705 | 0.20 | 1223.18 | 1213.14 | 1228.14 | |
1410 | 2018.11.20 01:45 | close | 705 | 0.20 | 1224.18 | 1213.14 | 1228.14 | 1342.27 | 1642691.11 |
1411 | 2018.11.20 23:00 | sell | 706 | 0.20 | 1222.44 | 1232.35 | 1217.35 | |
1412 | 2018.11.21 02:10 | close | 706 | 0.20 | 1220.80 | 1232.35 | 1217.35 | 5251.69 | 1647942.80 |
1413 | 2018.11.21 22:35 | buy | 707 | 0.20 | 1226.07 | 1216.10 | 1231.10 | |
1414 | 2018.11.22 03:45 | close | 707 | 0.20 | 1226.23 | 1216.10 | 1231.10 | -3755.69 | 1644187.11 |
1415 | 2018.11.27 22:55 | sell | 708 | 0.20 | 1214.23 | 1224.31 | 1209.31 | |
1416 | 2018.11.28 02:10 | close | 708 | 0.20 | 1214.17 | 1224.31 | 1209.31 | 810.49 | 1644997.60 |
1417 | 2018.11.28 22:45 | buy | 709 | 0.20 | 1220.68 | 1210.62 | 1225.62 | |
1418 | 2018.11.29 02:40 | close | 709 | 0.20 | 1221.69 | 1210.62 | 1225.62 | -1366.56 | 1643631.04 |
1419 | 2018.12.03 22:25 | buy | 710 | 0.20 | 1230.62 | 1220.67 | 1235.67 | |
1420 | 2018.12.04 02:50 | close | 710 | 0.20 | 1231.45 | 1220.67 | 1235.67 | 864.44 | 1644495.48 |
1421 | 2018.12.10 22:20 | sell | 711 | 0.20 | 1243.89 | 1253.82 | 1238.82 | |
1422 | 2018.12.11 02:05 | close | 711 | 0.20 | 1243.92 | 1253.82 | 1238.82 | 557.52 | 1645053.00 |
1423 | 2018.12.12 01:10 | sell | 712 | 0.20 | 1243.44 | 1253.38 | 1238.38 | |
1424 | 2018.12.12 04:55 | close | 712 | 0.20 | 1244.84 | 1253.38 | 1238.38 | -4035.15 | 1641017.85 |
1425 | 2019.01.11 01:10 | sell | 713 | 0.20 | 1287.16 | 1297.20 | 1282.20 | |
1426 | 2019.01.11 08:00 | close | 713 | 0.20 | 1293.82 | 1297.20 | 1282.20 | -18818.73 | 1622199.12 |
1427 | 2019.01.24 01:55 | sell | 714 | 0.20 | 1283.46 | 1293.37 | 1278.37 | |
1428 | 2019.01.24 04:25 | close | 714 | 0.20 | 1283.13 | 1293.37 | 1278.37 | 827.51 | 1623026.63 |
1429 | 2019.01.24 23:00 | sell | 715 | 0.20 | 1280.80 | 1290.85 | 1275.85 | |
1430 | 2019.01.25 03:50 | close | 715 | 0.20 | 1280.17 | 1290.85 | 1275.85 | 2412.53 | 1625439.16 |
1431 | 2019.01.30 01:30 | buy | 716 | 0.20 | 1310.63 | 1300.66 | 1315.66 | |
1432 | 2019.01.30 02:55 | close | 716 | 0.20 | 1311.58 | 1300.66 | 1315.66 | 2569.96 | 1628009.12 |
1433 | 2019.02.07 23:00 | buy | 717 | 0.20 | 1309.52 | 1299.58 | 1314.58 | |
1434 | 2019.02.08 01:20 | close | 717 | 0.20 | 1310.52 | 1299.58 | 1314.58 | 1342.01 | 1629351.13 |
1435 | 2019.02.13 01:55 | buy | 718 | 0.20 | 1310.41 | 1300.32 | 1315.32 | |
1436 | 2019.02.13 03:10 | close | 718 | 0.20 | 1311.09 | 1300.32 | 1315.32 | 1811.12 | 1631162.25 |
1437 | 2019.02.14 01:10 | sell | 719 | 0.20 | 1306.90 | 1316.96 | 1301.96 | |
1438 | 2019.02.14 08:00 | close | 719 | 0.20 | 1309.13 | 1316.96 | 1301.96 | -6367.68 | 1624794.57 |
1439 | 2019.02.21 01:45 | sell | 720 | 0.20 | 1340.23 | 1350.14 | 1335.14 | |
1440 | 2019.02.21 03:25 | close | 720 | 0.20 | 1338.60 | 1350.14 | 1335.14 | 4481.35 | 1629275.92 |
1441 | 2019.02.22 01:20 | sell | 721 | 0.20 | 1324.71 | 1334.76 | 1319.76 | |
1442 | 2019.02.22 02:45 | close | 721 | 0.20 | 1324.38 | 1334.76 | 1319.76 | 827.51 | 1630103.43 |
1443 | 2019.02.26 01:45 | sell | 722 | 0.20 | 1327.57 | 1337.66 | 1322.66 | |
1444 | 2019.02.26 02:35 | close | 722 | 0.20 | 1326.82 | 1337.66 | 1322.66 | 2007.98 | 1632111.41 |
1445 | 2019.02.27 22:15 | sell | 723 | 0.20 | 1320.22 | 1330.19 | 1315.19 | |
1446 | 2019.02.28 03:25 | close | 723 | 0.20 | 1319.70 | 1330.19 | 1315.19 | 3587.05 | 1635698.46 |
1447 | 2019.03.05 01:20 | sell | 724 | 0.20 | 1287.29 | 1297.23 | 1282.23 | |
1448 | 2019.03.05 02:15 | close | 724 | 0.20 | 1286.06 | 1297.23 | 1282.23 | 3357.09 | 1639055.55 |
1449 | 2019.03.11 22:15 | sell | 725 | 0.20 | 1292.96 | 1302.87 | 1287.87 | |
1450 | 2019.03.12 02:40 | close | 725 | 0.20 | 1292.58 | 1302.87 | 1287.87 | 1709.88 | 1640765.43 |
1451 | 2019.03.13 23:45 | buy | 726 | 0.20 | 1309.52 | 1299.42 | 1314.42 | |
1452 | 2019.03.14 02:15 | close | 726 | 0.20 | 1310.01 | 1299.42 | 1314.42 | -2828.23 | 1637937.20 |
1453 | 2019.04.04 01:35 | sell | 727 | 0.20 | 1290.85 | 1300.80 | 1285.80 | |
1454 | 2019.04.04 04:55 | close | 727 | 0.20 | 1290.52 | 1300.80 | 1285.80 | 827.60 | 1638764.80 |
1455 | 2019.04.09 01:00 | buy | 728 | 0.20 | 1298.00 | 1287.92 | 1302.92 | |
1456 | 2019.04.09 01:30 | close | 728 | 0.20 | 1298.11 | 1287.92 | 1302.92 | 209.18 | 1638973.98 |
1457 | 2019.04.09 22:15 | buy | 729 | 0.20 | 1303.46 | 1293.47 | 1308.47 | |
1458 | 2019.04.09 23:20 | close | 729 | 0.20 | 1304.52 | 1293.47 | 1308.47 | 2879.41 | 1641853.39 |
1459 | 2019.04.11 23:40 | sell | 730 | 0.20 | 1292.32 | 1302.40 | 1287.40 | |
1460 | 2019.04.12 06:10 | close | 730 | 0.20 | 1292.55 | 1302.40 | 1287.40 | -4.67 | 1641848.72 |
1461 | 2019.04.16 22:50 | sell | 731 | 0.20 | 1276.88 | 1286.84 | 1271.84 | |
1462 | 2019.04.17 01:50 | close | 731 | 0.20 | 1276.20 | 1286.84 | 1271.84 | 2553.23 | 1644401.95 |
1463 | 2019.04.17 23:05 | sell | 732 | 0.20 | 1274.39 | 1284.38 | 1269.38 | |
1464 | 2019.04.18 02:30 | close | 732 | 0.20 | 1273.77 | 1284.38 | 1269.38 | 3868.26 | 1648270.21 |
1465 | 2019.04.23 23:00 | sell | 733 | 0.20 | 1271.99 | 1281.98 | 1266.98 | |
1466 | 2019.04.24 01:55 | close | 733 | 0.20 | 1271.51 | 1281.98 | 1266.98 | 1991.06 | 1650261.27 |
1467 | 2019.04.24 22:00 | buy | 734 | 0.20 | 1275.08 | 1265.15 | 1280.15 | |
1468 | 2019.04.24 22:50 | close | 734 | 0.20 | 1276.14 | 1265.15 | 1280.15 | 2879.41 | 1653140.68 |
1469 | 2019.04.25 01:30 | buy | 735 | 0.20 | 1274.64 | 1264.64 | 1279.64 | |
1470 | 2019.04.25 05:15 | close | 735 | 0.20 | 1275.28 | 1264.64 | 1279.64 | 1698.88 | 1654839.56 |
1471 | 2019.04.29 22:00 | sell | 736 | 0.20 | 1280.00 | 1290.07 | 1275.07 | |
1472 | 2019.04.30 08:00 | close | 736 | 0.20 | 1283.43 | 1290.07 | 1275.07 | -8999.89 | 1645839.67 |
1473 | 2019.05.02 01:20 | sell | 737 | 0.20 | 1277.81 | 1287.72 | 1272.72 | |
1474 | 2019.05.02 03:10 | close | 737 | 0.20 | 1276.32 | 1287.72 | 1272.72 | 4088.39 | 1649928.06 |
1475 | 2019.05.09 01:05 | sell | 738 | 0.20 | 1281.29 | 1291.21 | 1276.21 | |
1476 | 2019.05.09 04:40 | close | 738 | 0.20 | 1281.10 | 1291.21 | 1276.21 | 434.08 | 1650362.14 |
1477 | 2019.05.09 23:45 | buy | 739 | 0.20 | 1283.46 | 1273.36 | 1288.36 | |
1478 | 2019.05.10 01:55 | close | 739 | 0.20 | 1284.58 | 1273.36 | 1288.36 | 1679.65 | 1652041.79 |
1479 | 2019.05.14 22:35 | sell | 740 | 0.20 | 1296.14 | 1306.22 | 1291.22 | |
1480 | 2019.05.15 04:05 | close | 740 | 0.20 | 1297.06 | 1306.22 | 1291.22 | -1944.25 | 1650097.54 |
1481 | 2019.05.16 22:45 | sell | 741 | 0.20 | 1286.87 | 1296.93 | 1281.93 | |
1482 | 2019.05.17 01:00 | close | 741 | 0.20 | 1286.72 | 1296.93 | 1281.93 | 1063.49 | 1651161.03 |
1483 | 2019.05.21 22:00 | sell | 742 | 0.20 | 1274.45 | 1284.47 | 1269.47 | |
1484 | 2019.05.22 01:25 | close | 742 | 0.20 | 1274.30 | 1284.47 | 1269.47 | 1063.47 | 1652224.50 |
1485 | 2019.05.23 22:30 | buy | 743 | 0.20 | 1283.83 | 1273.78 | 1288.78 | |
1486 | 2019.05.24 01:55 | close | 743 | 0.20 | 1284.07 | 1273.78 | 1288.78 | -793.87 | 1651430.63 |
1487 | 2019.05.28 22:40 | sell | 744 | 0.20 | 1279.00 | 1289.10 | 1274.10 | |
1488 | 2019.05.29 01:00 | close | 744 | 0.20 | 1279.87 | 1289.10 | 1274.10 | -1803.66 | 1649626.97 |
1489 | 2019.06.11 22:10 | buy | 745 | 0.20 | 1326.64 | 1316.65 | 1331.65 | |
1490 | 2019.06.12 02:55 | close | 745 | 0.20 | 1327.41 | 1316.65 | 1331.65 | 695.89 | 1650322.86 |
1491 | 2019.06.17 23:00 | sell | 746 | 0.20 | 1339.92 | 1349.96 | 1334.96 | |
1492 | 2019.06.18 02:10 | close | 746 | 0.20 | 1339.31 | 1349.96 | 1334.96 | 2356.56 | 1652679.42 |
1493 | 2019.06.19 01:50 | buy | 747 | 0.20 | 1345.72 | 1335.66 | 1350.66 | |
1494 | 2019.06.19 03:10 | close | 747 | 0.20 | 1346.39 | 1335.66 | 1350.66 | 1783.29 | 1654462.71 |
1495 | 2019.06.20 23:30 | buy | 748 | 0.20 | 1387.47 | 1377.48 | 1392.48 | |
1496 | 2019.06.21 02:40 | close | 748 | 0.20 | 1389.90 | 1377.48 | 1392.48 | 5361.97 | 1659824.68 |
1497 | 2019.07.03 22:40 | buy | 749 | 0.20 | 1417.90 | 1405.82 | 1437.82 | |
1498 | 2019.07.03 23:20 | close | 749 | 0.20 | 1418.77 | 1405.82 | 1437.82 | 2345.47 | 1662170.15 |
1499 | 2019.07.04 01:35 | buy | 750 | 0.20 | 1415.48 | 1403.53 | 1435.53 | |
1500 | 2019.07.04 02:40 | close | 750 | 0.20 | 1417.17 | 1403.53 | 1435.53 | 4650.39 | 1666820.54 |
1501 | 2019.07.04 22:47 | buy | 751 | 0.20 | 1415.78 | 1403.70 | 1435.70 | |
1502 | 2019.07.05 01:05 | close | 751 | 0.20 | 1416.57 | 1403.70 | 1435.70 | 752.12 | 1667572.66 |
1503 | 2019.07.08 22:10 | buy | 752 | 0.20 | 1395.13 | 1383.03 | 1415.03 | |
1504 | 2019.07.08 23:35 | close | 752 | 0.20 | 1395.34 | 1383.03 | 1415.03 | 490.29 | 1668062.95 |
1505 | 2019.07.09 22:05 | buy | 753 | 0.20 | 1396.31 | 1384.24 | 1416.24 | |
1506 | 2019.07.09 23:50 | close | 753 | 0.20 | 1397.38 | 1384.24 | 1416.24 | 2907.79 | 1670970.74 |
1507 | 2019.07.10 01:25 | buy | 754 | 0.20 | 1396.70 | 1384.64 | 1416.64 | |
1508 | 2019.07.10 04:00 | close | 754 | 0.20 | 1392.87 | 1384.64 | 1416.64 | -10866.20 | 1660104.54 |
1509 | 2019.07.11 23:20 | buy | 755 | 0.20 | 1406.62 | 1394.54 | 1426.54 | |
1510 | 2019.07.12 01:35 | close | 755 | 0.20 | 1405.75 | 1394.54 | 1426.54 | -3914.05 | 1656190.49 |
1511 | 2019.07.19 01:30 | buy | 756 | 0.20 | 1440.22 | 1428.26 | 1460.26 | |
1512 | 2019.07.19 02:35 | close | 756 | 0.20 | 1445.56 | 1428.26 | 1460.26 | 14910.63 | 1671101.12 |
1513 | 2019.07.22 22:40 | buy | 757 | 0.20 | 1426.19 | 1414.29 | 1446.29 | |
1514 | 2019.07.23 04:00 | close | 757 | 0.20 | 1421.07 | 1414.29 | 1446.29 | -15860.69 | 1655240.43 |
1515 | 2019.07.23 22:25 | buy | 758 | 0.20 | 1417.01 | 1405.08 | 1437.08 | |
1516 | 2019.07.23 23:40 | close | 758 | 0.20 | 1417.93 | 1405.08 | 1437.08 | 2486.10 | 1657726.53 |
1517 | 2019.07.25 22:00 | buy | 759 | 0.20 | 1414.33 | 1402.27 | 1434.27 | |
1518 | 2019.07.26 01:10 | close | 759 | 0.20 | 1415.53 | 1402.27 | 1434.27 | 1904.66 | 1659631.19 |
1519 | 2019.07.26 01:10 | sell | 760 | 0.20 | 1415.49 | 1425.50 | 1410.50 | |
1520 | 2019.07.26 03:05 | close | 760 | 0.20 | 1413.80 | 1425.50 | 1410.50 | 4650.73 | 1664281.92 |
1521 | 2019.08.05 22:25 | buy | 761 | 0.20 | 1462.00 | 1450.04 | 1482.04 | |
1522 | 2019.08.05 23:50 | close | 761 | 0.20 | 1464.36 | 1450.04 | 1482.04 | 6533.77 | 1670815.69 |
1523 | 2019.08.07 01:55 | buy | 762 | 0.20 | 1473.10 | 1461.06 | 1493.06 | |
1524 | 2019.08.07 02:50 | close | 762 | 0.20 | 1476.68 | 1461.06 | 1493.06 | 9963.10 | 1680778.79 |
1525 | 2019.08.07 22:35 | buy | 763 | 0.20 | 1502.18 | 1490.12 | 1522.12 | |
1526 | 2019.08.07 23:55 | close | 763 | 0.20 | 1501.25 | 1490.12 | 1522.12 | -2714.16 | 1678064.63 |
1527 | 2019.08.08 22:35 | buy | 764 | 0.20 | 1502.85 | 1490.82 | 1522.82 | |
1528 | 2019.08.09 01:05 | close | 764 | 0.20 | 1506.46 | 1490.82 | 1522.82 | 8679.02 | 1686743.65 |
1529 | 2019.08.13 01:10 | buy | 765 | 0.20 | 1509.95 | 1497.90 | 1529.90 | |
1530 | 2019.08.13 02:05 | close | 765 | 0.20 | 1512.49 | 1497.90 | 1529.90 | 7039.79 | 1693783.44 |
1531 | 2019.08.13 23:30 | buy | 766 | 0.20 | 1499.33 | 1487.38 | 1519.38 | |
1532 | 2019.08.14 02:25 | close | 766 | 0.20 | 1502.24 | 1487.38 | 1519.38 | 6711.37 | 1700494.81 |
1533 | 2019.08.14 22:05 | buy | 767 | 0.20 | 1513.61 | 1501.58 | 1533.58 | |
1534 | 2019.08.14 23:50 | close | 767 | 0.20 | 1516.25 | 1501.58 | 1533.58 | 7320.68 | 1707815.49 |
1535 | 2019.08.19 22:00 | buy | 768 | 0.20 | 1495.32 | 1483.27 | 1515.27 | |
1536 | 2019.08.19 23:00 | close | 768 | 0.20 | 1496.17 | 1483.27 | 1515.27 | 2289.23 | 1710104.72 |
1537 | 2019.08.20 01:50 | buy | 769 | 0.20 | 1495.48 | 1483.56 | 1515.56 | |
1538 | 2019.08.20 03:00 | close | 769 | 0.20 | 1496.11 | 1483.56 | 1515.56 | 1670.84 | 1711775.56 |
1539 | 2019.08.21 01:10 | buy | 770 | 0.20 | 1505.95 | 1493.99 | 1525.99 | |
1540 | 2019.08.21 02:05 | close | 770 | 0.20 | 1507.06 | 1493.99 | 1525.99 | 3020.05 | 1714795.61 |
1541 | 2019.08.21 22:10 | buy | 771 | 0.20 | 1501.33 | 1489.28 | 1521.28 | |
1542 | 2019.08.22 01:15 | close | 771 | 0.20 | 1504.38 | 1489.28 | 1521.28 | 4367.47 | 1719163.08 |
1543 | 2019.08.22 22:00 | buy | 772 | 0.20 | 1499.00 | 1486.94 | 1518.94 | |
1544 | 2019.08.23 04:00 | close | 772 | 0.20 | 1496.38 | 1486.94 | 1518.94 | -8832.71 | 1710330.37 |
1545 | 2019.08.27 01:20 | buy | 773 | 0.20 | 1526.70 | 1514.66 | 1546.66 | |
1546 | 2019.08.27 02:50 | close | 773 | 0.20 | 1527.94 | 1514.66 | 1546.66 | 3385.36 | 1713715.73 |
1547 | 2019.08.27 22:10 | buy | 774 | 0.20 | 1537.65 | 1525.69 | 1557.69 | |
1548 | 2019.08.27 22:40 | close | 774 | 0.20 | 1541.73 | 1525.69 | 1557.69 | 11367.98 | 1725083.71 |
1549 | 2019.08.28 22:40 | buy | 775 | 0.20 | 1539.14 | 1527.05 | 1559.05 | |
1550 | 2019.08.28 23:50 | close | 775 | 0.20 | 1539.84 | 1527.05 | 1559.05 | 1867.62 | 1726951.33 |
1551 | 2019.08.29 01:30 | buy | 776 | 0.20 | 1538.33 | 1526.34 | 1558.34 | |
1552 | 2019.08.29 02:15 | close | 776 | 0.20 | 1539.83 | 1526.34 | 1558.34 | 4116.32 | 1731067.65 |
1553 | 2019.09.03 01:15 | buy | 777 | 0.20 | 1526.64 | 1514.59 | 1546.59 | |
1554 | 2019.09.03 04:00 | close | 777 | 0.20 | 1525.07 | 1514.59 | 1546.59 | -4513.08 | 1726554.57 |
1555 | 2019.09.03 22:00 | buy | 778 | 0.20 | 1543.71 | 1531.69 | 1563.69 | |
1556 | 2019.09.03 23:35 | close | 778 | 0.20 | 1546.39 | 1531.69 | 1563.69 | 7433.27 | 1733987.84 |
1557 | 2019.09.05 01:00 | buy | 779 | 0.20 | 1552.20 | 1540.13 | 1572.13 | |
1558 | 2019.09.05 02:10 | close | 779 | 0.20 | 1552.72 | 1540.13 | 1572.13 | 1361.68 | 1735349.52 |
1559 | 2019.09.09 22:10 | buy | 780 | 0.20 | 1500.57 | 1488.51 | 1520.51 | |
1560 | 2019.09.10 01:30 | close | 780 | 0.20 | 1499.63 | 1488.51 | 1520.51 | -4110.78 | 1731238.74 |
1561 | 2019.09.10 22:05 | buy | 781 | 0.20 | 1489.13 | 1477.13 | 1509.13 | |
1562 | 2019.09.11 01:35 | close | 781 | 0.20 | 1486.94 | 1477.13 | 1509.13 | -7624.47 | 1723614.27 |
1563 | 2019.09.11 22:40 | buy | 782 | 0.20 | 1495.80 | 1483.83 | 1515.83 | |
1564 | 2019.09.12 01:00 | close | 782 | 0.20 | 1496.59 | 1483.83 | 1515.83 | -1984.75 | 1721629.52 |
1565 | 2019.09.13 01:05 | buy | 783 | 0.20 | 1497.77 | 1485.72 | 1517.72 | |
1566 | 2019.09.13 02:30 | close | 783 | 0.20 | 1497.65 | 1485.72 | 1517.72 | -437.32 | 1721192.20 |
1567 | 2019.09.16 22:40 | buy | 784 | 0.20 | 1499.34 | 1487.39 | 1519.39 | |
1568 | 2019.09.17 01:10 | close | 784 | 0.20 | 1499.21 | 1487.39 | 1519.39 | -1833.90 | 1719358.30 |
1569 | 2019.09.17 22:40 | buy | 785 | 0.20 | 1502.22 | 1490.23 | 1522.23 | |
1570 | 2019.09.18 01:10 | close | 785 | 0.20 | 1502.04 | 1490.23 | 1522.23 | -1974.46 | 1717383.84 |
1571 | 2019.09.18 22:25 | buy | 786 | 0.20 | 1487.16 | 1475.20 | 1507.20 | |
1572 | 2019.09.18 22:50 | close | 786 | 0.20 | 1495.85 | 1475.20 | 1507.20 | 24327.59 | 1741711.43 |
1573 | 2019.09.19 22:20 | buy | 787 | 0.20 | 1498.25 | 1486.19 | 1518.19 | |
1574 | 2019.09.20 01:05 | close | 787 | 0.20 | 1499.13 | 1486.19 | 1518.19 | 1005.21 | 1742716.64 |
1575 | 2019.09.24 23:50 | buy | 788 | 0.20 | 1530.88 | 1518.95 | 1550.95 | |
1576 | 2019.09.25 03:10 | close | 788 | 0.20 | 1533.72 | 1518.95 | 1550.95 | 6514.77 | 1749231.41 |
1577 | 2019.09.26 22:20 | buy | 789 | 0.20 | 1506.03 | 1493.93 | 1525.93 | |
