Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | XAUUSD (Gold vs US Dollar) |
期間 | 5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 885156 | モデルティック数 | 477934241 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1971553.28 | 総利益 | 4386746.63 | 総損失 | -2415193.34 |
プロフィットファクタ | 1.82 | 期待利得 | 1423.50 | | |
絶対ドローダウン | 60855.23 | 最大ドローダウン | 126666.08 (11.88%) | 相対ドローダウン | 11.88% (126666.08) |
|
総取引数 | 1385 | 売りポジション(勝率%) | 679 (72.61%) | 買いポジション(勝率%) | 706 (69.69%) |
| 勝率(%) | 985 (71.12%) | 負率 (%) | 400 (28.88%) |
最大 | 勝トレード | 69422.10 | 敗トレード | -62587.02 |
平均 | 勝トレード | 4453.55 | 敗トレード | -6037.98 |
最大 | 連勝(金額) | 18 (69261.92) | 連敗(金額) | 11 (-84272.75) |
最大 | 連勝(トレード数) | 127200.24 (3) | 連敗(トレード数) | -84272.75 (11) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 22:45 | sell | 1 | 0.20 | 1624.59 | 1636.55 | 1604.55 | |
2 | 2012.01.06 01:45 | close | 1 | 0.20 | 1619.79 | 1636.55 | 1604.55 | 13842.70 | 1013842.70 |
3 | 2012.01.09 23:10 | sell | 2 | 0.20 | 1610.99 | 1623.05 | 1591.05 | |
4 | 2012.01.10 01:10 | close | 2 | 0.20 | 1609.83 | 1623.05 | 1591.05 | 3621.01 | 1017463.72 |
5 | 2012.01.11 01:15 | sell | 3 | 0.20 | 1632.86 | 1644.93 | 1612.93 | |
6 | 2012.01.11 03:15 | close | 3 | 0.20 | 1632.09 | 1644.93 | 1612.93 | 1942.29 | 1019406.01 |
7 | 2012.01.11 22:15 | sell | 4 | 0.20 | 1640.39 | 1652.35 | 1620.35 | |
8 | 2012.01.11 23:50 | close | 4 | 0.20 | 1640.92 | 1652.35 | 1620.35 | -1708.33 | 1017697.68 |
9 | 2012.01.12 01:25 | sell | 5 | 0.20 | 1642.43 | 1654.33 | 1622.33 | |
10 | 2012.01.12 03:10 | close | 5 | 0.20 | 1641.57 | 1654.33 | 1622.33 | 2195.02 | 1019892.70 |
11 | 2012.01.12 22:25 | sell | 6 | 0.20 | 1649.61 | 1661.55 | 1629.55 | |
12 | 2012.01.13 01:05 | close | 6 | 0.20 | 1649.05 | 1661.55 | 1629.55 | 1936.11 | 1021828.81 |
13 | 2012.01.18 01:30 | sell | 7 | 0.20 | 1655.02 | 1666.94 | 1634.94 | |
14 | 2012.01.18 03:05 | close | 7 | 0.20 | 1651.21 | 1666.94 | 1634.94 | 10478.71 | 1032307.52 |
15 | 2012.01.18 22:25 | sell | 8 | 0.20 | 1659.56 | 1671.62 | 1639.62 | |
16 | 2012.01.19 00:00 | close | 8 | 0.20 | 1659.83 | 1671.62 | 1639.62 | 772.45 | 1033079.97 |
17 | 2012.01.19 22:35 | sell | 9 | 0.20 | 1655.24 | 1667.15 | 1635.15 | |
18 | 2012.01.20 01:25 | close | 9 | 0.20 | 1655.90 | 1667.15 | 1635.15 | -1489.78 | 1031590.20 |
19 | 2012.01.23 22:45 | sell | 10 | 0.20 | 1677.16 | 1689.25 | 1657.25 | |
20 | 2012.01.24 01:00 | close | 10 | 0.20 | 1676.56 | 1689.25 | 1657.25 | 2048.38 | 1033638.58 |
21 | 2012.01.24 23:00 | sell | 11 | 0.20 | 1666.53 | 1678.48 | 1646.48 | |
22 | 2012.01.25 02:15 | close | 11 | 0.20 | 1665.10 | 1678.48 | 1646.48 | 4379.06 | 1038017.65 |
23 | 2012.01.26 01:30 | buy | 12 | 0.20 | 1708.77 | 1696.76 | 1728.76 | |
24 | 2012.01.26 02:05 | close | 12 | 0.20 | 1711.19 | 1696.76 | 1728.76 | 6575.46 | 1044593.11 |
25 | 2012.01.27 01:05 | buy | 13 | 0.20 | 1719.11 | 1707.04 | 1739.04 | |
26 | 2012.01.27 01:50 | close | 13 | 0.20 | 1720.33 | 1707.04 | 1739.04 | 3205.81 | 1047798.92 |
27 | 2012.01.30 22:15 | buy | 14 | 0.20 | 1728.51 | 1716.49 | 1748.49 | |
28 | 2012.01.30 23:20 | close | 14 | 0.20 | 1729.51 | 1716.49 | 1748.49 | 2588.04 | 1050386.96 |
29 | 2012.02.01 01:00 | buy | 15 | 0.20 | 1737.31 | 1725.21 | 1757.21 | |
30 | 2012.02.01 03:55 | close | 15 | 0.20 | 1737.23 | 1725.21 | 1757.21 | -444.64 | 1049942.32 |
31 | 2012.02.03 01:00 | buy | 16 | 0.20 | 1758.99 | 1747.01 | 1779.01 | |
32 | 2012.02.03 02:35 | close | 16 | 0.20 | 1758.47 | 1747.01 | 1779.01 | -1680.18 | 1048262.14 |
33 | 2012.02.06 23:30 | buy | 17 | 0.20 | 1719.84 | 1707.93 | 1739.93 | |
34 | 2012.02.07 01:15 | close | 17 | 0.20 | 1720.87 | 1707.93 | 1739.93 | 1750.07 | 1050012.20 |
35 | 2012.02.08 01:00 | buy | 18 | 0.20 | 1744.91 | 1732.81 | 1764.81 | |
36 | 2012.02.08 02:30 | close | 18 | 0.20 | 1745.57 | 1732.81 | 1764.81 | 1633.30 | 1051645.50 |
37 | 2012.02.09 01:00 | buy | 19 | 0.20 | 1732.10 | 1720.18 | 1752.18 | |
38 | 2012.02.09 04:00 | close | 19 | 0.20 | 1729.46 | 1720.18 | 1752.18 | -7633.33 | 1044012.17 |
39 | 2012.02.13 22:35 | buy | 20 | 0.20 | 1723.04 | 1711.01 | 1743.01 | |
40 | 2012.02.14 02:15 | close | 20 | 0.20 | 1720.75 | 1711.01 | 1743.01 | -7572.71 | 1036439.46 |
41 | 2012.02.15 01:40 | buy | 21 | 0.20 | 1718.95 | 1706.97 | 1738.97 | |
42 | 2012.02.15 03:10 | close | 21 | 0.20 | 1722.11 | 1706.97 | 1738.97 | 8653.53 | 1045092.99 |
43 | 2012.02.17 01:35 | buy | 22 | 0.20 | 1727.30 | 1715.37 | 1747.37 | |
44 | 2012.02.17 02:45 | close | 22 | 0.20 | 1729.36 | 1715.37 | 1747.37 | 5564.65 | 1050657.64 |
45 | 2012.02.20 22:37 | buy | 23 | 0.20 | 1733.99 | 1721.96 | 1753.96 | |
46 | 2012.02.20 23:41 | close | 23 | 0.20 | 1734.82 | 1721.96 | 1753.96 | 2110.69 | 1052768.33 |
47 | 2012.02.21 01:10 | buy | 24 | 0.20 | 1732.54 | 1720.54 | 1752.54 | |
48 | 2012.02.21 01:35 | close | 24 | 0.20 | 1734.81 | 1720.54 | 1752.54 | 6154.30 | 1058922.63 |
49 | 2012.02.23 01:05 | buy | 25 | 0.20 | 1776.11 | 1764.03 | 1796.03 | |
50 | 2012.02.23 04:00 | close | 25 | 0.20 | 1774.91 | 1764.03 | 1796.03 | -3589.68 | 1055332.95 |
51 | 2012.02.23 22:00 | buy | 26 | 0.20 | 1778.49 | 1766.56 | 1798.56 | |
52 | 2012.02.24 01:00 | close | 26 | 0.20 | 1779.95 | 1766.56 | 1798.56 | 2957.56 | 1058290.51 |
53 | 2012.02.24 01:05 | buy | 27 | 0.20 | 1778.51 | 1766.44 | 1798.44 | |
54 | 2012.02.24 04:00 | close | 27 | 0.20 | 1777.39 | 1766.44 | 1798.44 | -3365.03 | 1054925.48 |
55 | 2012.02.27 22:25 | buy | 28 | 0.20 | 1766.85 | 1754.90 | 1786.90 | |
56 | 2012.02.28 01:15 | close | 28 | 0.20 | 1768.63 | 1754.90 | 1786.90 | 3856.14 | 1058781.61 |
57 | 2012.02.28 23:50 | buy | 29 | 0.20 | 1784.48 | 1772.42 | 1804.42 | |
58 | 2012.02.29 01:15 | close | 29 | 0.20 | 1787.20 | 1772.42 | 1804.42 | 6495.71 | 1065277.32 |
59 | 2012.02.29 22:20 | buy | 30 | 0.20 | 1708.75 | 1696.79 | 1728.79 | |
60 | 2012.02.29 22:33 | s/l | 30 | 0.20 | 1686.54 | 1696.79 | 1728.79 | -62587.02 | 1002690.30 |
61 | 2012.02.29 22:35 | buy | 31 | 0.20 | 1692.82 | 1680.92 | 1712.92 | |
62 | 2012.03.01 01:10 | close | 31 | 0.20 | 1697.33 | 1680.92 | 1712.92 | 9677.80 | 1012368.10 |
63 | 2012.03.01 23:00 | buy | 32 | 0.20 | 1714.42 | 1702.50 | 1734.50 | |
64 | 2012.03.02 00:00 | close | 32 | 0.20 | 1717.53 | 1702.50 | 1734.50 | 7590.92 | 1019959.02 |
65 | 2012.03.06 01:25 | buy | 33 | 0.20 | 1704.95 | 1692.90 | 1724.90 | |
66 | 2012.03.06 02:10 | close | 33 | 0.20 | 1706.48 | 1692.90 | 1724.90 | 4076.36 | 1024035.38 |
67 | 2012.03.06 22:45 | sell | 34 | 0.20 | 1673.36 | 1685.43 | 1653.43 | |
68 | 2012.03.07 01:45 | close | 34 | 0.20 | 1673.89 | 1685.43 | 1653.43 | -1124.77 | 1022910.61 |
69 | 2012.03.07 22:15 | sell | 35 | 0.20 | 1685.67 | 1697.73 | 1665.73 | |
70 | 2012.03.08 01:20 | close | 35 | 0.20 | 1685.08 | 1697.73 | 1665.73 | 3187.42 | 1026098.04 |
71 | 2012.03.08 01:45 | sell | 36 | 0.20 | 1686.54 | 1698.48 | 1666.48 | |
72 | 2012.03.08 01:55 | close | 36 | 0.20 | 1684.34 | 1698.48 | 1666.48 | 5957.86 | 1032055.90 |
73 | 2012.03.14 22:55 | sell | 37 | 0.20 | 1642.62 | 1654.55 | 1622.55 | |
74 | 2012.03.15 01:35 | close | 37 | 0.20 | 1642.75 | 1654.55 | 1622.55 | 1165.57 | 1033221.47 |
75 | 2012.03.19 23:30 | sell | 38 | 0.20 | 1664.05 | 1676.14 | 1644.14 | |
76 | 2012.03.20 02:00 | close | 38 | 0.20 | 1662.12 | 1676.14 | 1644.14 | 5783.22 | 1039004.69 |
77 | 2012.03.20 23:15 | sell | 39 | 0.20 | 1649.71 | 1661.81 | 1629.81 | |
78 | 2012.03.21 01:55 | close | 39 | 0.20 | 1648.45 | 1661.81 | 1629.81 | 3901.78 | 1042906.48 |
79 | 2012.03.22 01:40 | sell | 40 | 0.20 | 1651.29 | 1663.28 | 1631.28 | |
80 | 2012.03.22 04:00 | close | 40 | 0.20 | 1652.21 | 1663.28 | 1631.28 | -2803.44 | 1040103.04 |
81 | 2012.03.22 22:25 | sell | 41 | 0.20 | 1643.28 | 1655.35 | 1623.35 | |
82 | 2012.03.23 02:00 | close | 41 | 0.20 | 1644.56 | 1655.35 | 1623.35 | -3230.80 | 1036872.24 |
83 | 2012.03.26 22:00 | sell | 42 | 0.20 | 1688.87 | 1700.85 | 1668.85 | |
84 | 2012.03.26 23:50 | close | 42 | 0.20 | 1691.34 | 1700.85 | 1668.85 | -7155.96 | 1029716.28 |
85 | 2012.03.26 23:50 | buy | 43 | 0.20 | 1691.32 | 1679.27 | 1711.27 | |
86 | 2012.03.27 03:40 | close | 43 | 0.20 | 1689.68 | 1679.27 | 1711.27 | -5747.39 | 1023968.89 |
87 | 2012.03.27 22:25 | buy | 44 | 0.20 | 1681.65 | 1669.75 | 1701.75 | |
88 | 2012.03.28 02:35 | close | 44 | 0.20 | 1681.77 | 1669.75 | 1701.75 | -805.25 | 1023163.63 |
89 | 2012.03.28 22:00 | sell | 45 | 0.20 | 1659.79 | 1671.85 | 1639.85 | |
90 | 2012.03.29 01:55 | close | 45 | 0.20 | 1662.11 | 1671.85 | 1639.85 | -4984.12 | 1018179.52 |
91 | 2012.03.29 22:20 | sell | 46 | 0.20 | 1659.06 | 1671.09 | 1639.09 | |
92 | 2012.03.30 01:50 | close | 46 | 0.20 | 1660.76 | 1671.09 | 1639.09 | -4410.20 | 1013769.32 |
93 | 2012.04.03 22:50 | sell | 47 | 0.20 | 1645.58 | 1657.57 | 1625.57 | |
94 | 2012.04.04 04:00 | close | 47 | 0.20 | 1647.05 | 1657.57 | 1625.57 | -3763.95 | 1010005.37 |
95 | 2012.04.04 23:30 | sell | 48 | 0.20 | 1620.70 | 1632.65 | 1600.65 | |
96 | 2012.04.05 03:10 | close | 48 | 0.20 | 1622.02 | 1632.65 | 1600.65 | -2175.70 | 1007829.68 |
97 | 2012.04.05 22:10 | sell | 49 | 0.20 | 1630.42 | 1642.45 | 1610.45 | |
98 | 2012.04.09 01:01 | s/l | 49 | 0.20 | 1643.10 | 1642.45 | 1610.45 | -34656.07 | 973173.60 |
99 | 2012.04.10 01:30 | sell | 50 | 0.20 | 1641.83 | 1653.86 | 1621.86 | |
100 | 2012.04.10 04:00 | close | 50 | 0.20 | 1646.93 | 1653.86 | 1621.86 | -14539.88 | 958633.72 |
101 | 2012.04.10 22:20 | sell | 51 | 0.20 | 1661.98 | 1674.05 | 1642.05 | |
102 | 2012.04.10 23:00 | close | 51 | 0.20 | 1658.70 | 1674.05 | 1642.05 | 8989.65 | 967623.37 |
103 | 2012.04.11 23:45 | sell | 52 | 0.20 | 1659.07 | 1671.00 | 1639.00 | |
104 | 2012.04.12 02:05 | close | 52 | 0.20 | 1658.55 | 1671.00 | 1639.00 | 2990.70 | 970614.08 |
105 | 2012.04.18 01:55 | sell | 53 | 0.20 | 1650.16 | 1662.13 | 1630.13 | |
106 | 2012.04.18 03:15 | close | 53 | 0.20 | 1649.88 | 1662.13 | 1630.13 | 566.19 | 971180.27 |
107 | 2012.04.18 22:00 | sell | 54 | 0.20 | 1641.04 | 1653.01 | 1621.01 | |
108 | 2012.04.18 22:35 | close | 54 | 0.20 | 1638.62 | 1653.01 | 1621.01 | 6574.92 | 977755.19 |
109 | 2012.04.18 23:30 | sell | 55 | 0.20 | 1640.57 | 1652.51 | 1620.51 | |
110 | 2012.04.19 02:00 | close | 55 | 0.20 | 1641.33 | 1652.51 | 1620.51 | -603.31 | 977151.88 |
111 | 2012.04.19 22:00 | sell | 56 | 0.20 | 1640.97 | 1653.07 | 1621.07 | |
112 | 2012.04.20 01:30 | close | 56 | 0.20 | 1641.92 | 1653.07 | 1621.07 | -2303.88 | 974848.00 |
113 | 2012.04.23 22:20 | sell | 57 | 0.20 | 1638.36 | 1650.29 | 1618.29 | |
114 | 2012.04.23 23:55 | close | 57 | 0.20 | 1638.07 | 1650.29 | 1618.29 | 594.27 | 975442.27 |
115 | 2012.04.26 22:05 | buy | 58 | 0.20 | 1656.95 | 1647.00 | 1662.00 | |
116 | 2012.04.27 03:45 | close | 58 | 0.20 | 1657.69 | 1647.00 | 1662.00 | 935.63 | 976377.90 |
117 | 2012.05.02 01:10 | sell | 59 | 0.20 | 1663.04 | 1673.02 | 1658.02 | |
118 | 2012.05.02 01:35 | close | 59 | 0.20 | 1661.50 | 1673.02 | 1658.02 | 4104.20 | 980482.10 |
119 | 2012.05.03 22:45 | sell | 60 | 0.20 | 1636.85 | 1646.88 | 1631.88 | |
120 | 2012.05.04 01:55 | close | 60 | 0.20 | 1634.97 | 1646.88 | 1631.88 | 5642.43 | 986124.53 |
121 | 2012.05.07 22:55 | sell | 61 | 0.20 | 1638.38 | 1648.38 | 1633.38 | |
122 | 2012.05.08 02:35 | close | 61 | 0.20 | 1637.60 | 1648.38 | 1633.38 | 2553.72 | 988678.26 |
123 | 2012.05.08 22:00 | sell | 62 | 0.20 | 1607.53 | 1617.45 | 1602.45 | |
124 | 2012.05.08 23:25 | close | 62 | 0.20 | 1604.95 | 1617.45 | 1602.45 | 7024.44 | 995702.70 |
125 | 2012.05.10 22:15 | buy | 63 | 0.20 | 1594.92 | 1584.84 | 1599.84 | |
126 | 2012.05.11 04:44 | s/l | 63 | 0.20 | 1584.60 | 1584.84 | 1599.84 | -30119.53 | 965583.16 |
127 | 2012.05.15 01:50 | sell | 64 | 0.20 | 1558.85 | 1570.89 | 1538.89 | |
128 | 2012.05.15 03:00 | close | 64 | 0.20 | 1558.45 | 1570.89 | 1538.89 | 903.17 | 966486.33 |
129 | 2012.05.17 01:55 | sell | 65 | 0.20 | 1540.28 | 1552.23 | 1520.23 | |
130 | 2012.05.17 04:00 | close | 65 | 0.20 | 1546.55 | 1552.23 | 1520.23 | -17825.79 | 948660.54 |
131 | 2012.05.21 22:55 | sell | 66 | 0.20 | 1592.66 | 1604.74 | 1572.74 | |
132 | 2012.05.22 03:10 | close | 66 | 0.20 | 1593.36 | 1604.74 | 1572.74 | -1602.02 | 947058.53 |
133 | 2012.05.23 22:00 | sell | 67 | 0.20 | 1561.16 | 1573.25 | 1541.25 | |
134 | 2012.05.24 02:20 | close | 67 | 0.20 | 1561.55 | 1573.25 | 1541.25 | 435.53 | 947494.06 |
135 | 2012.05.24 22:30 | sell | 68 | 0.20 | 1559.25 | 1571.35 | 1539.35 | |
136 | 2012.05.25 01:05 | close | 68 | 0.20 | 1558.12 | 1571.35 | 1539.35 | 3536.61 | 951030.67 |
137 | 2012.05.29 23:10 | sell | 69 | 0.20 | 1557.19 | 1569.29 | 1537.29 | |
138 | 2012.05.30 01:00 | close | 69 | 0.20 | 1554.72 | 1569.29 | 1537.29 | 7299.45 | 958330.13 |
139 | 2012.06.04 22:30 | sell | 70 | 0.20 | 1619.74 | 1631.68 | 1599.68 | |
140 | 2012.06.04 23:20 | close | 70 | 0.20 | 1618.09 | 1631.68 | 1599.68 | 4413.29 | 962743.42 |
141 | 2012.06.05 22:25 | sell | 71 | 0.20 | 1618.58 | 1630.57 | 1598.57 | |
142 | 2012.06.05 23:45 | close | 71 | 0.20 | 1617.58 | 1630.57 | 1598.57 | 2588.06 | 965331.48 |
143 | 2012.06.06 01:55 | sell | 72 | 0.20 | 1618.39 | 1630.45 | 1598.45 | |
144 | 2012.06.06 02:40 | close | 72 | 0.20 | 1615.67 | 1630.45 | 1598.45 | 7417.92 | 972749.40 |
145 | 2012.06.07 01:05 | sell | 73 | 0.20 | 1621.79 | 1633.75 | 1601.75 | |
146 | 2012.06.07 04:00 | close | 73 | 0.20 | 1623.59 | 1633.75 | 1601.75 | -5274.51 | 967474.89 |
147 | 2012.06.07 22:50 | sell | 74 | 0.20 | 1591.69 | 1603.72 | 1571.72 | |
148 | 2012.06.07 23:55 | close | 74 | 0.20 | 1589.46 | 1603.72 | 1571.72 | 6041.97 | 973516.86 |
149 | 2012.06.11 22:30 | sell | 75 | 0.20 | 1599.70 | 1611.64 | 1579.64 | |
150 | 2012.06.11 23:50 | close | 75 | 0.20 | 1597.14 | 1611.64 | 1579.64 | 6968.74 | 980485.60 |
151 | 2012.06.12 22:30 | sell | 76 | 0.20 | 1609.51 | 1621.59 | 1589.59 | |
152 | 2012.06.12 23:45 | close | 76 | 0.20 | 1610.05 | 1621.59 | 1589.59 | -1736.38 | 978749.22 |
153 | 2012.06.14 22:10 | sell | 77 | 0.20 | 1625.63 | 1637.65 | 1605.65 | |
154 | 2012.06.14 23:55 | close | 77 | 0.20 | 1623.46 | 1637.65 | 1605.65 | 5873.57 | 984622.79 |
155 | 2012.06.18 23:10 | sell | 78 | 0.20 | 1628.48 | 1640.55 | 1608.55 | |
156 | 2012.06.19 03:10 | close | 78 | 0.20 | 1626.04 | 1640.55 | 1608.55 | 7215.31 | 991838.10 |
157 | 2012.06.20 23:25 | sell | 79 | 0.20 | 1607.62 | 1619.65 | 1587.65 | |
158 | 2012.06.21 02:10 | close | 79 | 0.20 | 1605.45 | 1619.65 | 1587.65 | 7624.16 | 999462.26 |
159 | 2012.06.25 23:05 | sell | 80 | 0.20 | 1584.57 | 1596.49 | 1564.49 | |
160 | 2012.06.26 01:00 | close | 80 | 0.20 | 1586.92 | 1596.49 | 1564.49 | -6235.44 | 993226.83 |
161 | 2012.06.26 23:05 | sell | 81 | 0.20 | 1573.29 | 1585.37 | 1553.37 | |
162 | 2012.06.27 01:20 | close | 81 | 0.20 | 1571.53 | 1585.37 | 1553.37 | 5305.76 | 998532.59 |
163 | 2012.06.27 22:45 | sell | 82 | 0.20 | 1575.76 | 1587.84 | 1555.84 | |
164 | 2012.06.27 23:30 | close | 82 | 0.20 | 1574.86 | 1587.84 | 1555.84 | 2307.27 | 1000839.86 |
165 | 2012.06.28 22:10 | sell | 83 | 0.20 | 1553.88 | 1565.85 | 1533.85 | |
166 | 2012.06.28 23:50 | close | 83 | 0.20 | 1554.06 | 1565.85 | 1533.85 | -725.47 | 1000114.39 |
167 | 2012.07.03 01:35 | sell | 84 | 0.20 | 1597.42 | 1609.40 | 1577.40 | |
168 | 2012.07.03 01:55 | close | 84 | 0.20 | 1596.96 | 1609.40 | 1577.40 | 1071.77 | 1001186.16 |
169 | 2012.07.03 22:45 | buy | 85 | 0.20 | 1617.64 | 1605.57 | 1637.57 | |
170 | 2012.07.04 01:30 | close | 85 | 0.20 | 1617.41 | 1605.57 | 1637.57 | -1788.08 | 999398.08 |
171 | 2012.07.04 01:45 | sell | 86 | 0.20 | 1618.15 | 1630.25 | 1598.25 | |
172 | 2012.07.04 03:15 | close | 86 | 0.20 | 1618.28 | 1630.25 | 1598.25 | -585.06 | 998813.02 |
173 | 2012.07.06 01:50 | sell | 87 | 0.20 | 1605.87 | 1617.85 | 1585.85 | |
174 | 2012.07.06 03:45 | close | 87 | 0.20 | 1606.42 | 1617.85 | 1585.85 | -1764.50 | 997048.52 |
175 | 2012.07.11 01:50 | sell | 88 | 0.20 | 1569.45 | 1581.46 | 1549.46 | |
176 | 2012.07.11 04:00 | close | 88 | 0.20 | 1572.32 | 1581.46 | 1549.46 | -8279.42 | 988769.10 |
177 | 2012.07.11 22:45 | sell | 89 | 0.20 | 1575.02 | 1587.04 | 1555.04 | |
178 | 2012.07.12 03:05 | close | 89 | 0.20 | 1576.16 | 1587.04 | 1555.04 | -1670.68 | 987098.42 |
179 | 2012.07.12 22:10 | sell | 90 | 0.20 | 1571.87 | 1583.93 | 1551.93 | |
180 | 2012.07.12 23:35 | close | 90 | 0.20 | 1572.10 | 1583.93 | 1551.93 | -865.88 | 986232.54 |
181 | 2012.07.17 01:45 | sell | 91 | 0.20 | 1589.92 | 1601.95 | 1569.95 | |
182 | 2012.07.17 04:00 | close | 91 | 0.20 | 1592.98 | 1601.95 | 1569.95 | -8812.97 | 977419.57 |
183 | 2012.07.18 22:45 | sell | 92 | 0.20 | 1577.12 | 1589.05 | 1557.05 | |
184 | 2012.07.18 23:25 | close | 92 | 0.20 | 1574.56 | 1589.05 | 1557.05 | 6968.99 | 984388.56 |
185 | 2012.07.19 23:20 | sell | 93 | 0.20 | 1582.05 | 1594.07 | 1562.07 | |
186 | 2012.07.20 00:00 | close | 93 | 0.20 | 1581.26 | 1594.07 | 1562.07 | 2582.02 | 986970.58 |
187 | 2012.07.20 01:40 | sell | 94 | 0.20 | 1582.55 | 1594.61 | 1562.61 | |
188 | 2012.07.20 03:10 | close | 94 | 0.20 | 1582.17 | 1594.61 | 1562.61 | 847.11 | 987817.69 |
189 | 2012.07.23 22:45 | sell | 95 | 0.20 | 1577.41 | 1589.46 | 1557.46 | |
190 | 2012.07.24 00:00 | close | 95 | 0.20 | 1576.74 | 1589.46 | 1557.46 | 2245.02 | 990062.72 |
191 | 2012.07.24 22:00 | sell | 96 | 0.20 | 1578.48 | 1590.50 | 1558.50 | |
192 | 2012.07.25 02:20 | close | 96 | 0.20 | 1580.55 | 1590.50 | 1558.50 | -5449.39 | 984613.33 |
193 | 2012.07.25 22:30 | buy | 97 | 0.20 | 1603.85 | 1591.89 | 1623.89 | |
194 | 2012.07.26 04:00 | close | 97 | 0.20 | 1602.89 | 1591.89 | 1623.89 | -5682.48 | 978930.85 |
195 | 2012.07.26 22:45 | buy | 98 | 0.20 | 1615.52 | 1603.62 | 1635.62 | |
196 | 2012.07.27 03:35 | close | 98 | 0.20 | 1615.12 | 1603.62 | 1635.62 | -2265.47 | 976665.38 |
197 | 2012.07.31 01:15 | buy | 99 | 0.20 | 1621.71 | 1611.67 | 1626.67 | |
198 | 2012.07.31 04:05 | close | 99 | 0.20 | 1623.19 | 1611.67 | 1626.67 | 3936.08 | 980601.46 |
199 | 2012.08.02 23:20 | sell | 100 | 0.20 | 1590.32 | 1600.26 | 1585.26 | |
200 | 2012.08.03 01:00 | close | 100 | 0.20 | 1589.23 | 1600.26 | 1585.26 | 3424.47 | 984025.93 |
201 | 2012.08.06 22:55 | buy | 101 | 0.20 | 1610.87 | 1600.92 | 1615.92 | |
202 | 2012.08.07 02:40 | close | 101 | 0.20 | 1611.77 | 1600.92 | 1615.92 | 1385.13 | 985411.06 |
203 | 2012.08.08 22:55 | buy | 102 | 0.20 | 1612.34 | 1602.35 | 1617.35 | |
204 | 2012.08.09 02:10 | close | 102 | 0.20 | 1613.49 | 1602.35 | 1617.35 | 242.75 | 985653.81 |
205 | 2012.08.15 23:25 | buy | 103 | 0.20 | 1603.53 | 1593.60 | 1608.60 | |
206 | 2012.08.16 03:05 | close | 103 | 0.20 | 1604.48 | 1593.60 | 1608.60 | -318.88 | 985334.93 |
207 | 2012.08.16 22:45 | buy | 104 | 0.20 | 1614.68 | 1604.70 | 1619.70 | |
208 | 2012.08.17 03:05 | close | 104 | 0.20 | 1615.94 | 1604.70 | 1619.70 | 2396.07 | 987731.00 |
209 | 2012.08.20 23:35 | buy | 105 | 0.20 | 1620.59 | 1610.51 | 1625.51 | |
210 | 2012.08.21 04:05 | close | 105 | 0.20 | 1620.69 | 1610.51 | 1625.51 | -861.39 | 986869.61 |
211 | 2012.08.21 22:05 | buy | 106 | 0.20 | 1637.08 | 1627.09 | 1642.09 | |
212 | 2012.08.22 03:20 | close | 106 | 0.20 | 1637.69 | 1627.09 | 1642.09 | 570.77 | 987440.38 |
213 | 2012.09.04 01:40 | buy | 107 | 0.20 | 1690.56 | 1680.60 | 1695.60 | |
214 | 2012.09.04 03:30 | close | 107 | 0.20 | 1693.35 | 1680.60 | 1695.60 | 7614.82 | 995055.20 |
215 | 2012.09.06 22:15 | buy | 108 | 0.20 | 1701.13 | 1691.12 | 1706.12 | |
216 | 2012.09.07 06:01 | s/l | 108 | 0.20 | 1691.02 | 1691.12 | 1706.12 | -29532.71 | 965522.48 |
217 | 2012.09.17 22:20 | buy | 109 | 0.20 | 1758.61 | 1746.53 | 1778.53 | |
218 | 2012.09.17 23:30 | close | 109 | 0.20 | 1760.11 | 1746.53 | 1778.53 | 3992.27 | 969514.75 |
219 | 2012.09.19 23:20 | buy | 110 | 0.20 | 1769.82 | 1757.92 | 1789.92 | |
220 | 2012.09.20 01:55 | close | 110 | 0.20 | 1771.01 | 1757.92 | 1789.92 | 355.09 | 969869.84 |
221 | 2012.09.24 23:40 | buy | 111 | 0.20 | 1763.47 | 1751.42 | 1783.42 | |
222 | 2012.09.25 01:25 | close | 111 | 0.20 | 1765.45 | 1751.42 | 1783.42 | 4417.99 | 974287.83 |
223 | 2012.09.25 22:05 | buy | 112 | 0.20 | 1759.71 | 1747.76 | 1779.76 | |
224 | 2012.09.26 01:40 | close | 112 | 0.20 | 1761.59 | 1747.76 | 1779.76 | 4137.21 | 978425.04 |
225 | 2012.10.01 22:10 | buy | 113 | 0.20 | 1776.72 | 1764.74 | 1796.74 | |
226 | 2012.10.01 23:15 | close | 113 | 0.20 | 1776.86 | 1764.74 | 1796.74 | 173.15 | 978598.19 |
227 | 2012.10.03 01:05 | buy | 114 | 0.20 | 1773.56 | 1761.54 | 1793.54 | |
228 | 2012.10.03 03:55 | close | 114 | 0.20 | 1773.81 | 1761.54 | 1793.54 | 482.05 | 979080.24 |
229 | 2012.10.04 22:55 | buy | 115 | 0.20 | 1789.96 | 1779.87 | 1794.87 | |
230 | 2012.10.05 02:55 | close | 115 | 0.20 | 1791.82 | 1779.87 | 1794.87 | 4081.04 | 983161.27 |
231 | 2012.10.10 01:05 | sell | 116 | 0.20 | 1765.01 | 1775.10 | 1760.10 | |
232 | 2012.10.10 02:50 | close | 116 | 0.20 | 1762.82 | 1775.10 | 1760.10 | 5930.00 | 989091.27 |
233 | 2012.10.19 01:55 | sell | 117 | 0.20 | 1742.65 | 1752.75 | 1737.75 | |
234 | 2012.10.19 03:00 | close | 117 | 0.20 | 1742.06 | 1752.75 | 1737.75 | 1436.84 | 990528.11 |
235 | 2012.10.24 01:05 | sell | 118 | 0.20 | 1707.83 | 1717.75 | 1702.75 | |
236 | 2012.10.24 05:40 | close | 118 | 0.20 | 1711.96 | 1717.75 | 1702.75 | -11817.86 | 978710.25 |
237 | 2012.10.25 01:20 | sell | 119 | 0.20 | 1703.38 | 1713.48 | 1698.48 | |
238 | 2012.10.25 06:30 | close | 119 | 0.20 | 1706.41 | 1713.48 | 1698.48 | -8728.84 | 969981.41 |
239 | 2012.11.01 01:05 | buy | 120 | 0.20 | 1719.65 | 1709.69 | 1724.69 | |
240 | 2012.11.01 03:10 | close | 120 | 0.20 | 1721.02 | 1709.69 | 1724.69 | 3627.18 | 973608.59 |
241 | 2012.11.07 01:35 | buy | 121 | 0.20 | 1713.24 | 1703.22 | 1718.22 | |
242 | 2012.11.07 04:05 | close | 121 | 0.20 | 1711.38 | 1703.22 | 1718.22 | -5443.18 | 968165.41 |
243 | 2012.11.08 23:45 | buy | 122 | 0.20 | 1731.15 | 1721.17 | 1736.17 | |
244 | 2012.11.09 02:05 | close | 122 | 0.20 | 1733.30 | 1721.17 | 1736.17 | 4895.34 | 973060.75 |
245 | 2012.11.14 01:40 | sell | 123 | 0.20 | 1726.02 | 1736.06 | 1721.06 | |
246 | 2012.11.14 06:10 | close | 123 | 0.20 | 1727.69 | 1736.06 | 1721.06 | -4909.70 | 968151.05 |
247 | 2012.11.15 23:45 | sell | 124 | 0.20 | 1716.07 | 1725.99 | 1710.99 | |
248 | 2012.11.16 03:25 | close | 124 | 0.20 | 1714.41 | 1725.99 | 1710.99 | 5025.12 | 973176.18 |
249 | 2012.11.19 22:00 | buy | 125 | 0.20 | 1731.61 | 1721.70 | 1736.70 | |
250 | 2012.11.20 03:05 | close | 125 | 0.20 | 1733.22 | 1721.70 | 1736.70 | 3378.93 | 976555.10 |
251 | 2012.11.20 22:55 | sell | 126 | 0.20 | 1727.86 | 1737.95 | 1722.95 | |
252 | 2012.11.21 00:00 | close | 126 | 0.20 | 1727.00 | 1737.95 | 1722.95 | 2778.57 | 979333.68 |
253 | 2012.11.29 01:50 | sell | 127 | 0.20 | 1720.93 | 1730.95 | 1715.95 | |
254 | 2012.11.29 05:20 | close | 127 | 0.20 | 1720.76 | 1730.95 | 1715.95 | 257.39 | 979591.07 |
255 | 2012.11.29 22:25 | buy | 128 | 0.20 | 1726.14 | 1716.20 | 1731.20 | |
256 | 2012.11.30 03:35 | close | 128 | 0.20 | 1726.35 | 1716.20 | 1731.20 | -552.50 | 979038.56 |
257 | 2012.12.04 22:55 | sell | 129 | 0.20 | 1697.16 | 1707.25 | 1692.25 | |
258 | 2012.12.05 01:05 | close | 129 | 0.20 | 1696.61 | 1707.25 | 1692.25 | 1908.03 | 980946.60 |
259 | 2012.12.11 01:45 | buy | 130 | 0.20 | 1711.40 | 1701.32 | 1716.32 | |
260 | 2012.12.11 04:25 | close | 130 | 0.20 | 1710.10 | 1701.32 | 1716.32 | -3870.50 | 977076.10 |
261 | 2012.12.11 22:25 | sell | 131 | 0.20 | 1709.36 | 1719.45 | 1704.45 | |
262 | 2012.12.12 01:40 | close | 131 | 0.20 | 1709.29 | 1719.45 | 1704.45 | 560.11 | 977636.21 |
263 | 2012.12.13 22:40 | sell | 132 | 0.20 | 1697.40 | 1707.50 | 1692.50 | |
264 | 2012.12.14 02:20 | close | 132 | 0.20 | 1695.67 | 1707.50 | 1692.50 | 5221.63 | 982857.85 |
265 | 2012.12.18 23:00 | sell | 133 | 0.20 | 1672.87 | 1682.95 | 1667.95 | |
266 | 2012.12.19 03:10 | close | 133 | 0.20 | 1673.92 | 1682.95 | 1667.95 | -2585.03 | 980272.82 |
267 | 2013.01.07 22:10 | sell | 134 | 0.20 | 1647.70 | 1659.65 | 1627.65 | |
268 | 2013.01.07 23:00 | close | 134 | 0.20 | 1646.67 | 1659.65 | 1627.65 | 2672.40 | 982945.22 |
269 | 2013.01.08 01:50 | sell | 135 | 0.20 | 1649.31 | 1661.29 | 1629.29 | |
270 | 2013.01.08 03:25 | close | 135 | 0.20 | 1648.62 | 1661.29 | 1629.29 | 1717.63 | 984662.85 |
271 | 2013.01.09 01:05 | sell | 136 | 0.20 | 1659.87 | 1671.85 | 1639.85 | |
272 | 2013.01.09 02:35 | close | 136 | 0.20 | 1658.42 | 1671.85 | 1639.85 | 3851.83 | 988514.68 |
273 | 2013.01.09 22:50 | sell | 137 | 0.20 | 1657.96 | 1669.95 | 1637.95 | |
274 | 2013.01.10 01:35 | close | 137 | 0.20 | 1657.19 | 1669.95 | 1637.95 | 3692.91 | 992207.59 |
275 | 2013.01.10 23:50 | sell | 138 | 0.20 | 1674.91 | 1686.96 | 1654.96 | |
276 | 2013.01.11 01:55 | close | 138 | 0.20 | 1674.17 | 1686.96 | 1654.96 | 2441.58 | 994649.18 |
277 | 2013.01.14 22:25 | sell | 139 | 0.20 | 1668.43 | 1680.35 | 1648.35 | |
278 | 2013.01.14 23:15 | close | 139 | 0.20 | 1666.84 | 1680.35 | 1648.35 | 4245.01 | 998894.19 |
279 | 2013.01.15 23:00 | buy | 140 | 0.20 | 1679.01 | 1668.92 | 1683.92 | |
280 | 2013.01.16 02:00 | close | 140 | 0.20 | 1680.88 | 1668.92 | 1683.92 | 4109.01 | 1003003.19 |
281 | 2013.01.17 22:50 | buy | 141 | 0.20 | 1687.16 | 1677.26 | 1692.26 | |
282 | 2013.01.18 02:05 | close | 141 | 0.20 | 1688.42 | 1677.26 | 1692.26 | 2396.05 | 1005399.24 |
283 | 2013.01.22 22:15 | buy | 142 | 0.20 | 1692.81 | 1682.87 | 1697.87 | |
284 | 2013.01.23 02:05 | close | 142 | 0.20 | 1693.77 | 1682.87 | 1697.87 | 1553.61 | 1006952.85 |
285 | 2013.01.29 01:50 | sell | 143 | 0.20 | 1656.30 | 1666.20 | 1651.20 | |
286 | 2013.01.29 07:20 | close | 143 | 0.20 | 1659.01 | 1666.20 | 1651.20 | -7830.17 | 999122.68 |
287 | 2013.01.30 22:05 | buy | 144 | 0.20 | 1674.62 | 1664.60 | 1679.60 | |
288 | 2013.01.31 02:05 | close | 144 | 0.20 | 1677.26 | 1664.60 | 1679.60 | 4426.85 | 1003549.53 |
289 | 2013.01.31 22:35 | sell | 145 | 0.20 | 1663.50 | 1673.53 | 1658.53 | |
290 | 2013.02.01 01:50 | close | 145 | 0.20 | 1662.33 | 1673.53 | 1658.53 | 3649.11 | 1007198.64 |
291 | 2013.02.06 01:40 | sell | 146 | 0.20 | 1673.35 | 1683.45 | 1668.45 | |
292 | 2013.02.06 03:20 | close | 146 | 0.20 | 1672.37 | 1683.45 | 1668.45 | 2532.01 | 1009730.65 |
293 | 2013.02.08 01:25 | sell | 147 | 0.20 | 1672.65 | 1682.56 | 1667.56 | |
294 | 2013.02.08 02:00 | close | 147 | 0.20 | 1671.07 | 1682.56 | 1667.56 | 4216.93 | 1013947.58 |
295 | 2013.02.11 22:30 | sell | 148 | 0.20 | 1650.44 | 1660.35 | 1645.35 | |
296 | 2013.02.11 23:35 | close | 148 | 0.20 | 1648.89 | 1660.35 | 1645.35 | 4132.68 | 1018080.26 |
297 | 2013.02.14 01:40 | sell | 149 | 0.20 | 1643.57 | 1653.57 | 1638.57 | |
298 | 2013.02.14 08:00 | close | 149 | 0.20 | 1645.67 | 1653.57 | 1638.57 | -6117.18 | 1011963.08 |
299 | 2013.02.19 01:10 | sell | 150 | 0.20 | 1610.67 | 1620.75 | 1605.75 | |
300 | 2013.02.19 06:35 | close | 150 | 0.20 | 1613.91 | 1620.75 | 1605.75 | -9318.50 | 1002644.58 |
301 | 2013.02.21 01:05 | sell | 151 | 0.20 | 1567.67 | 1577.65 | 1562.65 | |
302 | 2013.02.21 03:10 | close | 151 | 0.20 | 1566.23 | 1577.65 | 1562.65 | 3823.78 | 1006468.36 |
303 | 2013.02.27 22:20 | sell | 152 | 0.20 | 1595.93 | 1607.91 | 1575.91 | |
304 | 2013.02.28 02:35 | close | 152 | 0.20 | 1596.33 | 1607.91 | 1575.91 | 407.36 | 1006875.72 |
305 | 2013.02.28 22:05 | sell | 153 | 0.20 | 1578.34 | 1590.35 | 1558.35 | |
306 | 2013.03.01 01:00 | close | 153 | 0.20 | 1579.87 | 1590.35 | 1558.35 | -3932.98 | 1002942.75 |
307 | 2013.03.01 01:10 | sell | 154 | 0.20 | 1581.37 | 1593.45 | 1561.45 | |
308 | 2013.03.01 02:25 | close | 154 | 0.20 | 1579.34 | 1593.45 | 1561.45 | 5480.61 | 1008423.36 |
309 | 2013.03.05 01:10 | sell | 155 | 0.20 | 1574.63 | 1586.60 | 1554.60 | |
310 | 2013.03.05 04:00 | close | 155 | 0.20 | 1577.29 | 1586.60 | 1554.60 | -7689.76 | 1000733.60 |
311 | 2013.03.06 01:40 | sell | 156 | 0.20 | 1576.21 | 1588.15 | 1556.15 | |
312 | 2013.03.06 04:00 | close | 156 | 0.20 | 1578.54 | 1588.15 | 1556.15 | -6763.06 | 993970.54 |
313 | 2013.03.06 22:05 | sell | 157 | 0.20 | 1581.64 | 1593.72 | 1561.72 | |
314 | 2013.03.07 01:40 | close | 157 | 0.20 | 1582.99 | 1593.72 | 1561.72 | -2260.41 | 991710.13 |
315 | 2013.03.07 22:20 | sell | 158 | 0.20 | 1577.45 | 1589.35 | 1557.35 | |
316 | 2013.03.08 03:20 | close | 158 | 0.20 | 1578.64 | 1589.35 | 1557.35 | -2978.20 | 988731.93 |
317 | 2013.03.11 23:00 | sell | 159 | 0.20 | 1581.07 | 1593.14 | 1561.14 | |
318 | 2013.03.12 03:05 | close | 159 | 0.20 | 1581.45 | 1593.14 | 1561.14 | -703.57 | 988028.37 |
319 | 2013.03.12 22:00 | sell | 160 | 0.20 | 1593.86 | 1605.88 | 1573.88 | |
320 | 2013.03.12 23:05 | close | 160 | 0.20 | 1593.30 | 1605.88 | 1573.88 | 1352.58 | 989380.95 |
321 | 2013.03.13 01:00 | buy | 161 | 0.20 | 1592.96 | 1582.87 | 1597.87 | |
322 | 2013.03.13 03:10 | close | 161 | 0.20 | 1593.56 | 1582.87 | 1597.87 | 1464.89 | 990845.84 |
323 | 2013.03.14 01:25 | sell | 162 | 0.20 | 1589.05 | 1599.05 | 1584.05 | |
324 | 2013.03.14 03:00 | close | 162 | 0.20 | 1588.16 | 1599.05 | 1584.05 | 2279.28 | 993125.12 |
325 | 2013.03.14 22:25 | buy | 163 | 0.20 | 1589.49 | 1579.39 | 1594.39 | |
326 | 2013.03.15 01:35 | close | 163 | 0.20 | 1590.60 | 1579.39 | 1594.39 | 1974.82 | 995099.94 |
327 | 2013.03.21 23:10 | buy | 164 | 0.20 | 1614.21 | 1604.17 | 1619.17 | |
328 | 2013.03.21 23:50 | close | 164 | 0.20 | 1615.38 | 1604.17 | 1619.17 | 3065.52 | 998165.46 |
329 | 2013.03.26 22:45 | sell | 165 | 0.20 | 1600.13 | 1610.17 | 1595.17 | |
330 | 2013.03.27 01:10 | close | 165 | 0.20 | 1599.04 | 1610.17 | 1595.17 | 3424.45 | 1001589.91 |
331 | 2013.03.27 22:50 | buy | 166 | 0.20 | 1605.26 | 1595.30 | 1610.30 | |
332 | 2013.03.28 01:05 | close | 166 | 0.20 | 1605.92 | 1595.30 | 1610.30 | -1133.27 | 1000456.64 |
333 | 2013.03.28 22:40 | sell | 167 | 0.20 | 1596.70 | 1606.71 | 1591.71 | |
334 | 2013.04.01 02:45 | close | 167 | 0.20 | 1595.98 | 1606.71 | 1591.71 | 2968.98 | 1003425.62 |
335 | 2013.04.01 22:15 | buy | 168 | 0.20 | 1598.32 | 1588.30 | 1603.30 | |
336 | 2013.04.02 01:50 | close | 168 | 0.20 | 1600.02 | 1588.30 | 1603.30 | 3631.63 | 1007057.25 |
337 | 2013.04.03 22:55 | sell | 169 | 0.20 | 1559.64 | 1569.64 | 1554.64 | |
338 | 2013.04.04 02:50 | close | 169 | 0.20 | 1556.54 | 1569.64 | 1554.64 | 10235.99 | 1017293.24 |
339 | 2013.04.08 22:55 | sell | 170 | 0.20 | 1573.91 | 1583.82 | 1568.82 | |
340 | 2013.04.09 02:50 | close | 170 | 0.20 | 1571.85 | 1583.82 | 1568.82 | 6148.39 | 1023441.63 |
341 | 2013.04.09 22:50 | buy | 171 | 0.20 | 1584.11 | 1574.12 | 1589.12 | |
342 | 2013.04.10 03:45 | close | 171 | 0.20 | 1586.79 | 1574.12 | 1589.12 | 6383.60 | 1029825.23 |
343 | 2013.04.11 22:20 | buy | 172 | 0.20 | 1561.45 | 1551.40 | 1566.40 | |
344 | 2013.04.12 02:25 | close | 172 | 0.20 | 1562.11 | 1551.40 | 1566.40 | 711.17 | 1030536.40 |
345 | 2013.04.16 01:05 | sell | 173 | 0.20 | 1362.61 | 1374.55 | 1342.55 | |
346 | 2013.04.16 03:17 | t/p | 173 | 0.20 | 1342.52 | 1374.55 | 1342.55 | 56196.34 | 1086732.74 |
347 | 2013.04.17 01:15 | sell | 174 | 0.20 | 1373.24 | 1385.30 | 1353.30 | |
348 | 2013.04.17 03:00 | close | 174 | 0.20 | 1371.11 | 1385.30 | 1353.30 | 5761.42 | 1092494.16 |
349 | 2013.04.18 01:25 | sell | 175 | 0.20 | 1377.19 | 1389.15 | 1357.15 | |
350 | 2013.04.18 02:45 | close | 175 | 0.20 | 1376.15 | 1389.15 | 1357.15 | 2700.50 | 1095194.66 |
351 | 2013.04.19 01:05 | sell | 176 | 0.20 | 1394.56 | 1406.55 | 1374.55 | |
352 | 2013.04.19 02:15 | close | 176 | 0.20 | 1392.02 | 1406.55 | 1374.55 | 6912.78 | 1102107.44 |
353 | 2013.04.23 22:55 | sell | 177 | 0.20 | 1414.62 | 1426.55 | 1394.55 | |
354 | 2013.04.24 00:00 | close | 177 | 0.20 | 1413.27 | 1426.55 | 1394.55 | 4154.58 | 1106262.02 |
355 | 2013.04.24 22:50 | sell | 178 | 0.20 | 1430.06 | 1442.15 | 1410.15 | |
356 | 2013.04.25 01:50 | close | 178 | 0.20 | 1430.06 | 1442.15 | 1410.15 | 1530.63 | 1107792.65 |
357 | 2013.04.25 23:55 | sell | 179 | 0.20 | 1466.54 | 1478.45 | 1446.45 | |
358 | 2013.04.26 01:35 | close | 179 | 0.20 | 1464.72 | 1478.45 | 1446.45 | 5474.43 | 1113267.09 |
359 | 2013.04.29 22:35 | sell | 180 | 0.20 | 1470.75 | 1482.65 | 1450.65 | |
360 | 2013.04.30 02:15 | close | 180 | 0.20 | 1473.94 | 1482.65 | 1450.65 | -8594.55 | 1104672.54 |
361 | 2013.04.30 22:40 | sell | 181 | 0.20 | 1475.20 | 1487.18 | 1455.18 | |
362 | 2013.05.01 01:45 | close | 181 | 0.20 | 1475.14 | 1487.18 | 1455.18 | 532.03 | 1105204.57 |
363 | 2013.05.02 01:10 | sell | 182 | 0.20 | 1459.03 | 1470.95 | 1438.95 | |
364 | 2013.05.02 02:20 | close | 182 | 0.20 | 1458.72 | 1470.95 | 1438.95 | 650.54 | 1105855.11 |
365 | 2013.05.06 22:45 | sell | 183 | 0.20 | 1469.88 | 1481.92 | 1449.92 | |
366 | 2013.05.06 23:55 | close | 183 | 0.20 | 1469.36 | 1481.92 | 1449.92 | 1240.26 | 1107095.37 |
367 | 2013.05.07 01:45 | sell | 184 | 0.20 | 1470.57 | 1482.48 | 1450.48 | |
368 | 2013.05.07 02:35 | close | 184 | 0.20 | 1469.62 | 1482.48 | 1450.48 | 2447.77 | 1109543.14 |
369 | 2013.05.07 22:00 | sell | 185 | 0.20 | 1452.11 | 1464.03 | 1432.03 | |
370 | 2013.05.07 23:15 | close | 185 | 0.20 | 1451.40 | 1464.03 | 1432.03 | 1773.81 | 1111316.95 |
371 | 2013.05.08 23:40 | sell | 186 | 0.20 | 1474.01 | 1485.96 | 1453.96 | |
372 | 2013.05.09 01:10 | close | 186 | 0.20 | 1471.90 | 1485.96 | 1453.96 | 7455.89 | 1118772.85 |
373 | 2013.05.14 01:20 | sell | 187 | 0.20 | 1431.62 | 1443.63 | 1411.63 | |
374 | 2013.05.14 04:00 | close | 187 | 0.20 | 1440.12 | 1443.63 | 1411.63 | -24089.53 | 1094683.32 |
375 | 2013.05.14 22:35 | sell | 188 | 0.20 | 1428.05 | 1440.05 | 1408.05 | |
376 | 2013.05.14 22:55 | close | 188 | 0.20 | 1425.93 | 1440.05 | 1408.05 | 5733.34 | 1100416.66 |
377 | 2013.05.15 01:15 | sell | 189 | 0.20 | 1426.61 | 1438.58 | 1406.58 | |
378 | 2013.05.15 03:45 | close | 189 | 0.20 | 1425.27 | 1438.58 | 1406.58 | 3542.96 | 1103959.62 |
379 | 2013.05.16 01:35 | sell | 190 | 0.20 | 1395.73 | 1407.75 | 1375.75 | |
380 | 2013.05.16 02:20 | close | 190 | 0.20 | 1392.99 | 1407.75 | 1375.75 | 7474.41 | 1111434.03 |
381 | 2013.05.20 22:00 | sell | 191 | 0.20 | 1388.17 | 1400.19 | 1368.19 | |
382 | 2013.05.21 01:00 | close | 191 | 0.20 | 1394.06 | 1400.19 | 1368.19 | -16176.64 | 1095257.39 |
383 | 2013.05.21 23:50 | sell | 192 | 0.20 | 1376.46 | 1388.46 | 1356.46 | |
384 | 2013.05.22 01:50 | close | 192 | 0.20 | 1374.25 | 1388.46 | 1356.46 | 6569.61 | 1101827.00 |
385 | 2013.05.22 22:45 | sell | 193 | 0.20 | 1366.30 | 1378.31 | 1346.31 | |
386 | 2013.05.23 01:55 | close | 193 | 0.20 | 1368.13 | 1378.31 | 1346.31 | -3608.34 | 1098218.67 |
387 | 2013.05.23 23:15 | sell | 194 | 0.20 | 1392.86 | 1404.76 | 1372.76 | |
388 | 2013.05.24 01:01 | close | 194 | 0.20 | 1391.30 | 1404.76 | 1372.76 | 4744.30 | 1102962.97 |
389 | 2013.05.31 01:55 | sell | 195 | 0.20 | 1414.63 | 1426.69 | 1394.69 | |
390 | 2013.05.31 03:05 | close | 195 | 0.20 | 1414.68 | 1426.69 | 1394.69 | -360.41 | 1102602.56 |
391 | 2013.06.04 01:45 | sell | 196 | 0.20 | 1412.81 | 1424.90 | 1392.90 | |
392 | 2013.06.04 03:05 | close | 196 | 0.20 | 1411.27 | 1424.90 | 1392.90 | 4104.60 | 1106707.16 |
393 | 2013.06.04 22:10 | sell | 197 | 0.20 | 1398.89 | 1410.82 | 1378.82 | |
394 | 2013.06.05 02:35 | close | 197 | 0.20 | 1399.18 | 1410.82 | 1378.82 | -450.83 | 1106256.33 |
395 | 2013.06.05 23:45 | sell | 198 | 0.20 | 1403.77 | 1415.85 | 1383.85 | |
396 | 2013.06.06 01:50 | close | 198 | 0.20 | 1401.99 | 1415.85 | 1383.85 | 6529.19 | 1112785.52 |
397 | 2013.06.13 22:10 | sell | 199 | 0.20 | 1379.58 | 1391.63 | 1359.63 | |
398 | 2013.06.14 02:50 | close | 199 | 0.20 | 1385.46 | 1391.63 | 1359.63 | -16148.56 | 1096636.97 |
399 | 2013.06.18 22:35 | sell | 200 | 0.20 | 1368.20 | 1380.24 | 1348.24 | |
400 | 2013.06.19 00:00 | close | 200 | 0.20 | 1367.72 | 1380.24 | 1348.24 | 1711.47 | 1098348.44 |
401 | 2013.06.20 23:55 | sell | 201 | 0.20 | 1284.29 | 1296.36 | 1264.36 | |
402 | 2013.06.21 01:50 | close | 201 | 0.20 | 1279.35 | 1296.36 | 1264.36 | 14235.95 | 1112584.40 |
403 | 2013.06.26 01:10 | sell | 202 | 0.20 | 1277.99 | 1289.89 | 1257.89 | |
404 | 2013.06.26 02:05 | close | 202 | 0.20 | 1277.19 | 1289.89 | 1257.89 | 2026.55 | 1114610.95 |
405 | 2013.06.26 23:55 | sell | 203 | 0.20 | 1227.05 | 1239.08 | 1207.08 | |
406 | 2013.06.27 01:10 | close | 203 | 0.20 | 1225.24 | 1239.08 | 1207.08 | 6613.44 | 1121224.39 |
407 | 2013.06.27 01:50 | sell | 204 | 0.20 | 1229.04 | 1240.99 | 1208.99 | |
408 | 2013.06.27 02:50 | close | 204 | 0.20 | 1227.05 | 1240.99 | 1208.99 | 5368.28 | 1126592.67 |
409 | 2013.06.28 01:05 | sell | 205 | 0.20 | 1202.41 | 1214.46 | 1182.46 | |
410 | 2013.06.28 03:40 | close | 205 | 0.20 | 1199.78 | 1214.46 | 1182.46 | 7165.62 | 1133758.29 |
411 | 2013.07.01 22:25 | sell | 206 | 0.20 | 1254.80 | 1266.90 | 1234.90 | |
412 | 2013.07.01 22:50 | close | 206 | 0.20 | 1252.03 | 1266.90 | 1234.90 | 7558.77 | 1141317.06 |
413 | 2013.07.02 01:05 | sell | 207 | 0.20 | 1254.20 | 1266.14 | 1234.14 | |
414 | 2013.07.02 02:15 | close | 207 | 0.20 | 1250.70 | 1266.14 | 1234.14 | 9608.77 | 1150925.83 |
415 | 2013.07.03 01:05 | sell | 208 | 0.20 | 1244.41 | 1256.37 | 1224.37 | |
416 | 2013.07.03 02:20 | close | 208 | 0.20 | 1243.07 | 1256.37 | 1224.37 | 3543.01 | 1154468.84 |
417 | 2013.07.04 01:15 | sell | 209 | 0.20 | 1253.16 | 1265.21 | 1233.21 | |
418 | 2013.07.04 02:45 | close | 209 | 0.20 | 1253.20 | 1265.21 | 1233.21 | -332.32 | 1154136.52 |
419 | 2013.07.09 22:30 | sell | 210 | 0.20 | 1248.58 | 1260.68 | 1228.68 | |
420 | 2013.07.10 01:40 | close | 210 | 0.20 | 1249.70 | 1260.68 | 1228.68 | -2781.66 | 1151354.86 |
421 | 2013.07.10 23:50 | sell | 211 | 0.20 | 1259.73 | 1271.78 | 1239.78 | |
422 | 2013.07.11 01:33 | s/l | 211 | 0.20 | 1271.72 | 1271.78 | 1239.78 | -32139.93 | 1119214.93 |
423 | 2013.07.11 01:35 | sell | 212 | 0.20 | 1271.03 | 1283.12 | 1251.12 | |
424 | 2013.07.11 01:57 | s/l | 212 | 0.20 | 1283.19 | 1283.12 | 1251.12 | -34367.95 | 1084846.98 |
425 | 2013.07.15 22:05 | sell | 213 | 0.20 | 1284.86 | 1296.81 | 1264.81 | |
426 | 2013.07.15 23:50 | close | 213 | 0.20 | 1284.61 | 1296.81 | 1264.81 | 482.06 | 1085329.04 |
427 | 2013.07.16 22:45 | sell | 214 | 0.20 | 1292.49 | 1304.52 | 1272.52 | |
428 | 2013.07.17 01:00 | close | 214 | 0.20 | 1291.94 | 1304.52 | 1272.52 | 1908.06 | 1087237.11 |
429 | 2013.07.22 23:40 | sell | 215 | 0.20 | 1335.75 | 1347.78 | 1315.78 | |
430 | 2013.07.23 02:30 | close | 215 | 0.20 | 1335.77 | 1347.78 | 1315.78 | 307.38 | 1087544.49 |
431 | 2013.07.23 22:00 | sell | 216 | 0.20 | 1343.06 | 1355.09 | 1323.09 | |
432 | 2013.07.23 22:45 | close | 216 | 0.20 | 1342.28 | 1355.09 | 1323.09 | 1970.41 | 1089514.90 |
433 | 2013.07.23 23:50 | sell | 217 | 0.20 | 1344.93 | 1356.88 | 1324.88 | |
434 | 2013.07.24 01:20 | close | 217 | 0.20 | 1343.11 | 1356.88 | 1324.88 | 5474.50 | 1094989.41 |
435 | 2013.07.24 23:45 | sell | 218 | 0.20 | 1322.97 | 1334.94 | 1302.94 | |
436 | 2013.07.25 01:30 | close | 218 | 0.20 | 1321.18 | 1334.94 | 1302.94 | 6557.34 | 1101546.75 |
437 | 2013.07.25 22:10 | sell | 219 | 0.20 | 1328.75 | 1340.74 | 1308.74 | |
438 | 2013.07.26 02:15 | close | 219 | 0.20 | 1334.11 | 1340.74 | 1308.74 | -14688.51 | 1086858.24 |
439 | 2013.07.30 22:00 | sell | 220 | 0.20 | 1326.89 | 1338.99 | 1306.99 | |
440 | 2013.07.31 01:00 | close | 220 | 0.20 | 1327.42 | 1338.99 | 1306.99 | -1124.81 | 1085733.44 |
441 | 2013.07.31 22:00 | sell | 221 | 0.20 | 1331.86 | 1343.86 | 1311.86 | |
442 | 2013.07.31 22:55 | close | 221 | 0.20 | 1321.86 | 1343.86 | 1311.86 | 27862.20 | 1113595.64 |
443 | 2013.07.31 23:50 | sell | 222 | 0.20 | 1324.52 | 1336.51 | 1304.51 | |
444 | 2013.08.01 04:00 | close | 222 | 0.20 | 1328.84 | 1336.51 | 1304.51 | -10600.88 | 1102994.76 |
445 | 2013.08.06 22:05 | sell | 223 | 0.20 | 1285.23 | 1297.20 | 1265.20 | |
446 | 2013.08.06 22:55 | close | 223 | 0.20 | 1282.58 | 1297.20 | 1265.20 | 7221.78 | 1110216.54 |
447 | 2013.08.07 22:05 | sell | 224 | 0.20 | 1287.74 | 1299.66 | 1267.66 | |
448 | 2013.08.07 22:40 | close | 224 | 0.20 | 1286.02 | 1299.66 | 1267.66 | 4610.14 | 1114826.68 |
449 | 2013.08.07 23:35 | sell | 225 | 0.20 | 1287.56 | 1299.65 | 1267.65 | |
450 | 2013.08.08 01:15 | close | 225 | 0.20 | 1285.52 | 1299.65 | 1267.65 | 7259.40 | 1122086.08 |
451 | 2013.08.08 22:00 | sell | 226 | 0.20 | 1313.78 | 1325.82 | 1293.82 | |
452 | 2013.08.08 22:40 | close | 226 | 0.20 | 1310.44 | 1325.82 | 1293.82 | 9159.45 | 1131245.53 |
453 | 2013.08.12 23:55 | sell | 227 | 0.20 | 1337.00 | 1349.02 | 1317.02 | |
454 | 2013.08.13 01:20 | close | 227 | 0.20 | 1335.55 | 1349.02 | 1317.02 | 4435.46 | 1135680.99 |
455 | 2013.08.14 22:00 | sell | 228 | 0.20 | 1335.02 | 1346.97 | 1314.97 | |
456 | 2013.08.15 04:00 | close | 228 | 0.20 | 1341.54 | 1346.97 | 1314.97 | -16778.97 | 1118902.03 |
457 | 2013.08.16 01:00 | sell | 229 | 0.20 | 1365.98 | 1378.04 | 1346.04 | |
458 | 2013.08.16 02:10 | close | 229 | 0.20 | 1364.01 | 1378.04 | 1346.04 | 5312.20 | 1124214.23 |
459 | 2013.08.19 22:45 | sell | 230 | 0.20 | 1367.91 | 1379.90 | 1347.90 | |
460 | 2013.08.19 23:30 | close | 230 | 0.20 | 1365.93 | 1379.90 | 1347.90 | 5340.28 | 1129554.51 |
461 | 2013.08.20 01:00 | buy | 231 | 0.20 | 1365.14 | 1353.24 | 1385.24 | |
462 | 2013.08.20 02:55 | close | 231 | 0.20 | 1366.79 | 1353.24 | 1385.24 | 4413.49 | 1133968.00 |
463 | 2013.08.20 22:45 | buy | 232 | 0.20 | 1371.91 | 1359.91 | 1391.91 | |
464 | 2013.08.21 03:10 | close | 232 | 0.20 | 1370.32 | 1359.91 | 1391.91 | -5607.21 | 1128360.78 |
465 | 2013.08.21 22:55 | buy | 233 | 0.20 | 1368.49 | 1356.44 | 1388.44 | |
466 | 2013.08.22 01:55 | s/l | 233 | 0.20 | 1356.31 | 1356.44 | 1388.44 | -37190.27 | 1091170.51 |
467 | 2013.08.27 01:30 | buy | 234 | 0.20 | 1401.56 | 1389.46 | 1421.46 | |
468 | 2013.08.27 02:50 | close | 234 | 0.20 | 1402.84 | 1389.46 | 1421.46 | 3374.47 | 1094544.98 |
469 | 2013.08.27 22:30 | buy | 235 | 0.20 | 1415.20 | 1403.28 | 1435.28 | |
470 | 2013.08.28 01:05 | close | 235 | 0.20 | 1417.50 | 1403.28 | 1435.28 | 5316.56 | 1099861.54 |