1578 | 2019.09.26 23:40 | close | 789 | 0.20 | 1505.62 | 1493.93 | 1525.93 | -1252.53 | 1747978.88 |
1579 | 2019.09.30 22:00 | sell | 790 | 0.20 | 1473.63 | 1483.55 | 1468.55 | |
1580 | 2019.10.01 01:00 | close | 790 | 0.20 | 1472.28 | 1483.55 | 1468.55 | 4436.96 | 1752415.84 |
1581 | 2019.10.01 23:55 | buy | 791 | 0.20 | 1479.42 | 1467.36 | 1499.36 | |
1582 | 2019.10.02 02:45 | close | 791 | 0.20 | 1480.54 | 1467.36 | 1499.36 | 1679.94 | 1754095.78 |
1583 | 2019.10.03 22:50 | buy | 792 | 0.20 | 1506.03 | 1493.96 | 1525.96 | |
1584 | 2019.10.04 01:05 | close | 792 | 0.20 | 1506.20 | 1493.96 | 1525.96 | -990.58 | 1753105.20 |
1585 | 2019.10.09 23:45 | buy | 793 | 0.20 | 1505.22 | 1493.12 | 1525.12 | |
1586 | 2019.10.10 01:20 | close | 793 | 0.20 | 1508.70 | 1493.12 | 1525.12 | 5577.15 | 1758682.35 |
1587 | 2019.10.14 22:00 | buy | 794 | 0.20 | 1491.49 | 1479.40 | 1511.40 | |
1588 | 2019.10.14 23:35 | close | 794 | 0.20 | 1492.53 | 1479.40 | 1511.40 | 2823.44 | 1761505.79 |
1589 | 2019.10.15 01:45 | buy | 795 | 0.20 | 1492.03 | 1480.12 | 1512.12 | |
1590 | 2019.10.15 03:25 | close | 795 | 0.20 | 1492.58 | 1480.12 | 1512.12 | 1446.05 | 1762951.84 |
1591 | 2019.10.17 22:00 | buy | 796 | 0.20 | 1492.16 | 1480.18 | 1512.18 | |
1592 | 2019.10.18 01:10 | close | 796 | 0.20 | 1492.80 | 1480.18 | 1512.18 | 330.62 | 1763282.46 |
1593 | 2019.10.23 22:50 | buy | 797 | 0.20 | 1491.25 | 1481.34 | 1496.34 | |
1594 | 2019.10.24 01:50 | close | 797 | 0.20 | 1492.19 | 1481.34 | 1496.34 | -1562.96 | 1761719.50 |
1595 | 2019.10.31 22:15 | buy | 798 | 0.20 | 1510.22 | 1500.16 | 1515.16 | |
1596 | 2019.10.31 23:50 | close | 798 | 0.20 | 1512.53 | 1500.16 | 1515.16 | 6393.73 | 1768113.23 |
1597 | 2019.11.04 23:15 | sell | 799 | 0.20 | 1509.97 | 1520.06 | 1505.06 | |
1598 | 2019.11.05 01:35 | close | 799 | 0.20 | 1507.33 | 1520.06 | 1505.06 | 8063.56 | 1776176.79 |
1599 | 2019.11.05 22:15 | sell | 800 | 0.20 | 1484.35 | 1494.43 | 1479.43 | |
1600 | 2019.11.05 23:55 | close | 800 | 0.20 | 1483.83 | 1494.43 | 1479.43 | 1361.85 | 1777538.64 |
1601 | 2019.11.07 22:20 | sell | 801 | 0.20 | 1469.80 | 1479.88 | 1464.88 | |
1602 | 2019.11.08 02:10 | close | 801 | 0.20 | 1466.33 | 1479.88 | 1464.88 | 10396.91 | 1787935.55 |
1603 | 2019.11.12 23:55 | buy | 802 | 0.20 | 1456.35 | 1446.33 | 1461.33 | |
1604 | 2019.11.13 02:45 | close | 802 | 0.20 | 1459.55 | 1446.33 | 1461.33 | 7527.12 | 1795462.67 |
1605 | 2019.11.14 22:40 | buy | 803 | 0.20 | 1470.12 | 1460.14 | 1475.14 | |
1606 | 2019.11.15 08:00 | close | 803 | 0.20 | 1464.04 | 1460.14 | 1475.14 | -18560.20 | 1776902.47 |
1607 | 2019.11.18 23:50 | buy | 804 | 0.20 | 1470.81 | 1460.74 | 1475.74 | |
1608 | 2019.11.19 01:55 | close | 804 | 0.20 | 1471.59 | 1460.74 | 1475.74 | 724.22 | 1777626.69 |
1609 | 2019.11.19 22:35 | buy | 805 | 0.20 | 1471.67 | 1461.69 | 1476.69 | |
1610 | 2019.11.20 01:05 | close | 805 | 0.20 | 1473.79 | 1461.69 | 1476.69 | 4491.15 | 1782117.84 |
1611 | 2019.11.27 01:45 | buy | 806 | 0.20 | 1460.86 | 1450.89 | 1465.89 | |
1612 | 2019.11.27 07:25 | close | 806 | 0.20 | 1459.72 | 1450.89 | 1465.89 | -3304.63 | 1778813.21 |
1613 | 2019.11.28 01:05 | sell | 807 | 0.20 | 1456.09 | 1466.03 | 1451.03 | |
1614 | 2019.11.28 04:50 | close | 807 | 0.20 | 1456.07 | 1466.03 | 1451.03 | -43.78 | 1778769.43 |
1615 | 2019.12.02 23:40 | buy | 808 | 0.20 | 1462.06 | 1452.02 | 1467.02 | |
1616 | 2019.12.03 03:30 | close | 808 | 0.20 | 1463.07 | 1452.02 | 1467.02 | 1370.70 | 1780140.13 |
1617 | 2019.12.03 22:30 | buy | 809 | 0.20 | 1476.83 | 1466.79 | 1481.79 | |
1618 | 2019.12.04 02:15 | close | 809 | 0.20 | 1478.14 | 1466.79 | 1481.79 | 2214.02 | 1782354.15 |
1619 | 2019.12.04 22:25 | sell | 810 | 0.20 | 1474.93 | 1484.98 | 1469.98 | |
1620 | 2019.12.05 06:30 | close | 810 | 0.20 | 1475.29 | 1484.98 | 1469.98 | 1113.50 | 1783467.65 |
1621 | 2019.12.09 23:35 | sell | 811 | 0.20 | 1461.05 | 1471.02 | 1456.02 | |
1622 | 2019.12.10 01:45 | close | 811 | 0.20 | 1460.87 | 1471.02 | 1456.02 | 1147.84 | 1784615.49 |
1623 | 2019.12.11 01:00 | buy | 812 | 0.20 | 1463.90 | 1453.99 | 1468.99 | |
1624 | 2019.12.11 02:40 | close | 812 | 0.20 | 1464.41 | 1453.99 | 1468.99 | 1333.60 | 1785949.09 |
1625 | 2019.12.17 23:20 | sell | 813 | 0.20 | 1476.33 | 1486.34 | 1471.34 | |
1626 | 2019.12.18 01:50 | close | 813 | 0.20 | 1475.55 | 1486.34 | 1471.34 | 2834.49 | 1788783.58 |
1627 | 2019.12.18 22:35 | sell | 814 | 0.20 | 1475.92 | 1485.91 | 1470.91 | |
1628 | 2019.12.19 02:55 | close | 814 | 0.20 | 1474.93 | 1485.91 | 1470.91 | 4908.35 | 1793691.93 |
1629 | 2019.12.19 22:25 | buy | 815 | 0.20 | 1478.95 | 1468.98 | 1483.98 | |
1630 | 2019.12.20 02:40 | close | 815 | 0.20 | 1479.49 | 1468.98 | 1483.98 | 49.36 | 1793741.29 |
1631 | 2020.01.21 22:55 | sell | 816 | 0.20 | 1558.92 | 1568.95 | 1553.95 | |
1632 | 2020.01.22 01:20 | close | 816 | 0.20 | 1557.27 | 1568.95 | 1553.95 | 5280.26 | 1799021.55 |
1633 | 2020.01.24 01:45 | buy | 817 | 0.20 | 1561.33 | 1551.34 | 1566.34 | |
1634 | 2020.01.24 03:50 | close | 817 | 0.20 | 1562.43 | 1551.34 | 1566.34 | 2992.03 | 1802013.58 |
1635 | 2020.01.28 01:10 | buy | 818 | 0.20 | 1580.74 | 1570.77 | 1585.77 | |
1636 | 2020.01.28 02:55 | close | 818 | 0.20 | 1582.21 | 1570.77 | 1585.77 | 4032.08 | 1806045.66 |
1637 | 2020.01.30 22:00 | buy | 819 | 0.20 | 1579.78 | 1569.76 | 1584.76 | |
1638 | 2020.01.31 08:00 | close | 819 | 0.20 | 1572.46 | 1569.76 | 1584.76 | -22044.70 | 1784000.96 |
1639 | 2020.02.04 01:05 | sell | 820 | 0.20 | 1578.47 | 1588.56 | 1573.56 | |
1640 | 2020.02.04 03:25 | close | 820 | 0.20 | 1576.21 | 1588.56 | 1573.56 | 6253.04 | 1790254.00 |
1641 | 2020.02.04 22:15 | sell | 821 | 0.20 | 1554.08 | 1564.11 | 1549.11 | |
1642 | 2020.02.04 23:40 | close | 821 | 0.20 | 1552.53 | 1564.11 | 1549.11 | 4257.18 | 1794511.18 |
1643 | 2020.02.05 22:45 | buy | 822 | 0.20 | 1556.55 | 1546.64 | 1561.64 | |
1644 | 2020.02.06 03:05 | close | 822 | 0.20 | 1556.77 | 1546.64 | 1561.64 | -3587.00 | 1790924.18 |
1645 | 2020.02.07 01:45 | buy | 823 | 0.20 | 1565.69 | 1555.69 | 1570.69 | |
1646 | 2020.02.07 02:40 | close | 823 | 0.20 | 1567.16 | 1555.69 | 1570.69 | 4032.11 | 1794956.29 |
1647 | 2020.02.10 22:05 | buy | 824 | 0.20 | 1574.66 | 1564.67 | 1579.67 | |
1648 | 2020.02.11 08:00 | close | 824 | 0.20 | 1568.42 | 1564.67 | 1579.67 | -19008.86 | 1775947.43 |
1649 | 2020.02.11 22:05 | sell | 825 | 0.20 | 1568.98 | 1579.00 | 1564.00 | |
1650 | 2020.02.12 01:10 | close | 825 | 0.20 | 1567.49 | 1579.00 | 1564.00 | 4830.44 | 1780777.87 |
1651 | 2020.03.02 22:25 | buy | 826 | 0.20 | 1593.42 | 1581.43 | 1613.43 | |
1652 | 2020.03.03 01:50 | close | 826 | 0.20 | 1592.87 | 1581.43 | 1613.43 | -3014.70 | 1777763.17 |
1653 | 2020.03.03 22:00 | buy | 827 | 0.20 | 1626.62 | 1614.61 | 1646.61 | |
1654 | 2020.03.03 22:35 | close | 827 | 0.20 | 1637.63 | 1614.61 | 1646.61 | 30853.08 | 1808616.25 |
1655 | 2020.03.04 23:25 | buy | 828 | 0.20 | 1636.45 | 1624.45 | 1656.45 | |
1656 | 2020.03.05 03:05 | close | 828 | 0.20 | 1639.91 | 1624.45 | 1656.45 | 5521.90 | 1814138.15 |
1657 | 2020.03.05 23:20 | buy | 829 | 0.20 | 1669.59 | 1657.58 | 1689.58 | |
1658 | 2020.03.06 01:50 | close | 829 | 0.20 | 1674.02 | 1657.58 | 1689.58 | 10985.86 | 1825124.01 |
1659 | 2020.03.10 23:00 | buy | 830 | 0.20 | 1642.00 | 1630.05 | 1662.05 | |
1660 | 2020.03.11 01:05 | close | 830 | 0.20 | 1650.93 | 1630.05 | 1662.05 | 23636.97 | 1848760.98 |
1661 | 2020.03.11 22:10 | buy | 831 | 0.20 | 1635.07 | 1623.07 | 1655.07 | |
1662 | 2020.03.12 01:15 | close | 831 | 0.20 | 1638.60 | 1623.07 | 1655.07 | 5718.69 | 1854479.67 |
1663 | 2020.03.12 22:20 | buy | 832 | 0.20 | 1574.87 | 1562.88 | 1594.88 | |
1664 | 2020.03.12 23:55 | close | 832 | 0.20 | 1578.58 | 1562.88 | 1594.88 | 10330.15 | 1864809.82 |
1665 | 2020.03.16 23:50 | sell | 833 | 0.20 | 1512.53 | 1524.45 | 1492.45 | |
1666 | 2020.03.17 04:00 | close | 833 | 0.20 | 1517.18 | 1524.45 | 1492.45 | -12431.45 | 1852378.37 |
1667 | 2020.03.19 22:50 | sell | 834 | 0.20 | 1480.28 | 1492.29 | 1460.29 | |
1668 | 2020.03.20 01:09 | t/p | 834 | 0.20 | 1456.74 | 1492.29 | 1460.29 | 66824.55 | 1919202.92 |
1669 | 2020.03.30 22:25 | buy | 835 | 0.20 | 1613.58 | 1601.58 | 1633.58 | |
1670 | 2020.03.30 23:00 | close | 835 | 0.20 | 1622.39 | 1601.58 | 1633.58 | 24668.08 | 1943871.00 |
1671 | 2020.03.31 22:15 | buy | 836 | 0.20 | 1583.76 | 1571.70 | 1603.70 | |
1672 | 2020.04.01 01:01 | s/l | 836 | 0.20 | 1571.43 | 1571.70 | 1603.70 | -36132.54 | 1907738.46 |
1673 | 2020.04.08 23:05 | buy | 837 | 0.20 | 1645.85 | 1633.80 | 1665.80 | |
1674 | 2020.04.09 01:35 | close | 837 | 0.20 | 1646.85 | 1633.80 | 1665.80 | -1394.05 | 1906344.41 |
1675 | 2020.04.13 23:15 | buy | 838 | 0.20 | 1716.25 | 1704.24 | 1736.24 | |
1676 | 2020.04.14 02:05 | close | 838 | 0.20 | 1717.70 | 1704.24 | 1736.24 | 2608.00 | 1908952.41 |
1677 | 2020.04.14 22:05 | buy | 839 | 0.20 | 1729.14 | 1717.17 | 1749.17 | |
1678 | 2020.04.15 01:20 | close | 839 | 0.20 | 1729.21 | 1717.17 | 1749.17 | -1271.67 | 1907680.74 |
1679 | 2020.04.15 23:35 | buy | 840 | 0.20 | 1715.34 | 1703.34 | 1735.34 | |
1680 | 2020.04.16 02:20 | close | 840 | 0.20 | 1716.97 | 1703.34 | 1735.34 | 377.11 | 1908057.85 |
1681 | 2020.04.17 01:05 | buy | 841 | 0.20 | 1711.40 | 1699.48 | 1731.48 | |
1682 | 2020.04.17 02:25 | close | 841 | 0.20 | 1713.54 | 1699.48 | 1731.48 | 5916.31 | 1913974.16 |
1683 | 2020.04.21 01:20 | buy | 842 | 0.20 | 1692.64 | 1680.69 | 1712.69 | |
1684 | 2020.04.21 04:00 | close | 842 | 0.20 | 1689.81 | 1680.69 | 1712.69 | -8056.15 | 1905918.01 |
1685 | 2020.04.21 23:30 | buy | 843 | 0.20 | 1681.17 | 1669.10 | 1701.10 | |
1686 | 2020.04.22 01:10 | close | 843 | 0.20 | 1688.53 | 1669.10 | 1701.10 | 19223.14 | 1925141.15 |
1687 | 2020.04.28 22:15 | buy | 844 | 0.20 | 1705.09 | 1693.11 | 1725.11 | |
1688 | 2020.04.28 23:00 | close | 844 | 0.20 | 1708.61 | 1693.11 | 1725.11 | 9795.92 | 1934937.07 |
1689 | 2020.04.29 01:15 | buy | 845 | 0.20 | 1705.55 | 1693.52 | 1725.52 | |
1690 | 2020.04.29 03:15 | close | 845 | 0.20 | 1706.71 | 1693.52 | 1725.52 | 3161.15 | 1938098.22 |
1691 | 2020.04.30 23:45 | buy | 846 | 0.20 | 1682.54 | 1670.46 | 1702.46 | |
1692 | 2020.05.01 01:15 | close | 846 | 0.20 | 1687.94 | 1670.46 | 1702.46 | 13712.77 | 1951810.99 |
1693 | 2020.05.04 22:35 | buy | 847 | 0.20 | 1704.47 | 1692.38 | 1724.38 | |
1694 | 2020.05.05 02:10 | close | 847 | 0.20 | 1702.28 | 1692.38 | 1724.38 | -7625.69 | 1944185.30 |
1695 | 2020.05.06 01:30 | buy | 848 | 0.20 | 1705.12 | 1693.14 | 1725.14 | |
1696 | 2020.05.06 04:00 | close | 848 | 0.20 | 1701.52 | 1693.14 | 1725.14 | -10221.47 | 1933963.83 |
1697 | 2020.05.06 23:35 | buy | 849 | 0.20 | 1685.55 | 1673.61 | 1705.61 | |
1698 | 2020.05.07 01:35 | close | 849 | 0.20 | 1688.31 | 1673.61 | 1705.61 | 3554.38 | 1937518.21 |
1699 | 2020.05.07 22:55 | buy | 850 | 0.20 | 1714.15 | 1702.15 | 1734.15 | |
1700 | 2020.05.08 03:45 | close | 850 | 0.20 | 1716.07 | 1702.15 | 1734.15 | 3929.65 | 1941447.86 |
1701 | 2020.05.12 01:40 | buy | 851 | 0.20 | 1696.28 | 1684.37 | 1716.37 | |
1702 | 2020.05.12 02:10 | close | 851 | 0.20 | 1697.23 | 1684.37 | 1716.37 | 2570.96 | 1944018.82 |
1703 | 2020.05.12 22:20 | buy | 852 | 0.20 | 1698.77 | 1686.78 | 1718.78 | |
1704 | 2020.05.13 01:05 | close | 852 | 0.20 | 1703.73 | 1686.78 | 1718.78 | 12476.76 | 1956495.58 |
1705 | 2020.05.18 22:50 | buy | 853 | 0.20 | 1731.12 | 1719.15 | 1751.15 | |
1706 | 2020.05.19 01:15 | close | 853 | 0.20 | 1733.71 | 1719.15 | 1751.15 | 5813.37 | 1962308.95 |
1707 | 2020.05.20 01:40 | buy | 854 | 0.20 | 1744.24 | 1732.15 | 1764.15 | |
1708 | 2020.05.20 02:40 | close | 854 | 0.20 | 1745.31 | 1732.15 | 1764.15 | 2908.33 | 1965217.28 |
1709 | 2020.05.20 23:30 | buy | 855 | 0.20 | 1747.28 | 1735.28 | 1767.28 | |
1710 | 2020.05.21 02:15 | close | 855 | 0.20 | 1747.89 | 1735.28 | 1767.28 | -2490.47 | 1962726.81 |
1711 | 2020.05.26 01:20 | buy | 856 | 0.20 | 1726.45 | 1714.37 | 1746.37 | |
1712 | 2020.05.26 02:15 | close | 856 | 0.20 | 1727.47 | 1714.37 | 1746.37 | 2767.61 | 1965494.42 |
1713 | 2020.05.26 22:20 | buy | 857 | 0.20 | 1710.44 | 1698.45 | 1730.45 | |
1714 | 2020.05.27 02:50 | close | 857 | 0.20 | 1712.19 | 1698.45 | 1730.45 | 3451.44 | 1968945.86 |
1715 | 2020.05.27 23:55 | buy | 858 | 0.20 | 1710.17 | 1698.08 | 1730.08 | |
1716 | 2020.05.28 02:15 | close | 858 | 0.20 | 1710.42 | 1698.08 | 1730.08 | -3502.52 | 1965443.34 |
1717 | 2020.06.02 23:05 | buy | 859 | 0.20 | 1726.75 | 1714.75 | 1746.75 | |
1718 | 2020.06.03 01:15 | close | 859 | 0.20 | 1728.99 | 1714.75 | 1746.75 | 4829.37 | 1970272.71 |
1719 | 2020.06.04 22:25 | buy | 860 | 0.20 | 1715.54 | 1703.50 | 1735.50 | |
1720 | 2020.06.05 03:30 | close | 860 | 0.20 | 1714.99 | 1703.50 | 1735.50 | -3014.82 | 1967257.89 |
1721 | 2020.06.08 22:55 | buy | 861 | 0.20 | 1697.27 | 1685.25 | 1717.25 | |
1722 | 2020.06.09 03:50 | close | 861 | 0.20 | 1699.17 | 1685.25 | 1717.25 | 3873.34 | 1971131.23 |
1723 | 2020.06.09 22:00 | buy | 862 | 0.20 | 1713.20 | 1701.25 | 1733.25 | |
1724 | 2020.06.09 23:10 | close | 862 | 0.20 | 1715.43 | 1701.25 | 1733.25 | 6169.60 | 1977300.83 |
1725 | 2020.06.11 22:15 | buy | 863 | 0.20 | 1725.71 | 1713.70 | 1745.70 | |
1726 | 2020.06.12 01:30 | close | 863 | 0.20 | 1729.94 | 1713.70 | 1745.70 | 10424.35 | 1987725.18 |
1727 | 2020.06.15 22:30 | buy | 864 | 0.20 | 1725.06 | 1713.12 | 1745.12 | |
1728 | 2020.06.16 01:20 | close | 864 | 0.20 | 1727.86 | 1713.12 | 1745.12 | 6403.84 | 1994129.02 |
1729 | 2020.06.16 22:05 | buy | 865 | 0.20 | 1725.13 | 1713.23 | 1745.23 | |
1730 | 2020.06.17 02:45 | close | 865 | 0.20 | 1726.97 | 1713.23 | 1745.23 | 3704.72 | 1997833.74 |
1731 | 2020.06.18 01:05 | buy | 866 | 0.20 | 1726.54 | 1714.54 | 1746.54 | |
1732 | 2020.06.18 01:25 | close | 866 | 0.20 | 1727.48 | 1714.54 | 1746.54 | 2542.83 | 2000376.57 |
1733 | 2020.06.18 23:50 | buy | 867 | 0.20 | 1722.95 | 1710.89 | 1742.89 | |
1734 | 2020.06.19 02:00 | close | 867 | 0.20 | 1723.34 | 1710.89 | 1742.89 | -371.97 | 2000004.60 |
1735 | 2020.06.23 23:55 | buy | 868 | 0.20 | 1767.78 | 1755.69 | 1787.69 | |
1736 | 2020.06.24 02:55 | close | 868 | 0.20 | 1769.09 | 1755.69 | 1787.69 | 2214.62 | 2002219.22 |
1737 | 2020.06.24 23:40 | buy | 869 | 0.20 | 1763.42 | 1751.41 | 1783.41 | |
1738 | 2020.06.25 02:00 | close | 869 | 0.20 | 1764.08 | 1751.41 | 1783.41 | -2349.73 | 1999869.49 |
1739 | 2020.07.01 22:05 | sell | 870 | 0.20 | 1771.01 | 1780.96 | 1765.96 | |
1740 | 2020.07.01 23:55 | close | 870 | 0.20 | 1770.20 | 1780.96 | 1765.96 | 2177.48 | 2002046.97 |
1741 | 2020.07.02 22:20 | buy | 871 | 0.20 | 1775.50 | 1763.57 | 1795.57 | |
1742 | 2020.07.03 01:10 | close | 871 | 0.20 | 1776.59 | 1763.57 | 1795.57 | 1596.15 | 2003643.12 |
1743 | 2020.07.06 23:55 | buy | 872 | 0.20 | 1784.48 | 1774.57 | 1789.57 | |
1744 | 2020.07.07 04:05 | close | 872 | 0.20 | 1786.50 | 1774.57 | 1789.57 | 4210.88 | 2007854.00 |
1745 | 2020.07.07 23:50 | buy | 873 | 0.20 | 1794.77 | 1784.85 | 1799.85 | |