471 | 2013.08.28 22:05 | buy | 236 | 0.20 | 1416.20 | 1404.12 | 1436.12 | |
472 | 2013.08.28 23:55 | close | 236 | 0.20 | 1417.71 | 1404.12 | 1436.12 | 4020.32 | 1103881.86 |
473 | 2013.08.30 01:45 | buy | 237 | 0.20 | 1405.26 | 1393.27 | 1425.27 | |
474 | 2013.08.30 03:55 | close | 237 | 0.20 | 1405.61 | 1393.27 | 1425.27 | 762.86 | 1104644.72 |
475 | 2013.09.04 01:25 | buy | 238 | 0.20 | 1410.87 | 1398.83 | 1430.83 | |
476 | 2013.09.04 03:10 | close | 238 | 0.20 | 1413.78 | 1398.83 | 1430.83 | 7951.74 | 1112596.46 |
477 | 2013.09.04 23:45 | buy | 239 | 0.20 | 1392.64 | 1380.57 | 1412.57 | |
478 | 2013.09.05 02:20 | close | 239 | 0.20 | 1393.63 | 1380.57 | 1412.57 | -206.56 | 1112389.90 |
479 | 2013.09.05 23:10 | buy | 240 | 0.20 | 1368.20 | 1356.19 | 1388.19 | |
480 | 2013.09.06 02:30 | close | 240 | 0.20 | 1367.85 | 1356.19 | 1388.19 | -2125.06 | 1110264.84 |
481 | 2013.09.09 23:35 | buy | 241 | 0.20 | 1386.15 | 1374.13 | 1406.13 | |
482 | 2013.09.09 23:55 | close | 241 | 0.20 | 1386.76 | 1374.13 | 1406.13 | 1492.99 | 1111757.83 |
483 | 2013.09.10 01:20 | buy | 242 | 0.20 | 1386.16 | 1374.17 | 1406.17 | |
484 | 2013.09.10 01:25 | close | 242 | 0.20 | 1387.70 | 1374.17 | 1406.17 | 4104.60 | 1115862.43 |
485 | 2013.09.10 23:15 | buy | 243 | 0.20 | 1364.01 | 1352.05 | 1384.05 | |
486 | 2013.09.11 01:50 | close | 243 | 0.20 | 1365.61 | 1352.05 | 1384.05 | 3350.88 | 1119213.31 |
487 | 2013.09.18 22:00 | sell | 244 | 0.20 | 1350.43 | 1362.44 | 1330.44 | |
488 | 2013.09.18 22:34 | s/l | 244 | 0.20 | 1362.38 | 1362.44 | 1330.44 | -33778.23 | 1085435.08 |
489 | 2013.09.19 01:35 | buy | 245 | 0.20 | 1361.15 | 1349.07 | 1381.07 | |
490 | 2013.09.19 02:40 | close | 245 | 0.20 | 1363.37 | 1349.07 | 1381.07 | 6014.16 | 1091449.24 |
491 | 2013.09.19 22:55 | buy | 246 | 0.20 | 1365.58 | 1353.63 | 1385.63 | |
492 | 2013.09.20 01:10 | close | 246 | 0.20 | 1366.92 | 1353.63 | 1385.63 | 2620.76 | 1094069.99 |
493 | 2013.09.23 22:00 | buy | 247 | 0.20 | 1323.98 | 1312.01 | 1344.01 | |
494 | 2013.09.24 01:05 | close | 247 | 0.20 | 1322.79 | 1312.01 | 1344.01 | -4483.95 | 1089586.04 |
495 | 2013.09.25 22:55 | buy | 248 | 0.20 | 1333.00 | 1320.97 | 1352.97 | |
496 | 2013.09.26 01:25 | close | 248 | 0.20 | 1334.23 | 1320.97 | 1352.97 | 467.42 | 1090053.46 |
497 | 2013.09.26 01:25 | sell | 249 | 0.20 | 1334.38 | 1346.29 | 1314.29 | |
498 | 2013.09.26 02:05 | close | 249 | 0.20 | 1332.26 | 1346.29 | 1314.29 | 5733.42 | 1095786.88 |
499 | 2013.09.26 22:15 | buy | 250 | 0.20 | 1322.44 | 1310.39 | 1342.39 | |
500 | 2013.09.27 02:30 | close | 250 | 0.20 | 1323.68 | 1310.39 | 1342.39 | 2339.93 | 1098126.81 |
501 | 2013.09.30 22:40 | buy | 251 | 0.20 | 1327.84 | 1315.93 | 1347.93 | |
502 | 2013.10.01 01:25 | close | 251 | 0.20 | 1330.21 | 1315.93 | 1347.93 | 5513.18 | 1103639.99 |
503 | 2013.10.15 23:50 | sell | 252 | 0.20 | 1284.67 | 1296.74 | 1264.74 | |
504 | 2013.10.16 01:20 | close | 252 | 0.20 | 1280.48 | 1296.74 | 1264.74 | 12129.98 | 1115769.97 |
505 | 2013.10.16 23:45 | sell | 253 | 0.20 | 1282.52 | 1294.48 | 1262.48 | |
506 | 2013.10.17 02:00 | close | 253 | 0.20 | 1280.65 | 1294.48 | 1262.48 | 6782.00 | 1122551.97 |
507 | 2013.10.21 22:50 | sell | 254 | 0.20 | 1315.59 | 1327.57 | 1295.57 | |
508 | 2013.10.22 01:05 | close | 254 | 0.20 | 1314.84 | 1327.57 | 1295.57 | 2469.72 | 1125021.70 |
509 | 2013.10.22 22:05 | buy | 255 | 0.20 | 1339.50 | 1327.59 | 1359.59 | |
510 | 2013.10.23 01:40 | close | 255 | 0.20 | 1341.75 | 1327.59 | 1359.59 | 5176.33 | 1130198.02 |
511 | 2013.10.24 22:30 | buy | 256 | 0.20 | 1346.80 | 1334.79 | 1366.79 | |
512 | 2013.10.25 01:05 | close | 256 | 0.20 | 1347.77 | 1334.79 | 1366.79 | 1581.78 | 1131779.80 |
513 | 2013.10.25 01:30 | buy | 257 | 0.20 | 1346.31 | 1334.22 | 1366.22 | |
514 | 2013.10.25 02:50 | close | 257 | 0.20 | 1347.24 | 1334.22 | 1366.22 | 2391.67 | 1134171.47 |
515 | 2013.10.28 22:35 | buy | 258 | 0.20 | 1354.35 | 1342.39 | 1374.39 | |
516 | 2013.10.29 02:40 | close | 258 | 0.20 | 1352.87 | 1342.39 | 1374.39 | -5298.40 | 1128873.07 |
517 | 2013.10.30 01:15 | buy | 259 | 0.20 | 1343.61 | 1331.65 | 1363.65 | |
518 | 2013.10.30 04:00 | close | 259 | 0.20 | 1343.28 | 1331.65 | 1363.65 | -1146.76 | 1127726.31 |
519 | 2013.10.31 01:20 | buy | 260 | 0.20 | 1342.05 | 1330.00 | 1362.00 | |
520 | 2013.10.31 03:05 | close | 260 | 0.20 | 1341.14 | 1330.00 | 1362.00 | -2775.61 | 1124950.70 |
521 | 2013.11.05 01:50 | sell | 261 | 0.20 | 1314.72 | 1326.71 | 1294.71 | |
522 | 2013.11.05 04:00 | close | 261 | 0.20 | 1316.37 | 1326.71 | 1294.71 | -4853.83 | 1120096.87 |
523 | 2013.11.06 01:45 | sell | 262 | 0.20 | 1312.57 | 1324.47 | 1292.47 | |
524 | 2013.11.06 02:25 | close | 262 | 0.20 | 1311.32 | 1324.47 | 1292.47 | 3290.48 | 1123387.35 |
525 | 2013.11.06 22:20 | sell | 263 | 0.20 | 1318.32 | 1330.24 | 1298.24 | |
526 | 2013.11.06 23:55 | close | 263 | 0.20 | 1317.65 | 1330.24 | 1298.24 | 1661.63 | 1125048.98 |
527 | 2013.11.08 01:20 | sell | 264 | 0.20 | 1309.19 | 1319.20 | 1304.20 | |
528 | 2013.11.08 03:15 | close | 264 | 0.20 | 1306.54 | 1319.20 | 1304.20 | 7222.26 | 1132271.24 |
529 | 2013.11.18 23:30 | sell | 265 | 0.20 | 1274.47 | 1284.55 | 1269.55 | |
530 | 2013.11.19 01:25 | close | 265 | 0.20 | 1273.16 | 1284.55 | 1269.55 | 4042.60 | 1136313.84 |
531 | 2013.11.22 01:35 | sell | 266 | 0.20 | 1244.70 | 1254.67 | 1239.67 | |
532 | 2013.11.22 02:15 | close | 266 | 0.20 | 1243.08 | 1254.67 | 1239.67 | 4329.67 | 1140643.51 |
533 | 2013.11.26 22:50 | sell | 267 | 0.20 | 1243.32 | 1253.38 | 1238.38 | |
534 | 2013.11.27 03:05 | close | 267 | 0.20 | 1242.57 | 1253.38 | 1238.38 | 2469.87 | 1143113.39 |
535 | 2013.11.28 01:10 | sell | 268 | 0.20 | 1239.61 | 1249.68 | 1234.68 | |
536 | 2013.11.28 01:25 | close | 268 | 0.20 | 1236.05 | 1249.68 | 1234.68 | 9778.05 | 1152891.44 |
537 | 2013.12.03 01:35 | sell | 269 | 0.20 | 1221.40 | 1231.41 | 1216.41 | |
538 | 2013.12.03 04:05 | close | 269 | 0.20 | 1221.87 | 1231.41 | 1216.41 | -1539.96 | 1151351.48 |
539 | 2013.12.04 22:55 | buy | 270 | 0.20 | 1244.35 | 1234.26 | 1249.26 | |
540 | 2013.12.05 03:20 | close | 270 | 0.20 | 1241.03 | 1234.26 | 1249.26 | -12310.46 | 1139041.02 |
541 | 2013.12.09 22:00 | sell | 271 | 0.20 | 1239.40 | 1251.44 | 1219.44 | |
542 | 2013.12.09 23:55 | close | 271 | 0.20 | 1240.47 | 1251.44 | 1219.44 | -3225.03 | 1135815.99 |
543 | 2013.12.10 22:30 | sell | 272 | 0.20 | 1262.72 | 1274.74 | 1242.74 | |
544 | 2013.12.10 23:40 | close | 272 | 0.20 | 1261.36 | 1274.74 | 1242.74 | 3599.48 | 1139415.47 |
545 | 2013.12.17 01:10 | sell | 273 | 0.20 | 1241.40 | 1253.45 | 1221.45 | |
546 | 2013.12.17 03:25 | close | 273 | 0.20 | 1241.70 | 1253.45 | 1221.45 | -1062.53 | 1138352.94 |
547 | 2013.12.18 01:10 | sell | 274 | 0.20 | 1232.22 | 1244.25 | 1212.25 | |
548 | 2013.12.18 03:00 | close | 274 | 0.20 | 1233.05 | 1244.25 | 1212.25 | -2551.00 | 1135801.94 |
549 | 2014.01.07 01:15 | sell | 275 | 0.20 | 1238.98 | 1251.01 | 1219.01 | |
550 | 2014.01.07 01:50 | close | 275 | 0.20 | 1237.68 | 1251.01 | 1219.01 | 3430.97 | 1139232.91 |
551 | 2014.01.07 22:30 | sell | 276 | 0.20 | 1231.81 | 1243.74 | 1211.74 | |
552 | 2014.01.08 01:35 | close | 276 | 0.20 | 1230.73 | 1243.74 | 1211.74 | 3396.66 | 1142629.57 |
553 | 2014.01.08 22:15 | sell | 277 | 0.20 | 1227.82 | 1239.74 | 1207.74 | |
554 | 2014.01.08 23:20 | close | 277 | 0.20 | 1224.73 | 1239.74 | 1207.74 | 8458.08 | 1151087.65 |
555 | 2014.01.14 01:10 | buy | 278 | 0.20 | 1252.45 | 1242.52 | 1257.52 | |
556 | 2014.01.14 01:45 | close | 278 | 0.20 | 1253.96 | 1242.52 | 1257.52 | 4020.65 | 1155108.30 |
557 | 2014.01.15 22:40 | sell | 279 | 0.20 | 1240.96 | 1250.88 | 1235.88 | |
558 | 2014.01.16 02:35 | close | 279 | 0.20 | 1240.09 | 1250.88 | 1235.88 | 3973.97 | 1159082.27 |
559 | 2014.01.23 22:25 | buy | 280 | 0.20 | 1262.04 | 1252.11 | 1267.11 | |
560 | 2014.01.23 23:50 | close | 280 | 0.20 | 1264.14 | 1252.11 | 1267.11 | 5677.59 | 1164759.86 |
561 | 2014.01.27 23:50 | sell | 281 | 0.20 | 1256.72 | 1266.82 | 1251.82 | |
562 | 2014.01.28 04:20 | close | 281 | 0.20 | 1256.56 | 1266.82 | 1251.82 | 812.89 | 1165572.76 |
563 | 2014.01.28 22:30 | sell | 282 | 0.20 | 1252.52 | 1262.54 | 1247.54 | |
564 | 2014.01.29 01:05 | close | 282 | 0.20 | 1249.71 | 1262.54 | 1247.54 | 8255.26 | 1173828.02 |
565 | 2014.01.31 01:10 | sell | 283 | 0.20 | 1244.47 | 1254.54 | 1239.54 | |
566 | 2014.01.31 03:00 | close | 283 | 0.20 | 1242.37 | 1254.54 | 1239.54 | 5677.73 | 1179505.75 |
567 | 2014.02.03 22:00 | buy | 284 | 0.20 | 1257.34 | 1247.34 | 1262.34 | |
568 | 2014.02.04 01:35 | close | 284 | 0.20 | 1258.34 | 1247.34 | 1262.34 | 1666.17 | 1181171.92 |
569 | 2014.02.04 22:05 | sell | 285 | 0.20 | 1254.34 | 1264.24 | 1249.24 | |
570 | 2014.02.05 01:15 | close | 285 | 0.20 | 1253.86 | 1264.24 | 1249.24 | 1711.59 | 1182883.51 |
571 | 2014.02.05 23:20 | buy | 286 | 0.20 | 1257.43 | 1247.48 | 1262.48 | |
572 | 2014.02.06 01:15 | close | 286 | 0.20 | 1258.47 | 1247.48 | 1262.48 | -65.92 | 1182817.59 |
573 | 2014.02.10 22:05 | buy | 287 | 0.20 | 1274.33 | 1264.39 | 1279.39 | |
574 | 2014.02.11 02:30 | close | 287 | 0.20 | 1275.09 | 1264.39 | 1279.39 | 992.15 | 1183809.74 |
575 | 2014.02.12 01:35 | buy | 288 | 0.20 | 1288.61 | 1278.62 | 1293.62 | |
576 | 2014.02.12 07:35 | close | 288 | 0.20 | 1286.13 | 1278.62 | 1293.62 | -7184.78 | 1176624.96 |
577 | 2014.02.20 01:20 | sell | 289 | 0.20 | 1313.29 | 1323.22 | 1308.22 | |
578 | 2014.02.20 04:00 | close | 289 | 0.20 | 1309.27 | 1323.22 | 1308.22 | 11069.93 | 1187694.89 |
579 | 2014.02.21 01:35 | buy | 290 | 0.20 | 1321.25 | 1311.19 | 1326.19 | |
580 | 2014.02.21 03:45 | close | 290 | 0.20 | 1320.65 | 1311.19 | 1326.19 | -1905.03 | 1185789.86 |
581 | 2014.02.24 23:15 | buy | 291 | 0.20 | 1336.13 | 1326.14 | 1341.14 | |
582 | 2014.02.25 03:15 | close | 291 | 0.20 | 1337.75 | 1326.14 | 1341.14 | 3407.37 | 1189197.23 |
583 | 2014.02.25 22:30 | buy | 292 | 0.20 | 1340.64 | 1330.72 | 1345.72 | |
584 | 2014.02.26 01:45 | close | 292 | 0.20 | 1341.08 | 1330.72 | 1345.72 | 93.48 | 1189290.70 |
585 | 2014.02.26 23:30 | sell | 293 | 0.20 | 1329.82 | 1339.72 | 1324.72 | |
586 | 2014.02.27 02:45 | close | 293 | 0.20 | 1328.30 | 1339.72 | 1324.72 | 5799.46 | 1195090.17 |
587 | 2014.03.04 01:05 | buy | 294 | 0.20 | 1350.31 | 1340.28 | 1355.28 | |
588 | 2014.03.04 03:20 | close | 294 | 0.20 | 1351.52 | 1340.28 | 1355.28 | 3178.17 | 1198268.34 |
589 | 2014.03.07 01:10 | buy | 295 | 0.20 | 1349.67 | 1339.62 | 1354.62 | |
590 | 2014.03.07 03:15 | close | 295 | 0.20 | 1349.98 | 1339.62 | 1354.62 | 650.60 | 1198918.94 |
591 | 2014.03.13 22:40 | buy | 296 | 0.20 | 1371.05 | 1361.09 | 1376.09 | |
592 | 2014.03.14 02:50 | close | 296 | 0.20 | 1371.87 | 1361.09 | 1376.09 | 1160.66 | 1200079.59 |
593 | 2014.03.26 23:15 | sell | 297 | 0.20 | 1303.38 | 1313.40 | 1298.40 | |
594 | 2014.03.27 04:35 | close | 297 | 0.20 | 1304.62 | 1313.40 | 1298.40 | -1951.83 | 1198127.77 |
595 | 2014.03.27 22:50 | sell | 298 | 0.20 | 1293.38 | 1303.36 | 1288.36 | |
596 | 2014.03.27 23:25 | close | 298 | 0.20 | 1291.04 | 1303.36 | 1288.36 | 6351.75 | 1204479.52 |
597 | 2014.04.01 22:10 | sell | 299 | 0.20 | 1280.69 | 1290.79 | 1275.79 | |
598 | 2014.04.02 00:00 | close | 299 | 0.20 | 1278.96 | 1290.79 | 1275.79 | 5222.14 | 1209701.66 |
599 | 2014.04.02 22:15 | buy | 300 | 0.20 | 1289.01 | 1278.95 | 1293.95 | |
600 | 2014.04.03 02:10 | close | 300 | 0.20 | 1290.21 | 1278.95 | 1293.95 | 383.42 | 1210085.08 |
601 | 2014.04.03 22:35 | sell | 301 | 0.20 | 1287.53 | 1297.44 | 1282.44 | |
602 | 2014.04.04 02:55 | close | 301 | 0.20 | 1285.42 | 1297.44 | 1282.44 | 6289.35 | 1216374.44 |
603 | 2014.04.08 22:55 | buy | 302 | 0.20 | 1307.49 | 1297.39 | 1312.39 | |
604 | 2014.04.09 02:05 | close | 302 | 0.20 | 1310.30 | 1297.39 | 1312.39 | 6749.33 | 1223123.76 |
605 | 2014.04.10 23:15 | buy | 303 | 0.20 | 1317.95 | 1307.91 | 1322.91 | |
606 | 2014.04.10 23:55 | close | 303 | 0.20 | 1318.99 | 1307.91 | 1322.91 | 2700.72 | 1225824.48 |
607 | 2014.04.14 22:05 | buy | 304 | 0.20 | 1325.73 | 1315.74 | 1330.74 | |
608 | 2014.04.14 23:45 | close | 304 | 0.20 | 1327.24 | 1315.74 | 1330.74 | 4020.65 | 1229845.13 |
609 | 2014.04.15 22:30 | sell | 305 | 0.20 | 1303.90 | 1313.96 | 1298.96 | |
610 | 2014.04.16 00:05 | close | 305 | 0.20 | 1302.58 | 1313.96 | 1298.96 | 4070.68 | 1233915.82 |
611 | 2014.04.21 23:00 | sell | 306 | 0.20 | 1289.86 | 1299.87 | 1284.87 | |
612 | 2014.04.22 02:00 | close | 306 | 0.20 | 1289.60 | 1299.87 | 1284.87 | 1093.74 | 1235009.56 |
613 | 2014.04.22 22:25 | sell | 307 | 0.20 | 1283.20 | 1293.19 | 1278.19 | |
614 | 2014.04.23 00:00 | close | 307 | 0.20 | 1283.77 | 1293.19 | 1278.19 | -1237.27 | 1233772.29 |
615 | 2014.04.30 01:05 | buy | 308 | 0.20 | 1295.39 | 1285.46 | 1300.46 | |
616 | 2014.04.30 02:30 | close | 308 | 0.20 | 1296.22 | 1285.46 | 1300.46 | 2110.95 | 1235883.24 |
617 | 2014.05.06 23:30 | sell | 309 | 0.20 | 1308.35 | 1318.43 | 1303.43 | |
618 | 2014.05.07 03:00 | close | 309 | 0.20 | 1307.52 | 1318.43 | 1303.43 | 2694.54 | 1238577.79 |
619 | 2014.05.15 22:40 | sell | 310 | 0.20 | 1297.63 | 1307.64 | 1292.64 | |
620 | 2014.05.16 03:50 | close | 310 | 0.20 | 1295.69 | 1307.64 | 1292.64 | 5811.92 | 1244389.71 |
621 | 2014.05.20 01:25 | sell | 311 | 0.20 | 1293.85 | 1303.82 | 1288.82 | |
622 | 2014.05.20 04:05 | close | 311 | 0.20 | 1292.22 | 1303.82 | 1288.82 | 4357.75 | 1248747.46 |
623 | 2014.05.22 22:10 | buy | 312 | 0.20 | 1294.07 | 1284.09 | 1299.09 | |
624 | 2014.05.23 05:40 | close | 312 | 0.20 | 1294.93 | 1284.09 | 1299.09 | 1273.03 | 1250020.49 |
625 | 2014.06.02 22:50 | sell | 313 | 0.20 | 1244.16 | 1254.14 | 1239.14 | |
626 | 2014.06.03 04:10 | close | 313 | 0.20 | 1243.68 | 1254.14 | 1239.14 | 1711.58 | 1251732.07 |
627 | 2014.06.03 23:50 | buy | 314 | 0.20 | 1244.94 | 1234.99 | 1249.99 | |
628 | 2014.06.04 04:35 | close | 314 | 0.20 | 1245.52 | 1234.99 | 1249.99 | 486.65 | 1252218.72 |
629 | 2014.06.05 01:05 | sell | 315 | 0.20 | 1244.22 | 1254.30 | 1239.30 | |
630 | 2014.06.05 03:50 | close | 315 | 0.20 | 1243.52 | 1254.30 | 1239.30 | 1745.85 | 1253964.57 |
631 | 2014.06.11 01:00 | buy | 316 | 0.20 | 1259.94 | 1249.85 | 1264.85 | |
632 | 2014.06.11 02:45 | close | 316 | 0.20 | 1260.28 | 1249.85 | 1264.85 | 734.83 | 1254699.40 |
633 | 2014.06.23 22:00 | buy | 317 | 0.20 | 1316.03 | 1305.97 | 1320.97 | |
634 | 2014.06.23 22:50 | close | 317 | 0.20 | 1317.15 | 1305.97 | 1320.97 | 2925.32 | 1257624.72 |
635 | 2014.06.24 01:55 | buy | 318 | 0.20 | 1314.78 | 1304.73 | 1319.73 | |
636 | 2014.06.24 04:00 | close | 318 | 0.20 | 1315.89 | 1304.73 | 1319.73 | 2897.23 | 1260521.95 |
637 | 2014.06.25 22:45 | buy | 319 | 0.20 | 1319.76 | 1309.75 | 1324.75 | |
638 | 2014.06.26 03:05 | close | 319 | 0.20 | 1319.00 | 1309.75 | 1324.75 | -5120.96 | 1255400.99 |
639 | 2014.06.26 22:35 | sell | 320 | 0.20 | 1316.46 | 1326.37 | 1311.37 | |
640 | 2014.06.27 01:20 | close | 320 | 0.20 | 1315.70 | 1326.37 | 1311.37 | 2497.90 | 1257898.90 |
641 | 2014.06.27 01:25 | buy | 321 | 0.20 | 1315.55 | 1305.59 | 1320.59 | |
642 | 2014.06.27 03:55 | close | 321 | 0.20 | 1317.37 | 1305.59 | 1320.59 | 4891.14 | 1262790.04 |
643 | 2014.07.02 22:05 | buy | 322 | 0.20 | 1327.93 | 1317.85 | 1332.85 | |
644 | 2014.07.03 08:00 | close | 322 | 0.20 | 1322.69 | 1317.85 | 1332.85 | -17702.24 | 1245087.80 |
645 | 2014.07.08 01:30 | buy | 323 | 0.20 | 1318.80 | 1308.75 | 1323.75 | |
646 | 2014.07.08 04:05 | close | 323 | 0.20 | 1319.91 | 1308.75 | 1323.75 | 2897.23 | 1247985.03 |
647 | 2014.07.08 22:00 | sell | 324 | 0.20 | 1317.69 | 1327.62 | 1312.62 | |
648 | 2014.07.09 01:30 | close | 324 | 0.20 | 1318.59 | 1327.62 | 1312.62 | -2163.98 | 1245821.05 |
649 | 2014.07.09 01:30 | buy | 325 | 0.20 | 1318.53 | 1308.52 | 1323.52 | |
650 | 2014.07.09 04:20 | close | 325 | 0.20 | 1319.62 | 1308.52 | 1323.52 | 2841.07 | 1248662.12 |
651 | 2014.07.10 22:10 | buy | 326 | 0.20 | 1335.94 | 1326.01 | 1341.01 | |
652 | 2014.07.11 01:30 | close | 326 | 0.20 | 1336.76 | 1326.01 | 1341.01 | 1160.61 | 1249822.73 |
653 | 2014.07.14 22:20 | sell | 327 | 0.20 | 1306.97 | 1316.92 | 1301.92 | |
654 | 2014.07.15 03:25 | close | 327 | 0.20 | 1307.05 | 1316.92 | 1301.92 | 138.87 | 1249961.60 |
655 | 2014.07.16 22:40 | buy | 328 | 0.20 | 1297.76 | 1287.73 | 1302.73 | |
656 | 2014.07.17 03:00 | close | 328 | 0.20 | 1299.26 | 1287.73 | 1302.73 | 1225.84 | 1251187.44 |
657 | 2014.07.22 23:20 | sell | 329 | 0.20 | 1306.79 | 1316.80 | 1301.80 | |
658 | 2014.07.23 03:35 | close | 329 | 0.20 | 1306.40 | 1316.80 | 1301.80 | 1458.78 | 1252646.23 |
659 | 2014.07.23 22:45 | sell | 330 | 0.20 | 1305.67 | 1315.77 | 1300.77 | |
660 | 2014.07.23 23:35 | close | 330 | 0.20 | 1304.79 | 1315.77 | 1300.77 | 2251.30 | 1254897.53 |
661 | 2014.07.24 22:00 | sell | 331 | 0.20 | 1291.94 | 1301.86 | 1286.86 | |
662 | 2014.07.25 02:15 | close | 331 | 0.20 | 1292.66 | 1301.86 | 1286.86 | -1658.44 | 1253239.09 |
663 | 2014.07.31 22:50 | sell | 332 | 0.20 | 1285.56 | 1295.55 | 1280.55 | |
664 | 2014.08.01 07:05 | close | 332 | 0.20 | 1283.27 | 1295.55 | 1280.55 | 6794.55 | 1260033.65 |
665 | 2014.08.06 23:45 | buy | 333 | 0.20 | 1305.95 | 1296.05 | 1311.05 | |
666 | 2014.08.07 03:10 | close | 333 | 0.20 | 1307.81 | 1296.05 | 1311.05 | 2236.72 | 1262270.37 |
667 | 2014.08.13 22:35 | buy | 334 | 0.20 | 1311.32 | 1301.32 | 1316.32 | |
668 | 2014.08.14 01:00 | close | 334 | 0.20 | 1311.86 | 1301.32 | 1316.32 | -1470.19 | 1260800.18 |
669 | 2014.08.21 22:05 | sell | 335 | 0.20 | 1276.54 | 1286.48 | 1271.48 | |
670 | 2014.08.22 04:00 | close | 335 | 0.20 | 1277.14 | 1286.48 | 1271.48 | -1321.43 | 1259478.75 |
671 | 2014.08.26 22:45 | buy | 336 | 0.20 | 1282.88 | 1272.87 | 1287.87 | |
672 | 2014.08.27 03:20 | close | 336 | 0.20 | 1281.59 | 1272.87 | 1287.87 | -4764.81 | 1254713.94 |
673 | 2014.08.27 22:45 | sell | 337 | 0.20 | 1283.17 | 1293.25 | 1278.25 | |
674 | 2014.08.27 23:00 | close | 337 | 0.20 | 1281.96 | 1293.25 | 1278.25 | 3178.02 | 1257891.96 |
675 | 2014.08.28 23:10 | buy | 338 | 0.20 | 1288.95 | 1278.88 | 1293.88 | |
676 | 2014.08.29 01:45 | close | 338 | 0.20 | 1289.98 | 1278.88 | 1293.88 | 1750.24 | 1259642.20 |
677 | 2014.09.02 22:40 | sell | 339 | 0.20 | 1265.85 | 1275.84 | 1260.84 | |
678 | 2014.09.03 03:10 | close | 339 | 0.20 | 1265.10 | 1275.84 | 1260.84 | 2469.73 | 1262111.93 |
679 | 2014.09.03 23:40 | buy | 340 | 0.20 | 1268.98 | 1258.93 | 1273.93 | |
680 | 2014.09.04 04:05 | close | 340 | 0.20 | 1269.54 | 1258.93 | 1273.93 | -1414.05 | 1260697.88 |
681 | 2014.09.09 01:05 | sell | 341 | 0.20 | 1256.85 | 1266.93 | 1251.93 | |
682 | 2014.09.09 03:25 | close | 341 | 0.20 | 1255.58 | 1266.93 | 1251.93 | 3346.49 | 1264044.37 |
683 | 2014.09.09 22:10 | sell | 342 | 0.20 | 1250.63 | 1260.65 | 1245.65 | |
684 | 2014.09.10 03:05 | close | 342 | 0.20 | 1253.96 | 1260.65 | 1245.65 | -8988.03 | 1255056.35 |
685 | 2014.09.10 22:35 | sell | 343 | 0.20 | 1250.75 | 1260.67 | 1245.67 | |
686 | 2014.09.11 02:20 | close | 343 | 0.20 | 1249.02 | 1260.67 | 1245.67 | 6388.95 | 1261445.30 |
687 | 2014.09.11 22:05 | sell | 344 | 0.20 | 1239.78 | 1249.83 | 1234.83 | |
688 | 2014.09.12 01:05 | close | 344 | 0.20 | 1240.48 | 1249.83 | 1234.83 | -1602.25 | 1259843.05 |
689 | 2014.09.15 22:20 | buy | 345 | 0.20 | 1233.05 | 1223.01 | 1238.01 | |
690 | 2014.09.15 23:05 | close | 345 | 0.20 | 1233.95 | 1223.01 | 1238.01 | 2307.42 | 1262150.47 |
691 | 2014.09.18 23:00 | buy | 346 | 0.20 | 1224.74 | 1214.71 | 1229.71 | |
692 | 2014.09.19 01:10 | close | 346 | 0.20 | 1226.48 | 1214.71 | 1229.71 | 3744.06 | 1265894.53 |
693 | 2014.09.22 22:40 | buy | 347 | 0.20 | 1215.21 | 1205.31 | 1220.31 | |
694 | 2014.09.23 01:10 | close | 347 | 0.20 | 1216.05 | 1205.31 | 1220.31 | 1216.68 | 1267111.21 |
695 | 2014.09.26 01:20 | buy | 348 | 0.20 | 1220.34 | 1210.38 | 1225.38 | |
696 | 2014.09.26 01:55 | close | 348 | 0.20 | 1222.19 | 1210.38 | 1225.38 | 4975.17 | 1272086.38 |
697 | 2014.09.30 22:55 | sell | 349 | 0.20 | 1209.87 | 1219.85 | 1204.85 | |
698 | 2014.10.01 02:10 | close | 349 | 0.20 | 1207.90 | 1219.85 | 1204.85 | 5895.69 | 1277982.07 |
699 | 2014.10.02 01:05 | buy | 350 | 0.20 | 1212.96 | 1202.99 | 1217.99 | |
700 | 2014.10.02 02:40 | close | 350 | 0.20 | 1213.74 | 1202.99 | 1217.99 | 1970.38 | 1279952.45 |
701 | 2014.10.02 23:10 | sell | 351 | 0.20 | 1214.78 | 1224.84 | 1209.84 | |
702 | 2014.10.03 02:55 | close | 351 | 0.20 | 1214.11 | 1224.84 | 1209.84 | 2245.04 | 1282197.49 |
703 | 2014.10.07 23:25 | buy | 352 | 0.20 | 1209.52 | 1199.56 | 1214.56 | |
704 | 2014.10.08 01:40 | close | 352 | 0.20 | 1210.45 | 1199.56 | 1214.56 | 1469.29 | 1283666.78 |
705 | 2014.10.15 22:10 | buy | 353 | 0.20 | 1238.80 | 1228.77 | 1243.77 | |
706 | 2014.10.15 23:30 | close | 353 | 0.20 | 1241.76 | 1228.77 | 1243.77 | 8091.98 | 1291758.76 |
707 | 2014.10.21 22:05 | buy | 354 | 0.20 | 1249.70 | 1239.73 | 1254.73 | |