1746 | 2020.07.08 03:10 | close | 873 | 0.20 | 1796.22 | 1784.85 | 1799.85 | 2608.29 | 2010462.29 |
1747 | 2020.07.09 22:00 | sell | 874 | 0.20 | 1804.32 | 1814.30 | 1799.30 | |
1748 | 2020.07.09 23:55 | close | 874 | 0.20 | 1802.49 | 1814.30 | 1799.30 | 5045.38 | 2015507.67 |
1749 | 2020.07.14 22:05 | buy | 875 | 0.20 | 1807.43 | 1797.40 | 1812.40 | |
1750 | 2020.07.15 02:15 | close | 875 | 0.20 | 1809.39 | 1797.40 | 1812.40 | 4042.19 | 2019549.86 |
1751 | 2020.07.15 23:55 | buy | 876 | 0.20 | 1810.24 | 1800.24 | 1815.24 | |
1752 | 2020.07.16 02:25 | close | 876 | 0.20 | 1811.81 | 1800.24 | 1815.24 | 208.74 | 2019758.60 |
1753 | 2020.07.21 22:20 | buy | 877 | 0.20 | 1840.58 | 1830.54 | 1845.54 | |
1754 | 2020.07.22 01:45 | close | 877 | 0.20 | 1842.67 | 1830.54 | 1845.54 | 4407.70 | 2024166.30 |
1755 | 2020.07.29 22:05 | buy | 878 | 0.20 | 1951.69 | 1939.71 | 1971.71 | |
1756 | 2020.07.29 23:10 | close | 878 | 0.20 | 1969.19 | 1939.71 | 1971.71 | 49101.95 | 2073268.25 |
1757 | 2020.08.05 23:00 | buy | 879 | 0.20 | 2036.69 | 2024.70 | 2056.70 | |
1758 | 2020.08.06 01:30 | close | 879 | 0.20 | 2041.20 | 2024.70 | 2056.70 | 8474.09 | 2081742.34 |
1759 | 2020.08.11 23:05 | buy | 880 | 0.20 | 1915.45 | 1903.50 | 1935.50 | |
1760 | 2020.08.11 23:18 | s/l | 880 | 0.20 | 1902.41 | 1903.50 | 1935.50 | -36762.22 | 2044980.12 |
1761 | 2020.08.11 23:20 | buy | 881 | 0.20 | 1906.45 | 1894.45 | 1926.45 | |
1762 | 2020.08.12 01:10 | close | 881 | 0.20 | 1918.49 | 1894.45 | 1926.45 | 32382.23 | 2077362.35 |
1763 | 2020.08.12 22:00 | buy | 882 | 0.20 | 1928.20 | 1916.21 | 1948.21 | |
1764 | 2020.08.12 22:49 | s/l | 882 | 0.20 | 1916.27 | 1916.21 | 1948.21 | -33641.43 | 2043720.92 |
1765 | 2020.08.12 22:55 | buy | 883 | 0.20 | 1914.48 | 1902.49 | 1934.49 | |
1766 | 2020.08.13 01:45 | close | 883 | 0.20 | 1921.00 | 1902.49 | 1934.49 | 14125.70 | 2057846.62 |
1767 | 2020.08.14 01:10 | buy | 884 | 0.20 | 1950.25 | 1938.32 | 1970.32 | |
1768 | 2020.08.14 01:45 | close | 884 | 0.20 | 1956.98 | 1938.32 | 1970.32 | 18821.53 | 2076668.15 |
1769 | 2020.08.17 22:00 | buy | 885 | 0.20 | 1979.99 | 1968.08 | 2000.08 | |
1770 | 2020.08.17 22:55 | close | 885 | 0.20 | 1984.37 | 1968.08 | 2000.08 | 12214.19 | 2088882.34 |
1771 | 2020.08.18 01:10 | buy | 886 | 0.20 | 1981.62 | 1969.55 | 2001.55 | |
1772 | 2020.08.18 02:30 | close | 886 | 0.20 | 1983.83 | 1969.55 | 2001.55 | 6113.32 | 2094995.66 |
1773 | 2020.08.19 23:20 | buy | 887 | 0.20 | 1934.24 | 1922.18 | 1954.18 | |
1774 | 2020.08.20 01:20 | close | 887 | 0.20 | 1937.90 | 1922.18 | 1954.18 | 6084.53 | 2101080.19 |
1775 | 2020.08.20 23:40 | buy | 888 | 0.20 | 1949.27 | 1937.35 | 1969.35 | |
1776 | 2020.08.21 01:50 | close | 888 | 0.20 | 1949.78 | 1937.35 | 1969.35 | -34.62 | 2101045.57 |
1777 | 2020.08.24 22:15 | buy | 889 | 0.20 | 1923.97 | 1912.02 | 1944.02 | |
1778 | 2020.08.24 23:55 | close | 889 | 0.20 | 1928.29 | 1912.02 | 1944.02 | 12045.50 | 2113091.07 |
1779 | 2020.08.31 23:50 | buy | 890 | 0.20 | 1966.74 | 1954.82 | 1986.82 | |
1780 | 2020.09.01 02:40 | close | 890 | 0.20 | 1968.49 | 1954.82 | 1986.82 | 3451.69 | 2116542.76 |
1781 | 2020.09.03 01:20 | buy | 891 | 0.20 | 1940.52 | 1928.53 | 1960.53 | |
1782 | 2020.09.03 02:25 | close | 891 | 0.20 | 1943.67 | 1928.53 | 1960.53 | 8756.29 | 2125299.05 |
1783 | 2020.09.08 22:05 | buy | 892 | 0.20 | 1929.82 | 1917.84 | 1949.84 | |
1784 | 2020.09.08 22:50 | close | 892 | 0.20 | 1934.07 | 1917.84 | 1949.84 | 11849.05 | 2137148.10 |
1785 | 2020.09.08 23:20 | buy | 893 | 0.20 | 1928.48 | 1916.47 | 1948.47 | |
1786 | 2020.09.09 02:35 | close | 893 | 0.20 | 1931.45 | 1916.47 | 1948.47 | 6881.80 | 2144029.90 |
1787 | 2020.09.09 23:05 | buy | 894 | 0.20 | 1947.75 | 1935.70 | 1967.70 | |
1788 | 2020.09.10 02:10 | close | 894 | 0.20 | 1947.83 | 1935.70 | 1967.70 | -3980.49 | 2140049.41 |
1789 | 2020.09.10 22:20 | buy | 895 | 0.20 | 1944.36 | 1932.28 | 1964.28 | |
1790 | 2020.09.10 23:40 | close | 895 | 0.20 | 1945.06 | 1932.28 | 1964.28 | 1868.04 | 2141917.45 |
1791 | 2020.09.15 22:25 | buy | 896 | 0.20 | 1953.43 | 1941.38 | 1973.38 | |
1792 | 2020.09.15 23:30 | close | 896 | 0.20 | 1954.10 | 1941.38 | 1973.38 | 1783.69 | 2143701.14 |
1793 | 2020.09.18 01:00 | buy | 897 | 0.20 | 1943.68 | 1931.72 | 1963.72 | |
1794 | 2020.09.18 02:10 | close | 897 | 0.20 | 1946.46 | 1931.72 | 1963.72 | 7715.91 | 2151417.05 |
1795 | 2020.09.22 23:55 | buy | 898 | 0.20 | 1900.51 | 1888.48 | 1920.48 | |
1796 | 2020.09.23 02:25 | close | 898 | 0.20 | 1901.22 | 1888.48 | 1920.48 | 527.70 | 2151944.75 |
1797 | 2020.10.01 22:50 | buy | 899 | 0.20 | 1905.47 | 1893.53 | 1925.53 | |
1798 | 2020.10.02 01:20 | close | 899 | 0.20 | 1906.91 | 1893.53 | 1925.53 | 2579.92 | 2154524.67 |
1799 | 2020.10.05 22:10 | buy | 900 | 0.20 | 1912.81 | 1900.73 | 1932.73 | |
1800 | 2020.10.05 23:15 | close | 900 | 0.20 | 1913.50 | 1900.73 | 1932.73 | 1839.84 | 2156364.51 |
1801 | 2020.10.12 23:50 | buy | 901 | 0.20 | 1921.89 | 1909.82 | 1941.82 | |
1802 | 2020.10.13 01:05 | close | 901 | 0.20 | 1923.72 | 1909.82 | 1941.82 | 3676.35 | 2160040.86 |
1803 | 2020.10.29 01:10 | sell | 902 | 0.20 | 1878.28 | 1890.24 | 1858.24 | |
1804 | 2020.10.29 03:50 | close | 902 | 0.20 | 1878.27 | 1890.24 | 1858.24 | -71.89 | 2159968.97 |
1805 | 2020.11.09 22:05 | sell | 903 | 0.20 | 1868.00 | 1880.05 | 1848.05 | |
1806 | 2020.11.09 22:50 | close | 903 | 0.20 | 1864.98 | 1880.05 | 1848.05 | 8391.21 | 2168360.18 |
1807 | 2020.11.10 01:50 | sell | 904 | 0.20 | 1868.98 | 1881.05 | 1849.05 | |
1808 | 2020.11.10 03:05 | close | 904 | 0.20 | 1868.92 | 1881.05 | 1849.05 | 68.70 | 2168428.88 |
1809 | 2020.11.10 23:50 | sell | 905 | 0.20 | 1877.40 | 1889.38 | 1857.38 | |
1810 | 2020.11.11 04:00 | close | 905 | 0.20 | 1879.60 | 1889.38 | 1857.38 | -5543.82 | 2162885.06 |
1811 | 2020.11.11 23:25 | sell | 906 | 0.20 | 1865.77 | 1877.71 | 1845.71 | |
1812 | 2020.11.12 01:30 | close | 906 | 0.20 | 1864.91 | 1877.71 | 1845.71 | 4543.55 | 2167428.61 |
1813 | 2020.11.16 23:15 | sell | 907 | 0.20 | 1888.49 | 1900.49 | 1868.49 | |
1814 | 2020.11.17 02:50 | close | 907 | 0.20 | 1888.49 | 1900.49 | 1868.49 | 641.84 | 2168070.45 |
1815 | 2020.11.18 01:15 | sell | 908 | 0.20 | 1882.30 | 1894.22 | 1862.22 | |
1816 | 2020.11.18 02:45 | close | 908 | 0.20 | 1880.74 | 1894.22 | 1862.22 | 4286.25 | 2172356.70 |
1817 | 2020.11.19 01:05 | sell | 909 | 0.20 | 1873.71 | 1885.77 | 1853.77 | |
1818 | 2020.11.19 01:50 | close | 909 | 0.20 | 1870.54 | 1885.77 | 1853.77 | 8813.02 | 2181169.72 |
1819 | 2020.11.19 23:50 | sell | 910 | 0.20 | 1867.55 | 1879.52 | 1847.52 | |
1820 | 2020.11.20 01:05 | close | 910 | 0.20 | 1861.64 | 1879.52 | 1847.52 | 17258.86 | 2198428.58 |
1821 | 2020.11.23 22:15 | sell | 911 | 0.20 | 1839.87 | 1851.83 | 1819.83 | |
1822 | 2020.11.23 22:50 | close | 911 | 0.20 | 1836.90 | 1851.83 | 1819.83 | 8250.69 | 2206679.27 |
1823 | 2020.11.24 01:05 | sell | 912 | 0.20 | 1838.77 | 1850.68 | 1818.68 | |
1824 | 2020.11.24 02:05 | close | 912 | 0.20 | 1832.83 | 1850.68 | 1818.68 | 16601.38 | 2223280.65 |
1825 | 2020.11.26 01:05 | sell | 913 | 0.20 | 1808.79 | 1820.85 | 1788.85 | |
1826 | 2020.11.26 04:00 | close | 913 | 0.20 | 1811.26 | 1820.85 | 1788.85 | -7044.85 | 2216235.80 |
1827 | 2020.12.01 01:45 | sell | 914 | 0.20 | 1778.96 | 1790.87 | 1758.87 | |
1828 | 2020.12.01 02:55 | close | 914 | 0.20 | 1777.00 | 1790.87 | 1758.87 | 5410.89 | 2221646.69 |
1829 | 2020.12.02 23:40 | sell | 915 | 0.20 | 1831.05 | 1843.02 | 1811.02 | |
1830 | 2020.12.03 01:15 | close | 915 | 0.20 | 1829.39 | 1843.02 | 1811.02 | 6792.81 | 2228439.50 |
1831 | 2020.12.03 01:35 | sell | 916 | 0.20 | 1831.76 | 1843.73 | 1811.73 | |
1832 | 2020.12.03 02:10 | close | 916 | 0.20 | 1829.45 | 1843.73 | 1811.73 | 6394.84 | 2234834.34 |
1833 | 2020.12.03 23:00 | sell | 917 | 0.20 | 1842.06 | 1854.08 | 1822.08 | |
1834 | 2020.12.04 01:50 | close | 917 | 0.20 | 1839.92 | 1854.08 | 1822.08 | 6658.71 | 2241493.05 |
1835 | 2020.12.07 22:40 | sell | 918 | 0.20 | 1862.39 | 1874.48 | 1842.48 | |
1836 | 2020.12.08 02:10 | close | 918 | 0.20 | 1862.41 | 1874.48 | 1842.48 | 585.61 | 2242078.66 |
1837 | 2020.12.09 22:00 | sell | 919 | 0.20 | 1833.20 | 1845.27 | 1813.27 | |
1838 | 2020.12.10 01:10 | close | 919 | 0.20 | 1837.78 | 1845.27 | 1813.27 | -10751.70 | 2231326.96 |
1839 | 2020.12.10 22:15 | sell | 920 | 0.20 | 1835.63 | 1847.69 | 1815.69 | |
1840 | 2020.12.10 23:25 | close | 920 | 0.20 | 1834.82 | 1847.69 | 1815.69 | 2177.41 | 2233504.37 |
1841 | 2020.12.11 01:05 | sell | 921 | 0.20 | 1836.94 | 1848.90 | 1816.90 | |
1842 | 2020.12.11 04:00 | close | 921 | 0.20 | 1839.94 | 1848.90 | 1816.90 | -8534.86 | 2224969.51 |
1843 | 2020.12.14 23:20 | sell | 922 | 0.20 | 1829.04 | 1840.97 | 1808.97 | |
1844 | 2020.12.14 23:50 | close | 922 | 0.20 | 1827.43 | 1840.97 | 1808.97 | 4426.70 | 2229396.21 |
1845 | 2020.12.15 22:40 | sell | 923 | 0.20 | 1852.92 | 1865.00 | 1833.00 | |
1846 | 2020.12.16 01:00 | close | 923 | 0.20 | 1853.74 | 1865.00 | 1833.00 | -1663.69 | 2227732.52 |
1847 | 2020.12.16 22:00 | sell | 924 | 0.20 | 1861.25 | 1873.21 | 1841.21 | |
1848 | 2020.12.17 02:15 | close | 924 | 0.20 | 1863.29 | 1873.21 | 1841.21 | -3610.51 | 2224122.01 |
1849 | 2020.12.17 22:15 | buy | 925 | 0.20 | 1883.22 | 1871.24 | 1903.24 | |
1850 | 2020.12.17 23:25 | close | 925 | 0.20 | 1885.81 | 1871.24 | 1903.24 | 7182.19 | 2231304.20 |
1851 | 2020.12.17 23:25 | sell | 926 | 0.20 | 1885.86 | 1897.88 | 1865.88 | |
1852 | 2020.12.18 01:15 | close | 926 | 0.20 | 1884.06 | 1897.88 | 1865.88 | 5703.04 | 2237007.24 |
1853 | 2020.12.18 01:25 | buy | 927 | 0.20 | 1883.75 | 1871.72 | 1903.72 | |
1854 | 2020.12.18 04:00 | close | 927 | 0.20 | 1879.88 | 1871.72 | 1903.72 | -10981.13 | 2226026.11 |
1855 | 2021.01.05 22:25 | buy | 928 | 0.20 | 1949.46 | 1937.37 | 1969.37 | |
1856 | 2021.01.05 23:50 | close | 928 | 0.20 | 1950.22 | 1937.37 | 1969.37 | 2037.11 | 2228063.22 |
1857 | 2021.01.12 23:05 | sell | 929 | 0.20 | 1856.52 | 1868.53 | 1836.53 | |
1858 | 2021.01.13 03:05 | close | 929 | 0.20 | 1855.88 | 1868.53 | 1836.53 | 2441.42 | 2230504.64 |
1859 | 2021.01.14 01:50 | sell | 930 | 0.20 | 1848.62 | 1860.61 | 1828.61 | |
1860 | 2021.01.14 04:00 | close | 930 | 0.20 | 1849.32 | 1860.61 | 1828.61 | -2068.29 | 2228436.35 |
1861 | 2021.01.14 22:45 | sell | 931 | 0.20 | 1848.04 | 1859.95 | 1827.95 | |
1862 | 2021.01.15 04:00 | close | 931 | 0.20 | 1852.32 | 1859.95 | 1827.95 | -11392.84 | 2217043.51 |
1863 | 2021.01.20 01:05 | sell | 932 | 0.20 | 1840.39 | 1852.34 | 1820.34 | |
1864 | 2021.01.20 04:00 | close | 932 | 0.20 | 1846.13 | 1852.34 | 1820.34 | -16240.65 | 2200802.86 |
1865 | 2021.01.20 22:10 | sell | 933 | 0.20 | 1869.04 | 1880.95 | 1848.95 | |
1866 | 2021.01.21 01:45 | close | 933 | 0.20 | 1870.61 | 1880.95 | 1848.95 | -2289.26 | 2198513.60 |
1867 | 2021.01.21 22:55 | sell | 934 | 0.20 | 1870.82 | 1882.82 | 1850.82 | |
1868 | 2021.01.22 02:15 | close | 934 | 0.20 | 1869.24 | 1882.82 | 1850.82 | 5084.93 | 2203598.53 |
1869 | 2021.01.26 01:25 | sell | 935 | 0.20 | 1856.17 | 1868.27 | 1836.27 | |
1870 | 2021.01.26 02:20 | close | 935 | 0.20 | 1853.73 | 1868.27 | 1836.27 | 6761.47 | 2210360.00 |
1871 | 2021.01.26 22:15 | sell | 936 | 0.20 | 1852.09 | 1864.05 | 1832.05 | |
1872 | 2021.01.26 23:30 | close | 936 | 0.20 | 1851.15 | 1864.05 | 1832.05 | 2543.36 | 2212903.36 |
1873 | 2021.02.02 23:25 | sell | 937 | 0.20 | 1836.94 | 1848.96 | 1816.96 | |
1874 | 2021.02.03 01:55 | close | 937 | 0.20 | 1836.96 | 1848.96 | 1816.96 | 585.59 | 2213488.95 |
1875 | 2021.02.03 22:55 | sell | 938 | 0.20 | 1834.03 | 1846.05 | 1814.05 | |
1876 | 2021.02.04 02:40 | close | 938 | 0.20 | 1832.65 | 1846.05 | 1814.05 | 6006.11 | 2219495.06 |
1877 | 2021.02.08 22:10 | sell | 939 | 0.20 | 1833.95 | 1845.99 | 1813.99 | |
1878 | 2021.02.08 22:45 | close | 939 | 0.20 | 1831.36 | 1845.99 | 1813.99 | 7183.13 | 2226678.19 |
1879 | 2021.02.09 22:00 | sell | 940 | 0.20 | 1837.40 | 1849.40 | 1817.40 | |
1880 | 2021.02.09 22:50 | close | 940 | 0.20 | 1835.42 | 1849.40 | 1817.40 | 5467.87 | 2232146.06 |
1881 | 2021.02.09 23:45 | sell | 941 | 0.20 | 1837.50 | 1849.57 | 1817.57 | |
1882 | 2021.02.10 01:50 | close | 941 | 0.20 | 1837.09 | 1849.57 | 1817.57 | 1794.78 | 2233940.84 |
1883 | 2021.02.11 01:10 | sell | 942 | 0.20 | 1844.04 | 1856.04 | 1824.04 | |
1884 | 2021.02.11 01:40 | close | 942 | 0.20 | 1842.22 | 1856.04 | 1824.04 | 5017.95 | 2238958.79 |
1885 | 2021.02.12 01:55 | sell | 943 | 0.20 | 1827.18 | 1839.15 | 1807.15 | |
1886 | 2021.02.12 02:35 | close | 943 | 0.20 | 1825.34 | 1839.15 | 1807.15 | 5074.19 | 2244032.98 |
1887 | 2021.02.17 23:30 | sell | 944 | 0.20 | 1775.54 | 1787.56 | 1755.56 | |
1888 | 2021.02.18 03:40 | close | 944 | 0.20 | 1778.26 | 1787.56 | 1755.56 | -5523.12 | 2238509.86 |
1889 | 2021.02.18 23:25 | sell | 945 | 0.20 | 1776.22 | 1788.23 | 1756.23 | |
1890 | 2021.02.19 01:55 | close | 945 | 0.20 | 1774.21 | 1788.23 | 1756.23 | 6293.88 | 2244803.74 |
1891 | 2021.02.22 22:50 | sell | 946 | 0.20 | 1809.34 | 1821.41 | 1789.41 | |
1892 | 2021.02.22 23:30 | close | 946 | 0.20 | 1807.66 | 1821.41 | 1789.41 | 4624.10 | 2249427.84 |
1893 | 2021.02.23 01:50 | sell | 947 | 0.20 | 1811.17 | 1823.25 | 1791.25 | |
1894 | 2021.02.23 02:10 | close | 947 | 0.20 | 1808.48 | 1823.25 | 1791.25 | 7464.17 | 2256892.01 |
1895 | 2021.02.24 22:35 | sell | 948 | 0.20 | 1800.36 | 1812.39 | 1780.39 | |
1896 | 2021.02.25 02:25 | close | 948 | 0.20 | 1802.38 | 1812.39 | 1780.39 | -3554.63 | 2253337.38 |
1897 | 2021.02.25 23:20 | sell | 949 | 0.20 | 1774.36 | 1786.32 | 1754.32 | |
1898 | 2021.02.26 02:05 | close | 949 | 0.20 | 1768.41 | 1786.32 | 1754.32 | 17373.01 | 2270710.39 |
1899 | 2021.03.01 23:15 | sell | 950 | 0.20 | 1724.99 | 1736.99 | 1704.99 | |
1900 | 2021.03.02 03:20 | close | 950 | 0.20 | 1721.29 | 1736.99 | 1704.99 | 11046.02 | 2281756.41 |
1901 | 2021.03.02 23:40 | sell | 951 | 0.20 | 1736.71 | 1748.78 | 1716.78 | |
1902 | 2021.03.03 01:50 | close | 951 | 0.20 | 1735.63 | 1748.78 | 1716.78 | 3678.78 | 2285435.19 |
1903 | 2021.03.08 22:00 | sell | 952 | 0.20 | 1685.04 | 1697.00 | 1665.00 | |
1904 | 2021.03.08 22:30 | close | 952 | 0.20 | 1682.56 | 1697.00 | 1665.00 | 6874.21 | 2292309.40 |
1905 | 2021.03.09 01:05 | sell | 953 | 0.20 | 1684.45 | 1696.54 | 1664.54 | |
1906 | 2021.03.09 02:15 | close | 953 | 0.20 | 1683.67 | 1696.54 | 1664.54 | 2093.50 | 2294402.90 |
1907 | 2021.03.09 22:05 | sell | 954 | 0.20 | 1718.08 | 1730.01 | 1698.01 | |
1908 | 2021.03.09 22:45 | close | 954 | 0.20 | 1716.49 | 1730.01 | 1698.01 | 4371.36 | 2298774.26 |
1909 | 2021.03.11 01:15 | sell | 955 | 0.20 | 1726.78 | 1738.74 | 1706.74 | |
1910 | 2021.03.11 02:30 | close | 955 | 0.20 | 1725.21 | 1738.74 | 1706.74 | 4315.09 | 2303089.35 |
1911 | 2021.03.15 22:55 | sell | 956 | 0.20 | 1731.49 | 1743.48 | 1711.48 | |
1912 | 2021.03.16 01:45 | close | 956 | 0.20 | 1731.27 | 1743.48 | 1711.48 | 1260.52 | 2304349.87 |