708 | 2014.10.22 01:10 | close | 354 | 0.20 | 1249.38 | 1239.73 | 1254.73 | -2040.80 | 1289717.96 |
709 | 2014.10.23 22:00 | sell | 355 | 0.20 | 1229.82 | 1239.84 | 1224.84 | |
710 | 2014.10.24 02:45 | close | 355 | 0.20 | 1231.68 | 1239.84 | 1224.84 | -4859.61 | 1284858.35 |
711 | 2014.10.30 01:45 | sell | 356 | 0.20 | 1215.45 | 1225.47 | 1210.47 | |
712 | 2014.10.30 08:00 | close | 356 | 0.20 | 1212.84 | 1225.47 | 1210.47 | 7109.24 | 1291967.59 |
713 | 2014.11.04 01:30 | sell | 357 | 0.20 | 1168.59 | 1178.57 | 1163.57 | |
714 | 2014.11.04 02:00 | close | 357 | 0.20 | 1165.18 | 1178.57 | 1163.57 | 9355.75 | 1301323.34 |
715 | 2014.11.12 23:55 | sell | 358 | 0.20 | 1162.32 | 1174.33 | 1142.33 | |
716 | 2014.11.13 01:45 | close | 358 | 0.20 | 1159.36 | 1174.33 | 1142.33 | 9842.67 | 1311166.01 |
717 | 2014.11.17 22:55 | sell | 359 | 0.20 | 1186.77 | 1198.75 | 1166.75 | |
718 | 2014.11.18 01:50 | close | 359 | 0.20 | 1185.85 | 1198.75 | 1166.75 | 2947.03 | 1314113.05 |
719 | 2014.11.18 22:50 | sell | 360 | 0.20 | 1196.63 | 1208.70 | 1176.70 | |
720 | 2014.11.19 01:10 | close | 360 | 0.20 | 1195.81 | 1208.70 | 1176.70 | 2666.22 | 1316779.27 |
721 | 2014.11.20 22:15 | sell | 361 | 0.20 | 1194.97 | 1206.98 | 1174.98 | |
722 | 2014.11.20 23:15 | close | 361 | 0.20 | 1193.60 | 1206.98 | 1174.98 | 3627.16 | 1320406.43 |
723 | 2014.11.24 22:15 | sell | 362 | 0.20 | 1198.46 | 1210.53 | 1178.53 | |
724 | 2014.11.24 23:00 | close | 362 | 0.20 | 1197.81 | 1210.53 | 1178.53 | 1605.29 | 1322011.72 |
725 | 2014.11.25 22:30 | sell | 363 | 0.20 | 1199.29 | 1211.31 | 1179.31 | |
726 | 2014.11.26 02:15 | close | 363 | 0.20 | 1200.56 | 1211.31 | 1179.31 | -3202.80 | 1318808.93 |
727 | 2014.12.01 22:00 | buy | 364 | 0.20 | 1212.14 | 1202.19 | 1217.19 | |
728 | 2014.12.02 03:30 | close | 364 | 0.20 | 1206.69 | 1202.19 | 1217.19 | -16446.35 | 1302362.57 |
729 | 2014.12.02 22:30 | sell | 365 | 0.20 | 1200.16 | 1212.18 | 1180.18 | |
730 | 2014.12.02 22:55 | close | 365 | 0.20 | 1198.29 | 1212.18 | 1180.18 | 5031.22 | 1307393.79 |
731 | 2014.12.03 22:35 | sell | 366 | 0.20 | 1210.81 | 1222.89 | 1190.89 | |
732 | 2014.12.03 23:40 | close | 366 | 0.20 | 1209.57 | 1222.89 | 1190.89 | 3262.09 | 1310655.88 |
733 | 2014.12.08 22:30 | sell | 367 | 0.20 | 1205.81 | 1217.74 | 1185.74 | |
734 | 2014.12.08 23:20 | close | 367 | 0.20 | 1203.75 | 1217.74 | 1185.74 | 5564.52 | 1316220.40 |
735 | 2014.12.09 22:05 | buy | 368 | 0.20 | 1228.93 | 1216.84 | 1248.84 | |
736 | 2014.12.09 23:25 | close | 368 | 0.20 | 1229.95 | 1216.84 | 1248.84 | 2644.18 | 1318864.58 |
737 | 2014.12.09 23:25 | sell | 369 | 0.20 | 1230.04 | 1241.95 | 1209.95 | |
738 | 2014.12.10 01:30 | close | 369 | 0.20 | 1229.19 | 1241.95 | 1209.95 | 2750.36 | 1321614.95 |
739 | 2014.12.10 01:30 | buy | 370 | 0.20 | 1229.31 | 1217.29 | 1249.29 | |
740 | 2014.12.10 04:00 | close | 370 | 0.20 | 1227.57 | 1217.29 | 1249.29 | -5105.96 | 1316508.99 |
741 | 2014.12.11 01:15 | sell | 371 | 0.20 | 1227.00 | 1239.08 | 1207.08 | |
742 | 2014.12.11 03:25 | close | 371 | 0.20 | 1229.65 | 1239.08 | 1207.08 | -7661.25 | 1308847.74 |
743 | 2014.12.11 22:20 | buy | 372 | 0.20 | 1224.05 | 1211.97 | 1243.97 | |
744 | 2014.12.11 23:45 | close | 372 | 0.20 | 1226.39 | 1211.97 | 1243.97 | 6351.00 | 1315198.74 |
745 | 2014.12.11 23:45 | sell | 373 | 0.20 | 1226.36 | 1238.30 | 1206.30 | |
746 | 2014.12.12 01:55 | close | 373 | 0.20 | 1226.45 | 1238.30 | 1206.30 | 110.81 | 1315309.55 |
747 | 2014.12.16 01:15 | sell | 374 | 0.20 | 1196.47 | 1208.38 | 1176.38 | |
748 | 2014.12.16 02:25 | close | 374 | 0.20 | 1194.94 | 1208.38 | 1176.38 | 4076.49 | 1319386.04 |
749 | 2014.12.16 22:50 | sell | 375 | 0.20 | 1196.30 | 1208.22 | 1176.22 | |
750 | 2014.12.17 03:35 | close | 375 | 0.20 | 1197.04 | 1208.22 | 1176.22 | -1714.50 | 1317671.54 |
751 | 2014.12.18 22:20 | sell | 376 | 0.20 | 1197.51 | 1209.58 | 1177.58 | |
752 | 2014.12.19 01:45 | close | 376 | 0.20 | 1197.43 | 1209.58 | 1177.58 | 588.19 | 1318259.74 |
753 | 2015.01.05 22:15 | sell | 377 | 0.20 | 1204.92 | 1216.88 | 1184.88 | |
754 | 2015.01.05 23:45 | close | 377 | 0.20 | 1204.13 | 1216.88 | 1184.88 | 1998.38 | 1320258.12 |
755 | 2015.01.05 23:45 | buy | 378 | 0.20 | 1204.08 | 1192.14 | 1224.14 | |
756 | 2015.01.06 04:00 | close | 378 | 0.20 | 1204.26 | 1192.14 | 1224.14 | -636.75 | 1319621.37 |
757 | 2015.01.07 23:30 | buy | 379 | 0.20 | 1211.70 | 1199.62 | 1231.62 | |
758 | 2015.01.08 02:15 | close | 379 | 0.20 | 1213.37 | 1199.62 | 1231.62 | 1702.82 | 1321324.19 |
759 | 2015.01.13 01:05 | buy | 380 | 0.20 | 1232.19 | 1222.27 | 1237.27 | |
760 | 2015.01.13 02:55 | close | 380 | 0.20 | 1232.86 | 1222.27 | 1237.27 | 1661.40 | 1322985.59 |
761 | 2015.01.14 01:50 | sell | 381 | 0.20 | 1232.69 | 1242.75 | 1227.75 | |
762 | 2015.01.14 03:25 | close | 381 | 0.20 | 1230.44 | 1242.75 | 1227.75 | 6098.27 | 1329083.86 |
763 | 2015.01.15 01:45 | sell | 382 | 0.20 | 1231.46 | 1241.41 | 1226.41 | |
764 | 2015.01.15 03:05 | close | 382 | 0.20 | 1229.29 | 1241.41 | 1226.41 | 5873.63 | 1334957.49 |
765 | 2015.01.15 22:40 | buy | 383 | 0.20 | 1256.21 | 1246.30 | 1261.30 | |
766 | 2015.01.15 23:42 | t/p | 383 | 0.20 | 1261.39 | 1246.30 | 1261.30 | 14325.96 | 1349283.45 |
767 | 2015.01.28 01:00 | buy | 384 | 0.20 | 1292.00 | 1280.09 | 1312.09 | |
768 | 2015.01.28 01:45 | close | 384 | 0.20 | 1293.38 | 1280.09 | 1312.09 | 3655.18 | 1352938.63 |
769 | 2015.01.29 01:00 | buy | 385 | 0.20 | 1283.83 | 1271.93 | 1303.93 | |
770 | 2015.01.29 02:00 | close | 385 | 0.20 | 1285.03 | 1271.93 | 1303.93 | 3149.72 | 1356088.35 |
771 | 2015.02.02 22:40 | buy | 386 | 0.20 | 1274.96 | 1262.92 | 1294.92 | |
772 | 2015.02.03 03:35 | close | 386 | 0.20 | 1274.68 | 1262.92 | 1294.92 | -1928.48 | 1354159.86 |
773 | 2015.02.04 22:30 | buy | 387 | 0.20 | 1264.60 | 1252.68 | 1284.68 | |
774 | 2015.02.04 23:25 | close | 387 | 0.20 | 1268.27 | 1252.68 | 1284.68 | 10085.73 | 1364245.59 |
775 | 2015.02.05 23:50 | buy | 388 | 0.20 | 1264.43 | 1252.53 | 1284.53 | |
776 | 2015.02.06 01:05 | close | 388 | 0.20 | 1267.00 | 1252.53 | 1284.53 | 6074.61 | 1370320.20 |
777 | 2015.02.09 22:00 | buy | 389 | 0.20 | 1241.08 | 1229.14 | 1261.14 | |
778 | 2015.02.09 22:20 | close | 389 | 0.20 | 1241.99 | 1229.14 | 1261.14 | 2335.37 | 1372655.57 |
779 | 2015.02.09 23:20 | buy | 390 | 0.20 | 1240.23 | 1228.31 | 1260.31 | |
780 | 2015.02.10 02:05 | close | 390 | 0.20 | 1239.18 | 1228.31 | 1260.31 | -4090.71 | 1368564.86 |
781 | 2015.02.10 23:55 | buy | 391 | 0.20 | 1233.30 | 1221.38 | 1253.38 | |
782 | 2015.02.11 02:15 | close | 391 | 0.20 | 1234.85 | 1221.38 | 1253.38 | 3210.35 | 1371775.21 |
783 | 2015.02.11 23:55 | buy | 392 | 0.20 | 1217.56 | 1205.53 | 1237.53 | |
784 | 2015.02.12 01:35 | close | 392 | 0.20 | 1220.10 | 1205.53 | 1237.53 | 4145.93 | 1375921.14 |
785 | 2015.02.12 23:00 | buy | 393 | 0.20 | 1222.08 | 1210.02 | 1242.02 | |
786 | 2015.02.13 01:05 | close | 393 | 0.20 | 1223.31 | 1210.02 | 1242.02 | 2311.75 | 1378232.88 |
787 | 2015.02.18 01:20 | sell | 394 | 0.20 | 1209.73 | 1221.66 | 1189.66 | |
788 | 2015.02.18 01:45 | close | 394 | 0.20 | 1208.78 | 1221.66 | 1189.66 | 2447.73 | 1380680.61 |
789 | 2015.02.18 23:50 | sell | 395 | 0.20 | 1212.79 | 1224.69 | 1192.69 | |
790 | 2015.02.19 07:10 | close | 395 | 0.20 | 1214.93 | 1224.69 | 1192.69 | -4478.79 | 1376201.83 |
791 | 2015.02.20 01:50 | sell | 396 | 0.20 | 1208.78 | 1218.72 | 1203.72 | |
792 | 2015.02.20 04:25 | close | 396 | 0.20 | 1208.58 | 1218.72 | 1203.72 | 341.63 | 1376543.46 |
793 | 2015.03.04 01:10 | sell | 397 | 0.20 | 1204.77 | 1214.86 | 1199.86 | |
794 | 2015.03.04 06:20 | close | 397 | 0.20 | 1206.04 | 1214.86 | 1199.86 | -3786.34 | 1372757.12 |
795 | 2015.03.05 01:05 | sell | 398 | 0.20 | 1200.44 | 1210.47 | 1195.47 | |
796 | 2015.03.05 08:00 | close | 398 | 0.20 | 1204.12 | 1210.47 | 1195.47 | -10554.25 | 1362202.87 |
797 | 2015.03.06 01:25 | sell | 399 | 0.20 | 1200.26 | 1210.17 | 1195.17 | |
798 | 2015.03.06 03:10 | close | 399 | 0.20 | 1198.42 | 1210.17 | 1195.17 | 4947.13 | 1367150.00 |
799 | 2015.03.10 23:30 | sell | 400 | 0.20 | 1162.38 | 1172.30 | 1157.30 | |
800 | 2015.03.11 05:45 | close | 400 | 0.20 | 1163.56 | 1172.30 | 1157.30 | -2950.16 | 1364199.84 |
801 | 2015.03.11 22:25 | sell | 401 | 0.20 | 1153.76 | 1163.83 | 1148.83 | |
802 | 2015.03.12 03:50 | close | 401 | 0.20 | 1154.23 | 1163.83 | 1148.83 | 210.77 | 1364410.61 |
803 | 2015.03.13 01:05 | sell | 402 | 0.20 | 1153.79 | 1163.83 | 1148.83 | |
804 | 2015.03.13 07:05 | close | 402 | 0.20 | 1159.07 | 1163.83 | 1148.83 | -15047.41 | 1349363.20 |
805 | 2015.03.18 01:10 | sell | 403 | 0.20 | 1149.56 | 1159.62 | 1144.62 | |
806 | 2015.03.18 07:45 | close | 403 | 0.20 | 1150.74 | 1159.62 | 1144.62 | -3533.70 | 1345829.50 |
807 | 2015.03.23 23:55 | buy | 404 | 0.20 | 1189.10 | 1179.14 | 1194.14 | |
808 | 2015.03.24 02:35 | close | 404 | 0.20 | 1190.08 | 1179.14 | 1194.14 | 1609.80 | 1347439.30 |
809 | 2015.03.25 01:40 | buy | 405 | 0.20 | 1192.32 | 1182.40 | 1197.40 | |
810 | 2015.03.25 06:00 | close | 405 | 0.20 | 1191.25 | 1182.40 | 1197.40 | -3224.73 | 1344214.57 |
811 | 2015.03.25 22:05 | buy | 406 | 0.20 | 1195.82 | 1185.84 | 1200.84 | |
812 | 2015.03.26 04:00 | close | 406 | 0.20 | 1195.80 | 1185.84 | 1200.84 | -3042.80 | 1341171.77 |
813 | 2015.03.31 01:05 | sell | 407 | 0.20 | 1186.15 | 1196.13 | 1181.13 | |
814 | 2015.03.31 02:55 | close | 407 | 0.20 | 1185.68 | 1196.13 | 1181.13 | 1099.85 | 1342271.62 |
815 | 2015.04.01 22:30 | buy | 408 | 0.20 | 1203.94 | 1193.90 | 1208.90 | |
816 | 2015.04.02 04:40 | close | 408 | 0.20 | 1203.31 | 1193.90 | 1208.90 | -4755.78 | 1337515.84 |
817 | 2015.04.20 22:20 | sell | 409 | 0.20 | 1195.32 | 1205.28 | 1190.28 | |
818 | 2015.04.21 01:00 | close | 409 | 0.20 | 1196.37 | 1205.28 | 1190.28 | -2585.07 | 1334930.78 |
819 | 2015.04.21 01:05 | sell | 410 | 0.20 | 1196.72 | 1206.78 | 1191.78 | |
820 | 2015.04.21 02:10 | close | 410 | 0.20 | 1195.30 | 1206.78 | 1191.78 | 3767.64 | 1338698.42 |
821 | 2015.04.21 22:25 | buy | 411 | 0.20 | 1201.69 | 1191.70 | 1206.70 | |
822 | 2015.04.21 23:20 | close | 411 | 0.20 | 1202.73 | 1191.70 | 1206.70 | 2700.51 | 1341398.93 |
823 | 2015.04.23 01:05 | sell | 412 | 0.20 | 1187.73 | 1197.63 | 1182.63 | |
824 | 2015.04.23 03:35 | close | 412 | 0.20 | 1186.86 | 1197.63 | 1182.63 | 2223.14 | 1343622.07 |
825 | 2015.04.23 22:20 | buy | 413 | 0.20 | 1194.92 | 1184.97 | 1199.97 | |
826 | 2015.04.24 04:05 | close | 413 | 0.20 | 1194.38 | 1184.97 | 1199.97 | -2658.63 | 1340963.43 |
827 | 2015.04.27 22:35 | buy | 414 | 0.20 | 1202.37 | 1192.36 | 1207.36 | |
828 | 2015.04.28 05:10 | close | 414 | 0.20 | 1201.20 | 1192.36 | 1207.36 | -4427.78 | 1336535.65 |
829 | 2015.04.28 22:40 | buy | 415 | 0.20 | 1212.22 | 1202.22 | 1217.22 | |
830 | 2015.04.29 06:50 | close | 415 | 0.20 | 1211.16 | 1202.22 | 1217.22 | -4118.88 | 1332416.77 |
831 | 2015.05.04 22:55 | buy | 416 | 0.20 | 1187.85 | 1177.84 | 1192.84 | |
832 | 2015.05.05 02:50 | close | 416 | 0.20 | 1188.77 | 1177.84 | 1192.84 | 1441.32 | 1333858.08 |
833 | 2015.05.05 22:35 | buy | 417 | 0.20 | 1192.60 | 1182.70 | 1197.70 | |
834 | 2015.05.06 01:40 | close | 417 | 0.20 | 1193.71 | 1182.70 | 1197.70 | 1974.87 | 1335832.95 |
835 | 2015.05.06 23:05 | sell | 418 | 0.20 | 1192.06 | 1202.15 | 1187.15 | |
836 | 2015.05.07 02:50 | close | 418 | 0.20 | 1191.63 | 1202.15 | 1187.15 | 2738.15 | 1338571.10 |
837 | 2015.05.07 23:50 | sell | 419 | 0.20 | 1184.63 | 1194.60 | 1179.60 | |
838 | 2015.05.08 03:15 | close | 419 | 0.20 | 1182.95 | 1194.60 | 1179.60 | 5081.28 | 1343652.39 |
839 | 2015.05.14 22:05 | buy | 420 | 0.20 | 1221.75 | 1211.71 | 1226.71 | |
840 | 2015.05.15 08:00 | close | 420 | 0.20 | 1219.38 | 1211.71 | 1226.71 | -7797.60 | 1335854.78 |
841 | 2015.05.19 22:30 | sell | 421 | 0.20 | 1208.91 | 1218.90 | 1203.90 | |
842 | 2015.05.20 01:00 | close | 421 | 0.20 | 1207.91 | 1218.90 | 1203.90 | 3171.72 | 1339026.51 |
843 | 2015.05.21 22:00 | sell | 422 | 0.20 | 1205.81 | 1215.71 | 1200.71 | |
844 | 2015.05.22 02:55 | close | 422 | 0.20 | 1205.84 | 1215.71 | 1200.71 | 279.30 | 1339305.81 |
845 | 2015.05.26 22:05 | sell | 423 | 0.20 | 1188.59 | 1198.55 | 1183.55 | |
846 | 2015.05.26 23:05 | close | 423 | 0.20 | 1187.37 | 1198.55 | 1183.55 | 3205.98 | 1342511.79 |
847 | 2015.05.27 22:00 | sell | 424 | 0.20 | 1187.44 | 1197.43 | 1182.43 | |
848 | 2015.05.28 03:05 | close | 424 | 0.20 | 1187.59 | 1197.43 | 1182.43 | 1109.40 | 1343621.19 |
849 | 2015.06.01 22:55 | sell | 425 | 0.20 | 1190.20 | 1200.26 | 1185.26 | |
850 | 2015.06.02 03:25 | close | 425 | 0.20 | 1188.67 | 1200.26 | 1185.26 | 4660.09 | 1348281.29 |
851 | 2015.06.03 22:25 | sell | 426 | 0.20 | 1186.42 | 1196.43 | 1181.43 | |
852 | 2015.06.03 23:55 | close | 426 | 0.20 | 1184.80 | 1196.43 | 1181.43 | 4329.28 | 1352610.57 |
853 | 2015.06.09 01:45 | buy | 427 | 0.20 | 1173.51 | 1163.45 | 1178.45 | |
854 | 2015.06.09 03:20 | close | 427 | 0.20 | 1173.89 | 1163.45 | 1178.45 | 847.08 | 1353457.65 |
855 | 2015.06.09 22:15 | buy | 428 | 0.20 | 1177.06 | 1167.13 | 1182.13 | |
856 | 2015.06.10 02:50 | close | 428 | 0.20 | 1177.12 | 1167.13 | 1182.13 | -973.73 | 1352483.91 |
857 | 2015.06.11 22:05 | sell | 429 | 0.20 | 1182.46 | 1192.38 | 1177.38 | |
858 | 2015.06.12 03:25 | close | 429 | 0.20 | 1181.46 | 1192.38 | 1177.38 | 3171.66 | 1355655.58 |
859 | 2015.06.15 23:00 | buy | 430 | 0.20 | 1186.14 | 1176.05 | 1191.05 | |
860 | 2015.06.16 02:55 | close | 430 | 0.20 | 1186.22 | 1176.05 | 1191.05 | -917.56 | 1354738.02 |
861 | 2015.06.18 01:25 | buy | 431 | 0.20 | 1183.99 | 1173.96 | 1188.96 | |
862 | 2015.06.18 03:10 | close | 431 | 0.20 | 1185.68 | 1173.96 | 1188.96 | 4525.69 | 1359263.71 |
863 | 2015.06.22 23:05 | sell | 432 | 0.20 | 1185.30 | 1195.38 | 1180.38 | |
864 | 2015.06.23 02:25 | close | 432 | 0.20 | 1185.14 | 1195.38 | 1180.38 | 812.84 | 1360076.55 |
865 | 2015.06.23 23:05 | sell | 433 | 0.20 | 1177.95 | 1188.00 | 1173.00 | |
866 | 2015.06.24 02:00 | close | 433 | 0.20 | 1178.00 | 1188.00 | 1173.00 | 223.13 | 1360299.68 |
867 | 2015.06.24 23:55 | sell | 434 | 0.20 | 1175.26 | 1185.18 | 1170.18 | |
868 | 2015.06.25 04:10 | close | 434 | 0.20 | 1175.11 | 1185.18 | 1170.18 | 1951.85 | 1362251.54 |
869 | 2015.06.26 01:05 | sell | 435 | 0.20 | 1173.65 | 1183.71 | 1168.71 | |
870 | 2015.06.26 04:20 | close | 435 | 0.20 | 1174.32 | 1183.71 | 1168.71 | -2101.44 | 1360150.10 |
871 | 2015.07.01 22:35 | sell | 436 | 0.20 | 1169.65 | 1179.66 | 1164.66 | |
872 | 2015.07.01 23:20 | close | 436 | 0.20 | 1168.11 | 1179.66 | 1164.66 | 4104.48 | 1364254.58 |
873 | 2015.07.02 22:50 | sell | 437 | 0.20 | 1164.90 | 1174.99 | 1159.99 | |
874 | 2015.07.03 01:20 | close | 437 | 0.20 | 1165.12 | 1174.99 | 1159.99 | -254.24 | 1364000.34 |
875 | 2015.07.06 22:00 | buy | 438 | 0.20 | 1170.24 | 1160.32 | 1175.32 | |
876 | 2015.07.06 23:45 | close | 438 | 0.20 | 1170.25 | 1160.32 | 1175.32 | -191.91 | 1363808.43 |
877 | 2015.07.07 23:15 | sell | 439 | 0.20 | 1158.72 | 1168.70 | 1153.70 | |
878 | 2015.07.07 23:33 | t/p | 439 | 0.20 | 1153.71 | 1168.70 | 1153.70 | 13848.28 | 1377656.71 |
879 | 2015.07.08 22:25 | buy | 440 | 0.20 | 1160.24 | 1150.23 | 1165.23 | |
880 | 2015.07.09 01:15 | close | 440 | 0.20 | 1159.94 | 1150.23 | 1165.23 | -3829.05 | 1373827.66 |
881 | 2015.07.15 23:05 | sell | 441 | 0.20 | 1149.50 | 1159.53 | 1144.53 | |
882 | 2015.07.16 01:55 | close | 441 | 0.20 | 1148.76 | 1159.53 | 1144.53 | 3608.58 | 1377436.24 |
883 | 2015.07.22 01:05 | sell | 442 | 0.20 | 1102.62 | 1112.59 | 1097.59 | |
884 | 2015.07.22 02:50 | close | 442 | 0.20 | 1100.84 | 1112.59 | 1097.59 | 4778.27 | 1382214.51 |
885 | 2015.07.23 01:55 | sell | 443 | 0.20 | 1095.20 | 1105.12 | 1090.12 | |
886 | 2015.07.23 02:45 | close | 443 | 0.20 | 1093.97 | 1105.12 | 1090.12 | 3233.86 | 1385448.37 |
887 | 2015.07.24 01:45 | sell | 444 | 0.20 | 1091.32 | 1101.38 | 1086.38 | |
888 | 2015.07.24 03:15 | close | 444 | 0.20 | 1089.90 | 1101.38 | 1086.38 | 3767.39 | 1389215.76 |
889 | 2015.08.06 23:00 | buy | 445 | 0.20 | 1089.23 | 1079.19 | 1094.19 | |
890 | 2015.08.07 03:40 | close | 445 | 0.20 | 1090.28 | 1079.19 | 1094.19 | 1806.22 | 1391021.98 |
891 | 2015.08.10 22:10 | buy | 446 | 0.20 | 1101.86 | 1091.87 | 1106.87 | |
892 | 2015.08.10 23:20 | close | 446 | 0.20 | 1104.22 | 1091.87 | 1106.87 | 6406.92 | 1397428.90 |
893 | 2015.08.20 22:25 | buy | 447 | 0.20 | 1151.64 | 1141.72 | 1156.72 | |
894 | 2015.08.21 01:05 | close | 447 | 0.20 | 1153.81 | 1141.72 | 1156.72 | 4951.20 | 1402380.10 |
895 | 2015.08.25 22:40 | sell | 448 | 0.20 | 1141.17 | 1151.09 | 1136.09 | |
896 | 2015.08.26 04:05 | close | 448 | 0.20 | 1141.58 | 1151.09 | 1136.09 | -787.75 | 1401592.35 |
897 | 2015.08.27 01:05 | sell | 449 | 0.20 | 1126.05 | 1135.97 | 1120.97 | |
898 | 2015.08.27 02:20 | close | 449 | 0.20 | 1123.21 | 1135.97 | 1120.97 | 7754.78 | 1409347.13 |
899 | 2015.09.03 23:10 | sell | 450 | 0.20 | 1125.54 | 1135.63 | 1120.63 | |
900 | 2015.09.04 04:00 | close | 450 | 0.20 | 1124.78 | 1135.63 | 1120.63 | 2497.61 | 1411844.74 |
901 | 2015.09.09 22:00 | sell | 451 | 0.20 | 1108.26 | 1118.36 | 1103.36 | |
902 | 2015.09.09 23:45 | close | 451 | 0.20 | 1107.14 | 1118.36 | 1103.36 | 2924.93 | 1414769.67 |
903 | 2015.09.15 22:30 | sell | 452 | 0.20 | 1104.87 | 1114.93 | 1099.93 | |
904 | 2015.09.16 02:35 | close | 452 | 0.20 | 1105.34 | 1114.93 | 1099.93 | -956.24 | 1413813.44 |
905 | 2015.09.16 22:00 | buy | 453 | 0.20 | 1119.09 | 1109.15 | 1124.15 | |
906 | 2015.09.16 23:00 | close | 453 | 0.20 | 1119.89 | 1109.15 | 1124.15 | 2026.40 | 1415839.84 |
907 | 2015.09.23 22:10 | buy | 454 | 0.20 | 1131.01 | 1120.94 | 1135.94 | |
908 | 2015.09.24 01:20 | close | 454 | 0.20 | 1131.18 | 1120.94 | 1135.94 | -2509.28 | 1413330.56 |
909 | 2015.09.24 22:00 | buy | 455 | 0.20 | 1151.30 | 1141.27 | 1156.27 | |
910 | 2015.09.24 22:55 | close | 455 | 0.20 | 1153.14 | 1141.27 | 1156.27 | 4946.72 | 1418277.28 |
911 | 2015.09.25 01:05 | buy | 456 | 0.20 | 1149.65 | 1139.67 | 1154.67 | |
912 | 2015.09.25 04:30 | close | 456 | 0.20 | 1150.61 | 1139.67 | 1154.67 | 2475.68 | 1420752.96 |
913 | 2015.10.07 01:45 | buy | 457 | 0.20 | 1146.38 | 1136.30 | 1151.30 | |
914 | 2015.10.07 02:15 | close | 457 | 0.20 | 1147.31 | 1136.30 | 1151.30 | 2391.46 | 1423144.42 |
915 | 2015.10.12 22:25 | buy | 458 | 0.20 | 1161.32 | 1151.27 | 1166.27 | |
916 | 2015.10.12 23:15 | close | 458 | 0.20 | 1163.22 | 1151.27 | 1166.27 | 5115.23 | 1428259.65 |
917 | 2015.10.14 23:55 | buy | 459 | 0.20 | 1184.64 | 1174.60 | 1189.60 | |
918 | 2015.10.15 03:05 | close | 459 | 0.20 | 1185.59 | 1174.60 | 1189.60 | -319.02 | 1427940.63 |
919 | 2015.10.22 01:05 | sell | 460 | 0.20 | 1167.75 | 1177.65 | 1162.65 | |
920 | 2015.10.22 01:45 | close | 460 | 0.20 | 1166.37 | 1177.65 | 1162.65 | 3655.04 | 1431595.67 |
921 | 2015.11.03 22:05 | sell | 461 | 0.20 | 1118.28 | 1128.28 | 1113.28 | |
922 | 2015.11.04 06:10 | close | 461 | 0.20 | 1121.59 | 1128.28 | 1113.28 | -8931.07 | 1422664.61 |
923 | 2015.11.05 01:30 | sell | 462 | 0.20 | 1109.81 | 1119.77 | 1104.77 | |
924 | 2015.11.05 06:35 | close | 462 | 0.20 | 1110.04 | 1119.77 | 1104.77 | -865.85 | 1421798.76 |
925 | 2015.11.06 01:25 | sell | 463 | 0.20 | 1105.38 | 1115.46 | 1100.46 | |
926 | 2015.11.06 06:10 | close | 463 | 0.20 | 1107.37 | 1115.46 | 1100.46 | -5807.99 | 1415990.77 |
927 | 2015.11.10 23:35 | sell | 464 | 0.20 | 1089.78 | 1099.83 | 1084.83 | |
928 | 2015.11.11 02:20 | close | 464 | 0.20 | 1089.03 | 1099.83 | 1084.83 | 2469.57 | 1418460.34 |
929 | 2015.11.23 22:50 | sell | 465 | 0.20 | 1068.68 | 1078.72 | 1063.72 | |
930 | 2015.11.24 08:00 | close | 465 | 0.20 | 1071.36 | 1078.72 | 1063.72 | -7161.42 | 1411298.92 |
931 | 2015.11.30 22:10 | buy | 466 | 0.20 | 1064.76 | 1054.80 | 1069.80 | |
932 | 2015.12.01 01:15 | close | 466 | 0.20 | 1065.78 | 1054.80 | 1069.80 | 1721.74 | 1413020.66 |
933 | 2015.12.17 01:15 | buy | 467 | 0.20 | 1070.97 | 1060.92 | 1075.92 | |
934 | 2015.12.17 02:50 | close | 467 | 0.20 | 1072.05 | 1060.92 | 1075.92 | 2812.40 | 1415833.06 |
935 | 2015.12.18 01:40 | sell | 468 | 0.20 | 1052.51 | 1062.43 | 1047.43 | |
936 | 2015.12.18 05:30 | close | 468 | 0.20 | 1054.05 | 1062.43 | 1047.43 | -4543.95 | 1411289.11 |
937 | 2016.01.04 22:20 | buy | 469 | 0.20 | 1074.52 | 1064.59 | 1079.59 | |
938 | 2016.01.05 02:25 | close | 469 | 0.20 | 1074.99 | 1064.59 | 1079.59 | 177.43 | 1411466.54 |
939 | 2016.01.05 23:45 | buy | 470 | 0.20 | 1077.54 | 1067.60 | 1082.60 | |
940 | 2016.01.06 05:10 | close | 470 | 0.20 | 1077.93 | 1067.60 | 1082.60 | -47.17 | 1411419.36 |
941 | 2016.01.14 22:10 | sell | 471 | 0.20 | 1076.96 | 1086.95 | 1071.95 | |
942 | 2016.01.15 02:05 | close | 471 | 0.20 | 1076.93 | 1086.95 | 1071.95 | 447.78 | 1411867.15 |
943 | 2016.01.20 22:05 | buy | 472 | 0.20 | 1102.52 | 1092.56 | 1107.56 | |
944 | 2016.01.21 03:15 | close | 472 | 0.20 | 1100.92 | 1092.56 | 1107.56 | -7479.06 | 1404388.09 |
945 | 2016.01.26 23:50 | buy | 473 | 0.20 | 1120.23 | 1110.30 | 1125.30 | |
946 | 2016.01.27 02:20 | close | 473 | 0.20 | 1120.79 | 1110.30 | 1125.30 | 430.12 | 1404818.21 |
947 | 2016.02.03 01:10 | buy | 474 | 0.20 | 1127.98 | 1117.91 | 1132.91 | |
948 | 2016.02.03 03:55 | close | 474 | 0.20 | 1128.21 | 1117.91 | 1132.91 | 425.78 | 1405243.99 |
949 | 2016.02.08 22:20 | buy | 475 | 0.20 | 1192.73 | 1182.74 | 1197.74 | |
950 | 2016.02.09 02:50 | close | 475 | 0.20 | 1192.85 | 1182.74 | 1197.74 | -805.28 | 1404438.70 |
951 | 2016.02.16 01:10 | buy | 476 | 0.20 | 1205.46 | 1193.55 | 1225.55 | |
952 | 2016.02.16 02:40 | close | 476 | 0.20 | 1208.62 | 1193.55 | 1225.55 | 8652.58 | 1413091.28 |
953 | 2016.02.16 22:40 | buy | 477 | 0.20 | 1201.34 | 1189.35 | 1221.35 | |
954 | 2016.02.17 01:05 | close | 477 | 0.20 | 1202.69 | 1189.35 | 1221.35 | 2648.29 | 1415739.57 |
955 | 2016.02.18 01:30 | buy | 478 | 0.20 | 1206.71 | 1194.76 | 1226.76 | |
956 | 2016.02.18 02:55 | close | 478 | 0.20 | 1208.84 | 1194.76 | 1226.76 | 5760.58 | 1421500.15 |
957 | 2016.02.18 23:20 | buy | 479 | 0.20 | 1234.36 | 1222.43 | 1254.43 | |
958 | 2016.02.19 02:55 | close | 479 | 0.20 | 1231.45 | 1222.43 | 1254.43 | -9312.91 | 1412187.24 |
959 | 2016.02.25 01:00 | buy | 480 | 0.20 | 1228.22 | 1216.26 | 1248.26 | |
960 | 2016.02.25 02:20 | close | 480 | 0.20 | 1226.65 | 1216.26 | 1248.26 | -4628.25 | 1407558.99 |
961 | 2016.02.25 23:00 | buy | 481 | 0.20 | 1232.89 | 1220.84 | 1252.84 | |
962 | 2016.02.26 01:15 | close | 481 | 0.20 | 1234.77 | 1220.84 | 1252.84 | 4136.46 | 1411695.45 |
963 | 2016.02.29 23:30 | buy | 482 | 0.20 | 1237.90 | 1225.96 | 1257.96 | |
964 | 2016.03.01 01:15 | close | 482 | 0.20 | 1239.38 | 1225.96 | 1257.96 | 3013.33 | 1414708.77 |
965 | 2016.03.01 22:50 | buy | 483 | 0.20 | 1233.85 | 1221.77 | 1253.77 | |
966 | 2016.03.02 01:50 | close | 483 | 0.20 | 1232.54 | 1221.77 | 1253.77 | -4820.43 | 1409888.34 |
967 | 2016.03.04 01:50 | buy | 484 | 0.20 | 1260.00 | 1248.04 | 1280.04 | |
968 | 2016.03.04 04:00 | close | 484 | 0.20 | 1259.07 | 1248.04 | 1280.04 | -2831.24 | 1407057.10 |
969 | 2016.03.08 01:30 | buy | 485 | 0.20 | 1263.51 | 1251.51 | 1283.51 | |
970 | 2016.03.08 02:05 | close | 485 | 0.20 | 1268.01 | 1251.51 | 1283.51 | 12415.01 | 1419472.11 |
971 | 2016.03.08 22:55 | buy | 486 | 0.20 | 1260.53 | 1248.55 | 1280.55 | |
972 | 2016.03.09 01:10 | close | 486 | 0.20 | 1262.84 | 1248.55 | 1280.55 | 5343.81 | 1424815.92 |
973 | 2016.03.09 22:50 | buy | 487 | 0.20 | 1250.18 | 1238.25 | 1270.25 | |
974 | 2016.03.09 23:45 | close | 487 | 0.20 | 1252.90 | 1238.25 | 1270.25 | 7417.22 | 1432233.14 |
975 | 2016.03.10 22:00 | buy | 488 | 0.20 | 1268.02 | 1255.98 | 1287.98 | |
976 | 2016.03.10 23:00 | close | 488 | 0.20 | 1270.69 | 1255.98 | 1287.98 | 7276.82 | 1439509.96 |
977 | 2016.03.14 22:00 | buy | 489 | 0.20 | 1234.83 | 1222.87 | 1254.87 | |
978 | 2016.03.14 23:15 | close | 489 | 0.20 | 1234.87 | 1222.87 | 1254.87 | -107.68 | 1439402.28 |
979 | 2016.03.17 22:40 | buy | 490 | 0.20 | 1256.37 | 1244.38 | 1276.38 | |
980 | 2016.03.17 23:45 | close | 490 | 0.20 | 1257.53 | 1244.38 | 1276.38 | 3037.07 | 1442439.35 |
981 | 2016.03.23 01:40 | buy | 491 | 0.20 | 1247.10 | 1235.20 | 1267.20 | |
982 | 2016.03.23 02:20 | close | 491 | 0.20 | 1248.28 | 1235.20 | 1267.20 | 3093.20 | 1445532.55 |
983 | 2016.03.23 22:20 | buy | 492 | 0.20 | 1223.26 | 1211.34 | 1243.34 | |
984 | 2016.03.24 01:05 | close | 492 | 0.20 | 1221.93 | 1211.34 | 1243.34 | -6721.02 | 1438811.53 |
985 | 2016.03.24 22:30 | buy | 493 | 0.20 | 1219.45 | 1207.42 | 1239.42 | |
986 | 2016.03.28 04:00 | close | 493 | 0.20 | 1210.89 | 1207.42 | 1239.42 | -26099.20 | 1412712.33 |
987 | 2016.03.30 01:30 | buy | 494 | 0.20 | 1239.91 | 1227.89 | 1259.89 | |
988 | 2016.03.30 03:25 | close | 494 | 0.20 | 1241.85 | 1227.89 | 1259.89 | 5227.13 | 1417939.46 |
989 | 2016.03.30 22:45 | buy | 495 | 0.20 | 1225.45 | 1213.49 | 1245.49 | |
990 | 2016.03.31 02:40 | close | 495 | 0.20 | 1226.41 | 1213.49 | 1245.49 | -291.15 | 1417648.31 |
991 | 2016.04.04 22:05 | buy | 496 | 0.20 | 1215.54 | 1203.60 | 1235.60 | |
992 | 2016.04.05 03:20 | close | 496 | 0.20 | 1217.36 | 1203.60 | 1235.60 | 3967.99 | 1421616.30 |
993 | 2016.04.11 22:45 | buy | 497 | 0.20 | 1254.91 | 1244.95 | 1259.95 | |
994 | 2016.04.11 23:35 | close | 497 | 0.20 | 1257.32 | 1244.95 | 1259.95 | 6546.80 | 1428163.10 |
995 | 2016.04.15 01:45 | sell | 498 | 0.20 | 1228.54 | 1238.56 | 1223.56 | |
996 | 2016.04.15 03:25 | close | 498 | 0.20 | 1226.84 | 1238.56 | 1223.56 | 4553.26 | 1432716.36 |
997 | 2016.04.19 23:25 | buy | 499 | 0.20 | 1250.07 | 1240.04 | 1255.04 | |
998 | 2016.04.20 01:50 | close | 499 | 0.20 | 1250.98 | 1240.04 | 1255.04 | 1412.88 | 1434129.24 |
999 | 2016.04.21 22:55 | sell | 500 | 0.20 | 1250.21 | 1260.29 | 1245.29 | |
1000 | 2016.04.22 03:25 | close | 500 | 0.20 | 1247.51 | 1260.29 | 1245.29 | 7944.65 | 1442073.89 |
1001 | 2016.04.25 22:00 | buy | 501 | 0.20 | 1236.88 | 1226.91 | 1241.91 | |
1002 | 2016.04.25 22:45 | close | 501 | 0.20 | 1238.38 | 1226.91 | 1241.91 | 3991.70 | 1446065.59 |
1003 | 2016.05.03 01:45 | sell | 502 | 0.20 | 1292.03 | 1302.09 | 1287.09 | |
1004 | 2016.05.03 02:15 | close | 502 | 0.20 | 1290.65 | 1302.09 | 1287.09 | 3654.82 | 1449720.41 |
1005 | 2016.05.04 22:00 | sell | 503 | 0.20 | 1279.07 | 1289.15 | 1274.15 | |
1006 | 2016.05.05 04:05 | close | 503 | 0.20 | 1280.22 | 1289.15 | 1274.15 | -1698.38 | 1448022.03 |
1007 | 2016.05.05 22:45 | sell | 504 | 0.20 | 1276.88 | 1286.90 | 1271.90 | |
1008 | 2016.05.06 04:10 | close | 504 | 0.20 | 1275.24 | 1286.90 | 1271.90 | 4968.36 | 1452990.40 |
1009 | 2016.05.19 01:15 | sell | 505 | 0.20 | 1259.66 | 1269.56 | 1254.56 | |
1010 | 2016.05.19 03:20 | close | 505 | 0.20 | 1259.31 | 1269.56 | 1254.56 | 762.75 | 1453753.15 |
1011 | 2016.05.20 01:40 | sell | 506 | 0.20 | 1256.17 | 1266.20 | 1251.20 | |
1012 | 2016.05.20 03:40 | close | 506 | 0.20 | 1256.02 | 1266.20 | 1251.20 | 201.18 | 1453954.33 |
1013 | 2016.05.31 22:55 | buy | 507 | 0.20 | 1215.22 | 1205.16 | 1220.16 | |
1014 | 2016.06.01 02:50 | close | 507 | 0.20 | 1216.51 | 1205.16 | 1220.16 | 2479.85 | 1456434.18 |
1015 | 2016.06.01 22:50 | sell | 508 | 0.20 | 1212.85 | 1222.95 | 1207.95 | |
1016 | 2016.06.02 03:35 | close | 508 | 0.20 | 1212.21 | 1222.95 | 1207.95 | 3327.64 | 1459761.82 |
1017 | 2016.06.15 01:15 | buy | 509 | 0.20 | 1284.25 | 1274.24 | 1289.24 | |
1018 | 2016.06.15 05:20 | close | 509 | 0.20 | 1284.33 | 1274.24 | 1289.24 | 4.60 | 1459766.42 |
1019 | 2016.06.22 01:05 | sell | 510 | 0.20 | 1269.54 | 1279.55 | 1264.55 | |
1020 | 2016.06.22 03:05 | close | 510 | 0.20 | 1266.23 | 1279.55 | 1264.55 | 9073.09 | 1468839.51 |
1021 | 2016.06.27 22:55 | buy | 511 | 0.20 | 1325.59 | 1313.50 | 1345.50 | |
1022 | 2016.06.28 02:45 | close | 511 | 0.20 | 1325.97 | 1313.50 | 1345.50 | -75.35 | 1468764.15 |
1023 | 2016.06.29 22:10 | buy | 512 | 0.20 | 1322.22 | 1310.16 | 1342.16 | |
1024 | 2016.06.30 04:00 | close | 512 | 0.20 | 1314.83 | 1310.16 | 1342.16 | -23734.36 | 1445029.80 |
1025 | 2016.07.05 01:05 | buy | 513 | 0.20 | 1349.70 | 1337.69 | 1369.69 | |
1026 | 2016.07.05 02:10 | close | 513 | 0.20 | 1349.59 | 1337.69 | 1369.69 | -528.83 | 1444500.97 |
1027 | 2016.07.11 22:10 | buy | 514 | 0.20 | 1353.36 | 1341.40 | 1373.40 | |
1028 | 2016.07.11 23:15 | close | 514 | 0.20 | 1355.18 | 1341.40 | 1373.40 | 4889.79 | 1449390.76 |
1029 | 2016.07.12 01:25 | buy | 515 | 0.20 | 1354.17 | 1342.16 | 1374.16 | |
1030 | 2016.07.12 02:55 | close | 515 | 0.20 | 1354.76 | 1342.16 | 1374.16 | 1436.47 | 1450827.23 |
1031 | 2016.07.12 23:00 | buy | 516 | 0.20 | 1331.99 | 1319.94 | 1351.94 | |
1032 | 2016.07.13 04:00 | close | 516 | 0.20 | 1332.09 | 1319.94 | 1351.94 | -861.45 | 1449965.77 |
1033 | 2016.07.13 22:25 | buy | 517 | 0.20 | 1342.65 | 1330.63 | 1362.63 | |
1034 | 2016.07.13 23:00 | close | 517 | 0.20 | 1343.69 | 1330.63 | 1362.63 | 2699.88 | 1452665.65 |
1035 | 2016.07.13 23:55 | buy | 518 | 0.20 | 1342.79 | 1330.72 | 1362.72 | |
1036 | 2016.07.14 01:10 | close | 518 | 0.20 | 1344.12 | 1330.72 | 1362.72 | 747.44 | 1453413.09 |
1037 | 2016.07.18 22:05 | buy | 519 | 0.20 | 1327.32 | 1315.30 | 1347.30 | |
1038 | 2016.07.18 22:20 | close | 519 | 0.20 | 1329.33 | 1315.30 | 1347.30 | 5423.11 | 1458836.20 |
1039 | 2016.07.18 23:45 | buy | 520 | 0.20 | 1328.60 | 1316.51 | 1348.51 | |
1040 | 2016.07.19 02:25 | close | 520 | 0.20 | 1328.77 | 1316.51 | 1348.51 | -664.93 | 1458171.27 |
1041 | 2016.07.19 22:15 | buy | 521 | 0.20 | 1331.21 | 1319.19 | 1351.19 | |
1042 | 2016.07.19 22:50 | close | 521 | 0.20 | 1332.57 | 1319.19 | 1351.19 | 3598.26 | 1461769.53 |
1043 | 2016.07.21 23:40 | buy | 522 | 0.20 | 1330.85 | 1318.89 | 1350.89 | |
1044 | 2016.07.22 01:35 | close | 522 | 0.20 | 1332.50 | 1318.89 | 1350.89 | 3490.23 | 1465259.76 |
1045 | 2016.08.02 23:20 | buy | 523 | 0.20 | 1363.90 | 1353.87 | 1368.87 | |
1046 | 2016.08.03 03:45 | close | 523 | 0.20 | 1364.25 | 1353.87 | 1368.87 | -159.57 | 1465100.19 |
1047 | 2016.08.04 22:55 | buy | 524 | 0.20 | 1360.15 | 1350.06 | 1365.06 | |
1048 | 2016.08.05 04:10 | close | 524 | 0.20 | 1361.62 | 1350.06 | 1365.06 | 2984.87 | 1468085.05 |
1049 | 2016.08.09 22:10 | buy | 525 | 0.20 | 1339.97 | 1329.96 | 1344.96 | |
1050 | 2016.08.10 01:30 | close | 525 | 0.20 | 1341.43 | 1329.96 | 1344.96 | 2956.80 | 1471041.85 |
1051 | 2016.08.25 01:50 | sell | 526 | 0.20 | 1325.97 | 1335.96 | 1320.96 | |
1052 | 2016.08.25 04:20 | close | 526 | 0.20 | 1323.51 | 1335.96 | 1320.96 | 6686.79 | 1477728.64 |
1053 | 2016.08.29 22:45 | buy | 527 | 0.20 | 1322.78 | 1312.76 | 1327.76 | |
1054 | 2016.08.30 02:55 | close | 527 | 0.20 | 1323.76 | 1312.76 | 1327.76 | 1609.24 | 1479337.88 |
1055 | 2016.08.31 22:40 | sell | 528 | 0.20 | 1309.66 | 1319.64 | 1304.64 | |
1056 | 2016.09.01 01:00 | close | 528 | 0.20 | 1308.33 | 1319.64 | 1304.64 | 5264.82 | 1484602.70 |
1057 | 2016.09.09 01:05 | sell | 529 | 0.20 | 1338.32 | 1348.39 | 1333.39 | |
1058 | 2016.09.09 02:35 | close | 529 | 0.20 | 1336.70 | 1348.39 | 1333.39 | 4328.41 | 1488931.11 |
1059 | 2016.09.14 01:45 | sell | 530 | 0.20 | 1319.75 | 1329.80 | 1314.80 | |
1060 | 2016.09.14 02:27 | t/p | 530 | 0.20 | 1314.75 | 1329.80 | 1314.80 | 13818.20 | 1502749.31 |
1061 | 2016.09.22 22:00 | buy | 531 | 0.20 | 1336.48 | 1326.54 | 1341.54 | |
1062 | 2016.09.23 04:15 | close | 531 | 0.20 | 1337.83 | 1326.54 | 1341.54 | 2648.05 | 1505397.36 |
1063 | 2016.09.28 23:15 | sell | 532 | 0.20 | 1323.25 | 1333.24 | 1318.24 | |
1064 | 2016.09.28 23:50 | close | 532 | 0.20 | 1321.31 | 1333.24 | 1318.24 | 5226.79 | 1510624.15 |
1065 | 2016.10.03 22:40 | sell | 533 | 0.20 | 1312.41 | 1322.39 | 1307.39 | |
1066 | 2016.10.04 01:00 | close | 533 | 0.20 | 1312.40 | 1322.39 | 1307.39 | 391.61 | 1511015.76 |
1067 | 2016.10.06 01:55 | sell | 534 | 0.20 | 1268.63 | 1278.65 | 1263.65 | |
1068 | 2016.10.06 04:15 | close | 534 | 0.20 | 1267.67 | 1278.65 | 1263.65 | 2475.31 | 1513491.07 |
1069 | 2016.10.06 22:55 | sell | 535 | 0.20 | 1254.74 | 1264.81 | 1249.81 | |
1070 | 2016.10.07 02:10 | close | 535 | 0.20 | 1252.08 | 1264.81 | 1249.81 | 7831.86 | 1521322.93 |
1071 | 2016.10.24 22:35 | sell | 536 | 0.20 | 1264.25 | 1274.24 | 1259.24 | |
1072 | 2016.10.25 01:00 | close | 536 | 0.20 | 1265.05 | 1274.24 | 1259.24 | -1882.55 | 1519440.39 |
1073 | 2016.10.25 23:00 | buy | 537 | 0.20 | 1273.67 | 1263.60 | 1278.60 | |
1074 | 2016.10.26 03:40 | close | 537 | 0.20 | 1275.59 | 1263.60 | 1278.60 | 4248.34 | 1523688.72 |
1075 | 2016.11.01 22:50 | buy | 538 | 0.20 | 1288.76 | 1278.80 | 1293.80 | |
1076 | 2016.11.02 04:15 | close | 538 | 0.20 | 1289.13 | 1278.80 | 1293.80 | -103.40 | 1523585.32 |
1077 | 2016.11.02 22:00 | buy | 539 | 0.20 | 1301.81 | 1291.74 | 1306.74 | |
1078 | 2016.11.03 04:10 | close | 539 | 0.20 | 1298.75 | 1291.74 | 1306.74 | -11577.83 | 1512007.49 |
1079 | 2016.11.09 23:10 | sell | 540 | 0.20 | 1276.24 | 1286.28 | 1271.28 | |
1080 | 2016.11.10 01:50 | close | 540 | 0.20 | 1276.05 | 1286.28 | 1271.28 | 2064.08 | 1514071.58 |
1081 | 2016.11.11 01:50 | sell | 541 | 0.20 | 1260.78 | 1272.75 | 1240.75 | |
1082 | 2016.11.11 03:45 | close | 541 | 0.20 | 1259.50 | 1272.75 | 1240.75 | 3373.75 | 1517445.33 |
1083 | 2016.11.14 23:15 | sell | 542 | 0.20 | 1222.22 | 1234.17 | 1202.17 | |
1084 | 2016.11.15 04:00 | close | 542 | 0.20 | 1227.54 | 1234.17 | 1202.17 | -14572.99 | 1502872.34 |
1085 | 2016.11.15 22:40 | sell | 543 | 0.20 | 1226.85 | 1238.75 | 1206.75 | |
1086 | 2016.11.16 01:20 | close | 543 | 0.20 | 1227.48 | 1238.75 | 1206.75 | -1405.26 | 1501467.08 |
1087 | 2016.11.17 01:25 | sell | 544 | 0.20 | 1225.92 | 1237.96 | 1205.96 | |
1088 | 2016.11.17 04:00 | close | 544 | 0.20 | 1228.08 | 1237.96 | 1205.96 | -6284.46 | 1495182.62 |
1089 | 2016.11.17 23:00 | sell | 545 | 0.20 | 1218.18 | 1230.28 | 1198.28 | |
1090 | 2016.11.18 01:00 | close | 545 | 0.20 | 1216.45 | 1230.28 | 1198.28 | 5220.72 | 1500403.35 |
1091 | 2016.11.21 22:05 | sell | 546 | 0.20 | 1212.60 | 1224.67 | 1192.67 | |
1092 | 2016.11.22 04:00 | close | 546 | 0.20 | 1219.69 | 1224.67 | 1192.67 | -19542.63 | 1480860.72 |
1093 | 2016.11.22 23:05 | sell | 547 | 0.20 | 1212.42 | 1224.47 | 1192.47 | |
1094 | 2016.11.22 23:40 | close | 547 | 0.20 | 1211.49 | 1224.47 | 1192.47 | 2391.11 | 1483251.83 |
1095 | 2016.11.23 22:50 | sell | 548 | 0.20 | 1189.84 | 1201.85 | 1169.85 | |
1096 | 2016.11.23 23:55 | close | 548 | 0.20 | 1187.27 | 1201.85 | 1169.85 | 6995.58 | 1490247.41 |
1097 | 2016.11.25 01:05 | sell | 549 | 0.20 | 1185.57 | 1197.54 | 1165.54 | |
1098 | 2016.11.25 02:15 | close | 549 | 0.20 | 1182.64 | 1197.54 | 1165.54 | 8006.32 | 1498253.73 |
1099 | 2016.11.28 22:05 | sell | 550 | 0.20 | 1193.19 | 1205.10 | 1173.10 | |
1100 | 2016.11.28 22:35 | close | 550 | 0.20 | 1191.51 | 1205.10 | 1173.10 | 4496.80 | 1502750.53 |
1101 | 2016.11.29 01:10 | sell | 551 | 0.20 | 1194.44 | 1206.53 | 1174.53 | |
1102 | 2016.11.29 02:45 | close | 551 | 0.20 | 1193.33 | 1206.53 | 1174.53 | 2896.46 | 1505646.99 |
1103 | 2016.11.29 22:15 | sell | 552 | 0.20 | 1189.46 | 1201.45 | 1169.45 | |
1104 | 2016.11.29 23:05 | close | 552 | 0.20 | 1188.06 | 1201.45 | 1169.45 | 3710.69 | 1509357.68 |
1105 | 2016.12.06 23:15 | sell | 553 | 0.20 | 1169.60 | 1179.70 | 1164.70 | |
1106 | 2016.12.07 02:05 | close | 553 | 0.20 | 1168.76 | 1179.70 | 1164.70 | 2721.94 | 1512079.62 |
1107 | 2016.12.07 23:15 | buy | 554 | 0.20 | 1172.62 | 1162.72 | 1177.72 | |
1108 | 2016.12.08 02:10 | close | 554 | 0.20 | 1175.18 | 1162.72 | 1177.72 | 4200.82 | 1516280.45 |
1109 | 2016.12.13 22:15 | sell | 555 | 0.20 | 1159.43 | 1169.38 | 1154.38 | |
1110 | 2016.12.14 00:00 | close | 555 | 0.20 | 1157.98 | 1169.38 | 1154.38 | 4434.67 | 1520715.12 |
1111 | 2017.01.04 23:55 | buy | 556 | 0.20 | 1162.79 | 1152.70 | 1167.70 | |
1112 | 2017.01.05 01:50 | close | 556 | 0.20 | 1164.47 | 1152.70 | 1167.70 | 1730.30 | 1522445.42 |
1113 | 2017.01.06 01:00 | buy | 557 | 0.20 | 1180.01 | 1170.05 | 1185.05 | |
1114 | 2017.01.06 01:45 | close | 557 | 0.20 | 1180.96 | 1170.05 | 1185.05 | 2447.31 | 1524892.73 |
1115 | 2017.01.09 23:05 | buy | 558 | 0.20 | 1181.77 | 1171.84 | 1186.84 | |
1116 | 2017.01.10 02:00 | close | 558 | 0.20 | 1182.34 | 1171.84 | 1186.84 | 458.18 | 1525350.91 |
1117 | 2017.01.18 01:45 | buy | 559 | 0.20 | 1215.04 | 1205.10 | 1220.10 | |
1118 | 2017.01.18 03:00 | close | 559 | 0.20 | 1216.56 | 1205.10 | 1220.10 | 4047.70 | 1529398.61 |
1119 | 2017.01.20 01:40 | buy | 560 | 0.20 | 1202.94 | 1192.98 | 1207.98 | |
1120 | 2017.01.20 03:05 | close | 560 | 0.20 | 1205.88 | 1192.98 | 1207.98 | 8034.64 | 1537433.25 |
1121 | 2017.01.24 23:00 | sell | 561 | 0.20 | 1209.90 | 1219.81 | 1204.81 | |
1122 | 2017.01.25 00:00 | close | 561 | 0.20 | 1208.23 | 1219.81 | 1204.81 | 5052.43 | 1542485.68 |
1123 | 2017.01.25 22:20 | sell | 562 | 0.20 | 1200.00 | 1209.90 | 1194.90 | |
1124 | 2017.01.26 03:10 | close | 562 | 0.20 | 1200.32 | 1209.90 | 1194.90 | 632.16 | 1543117.84 |
1125 | 2017.01.31 22:40 | buy | 563 | 0.20 | 1210.81 | 1200.75 | 1215.75 | |
1126 | 2017.02.01 01:45 | close | 563 | 0.20 | 1212.26 | 1200.75 | 1215.75 | 2929.01 | 1546046.85 |
1127 | 2017.02.07 01:55 | buy | 564 | 0.20 | 1233.42 | 1223.39 | 1238.39 | |
1128 | 2017.02.07 02:45 | close | 564 | 0.20 | 1234.95 | 1223.39 | 1238.39 | 4075.79 | 1550122.64 |
1129 | 2017.02.07 22:05 | buy | 565 | 0.20 | 1232.97 | 1222.95 | 1237.95 | |
1130 | 2017.02.08 03:25 | close | 565 | 0.20 | 1232.93 | 1222.95 | 1237.95 | -1254.52 | 1548868.12 |
1131 | 2017.02.17 01:20 | buy | 566 | 0.20 | 1238.05 | 1228.02 | 1243.02 | |
1132 | 2017.02.17 05:30 | close | 566 | 0.20 | 1238.53 | 1228.02 | 1243.02 | 1127.70 | 1549995.82 |
1133 | 2017.02.21 01:05 | buy | 567 | 0.20 | 1237.29 | 1227.33 | 1242.33 | |
1134 | 2017.02.21 07:40 | close | 567 | 0.20 | 1233.56 | 1227.33 | 1242.33 | -10692.80 | 1539303.02 |
1135 | 2017.02.21 22:30 | buy | 568 | 0.20 | 1235.71 | 1225.78 | 1240.78 | |
1136 | 2017.02.22 03:00 | close | 568 | 0.20 | 1236.36 | 1225.78 | 1240.78 | 682.81 | 1539985.83 |
1137 | 2017.02.23 22:50 | buy | 569 | 0.20 | 1248.83 | 1238.91 | 1253.91 | |
1138 | 2017.02.23 23:55 | close | 569 | 0.20 | 1249.24 | 1238.91 | 1253.91 | 931.16 | 1540916.99 |
1139 | 2017.02.28 01:25 | sell | 570 | 0.20 | 1254.15 | 1264.05 | 1249.05 | |
1140 | 2017.02.28 08:00 | close | 570 | 0.20 | 1254.13 | 1264.05 | 1249.05 | -163.84 | 1540753.15 |
1141 | 2017.03.02 01:10 | buy | 571 | 0.20 | 1247.19 | 1237.18 | 1252.18 | |
1142 | 2017.03.02 05:50 | close | 571 | 0.20 | 1246.79 | 1237.18 | 1252.18 | -1343.09 | 1539410.06 |
1143 | 2017.03.02 22:15 | sell | 572 | 0.20 | 1234.47 | 1244.57 | 1229.57 | |
1144 | 2017.03.03 00:00 | close | 572 | 0.20 | 1233.32 | 1244.57 | 1229.57 | 3592.42 | 1543002.48 |
1145 | 2017.03.03 01:30 | sell | 573 | 0.20 | 1235.72 | 1245.65 | 1230.65 | |
1146 | 2017.03.03 03:00 | close | 573 | 0.20 | 1233.88 | 1245.65 | 1230.65 | 4946.21 | 1547948.69 |
1147 | 2017.03.07 22:45 | sell | 574 | 0.20 | 1216.16 | 1226.21 | 1211.21 | |
1148 | 2017.03.08 01:00 | close | 574 | 0.20 | 1214.61 | 1226.21 | 1211.21 | 4715.51 | 1552664.20 |
1149 | 2017.03.17 01:00 | buy | 575 | 0.20 | 1225.84 | 1215.83 | 1230.83 | |
1150 | 2017.03.17 01:35 | close | 575 | 0.20 | 1227.62 | 1215.83 | 1230.83 | 4777.75 | 1557441.95 |
1151 | 2017.03.22 22:20 | buy | 576 | 0.20 | 1248.48 | 1238.56 | 1253.56 | |
1152 | 2017.03.23 06:45 | close | 576 | 0.20 | 1245.98 | 1238.56 | 1253.56 | -10005.94 | 1547436.02 |
1153 | 2017.03.23 22:35 | sell | 577 | 0.20 | 1247.28 | 1257.20 | 1242.20 | |
1154 | 2017.03.24 01:00 | close | 577 | 0.20 | 1244.59 | 1257.20 | 1242.20 | 7916.31 | 1555352.33 |
1155 | 2017.03.28 23:25 | sell | 578 | 0.20 | 1251.17 | 1261.26 | 1246.26 | |
1156 | 2017.03.29 02:50 | close | 578 | 0.20 | 1250.04 | 1261.26 | 1246.26 | 3536.26 | 1558888.59 |
1157 | 2017.04.05 22:00 | sell | 579 | 0.20 | 1252.47 | 1262.42 | 1247.42 | |
1158 | 2017.04.06 03:55 | close | 579 | 0.20 | 1256.53 | 1262.42 | 1247.42 | -9868.71 | 1549019.88 |
1159 | 2017.04.19 01:00 | buy | 580 | 0.20 | 1288.91 | 1278.98 | 1293.98 | |
1160 | 2017.04.19 08:00 | close | 580 | 0.20 | 1287.01 | 1278.98 | 1293.98 | -5554.59 | 1543465.29 |
1161 | 2017.05.01 22:05 | sell | 581 | 0.20 | 1257.49 | 1267.46 | 1252.46 | |
1162 | 2017.05.02 01:00 | close | 581 | 0.20 | 1256.67 | 1267.46 | 1252.46 | 2665.85 | 1546131.15 |
1163 | 2017.05.02 22:05 | sell | 582 | 0.20 | 1256.29 | 1266.37 | 1251.37 | |
1164 | 2017.05.03 01:00 | close | 582 | 0.20 | 1256.85 | 1266.37 | 1251.37 | -1208.78 | 1544922.37 |
1165 | 2017.05.08 22:00 | sell | 583 | 0.20 | 1228.23 | 1238.30 | 1223.30 | |
1166 | 2017.05.08 22:55 | close | 583 | 0.20 | 1226.76 | 1238.30 | 1223.30 | 3907.32 | 1548829.69 |
1167 | 2017.05.09 22:35 | sell | 584 | 0.20 | 1217.68 | 1227.73 | 1212.73 | |
1168 | 2017.05.10 04:05 | close | 584 | 0.20 | 1221.79 | 1227.73 | 1212.73 | -11176.10 | 1537653.60 |
1169 | 2017.05.17 22:05 | buy | 585 | 0.20 | 1256.32 | 1246.30 | 1261.30 | |
1170 | 2017.05.17 22:45 | close | 585 | 0.20 | 1260.07 | 1246.30 | 1261.30 | 10308.80 | 1547962.40 |
1171 | 2017.05.22 23:35 | buy | 586 | 0.20 | 1260.07 | 1250.04 | 1265.04 | |
1172 | 2017.05.23 01:45 | close | 586 | 0.20 | 1261.65 | 1250.04 | 1265.04 | 3293.92 | 1551256.31 |
1173 | 2017.05.31 22:55 | buy | 587 | 0.20 | 1268.87 | 1258.80 | 1273.80 | |
1174 | 2017.06.01 04:40 | close | 587 | 0.20 | 1269.67 | 1258.80 | 1273.80 | -740.49 | 1550515.83 |
1175 | 2017.06.06 22:00 | buy | 588 | 0.20 | 1291.24 | 1281.19 | 1296.19 | |
1176 | 2017.06.06 23:00 | close | 588 | 0.20 | 1293.94 | 1281.19 | 1296.19 | 7360.74 | 1557876.57 |
1177 | 2017.06.15 01:50 | sell | 589 | 0.20 | 1262.92 | 1272.88 | 1257.88 | |
1178 | 2017.06.15 08:00 | close | 589 | 0.20 | 1264.35 | 1272.88 | 1257.88 | -4235.49 | 1553641.08 |
1179 | 2017.06.20 22:00 | sell | 590 | 0.20 | 1243.81 | 1253.87 | 1238.87 | |