1913 | 2021.03.16 22:05 | sell | 957 | 0.20 | 1731.28 | 1743.20 | 1711.20 | |
1914 | 2021.03.17 01:00 | close | 957 | 0.20 | 1732.07 | 1743.20 | 1711.20 | -1579.77 | 2302770.10 |
1915 | 2021.03.17 01:45 | sell | 958 | 0.20 | 1732.35 | 1744.37 | 1712.37 | |
1916 | 2021.03.17 02:50 | close | 958 | 0.20 | 1731.17 | 1744.37 | 1712.37 | 3218.35 | 2305988.45 |
1917 | 2021.03.17 22:00 | sell | 959 | 0.20 | 1749.52 | 1761.52 | 1729.52 | |
1918 | 2021.03.17 22:50 | close | 959 | 0.20 | 1744.85 | 1761.52 | 1729.52 | 13032.78 | 2319021.23 |
1919 | 2021.03.18 01:05 | sell | 960 | 0.20 | 1748.72 | 1760.65 | 1728.65 | |
1920 | 2021.03.18 04:00 | close | 960 | 0.20 | 1749.86 | 1760.65 | 1728.65 | -3305.86 | 2315715.37 |
1921 | 2021.03.18 22:25 | sell | 961 | 0.20 | 1736.51 | 1748.56 | 1716.56 | |
1922 | 2021.03.19 02:35 | close | 961 | 0.20 | 1733.60 | 1748.56 | 1716.56 | 8825.28 | 2324540.65 |
1923 | 2021.03.23 01:50 | sell | 962 | 0.20 | 1739.55 | 1751.65 | 1719.65 | |
1924 | 2021.03.23 03:25 | close | 962 | 0.20 | 1738.22 | 1751.65 | 1719.65 | 3640.10 | 2328180.75 |
1925 | 2021.03.26 01:15 | sell | 963 | 0.20 | 1728.27 | 1740.21 | 1708.21 | |
1926 | 2021.03.26 02:30 | close | 963 | 0.20 | 1726.97 | 1740.21 | 1708.21 | 3555.73 | 2331736.48 |
1927 | 2021.03.30 01:05 | sell | 964 | 0.20 | 1712.67 | 1724.64 | 1692.64 | |
1928 | 2021.03.30 02:00 | close | 964 | 0.20 | 1711.70 | 1724.64 | 1692.64 | 2627.71 | 2334364.19 |
1929 | 2021.03.30 22:50 | sell | 965 | 0.20 | 1684.18 | 1696.17 | 1664.17 | |
1930 | 2021.03.31 04:00 | close | 965 | 0.20 | 1684.14 | 1696.17 | 1664.17 | 754.32 | 2335118.51 |
1931 | 2021.04.01 22:40 | sell | 966 | 0.20 | 1728.77 | 1740.84 | 1708.84 | |
1932 | 2021.04.05 01:15 | close | 966 | 0.20 | 1728.09 | 1740.84 | 1708.84 | 3296.02 | 2338414.53 |
1933 | 2021.04.05 23:50 | sell | 967 | 0.20 | 1728.32 | 1740.33 | 1708.33 | |
1934 | 2021.04.06 01:55 | close | 967 | 0.20 | 1727.36 | 1740.33 | 1708.33 | 3341.61 | 2341756.14 |
1935 | 2021.04.06 22:05 | sell | 968 | 0.20 | 1744.36 | 1756.33 | 1724.33 | |
1936 | 2021.04.06 22:40 | close | 968 | 0.20 | 1741.77 | 1756.33 | 1724.33 | 7183.75 | 2348939.89 |
1937 | 2021.04.06 23:40 | sell | 969 | 0.20 | 1744.01 | 1755.97 | 1723.97 | |
1938 | 2021.04.07 02:25 | close | 969 | 0.20 | 1742.63 | 1755.97 | 1723.97 | 4522.76 | 2353462.65 |
1939 | 2021.04.08 22:55 | sell | 970 | 0.20 | 1755.57 | 1767.63 | 1735.63 | |
1940 | 2021.04.09 01:10 | close | 970 | 0.20 | 1755.64 | 1767.63 | 1735.63 | 444.99 | 2353907.64 |
1941 | 2021.04.12 22:35 | sell | 971 | 0.20 | 1731.78 | 1743.77 | 1711.77 | |
1942 | 2021.04.13 02:55 | close | 971 | 0.20 | 1731.95 | 1743.77 | 1711.77 | 163.76 | 2354071.40 |
1943 | 2021.04.14 22:10 | sell | 972 | 0.20 | 1736.66 | 1748.72 | 1716.72 | |
1944 | 2021.04.15 01:10 | close | 972 | 0.20 | 1736.03 | 1748.72 | 1716.72 | 3897.19 | 2357968.59 |
1945 | 2021.04.20 22:15 | sell | 973 | 0.20 | 1779.22 | 1791.24 | 1759.24 | |
1946 | 2021.04.20 23:00 | close | 973 | 0.20 | 1777.30 | 1791.24 | 1759.24 | 5299.27 | 2363267.86 |
1947 | 2021.04.20 23:35 | sell | 974 | 0.20 | 1779.10 | 1791.03 | 1759.03 | |
1948 | 2021.04.21 01:15 | close | 974 | 0.20 | 1777.93 | 1791.03 | 1759.03 | 3932.02 | 2367199.88 |
1949 | 2021.04.21 01:20 | buy | 975 | 0.20 | 1777.71 | 1765.80 | 1797.80 | |
1950 | 2021.04.21 03:15 | close | 975 | 0.20 | 1777.85 | 1765.80 | 1797.80 | 293.68 | 2367493.56 |
1951 | 2021.04.21 22:15 | sell | 976 | 0.20 | 1794.05 | 1805.95 | 1773.95 | |
1952 | 2021.04.21 23:50 | close | 976 | 0.20 | 1793.69 | 1805.95 | 1773.95 | 912.37 | 2368405.93 |
1953 | 2021.04.22 22:35 | sell | 977 | 0.20 | 1782.88 | 1794.92 | 1762.92 | |
1954 | 2021.04.23 02:50 | close | 977 | 0.20 | 1783.34 | 1794.92 | 1762.92 | -651.73 | 2367754.20 |
1955 | 2021.04.26 22:45 | sell | 978 | 0.20 | 1781.11 | 1793.17 | 1761.17 | |
1956 | 2021.04.27 01:35 | close | 978 | 0.20 | 1780.76 | 1793.17 | 1761.17 | 1626.07 | 2369380.27 |
1957 | 2021.04.28 01:55 | buy | 979 | 0.20 | 1775.73 | 1763.69 | 1795.69 | |
1958 | 2021.04.28 04:00 | close | 979 | 0.20 | 1771.77 | 1763.69 | 1795.69 | -11235.45 | 2358144.82 |
1959 | 2021.04.28 22:00 | sell | 980 | 0.20 | 1781.46 | 1793.52 | 1761.52 | |
1960 | 2021.04.29 04:00 | close | 980 | 0.20 | 1784.73 | 1793.52 | 1761.52 | -7070.04 | 2351074.78 |
1961 | 2021.04.29 22:00 | sell | 981 | 0.20 | 1773.35 | 1785.26 | 1753.26 | |
1962 | 2021.04.29 23:35 | close | 981 | 0.20 | 1772.52 | 1785.26 | 1753.26 | 2234.08 | 2353308.86 |
1963 | 2021.04.29 23:35 | buy | 982 | 0.20 | 1772.59 | 1760.49 | 1792.49 | |
1964 | 2021.04.30 02:15 | close | 982 | 0.20 | 1773.00 | 1760.49 | 1792.49 | -315.53 | 2352993.33 |
1965 | 2021.05.03 23:40 | sell | 983 | 0.20 | 1793.12 | 1805.13 | 1773.13 | |
1966 | 2021.05.04 01:45 | close | 983 | 0.20 | 1792.03 | 1805.13 | 1773.13 | 3707.08 | 2356700.41 |
1967 | 2021.05.04 01:45 | buy | 984 | 0.20 | 1791.98 | 1779.94 | 1811.94 | |
1968 | 2021.05.04 04:00 | close | 984 | 0.20 | 1791.08 | 1779.94 | 1811.94 | -2630.84 | 2354069.57 |
1969 | 2021.05.04 22:00 | buy | 985 | 0.20 | 1777.70 | 1765.62 | 1797.62 | |
1970 | 2021.05.04 23:05 | close | 985 | 0.20 | 1778.89 | 1765.62 | 1797.62 | 3246.33 | 2357315.90 |
1971 | 2021.05.04 23:10 | sell | 986 | 0.20 | 1779.54 | 1791.55 | 1759.55 | |
1972 | 2021.05.05 01:10 | close | 986 | 0.20 | 1777.87 | 1791.55 | 1759.55 | 5338.12 | 2362654.02 |
1973 | 2021.05.05 22:45 | sell | 987 | 0.20 | 1785.47 | 1797.46 | 1765.46 | |
1974 | 2021.05.06 01:45 | close | 987 | 0.20 | 1786.31 | 1797.46 | 1765.46 | -236.66 | 2362417.36 |
1975 | 2021.05.06 01:45 | buy | 988 | 0.20 | 1786.32 | 1774.29 | 1806.29 | |
1976 | 2021.05.06 04:00 | close | 988 | 0.20 | 1783.32 | 1774.29 | 1806.29 | -8536.06 | 2353881.30 |
1977 | 2021.05.10 23:55 | buy | 989 | 0.20 | 1835.74 | 1823.64 | 1855.64 | |
1978 | 2021.05.11 02:20 | close | 989 | 0.20 | 1836.00 | 1823.64 | 1855.64 | -737.34 | 2353143.96 |
1979 | 2021.05.11 23:55 | buy | 990 | 0.20 | 1836.78 | 1824.84 | 1856.84 | |
1980 | 2021.05.12 04:00 | close | 990 | 0.20 | 1834.23 | 1824.84 | 1856.84 | -8639.17 | 2344504.79 |
1981 | 2021.05.12 23:10 | buy | 991 | 0.20 | 1817.56 | 1805.52 | 1837.52 | |
1982 | 2021.05.13 01:30 | close | 991 | 0.20 | 1816.90 | 1805.52 | 1837.52 | -6061.35 | 2338443.44 |
1983 | 2021.05.17 22:10 | buy | 992 | 0.20 | 1865.86 | 1853.84 | 1885.84 | |
1984 | 2021.05.17 23:55 | close | 992 | 0.20 | 1866.40 | 1853.84 | 1885.84 | 1418.52 | 2339861.96 |
1985 | 2021.05.19 01:30 | buy | 993 | 0.20 | 1868.47 | 1856.39 | 1888.39 | |
1986 | 2021.05.19 02:20 | close | 993 | 0.20 | 1869.00 | 1856.39 | 1888.39 | 1390.40 | 2341252.36 |
1987 | 2021.05.19 22:00 | buy | 994 | 0.20 | 1863.09 | 1851.17 | 1883.17 | |
1988 | 2021.05.19 22:55 | close | 994 | 0.20 | 1871.23 | 1851.17 | 1883.17 | 22789.52 | 2364041.88 |
1989 | 2021.05.20 01:50 | buy | 995 | 0.20 | 1868.53 | 1856.50 | 1888.50 | |
1990 | 2021.05.20 03:40 | close | 995 | 0.20 | 1868.91 | 1856.50 | 1888.50 | 968.55 | 2365010.43 |
1991 | 2021.05.24 22:30 | buy | 996 | 0.20 | 1881.80 | 1869.89 | 1901.89 | |
1992 | 2021.05.24 23:00 | close | 996 | 0.20 | 1883.05 | 1869.89 | 1901.89 | 3414.98 | 2368425.41 |
1993 | 2021.05.24 23:55 | buy | 997 | 0.20 | 1881.23 | 1869.32 | 1901.32 | |
1994 | 2021.05.25 04:00 | close | 997 | 0.20 | 1878.64 | 1869.32 | 1901.32 | -8751.50 | 2359673.91 |
1995 | 2021.05.27 23:30 | buy | 998 | 0.20 | 1897.12 | 1885.10 | 1917.10 | |
1996 | 2021.05.28 02:45 | close | 998 | 0.20 | 1897.81 | 1885.10 | 1917.10 | 471.72 | 2360145.63 |
1997 | 2021.06.01 22:00 | buy | 999 | 0.20 | 1900.82 | 1888.84 | 1920.84 | |
1998 | 2021.06.02 03:45 | close | 999 | 0.20 | 1899.54 | 1888.84 | 1920.84 | -5067.60 | 2355078.03 |
1999 | 2021.06.09 01:05 | buy | 1000 | 0.20 | 1891.73 | 1879.75 | 1911.75 | |
2000 | 2021.06.09 01:40 | close | 1000 | 0.20 | 1893.27 | 1879.75 | 1911.75 | 4230.20 | 2359308.23 |
2001 | 2021.06.09 22:25 | buy | 1001 | 0.20 | 1889.61 | 1877.53 | 1909.53 | |
2002 | 2021.06.10 01:50 | close | 1001 | 0.20 | 1888.98 | 1877.53 | 1909.53 | -5976.86 | 2353331.37 |
2003 | 2021.06.16 22:55 | buy | 1002 | 0.20 | 1829.84 | 1817.84 | 1849.84 | |
2004 | 2021.06.16 23:41 | s/l | 1002 | 0.20 | 1815.16 | 1817.84 | 1849.84 | -41377.82 | 2311953.55 |
2005 | 2021.06.16 23:45 | buy | 1003 | 0.20 | 1810.67 | 1798.67 | 1830.67 | |
2006 | 2021.06.17 01:55 | close | 1003 | 0.20 | 1817.83 | 1798.67 | 1830.67 | 15927.37 | 2327880.92 |
2007 | 2021.06.18 01:30 | sell | 1004 | 0.20 | 1776.27 | 1788.21 | 1756.21 | |
2008 | 2021.06.18 02:30 | close | 1004 | 0.20 | 1775.08 | 1788.21 | 1756.21 | 3246.20 | 2331127.12 |
2009 | 2021.06.22 01:20 | sell | 1005 | 0.20 | 1785.72 | 1797.69 | 1765.69 | |
2010 | 2021.06.22 02:30 | close | 1005 | 0.20 | 1784.37 | 1797.69 | 1765.69 | 3696.12 | 2334823.24 |
2011 | 2021.06.22 23:55 | sell | 1006 | 0.20 | 1778.52 | 1790.61 | 1758.61 | |
2012 | 2021.06.23 02:50 | close | 1006 | 0.20 | 1778.63 | 1790.61 | 1758.61 | 332.53 | 2335155.77 |
2013 | 2021.06.23 23:40 | sell | 1007 | 0.20 | 1777.62 | 1789.63 | 1757.63 | |
2014 | 2021.06.24 02:05 | close | 1007 | 0.20 | 1777.93 | 1789.63 | 1757.63 | 1253.82 | 2336409.59 |
2015 | 2021.06.25 01:15 | sell | 1008 | 0.20 | 1776.71 | 1788.77 | 1756.77 | |
2016 | 2021.06.25 02:15 | close | 1008 | 0.20 | 1775.44 | 1788.77 | 1756.77 | 3471.17 | 2339880.76 |
2017 | 2021.06.30 01:05 | sell | 1009 | 0.20 | 1762.17 | 1774.07 | 1742.07 | |
2018 | 2021.06.30 01:45 | close | 1009 | 0.20 | 1761.01 | 1774.07 | 1742.07 | 3161.85 | 2343042.61 |
2019 | 2021.06.30 22:35 | sell | 1010 | 0.20 | 1770.85 | 1782.75 | 1750.75 | |
2020 | 2021.06.30 23:40 | close | 1010 | 0.20 | 1769.70 | 1782.75 | 1750.75 | 3133.71 | 2346176.32 |
2021 | 2021.07.01 22:45 | sell | 1011 | 0.20 | 1775.92 | 1787.91 | 1755.91 | |
2022 | 2021.07.02 02:25 | close | 1011 | 0.20 | 1775.49 | 1787.91 | 1755.91 | 1850.97 | 2348027.29 |
2023 | 2021.07.15 01:55 | buy | 1012 | 0.20 | 1825.81 | 1815.73 | 1830.73 | |
2024 | 2021.07.15 04:20 | close | 1012 | 0.20 | 1827.85 | 1815.73 | 1830.73 | 5636.12 | 2353663.41 |
2025 | 2021.07.19 22:40 | sell | 1013 | 0.20 | 1809.00 | 1819.05 | 1804.05 | |
2026 | 2021.07.20 02:50 | close | 1013 | 0.20 | 1811.10 | 1819.05 | 1804.05 | -5263.19 | 2348400.22 |
2027 | 2021.07.20 23:05 | sell | 1014 | 0.20 | 1810.15 | 1820.17 | 1805.17 | |
2028 | 2021.07.21 02:00 | close | 1014 | 0.20 | 1809.51 | 1820.17 | 1805.17 | 2441.38 | 2350841.60 |
2029 | 2021.07.21 22:10 | sell | 1015 | 0.20 | 1804.55 | 1814.65 | 1799.65 | |
2030 | 2021.07.21 23:00 | close | 1015 | 0.20 | 1803.61 | 1814.65 | 1799.65 | 2543.07 | 2353384.67 |
2031 | 2021.07.27 22:05 | buy | 1016 | 0.20 | 1799.57 | 1789.58 | 1804.58 | |
2032 | 2021.07.28 02:45 | close | 1016 | 0.20 | 1800.55 | 1789.58 | 1804.58 | 1286.97 | 2354671.64 |
2033 | 2021.07.29 22:35 | buy | 1017 | 0.20 | 1829.35 | 1819.33 | 1834.33 | |
2034 | 2021.07.30 01:15 | close | 1017 | 0.20 | 1829.24 | 1819.33 | 1834.33 | -1777.75 | 2352893.89 |
2035 | 2021.08.02 22:30 | buy | 1018 | 0.20 | 1813.64 | 1803.63 | 1818.63 | |
2036 | 2021.08.03 05:05 | close | 1018 | 0.20 | 1812.94 | 1803.63 | 1818.63 | -3436.63 | 2349457.26 |
2037 | 2021.08.05 22:45 | sell | 1019 | 0.20 | 1805.44 | 1815.45 | 1800.45 | |
2038 | 2021.08.05 23:55 | close | 1019 | 0.20 | 1803.78 | 1815.45 | 1800.45 | 4567.69 | 2354024.95 |
2039 | 2021.08.10 01:40 | sell | 1020 | 0.20 | 1730.90 | 1742.85 | 1710.85 | |
2040 | 2021.08.10 03:35 | close | 1020 | 0.20 | 1730.34 | 1742.85 | 1710.85 | 1474.64 | 2355499.59 |
2041 | 2021.08.11 01:05 | sell | 1021 | 0.20 | 1729.53 | 1741.47 | 1709.47 | |
2042 | 2021.08.11 01:45 | close | 1021 | 0.20 | 1728.23 | 1741.47 | 1709.47 | 3555.42 | 2359055.01 |
2043 | 2021.08.12 22:50 | sell | 1022 | 0.20 | 1753.44 | 1765.54 | 1733.54 | |
2044 | 2021.08.12 23:55 | close | 1022 | 0.20 | 1753.09 | 1765.54 | 1733.54 | 884.16 | 2359939.17 |
2045 | 2021.08.17 22:50 | sell | 1023 | 0.20 | 1783.91 | 1795.95 | 1763.95 | |
2046 | 2021.08.18 02:45 | close | 1023 | 0.20 | 1785.50 | 1795.95 | 1763.95 | -3829.05 | 2356110.12 |
2047 | 2021.08.18 23:40 | sell | 1024 | 0.20 | 1787.92 | 1799.90 | 1767.90 | |
2048 | 2021.08.19 02:50 | close | 1024 | 0.20 | 1787.33 | 1799.90 | 1767.90 | 3784.53 | 2359894.65 |
2049 | 2021.08.19 22:50 | sell | 1025 | 0.20 | 1780.71 | 1792.66 | 1760.66 | |
2050 | 2021.08.19 23:50 | close | 1025 | 0.20 | 1780.07 | 1792.66 | 1760.66 | 1699.60 | 2361594.25 |
2051 | 2021.08.23 22:00 | sell | 1026 | 0.20 | 1804.82 | 1816.87 | 1784.87 | |
2052 | 2021.08.23 22:40 | close | 1026 | 0.20 | 1804.02 | 1816.87 | 1784.87 | 2149.60 | 2363743.85 |
2053 | 2021.08.24 01:15 | sell | 1027 | 0.20 | 1805.76 | 1817.67 | 1785.67 | |
2054 | 2021.08.24 02:00 | close | 1027 | 0.20 | 1804.95 | 1817.67 | 1785.67 | 2177.72 | 2365921.57 |
2055 | 2021.08.26 01:55 | sell | 1028 | 0.20 | 1791.05 | 1803.08 | 1771.08 | |
2056 | 2021.08.26 03:35 | close | 1028 | 0.20 | 1790.60 | 1803.08 | 1771.08 | 1165.40 | 2367086.97 |
2057 | 2021.08.26 22:35 | sell | 1029 | 0.20 | 1792.19 | 1804.12 | 1772.12 | |
2058 | 2021.08.27 04:00 | close | 1029 | 0.20 | 1793.98 | 1804.12 | 1772.12 | -4391.64 | 2362695.33 |
2059 | 2021.08.30 22:00 | sell | 1030 | 0.20 | 1810.79 | 1820.83 | 1805.83 | |
2060 | 2021.08.30 23:35 | close | 1030 | 0.20 | 1809.61 | 1820.83 | 1805.83 | 3218.16 | 2365913.49 |
2061 | 2021.09.01 01:00 | buy | 1031 | 0.20 | 1813.93 | 1803.91 | 1818.91 | |
2062 | 2021.09.01 02:35 | close | 1031 | 0.20 | 1814.53 | 1803.91 | 1818.91 | 1587.14 | 2367500.63 |
2063 | 2021.09.02 22:50 | sell | 1032 | 0.20 | 1810.12 | 1820.11 | 1805.11 | |
2064 | 2021.09.03 02:00 | close | 1032 | 0.20 | 1809.16 | 1820.11 | 1805.11 | 3341.36 | 2370841.99 |
2065 | 2021.09.09 22:05 | buy | 1033 | 0.20 | 1791.77 | 1781.87 | 1796.87 | |
2066 | 2021.09.10 02:00 | close | 1033 | 0.20 | 1795.13 | 1781.87 | 1796.87 | 7979.44 | 2378821.43 |
2067 | 2021.09.14 22:00 | buy | 1034 | 0.20 | 1803.04 | 1793.04 | 1808.04 | |
2068 | 2021.09.14 22:55 | close | 1034 | 0.20 | 1805.00 | 1793.04 | 1808.04 | 5411.28 | 2384232.71 |
2069 | 2021.09.15 23:00 | sell | 1035 | 0.20 | 1794.12 | 1804.22 | 1789.22 | |
2070 | 2021.09.16 06:00 | close | 1035 | 0.20 | 1794.26 | 1804.22 | 1789.22 | 1731.84 | 2385964.55 |
2071 | 2021.09.28 01:45 | sell | 1036 | 0.20 | 1751.21 | 1763.27 | 1731.27 | |
2072 | 2021.09.28 02:15 | close | 1036 | 0.20 | 1750.42 | 1763.27 | 1731.27 | 2121.48 | 2388086.03 |
2073 | 2021.09.29 01:20 | sell | 1037 | 0.20 | 1734.42 | 1746.33 | 1714.33 | |
2074 | 2021.09.29 02:35 | close | 1037 | 0.20 | 1733.82 | 1746.33 | 1714.33 | 1587.20 | 2389673.23 |
2075 | 2021.09.29 23:50 | sell | 1038 | 0.20 | 1726.32 | 1738.27 | 1706.27 | |
2076 | 2021.09.30 04:00 | close | 1038 | 0.20 | 1730.25 | 1738.27 | 1706.27 | -8925.64 | 2380747.59 |
2077 | 2021.09.30 23:45 | sell | 1039 | 0.20 | 1757.48 | 1769.49 | 1737.49 | |
2078 | 2021.10.01 01:05 | close | 1039 | 0.20 | 1755.76 | 1769.49 | 1737.49 | 5478.48 | 2386226.07 |
2079 | 2021.10.04 22:50 | sell | 1040 | 0.20 | 1767.40 | 1779.43 | 1747.43 | |
2080 | 2021.10.05 02:05 | close | 1040 | 0.20 | 1768.13 | 1779.43 | 1747.43 | -1411.04 | 2384815.03 |
2081 | 2021.10.06 22:35 | sell | 1041 | 0.20 | 1764.65 | 1776.71 | 1744.71 | |
2082 | 2021.10.06 23:30 | close | 1041 | 0.20 | 1763.52 | 1776.71 | 1744.71 | 3077.74 | 2387892.77 |
2083 | 2021.10.12 22:25 | sell | 1042 | 0.20 | 1761.11 | 1773.09 | 1741.09 | |
2084 | 2021.10.12 23:55 | close | 1042 | 0.20 | 1760.10 | 1773.09 | 1741.09 | 2740.20 | 2390632.97 |
2085 | 2021.10.13 22:00 | sell | 1043 | 0.20 | 1793.69 | 1805.70 | 1773.70 | |
2086 | 2021.10.13 22:40 | close | 1043 | 0.20 | 1790.97 | 1805.70 | 1773.70 | 7548.80 | 2398181.77 |
2087 | 2021.10.14 01:45 | sell | 1044 | 0.20 | 1793.38 | 1805.38 | 1773.38 | |
2088 | 2021.10.14 02:30 | close | 1044 | 0.20 | 1792.15 | 1805.38 | 1773.38 | 3358.83 | 2401540.60 |
2089 | 2021.10.14 22:00 | sell | 1045 | 0.20 | 1798.80 | 1810.72 | 1778.72 | |
2090 | 2021.10.14 22:40 | close | 1045 | 0.20 | 1797.64 | 1810.72 | 1778.72 | 3161.99 | 2404702.59 |
2091 | 2021.10.14 22:55 | buy | 1046 | 0.20 | 1796.62 | 1784.64 | 1816.64 | |
2092 | 2021.10.15 03:05 | close | 1046 | 0.20 | 1796.07 | 1784.64 | 1816.64 | -3015.03 | 2401687.56 |
2093 | 2021.10.21 22:10 | sell | 1047 | 0.20 | 1781.70 | 1791.64 | 1776.64 | |
2094 | 2021.10.22 08:00 | close | 1047 | 0.20 | 1786.38 | 1791.64 | 1776.64 | -12519.07 | 2389168.49 |
2095 | 2021.10.25 22:20 | buy | 1048 | 0.20 | 1806.51 | 1794.48 | 1826.48 | |
2096 | 2021.10.25 23:50 | close | 1048 | 0.20 | 1806.89 | 1794.48 | 1826.48 | 968.62 | 2390137.11 |
2097 | 2021.10.26 22:10 | sell | 1049 | 0.20 | 1793.91 | 1803.89 | 1788.89 | |
2098 | 2021.10.27 01:00 | close | 1049 | 0.20 | 1793.02 | 1803.89 | 1788.89 | 3144.76 | 2393281.87 |
2099 | 2021.10.27 01:15 | buy | 1050 | 0.20 | 1792.13 | 1780.08 | 1812.08 | |
2100 | 2021.10.27 02:20 | close | 1050 | 0.20 | 1792.75 | 1780.08 | 1812.08 | 1643.54 | 2394925.41 |
2101 | 2021.10.27 22:05 | buy | 1051 | 0.20 | 1796.24 | 1784.24 | 1816.24 | |
2102 | 2021.10.27 23:00 | close | 1051 | 0.20 | 1798.03 | 1784.24 | 1816.24 | 4933.76 | 2399859.17 |
2103 | 2021.10.28 22:30 | buy | 1052 | 0.20 | 1798.89 | 1786.98 | 1818.98 | |
2104 | 2021.10.29 01:20 | close | 1052 | 0.20 | 1799.98 | 1786.98 | 1818.98 | 1596.79 | 2401455.96 |
2105 | 2021.11.01 22:05 | buy | 1053 | 0.20 | 1791.98 | 1779.98 | 1811.98 | |
2106 | 2021.11.01 23:05 | close | 1053 | 0.20 | 1793.52 | 1779.98 | 1811.98 | 4230.69 | 2405686.65 |
2107 | 2021.11.02 01:35 | buy | 1054 | 0.20 | 1792.15 | 1780.25 | 1812.25 | |
2108 | 2021.11.02 04:00 | close | 1054 | 0.20 | 1791.35 | 1780.25 | 1812.25 | -2349.71 | 2403336.94 |
2109 | 2021.11.03 22:00 | sell | 1055 | 0.20 | 1772.54 | 1782.51 | 1767.51 | |
2110 | 2021.11.03 23:55 | close | 1055 | 0.20 | 1769.84 | 1782.51 | 1767.51 | 7493.05 | 2410829.99 |
2111 | 2021.11.04 01:15 | sell | 1056 | 0.20 | 1773.25 | 1785.19 | 1753.19 | |
2112 | 2021.11.04 03:55 | close | 1056 | 0.20 | 1775.13 | 1785.19 | 1753.19 | -5387.01 | 2405442.98 |
2113 | 2021.11.04 23:25 | buy | 1057 | 0.20 | 1791.98 | 1779.88 | 1811.88 | |
2114 | 2021.11.05 02:30 | close | 1057 | 0.20 | 1791.93 | 1779.88 | 1811.88 | -1609.08 | 2403833.90 |
2115 | 2021.11.08 22:55 | buy | 1058 | 0.20 | 1823.99 | 1812.00 | 1844.00 | |
2116 | 2021.11.09 01:30 | close | 1058 | 0.20 | 1824.97 | 1812.00 | 1844.00 | 1287.39 | 2405121.29 |
2117 | 2021.11.10 01:45 | buy | 1059 | 0.20 | 1829.82 | 1817.74 | 1849.74 | |
2118 | 2021.11.10 04:00 | close | 1059 | 0.20 | 1827.63 | 1817.74 | 1849.74 | -6258.50 | 2398862.79 |
2119 | 2021.11.11 01:10 | buy | 1060 | 0.20 | 1848.69 | 1836.59 | 1868.59 | |
2120 | 2021.11.11 02:15 | close | 1060 | 0.20 | 1850.55 | 1836.59 | 1868.59 | 5130.51 | 2403993.30 |
2121 | 2021.11.11 22:10 | buy | 1061 | 0.20 | 1861.75 | 1849.75 | 1881.75 | |
2122 | 2021.11.12 04:00 | close | 1061 | 0.20 | 1859.00 | 1849.75 | 1881.75 | -9201.75 | 2394791.55 |
2123 | 2021.11.15 22:15 | buy | 1062 | 0.20 | 1864.62 | 1852.63 | 1884.63 | |
2124 | 2021.11.16 01:20 | close | 1062 | 0.20 | 1863.87 | 1852.63 | 1884.63 | -3577.54 | 2391214.01 |
2125 | 2021.11.16 01:50 | buy | 1063 | 0.20 | 1862.21 | 1850.12 | 1882.12 | |
2126 | 2021.11.16 02:40 | close | 1063 | 0.20 | 1863.44 | 1850.12 | 1882.12 | 3358.88 | 2394572.89 |
2127 | 2021.11.18 01:15 | buy | 1064 | 0.20 | 1866.36 | 1854.29 | 1886.29 | |
2128 | 2021.11.18 02:10 | close | 1064 | 0.20 | 1867.64 | 1854.29 | 1886.29 | 3499.34 | 2398072.23 |
2129 | 2021.11.18 22:05 | buy | 1065 | 0.20 | 1857.05 | 1845.13 | 1877.13 | |
2130 | 2021.11.18 22:50 | close | 1065 | 0.20 | 1859.76 | 1845.13 | 1877.13 | 7520.46 | 2405592.69 |
2131 | 2021.11.19 01:00 | buy | 1066 | 0.20 | 1859.37 | 1847.35 | 1879.35 | |
2132 | 2021.11.19 02:00 | close | 1066 | 0.20 | 1859.43 | 1847.35 | 1879.35 | 68.72 | 2405661.41 |
2133 | 2021.11.23 22:30 | sell | 1067 | 0.20 | 1791.33 | 1803.23 | 1771.23 | |
2134 | 2021.11.23 23:55 | close | 1067 | 0.20 | 1789.37 | 1803.23 | 1771.23 | 5411.87 | 2411073.28 |
2135 | 2021.11.24 22:20 | sell | 1068 | 0.20 | 1786.66 | 1798.73 | 1766.73 | |
2136 | 2021.11.25 01:15 | close | 1068 | 0.20 | 1787.44 | 1798.73 | 1766.73 | -67.98 | 2411005.30 |
2137 | 2021.11.25 01:50 | sell | 1069 | 0.20 | 1789.78 | 1801.79 | 1769.79 | |
2138 | 2021.11.25 04:00 | close | 1069 | 0.20 | 1791.79 | 1801.79 | 1769.79 | -5752.48 | 2405252.82 |
2139 | 2021.11.26 01:25 | sell | 1070 | 0.20 | 1791.07 | 1803.14 | 1771.14 | |
2140 | 2021.11.26 04:00 | close | 1070 | 0.20 | 1792.50 | 1803.14 | 1771.14 | -4121.42 | 2401131.40 |
2141 | 2021.11.29 22:10 | sell | 1071 | 0.20 | 1784.89 | 1796.86 | 1764.86 | |
2142 | 2021.11.29 23:10 | close | 1071 | 0.20 | 1782.79 | 1796.86 | 1764.86 | 5805.83 | 2406937.23 |
2143 | 2021.11.29 23:45 | sell | 1072 | 0.20 | 1785.38 | 1797.45 | 1765.45 | |
2144 | 2021.11.30 02:40 | close | 1072 | 0.20 | 1785.76 | 1797.45 | 1765.45 | -426.84 | 2406510.39 |
2145 | 2021.11.30 23:45 | sell | 1073 | 0.20 | 1773.49 | 1785.43 | 1753.43 | |
2146 | 2021.12.01 01:50 | close | 1073 | 0.20 | 1772.49 | 1785.43 | 1753.43 | 3454.14 | 2409964.53 |
2147 | 2021.12.01 23:30 | sell | 1074 | 0.20 | 1781.57 | 1793.62 | 1761.62 | |
2148 | 2021.12.02 02:15 | close | 1074 | 0.20 | 1779.86 | 1793.62 | 1761.62 | 6934.55 | 2416899.08 |
2149 | 2021.12.02 22:05 | sell | 1075 | 0.20 | 1767.73 | 1779.77 | 1747.77 | |
2150 | 2021.12.03 02:10 | close | 1075 | 0.20 | 1768.23 | 1779.77 | 1747.77 | -764.17 | 2416134.91 |
2151 | 2021.12.07 01:10 | sell | 1076 | 0.20 | 1779.46 | 1791.42 | 1759.42 | |
2152 | 2021.12.07 02:55 | close | 1076 | 0.20 | 1779.65 | 1791.42 | 1759.42 | -634.28 | 2415500.63 |
2153 | 2021.12.07 22:15 | sell | 1077 | 0.20 | 1786.04 | 1798.05 | 1766.05 | |
2154 | 2021.12.07 23:10 | close | 1077 | 0.20 | 1784.70 | 1798.05 | 1766.05 | 3668.11 | 2419168.74 |
2155 | 2021.12.08 01:55 | sell | 1078 | 0.20 | 1785.30 | 1797.26 | 1765.26 | |
2156 | 2021.12.08 04:00 | close | 1078 | 0.20 | 1786.76 | 1797.26 | 1765.26 | -4205.55 | 2414963.19 |
2157 | 2021.12.08 22:20 | sell | 1079 | 0.20 | 1786.67 | 1798.64 | 1766.64 | |
2158 | 2021.12.08 23:05 | close | 1079 | 0.20 | 1783.66 | 1798.64 | 1766.64 | 8364.18 | 2423327.37 |
2159 | 2021.12.09 01:45 | sell | 1080 | 0.20 | 1784.22 | 1796.24 | 1764.24 | |
2160 | 2021.12.09 04:00 | close | 1080 | 0.20 | 1784.34 | 1796.24 | 1764.24 | -437.45 | 2422889.92 |
2161 | 2021.12.13 22:50 | buy | 1081 | 0.20 | 1786.46 | 1776.51 | 1791.51 | |
2162 | 2021.12.14 03:00 | close | 1081 | 0.20 | 1787.78 | 1776.51 | 1791.51 | 2243.08 | 2425133.00 |
2163 | 2021.12.15 01:20 | sell | 1082 | 0.20 | 1772.11 | 1782.01 | 1767.01 | |
2164 | 2021.12.15 05:10 | close | 1082 | 0.20 | 1771.11 | 1782.01 | 1767.01 | 2711.88 | 2427844.88 |
2165 | 2021.12.16 01:15 | sell | 1083 | 0.20 | 1779.38 | 1791.33 | 1759.33 | |
2166 | 2021.12.16 02:25 | close | 1083 | 0.20 | 1778.33 | 1791.33 | 1759.33 | 2852.74 | 2430697.62 |
2167 | 2022.01.04 01:35 | sell | 1084 | 0.20 | 1803.38 | 1813.46 | 1798.46 | |
2168 | 2022.01.04 05:25 | close | 1084 | 0.20 | 1804.22 | 1813.46 | 1798.46 | -2462.34 | 2428235.28 |
2169 | 2022.01.05 01:15 | buy | 1085 | 0.20 | 1813.50 | 1803.55 | 1818.55 | |
2170 | 2022.01.05 03:40 | close | 1085 | 0.20 | 1814.60 | 1803.55 | 1818.55 | 2993.40 | 2431228.68 |
2171 | 2022.01.07 01:00 | sell | 1086 | 0.20 | 1790.85 | 1800.80 | 1785.80 | |
2172 | 2022.01.07 03:15 | close | 1086 | 0.20 | 1790.12 | 1800.80 | 1785.80 | 1952.98 | 2433181.66 |
2173 | 2022.01.12 01:05 | buy | 1087 | 0.20 | 1820.27 | 1810.34 | 1825.34 | |
2174 | 2022.01.12 02:35 | close | 1087 | 0.20 | 1822.28 | 1810.34 | 1825.34 | 5552.36 | 2438734.02 |
2175 | 2022.01.12 23:40 | buy | 1088 | 0.20 | 1825.75 | 1815.84 | 1830.84 | |
2176 | 2022.01.13 03:40 | close | 1088 | 0.20 | 1825.80 | 1815.84 | 1830.84 | -4064.80 | 2434669.22 |
2177 | 2022.01.13 22:10 | sell | 1089 | 0.20 | 1822.03 | 1832.12 | 1817.12 | |
2178 | 2022.01.14 01:10 | close | 1089 | 0.20 | 1821.26 | 1832.12 | 1817.12 | 2807.25 | 2437476.47 |
2179 | 2022.01.19 01:25 | sell | 1090 | 0.20 | 1814.89 | 1824.97 | 1809.97 | |
2180 | 2022.01.19 02:05 | close | 1090 | 0.20 | 1813.52 | 1824.97 | 1809.97 | 3752.77 | 2441229.24 |
2181 | 2022.01.19 23:35 | buy | 1091 | 0.20 | 1840.33 | 1830.26 | 1845.26 | |
2182 | 2022.01.20 03:00 | close | 1091 | 0.20 | 1841.06 | 1830.26 | 1845.26 | -2152.55 | 2439076.69 |
2183 | 2022.01.25 22:15 | buy | 1092 | 0.20 | 1848.50 | 1838.60 | 1853.60 | |
2184 | 2022.01.26 01:20 | close | 1092 | 0.20 | 1848.95 | 1838.60 | 1853.60 | -202.99 | 2438873.70 |
2185 | 2022.01.27 01:40 | sell | 1093 | 0.20 | 1821.46 | 1831.49 | 1816.49 | |
2186 | 2022.01.27 02:20 | close | 1093 | 0.20 | 1818.50 | 1831.49 | 1816.49 | 8224.35 | 2447098.05 |
2187 | 2022.01.27 23:50 | sell | 1094 | 0.20 | 1796.69 | 1806.68 | 1791.68 | |
2188 | 2022.01.28 02:20 | close | 1094 | 0.20 | 1795.96 | 1806.68 | 1791.68 | 2694.80 | 2449792.85 |
2189 | 2022.02.02 22:25 | buy | 1095 | 0.20 | 1807.06 | 1797.09 | 1812.09 | |
2190 | 2022.02.03 04:00 | close | 1095 | 0.20 | 1808.41 | 1797.09 | 1812.09 | -409.05 | 2449383.80 |
2191 | 2022.02.07 22:35 | buy | 1096 | 0.20 | 1820.36 | 1810.33 | 1825.33 | |
2192 | 2022.02.08 01:55 | close | 1096 | 0.20 | 1821.97 | 1810.33 | 1825.33 | 3059.11 | 2452442.91 |
2193 | 2022.02.08 23:10 | buy | 1097 | 0.20 | 1825.92 | 1816.01 | 1831.01 | |
2194 | 2022.02.09 03:10 | close | 1097 | 0.20 | 1826.08 | 1816.01 | 1831.01 | -1018.53 | 2451424.38 |
2195 | 2022.02.09 22:10 | buy | 1098 | 0.20 | 1832.53 | 1822.63 | 1837.63 | |
2196 | 2022.02.10 03:05 | close | 1098 | 0.20 | 1833.29 | 1822.63 | 1837.63 | -2068.16 | 2449356.22 |
2197 | 2022.02.14 23:40 | buy | 1099 | 0.20 | 1870.37 | 1858.34 | 1890.34 | |
2198 | 2022.02.15 04:00 | close | 1099 | 0.20 | 1870.89 | 1858.34 | 1890.34 | -6.15 | 2449350.07 |
2199 | 2022.02.15 22:30 | buy | 1100 | 0.20 | 1852.48 | 1840.50 | 1872.50 | |
2200 | 2022.02.16 01:10 | close | 1100 | 0.20 | 1853.91 | 1840.50 | 1872.50 | 2552.89 | 2451902.96 |
2201 | 2022.02.16 01:40 | buy | 1101 | 0.20 | 1852.96 | 1840.88 | 1872.88 | |
2202 | 2022.02.16 04:00 | close | 1101 | 0.20 | 1852.30 | 1840.88 | 1872.88 | -1956.01 | 2449946.95 |
2203 | 2022.02.16 23:20 | buy | 1102 | 0.20 | 1867.93 | 1856.01 | 1888.01 | |
2204 | 2022.02.17 05:55 | close | 1102 | 0.20 | 1872.27 | 1856.01 | 1888.01 | 7999.28 | 2457946.23 |
2205 | 2022.02.22 22:05 | buy | 1103 | 0.20 | 1899.58 | 1887.65 | 1919.65 | |
2206 | 2022.02.23 02:35 | close | 1103 | 0.20 | 1899.61 | 1887.65 | 1919.65 | -1384.11 | 2456562.12 |
2207 | 2022.02.23 22:25 | buy | 1104 | 0.20 | 1905.43 | 1893.48 | 1925.48 | |
2208 | 2022.02.23 22:50 | close | 1104 | 0.20 | 1908.70 | 1893.48 | 1925.48 | 9095.24 | 2465657.36 |
2209 | 2022.02.24 22:05 | buy | 1105 | 0.20 | 1885.20 | 1873.22 | 1905.22 | |
2210 | 2022.02.24 22:45 | close | 1105 | 0.20 | 1895.37 | 1873.22 | 1905.22 | 28498.04 | 2494155.40 |
2211 | 2022.03.03 23:20 | buy | 1106 | 0.20 | 1936.39 | 1924.43 | 1956.43 | |
2212 | 2022.03.04 02:10 | close | 1106 | 0.20 | 1937.70 | 1924.43 | 1956.43 | 2215.17 | 2496370.57 |
2213 | 2022.03.09 01:20 | buy | 1107 | 0.20 | 2048.67 | 2036.74 | 2068.74 | |
2214 | 2022.03.09 02:32 | s/l | 1107 | 0.20 | 2036.77 | 2036.74 | 2068.74 | -33560.89 | 2462809.68 |
2215 | 2022.03.14 22:00 | buy | 1108 | 0.20 | 1951.05 | 1938.99 | 1970.99 | |
2216 | 2022.03.15 01:55 | close | 1108 | 0.20 | 1953.47 | 1938.99 | 1970.99 | 5336.18 | 2468145.86 |
2217 | 2022.03.15 22:10 | buy | 1109 | 0.20 | 1919.58 | 1907.66 | 1939.66 | |
2218 | 2022.03.15 23:55 | close | 1109 | 0.20 | 1917.47 | 1907.66 | 1939.66 | -6032.99 | 2462112.87 |
2219 | 2022.03.17 22:30 | buy | 1110 | 0.20 | 1938.78 | 1926.86 | 1958.86 | |
2220 | 2022.03.17 23:35 | close | 1110 | 0.20 | 1941.22 | 1926.86 | 1958.86 | 6760.94 | 2468873.81 |
2221 | 2022.03.21 23:40 | buy | 1111 | 0.20 | 1934.34 | 1922.41 | 1954.41 | |
2222 | 2022.03.22 01:10 | close | 1111 | 0.20 | 1936.48 | 1922.41 | 1954.41 | 4548.91 | 2473422.72 |
2223 | 2022.03.22 23:25 | buy | 1112 | 0.20 | 1920.63 | 1908.65 | 1940.65 | |
2224 | 2022.03.23 01:45 | close | 1112 | 0.20 | 1921.66 | 1908.65 | 1940.65 | 1427.75 | 2474850.47 |
2225 | 2022.03.24 01:00 | buy | 1113 | 0.20 | 1943.40 | 1931.50 | 1963.50 | |
2226 | 2022.03.24 02:05 | close | 1113 | 0.20 | 1945.66 | 1931.50 | 1963.50 | 6254.81 | 2481105.28 |
2227 | 2022.03.24 23:35 | buy | 1114 | 0.20 | 1959.90 | 1947.87 | 1979.87 | |
2228 | 2022.03.25 02:15 | close | 1114 | 0.20 | 1959.23 | 1947.87 | 1979.87 | -3352.48 | 2477752.80 |
2229 | 2022.03.28 22:00 | buy | 1115 | 0.20 | 1927.53 | 1915.49 | 1947.49 | |
2230 | 2022.03.28 23:40 | close | 1115 | 0.20 | 1923.27 | 1915.49 | 1947.49 | -12078.95 | 2465673.85 |
2231 | 2022.03.31 22:00 | buy | 1116 | 0.20 | 1941.63 | 1929.53 | 1961.53 | |
2232 | 2022.04.01 03:00 | close | 1116 | 0.20 | 1936.59 | 1929.53 | 1961.53 | -15640.45 | 2450033.40 |
2233 | 2022.04.04 22:30 | buy | 1117 | 0.20 | 1930.63 | 1918.65 | 1950.65 | |
2234 | 2022.04.04 23:40 | close | 1117 | 0.20 | 1933.02 | 1918.65 | 1950.65 | 6620.54 | 2456653.94 |
2235 | 2022.04.07 22:20 | buy | 1118 | 0.20 | 1931.85 | 1919.78 | 1951.78 | |
2236 | 2022.04.08 02:05 | close | 1118 | 0.20 | 1932.45 | 1919.78 | 1951.78 | 218.68 | 2456872.62 |
2237 | 2022.04.12 22:00 | buy | 1119 | 0.20 | 1965.04 | 1952.94 | 1984.94 | |
2238 | 2022.04.13 01:25 | close | 1119 | 0.20 | 1967.81 | 1952.94 | 1984.94 | 6320.55 | 2463193.17 |
2239 | 2022.04.13 22:00 | buy | 1120 | 0.20 | 1975.89 | 1963.86 | 1995.86 | |
2240 | 2022.04.14 01:20 | close | 1120 | 0.20 | 1978.47 | 1963.86 | 1995.86 | 3049.34 | 2466242.51 |
2241 | 2022.04.14 22:00 | buy | 1121 | 0.20 | 1970.36 | 1958.42 | 1990.42 | |
2242 | 2022.04.14 23:55 | close | 1121 | 0.20 | 1973.13 | 1958.42 | 1990.42 | 7688.74 | 2473931.25 |
2243 | 2022.04.18 23:05 | buy | 1122 | 0.20 | 1977.28 | 1965.30 | 1997.30 | |
2244 | 2022.04.18 23:55 | close | 1122 | 0.20 | 1978.58 | 1965.30 | 1997.30 | 3555.37 | 2477486.62 |
2245 | 2022.04.19 22:10 | buy | 1123 | 0.20 | 1951.56 | 1939.57 | 1971.57 | |
2246 | 2022.04.19 23:30 | close | 1123 | 0.20 | 1949.52 | 1939.57 | 1971.57 | -5836.11 | 2471650.51 |