1180 | 2017.06.20 23:05 | close | 590 | 0.20 | 1242.52 | 1253.87 | 1238.87 | 3402.86 | 1557043.94 |
1181 | 2017.06.21 01:30 | sell | 591 | 0.20 | 1244.41 | 1254.44 | 1239.44 | |
1182 | 2017.06.21 08:00 | close | 591 | 0.20 | 1246.57 | 1254.44 | 1239.44 | -6286.19 | 1550757.75 |
1183 | 2017.06.26 23:00 | sell | 592 | 0.20 | 1244.32 | 1254.30 | 1239.30 | |
1184 | 2017.06.27 01:45 | close | 592 | 0.20 | 1243.02 | 1254.30 | 1239.30 | 4014.51 | 1554772.26 |
1185 | 2017.06.27 23:05 | buy | 593 | 0.20 | 1248.65 | 1238.63 | 1253.63 | |
1186 | 2017.06.28 02:30 | close | 593 | 0.20 | 1249.15 | 1238.63 | 1253.63 | 261.98 | 1555034.24 |
1187 | 2017.06.30 01:35 | sell | 594 | 0.20 | 1246.64 | 1256.58 | 1241.58 | |
1188 | 2017.06.30 03:15 | close | 594 | 0.20 | 1245.12 | 1256.58 | 1241.58 | 4048.80 | 1559083.04 |
1189 | 2017.07.03 23:25 | sell | 595 | 0.20 | 1222.09 | 1232.12 | 1217.12 | |
1190 | 2017.07.03 23:45 | close | 595 | 0.20 | 1219.60 | 1232.12 | 1217.12 | 6773.02 | 1565856.06 |
1191 | 2017.07.04 01:35 | sell | 596 | 0.20 | 1222.30 | 1232.38 | 1217.38 | |
1192 | 2017.07.04 04:40 | close | 596 | 0.20 | 1222.36 | 1232.38 | 1217.38 | -388.51 | 1565467.55 |
1193 | 2017.07.11 01:20 | buy | 597 | 0.20 | 1212.90 | 1202.85 | 1217.85 | |
1194 | 2017.07.11 08:00 | close | 597 | 0.20 | 1211.00 | 1202.85 | 1217.85 | -5556.00 | 1559911.55 |
1195 | 2017.07.17 23:00 | buy | 598 | 0.20 | 1233.72 | 1223.70 | 1238.70 | |
1196 | 2017.07.18 01:40 | close | 598 | 0.20 | 1234.95 | 1223.70 | 1238.70 | 2312.10 | 1562223.64 |
1197 | 2017.07.18 22:45 | buy | 599 | 0.20 | 1241.93 | 1232.02 | 1247.02 | |
1198 | 2017.07.19 01:05 | close | 599 | 0.20 | 1242.81 | 1232.02 | 1247.02 | 1329.17 | 1563552.81 |
1199 | 2017.07.20 22:25 | buy | 600 | 0.20 | 1243.65 | 1233.63 | 1248.63 | |
1200 | 2017.07.20 23:55 | close | 600 | 0.20 | 1244.63 | 1233.63 | 1248.63 | 2532.23 | 1566085.04 |
1201 | 2017.08.01 22:30 | buy | 601 | 0.20 | 1270.88 | 1260.90 | 1275.90 | |
1202 | 2017.08.02 02:10 | close | 601 | 0.20 | 1270.24 | 1260.90 | 1275.90 | -2939.50 | 1563145.54 |
1203 | 2017.08.07 22:40 | buy | 602 | 0.20 | 1258.06 | 1248.02 | 1263.02 | |
1204 | 2017.08.08 02:50 | close | 602 | 0.20 | 1258.05 | 1248.02 | 1263.02 | -1170.30 | 1561975.23 |
1205 | 2017.08.08 22:50 | sell | 603 | 0.20 | 1258.31 | 1268.27 | 1253.27 | |
1206 | 2017.08.09 08:00 | close | 603 | 0.20 | 1264.74 | 1268.27 | 1253.27 | -17693.96 | 1544281.28 |
1207 | 2017.08.21 22:25 | buy | 604 | 0.20 | 1290.76 | 1280.85 | 1295.85 | |
1208 | 2017.08.22 02:45 | close | 604 | 0.20 | 1291.89 | 1280.85 | 1295.85 | 2031.10 | 1546312.38 |
1209 | 2017.08.30 01:30 | sell | 605 | 0.20 | 1311.33 | 1321.39 | 1306.39 | |
1210 | 2017.08.30 02:25 | close | 605 | 0.20 | 1309.07 | 1321.39 | 1306.39 | 6126.76 | 1552439.14 |
1211 | 2017.08.30 22:45 | sell | 606 | 0.20 | 1308.86 | 1318.95 | 1303.95 | |
1212 | 2017.08.31 02:50 | close | 606 | 0.20 | 1307.63 | 1318.95 | 1303.95 | 4984.81 | 1557423.95 |
1213 | 2017.09.05 01:10 | buy | 607 | 0.20 | 1333.35 | 1323.30 | 1338.30 | |
1214 | 2017.09.05 04:00 | close | 607 | 0.20 | 1334.21 | 1323.30 | 1338.30 | 2195.09 | 1559619.04 |
1215 | 2017.09.05 23:15 | buy | 608 | 0.20 | 1338.89 | 1328.86 | 1343.86 | |
1216 | 2017.09.06 01:15 | close | 608 | 0.20 | 1341.04 | 1328.86 | 1343.86 | 4895.51 | 1564514.54 |
1217 | 2017.09.12 01:15 | sell | 609 | 0.20 | 1328.76 | 1338.86 | 1323.86 | |
1218 | 2017.09.12 02:50 | close | 609 | 0.20 | 1327.61 | 1338.86 | 1323.86 | 3009.55 | 1567524.09 |
1219 | 2017.09.13 23:55 | sell | 610 | 0.20 | 1323.10 | 1333.07 | 1318.07 | |
1220 | 2017.09.14 02:20 | close | 610 | 0.20 | 1322.37 | 1333.07 | 1318.07 | 3580.66 | 1571104.76 |
1221 | 2017.09.14 22:05 | buy | 611 | 0.20 | 1326.14 | 1316.07 | 1331.07 | |
1222 | 2017.09.14 23:35 | close | 611 | 0.20 | 1328.62 | 1316.07 | 1331.07 | 6744.39 | 1577849.15 |
1223 | 2017.09.18 22:55 | sell | 612 | 0.20 | 1308.56 | 1318.46 | 1303.46 | |
1224 | 2017.09.19 01:00 | close | 612 | 0.20 | 1306.59 | 1318.46 | 1303.46 | 5895.82 | 1583744.97 |
1225 | 2017.09.26 01:25 | buy | 613 | 0.20 | 1308.02 | 1297.98 | 1312.98 | |
1226 | 2017.09.26 03:20 | close | 613 | 0.20 | 1309.27 | 1297.98 | 1312.98 | 3290.28 | 1587035.25 |
1227 | 2017.10.10 01:10 | buy | 614 | 0.20 | 1283.38 | 1273.46 | 1288.46 | |
1228 | 2017.10.10 04:15 | close | 614 | 0.20 | 1285.22 | 1273.46 | 1288.46 | 4947.13 | 1591982.38 |
1229 | 2017.10.10 22:15 | buy | 615 | 0.20 | 1288.58 | 1278.67 | 1293.67 | |
1230 | 2017.10.11 01:55 | close | 615 | 0.20 | 1289.10 | 1278.67 | 1293.67 | 318.06 | 1592300.44 |
1231 | 2017.10.19 22:05 | buy | 616 | 0.20 | 1285.71 | 1275.77 | 1290.77 | |
1232 | 2017.10.19 23:00 | close | 616 | 0.20 | 1288.27 | 1275.77 | 1290.77 | 6968.99 | 1599269.43 |
1233 | 2017.10.31 22:35 | sell | 617 | 0.20 | 1271.95 | 1281.85 | 1266.85 | |
1234 | 2017.11.01 02:00 | close | 617 | 0.20 | 1270.39 | 1281.85 | 1266.85 | 4744.36 | 1604013.79 |
1235 | 2017.11.07 01:20 | buy | 618 | 0.20 | 1280.25 | 1270.25 | 1285.25 | |
1236 | 2017.11.07 08:00 | close | 618 | 0.20 | 1278.84 | 1270.25 | 1285.25 | -4179.51 | 1599834.28 |
1237 | 2017.11.07 22:00 | sell | 619 | 0.20 | 1276.47 | 1286.37 | 1271.37 | |
1238 | 2017.11.07 23:50 | close | 619 | 0.20 | 1275.48 | 1286.37 | 1271.37 | 2560.13 | 1602394.41 |
1239 | 2017.11.08 01:25 | sell | 620 | 0.20 | 1277.42 | 1287.39 | 1272.39 | |
1240 | 2017.11.08 03:15 | close | 620 | 0.20 | 1276.33 | 1287.39 | 1272.39 | 2840.96 | 1605235.37 |
1241 | 2017.11.08 22:20 | buy | 621 | 0.20 | 1282.00 | 1271.95 | 1286.95 | |
1242 | 2017.11.09 01:10 | close | 621 | 0.20 | 1282.04 | 1271.95 | 1286.95 | -2874.31 | 1602361.06 |
1243 | 2017.11.09 23:20 | buy | 622 | 0.20 | 1285.68 | 1275.73 | 1290.73 | |
1244 | 2017.11.10 01:50 | close | 622 | 0.20 | 1286.10 | 1275.73 | 1290.73 | 37.22 | 1602398.28 |
1245 | 2017.11.13 22:10 | buy | 623 | 0.20 | 1278.23 | 1268.26 | 1283.26 | |
1246 | 2017.11.14 08:00 | close | 623 | 0.20 | 1276.70 | 1268.26 | 1283.26 | -5438.82 | 1596959.46 |
1247 | 2017.11.14 22:15 | buy | 624 | 0.20 | 1280.96 | 1270.93 | 1285.93 | |
1248 | 2017.11.15 03:15 | close | 624 | 0.20 | 1281.56 | 1270.93 | 1285.93 | 542.73 | 1597502.18 |
1249 | 2017.11.15 22:50 | sell | 625 | 0.20 | 1279.30 | 1289.25 | 1274.25 | |
1250 | 2017.11.16 01:00 | close | 625 | 0.20 | 1278.10 | 1289.25 | 1274.25 | 4900.56 | 1602402.75 |
1251 | 2017.11.16 01:45 | sell | 626 | 0.20 | 1279.62 | 1289.53 | 1274.53 | |
1252 | 2017.11.16 02:35 | close | 626 | 0.20 | 1278.28 | 1289.53 | 1274.53 | 3543.09 | 1605945.84 |
1253 | 2017.11.20 23:05 | sell | 627 | 0.20 | 1277.87 | 1287.79 | 1272.79 | |
1254 | 2017.11.21 07:55 | close | 627 | 0.20 | 1279.47 | 1287.79 | 1272.79 | -4129.71 | 1601816.13 |
1255 | 2017.11.22 22:50 | buy | 628 | 0.20 | 1291.68 | 1281.72 | 1296.72 | |
1256 | 2017.11.23 08:00 | close | 628 | 0.20 | 1289.31 | 1281.72 | 1296.72 | -9642.12 | 1592174.01 |
1257 | 2017.11.27 23:00 | buy | 629 | 0.20 | 1293.87 | 1283.93 | 1298.93 | |
1258 | 2017.11.28 01:10 | close | 629 | 0.20 | 1294.70 | 1283.93 | 1298.93 | 1188.61 | 1593362.62 |
1259 | 2017.11.30 22:10 | sell | 630 | 0.20 | 1275.84 | 1285.78 | 1270.78 | |
1260 | 2017.12.01 05:05 | close | 630 | 0.20 | 1275.51 | 1285.78 | 1270.78 | 1290.28 | 1594652.90 |
1261 | 2017.12.04 22:15 | sell | 631 | 0.20 | 1275.95 | 1285.86 | 1270.86 | |
1262 | 2017.12.05 02:15 | close | 631 | 0.20 | 1275.99 | 1285.86 | 1270.86 | 251.21 | 1594904.12 |
1263 | 2017.12.05 22:05 | sell | 632 | 0.20 | 1266.04 | 1276.07 | 1261.07 | |
1264 | 2017.12.06 02:25 | close | 632 | 0.20 | 1265.61 | 1276.07 | 1261.07 | 1571.10 | 1596475.22 |
1265 | 2017.12.14 01:15 | buy | 633 | 0.20 | 1253.53 | 1243.60 | 1258.60 | |
1266 | 2017.12.14 03:20 | close | 633 | 0.20 | 1255.71 | 1243.60 | 1258.60 | 5901.96 | 1602377.18 |
1267 | 2017.12.19 22:05 | sell | 634 | 0.20 | 1261.68 | 1271.73 | 1256.73 | |
1268 | 2017.12.20 06:55 | close | 634 | 0.20 | 1263.96 | 1271.73 | 1256.73 | -6039.34 | 1596337.84 |
1269 | 2018.01.05 01:15 | buy | 635 | 0.20 | 1320.90 | 1310.86 | 1325.86 | |
1270 | 2018.01.05 02:35 | close | 635 | 0.20 | 1322.80 | 1310.86 | 1325.86 | 5115.62 | 1601453.46 |
1271 | 2018.01.09 01:05 | buy | 636 | 0.20 | 1319.70 | 1309.60 | 1324.60 | |
1272 | 2018.01.09 04:05 | close | 636 | 0.20 | 1318.81 | 1309.60 | 1324.60 | -2719.31 | 1598734.15 |
1273 | 2018.01.10 23:40 | buy | 637 | 0.20 | 1316.95 | 1306.99 | 1321.99 | |
1274 | 2018.01.11 02:05 | close | 637 | 0.20 | 1318.33 | 1306.99 | 1321.99 | 888.70 | 1599622.86 |
1275 | 2018.01.11 22:50 | buy | 638 | 0.20 | 1321.69 | 1311.65 | 1326.65 | |
1276 | 2018.01.12 02:10 | close | 638 | 0.20 | 1323.66 | 1311.65 | 1326.65 | 4389.99 | 1604012.84 |
1277 | 2018.01.23 01:05 | buy | 639 | 0.20 | 1333.42 | 1323.51 | 1338.51 | |
1278 | 2018.01.23 02:40 | close | 639 | 0.20 | 1334.03 | 1323.51 | 1338.51 | 1493.02 | 1605505.86 |
1279 | 2018.01.25 01:10 | buy | 640 | 0.20 | 1357.27 | 1347.32 | 1362.32 | |
1280 | 2018.01.25 02:50 | close | 640 | 0.20 | 1357.68 | 1347.32 | 1362.32 | 931.37 | 1606437.23 |
1281 | 2018.01.30 22:00 | sell | 641 | 0.20 | 1340.19 | 1350.13 | 1335.13 | |
1282 | 2018.01.30 22:35 | close | 641 | 0.20 | 1336.88 | 1350.13 | 1335.13 | 9075.21 | 1615512.44 |
1283 | 2018.02.07 01:20 | sell | 642 | 0.20 | 1326.19 | 1336.19 | 1321.19 | |
1284 | 2018.02.07 06:05 | close | 642 | 0.20 | 1328.43 | 1336.19 | 1321.19 | -6510.45 | 1609001.99 |
1285 | 2018.02.07 23:25 | sell | 643 | 0.20 | 1317.37 | 1327.32 | 1312.32 | |
1286 | 2018.02.08 02:20 | close | 643 | 0.20 | 1316.02 | 1327.32 | 1312.32 | 5321.76 | 1614323.76 |
1287 | 2018.02.12 23:00 | buy | 644 | 0.20 | 1321.41 | 1311.33 | 1326.33 | |
1288 | 2018.02.13 01:40 | close | 644 | 0.20 | 1324.28 | 1311.33 | 1326.33 | 6917.33 | 1621241.08 |
1289 | 2018.02.14 23:05 | buy | 645 | 0.20 | 1351.20 | 1341.22 | 1356.22 | |
1290 | 2018.02.15 01:45 | close | 645 | 0.20 | 1353.60 | 1341.22 | 1356.22 | 3753.04 | 1624994.12 |
1291 | 2018.02.20 01:05 | sell | 646 | 0.20 | 1347.86 | 1357.92 | 1342.92 | |
1292 | 2018.02.20 01:50 | close | 646 | 0.20 | 1345.35 | 1357.92 | 1342.92 | 6828.93 | 1631823.05 |
1293 | 2018.02.22 01:30 | sell | 647 | 0.20 | 1325.77 | 1335.74 | 1320.74 | |
1294 | 2018.02.22 03:05 | close | 647 | 0.20 | 1324.23 | 1335.74 | 1320.74 | 4104.84 | 1635927.89 |
1295 | 2018.02.27 23:00 | sell | 648 | 0.20 | 1318.68 | 1328.77 | 1313.77 | |
1296 | 2018.02.28 01:50 | close | 648 | 0.20 | 1317.45 | 1328.77 | 1313.77 | 3817.72 | 1639745.62 |
1297 | 2018.03.05 23:10 | sell | 649 | 0.20 | 1320.49 | 1330.49 | 1315.49 | |
1298 | 2018.03.06 04:20 | close | 649 | 0.20 | 1321.92 | 1330.49 | 1315.49 | -3652.30 | 1636093.32 |
1299 | 2018.03.06 22:55 | buy | 650 | 0.20 | 1333.63 | 1323.58 | 1338.58 | |
1300 | 2018.03.07 01:00 | t/p | 650 | 0.20 | 1338.61 | 1323.58 | 1338.58 | 12842.83 | 1648936.15 |
1301 | 2018.03.07 23:05 | sell | 651 | 0.20 | 1325.76 | 1335.67 | 1320.67 | |
1302 | 2018.03.08 01:55 | close | 651 | 0.20 | 1324.75 | 1335.67 | 1320.67 | 4366.99 | 1653303.14 |
1303 | 2018.03.19 22:30 | buy | 652 | 0.20 | 1316.66 | 1306.74 | 1321.74 | |
1304 | 2018.03.20 02:10 | close | 652 | 0.20 | 1317.39 | 1306.74 | 1321.74 | 907.79 | 1654210.93 |
1305 | 2018.03.20 23:45 | sell | 653 | 0.20 | 1311.16 | 1321.16 | 1306.16 | |
1306 | 2018.03.21 02:40 | close | 653 | 0.20 | 1310.17 | 1321.16 | 1306.16 | 3143.73 | 1657354.66 |
1307 | 2018.03.26 22:40 | buy | 654 | 0.20 | 1352.49 | 1342.45 | 1357.45 | |
1308 | 2018.03.27 05:40 | close | 654 | 0.20 | 1353.31 | 1342.45 | 1357.45 | 1160.53 | 1658515.19 |
1309 | 2018.03.27 22:35 | sell | 655 | 0.20 | 1345.32 | 1355.35 | 1340.35 | |
1310 | 2018.03.28 02:20 | close | 655 | 0.20 | 1344.73 | 1355.35 | 1340.35 | 2020.43 | 1660535.62 |
1311 | 2018.03.29 01:40 | sell | 656 | 0.20 | 1326.62 | 1336.61 | 1321.61 | |
1312 | 2018.03.29 03:25 | close | 656 | 0.20 | 1324.89 | 1336.61 | 1321.61 | 4638.32 | 1665173.94 |
1313 | 2018.03.29 22:25 | sell | 657 | 0.20 | 1324.93 | 1334.99 | 1319.99 | |
1314 | 2018.04.02 08:00 | close | 657 | 0.20 | 1329.63 | 1334.99 | 1319.99 | -12251.83 | 1652922.11 |
1315 | 2018.04.02 22:05 | buy | 658 | 0.20 | 1341.01 | 1331.02 | 1346.02 | |
1316 | 2018.04.03 02:10 | close | 658 | 0.20 | 1341.06 | 1331.02 | 1346.02 | -1001.80 | 1651920.31 |
1317 | 2018.04.04 01:30 | sell | 659 | 0.20 | 1333.26 | 1343.25 | 1328.25 | |
1318 | 2018.04.04 03:40 | close | 659 | 0.20 | 1331.93 | 1343.25 | 1328.25 | 3515.01 | 1655435.32 |
1319 | 2018.04.05 01:20 | sell | 660 | 0.20 | 1334.07 | 1344.11 | 1329.11 | |
1320 | 2018.04.05 03:15 | close | 660 | 0.20 | 1332.15 | 1344.11 | 1329.11 | 5171.90 | 1660607.22 |
1321 | 2018.04.05 23:00 | sell | 661 | 0.20 | 1326.57 | 1336.58 | 1321.58 | |
1322 | 2018.04.06 06:00 | close | 661 | 0.20 | 1331.06 | 1336.58 | 1321.58 | -12245.64 | 1648361.58 |
1323 | 2018.04.10 01:35 | buy | 662 | 0.20 | 1335.72 | 1325.79 | 1340.79 | |
1324 | 2018.04.10 02:55 | close | 662 | 0.20 | 1336.82 | 1325.79 | 1340.79 | 2869.04 | 1651230.62 |
1325 | 2018.04.10 23:55 | buy | 663 | 0.20 | 1339.22 | 1329.17 | 1344.17 | |
1326 | 2018.04.11 02:10 | close | 663 | 0.20 | 1340.92 | 1329.17 | 1344.17 | 3631.76 | 1654862.38 |
1327 | 2018.04.13 01:35 | sell | 664 | 0.20 | 1337.08 | 1347.08 | 1332.08 | |
1328 | 2018.04.13 03:35 | close | 664 | 0.20 | 1337.09 | 1347.08 | 1332.08 | -248.08 | 1654614.30 |
1329 | 2018.04.16 22:10 | buy | 665 | 0.20 | 1345.92 | 1335.94 | 1350.94 | |
1330 | 2018.04.17 01:20 | close | 665 | 0.20 | 1346.87 | 1335.94 | 1350.94 | 1525.65 | 1656139.95 |
1331 | 2018.04.18 22:05 | buy | 666 | 0.20 | 1349.33 | 1339.23 | 1354.23 | |
1332 | 2018.04.19 01:10 | close | 666 | 0.20 | 1349.78 | 1339.23 | 1354.23 | -1722.91 | 1654417.04 |
1333 | 2018.04.25 22:20 | sell | 667 | 0.20 | 1322.42 | 1332.50 | 1317.50 | |
1334 | 2018.04.26 01:10 | close | 667 | 0.20 | 1321.29 | 1332.50 | 1317.50 | 4704.05 | 1659121.09 |
1335 | 2018.04.27 01:10 | sell | 668 | 0.20 | 1317.96 | 1327.92 | 1312.92 | |
1336 | 2018.04.27 03:35 | close | 668 | 0.20 | 1316.60 | 1327.92 | 1312.92 | 3599.35 | 1662720.44 |
1337 | 2018.05.03 22:45 | buy | 669 | 0.20 | 1312.74 | 1302.80 | 1317.80 | |
1338 | 2018.05.04 02:30 | close | 669 | 0.20 | 1313.17 | 1302.80 | 1317.80 | 65.35 | 1662785.79 |
1339 | 2018.05.16 01:45 | sell | 670 | 0.20 | 1292.99 | 1302.90 | 1287.90 | |
1340 | 2018.05.16 04:05 | close | 670 | 0.20 | 1291.90 | 1302.90 | 1287.90 | 2841.09 | 1665626.88 |
1341 | 2018.05.29 23:00 | buy | 671 | 0.20 | 1300.03 | 1290.08 | 1305.08 | |
1342 | 2018.05.30 01:55 | close | 671 | 0.20 | 1300.97 | 1290.08 | 1305.08 | 1497.59 | 1667124.46 |
1343 | 2018.06.05 22:00 | buy | 672 | 0.20 | 1297.29 | 1287.34 | 1302.34 | |
1344 | 2018.06.06 03:25 | close | 672 | 0.20 | 1297.71 | 1287.34 | 1302.34 | 37.27 | 1667161.73 |
1345 | 2018.06.12 01:30 | buy | 673 | 0.20 | 1299.43 | 1289.46 | 1304.46 | |
1346 | 2018.06.12 05:20 | close | 673 | 0.20 | 1299.15 | 1289.46 | 1304.46 | -1006.32 | 1666155.41 |
1347 | 2018.06.21 22:55 | buy | 674 | 0.20 | 1267.62 | 1257.68 | 1272.68 | |
1348 | 2018.06.22 03:40 | close | 674 | 0.20 | 1268.21 | 1257.68 | 1272.68 | 514.68 | 1666670.09 |
1349 | 2018.06.25 22:00 | sell | 675 | 0.20 | 1267.96 | 1277.91 | 1262.91 | |
1350 | 2018.06.25 22:40 | close | 675 | 0.20 | 1265.47 | 1277.91 | 1262.91 | 6772.77 | 1673442.86 |
1351 | 2018.06.27 01:45 | sell | 676 | 0.20 | 1258.81 | 1268.91 | 1253.91 | |
1352 | 2018.06.27 03:05 | close | 676 | 0.20 | 1258.02 | 1268.91 | 1253.91 | 1998.59 | 1675441.45 |
1353 | 2018.06.29 01:40 | sell | 677 | 0.20 | 1248.76 | 1258.74 | 1243.74 | |
1354 | 2018.06.29 04:05 | close | 677 | 0.20 | 1247.93 | 1258.74 | 1243.74 | 2110.92 | 1677552.37 |
1355 | 2018.07.04 01:00 | buy | 678 | 0.20 | 1252.55 | 1242.53 | 1257.53 | |
1356 | 2018.07.04 01:30 | close | 678 | 0.20 | 1253.55 | 1242.53 | 1257.53 | 2588.24 | 1680140.61 |
1357 | 2018.07.10 22:30 | sell | 679 | 0.20 | 1256.26 | 1266.23 | 1251.23 | |
1358 | 2018.07.11 01:40 | close | 679 | 0.20 | 1254.52 | 1266.23 | 1251.23 | 5250.01 | 1685390.62 |
1359 | 2018.07.12 01:35 | sell | 680 | 0.20 | 1243.32 | 1253.34 | 1238.34 | |
1360 | 2018.07.12 04:00 | close | 680 | 0.20 | 1241.45 | 1253.34 | 1238.34 | 5031.56 | 1690422.18 |
1361 | 2018.07.13 01:50 | buy | 681 | 0.20 | 1246.27 | 1236.19 | 1251.19 | |
1362 | 2018.07.13 04:20 | close | 681 | 0.20 | 1247.21 | 1236.19 | 1251.19 | 2419.78 | 1692841.96 |
1363 | 2018.07.16 22:25 | sell | 682 | 0.20 | 1240.83 | 1250.80 | 1235.80 | |
1364 | 2018.07.17 02:20 | close | 682 | 0.20 | 1240.49 | 1250.80 | 1235.80 | 1318.37 | 1694160.34 |
1365 | 2018.07.19 01:05 | buy | 683 | 0.20 | 1227.04 | 1216.99 | 1231.99 | |
1366 | 2018.07.19 02:55 | close | 683 | 0.20 | 1227.38 | 1216.99 | 1231.99 | 734.82 | 1694895.16 |
1367 | 2018.07.23 22:55 | sell | 684 | 0.20 | 1225.12 | 1235.09 | 1220.09 | |
1368 | 2018.07.24 02:25 | close | 684 | 0.20 | 1224.00 | 1235.09 | 1220.09 | 3509.02 | 1698404.18 |
1369 | 2018.08.14 01:55 | sell | 685 | 0.20 | 1194.77 | 1204.76 | 1189.76 | |
1370 | 2018.08.14 02:45 | close | 685 | 0.20 | 1193.69 | 1204.76 | 1189.76 | 2813.12 | 1701217.30 |
1371 | 2018.08.17 01:50 | sell | 686 | 0.20 | 1175.39 | 1185.32 | 1170.32 | |
1372 | 2018.08.17 03:05 | close | 686 | 0.20 | 1173.88 | 1185.32 | 1170.32 | 4020.74 | 1705238.04 |
1373 | 2018.09.04 01:40 | buy | 687 | 0.20 | 1200.42 | 1190.51 | 1205.51 | |
1374 | 2018.09.04 02:20 | close | 687 | 0.20 | 1201.36 | 1190.51 | 1205.51 | 2419.89 | 1707657.93 |
1375 | 2018.09.04 23:00 | sell | 688 | 0.20 | 1193.12 | 1203.14 | 1188.14 | |
1376 | 2018.09.04 23:25 | close | 688 | 0.20 | 1191.76 | 1203.14 | 1188.14 | 3599.48 | 1711257.41 |
1377 | 2018.09.05 23:35 | buy | 689 | 0.20 | 1196.08 | 1186.09 | 1201.09 | |
1378 | 2018.09.06 01:05 | close | 689 | 0.20 | 1197.12 | 1186.09 | 1201.09 | -65.82 | 1711191.59 |
1379 | 2018.09.12 22:50 | buy | 690 | 0.20 | 1205.83 | 1195.80 | 1210.80 | |
1380 | 2018.09.13 02:55 | close | 690 | 0.20 | 1206.54 | 1195.80 | 1210.80 | -992.62 | 1710198.97 |
1381 | 2018.09.14 01:35 | sell | 691 | 0.20 | 1202.46 | 1212.37 | 1197.37 | |
1382 | 2018.09.14 08:00 | close | 691 | 0.20 | 1205.20 | 1212.37 | 1197.37 | -7915.34 | 1702283.63 |
1383 | 2018.09.17 22:55 | buy | 692 | 0.20 | 1200.05 | 1190.05 | 1205.05 | |
1384 | 2018.09.18 01:05 | close | 692 | 0.20 | 1201.43 | 1190.05 | 1205.05 | 2733.50 | 1705017.13 |
1385 | 2018.09.18 01:45 | buy | 693 | 0.20 | 1200.25 | 1190.29 | 1205.29 | |
1386 | 2018.09.18 06:10 | close | 693 | 0.20 | 1198.52 | 1190.29 | 1205.29 | -5078.67 | 1699938.46 |
1387 | 2018.09.18 23:30 | sell | 694 | 0.20 | 1198.54 | 1208.60 | 1193.60 | |
1388 | 2018.09.19 04:10 | close | 694 | 0.20 | 1198.83 | 1208.60 | 1193.60 | -450.93 | 1699487.53 |
1389 | 2018.09.24 22:50 | buy | 695 | 0.20 | 1198.54 | 1188.57 | 1203.57 | |
1390 | 2018.09.25 06:00 | close | 695 | 0.20 | 1198.87 | 1188.57 | 1203.57 | -215.43 | 1699272.10 |
1391 | 2018.10.08 22:40 | sell | 696 | 0.20 | 1187.78 | 1197.83 | 1182.83 | |
1392 | 2018.10.09 08:00 | close | 696 | 0.20 | 1191.37 | 1197.83 | 1182.83 | -9718.91 | 1689553.19 |
1393 | 2018.10.11 22:25 | buy | 697 | 0.20 | 1220.41 | 1210.47 | 1225.47 | |
1394 | 2018.10.11 23:40 | close | 697 | 0.20 | 1224.68 | 1210.47 | 1225.47 | 11772.12 | 1701325.31 |
1395 | 2018.10.18 22:40 | buy | 698 | 0.20 | 1225.38 | 1215.34 | 1230.34 | |
1396 | 2018.10.19 04:05 | close | 698 | 0.20 | 1226.87 | 1215.34 | 1230.34 | 3042.36 | 1704367.67 |
1397 | 2018.10.23 22:00 | buy | 699 | 0.20 | 1230.24 | 1220.31 | 1235.31 | |
1398 | 2018.10.24 01:50 | close | 699 | 0.20 | 1231.83 | 1220.31 | 1235.31 | 3323.21 | 1707690.88 |
1399 | 2018.10.25 22:35 | sell | 700 | 0.20 | 1230.37 | 1240.36 | 1225.36 | |
1400 | 2018.10.26 02:15 | close | 700 | 0.20 | 1231.23 | 1240.36 | 1225.36 | -2051.77 | 1705639.11 |
1401 | 2018.10.29 22:15 | sell | 701 | 0.20 | 1229.20 | 1239.25 | 1224.25 | |
1402 | 2018.10.30 03:50 | close | 701 | 0.20 | 1229.08 | 1239.25 | 1224.25 | 700.56 | 1706339.68 |
1403 | 2018.10.31 22:45 | sell | 702 | 0.20 | 1214.99 | 1225.02 | 1210.02 | |
1404 | 2018.10.31 23:55 | close | 702 | 0.20 | 1214.49 | 1225.02 | 1210.02 | 1184.25 | 1707523.93 |
1405 | 2018.11.01 23:10 | buy | 703 | 0.20 | 1232.99 | 1222.95 | 1237.95 | |
1406 | 2018.11.02 01:10 | close | 703 | 0.20 | 1234.03 | 1222.95 | 1237.95 | 1778.54 | 1709302.46 |
1407 | 2018.11.05 22:20 | sell | 704 | 0.20 | 1230.92 | 1240.90 | 1225.90 | |
1408 | 2018.11.06 02:10 | close | 704 | 0.20 | 1230.93 | 1240.90 | 1225.90 | 335.45 | 1709637.92 |
1409 | 2018.11.07 01:05 | sell | 705 | 0.20 | 1227.32 | 1237.26 | 1222.26 | |
1410 | 2018.11.07 03:25 | close | 705 | 0.20 | 1224.12 | 1237.26 | 1222.26 | 8767.13 | 1718405.05 |
1411 | 2018.11.13 01:45 | sell | 706 | 0.20 | 1201.71 | 1211.77 | 1196.77 | |
1412 | 2018.11.13 08:00 | close | 706 | 0.20 | 1204.15 | 1211.77 | 1196.77 | -7072.64 | 1711332.41 |
1413 | 2018.11.13 22:50 | sell | 707 | 0.20 | 1201.75 | 1211.71 | 1196.71 | |
1414 | 2018.11.14 03:00 | close | 707 | 0.20 | 1202.22 | 1211.71 | 1196.71 | -956.43 | 1710375.98 |
1415 | 2018.11.19 23:00 | buy | 708 | 0.20 | 1223.11 | 1213.15 | 1228.15 | |
1416 | 2018.11.20 01:45 | close | 708 | 0.20 | 1224.06 | 1213.15 | 1228.15 | 1525.79 | 1711901.77 |
1417 | 2018.11.20 23:00 | sell | 709 | 0.20 | 1222.35 | 1232.35 | 1217.35 | |
1418 | 2018.11.21 02:10 | close | 709 | 0.20 | 1220.61 | 1232.35 | 1217.35 | 5250.26 | 1717152.03 |
1419 | 2018.11.21 22:35 | buy | 710 | 0.20 | 1226.21 | 1216.11 | 1231.11 | |
1420 | 2018.11.22 03:45 | close | 710 | 0.20 | 1226.38 | 1216.11 | 1231.11 | -2509.21 | 1714642.82 |
1421 | 2018.11.27 22:55 | sell | 711 | 0.20 | 1214.40 | 1224.31 | 1209.31 | |
1422 | 2018.11.28 02:10 | close | 711 | 0.20 | 1214.14 | 1224.31 | 1209.31 | 1093.74 | 1715736.57 |
1423 | 2018.11.28 22:45 | buy | 712 | 0.20 | 1220.60 | 1210.63 | 1225.63 | |
1424 | 2018.11.29 02:40 | close | 712 | 0.20 | 1221.69 | 1210.63 | 1225.63 | 74.54 | 1715811.11 |
1425 | 2018.12.03 22:25 | buy | 713 | 0.20 | 1230.77 | 1220.70 | 1235.70 | |
1426 | 2018.12.04 02:50 | close | 713 | 0.20 | 1231.64 | 1220.70 | 1235.70 | 1301.12 | 1717112.23 |
1427 | 2018.12.10 22:20 | sell | 714 | 0.20 | 1243.81 | 1253.82 | 1238.82 | |
1428 | 2018.12.11 02:05 | close | 714 | 0.20 | 1244.00 | 1253.82 | 1238.82 | -170.07 | 1716942.16 |
1429 | 2018.12.12 01:10 | sell | 715 | 0.20 | 1243.34 | 1253.38 | 1238.38 | |
1430 | 2018.12.12 04:55 | close | 715 | 0.20 | 1244.96 | 1253.38 | 1238.38 | -4769.74 | 1712172.42 |
1431 | 2019.01.11 01:10 | sell | 716 | 0.20 | 1287.25 | 1297.20 | 1282.20 | |
1432 | 2019.01.11 08:00 | close | 716 | 0.20 | 1293.84 | 1297.20 | 1282.20 | -18727.88 | 1693444.54 |
1433 | 2019.01.24 01:55 | sell | 717 | 0.20 | 1283.38 | 1293.37 | 1278.37 | |
1434 | 2019.01.24 04:25 | close | 717 | 0.20 | 1283.08 | 1293.37 | 1278.37 | 622.53 | 1694067.07 |
1435 | 2019.01.24 23:00 | sell | 718 | 0.20 | 1280.93 | 1290.85 | 1275.85 | |
1436 | 2019.01.25 03:50 | close | 718 | 0.20 | 1280.33 | 1290.85 | 1275.85 | 2048.62 | 1696115.69 |
1437 | 2019.01.30 01:30 | buy | 719 | 0.20 | 1310.78 | 1300.68 | 1315.68 | |
1438 | 2019.01.30 02:55 | close | 719 | 0.20 | 1311.68 | 1300.68 | 1315.68 | 2307.56 | 1698423.25 |
1439 | 2019.02.07 23:00 | buy | 720 | 0.20 | 1309.68 | 1299.58 | 1314.58 | |
1440 | 2019.02.08 01:20 | close | 720 | 0.20 | 1310.56 | 1299.58 | 1314.58 | 1329.18 | 1699752.43 |
1441 | 2019.02.13 01:55 | buy | 721 | 0.20 | 1310.37 | 1300.30 | 1315.30 | |
1442 | 2019.02.13 03:10 | close | 721 | 0.20 | 1311.06 | 1300.30 | 1315.30 | 1717.79 | 1701470.22 |
1443 | 2019.02.14 01:10 | sell | 722 | 0.20 | 1306.93 | 1316.96 | 1301.96 | |
1444 | 2019.02.14 08:00 | close | 722 | 0.20 | 1309.09 | 1316.96 | 1301.96 | -6286.27 | 1695183.95 |
1445 | 2019.02.21 01:45 | sell | 723 | 0.20 | 1340.11 | 1350.14 | 1335.14 | |
1446 | 2019.02.21 03:25 | close | 723 | 0.20 | 1338.71 | 1350.14 | 1335.14 | 3711.84 | 1698895.79 |
1447 | 2019.02.22 01:20 | sell | 724 | 0.20 | 1324.77 | 1334.76 | 1319.76 | |
1448 | 2019.02.22 02:45 | close | 724 | 0.20 | 1324.29 | 1334.76 | 1319.76 | 1128.06 | 1700023.85 |
1449 | 2019.02.26 01:45 | sell | 725 | 0.20 | 1327.74 | 1337.66 | 1322.66 | |
1450 | 2019.02.26 02:35 | close | 725 | 0.20 | 1326.90 | 1337.66 | 1322.66 | 2139.15 | 1702163.00 |
1451 | 2019.02.27 22:15 | sell | 726 | 0.20 | 1320.28 | 1330.19 | 1315.19 | |
1452 | 2019.02.28 03:25 | close | 726 | 0.20 | 1319.60 | 1330.19 | 1315.19 | 3440.43 | 1705603.43 |
1453 | 2019.03.05 01:20 | sell | 727 | 0.20 | 1287.23 | 1297.23 | 1282.23 | |
1454 | 2019.03.05 02:15 | close | 727 | 0.20 | 1286.08 | 1297.23 | 1282.23 | 3009.80 | 1708613.23 |
1455 | 2019.03.11 22:15 | sell | 728 | 0.20 | 1292.84 | 1302.87 | 1287.87 | |
1456 | 2019.03.12 02:40 | close | 728 | 0.20 | 1292.52 | 1302.87 | 1287.87 | 1262.27 | 1709875.51 |
1457 | 2019.03.13 23:45 | buy | 729 | 0.20 | 1309.48 | 1299.39 | 1314.39 | |
1458 | 2019.03.14 02:15 | close | 729 | 0.20 | 1310.07 | 1299.39 | 1314.39 | -1329.62 | 1708545.89 |
1459 | 2019.04.04 01:35 | sell | 730 | 0.20 | 1290.74 | 1300.80 | 1285.80 | |
1460 | 2019.04.04 04:55 | close | 730 | 0.20 | 1290.51 | 1300.80 | 1285.80 | 425.95 | 1708971.84 |
1461 | 2019.04.09 01:00 | buy | 731 | 0.20 | 1297.81 | 1287.85 | 1302.85 | |
1462 | 2019.04.09 01:30 | close | 731 | 0.20 | 1298.22 | 1287.85 | 1302.85 | 931.48 | 1709903.32 |
1463 | 2019.04.09 22:15 | buy | 732 | 0.20 | 1303.55 | 1293.49 | 1308.49 | |
1464 | 2019.04.09 23:20 | close | 732 | 0.20 | 1304.52 | 1293.49 | 1308.49 | 2504.24 | 1712407.56 |
1465 | 2019.04.11 23:40 | sell | 733 | 0.20 | 1292.38 | 1302.40 | 1287.40 | |
1466 | 2019.04.12 06:10 | close | 733 | 0.20 | 1292.55 | 1302.40 | 1287.40 | -113.91 | 1712293.65 |
1467 | 2019.04.16 22:50 | sell | 734 | 0.20 | 1276.75 | 1286.84 | 1271.84 | |
1468 | 2019.04.17 01:50 | close | 734 | 0.20 | 1276.26 | 1286.84 | 1271.84 | 1739.71 | 1714033.37 |
1469 | 2019.04.17 23:05 | sell | 735 | 0.20 | 1274.42 | 1284.38 | 1269.38 | |
1470 | 2019.04.18 02:30 | close | 735 | 0.20 | 1273.78 | 1284.38 | 1269.38 | 3328.08 | 1717361.45 |
1471 | 2019.04.23 23:00 | sell | 736 | 0.20 | 1271.96 | 1281.98 | 1266.98 | |
1472 | 2019.04.24 01:55 | close | 736 | 0.20 | 1271.46 | 1281.98 | 1266.98 | 1767.80 | 1719129.25 |
1473 | 2019.04.24 22:00 | buy | 737 | 0.20 | 1275.24 | 1265.16 | 1280.16 | |
1474 | 2019.04.24 22:50 | close | 737 | 0.20 | 1276.15 | 1265.16 | 1280.16 | 2335.74 | 1721464.99 |
1475 | 2019.04.25 01:30 | buy | 738 | 0.20 | 1274.54 | 1264.59 | 1279.59 | |
1476 | 2019.04.25 05:15 | close | 738 | 0.20 | 1275.40 | 1264.59 | 1279.59 | 2195.31 | 1723660.30 |
1477 | 2019.04.29 22:00 | sell | 739 | 0.20 | 1280.03 | 1290.07 | 1275.07 | |
1478 | 2019.04.30 08:00 | close | 739 | 0.20 | 1283.53 | 1290.07 | 1275.07 | -9466.28 | 1714194.03 |
1479 | 2019.05.02 01:20 | sell | 740 | 0.20 | 1277.75 | 1287.72 | 1272.72 | |
1480 | 2019.05.02 03:10 | close | 740 | 0.20 | 1276.46 | 1287.72 | 1272.72 | 3402.99 | 1717597.02 |
1481 | 2019.05.09 01:05 | sell | 741 | 0.20 | 1281.22 | 1291.21 | 1276.21 | |
1482 | 2019.05.09 04:40 | close | 741 | 0.20 | 1281.14 | 1291.21 | 1276.21 | 4.68 | 1717601.70 |
1483 | 2019.05.09 23:45 | buy | 742 | 0.20 | 1283.38 | 1273.31 | 1288.31 | |
1484 | 2019.05.10 01:55 | close | 742 | 0.20 | 1284.58 | 1273.31 | 1288.31 | 2227.99 | 1719829.68 |
1485 | 2019.05.14 22:35 | sell | 743 | 0.20 | 1296.19 | 1306.22 | 1291.22 | |
1486 | 2019.05.15 04:05 | close | 743 | 0.20 | 1297.06 | 1306.22 | 1291.22 | -2079.84 | 1717749.85 |
1487 | 2019.05.16 22:45 | sell | 744 | 0.20 | 1286.94 | 1296.93 | 1281.93 | |
1488 | 2019.05.17 01:00 | close | 744 | 0.20 | 1286.73 | 1296.93 | 1281.93 | 953.32 | 1718703.17 |
1489 | 2019.05.21 22:00 | sell | 745 | 0.20 | 1274.39 | 1284.47 | 1269.47 | |
1490 | 2019.05.22 01:25 | close | 745 | 0.20 | 1274.35 | 1284.47 | 1269.47 | 475.88 | 1719179.06 |
1491 | 2019.05.23 22:30 | buy | 746 | 0.20 | 1283.71 | 1273.79 | 1288.79 | |
1492 | 2019.05.24 01:55 | close | 746 | 0.20 | 1284.01 | 1273.79 | 1288.79 | -299.69 | 1718879.36 |
1493 | 2019.05.28 22:40 | sell | 747 | 0.20 | 1279.04 | 1289.10 | 1274.10 | |
1494 | 2019.05.29 01:00 | close | 747 | 0.20 | 1279.86 | 1289.10 | 1274.10 | -1939.41 | 1716939.96 |
1495 | 2019.06.11 22:10 | buy | 748 | 0.20 | 1326.68 | 1316.67 | 1331.67 | |
1496 | 2019.06.12 02:55 | close | 748 | 0.20 | 1327.57 | 1316.67 | 1331.67 | 1357.32 | 1718297.27 |
1497 | 2019.06.17 23:00 | sell | 749 | 0.20 | 1340.06 | 1349.96 | 1334.96 | |
1498 | 2019.06.18 02:10 | close | 749 | 0.20 | 1339.14 | 1349.96 | 1334.96 | 2947.36 | 1721244.64 |
1499 | 2019.06.19 01:50 | buy | 750 | 0.20 | 1345.57 | 1335.61 | 1350.61 | |
1500 | 2019.06.19 03:10 | close | 750 | 0.20 | 1346.39 | 1335.61 | 1350.61 | 2082.94 | 1723327.58 |
1501 | 2019.06.20 23:30 | buy | 751 | 0.20 | 1387.40 | 1377.45 | 1392.45 | |
1502 | 2019.06.21 02:40 | close | 751 | 0.20 | 1389.86 | 1377.45 | 1392.45 | 5766.61 | 1729094.18 |
1503 | 2019.07.03 22:40 | buy | 752 | 0.20 | 1417.86 | 1405.80 | 1437.80 | |
1504 | 2019.07.03 23:20 | close | 752 | 0.20 | 1418.91 | 1405.80 | 1437.80 | 2728.88 | 1731823.06 |
1505 | 2019.07.04 01:35 | buy | 753 | 0.20 | 1415.56 | 1403.52 | 1435.52 | |
1506 | 2019.07.04 02:40 | close | 753 | 0.20 | 1417.29 | 1403.52 | 1435.52 | 4638.63 | 1736461.69 |
1507 | 2019.07.04 22:47 | buy | 754 | 0.20 | 1415.46 | 1403.37 | 1435.37 | |
1508 | 2019.07.05 01:05 | close | 754 | 0.20 | 1416.49 | 1403.37 | 1435.37 | 1750.51 | 1738212.20 |
1509 | 2019.07.08 22:10 | buy | 755 | 0.20 | 1394.95 | 1383.05 | 1415.05 | |
1510 | 2019.07.08 23:35 | close | 755 | 0.20 | 1395.15 | 1383.05 | 1415.05 | 341.69 | 1738553.89 |
1511 | 2019.07.09 22:05 | buy | 756 | 0.20 | 1396.24 | 1384.22 | 1416.22 | |
1512 | 2019.07.09 23:50 | close | 756 | 0.20 | 1397.43 | 1384.22 | 1416.22 | 3122.07 | 1741675.96 |
1513 | 2019.07.10 01:25 | buy | 757 | 0.20 | 1396.51 | 1384.58 | 1416.58 | |
1514 | 2019.07.10 04:00 | close | 757 | 0.20 | 1392.77 | 1384.58 | 1416.58 | -10723.64 | 1730952.32 |
1515 | 2019.07.11 23:20 | buy | 758 | 0.20 | 1406.47 | 1394.52 | 1426.52 | |
1516 | 2019.07.12 01:35 | close | 758 | 0.20 | 1405.82 | 1394.52 | 1426.52 | -2967.71 | 1727984.61 |
1517 | 2019.07.19 01:30 | buy | 759 | 0.20 | 1440.15 | 1428.22 | 1460.22 | |
1518 | 2019.07.19 02:35 | close | 759 | 0.20 | 1445.62 | 1428.22 | 1460.22 | 15142.28 | 1743126.89 |
1519 | 2019.07.22 22:40 | buy | 760 | 0.20 | 1426.28 | 1414.30 | 1446.30 | |
1520 | 2019.07.23 04:00 | close | 760 | 0.20 | 1420.99 | 1414.30 | 1446.30 | -15998.75 | 1727128.14 |
1521 | 2019.07.23 22:25 | buy | 761 | 0.20 | 1417.07 | 1405.09 | 1437.09 | |
1522 | 2019.07.23 23:40 | close | 761 | 0.20 | 1417.78 | 1405.09 | 1437.09 | 1773.99 | 1728902.13 |
1523 | 2019.07.25 22:00 | buy | 762 | 0.20 | 1414.16 | 1402.22 | 1434.22 | |
1524 | 2019.07.26 01:10 | close | 762 | 0.20 | 1415.41 | 1402.22 | 1434.22 | 2368.34 | 1731270.46 |
1525 | 2019.07.26 01:10 | sell | 763 | 0.20 | 1415.57 | 1425.50 | 1410.50 | |
1526 | 2019.07.26 03:05 | close | 763 | 0.20 | 1413.89 | 1425.50 | 1410.50 | 4498.28 | 1735768.74 |
1527 | 2019.08.05 22:25 | buy | 764 | 0.20 | 1462.08 | 1450.00 | 1482.00 | |
1528 | 2019.08.05 23:50 | close | 764 | 0.20 | 1464.39 | 1450.00 | 1482.00 | 6267.54 | 1742036.28 |
1529 | 2019.08.07 01:55 | buy | 765 | 0.20 | 1473.10 | 1461.06 | 1493.06 | |
1530 | 2019.08.07 02:50 | close | 765 | 0.20 | 1476.75 | 1461.06 | 1493.06 | 10030.88 | 1752067.16 |
1531 | 2019.08.07 22:35 | buy | 766 | 0.20 | 1502.00 | 1490.10 | 1522.10 | |
1532 | 2019.08.07 23:55 | close | 766 | 0.20 | 1501.30 | 1490.10 | 1522.10 | -2185.92 | 1749881.24 |
1533 | 2019.08.08 22:35 | buy | 767 | 0.20 | 1502.89 | 1490.80 | 1522.80 | |
1534 | 2019.08.09 01:05 | close | 767 | 0.20 | 1506.47 | 1490.80 | 1522.80 | 8912.08 | 1758793.32 |
1535 | 2019.08.13 01:10 | buy | 768 | 0.20 | 1509.88 | 1497.83 | 1529.83 | |
1536 | 2019.08.13 02:05 | close | 768 | 0.20 | 1512.64 | 1497.83 | 1529.83 | 7531.35 | 1766324.67 |
1537 | 2019.08.13 23:30 | buy | 769 | 0.20 | 1499.29 | 1487.31 | 1519.31 | |
1538 | 2019.08.14 02:25 | close | 769 | 0.20 | 1502.17 | 1487.31 | 1519.31 | 6946.16 | 1773270.83 |
1539 | 2019.08.14 22:05 | buy | 770 | 0.20 | 1513.46 | 1501.54 | 1533.54 | |
1540 | 2019.08.14 23:50 | close | 770 | 0.20 | 1516.16 | 1501.54 | 1533.54 | 7362.84 | 1780633.67 |
1541 | 2019.08.19 22:00 | buy | 771 | 0.20 | 1495.33 | 1483.23 | 1515.23 | |
1542 | 2019.08.19 23:00 | close | 771 | 0.20 | 1496.24 | 1483.23 | 1515.23 | 2335.70 | 1782969.37 |
1543 | 2019.08.20 01:50 | buy | 772 | 0.20 | 1495.42 | 1483.52 | 1515.52 | |
1544 | 2019.08.20 03:00 | close | 772 | 0.20 | 1496.15 | 1483.52 | 1515.52 | 1830.18 | 1784799.55 |
1545 | 2019.08.21 01:10 | buy | 773 | 0.20 | 1505.96 | 1493.92 | 1525.92 | |
1546 | 2019.08.21 02:05 | close | 773 | 0.20 | 1507.14 | 1493.92 | 1525.92 | 3093.98 | 1787893.53 |
1547 | 2019.08.21 22:10 | buy | 774 | 0.20 | 1501.22 | 1489.29 | 1521.29 | |
1548 | 2019.08.22 01:15 | close | 774 | 0.20 | 1504.30 | 1489.29 | 1521.29 | 5663.42 | 1793556.95 |
1549 | 2019.08.22 22:00 | buy | 775 | 0.20 | 1498.90 | 1486.98 | 1518.98 | |
1550 | 2019.08.23 04:00 | close | 775 | 0.20 | 1496.43 | 1486.98 | 1518.98 | -8079.10 | 1785477.85 |
1551 | 2019.08.27 01:20 | buy | 776 | 0.20 | 1526.73 | 1514.66 | 1546.66 | |
1552 | 2019.08.27 02:50 | close | 776 | 0.20 | 1527.92 | 1514.66 | 1546.66 | 3122.06 | 1788599.91 |
1553 | 2019.08.27 22:10 | buy | 777 | 0.20 | 1537.58 | 1525.65 | 1557.65 | |
1554 | 2019.08.27 22:40 | close | 777 | 0.20 | 1541.81 | 1525.65 | 1557.65 | 11659.78 | 1800259.69 |
1555 | 2019.08.28 22:40 | buy | 778 | 0.20 | 1539.06 | 1527.06 | 1559.06 | |
1556 | 2019.08.28 23:50 | close | 778 | 0.20 | 1539.77 | 1527.06 | 1559.06 | 1774.00 | 1802033.69 |
1557 | 2019.08.29 01:30 | buy | 779 | 0.20 | 1538.32 | 1526.27 | 1558.27 | |
1558 | 2019.08.29 02:15 | close | 779 | 0.20 | 1539.87 | 1526.27 | 1558.27 | 4133.11 | 1806166.80 |
1559 | 2019.09.03 01:15 | buy | 780 | 0.20 | 1526.64 | 1514.58 | 1546.58 | |
1560 | 2019.09.03 04:00 | close | 780 | 0.20 | 1525.16 | 1514.58 | 1546.58 | -4376.49 | 1801790.31 |
1561 | 2019.09.03 22:00 | buy | 781 | 0.20 | 1543.73 | 1531.70 | 1563.70 | |
1562 | 2019.09.03 23:35 | close | 781 | 0.20 | 1546.41 | 1531.70 | 1563.70 | 7306.67 | 1809096.98 |
1563 | 2019.09.05 01:00 | buy | 782 | 0.20 | 1552.01 | 1540.06 | 1572.06 | |
1564 | 2019.09.05 02:10 | close | 782 | 0.20 | 1552.69 | 1540.06 | 1572.06 | 1689.76 | 1810786.74 |
1565 | 2019.09.09 22:10 | buy | 783 | 0.20 | 1500.55 | 1488.54 | 1520.54 | |
1566 | 2019.09.10 01:30 | close | 783 | 0.20 | 1499.64 | 1488.54 | 1520.54 | -3697.91 | 1807088.82 |
1567 | 2019.09.10 22:05 | buy | 784 | 0.20 | 1489.06 | 1477.10 | 1509.10 | |
1568 | 2019.09.11 01:35 | close | 784 | 0.20 | 1487.02 | 1477.10 | 1509.10 | -6871.47 | 1800217.35 |
1569 | 2019.09.11 22:40 | buy | 785 | 0.20 | 1495.84 | 1483.86 | 1515.86 | |
1570 | 2019.09.12 01:00 | close | 785 | 0.20 | 1496.51 | 1483.86 | 1515.86 | -1104.98 | 1799112.37 |
1571 | 2019.09.13 01:05 | buy | 786 | 0.20 | 1497.64 | 1485.65 | 1517.65 | |
1572 | 2019.09.13 02:30 | close | 786 | 0.20 | 1497.68 | 1485.65 | 1517.65 | -107.66 | 1799004.71 |
1573 | 2019.09.16 22:40 | buy | 787 | 0.20 | 1499.47 | 1487.39 | 1519.39 | |
1574 | 2019.09.17 01:10 | close | 787 | 0.20 | 1499.37 | 1487.39 | 1519.39 | -1423.06 | 1797581.65 |
1575 | 2019.09.17 22:40 | buy | 788 | 0.20 | 1502.33 | 1490.25 | 1522.25 | |
1576 | 2019.09.18 01:10 | close | 788 | 0.20 | 1502.15 | 1490.25 | 1522.25 | -1647.73 | 1795933.92 |
1577 | 2019.09.18 22:25 | buy | 789 | 0.20 | 1487.17 | 1475.17 | 1507.17 | |
1578 | 2019.09.18 22:50 | close | 789 | 0.20 | 1495.78 | 1475.17 | 1507.17 | 23960.84 | 1819894.76 |
1579 | 2019.09.19 22:20 | buy | 790 | 0.20 | 1498.26 | 1486.23 | 1518.23 | |
1580 | 2019.09.20 01:05 | close | 790 | 0.20 | 1499.07 | 1486.23 | 1518.23 | 1132.64 | 1821027.39 |
1581 | 2019.09.24 23:50 | buy | 791 | 0.20 | 1530.83 | 1518.89 | 1550.89 | |
1582 | 2019.09.25 03:10 | close | 791 | 0.20 | 1533.80 | 1518.89 | 1550.89 | 7198.92 | 1828226.31 |
1583 | 2019.09.26 22:20 | buy | 792 | 0.20 | 1506.05 | 1493.95 | 1525.95 | |
1584 | 2019.09.26 23:40 | close | 792 | 0.20 | 1505.61 | 1493.95 | 1525.95 | -1455.72 | 1826770.59 |
1585 | 2019.09.30 22:00 | sell | 793 | 0.20 | 1473.63 | 1483.55 | 1468.55 | |
1586 | 2019.10.01 01:00 | close | 793 | 0.20 | 1472.22 | 1483.55 | 1468.55 | 4323.53 | 1831094.12 |
1587 | 2019.10.01 23:55 | buy | 794 | 0.20 | 1479.33 | 1467.40 | 1499.40 | |
1588 | 2019.10.02 02:45 | close | 794 | 0.20 | 1480.52 | 1467.40 | 1499.40 | 2199.86 | 1833293.98 |
1589 | 2019.10.03 22:50 | buy | 795 | 0.20 | 1505.88 | 1493.98 | 1525.98 | |
1590 | 2019.10.04 01:05 | close | 795 | 0.20 | 1506.34 | 1493.98 | 1525.98 | 149.69 | 1833443.67 |
1591 | 2019.10.09 23:45 | buy | 796 | 0.20 | 1505.07 | 1493.06 | 1525.06 | |
1592 | 2019.10.10 01:20 | close | 796 | 0.20 | 1508.62 | 1493.06 | 1525.06 | 6983.32 | 1840426.99 |
1593 | 2019.10.14 22:00 | buy | 797 | 0.20 | 1491.50 | 1479.43 | 1511.43 | |
1594 | 2019.10.14 23:35 | close | 797 | 0.20 | 1492.42 | 1479.43 | 1511.43 | 2363.76 | 1842790.75 |
1595 | 2019.10.15 01:45 | buy | 798 | 0.20 | 1492.05 | 1480.12 | 1512.12 | |
1596 | 2019.10.15 03:25 | close | 798 | 0.20 | 1492.59 | 1480.12 | 1512.12 | 1296.56 | 1844087.31 |
1597 | 2019.10.17 22:00 | buy | 799 | 0.20 | 1492.21 | 1480.18 | 1512.18 | |
1598 | 2019.10.18 01:10 | close | 799 | 0.20 | 1492.63 | 1480.18 | 1512.18 | 37.32 | 1844124.63 |
1599 | 2019.10.23 22:50 | buy | 800 | 0.20 | 1491.48 | 1481.38 | 1496.38 | |
1600 | 2019.10.24 01:50 | close | 800 | 0.20 | 1492.22 | 1481.38 | 1496.38 | -908.39 | 1843216.24 |
1601 | 2019.10.31 22:15 | buy | 801 | 0.20 | 1510.18 | 1500.15 | 1515.15 | |
1602 | 2019.10.31 23:50 | close | 801 | 0.20 | 1512.54 | 1500.15 | 1515.15 | 6407.87 | 1849624.11 |
1603 | 2019.11.04 23:15 | sell | 802 | 0.20 | 1510.02 | 1520.06 | 1505.06 | |
1604 | 2019.11.05 01:35 | close | 802 | 0.20 | 1507.16 | 1520.06 | 1505.06 | 8395.74 | 1858019.85 |
1605 | 2019.11.05 22:15 | sell | 803 | 0.20 | 1484.50 | 1494.43 | 1479.43 | |
1606 | 2019.11.05 23:55 | close | 803 | 0.20 | 1483.71 | 1494.43 | 1479.43 | 1998.68 | 1860018.53 |
1607 | 2019.11.07 22:20 | sell | 804 | 0.20 | 1469.81 | 1479.88 | 1464.88 | |
1608 | 2019.11.08 02:10 | close | 804 | 0.20 | 1466.45 | 1479.88 | 1464.88 | 9799.96 | 1869818.50 |
1609 | 2019.11.12 23:55 | buy | 805 | 0.20 | 1456.40 | 1446.33 | 1461.33 | |
1610 | 2019.11.13 02:45 | close | 805 | 0.20 | 1459.52 | 1446.33 | 1461.33 | 7620.06 | 1877438.55 |
1611 | 2019.11.14 22:40 | buy | 806 | 0.20 | 1470.19 | 1460.17 | 1475.17 | |
1612 | 2019.11.15 08:00 | close | 806 | 0.20 | 1463.95 | 1460.17 | 1475.17 | -18666.75 | 1858771.80 |
1613 | 2019.11.18 23:50 | buy | 807 | 0.20 | 1470.66 | 1460.74 | 1475.74 | |
1614 | 2019.11.19 01:55 | close | 807 | 0.20 | 1471.69 | 1460.74 | 1475.74 | 1750.46 | 1860522.26 |
1615 | 2019.11.19 22:35 | buy | 808 | 0.20 | 1471.72 | 1461.73 | 1476.73 | |
1616 | 2019.11.20 01:05 | close | 808 | 0.20 | 1473.87 | 1461.73 | 1476.73 | 4895.73 | 1865417.98 |
1617 | 2019.11.27 01:45 | buy | 809 | 0.20 | 1460.99 | 1450.89 | 1465.89 | |
1618 | 2019.11.27 07:25 | close | 809 | 0.20 | 1459.62 | 1450.89 | 1465.89 | -4067.51 | 1861350.47 |
1619 | 2019.11.28 01:05 | sell | 810 | 0.20 | 1456.00 | 1466.03 | 1451.03 | |
1620 | 2019.11.28 04:50 | close | 810 | 0.20 | 1456.08 | 1466.03 | 1451.03 | -444.68 | 1860905.79 |
1621 | 2019.12.02 23:40 | buy | 811 | 0.20 | 1461.94 | 1452.01 | 1467.01 | |
1622 | 2019.12.03 03:30 | close | 811 | 0.20 | 1463.06 | 1452.01 | 1467.01 | 2003.19 | 1862908.98 |
1623 | 2019.12.03 22:30 | buy | 812 | 0.20 | 1476.88 | 1466.83 | 1481.83 | |
1624 | 2019.12.04 02:15 | close | 812 | 0.20 | 1478.01 | 1466.83 | 1481.83 | 2031.26 | 1864940.24 |
1625 | 2019.12.04 22:25 | sell | 813 | 0.20 | 1475.05 | 1484.98 | 1469.98 | |
1626 | 2019.12.05 06:30 | close | 813 | 0.20 | 1475.30 | 1484.98 | 1469.98 | 828.52 | 1865768.76 |
1627 | 2019.12.09 23:35 | sell | 814 | 0.20 | 1461.10 | 1471.02 | 1456.02 | |
1628 | 2019.12.10 01:45 | close | 814 | 0.20 | 1460.76 | 1471.02 | 1456.02 | 1318.41 | 1867087.17 |
1629 | 2019.12.11 01:00 | buy | 815 | 0.20 | 1463.91 | 1453.92 | 1468.92 | |
1630 | 2019.12.11 02:40 | close | 815 | 0.20 | 1464.57 | 1453.92 | 1468.92 | 1633.53 | 1868720.70 |
1631 | 2019.12.17 23:20 | sell | 816 | 0.20 | 1476.44 | 1486.34 | 1471.34 | |
1632 | 2019.12.18 01:50 | close | 816 | 0.20 | 1475.45 | 1486.34 | 1471.34 | 3143.89 | 1871864.60 |
1633 | 2019.12.18 22:35 | sell | 817 | 0.20 | 1475.89 | 1485.91 | 1470.91 | |
1634 | 2019.12.19 02:55 | close | 817 | 0.20 | 1474.90 | 1485.91 | 1470.91 | 4310.98 | 1876175.58 |
1635 | 2019.12.19 22:25 | buy | 818 | 0.20 | 1479.06 | 1469.02 | 1484.02 | |
1636 | 2019.12.20 02:40 | close | 818 | 0.20 | 1479.40 | 1469.02 | 1484.02 | -187.35 | 1875988.23 |
1637 | 2020.01.21 22:55 | sell | 819 | 0.20 | 1558.87 | 1568.95 | 1553.95 | |
1638 | 2020.01.22 01:20 | close | 819 | 0.20 | 1557.07 | 1568.95 | 1553.95 | 5418.73 | 1881406.96 |
1639 | 2020.01.24 01:45 | buy | 820 | 0.20 | 1561.33 | 1551.29 | 1566.29 | |
1640 | 2020.01.24 03:50 | close | 820 | 0.20 | 1562.50 | 1551.29 | 1566.29 | 3065.80 | 1884472.76 |
1641 | 2020.01.28 01:10 | buy | 821 | 0.20 | 1580.72 | 1570.70 | 1585.70 | |
1642 | 2020.01.28 02:55 | close | 821 | 0.20 | 1582.07 | 1570.70 | 1585.70 | 3571.32 | 1888044.08 |
1643 | 2020.01.30 22:00 | buy | 822 | 0.20 | 1579.68 | 1569.77 | 1584.77 | |
1644 | 2020.01.31 08:00 | close | 822 | 0.20 | 1572.44 | 1569.77 | 1584.77 | -21474.88 | 1866569.20 |
1645 | 2020.02.04 01:05 | sell | 823 | 0.20 | 1578.57 | 1588.56 | 1573.56 | |
1646 | 2020.02.04 03:25 | close | 823 | 0.20 | 1576.17 | 1588.56 | 1573.56 | 6520.26 | 1873089.46 |
1647 | 2020.02.04 22:15 | sell | 824 | 0.20 | 1554.09 | 1564.11 | 1549.11 | |
1648 | 2020.02.04 23:40 | close | 824 | 0.20 | 1552.63 | 1564.11 | 1549.11 | 3880.32 | 1876969.78 |
1649 | 2020.02.05 22:45 | buy | 825 | 0.20 | 1556.56 | 1546.66 | 1561.66 | |