2247 | 2022.04.21 01:35 | buy | 1124 | 0.20 | 1954.99 | 1942.94 | 1974.94 | |
2248 | 2022.04.21 02:55 | close | 1124 | 0.20 | 1957.00 | 1942.94 | 1974.94 | 5551.84 | 2477202.35 |
2249 | 2022.04.21 23:35 | buy | 1125 | 0.20 | 1951.07 | 1939.09 | 1971.09 | |
2250 | 2022.04.22 02:05 | close | 1125 | 0.20 | 1951.85 | 1939.09 | 1971.09 | 724.78 | 2477927.13 |
2251 | 2022.05.02 23:55 | sell | 1126 | 0.20 | 1862.95 | 1875.03 | 1843.03 | |
2252 | 2022.05.03 02:10 | close | 1126 | 0.20 | 1862.45 | 1875.03 | 1843.03 | 2047.86 | 2479974.99 |
2253 | 2022.05.03 23:45 | sell | 1127 | 0.20 | 1867.53 | 1879.62 | 1847.62 | |
2254 | 2022.05.04 02:45 | close | 1127 | 0.20 | 1867.60 | 1879.62 | 1847.62 | 445.00 | 2480419.99 |
2255 | 2022.05.05 22:25 | sell | 1128 | 0.20 | 1878.55 | 1890.61 | 1858.61 | |
2256 | 2022.05.06 01:00 | close | 1128 | 0.20 | 1877.52 | 1890.61 | 1858.61 | 3538.24 | 2483958.23 |
2257 | 2022.05.12 01:45 | sell | 1129 | 0.20 | 1852.62 | 1864.70 | 1832.70 | |
2258 | 2022.05.12 04:00 | close | 1129 | 0.20 | 1857.37 | 1864.70 | 1832.70 | -13456.24 | 2470501.99 |
2259 | 2022.05.16 22:00 | sell | 1130 | 0.20 | 1822.37 | 1834.34 | 1802.34 | |
2260 | 2022.05.16 23:20 | close | 1130 | 0.20 | 1823.69 | 1834.34 | 1802.34 | -3811.61 | 2466690.38 |
2261 | 2022.05.18 22:05 | sell | 1131 | 0.20 | 1820.63 | 1832.53 | 1800.53 | |
2262 | 2022.05.18 22:35 | close | 1131 | 0.20 | 1817.55 | 1832.53 | 1800.53 | 8560.47 | 2475250.85 |
2263 | 2022.05.19 22:45 | sell | 1132 | 0.20 | 1842.60 | 1854.58 | 1822.58 | |
2264 | 2022.05.19 23:55 | close | 1132 | 0.20 | 1841.25 | 1854.58 | 1822.58 | 3695.98 | 2478946.83 |
2265 | 2022.05.24 22:35 | sell | 1133 | 0.20 | 1866.33 | 1878.41 | 1846.41 | |
2266 | 2022.05.25 01:05 | close | 1133 | 0.20 | 1865.68 | 1878.41 | 1846.41 | 2469.54 | 2481416.37 |
2267 | 2022.05.25 22:00 | sell | 1134 | 0.20 | 1854.54 | 1866.56 | 1834.56 | |
2268 | 2022.05.25 23:10 | close | 1134 | 0.20 | 1854.03 | 1866.56 | 1834.56 | 1334.13 | 2482750.50 |
2269 | 2022.05.26 01:35 | sell | 1135 | 0.20 | 1853.98 | 1865.96 | 1833.96 | |
2270 | 2022.05.26 02:25 | close | 1135 | 0.20 | 1853.02 | 1865.96 | 1833.96 | 2599.54 | 2485350.04 |
2271 | 2022.05.26 22:00 | sell | 1136 | 0.20 | 1851.69 | 1863.73 | 1831.73 | |
2272 | 2022.05.26 23:05 | close | 1136 | 0.20 | 1851.77 | 1863.73 | 1831.73 | -324.97 | 2485025.07 |
2273 | 2022.05.31 01:15 | sell | 1137 | 0.20 | 1856.53 | 1868.48 | 1836.48 | |
2274 | 2022.05.31 01:55 | close | 1137 | 0.20 | 1854.40 | 1868.48 | 1836.48 | 5889.60 | 2490914.67 |
2275 | 2022.06.01 01:35 | sell | 1138 | 0.20 | 1838.19 | 1850.27 | 1818.27 | |
2276 | 2022.06.01 02:25 | close | 1138 | 0.20 | 1836.87 | 1850.27 | 1818.27 | 3611.86 | 2494526.53 |
2277 | 2022.06.02 01:55 | sell | 1139 | 0.20 | 1847.03 | 1859.08 | 1827.08 | |
2278 | 2022.06.02 04:00 | close | 1139 | 0.20 | 1847.40 | 1859.08 | 1827.08 | -1140.45 | 2493386.08 |
2279 | 2022.06.02 22:05 | sell | 1140 | 0.20 | 1870.03 | 1882.08 | 1850.08 | |
2280 | 2022.06.02 23:20 | close | 1140 | 0.20 | 1868.67 | 1882.08 | 1850.08 | 3724.35 | 2497110.43 |
2281 | 2022.06.03 01:40 | sell | 1141 | 0.20 | 1869.38 | 1881.29 | 1849.29 | |
2282 | 2022.06.03 03:05 | close | 1141 | 0.20 | 1868.36 | 1881.29 | 1849.29 | 2768.26 | 2499878.69 |
2283 | 2022.06.07 22:00 | sell | 1142 | 0.20 | 1854.31 | 1866.22 | 1834.22 | |
2284 | 2022.06.07 23:10 | close | 1142 | 0.20 | 1853.37 | 1866.22 | 1834.22 | 2543.30 | 2502421.99 |
2285 | 2022.06.14 01:55 | sell | 1143 | 0.20 | 1820.98 | 1832.99 | 1800.99 | |
2286 | 2022.06.14 02:45 | close | 1143 | 0.20 | 1817.99 | 1832.99 | 1800.99 | 8307.88 | 2510729.87 |
2287 | 2022.06.15 22:30 | sell | 1144 | 0.20 | 1840.45 | 1852.52 | 1820.52 | |
2288 | 2022.06.16 02:20 | close | 1144 | 0.20 | 1833.21 | 1852.52 | 1820.52 | 22483.54 | 2533213.41 |
2289 | 2022.06.16 22:10 | sell | 1145 | 0.20 | 1850.86 | 1862.82 | 1830.82 | |
2290 | 2022.06.17 01:10 | close | 1145 | 0.20 | 1852.75 | 1862.82 | 1830.82 | -4672.61 | 2528540.80 |
2291 | 2022.06.21 01:30 | sell | 1146 | 0.20 | 1838.44 | 1850.47 | 1818.47 | |
2292 | 2022.06.21 04:00 | close | 1146 | 0.20 | 1841.00 | 1850.47 | 1818.47 | -7298.31 | 2521242.49 |
2293 | 2022.06.21 23:20 | sell | 1147 | 0.20 | 1833.31 | 1845.37 | 1813.37 | |
2294 | 2022.06.22 01:15 | close | 1147 | 0.20 | 1830.91 | 1845.37 | 1813.37 | 7390.26 | 2528632.75 |
2295 | 2022.06.30 22:35 | sell | 1148 | 0.20 | 1808.11 | 1820.07 | 1788.07 | |
2296 | 2022.07.01 01:15 | close | 1148 | 0.20 | 1805.81 | 1820.07 | 1788.07 | 7109.07 | 2535741.82 |
2297 | 2022.07.05 01:10 | sell | 1149 | 0.20 | 1808.16 | 1820.21 | 1788.21 | |
2298 | 2022.07.05 03:05 | close | 1149 | 0.20 | 1807.54 | 1820.21 | 1788.21 | 1643.34 | 2537385.16 |
2299 | 2022.07.06 01:30 | sell | 1150 | 0.20 | 1767.82 | 1779.87 | 1747.87 | |
2300 | 2022.07.06 04:00 | close | 1150 | 0.20 | 1771.09 | 1779.87 | 1747.87 | -9294.72 | 2528090.44 |
2301 | 2022.07.06 22:15 | sell | 1151 | 0.20 | 1740.04 | 1751.95 | 1719.95 | |
2302 | 2022.07.06 23:25 | close | 1151 | 0.20 | 1739.41 | 1751.95 | 1719.95 | 1671.46 | 2529761.90 |
2303 | 2022.07.07 01:10 | sell | 1152 | 0.20 | 1740.73 | 1752.65 | 1720.65 | |
2304 | 2022.07.07 04:00 | close | 1152 | 0.20 | 1741.91 | 1752.65 | 1720.65 | -3417.97 | 2526343.93 |
2305 | 2022.07.07 22:35 | sell | 1153 | 0.20 | 1740.93 | 1752.88 | 1720.88 | |
2306 | 2022.07.08 01:40 | close | 1153 | 0.20 | 1739.70 | 1752.88 | 1720.88 | 4100.40 | 2530444.33 |
2307 | 2022.07.11 23:55 | sell | 1154 | 0.20 | 1734.01 | 1745.93 | 1713.93 | |
2308 | 2022.07.12 03:00 | close | 1154 | 0.20 | 1733.19 | 1745.93 | 1713.93 | 2947.57 | 2533391.90 |
2309 | 2022.07.13 23:30 | sell | 1155 | 0.20 | 1734.95 | 1747.03 | 1715.03 | |
2310 | 2022.07.14 01:50 | close | 1155 | 0.20 | 1733.86 | 1747.03 | 1715.03 | 5190.45 | 2538582.35 |
2311 | 2022.07.18 23:10 | sell | 1156 | 0.20 | 1708.25 | 1720.28 | 1688.28 | |
2312 | 2022.07.19 01:40 | close | 1156 | 0.20 | 1708.82 | 1720.28 | 1688.28 | -960.91 | 2537621.44 |
2313 | 2022.07.19 22:25 | sell | 1157 | 0.20 | 1711.87 | 1723.85 | 1691.85 | |
2314 | 2022.07.20 02:30 | close | 1157 | 0.20 | 1710.58 | 1723.85 | 1691.85 | 4269.11 | 2541890.55 |
2315 | 2022.07.21 01:10 | sell | 1158 | 0.20 | 1697.05 | 1708.96 | 1676.96 | |
2316 | 2022.07.21 02:05 | close | 1158 | 0.20 | 1695.53 | 1708.96 | 1676.96 | 4173.99 | 2546064.54 |
2317 | 2022.07.21 22:25 | sell | 1159 | 0.20 | 1717.03 | 1729.05 | 1697.05 | |
2318 | 2022.07.22 01:10 | close | 1159 | 0.20 | 1717.84 | 1729.05 | 1697.05 | -1635.75 | 2544428.79 |
2319 | 2022.07.25 22:40 | sell | 1160 | 0.20 | 1718.68 | 1730.72 | 1698.72 | |
2320 | 2022.07.26 01:50 | close | 1160 | 0.20 | 1718.43 | 1730.72 | 1698.72 | 1344.80 | 2545773.59 |
2321 | 2022.07.27 01:10 | sell | 1161 | 0.20 | 1717.92 | 1730.02 | 1698.02 | |
2322 | 2022.07.27 04:00 | close | 1161 | 0.20 | 1718.87 | 1730.02 | 1698.02 | -2771.25 | 2543002.34 |
2323 | 2022.07.27 22:10 | sell | 1162 | 0.20 | 1737.64 | 1749.61 | 1717.61 | |
2324 | 2022.07.27 23:05 | close | 1162 | 0.20 | 1733.70 | 1749.61 | 1717.61 | 10978.65 | 2553980.99 |
2325 | 2022.07.28 22:10 | sell | 1163 | 0.20 | 1754.17 | 1766.27 | 1734.27 | |
2326 | 2022.07.29 01:15 | close | 1163 | 0.20 | 1755.05 | 1766.27 | 1734.27 | -1832.58 | 2552148.41 |
2327 | 2022.08.01 22:15 | sell | 1164 | 0.20 | 1770.23 | 1782.28 | 1750.28 | |
2328 | 2022.08.02 03:10 | close | 1164 | 0.20 | 1770.99 | 1782.28 | 1750.28 | -1495.17 | 2550653.24 |
2329 | 2022.08.03 22:05 | sell | 1165 | 0.20 | 1763.78 | 1775.70 | 1743.70 | |
2330 | 2022.08.04 01:10 | close | 1165 | 0.20 | 1764.60 | 1775.70 | 1743.70 | -180.21 | 2550473.03 |
2331 | 2022.08.08 23:15 | sell | 1166 | 0.20 | 1789.38 | 1801.41 | 1769.41 | |
2332 | 2022.08.09 01:55 | close | 1166 | 0.20 | 1788.44 | 1801.41 | 1769.41 | 3284.97 | 2553758.00 |
2333 | 2022.08.09 22:35 | sell | 1167 | 0.20 | 1795.75 | 1807.83 | 1775.83 | |
2334 | 2022.08.09 23:50 | close | 1167 | 0.20 | 1793.73 | 1807.83 | 1775.83 | 5579.92 | 2559337.92 |
2335 | 2022.08.10 23:10 | sell | 1168 | 0.20 | 1791.17 | 1803.08 | 1771.08 | |
2336 | 2022.08.11 01:50 | close | 1168 | 0.20 | 1791.05 | 1803.08 | 1771.08 | 2462.94 | 2561800.86 |
2337 | 2022.08.11 23:35 | sell | 1169 | 0.20 | 1788.95 | 1801.05 | 1769.05 | |
2338 | 2022.08.12 01:40 | close | 1169 | 0.20 | 1787.91 | 1801.05 | 1769.05 | 3566.16 | 2565367.02 |
2339 | 2022.08.15 22:25 | sell | 1170 | 0.20 | 1780.16 | 1792.09 | 1760.09 | |
2340 | 2022.08.16 01:50 | close | 1170 | 0.20 | 1778.70 | 1792.09 | 1760.09 | 4746.98 | 2570114.00 |
2341 | 2022.08.18 22:05 | sell | 1171 | 0.20 | 1760.32 | 1772.41 | 1740.41 | |
2342 | 2022.08.18 23:50 | close | 1171 | 0.20 | 1758.64 | 1772.41 | 1740.41 | 4623.62 | 2574737.62 |
2343 | 2022.08.22 22:05 | sell | 1172 | 0.20 | 1737.57 | 1747.53 | 1732.53 | |
2344 | 2022.08.22 22:40 | close | 1172 | 0.20 | 1734.98 | 1747.53 | 1732.53 | 7182.25 | 2581919.87 |
2345 | 2022.08.23 22:00 | buy | 1173 | 0.20 | 1745.88 | 1735.94 | 1750.94 | |
2346 | 2022.08.23 23:55 | close | 1173 | 0.20 | 1748.23 | 1735.94 | 1750.94 | 6507.21 | 2588427.08 |
2347 | 2022.08.29 22:15 | buy | 1174 | 0.20 | 1736.28 | 1726.36 | 1741.36 | |
2348 | 2022.08.30 02:45 | close | 1174 | 0.20 | 1738.28 | 1726.36 | 1741.36 | 4154.61 | 2592581.69 |
2349 | 2022.08.30 22:15 | sell | 1175 | 0.20 | 1725.80 | 1735.76 | 1720.76 | |
2350 | 2022.08.30 23:00 | close | 1175 | 0.20 | 1723.16 | 1735.76 | 1720.76 | 7322.89 | 2599904.58 |
2351 | 2022.09.01 23:55 | sell | 1176 | 0.20 | 1697.13 | 1707.20 | 1692.20 | |
2352 | 2022.09.02 02:05 | close | 1176 | 0.20 | 1695.07 | 1707.20 | 1692.20 | 6433.94 | 2606338.52 |
2353 | 2022.09.07 01:00 | sell | 1177 | 0.20 | 1701.80 | 1711.87 | 1696.87 | |
2354 | 2022.09.07 01:55 | close | 1177 | 0.20 | 1700.68 | 1711.87 | 1696.87 | 3049.06 | 2609387.58 |
2355 | 2022.09.09 01:40 | sell | 1178 | 0.20 | 1709.26 | 1719.31 | 1704.31 | |
2356 | 2022.09.09 06:01 | s/l | 1178 | 0.20 | 1719.42 | 1719.31 | 1704.31 | -28666.47 | 2580721.11 |
2357 | 2022.09.14 23:25 | sell | 1179 | 0.20 | 1696.64 | 1708.69 | 1676.69 | |
2358 | 2022.09.15 03:10 | close | 1179 | 0.20 | 1696.82 | 1708.69 | 1676.69 | 1619.42 | 2582340.53 |
2359 | 2022.09.15 23:20 | sell | 1180 | 0.20 | 1665.20 | 1677.11 | 1645.11 | |
2360 | 2022.09.16 01:30 | close | 1180 | 0.20 | 1662.78 | 1677.11 | 1645.11 | 7446.06 | 2589786.59 |
2361 | 2022.09.19 22:20 | sell | 1181 | 0.20 | 1673.64 | 1685.60 | 1653.60 | |
2362 | 2022.09.20 01:30 | close | 1181 | 0.20 | 1675.22 | 1685.60 | 1653.60 | -3800.59 | 2585986.00 |
2363 | 2022.09.20 22:35 | sell | 1182 | 0.20 | 1665.70 | 1677.63 | 1645.63 | |
2364 | 2022.09.21 03:25 | close | 1182 | 0.20 | 1665.02 | 1677.63 | 1645.63 | 2553.77 | 2588539.77 |
2365 | 2022.09.22 22:30 | sell | 1183 | 0.20 | 1673.56 | 1685.61 | 1653.61 | |
2366 | 2022.09.22 23:20 | close | 1183 | 0.20 | 1671.86 | 1685.61 | 1653.61 | 4679.79 | 2593219.56 |
2367 | 2022.09.27 01:20 | sell | 1184 | 0.20 | 1624.98 | 1636.92 | 1604.92 | |
2368 | 2022.09.27 04:00 | close | 1184 | 0.20 | 1630.73 | 1636.92 | 1604.92 | -16266.93 | 2576952.63 |
2369 | 2022.09.28 01:30 | sell | 1185 | 0.20 | 1630.07 | 1642.01 | 1610.01 | |
2370 | 2022.09.28 02:15 | close | 1185 | 0.20 | 1628.87 | 1642.01 | 1610.01 | 3274.04 | 2580226.67 |
2371 | 2022.09.29 22:45 | sell | 1186 | 0.20 | 1661.90 | 1673.82 | 1641.82 | |
2372 | 2022.09.30 03:30 | close | 1186 | 0.20 | 1662.61 | 1673.82 | 1641.82 | -1354.47 | 2578872.20 |
2373 | 2022.10.03 22:00 | sell | 1187 | 0.20 | 1699.31 | 1711.27 | 1679.27 | |
2374 | 2022.10.03 23:50 | close | 1187 | 0.20 | 1698.71 | 1711.27 | 1679.27 | 1587.08 | 2580459.28 |
2375 | 2022.10.04 01:50 | sell | 1188 | 0.20 | 1701.24 | 1713.15 | 1681.15 | |
2376 | 2022.10.04 03:05 | close | 1188 | 0.20 | 1700.19 | 1713.15 | 1681.15 | 2852.39 | 2583311.67 |
2377 | 2022.10.04 22:00 | sell | 1189 | 0.20 | 1725.82 | 1737.92 | 1705.92 | |
2378 | 2022.10.05 02:30 | close | 1189 | 0.20 | 1724.80 | 1737.92 | 1705.92 | 3509.88 | 2586821.55 |
2379 | 2022.10.05 22:00 | sell | 1190 | 0.20 | 1717.05 | 1729.12 | 1697.12 | |
2380 | 2022.10.05 23:40 | close | 1190 | 0.20 | 1715.71 | 1729.12 | 1697.12 | 3667.79 | 2590489.34 |
2381 | 2022.10.06 22:20 | sell | 1191 | 0.20 | 1714.70 | 1726.61 | 1694.61 | |
2382 | 2022.10.06 23:15 | close | 1191 | 0.20 | 1713.12 | 1726.61 | 1694.61 | 4342.62 | 2594831.96 |
2383 | 2022.10.13 23:40 | sell | 1192 | 0.20 | 1666.58 | 1678.52 | 1646.52 | |
2384 | 2022.10.14 02:10 | close | 1192 | 0.20 | 1664.88 | 1678.52 | 1646.52 | 5421.97 | 2600253.93 |
2385 | 2022.10.17 23:50 | sell | 1193 | 0.20 | 1650.38 | 1662.48 | 1630.48 | |
2386 | 2022.10.18 04:00 | close | 1193 | 0.20 | 1652.18 | 1662.48 | 1630.48 | -4419.36 | 2595834.57 |
2387 | 2022.10.18 22:50 | sell | 1194 | 0.20 | 1651.18 | 1663.21 | 1631.21 | |
2388 | 2022.10.19 02:55 | close | 1194 | 0.20 | 1652.09 | 1663.21 | 1631.21 | -1916.88 | 2593917.69 |
2389 | 2022.10.20 01:25 | sell | 1195 | 0.20 | 1629.96 | 1642.00 | 1610.00 | |
2390 | 2022.10.20 01:45 | close | 1195 | 0.20 | 1628.60 | 1642.00 | 1610.00 | 3724.02 | 2597641.71 |
2391 | 2022.10.20 23:30 | sell | 1196 | 0.20 | 1627.73 | 1639.72 | 1607.72 | |
2392 | 2022.10.21 01:45 | close | 1196 | 0.20 | 1626.64 | 1639.72 | 1607.72 | 3706.68 | 2601348.39 |
2393 | 2022.10.24 22:00 | sell | 1197 | 0.20 | 1650.57 | 1662.67 | 1630.67 | |
2394 | 2022.10.24 23:15 | close | 1197 | 0.20 | 1649.00 | 1662.67 | 1630.67 | 4314.49 | 2605662.88 |
2395 | 2022.10.25 01:10 | sell | 1198 | 0.20 | 1650.25 | 1662.26 | 1630.26 | |
2396 | 2022.10.25 03:05 | close | 1198 | 0.20 | 1651.32 | 1662.26 | 1630.26 | -3108.60 | 2602554.28 |
2397 | 2022.10.27 22:35 | sell | 1199 | 0.20 | 1661.00 | 1673.05 | 1641.05 | |
2398 | 2022.10.28 03:05 | close | 1199 | 0.20 | 1661.54 | 1673.05 | 1641.05 | -876.48 | 2601677.80 |
2399 | 2022.11.09 22:20 | sell | 1200 | 0.20 | 1707.10 | 1719.08 | 1687.08 | |
2400 | 2022.11.10 01:20 | close | 1200 | 0.20 | 1704.64 | 1719.08 | 1687.08 | 9042.25 | 2610720.05 |
2401 | 2022.11.14 22:45 | buy | 1201 | 0.20 | 1771.55 | 1759.46 | 1791.46 | |
2402 | 2022.11.15 03:20 | close | 1201 | 0.20 | 1770.28 | 1759.46 | 1791.46 | -5039.15 | 2605680.90 |
2403 | 2022.11.16 23:35 | buy | 1202 | 0.20 | 1773.49 | 1761.59 | 1793.59 | |
2404 | 2022.11.17 01:25 | close | 1202 | 0.20 | 1774.38 | 1761.59 | 1793.59 | -1703.13 | 2603977.77 |
2405 | 2022.11.21 22:00 | buy | 1203 | 0.20 | 1735.45 | 1723.49 | 1755.49 | |
2406 | 2022.11.21 23:00 | close | 1203 | 0.20 | 1739.06 | 1723.49 | 1755.49 | 10049.59 | 2614027.36 |
2407 | 2022.11.22 01:15 | buy | 1204 | 0.20 | 1737.81 | 1725.90 | 1757.90 | |
2408 | 2022.11.22 02:10 | close | 1204 | 0.20 | 1739.16 | 1725.90 | 1757.90 | 3695.55 | 2617722.91 |
2409 | 2022.11.23 23:55 | buy | 1205 | 0.20 | 1749.57 | 1737.57 | 1769.57 | |
2410 | 2022.11.24 01:20 | close | 1205 | 0.20 | 1750.71 | 1737.57 | 1769.57 | -1000.28 | 2616722.63 |
2411 | 2022.11.29 22:50 | buy | 1206 | 0.20 | 1748.37 | 1736.29 | 1768.29 | |
2412 | 2022.11.29 23:45 | close | 1206 | 0.20 | 1749.61 | 1736.29 | 1768.29 | 3386.29 | 2620108.92 |
2413 | 2022.11.30 01:35 | buy | 1207 | 0.20 | 1748.88 | 1736.89 | 1768.89 | |
2414 | 2022.11.30 02:15 | close | 1207 | 0.20 | 1749.47 | 1736.89 | 1768.89 | 1558.79 | 2621667.71 |
2415 | 2022.12.07 01:25 | buy | 1208 | 0.20 | 1770.53 | 1758.44 | 1790.44 | |
2416 | 2022.12.07 02:35 | close | 1208 | 0.20 | 1771.11 | 1758.44 | 1790.44 | 1530.67 | 2623198.38 |
2417 | 2022.12.07 23:10 | buy | 1209 | 0.20 | 1786.70 | 1774.73 | 1806.73 | |
2418 | 2022.12.08 01:15 | close | 1209 | 0.20 | 1787.12 | 1774.73 | 1806.73 | -3024.58 | 2620173.80 |
2419 | 2022.12.14 01:55 | buy | 1210 | 0.20 | 1809.66 | 1797.72 | 1829.72 | |
2420 | 2022.12.14 03:00 | close | 1210 | 0.20 | 1811.04 | 1797.72 | 1829.72 | 3779.87 | 2623953.67 |
2421 | 2022.12.15 23:15 | buy | 1211 | 0.20 | 1776.52 | 1764.50 | 1796.50 | |
2422 | 2022.12.16 02:05 | close | 1211 | 0.20 | 1777.14 | 1764.50 | 1796.50 | 274.66 | 2624228.33 |
2423 | 2022.12.19 22:15 | buy | 1212 | 0.20 | 1786.47 | 1774.39 | 1806.39 | |
2424 | 2022.12.20 01:20 | close | 1212 | 0.20 | 1787.67 | 1774.39 | 1806.39 | 1905.33 | 2626133.66 |
2425 | 2023.01.04 01:40 | buy | 1213 | 0.20 | 1836.71 | 1824.80 | 1856.80 | |
2426 | 2023.01.04 02:25 | close | 1213 | 0.20 | 1838.70 | 1824.80 | 1856.80 | 5494.88 | 2631628.54 |
2427 | 2023.01.06 01:05 | buy | 1214 | 0.20 | 1832.00 | 1819.93 | 1851.93 | |
2428 | 2023.01.06 01:55 | close | 1214 | 0.20 | 1832.92 | 1819.93 | 1851.93 | 2486.58 | 2634115.12 |
2429 | 2023.01.09 22:20 | buy | 1215 | 0.20 | 1870.79 | 1858.76 | 1890.76 | |
2430 | 2023.01.10 03:00 | close | 1215 | 0.20 | 1870.65 | 1858.76 | 1890.76 | -1862.08 | 2632253.04 |
2431 | 2023.01.11 01:25 | buy | 1216 | 0.20 | 1876.43 | 1864.39 | 1896.39 | |
2432 | 2023.01.11 02:50 | close | 1216 | 0.20 | 1877.55 | 1864.39 | 1896.39 | 3048.88 | 2635301.92 |
2433 | 2023.01.11 23:55 | buy | 1217 | 0.20 | 1875.89 | 1863.96 | 1895.96 | |
2434 | 2023.01.12 01:05 | close | 1217 | 0.20 | 1876.91 | 1863.96 | 1895.96 | -1337.68 | 2633964.24 |
2435 | 2023.01.12 22:05 | buy | 1218 | 0.20 | 1895.07 | 1883.00 | 1915.00 | |
2436 | 2023.01.12 23:00 | close | 1218 | 0.20 | 1898.39 | 1883.00 | 1915.00 | 9234.17 | 2643198.41 |
2437 | 2023.01.13 01:00 | buy | 1219 | 0.20 | 1895.66 | 1883.64 | 1915.64 | |
2438 | 2023.01.13 01:45 | close | 1219 | 0.20 | 1897.60 | 1883.64 | 1915.64 | 5354.31 | 2648552.72 |
2439 | 2023.01.17 23:40 | buy | 1220 | 0.20 | 1908.01 | 1895.92 | 1927.92 | |
2440 | 2023.01.18 01:25 | close | 1220 | 0.20 | 1908.56 | 1895.92 | 1927.92 | 77.85 | 2648630.57 |
2441 | 2023.01.25 01:00 | buy | 1221 | 0.20 | 1937.52 | 1925.56 | 1957.56 | |
2442 | 2023.01.25 02:05 | close | 1221 | 0.20 | 1938.21 | 1925.56 | 1957.56 | 1839.92 | 2650470.49 |
2443 | 2023.01.26 22:35 | buy | 1222 | 0.20 | 1929.21 | 1917.20 | 1949.20 | |
2444 | 2023.01.27 01:30 | close | 1222 | 0.20 | 1929.82 | 1917.20 | 1949.20 | 246.49 | 2650716.98 |
2445 | 2023.01.31 01:10 | buy | 1223 | 0.20 | 1921.92 | 1909.85 | 1941.85 | |
2446 | 2023.01.31 03:05 | close | 1223 | 0.20 | 1923.32 | 1909.85 | 1941.85 | 3835.98 | 2654552.96 |
2447 | 2023.01.31 22:10 | buy | 1224 | 0.20 | 1928.36 | 1916.42 | 1948.42 | |
2448 | 2023.02.01 02:35 | close | 1224 | 0.20 | 1928.01 | 1916.42 | 1948.42 | -2452.47 | 2652100.49 |
2449 | 2023.02.02 22:30 | buy | 1225 | 0.20 | 1911.64 | 1899.74 | 1931.74 | |
2450 | 2023.02.03 01:30 | close | 1225 | 0.20 | 1913.07 | 1899.74 | 1931.74 | 2551.86 | 2654652.35 |
2451 | 2023.02.06 22:00 | buy | 1226 | 0.20 | 1865.59 | 1853.64 | 1885.64 | |
2452 | 2023.02.06 22:55 | close | 1226 | 0.20 | 1868.53 | 1853.64 | 1885.64 | 8165.57 | 2662817.92 |
2453 | 2023.02.07 22:10 | buy | 1227 | 0.20 | 1868.12 | 1856.13 | 1888.13 | |
2454 | 2023.02.07 23:20 | close | 1227 | 0.20 | 1870.75 | 1856.13 | 1888.13 | 7294.04 | 2670111.96 |
2455 | 2023.02.08 22:10 | buy | 1228 | 0.20 | 1874.53 | 1862.58 | 1894.58 | |
2456 | 2023.02.08 23:45 | close | 1228 | 0.20 | 1875.72 | 1862.58 | 1894.58 | 3245.64 | 2673357.60 |
2457 | 2023.02.09 22:35 | buy | 1229 | 0.20 | 1859.17 | 1847.17 | 1879.17 | |
2458 | 2023.02.10 02:50 | close | 1229 | 0.20 | 1862.30 | 1847.17 | 1879.17 | 7331.40 | 2680689.00 |
2459 | 2023.02.14 23:40 | buy | 1230 | 0.20 | 1853.97 | 1842.03 | 1874.03 | |
2460 | 2023.02.15 02:30 | close | 1230 | 0.20 | 1855.20 | 1842.03 | 1874.03 | 1989.62 | 2682678.62 |
2461 | 2023.02.15 22:15 | buy | 1231 | 0.20 | 1834.96 | 1823.04 | 1855.04 | |
2462 | 2023.02.15 22:50 | close | 1231 | 0.20 | 1836.97 | 1823.04 | 1855.04 | 5551.04 | 2688229.66 |
2463 | 2023.02.15 23:55 | buy | 1232 | 0.20 | 1836.12 | 1824.19 | 1856.19 | |
2464 | 2023.02.16 02:05 | close | 1232 | 0.20 | 1837.67 | 1824.19 | 1856.19 | 152.35 | 2688382.01 |
2465 | 2023.02.16 22:25 | buy | 1233 | 0.20 | 1839.70 | 1827.61 | 1859.61 | |
2466 | 2023.02.17 03:30 | close | 1233 | 0.20 | 1833.39 | 1827.61 | 1859.61 | -19208.78 | 2669173.23 |
2467 | 2023.02.21 23:30 | buy | 1234 | 0.20 | 1834.51 | 1822.44 | 1854.44 | |
2468 | 2023.02.22 01:25 | close | 1234 | 0.20 | 1835.08 | 1822.44 | 1854.44 | 134.07 | 2669307.30 |
2469 | 2023.03.01 01:45 | buy | 1235 | 0.20 | 1826.04 | 1816.14 | 1831.14 | |
2470 | 2023.03.01 03:35 | close | 1235 | 0.20 | 1826.16 | 1816.14 | 1831.14 | 237.37 | 2669544.67 |
2471 | 2023.03.01 23:55 | buy | 1236 | 0.20 | 1836.68 | 1826.72 | 1841.72 | |
2472 | 2023.03.02 07:10 | close | 1236 | 0.20 | 1834.65 | 1826.72 | 1841.72 | -9912.84 | 2659631.83 |
2473 | 2023.03.08 22:30 | buy | 1237 | 0.20 | 1814.44 | 1804.42 | 1819.42 | |
2474 | 2023.03.09 01:15 | close | 1237 | 0.20 | 1815.17 | 1804.42 | 1819.42 | -2152.99 | 2657478.84 |
2475 | 2023.03.09 22:10 | buy | 1238 | 0.20 | 1829.71 | 1819.69 | 1834.69 | |
2476 | 2023.03.10 02:20 | close | 1238 | 0.20 | 1832.75 | 1819.69 | 1834.69 | 7078.31 | 2664557.15 |
2477 | 2023.03.14 01:15 | buy | 1239 | 0.20 | 1911.38 | 1899.33 | 1931.33 | |
2478 | 2023.03.14 02:35 | close | 1239 | 0.20 | 1911.83 | 1899.33 | 1931.33 | 1165.15 | 2665722.30 |
2479 | 2023.03.14 22:55 | buy | 1240 | 0.20 | 1902.81 | 1890.88 | 1922.88 | |
2480 | 2023.03.15 01:35 | close | 1240 | 0.20 | 1904.78 | 1890.88 | 1922.88 | 4069.75 | 2669792.05 |
2481 | 2023.03.16 23:20 | buy | 1241 | 0.20 | 1919.04 | 1906.95 | 1938.95 | |
2482 | 2023.03.17 02:30 | close | 1241 | 0.20 | 1920.33 | 1906.95 | 1938.95 | 2158.08 | 2671950.13 |
2483 | 2023.03.20 23:00 | buy | 1242 | 0.20 | 1977.09 | 1965.19 | 1997.19 | |
2484 | 2023.03.21 01:20 | close | 1242 | 0.20 | 1979.83 | 1965.19 | 1997.19 | 6234.43 | 2678184.56 |
2485 | 2023.03.24 01:05 | buy | 1243 | 0.20 | 1992.77 | 1980.72 | 2012.72 | |
2486 | 2023.03.24 02:25 | close | 1243 | 0.20 | 1992.77 | 1980.72 | 2012.72 | -100.00 | 2678084.56 |
2487 | 2023.03.27 23:45 | buy | 1244 | 0.20 | 1956.69 | 1944.65 | 1976.65 | |
2488 | 2023.03.28 02:20 | close | 1244 | 0.20 | 1957.61 | 1944.65 | 1976.65 | 1117.91 | 2679202.47 |
2489 | 2023.03.28 23:20 | buy | 1245 | 0.20 | 1972.32 | 1960.27 | 1992.27 | |
2490 | 2023.03.29 01:05 | close | 1245 | 0.20 | 1973.99 | 1960.27 | 1992.27 | 3226.37 | 2682428.84 |
2491 | 2023.03.29 22:25 | buy | 1246 | 0.20 | 1964.48 | 1952.44 | 1984.44 | |
2492 | 2023.03.29 23:55 | close | 1246 | 0.20 | 1964.45 | 1952.44 | 1984.44 | -184.33 | 2682244.51 |
2493 | 2023.04.03 23:30 | buy | 1247 | 0.20 | 1984.04 | 1971.99 | 2003.99 | |
2494 | 2023.04.04 02:30 | close | 1247 | 0.20 | 1984.81 | 1971.99 | 2003.99 | 696.23 | 2682940.74 |
2495 | 2023.04.05 23:10 | buy | 1248 | 0.20 | 2020.62 | 2008.68 | 2040.68 | |
2496 | 2023.04.06 02:25 | close | 1248 | 0.20 | 2020.68 | 2008.68 | 2040.68 | -4036.74 | 2678904.00 |
2497 | 2023.04.06 22:30 | buy | 1249 | 0.20 | 2007.40 | 1995.36 | 2027.36 | |
2498 | 2023.04.10 01:00 | s/l | 1249 | 0.20 | 1993.41 | 1995.36 | 2027.36 | -42171.51 | 2636732.49 |
2499 | 2023.04.11 23:35 | buy | 1250 | 0.20 | 2003.23 | 1991.24 | 2023.24 | |
2500 | 2023.04.12 01:40 | close | 1250 | 0.20 | 2003.94 | 1991.24 | 2023.24 | 527.78 | 2637260.27 |
2501 | 2023.04.12 22:50 | buy | 1251 | 0.20 | 2014.14 | 2002.14 | 2034.14 | |
2502 | 2023.04.13 02:00 | close | 1251 | 0.20 | 2014.85 | 2002.14 | 2034.14 | -2209.16 | 2635051.11 |
2503 | 2023.04.13 22:00 | buy | 1252 | 0.20 | 2038.21 | 2026.25 | 2058.25 | |
2504 | 2023.04.13 22:50 | close | 1252 | 0.20 | 2040.53 | 2026.25 | 2058.25 | 6422.96 | 2641474.07 |
2505 | 2023.04.21 01:25 | buy | 1253 | 0.20 | 2002.98 | 1990.89 | 2022.89 | |
2506 | 2023.04.21 02:05 | close | 1253 | 0.20 | 2005.01 | 1990.89 | 2022.89 | 5607.75 | 2647081.82 |
2507 | 2023.04.27 22:40 | buy | 1254 | 0.20 | 1987.64 | 1975.54 | 2007.54 | |
2508 | 2023.04.28 02:50 | close | 1254 | 0.20 | 1987.45 | 1975.54 | 2007.54 | -2002.67 | 2645079.15 |
2509 | 2023.05.03 01:10 | buy | 1255 | 0.20 | 2016.03 | 2003.98 | 2035.98 | |
2510 | 2023.05.03 04:00 | close | 1255 | 0.20 | 2016.29 | 2003.98 | 2035.98 | 631.01 | 2645710.16 |
2511 | 2023.05.05 01:20 | buy | 1256 | 0.20 | 2047.60 | 2035.68 | 2067.68 | |
2512 | 2023.05.05 02:40 | close | 1256 | 0.20 | 2049.63 | 2035.68 | 2067.68 | 5607.46 | 2651317.62 |
2513 | 2023.05.08 23:00 | buy | 1257 | 0.20 | 2020.41 | 2008.32 | 2040.32 | |
2514 | 2023.05.09 01:10 | close | 1257 | 0.20 | 2021.27 | 2008.32 | 2040.32 | 949.60 | 2652267.22 |
2515 | 2023.05.09 22:10 | buy | 1258 | 0.20 | 2034.44 | 2022.53 | 2054.53 | |
2516 | 2023.05.09 23:25 | close | 1258 | 0.20 | 2034.84 | 2022.53 | 2054.53 | 1024.68 | 2653291.90 |
2517 | 2023.05.10 01:00 | buy | 1259 | 0.20 | 2034.76 | 2022.81 | 2054.81 | |
2518 | 2023.05.10 01:15 | close | 1259 | 0.20 | 2034.94 | 2022.81 | 2054.81 | 406.11 | 2653698.01 |
2519 | 2023.05.11 22:55 | buy | 1260 | 0.20 | 2013.70 | 2001.63 | 2033.63 | |
2520 | 2023.05.12 01:05 | close | 1260 | 0.20 | 2015.09 | 2001.63 | 2033.63 | 2439.82 | 2656137.83 |
2521 | 2023.05.15 22:00 | buy | 1261 | 0.20 | 2014.75 | 2002.75 | 2034.75 | |
2522 | 2023.05.15 23:05 | close | 1261 | 0.20 | 2015.73 | 2002.75 | 2034.75 | 2655.38 | 2658793.21 |
2523 | 2023.05.16 23:15 | buy | 1262 | 0.20 | 1988.94 | 1976.93 | 2008.93 | |
2524 | 2023.05.17 01:30 | close | 1262 | 0.20 | 1989.49 | 1976.93 | 2008.93 | 77.92 | 2658871.13 |
2525 | 2023.05.17 22:40 | buy | 1263 | 0.20 | 1982.17 | 1970.13 | 2002.13 | |
2526 | 2023.05.18 01:10 | close | 1263 | 0.20 | 1982.82 | 1970.13 | 2002.13 | -2377.86 | 2656493.27 |
2527 | 2023.05.18 22:20 | buy | 1264 | 0.20 | 1955.13 | 1943.20 | 1975.20 | |
2528 | 2023.05.18 22:40 | close | 1264 | 0.20 | 1957.30 | 1943.20 | 1975.20 | 6001.17 | 2662494.44 |
2529 | 2023.05.22 22:20 | buy | 1265 | 0.20 | 1972.45 | 1960.35 | 1992.35 | |
2530 | 2023.05.23 04:00 | close | 1265 | 0.20 | 1967.13 | 1960.35 | 1992.35 | -16426.18 | 2646068.26 |
2531 | 2023.05.24 22:15 | buy | 1266 | 0.20 | 1959.19 | 1947.29 | 1979.29 | |
2532 | 2023.05.25 01:50 | close | 1266 | 0.20 | 1961.40 | 1947.29 | 1979.29 | 2008.23 | 2648076.49 |
2533 | 2023.05.31 22:05 | buy | 1267 | 0.20 | 1963.65 | 1951.70 | 1983.70 | |
2534 | 2023.06.01 01:20 | close | 1267 | 0.20 | 1963.72 | 1951.70 | 1983.70 | -4008.60 | 2644067.89 |
2535 | 2023.06.01 22:00 | buy | 1268 | 0.20 | 1976.07 | 1964.09 | 1996.09 | |
2536 | 2023.06.01 22:25 | close | 1268 | 0.20 | 1978.01 | 1964.09 | 1996.09 | 5354.70 | 2649422.59 |
2537 | 2023.06.02 01:00 | buy | 1269 | 0.20 | 1977.16 | 1965.14 | 1997.14 | |
2538 | 2023.06.02 02:55 | close | 1269 | 0.20 | 1977.17 | 1965.14 | 1997.14 | -71.88 | 2649350.71 |
2539 | 2023.06.06 22:05 | buy | 1270 | 0.20 | 1962.86 | 1950.76 | 1982.76 | |
2540 | 2023.06.07 01:20 | close | 1270 | 0.20 | 1963.91 | 1950.76 | 1982.76 | 1483.80 | 2650834.51 |
2541 | 2023.06.21 01:20 | sell | 1271 | 0.20 | 1937.48 | 1949.55 | 1917.55 | |
2542 | 2023.06.21 04:00 | close | 1271 | 0.20 | 1936.72 | 1949.55 | 1917.55 | 2036.96 | 2652871.47 |
2543 | 2023.06.22 01:35 | sell | 1272 | 0.20 | 1933.68 | 1945.69 | 1913.69 | |
2544 | 2023.06.22 03:25 | close | 1272 | 0.20 | 1932.87 | 1945.69 | 1913.69 | 2177.55 | 2655049.02 |
2545 | 2023.06.27 01:05 | sell | 1273 | 0.20 | 1923.78 | 1935.70 | 1903.70 | |
2546 | 2023.06.27 02:20 | close | 1273 | 0.20 | 1922.86 | 1935.70 | 1903.70 | 2486.95 | 2657535.97 |
2547 | 2023.06.27 22:00 | sell | 1274 | 0.20 | 1914.76 | 1926.71 | 1894.71 | |
2548 | 2023.06.27 22:55 | close | 1274 | 0.20 | 1913.79 | 1926.71 | 1894.71 | 2627.54 | 2660163.51 |
2549 | 2023.06.28 01:10 | sell | 1275 | 0.20 | 1914.66 | 1926.58 | 1894.58 | |
2550 | 2023.06.28 04:00 | close | 1275 | 0.20 | 1916.12 | 1926.58 | 1894.58 | -4205.38 | 2655958.13 |
2551 | 2023.07.03 22:05 | sell | 1276 | 0.20 | 1921.63 | 1933.72 | 1901.72 | |
2552 | 2023.07.04 02:05 | close | 1276 | 0.20 | 1920.64 | 1933.72 | 1901.72 | 3425.62 | 2659383.75 |
2553 | 2023.07.06 01:20 | sell | 1277 | 0.20 | 1917.65 | 1927.57 | 1912.57 | |
2554 | 2023.07.06 07:05 | close | 1277 | 0.20 | 1917.70 | 1927.57 | 1912.57 | -240.59 | 2659143.16 |
2555 | 2023.07.27 01:05 | buy | 1278 | 0.20 | 1971.79 | 1961.74 | 1976.74 | |
2556 | 2023.07.27 01:55 | close | 1278 | 0.20 | 1974.44 | 1961.74 | 1976.74 | 7350.58 | 2666493.74 |
2557 | 2023.07.31 22:00 | buy | 1279 | 0.20 | 1966.50 | 1956.46 | 1971.46 | |
2558 | 2023.08.01 06:55 | close | 1279 | 0.20 | 1962.49 | 1956.46 | 1971.46 | -12742.67 | 2653751.07 |
2559 | 2023.08.02 01:05 | sell | 1280 | 0.20 | 1950.14 | 1960.19 | 1945.19 | |
2560 | 2023.08.02 03:30 | close | 1280 | 0.20 | 1949.02 | 1960.19 | 1945.19 | 3049.02 | 2656800.09 |
2561 | 2023.08.03 01:55 | sell | 1281 | 0.20 | 1936.59 | 1946.56 | 1931.56 | |
2562 | 2023.08.03 03:55 | close | 1281 | 0.20 | 1935.26 | 1946.56 | 1931.56 | 3639.46 | 2660439.55 |
2563 | 2023.08.07 22:00 | sell | 1282 | 0.20 | 1937.00 | 1946.90 | 1931.90 | |
2564 | 2023.08.08 03:15 | close | 1282 | 0.20 | 1935.94 | 1946.90 | 1931.90 | 3622.16 | 2664061.71 |
2565 | 2023.08.17 22:10 | sell | 1283 | 0.20 | 1888.35 | 1898.35 | 1883.35 | |
2566 | 2023.08.18 06:10 | close | 1283 | 0.20 | 1892.31 | 1898.35 | 1883.35 | -10492.17 | 2653569.54 |
2567 | 2023.08.23 23:10 | buy | 1284 | 0.20 | 1916.29 | 1906.35 | 1921.35 | |
2568 | 2023.08.24 02:55 | close | 1284 | 0.20 | 1917.72 | 1906.35 | 1921.35 | -184.94 | 2653384.60 |
2569 | 2023.08.30 23:55 | buy | 1285 | 0.20 | 1942.53 | 1932.53 | 1947.53 | |
2570 | 2023.08.31 01:10 | close | 1285 | 0.20 | 1944.26 | 1932.53 | 1947.53 | 658.52 | 2654043.12 |
2571 | 2023.09.07 01:15 | sell | 1286 | 0.20 | 1917.91 | 1927.90 | 1912.90 | |
2572 | 2023.09.07 02:45 | close | 1286 | 0.20 | 1917.03 | 1927.90 | 1912.90 | 2374.22 | 2656417.34 |
2573 | 2023.09.07 22:55 | buy | 1287 | 0.20 | 1918.95 | 1908.91 | 1923.91 | |
2574 | 2023.09.08 01:20 | close | 1287 | 0.20 | 1919.75 | 1908.91 | 1923.91 | 780.73 | 2657198.07 |
2575 | 2023.09.20 01:10 | sell | 1288 | 0.20 | 1932.32 | 1942.23 | 1927.23 | |
2576 | 2023.09.20 03:05 | close | 1288 | 0.20 | 1930.97 | 1942.23 | 1927.23 | 3695.66 | 2660893.73 |
2577 | 2023.09.20 22:20 | buy | 1289 | 0.20 | 1939.05 | 1928.97 | 1943.97 | |
2578 | 2023.09.21 03:02 | s/l | 1289 | 0.20 | 1928.87 | 1928.97 | 1943.97 | -32826.48 | 2628067.25 |
2579 | 2023.09.26 01:25 | sell | 1290 | 0.20 | 1916.44 | 1926.46 | 1911.46 | |
2580 | 2023.09.26 03:05 | close | 1290 | 0.20 | 1916.15 | 1926.46 | 1911.46 | 715.36 | 2628782.61 |
2581 | 2023.09.27 01:15 | sell | 1291 | 0.20 | 1901.16 | 1911.08 | 1896.08 | |
2582 | 2023.09.27 03:50 | close | 1291 | 0.20 | 1900.82 | 1911.08 | 1896.08 | 855.95 | 2629638.56 |
2583 | 2023.09.27 22:15 | sell | 1292 | 0.20 | 1877.88 | 1887.97 | 1872.97 | |
2584 | 2023.09.28 01:00 | close | 1292 | 0.20 | 1875.57 | 1887.97 | 1872.97 | 8620.32 | 2638258.88 |
2585 | 2023.09.28 22:30 | sell | 1293 | 0.20 | 1866.36 | 1876.27 | 1861.27 | |
2586 | 2023.09.28 23:45 | close | 1293 | 0.20 | 1864.92 | 1876.27 | 1861.27 | 3948.71 | 2642207.59 |
2587 | 2023.10.16 22:05 | buy | 1294 | 0.20 | 1918.53 | 1906.56 | 1938.56 | |
2588 | 2023.10.16 22:15 | close | 1294 | 0.20 | 1919.49 | 1906.56 | 1938.56 | 2598.97 | 2644806.56 |
2589 | 2023.10.16 22:35 | sell | 1295 | 0.20 | 1920.24 | 1932.21 | 1900.21 | |
2590 | 2023.10.17 01:15 | close | 1295 | 0.20 | 1918.99 | 1932.21 | 1900.21 | 4156.27 | 2648962.83 |
2591 | 2023.10.17 01:15 | buy | 1296 | 0.20 | 1918.88 | 1906.94 | 1938.94 | |
2592 | 2023.10.17 01:35 | close | 1296 | 0.20 | 1920.25 | 1906.94 | 1938.94 | 3751.65 | 2652714.48 |
2593 | 2023.10.17 22:00 | sell | 1297 | 0.20 | 1921.89 | 1933.99 | 1901.99 | |
2594 | 2023.10.17 23:15 | close | 1297 | 0.20 | 1922.31 | 1933.99 | 1901.99 | -1280.85 | 2651433.63 |
2595 | 2023.10.18 23:55 | buy | 1298 | 0.20 | 1947.78 | 1935.79 | 1967.79 | |
2596 | 2023.10.19 01:10 | close | 1298 | 0.20 | 1950.19 | 1935.79 | 1967.79 | 2570.21 | 2654003.84 |
2597 | 2023.10.19 23:30 | buy | 1299 | 0.20 | 1973.34 | 1961.24 | 1993.24 | |
2598 | 2023.10.20 01:35 | close | 1299 | 0.20 | 1975.85 | 1961.24 | 1993.24 | 5588.29 | 2659592.13 |
2599 | 2023.10.23 22:25 | buy | 1300 | 0.20 | 1974.41 | 1962.46 | 1994.46 | |
2600 | 2023.10.24 01:15 | close | 1300 | 0.20 | 1973.51 | 1962.46 | 1994.46 | -3998.79 | 2655593.34 |
2601 | 2023.10.24 22:50 | buy | 1301 | 0.20 | 1971.30 | 1959.39 | 1991.39 | |
2602 | 2023.10.25 02:25 | close | 1301 | 0.20 | 1971.00 | 1959.39 | 1991.39 | -2311.91 | 2653281.43 |
2603 | 2023.10.25 23:25 | buy | 1302 | 0.20 | 1979.56 | 1967.63 | 1999.63 | |
2604 | 2023.10.26 01:05 | close | 1302 | 0.20 | 1980.59 | 1967.63 | 1999.63 | -1309.61 | 2651971.82 |
2605 | 2023.10.26 22:15 | buy | 1303 | 0.20 | 1982.86 | 1970.96 | 2002.96 | |
2606 | 2023.10.26 23:25 | close | 1303 | 0.20 | 1985.41 | 1970.96 | 2002.96 | 7069.07 | 2659040.89 |
2607 | 2023.10.30 22:25 | buy | 1304 | 0.20 | 1996.57 | 1984.59 | 2016.59 | |
2608 | 2023.10.31 04:00 | close | 1304 | 0.20 | 1995.62 | 1984.59 | 2016.59 | -4139.30 | 2654901.59 |
2609 | 2023.10.31 23:20 | buy | 1305 | 0.20 | 1983.64 | 1971.59 | 2003.59 | |
2610 | 2023.11.01 01:30 | close | 1305 | 0.20 | 1984.77 | 1971.59 | 2003.59 | 1708.41 | 2656610.00 |
2611 | 2023.11.02 22:40 | buy | 1306 | 0.20 | 1983.74 | 1971.84 | 2003.84 | |
2612 | 2023.11.03 01:05 | close | 1306 | 0.20 | 1985.99 | 1971.84 | 2003.84 | 4857.18 | 2661467.18 |
2613 | 2023.11.06 22:35 | buy | 1307 | 0.20 | 1978.76 | 1966.84 | 1998.84 | |
2614 | 2023.11.07 04:00 | close | 1307 | 0.20 | 1975.70 | 1966.84 | 1998.84 | -10071.17 | 2651396.01 |
2615 | 2023.11.07 22:05 | buy | 1308 | 0.20 | 1966.91 | 1954.91 | 1986.91 | |
2616 | 2023.11.07 22:50 | close | 1308 | 0.20 | 1968.95 | 1954.91 | 1986.91 | 5635.13 | 2657031.14 |
2617 | 2023.11.08 22:00 | buy | 1309 | 0.20 | 1948.13 | 1936.21 | 1968.21 | |
2618 | 2023.11.08 23:55 | close | 1309 | 0.20 | 1950.20 | 1936.21 | 1968.21 | 5719.48 | 2662750.62 |
2619 | 2023.11.13 22:05 | buy | 1310 | 0.20 | 1945.71 | 1933.74 | 1965.74 | |
2620 | 2023.11.13 23:00 | close | 1310 | 0.20 | 1946.49 | 1933.74 | 1965.74 | 2092.85 | 2664843.47 |
2621 | 2023.11.14 23:20 | buy | 1311 | 0.20 | 1962.78 | 1950.71 | 1982.71 | |
2622 | 2023.11.15 02:55 | close | 1311 | 0.20 | 1963.04 | 1950.71 | 1982.71 | -737.50 | 2664105.97 |
2623 | 2023.11.15 22:50 | buy | 1312 | 0.20 | 1959.59 | 1947.63 | 1979.63 | |
2624 | 2023.11.16 01:05 | close | 1312 | 0.20 | 1960.29 | 1947.63 | 1979.63 | -2237.43 | 2661868.54 |
2625 | 2023.11.16 22:15 | buy | 1313 | 0.20 | 1982.57 | 1970.51 | 2002.51 | |
2626 | 2023.11.17 01:45 | close | 1313 | 0.20 | 1981.83 | 1970.51 | 2002.51 | -3548.91 | 2658319.63 |
2627 | 2023.11.21 23:10 | buy | 1314 | 0.20 | 1998.28 | 1986.19 | 2018.19 | |
2628 | 2023.11.22 01:20 | close | 1314 | 0.20 | 1999.26 | 1986.19 | 2018.19 | 1286.70 | 2659606.33 |
2629 | 2023.11.29 22:05 | buy | 1315 | 0.20 | 2045.30 | 2033.40 | 2065.40 | |
2630 | 2023.11.30 01:15 | close | 1315 | 0.20 | 2045.13 | 2033.40 | 2065.40 | -4683.36 | 2654922.97 |
2631 | 2023.12.01 01:05 | sell | 1316 | 0.20 | 2037.45 | 2047.51 | 2032.51 | |
2632 | 2023.12.01 04:55 | close | 1316 | 0.20 | 2040.43 | 2047.51 | 2032.51 | -8478.63 | 2646444.34 |
2633 | 2023.12.04 22:50 | buy | 1317 | 0.20 | 2027.43 | 2015.48 | 2047.48 | |
2634 | 2023.12.04 23:50 | close | 1317 | 0.20 | 2029.87 | 2015.48 | 2047.48 | 6760.06 | 2653204.40 |
2635 | 2023.12.06 01:35 | buy | 1318 | 0.20 | 2017.55 | 2005.56 | 2037.56 | |
2636 | 2023.12.06 02:05 | close | 1318 | 0.20 | 2019.62 | 2005.56 | 2037.56 | 5719.80 | 2658924.20 |
2637 | 2023.12.06 22:05 | buy | 1319 | 0.20 | 2028.64 | 2016.73 | 2048.73 | |
2638 | 2023.12.07 01:35 | close | 1319 | 0.20 | 2027.32 | 2016.73 | 2048.73 | -7916.59 | 2651007.61 |
2639 | 2023.12.07 23:30 | buy | 1320 | 0.20 | 2028.58 | 2016.55 | 2048.55 | |
2640 | 2023.12.08 02:40 | close | 1320 | 0.20 | 2029.75 | 2016.55 | 2048.55 | 1820.99 | 2652828.60 |
2641 | 2023.12.19 01:35 | buy | 1321 | 0.20 | 2025.68 | 2013.63 | 2045.63 | |
2642 | 2023.12.19 02:35 | close | 1321 | 0.20 | 2029.06 | 2013.63 | 2045.63 | 9402.87 | 2662231.47 |
2643 | 2024.01.04 23:00 | buy | 1322 | 0.20 | 2043.13 | 2031.04 | 2063.04 | |
2644 | 2024.01.05 01:15 | close | 1322 | 0.20 | 2044.43 | 2031.04 | 2063.04 | 2186.53 | 2664418.00 |
2645 | 2024.01.08 22:55 | buy | 1323 | 0.20 | 2026.07 | 2014.16 | 2046.16 | |
2646 | 2024.01.08 23:20 | close | 1323 | 0.20 | 2028.29 | 2014.16 | 2046.16 | 6141.66 | 2670559.66 |
2647 | 2024.01.16 23:05 | buy | 1324 | 0.20 | 2027.71 | 2015.63 | 2047.63 | |
2648 | 2024.01.17 02:50 | close | 1324 | 0.20 | 2028.19 | 2015.63 | 2047.63 | -118.92 | 2670440.74 |
2649 | 2024.01.19 01:30 | buy | 1325 | 0.20 | 2022.11 | 2010.08 | 2042.08 | |
2650 | 2024.01.19 01:55 | close | 1325 | 0.20 | 2024.00 | 2010.08 | 2042.08 | 5213.85 | 2675654.59 |
2651 | 2024.01.23 22:50 | buy | 1326 | 0.20 | 2028.21 | 2016.14 | 2048.14 | |
2652 | 2024.01.23 23:35 | close | 1326 | 0.20 | 2028.99 | 2016.14 | 2048.14 | 2093.01 | 2677747.60 |
2653 | 2024.01.24 01:30 | buy | 1327 | 0.20 | 2027.85 | 2015.80 | 2047.80 | |
2654 | 2024.01.24 04:00 | close | 1327 | 0.20 | 2027.12 | 2015.80 | 2047.80 | -2152.44 | 2675595.16 |
2655 | 2024.01.31 01:30 | buy | 1328 | 0.20 | 2036.02 | 2024.03 | 2056.03 | |
2656 | 2024.01.31 02:05 | close | 1328 | 0.20 | 2037.27 | 2024.03 | 2056.03 | 3414.43 | 2679009.59 |
2657 | 2024.01.31 22:05 | buy | 1329 | 0.20 | 2034.83 | 2022.75 | 2054.75 | |
2658 | 2024.01.31 23:20 | close | 1329 | 0.20 | 2038.37 | 2022.75 | 2054.75 | 9852.85 | 2688862.44 |
2659 | 2024.02.05 22:05 | buy | 1330 | 0.20 | 2024.74 | 2012.77 | 2044.77 | |
2660 | 2024.02.06 02:05 | close | 1330 | 0.20 | 2025.46 | 2012.77 | 2044.77 | 555.83 | 2689418.27 |
2661 | 2024.02.07 23:20 | buy | 1331 | 0.20 | 2033.92 | 2022.01 | 2054.01 | |
2662 | 2024.02.08 01:05 | close | 1331 | 0.20 | 2035.37 | 2022.01 | 2054.01 | -128.71 | 2689289.56 |
2663 | 2024.02.20 22:00 | buy | 1332 | 0.20 | 2025.08 | 2013.12 | 2045.12 | |
2664 | 2024.02.21 01:40 | close | 1332 | 0.20 | 2024.33 | 2013.12 | 2045.12 | -3577.09 | 2685712.47 |
2665 | 2024.02.22 23:00 | sell | 1333 | 0.20 | 2024.55 | 2034.53 | 2019.53 | |
2666 | 2024.02.23 02:40 | close | 1333 | 0.20 | 2023.45 | 2034.53 | 2019.53 | 3734.62 | 2689447.09 |
2667 | 2024.02.26 22:05 | sell | 1334 | 0.20 | 2030.45 | 2040.47 | 2025.47 | |
2668 | 2024.02.26 23:50 | close | 1334 | 0.20 | 2030.85 | 2040.47 | 2025.47 | -1224.65 | 2688222.44 |
2669 | 2024.02.29 23:10 | buy | 1335 | 0.20 | 2043.41 | 2033.32 | 2048.32 | |
2670 | 2024.03.01 04:10 | close | 1335 | 0.20 | 2044.45 | 2033.32 | 2048.32 | 1455.49 | 2689677.93 |
2671 | 2024.03.05 01:05 | buy | 1336 | 0.20 | 2114.51 | 2104.46 | 2119.46 | |
2672 | 2024.03.05 06:20 | close | 1336 | 0.20 | 2114.54 | 2104.46 | 2119.46 | -15.66 | 2689662.27 |
2673 | 2024.03.05 23:35 | buy | 1337 | 0.20 | 2128.25 | 2118.16 | 2133.16 | |
2674 | 2024.03.06 04:00 | close | 1337 | 0.20 | 2125.40 | 2118.16 | 2133.16 | -9481.25 | 2680181.02 |
2675 | 2024.03.13 22:55 | buy | 1338 | 0.20 | 2172.23 | 2160.15 | 2192.15 | |
2676 | 2024.03.13 23:30 | close | 1338 | 0.20 | 2174.48 | 2160.15 | 2192.15 | 6225.87 | 2686406.89 |
2677 | 2024.03.14 23:55 | buy | 1339 | 0.20 | 2161.72 | 2149.77 | 2181.77 | |
2678 | 2024.03.15 02:55 | close | 1339 | 0.20 | 2161.74 | 2149.77 | 2181.77 | -1412.24 | 2684994.65 |
2679 | 2024.03.25 22:10 | buy | 1340 | 0.20 | 2171.87 | 2159.88 | 2191.88 | |
2680 | 2024.03.26 01:30 | close | 1340 | 0.20 | 2172.36 | 2159.88 | 2191.88 | -90.82 | 2684903.83 |
2681 | 2024.03.26 23:30 | buy | 1341 | 0.20 | 2175.82 | 2163.83 | 2195.83 | |
2682 | 2024.03.27 01:00 | close | 1341 | 0.20 | 2178.09 | 2163.83 | 2195.83 | 4913.73 | 2689817.56 |
2683 | 2024.03.28 01:50 | buy | 1342 | 0.20 | 2190.68 | 2178.58 | 2210.58 | |
2684 | 2024.03.28 04:00 | close | 1342 | 0.20 | 2189.01 | 2178.58 | 2210.58 | -4795.27 | 2685022.29 |
2685 | 2024.04.04 22:35 | buy | 1343 | 0.20 | 2290.52 | 2278.62 | 2310.62 | |
2686 | 2024.04.04 23:45 | close | 1343 | 0.20 | 2290.88 | 2278.62 | 2310.62 | 912.15 | 2685934.44 |
2687 | 2024.04.10 22:00 | buy | 1344 | 0.20 | 2327.44 | 2315.48 | 2347.48 | |
2688 | 2024.04.10 23:10 | close | 1344 | 0.20 | 2331.15 | 2315.48 | 2347.48 | 10330.74 | 2696265.18 |
2689 | 2024.04.15 23:35 | buy | 1345 | 0.20 | 2380.62 | 2368.68 | 2400.68 | |
2690 | 2024.04.16 01:15 | close | 1345 | 0.20 | 2388.07 | 2368.68 | 2400.68 | 19477.36 | 2715742.54 |
2691 | 2024.04.16 23:20 | buy | 1346 | 0.20 | 2388.43 | 2376.43 | 2408.43 | |
2692 | 2024.04.17 04:00 | close | 1346 | 0.20 | 2384.46 | 2376.43 | 2408.43 | -12630.05 | 2703112.49 |
2693 | 2024.04.17 22:10 | buy | 1347 | 0.20 | 2371.62 | 2359.67 | 2391.67 | |
2694 | 2024.04.17 23:52 | s/l | 1347 | 0.20 | 2358.88 | 2359.67 | 2391.67 | -35918.26 | 2667194.23 |
2695 | 2024.04.18 23:45 | buy | 1348 | 0.20 | 2377.72 | 2365.79 | 2397.79 | |
2696 | 2024.04.19 01:10 | close | 1348 | 0.20 | 2380.16 | 2365.79 | 2397.79 | 5391.54 | 2672585.77 |
2697 | 2024.04.22 23:55 | buy | 1349 | 0.20 | 2325.80 | 2313.77 | 2345.77 | |
2698 | 2024.04.23 01:05 | close | 1349 | 0.20 | 2330.16 | 2313.77 | 2345.77 | 10789.67 | 2683375.44 |
2699 | 2024.04.23 22:05 | buy | 1350 | 0.20 | 2323.07 | 2311.12 | 2343.12 | |
2700 | 2024.04.24 02:10 | close | 1350 | 0.20 | 2322.90 | 2311.12 | 2343.12 | -1946.42 | 2681429.02 |
2701 | 2024.04.24 22:50 | buy | 1351 | 0.20 | 2318.48 | 2306.58 | 2338.58 | |
2702 | 2024.04.25 03:20 | close | 1351 | 0.20 | 2318.11 | 2306.58 | 2338.58 | -5245.66 | 2676183.36 |
2703 | 2024.04.25 22:55 | buy | 1352 | 0.20 | 2332.28 | 2320.18 | 2352.18 | |
2704 | 2024.04.26 04:00 | close | 1352 | 0.20 | 2329.79 | 2320.18 | 2352.18 | -8469.05 | 2667714.31 |
2705 | 2024.04.29 22:05 | buy | 1353 | 0.20 | 2334.85 | 2322.83 | 2354.83 | |
2706 | 2024.04.29 23:40 | close | 1353 | 0.20 | 2336.43 | 2322.83 | 2354.83 | 4342.14 | 2672056.45 |
2707 | 2024.04.30 22:00 | buy | 1354 | 0.20 | 2290.14 | 2278.10 | 2310.10 | |
2708 | 2024.05.01 01:35 | close | 1354 | 0.20 | 2291.42 | 2278.10 | 2310.10 | 2130.22 | 2674186.67 |
2709 | 2024.05.01 22:55 | buy | 1355 | 0.20 | 2313.98 | 2301.91 | 2333.91 | |
2710 | 2024.05.01 23:50 | close | 1355 | 0.20 | 2319.73 | 2301.91 | 2333.91 | 16066.13 | 2690252.80 |
2711 | 2024.05.02 22:25 | buy | 1356 | 0.20 | 2304.64 | 2292.56 | 2324.56 | |
2712 | 2024.05.03 01:05 | close | 1356 | 0.20 | 2305.00 | 2292.56 | 2324.56 | -456.33 | 2689796.47 |
2713 | 2024.05.08 22:15 | buy | 1357 | 0.20 | 2310.77 | 2298.68 | 2330.68 | |
2714 | 2024.05.09 01:05 | close | 1357 | 0.20 | 2310.00 | 2298.68 | 2330.68 | -6370.28 | 2683426.19 |
2715 | 2024.05.16 01:00 | buy | 1358 | 0.20 | 2386.11 | 2374.21 | 2406.21 | |
2716 | 2024.05.16 01:10 | close | 1358 | 0.20 | 2388.94 | 2374.21 | 2406.21 | 7856.54 | 2691282.73 |
2717 | 2024.05.16 23:15 | buy | 1359 | 0.20 | 2378.01 | 2365.92 | 2397.92 | |
2718 | 2024.05.17 01:26 | close | 1359 | 0.20 | 2378.31 | 2365.92 | 2397.92 | -625.02 | 2690657.71 |
2719 | 2024.05.20 22:50 | buy | 1360 | 0.20 | 2428.42 | 2416.39 | 2448.39 | |
2720 | 2024.05.21 01:10 | close | 1360 | 0.20 | 2429.56 | 2416.39 | 2448.39 | 1736.64 | 2692394.35 |
2721 | 2024.05.21 23:35 | buy | 1361 | 0.20 | 2421.11 | 2409.05 | 2441.05 | |
2722 | 2024.05.22 03:05 | close | 1361 | 0.20 | 2422.17 | 2409.05 | 2441.05 | 1511.72 | 2693906.07 |
2723 | 2024.05.23 23:30 | buy | 1362 | 0.20 | 2330.74 | 2318.72 | 2350.72 | |
2724 | 2024.05.24 01:30 | close | 1362 | 0.20 | 2331.70 | 2318.72 | 2350.72 | 1230.55 | 2695136.62 |
2725 | 2024.05.29 01:45 | buy | 1363 | 0.20 | 2358.76 | 2346.78 | 2378.78 | |
2726 | 2024.05.29 04:00 | close | 1363 | 0.20 | 2357.78 | 2346.78 | 2378.78 | -2855.25 | 2692281.37 |
2727 | 2024.05.29 22:00 | buy | 1364 | 0.20 | 2338.30 | 2326.20 | 2358.20 | |
2728 | 2024.05.30 01:05 | close | 1364 | 0.20 | 2338.50 | 2326.20 | 2358.20 | -3643.11 | 2688638.26 |
2729 | 2024.05.30 22:50 | buy | 1365 | 0.20 | 2340.07 | 2328.06 | 2360.06 | |
2730 | 2024.05.30 23:25 | close | 1365 | 0.20 | 2342.64 | 2328.06 | 2360.06 | 7125.51 | 2695763.77 |
2731 | 2024.06.04 23:45 | buy | 1366 | 0.20 | 2326.05 | 2314.06 | 2346.06 | |
2732 | 2024.06.05 01:05 | close | 1366 | 0.20 | 2327.91 | 2314.06 | 2346.06 | 3760.92 | 2699524.69 |
2733 | 2024.06.10 23:00 | buy | 1367 | 0.20 | 2308.82 | 2296.79 | 2328.79 | |
2734 | 2024.06.11 01:15 | close | 1367 | 0.20 | 2311.22 | 2296.79 | 2328.79 | 5279.13 | 2704803.82 |
2735 | 2024.06.12 22:25 | buy | 1368 | 0.20 | 2317.05 | 2304.97 | 2336.97 | |
2736 | 2024.06.12 23:55 | close | 1368 | 0.20 | 2324.15 | 2304.97 | 2336.97 | 19861.65 | 2724665.47 |
2737 | 2024.06.13 01:55 | buy | 1369 | 0.20 | 2322.09 | 2310.16 | 2342.16 | |
2738 | 2024.06.13 03:35 | close | 1369 | 0.20 | 2322.72 | 2310.16 | 2342.16 | 1671.24 | 2726336.71 |
2739 | 2024.06.19 01:30 | buy | 1370 | 0.20 | 2328.75 | 2316.69 | 2348.69 | |
2740 | 2024.06.19 02:35 | close | 1370 | 0.20 | 2329.17 | 2316.69 | 2348.69 | 1080.83 | 2727417.54 |
2741 | 2024.06.25 01:45 | buy | 1371 | 0.20 | 2332.37 | 2320.41 | 2352.41 | |
2742 | 2024.06.25 04:00 | close | 1371 | 0.20 | 2329.89 | 2320.41 | 2352.41 | -7072.47 | 2720345.07 |
2743 | 2024.06.25 23:10 | buy | 1372 | 0.20 | 2318.65 | 2306.66 | 2338.66 | |
2744 | 2024.06.26 01:05 | close | 1372 | 0.20 | 2319.91 | 2306.66 | 2338.66 | 2074.00 | 2722419.07 |