1650 | 2020.02.06 03:05 | close | 825 | 0.20 | 1556.73 | 1546.66 | 1561.66 | -2509.21 | 1874460.57 |
1651 | 2020.02.07 01:45 | buy | 826 | 0.20 | 1565.65 | 1555.71 | 1570.71 | |
1652 | 2020.02.07 02:40 | close | 826 | 0.20 | 1567.10 | 1555.71 | 1570.71 | 3852.15 | 1878312.72 |
1653 | 2020.02.10 22:05 | buy | 827 | 0.20 | 1574.61 | 1564.70 | 1579.70 | |
1654 | 2020.02.11 08:00 | close | 827 | 0.20 | 1568.29 | 1564.70 | 1579.70 | -18891.17 | 1859421.55 |
1655 | 2020.02.11 22:05 | sell | 828 | 0.20 | 1568.96 | 1579.00 | 1564.00 | |
1656 | 2020.02.12 01:10 | close | 828 | 0.20 | 1567.24 | 1579.00 | 1564.00 | 5194.05 | 1864615.60 |
1657 | 2020.03.02 22:25 | buy | 829 | 0.20 | 1593.47 | 1581.41 | 1613.41 | |
1658 | 2020.03.03 01:50 | close | 829 | 0.20 | 1592.95 | 1581.41 | 1613.41 | -2602.57 | 1862013.03 |
1659 | 2020.03.03 22:00 | buy | 830 | 0.20 | 1626.57 | 1614.55 | 1646.55 | |
1660 | 2020.03.03 22:35 | close | 830 | 0.20 | 1637.77 | 1614.55 | 1646.55 | 31233.63 | 1893246.66 |
1661 | 2020.03.04 23:25 | buy | 831 | 0.20 | 1636.40 | 1624.42 | 1656.42 | |
1662 | 2020.03.05 03:05 | close | 831 | 0.20 | 1640.01 | 1624.42 | 1656.42 | 7151.54 | 1900398.20 |
1663 | 2020.03.05 23:20 | buy | 832 | 0.20 | 1669.59 | 1657.62 | 1689.62 | |
1664 | 2020.03.06 01:50 | close | 832 | 0.20 | 1674.17 | 1657.62 | 1689.62 | 11720.17 | 1912118.37 |
1665 | 2020.03.10 23:00 | buy | 833 | 0.20 | 1642.09 | 1630.05 | 1662.05 | |
1666 | 2020.03.11 01:05 | close | 833 | 0.20 | 1650.93 | 1630.05 | 1662.05 | 23683.87 | 1935802.23 |
1667 | 2020.03.11 22:10 | buy | 834 | 0.20 | 1635.00 | 1623.04 | 1655.04 | |
1668 | 2020.03.12 01:15 | close | 834 | 0.20 | 1638.57 | 1623.04 | 1655.04 | 7039.28 | 1942841.52 |
1669 | 2020.03.12 22:20 | buy | 835 | 0.20 | 1574.83 | 1562.87 | 1594.87 | |
1670 | 2020.03.12 23:55 | close | 835 | 0.20 | 1578.51 | 1562.87 | 1594.87 | 10114.83 | 1952956.35 |
1671 | 2020.03.16 23:50 | sell | 836 | 0.20 | 1512.50 | 1524.45 | 1492.45 | |
1672 | 2020.03.17 04:00 | close | 836 | 0.20 | 1517.29 | 1524.45 | 1492.45 | -13088.79 | 1939867.56 |
1673 | 2020.03.19 22:50 | sell | 837 | 0.20 | 1480.37 | 1492.29 | 1460.29 | |
1674 | 2020.03.20 01:09 | t/p | 837 | 0.20 | 1455.78 | 1492.29 | 1460.29 | 69422.10 | 2009289.66 |
1675 | 2020.03.26 22:15 | buy | 838 | 0.20 | 1619.96 | 1607.92 | 1639.92 | |
1676 | 2020.03.26 22:50 | close | 838 | 0.20 | 1631.60 | 1607.92 | 1639.92 | 32469.78 | 2041759.44 |
1677 | 2020.03.30 22:25 | buy | 839 | 0.20 | 1613.40 | 1601.35 | 1633.35 | |
1678 | 2020.03.30 23:00 | close | 839 | 0.20 | 1622.49 | 1601.35 | 1633.35 | 25308.36 | 2067067.80 |
1679 | 2020.03.31 01:20 | buy | 840 | 0.20 | 1618.85 | 1606.89 | 1638.89 | |
1680 | 2020.03.31 03:25 | close | 840 | 0.20 | 1618.50 | 1606.89 | 1638.89 | -1202.94 | 2065864.86 |
1681 | 2020.03.31 22:15 | buy | 841 | 0.20 | 1583.26 | 1571.20 | 1603.20 | |
1682 | 2020.04.01 01:01 | s/l | 841 | 0.20 | 1571.24 | 1571.20 | 1603.20 | -34899.17 | 2030965.69 |
1683 | 2020.04.06 23:35 | buy | 842 | 0.20 | 1659.50 | 1647.50 | 1679.50 | |
1684 | 2020.04.07 01:45 | close | 842 | 0.20 | 1666.85 | 1647.50 | 1679.50 | 19499.53 | 2050465.22 |
1685 | 2020.04.07 23:40 | buy | 843 | 0.20 | 1649.46 | 1637.50 | 1669.50 | |
1686 | 2020.04.08 03:20 | close | 843 | 0.20 | 1648.52 | 1637.50 | 1669.50 | -3782.10 | 2046683.11 |
1687 | 2020.04.08 23:05 | buy | 844 | 0.20 | 1645.79 | 1633.73 | 1665.73 | |
1688 | 2020.04.09 01:35 | close | 844 | 0.20 | 1646.97 | 1633.73 | 1665.73 | 327.27 | 2047010.39 |
1689 | 2020.04.13 23:15 | buy | 845 | 0.20 | 1715.90 | 1703.88 | 1735.88 | |
1690 | 2020.04.14 02:05 | close | 845 | 0.20 | 1717.75 | 1703.88 | 1735.88 | 4053.33 | 2051063.71 |
1691 | 2020.04.14 22:05 | buy | 846 | 0.20 | 1728.76 | 1716.82 | 1748.82 | |
1692 | 2020.04.15 01:20 | close | 846 | 0.20 | 1729.01 | 1716.82 | 1748.82 | -440.11 | 2050623.60 |
1693 | 2020.04.15 23:35 | buy | 847 | 0.20 | 1715.10 | 1703.11 | 1735.11 | |
1694 | 2020.04.16 02:20 | close | 847 | 0.20 | 1716.97 | 1703.11 | 1735.11 | 2265.07 | 2052888.67 |
1695 | 2020.04.17 01:05 | buy | 848 | 0.20 | 1711.14 | 1699.18 | 1731.18 | |
1696 | 2020.04.17 02:25 | close | 848 | 0.20 | 1713.66 | 1699.18 | 1731.18 | 6857.16 | 2059745.83 |
1697 | 2020.04.21 01:20 | buy | 849 | 0.20 | 1692.85 | 1680.89 | 1712.89 | |
1698 | 2020.04.21 04:00 | close | 849 | 0.20 | 1689.68 | 1680.89 | 1712.89 | -9122.51 | 2050623.32 |
1699 | 2020.04.21 23:30 | buy | 850 | 0.20 | 1680.70 | 1668.65 | 1700.65 | |
1700 | 2020.04.22 01:10 | close | 850 | 0.20 | 1688.56 | 1668.65 | 1700.65 | 20931.50 | 2071554.82 |
1701 | 2020.04.24 01:30 | buy | 851 | 0.20 | 1729.29 | 1717.30 | 1749.30 | |
1702 | 2020.04.24 04:00 | close | 851 | 0.20 | 1722.50 | 1717.30 | 1749.30 | -19289.04 | 2052265.78 |
1703 | 2020.04.28 22:15 | buy | 852 | 0.20 | 1705.07 | 1693.04 | 1725.04 | |
1704 | 2020.04.28 23:00 | close | 852 | 0.20 | 1708.74 | 1693.04 | 1725.04 | 10086.83 | 2062352.61 |
1705 | 2020.04.29 01:15 | buy | 853 | 0.20 | 1705.25 | 1693.34 | 1725.34 | |
1706 | 2020.04.29 03:15 | close | 853 | 0.20 | 1706.65 | 1693.34 | 1725.34 | 3711.76 | 2066064.37 |
1707 | 2020.04.30 23:45 | buy | 854 | 0.20 | 1682.46 | 1670.39 | 1702.39 | |
1708 | 2020.05.01 01:15 | close | 854 | 0.20 | 1687.76 | 1670.39 | 1702.39 | 13742.31 | 2079806.68 |
1709 | 2020.05.04 22:35 | buy | 855 | 0.20 | 1704.35 | 1692.31 | 1724.31 | |
1710 | 2020.05.05 02:10 | close | 855 | 0.20 | 1702.34 | 1692.31 | 1724.31 | -6787.09 | 2073019.58 |
1711 | 2020.05.06 01:00 | buy | 856 | 0.20 | 1705.52 | 1693.55 | 1725.55 | |
1712 | 2020.05.06 04:00 | close | 856 | 0.20 | 1701.59 | 1693.55 | 1725.55 | -11257.01 | 2061762.57 |
1713 | 2020.05.06 23:35 | buy | 857 | 0.20 | 1685.56 | 1673.50 | 1705.50 | |
1714 | 2020.05.07 01:35 | close | 857 | 0.20 | 1688.19 | 1673.50 | 1705.50 | 4399.46 | 2066162.03 |
1715 | 2020.05.07 22:55 | buy | 858 | 0.20 | 1714.09 | 1702.17 | 1734.17 | |
1716 | 2020.05.08 03:45 | close | 858 | 0.20 | 1715.95 | 1702.17 | 1734.17 | 4081.41 | 2070243.44 |
1717 | 2020.05.12 01:40 | buy | 859 | 0.20 | 1696.20 | 1684.10 | 1716.10 | |
1718 | 2020.05.12 02:10 | close | 859 | 0.20 | 1697.06 | 1684.10 | 1716.10 | 2195.19 | 2072438.63 |
1719 | 2020.05.12 22:20 | buy | 860 | 0.20 | 1698.80 | 1686.71 | 1718.71 | |
1720 | 2020.05.13 01:05 | close | 860 | 0.20 | 1703.67 | 1686.71 | 1718.71 | 12534.50 | 2084973.13 |
1721 | 2020.05.18 22:50 | buy | 861 | 0.20 | 1731.15 | 1719.08 | 1751.08 | |
1722 | 2020.05.19 01:15 | close | 861 | 0.20 | 1733.71 | 1719.08 | 1751.08 | 6047.20 | 2091020.33 |
1723 | 2020.05.20 01:40 | buy | 862 | 0.20 | 1744.05 | 1731.96 | 1763.96 | |
1724 | 2020.05.20 02:40 | close | 862 | 0.20 | 1745.45 | 1731.96 | 1763.96 | 3711.70 | 2094732.03 |
1725 | 2020.05.20 23:30 | buy | 863 | 0.20 | 1747.26 | 1735.21 | 1767.21 | |
1726 | 2020.05.21 02:15 | close | 863 | 0.20 | 1747.98 | 1735.21 | 1767.21 | -964.61 | 2093767.42 |
1727 | 2020.05.26 01:20 | buy | 864 | 0.20 | 1725.93 | 1713.91 | 1745.91 | |
1728 | 2020.05.26 02:15 | close | 864 | 0.20 | 1727.54 | 1713.91 | 1745.91 | 4301.46 | 2098068.88 |
1729 | 2020.05.26 22:20 | buy | 865 | 0.20 | 1710.49 | 1698.41 | 1730.41 | |
1730 | 2020.05.27 02:50 | close | 865 | 0.20 | 1712.17 | 1698.41 | 1730.41 | 3575.83 | 2101644.70 |
1731 | 2020.05.27 23:55 | buy | 866 | 0.20 | 1710.08 | 1698.01 | 1730.01 | |
1732 | 2020.05.28 02:15 | close | 866 | 0.20 | 1710.30 | 1698.01 | 1730.01 | -2368.80 | 2099275.91 |
1733 | 2020.06.02 23:05 | buy | 867 | 0.20 | 1726.65 | 1714.68 | 1746.68 | |
1734 | 2020.06.03 01:15 | close | 867 | 0.20 | 1729.01 | 1714.68 | 1746.68 | 5485.52 | 2104761.42 |
1735 | 2020.06.04 22:25 | buy | 868 | 0.20 | 1715.40 | 1703.47 | 1735.47 | |
1736 | 2020.06.05 03:30 | close | 868 | 0.20 | 1715.12 | 1703.47 | 1735.47 | -1928.55 | 2102832.87 |
1737 | 2020.06.08 22:55 | buy | 869 | 0.20 | 1697.16 | 1685.18 | 1717.18 | |
1738 | 2020.06.09 03:50 | close | 869 | 0.20 | 1699.21 | 1685.18 | 1717.18 | 4614.93 | 2107447.80 |
1739 | 2020.06.09 22:00 | buy | 870 | 0.20 | 1713.11 | 1701.18 | 1733.18 | |
1740 | 2020.06.09 23:10 | close | 870 | 0.20 | 1715.41 | 1701.18 | 1733.18 | 6239.23 | 2113687.03 |
1741 | 2020.06.11 22:15 | buy | 871 | 0.20 | 1725.54 | 1713.63 | 1745.63 | |
1742 | 2020.06.12 01:30 | close | 871 | 0.20 | 1730.03 | 1713.63 | 1745.63 | 11467.33 | 2125154.35 |
1743 | 2020.06.15 22:30 | buy | 872 | 0.20 | 1725.10 | 1713.06 | 1745.06 | |
1744 | 2020.06.16 01:20 | close | 872 | 0.20 | 1727.71 | 1713.06 | 1745.06 | 6187.61 | 2131341.96 |
1745 | 2020.06.16 22:05 | buy | 873 | 0.20 | 1725.10 | 1713.16 | 1745.16 | |
1746 | 2020.06.17 02:45 | close | 873 | 0.20 | 1726.88 | 1713.16 | 1745.16 | 3856.67 | 2135198.63 |
1747 | 2020.06.18 01:05 | buy | 874 | 0.20 | 1726.56 | 1714.47 | 1746.47 | |
1748 | 2020.06.18 01:25 | close | 874 | 0.20 | 1727.57 | 1714.47 | 1746.47 | 2616.45 | 2137815.08 |
1749 | 2020.06.18 23:50 | buy | 875 | 0.20 | 1722.84 | 1710.82 | 1742.82 | |
1750 | 2020.06.19 02:00 | close | 875 | 0.20 | 1723.26 | 1710.82 | 1742.82 | 37.30 | 2137852.38 |
1751 | 2020.06.23 23:55 | buy | 876 | 0.20 | 1767.45 | 1755.46 | 1787.46 | |
1752 | 2020.06.24 02:55 | close | 876 | 0.20 | 1768.93 | 1755.46 | 1787.46 | 3014.16 | 2140866.53 |
1753 | 2020.06.24 23:40 | buy | 877 | 0.20 | 1763.39 | 1751.34 | 1783.34 | |
1754 | 2020.06.25 02:00 | close | 877 | 0.20 | 1764.15 | 1751.34 | 1783.34 | -852.47 | 2140014.06 |
1755 | 2020.07.01 22:05 | sell | 878 | 0.20 | 1770.95 | 1780.96 | 1765.96 | |
1756 | 2020.07.01 23:55 | close | 878 | 0.20 | 1770.13 | 1780.96 | 1765.96 | 2082.69 | 2142096.75 |
1757 | 2020.07.02 22:20 | buy | 879 | 0.20 | 1775.44 | 1763.50 | 1795.50 | |
1758 | 2020.07.03 01:10 | close | 879 | 0.20 | 1776.57 | 1763.50 | 1795.50 | 2030.97 | 2144127.72 |
1759 | 2020.07.06 23:55 | buy | 880 | 0.20 | 1784.43 | 1774.50 | 1789.50 | |
1760 | 2020.07.07 04:05 | close | 880 | 0.20 | 1786.62 | 1774.50 | 1789.50 | 5007.57 | 2149135.29 |
1761 | 2020.07.07 23:50 | buy | 881 | 0.20 | 1794.72 | 1784.78 | 1799.78 | |
1762 | 2020.07.08 03:10 | close | 881 | 0.20 | 1796.13 | 1784.78 | 1799.78 | 2817.24 | 2151952.52 |
1763 | 2020.07.09 22:00 | sell | 882 | 0.20 | 1804.35 | 1814.30 | 1799.30 | |
1764 | 2020.07.09 23:55 | close | 882 | 0.20 | 1802.58 | 1814.30 | 1799.30 | 4750.45 | 2156702.97 |
1765 | 2020.07.14 22:05 | buy | 883 | 0.20 | 1807.37 | 1797.33 | 1812.33 | |
1766 | 2020.07.15 02:15 | close | 883 | 0.20 | 1809.39 | 1797.33 | 1812.33 | 4530.15 | 2161233.12 |
1767 | 2020.07.15 23:55 | buy | 884 | 0.20 | 1810.15 | 1800.17 | 1815.17 | |
1768 | 2020.07.16 02:25 | close | 884 | 0.20 | 1811.96 | 1800.17 | 1815.17 | 2095.95 | 2163329.07 |
1769 | 2020.07.21 22:20 | buy | 885 | 0.20 | 1840.55 | 1830.49 | 1845.49 | |
1770 | 2020.07.22 01:45 | close | 885 | 0.20 | 1842.67 | 1830.49 | 1845.49 | 4810.33 | 2168139.40 |
1771 | 2020.07.29 22:05 | buy | 886 | 0.20 | 1951.71 | 1939.64 | 1971.64 | |
1772 | 2020.07.29 23:10 | close | 886 | 0.20 | 1969.27 | 1939.64 | 1971.64 | 49085.32 | 2217224.72 |
1773 | 2020.08.05 23:00 | buy | 887 | 0.20 | 2036.62 | 2024.63 | 2056.63 | |
1774 | 2020.08.06 01:30 | close | 887 | 0.20 | 2041.18 | 2024.63 | 2056.63 | 9817.02 | 2227041.74 |
1775 | 2020.08.11 23:05 | buy | 888 | 0.20 | 1915.40 | 1903.43 | 1935.43 | |
1776 | 2020.08.11 23:18 | s/l | 888 | 0.20 | 1902.40 | 1903.43 | 1935.43 | -36719.84 | 2190321.90 |
1777 | 2020.08.11 23:20 | buy | 889 | 0.20 | 1906.36 | 1894.38 | 1926.38 | |
1778 | 2020.08.12 01:10 | close | 889 | 0.20 | 1918.62 | 1894.38 | 1926.38 | 33279.95 | 2223601.85 |
1779 | 2020.08.12 22:00 | buy | 890 | 0.20 | 1928.19 | 1916.14 | 1948.14 | |
1780 | 2020.08.12 22:54 | s/l | 890 | 0.20 | 1916.14 | 1916.14 | 1948.14 | -34052.54 | 2189549.31 |
1781 | 2020.08.12 22:55 | buy | 891 | 0.20 | 1914.38 | 1902.44 | 1934.44 | |
1782 | 2020.08.13 01:45 | close | 891 | 0.20 | 1921.13 | 1902.44 | 1934.44 | 15965.20 | 2205514.51 |
1783 | 2020.08.14 01:10 | buy | 892 | 0.20 | 1950.00 | 1938.10 | 1970.10 | |
1784 | 2020.08.14 01:45 | close | 892 | 0.20 | 1957.07 | 1938.10 | 1970.10 | 19630.30 | 2225144.81 |
1785 | 2020.08.17 22:00 | buy | 893 | 0.20 | 1980.05 | 1968.08 | 2000.08 | |
1786 | 2020.08.17 22:55 | close | 893 | 0.20 | 1984.43 | 1968.08 | 2000.08 | 12077.64 | 2237222.45 |
1787 | 2020.08.18 01:10 | buy | 894 | 0.20 | 1981.43 | 1969.48 | 2001.48 | |
1788 | 2020.08.18 02:30 | close | 894 | 0.20 | 1983.89 | 1969.48 | 2001.48 | 6686.90 | 2243909.35 |
1789 | 2020.08.19 23:20 | buy | 895 | 0.20 | 1934.01 | 1922.11 | 1954.11 | |
1790 | 2020.08.20 01:20 | close | 895 | 0.20 | 1937.88 | 1922.11 | 1954.11 | 7879.08 | 2251788.43 |
1791 | 2020.08.20 23:40 | buy | 896 | 0.20 | 1949.35 | 1937.28 | 1969.28 | |
1792 | 2020.08.21 01:50 | close | 896 | 0.20 | 1949.70 | 1937.28 | 1969.28 | -159.52 | 2251628.91 |
1793 | 2020.08.24 22:15 | buy | 897 | 0.20 | 1923.88 | 1911.98 | 1943.98 | |
1794 | 2020.08.24 23:55 | close | 897 | 0.20 | 1928.30 | 1911.98 | 1943.98 | 12189.86 | 2263818.77 |
1795 | 2020.08.31 23:50 | buy | 898 | 0.20 | 1966.76 | 1954.75 | 1986.75 | |
1796 | 2020.09.01 02:40 | close | 898 | 0.20 | 1968.40 | 1954.75 | 1986.75 | 3462.55 | 2267281.32 |
1797 | 2020.09.03 01:20 | buy | 899 | 0.20 | 1940.52 | 1928.46 | 1960.46 | |
1798 | 2020.09.03 02:25 | close | 899 | 0.20 | 1943.56 | 1928.46 | 1960.46 | 8315.65 | 2275596.97 |
1799 | 2020.09.08 22:05 | buy | 900 | 0.20 | 1929.74 | 1917.77 | 1949.77 | |
1800 | 2020.09.08 22:50 | close | 900 | 0.20 | 1934.09 | 1917.77 | 1949.77 | 11993.84 | 2287590.81 |
1801 | 2020.09.08 23:20 | buy | 901 | 0.20 | 1928.50 | 1916.48 | 1948.48 | |
1802 | 2020.09.09 02:35 | close | 901 | 0.20 | 1931.31 | 1916.48 | 1948.48 | 6747.65 | 2294338.45 |
1803 | 2020.09.09 23:05 | buy | 902 | 0.20 | 1947.54 | 1935.63 | 1967.63 | |
1804 | 2020.09.10 02:10 | close | 902 | 0.20 | 1947.90 | 1935.63 | 1967.63 | -1975.83 | 2292362.62 |
1805 | 2020.09.10 22:20 | buy | 903 | 0.20 | 1944.11 | 1932.21 | 1964.21 | |
1806 | 2020.09.10 23:40 | close | 903 | 0.20 | 1945.11 | 1932.21 | 1964.21 | 2587.78 | 2294950.40 |
1807 | 2020.09.15 22:25 | buy | 904 | 0.20 | 1953.26 | 1941.32 | 1973.32 | |
1808 | 2020.09.15 23:30 | close | 904 | 0.20 | 1954.14 | 1941.32 | 1973.32 | 2250.85 | 2297201.25 |
1809 | 2020.09.18 01:00 | buy | 905 | 0.20 | 1943.74 | 1931.70 | 1963.70 | |
1810 | 2020.09.18 02:10 | close | 905 | 0.20 | 1946.62 | 1931.70 | 1963.70 | 7866.40 | 2305067.65 |
1811 | 2020.09.22 23:55 | buy | 906 | 0.20 | 1900.48 | 1888.41 | 1920.41 | |
1812 | 2020.09.23 02:25 | close | 906 | 0.20 | 1901.23 | 1888.41 | 1920.41 | 963.64 | 2306031.29 |
1813 | 2020.10.01 22:50 | buy | 907 | 0.20 | 1905.49 | 1893.46 | 1925.46 | |
1814 | 2020.10.02 01:20 | close | 907 | 0.20 | 1906.87 | 1893.46 | 1925.46 | 2732.58 | 2308763.87 |
1815 | 2020.10.05 22:10 | buy | 908 | 0.20 | 1912.60 | 1900.68 | 1932.68 | |
1816 | 2020.10.05 23:15 | close | 908 | 0.20 | 1913.57 | 1900.68 | 1932.68 | 2503.59 | 2311267.46 |
1817 | 2020.10.12 23:50 | buy | 909 | 0.20 | 1921.79 | 1909.76 | 1941.76 | |
1818 | 2020.10.13 01:05 | close | 909 | 0.20 | 1923.89 | 1909.76 | 1941.76 | 4754.21 | 2316021.67 |
1819 | 2020.10.29 01:10 | sell | 910 | 0.20 | 1878.17 | 1890.24 | 1858.24 | |
1820 | 2020.10.29 03:50 | close | 910 | 0.20 | 1878.23 | 1890.24 | 1858.24 | -388.47 | 2315633.20 |
1821 | 2020.11.09 22:05 | sell | 911 | 0.20 | 1867.97 | 1880.05 | 1848.05 | |
1822 | 2020.11.09 22:50 | close | 911 | 0.20 | 1864.84 | 1880.05 | 1848.05 | 8568.60 | 2324201.80 |
1823 | 2020.11.10 01:50 | sell | 912 | 0.20 | 1869.09 | 1881.05 | 1849.05 | |
1824 | 2020.11.10 03:05 | close | 912 | 0.20 | 1868.82 | 1881.05 | 1849.05 | 538.12 | 2324739.92 |
1825 | 2020.11.10 23:50 | sell | 913 | 0.20 | 1877.40 | 1889.38 | 1857.38 | |
1826 | 2020.11.11 04:00 | close | 913 | 0.20 | 1879.53 | 1889.38 | 1857.38 | -5617.21 | 2319122.71 |
1827 | 2020.11.11 23:25 | sell | 914 | 0.20 | 1865.70 | 1877.71 | 1845.71 | |
1828 | 2020.11.12 01:30 | close | 914 | 0.20 | 1864.76 | 1877.71 | 1845.71 | 4170.04 | 2323292.75 |
1829 | 2020.11.16 23:15 | sell | 915 | 0.20 | 1888.55 | 1900.49 | 1868.49 | |
1830 | 2020.11.17 02:50 | close | 915 | 0.20 | 1888.51 | 1900.49 | 1868.49 | 475.85 | 2323768.61 |
1831 | 2020.11.18 01:15 | sell | 916 | 0.20 | 1882.21 | 1894.22 | 1862.22 | |
1832 | 2020.11.18 02:45 | close | 916 | 0.20 | 1880.62 | 1894.22 | 1862.22 | 4244.52 | 2328013.13 |
1833 | 2020.11.19 01:05 | sell | 917 | 0.20 | 1873.67 | 1885.77 | 1853.77 | |
1834 | 2020.11.19 01:50 | close | 917 | 0.20 | 1870.46 | 1885.77 | 1853.77 | 8793.30 | 2336806.43 |
1835 | 2020.11.19 23:50 | sell | 918 | 0.20 | 1867.52 | 1879.52 | 1847.52 | |
1836 | 2020.11.20 01:05 | close | 918 | 0.20 | 1861.54 | 1879.52 | 1847.52 | 17154.66 | 2353961.09 |
1837 | 2020.11.23 22:15 | sell | 919 | 0.20 | 1839.91 | 1851.83 | 1819.83 | |
1838 | 2020.11.23 22:50 | close | 919 | 0.20 | 1836.89 | 1851.83 | 1819.83 | 8259.73 | 2362220.82 |
1839 | 2020.11.24 01:05 | sell | 920 | 0.20 | 1838.78 | 1850.68 | 1818.68 | |
1840 | 2020.11.24 02:05 | close | 920 | 0.20 | 1832.92 | 1850.68 | 1818.68 | 16234.06 | 2378454.88 |
1841 | 2020.11.26 01:05 | sell | 921 | 0.20 | 1808.77 | 1820.85 | 1788.85 | |
1842 | 2020.11.26 04:00 | close | 921 | 0.20 | 1811.12 | 1820.85 | 1788.85 | -6818.47 | 2371636.41 |
1843 | 2020.12.01 01:45 | sell | 922 | 0.20 | 1778.97 | 1790.87 | 1758.87 | |
1844 | 2020.12.01 02:55 | close | 922 | 0.20 | 1776.83 | 1790.87 | 1758.87 | 5788.86 | 2377425.27 |
1845 | 2020.12.02 23:40 | sell | 923 | 0.20 | 1831.09 | 1843.02 | 1811.02 | |
1846 | 2020.12.03 01:15 | close | 923 | 0.20 | 1829.42 | 1843.02 | 1811.02 | 6219.73 | 2383645.00 |
1847 | 2020.12.03 01:35 | sell | 924 | 0.20 | 1831.64 | 1843.73 | 1811.73 | |
1848 | 2020.12.03 02:10 | close | 924 | 0.20 | 1829.42 | 1843.73 | 1811.73 | 6013.41 | 2389658.41 |
1849 | 2020.12.03 23:00 | sell | 925 | 0.20 | 1842.00 | 1854.08 | 1822.08 | |
1850 | 2020.12.04 01:50 | close | 925 | 0.20 | 1839.82 | 1854.08 | 1822.08 | 6484.63 | 2396143.05 |
1851 | 2020.12.07 22:40 | sell | 926 | 0.20 | 1862.51 | 1874.48 | 1842.48 | |
1852 | 2020.12.08 02:10 | close | 926 | 0.20 | 1862.37 | 1874.48 | 1842.48 | 756.64 | 2396899.69 |
1853 | 2020.12.09 22:00 | sell | 927 | 0.20 | 1833.21 | 1845.27 | 1813.27 | |
1854 | 2020.12.10 01:10 | close | 927 | 0.20 | 1837.64 | 1845.27 | 1813.27 | -10908.10 | 2385991.59 |
1855 | 2020.12.10 22:15 | sell | 928 | 0.20 | 1835.69 | 1847.69 | 1815.69 | |
1856 | 2020.12.10 23:25 | close | 928 | 0.20 | 1834.86 | 1847.69 | 1815.69 | 2110.51 | 2388102.10 |
1857 | 2020.12.11 01:05 | sell | 929 | 0.20 | 1836.85 | 1848.90 | 1816.90 | |
1858 | 2020.12.11 04:00 | close | 929 | 0.20 | 1839.97 | 1848.90 | 1816.90 | -8980.46 | 2379121.64 |
1859 | 2020.12.14 23:20 | sell | 930 | 0.20 | 1829.07 | 1840.97 | 1808.97 | |
1860 | 2020.12.14 23:50 | close | 930 | 0.20 | 1827.43 | 1840.97 | 1808.97 | 4384.86 | 2383506.50 |
1861 | 2020.12.15 22:40 | sell | 931 | 0.20 | 1853.09 | 1865.00 | 1833.00 | |
1862 | 2020.12.16 01:00 | close | 931 | 0.20 | 1853.19 | 1865.00 | 1833.00 | 82.76 | 2383589.27 |
1863 | 2020.12.16 22:00 | sell | 932 | 0.20 | 1861.26 | 1873.21 | 1841.21 | |
1864 | 2020.12.17 02:15 | close | 932 | 0.20 | 1863.28 | 1873.21 | 1841.21 | -4141.21 | 2379448.06 |
1865 | 2020.12.17 22:15 | buy | 933 | 0.20 | 1883.19 | 1871.25 | 1903.25 | |
1866 | 2020.12.17 23:25 | close | 933 | 0.20 | 1885.96 | 1871.25 | 1903.25 | 7557.66 | 2387005.72 |
1867 | 2020.12.17 23:25 | sell | 934 | 0.20 | 1885.82 | 1897.88 | 1865.88 | |
1868 | 2020.12.18 01:15 | close | 934 | 0.20 | 1884.00 | 1897.88 | 1865.88 | 5473.85 | 2392479.57 |
1869 | 2020.12.18 01:25 | buy | 935 | 0.20 | 1883.77 | 1871.76 | 1903.76 | |
1870 | 2020.12.18 04:00 | close | 935 | 0.20 | 1880.01 | 1871.76 | 1903.76 | -10777.40 | 2381702.17 |
1871 | 2021.01.05 22:25 | buy | 936 | 0.20 | 1949.33 | 1937.31 | 1969.31 | |
1872 | 2021.01.05 23:50 | close | 936 | 0.20 | 1950.08 | 1937.31 | 1969.31 | 1885.88 | 2383588.05 |
1873 | 2021.01.12 23:05 | sell | 937 | 0.20 | 1856.58 | 1868.53 | 1836.53 | |
1874 | 2021.01.13 03:05 | close | 937 | 0.20 | 1855.90 | 1868.53 | 1836.53 | 2272.89 | 2385860.95 |
1875 | 2021.01.14 01:50 | sell | 938 | 0.20 | 1848.59 | 1860.61 | 1828.61 | |
1876 | 2021.01.14 04:00 | close | 938 | 0.20 | 1849.26 | 1860.61 | 1828.61 | -2101.28 | 2383759.67 |
1877 | 2021.01.14 22:45 | sell | 939 | 0.20 | 1847.90 | 1859.95 | 1827.95 | |
1878 | 2021.01.15 04:00 | close | 939 | 0.20 | 1852.16 | 1859.95 | 1827.95 | -11598.03 | 2372161.64 |
1879 | 2021.01.20 01:05 | sell | 940 | 0.20 | 1840.33 | 1852.34 | 1820.34 | |
1880 | 2021.01.20 04:00 | close | 940 | 0.20 | 1846.23 | 1852.34 | 1820.34 | -16786.49 | 2355375.15 |
1881 | 2021.01.20 22:10 | sell | 941 | 0.20 | 1868.88 | 1880.95 | 1848.95 | |
1882 | 2021.01.21 01:45 | close | 941 | 0.20 | 1870.68 | 1880.95 | 1848.95 | -3523.56 | 2351851.59 |
1883 | 2021.01.21 22:55 | sell | 942 | 0.20 | 1870.88 | 1882.82 | 1850.82 | |
1884 | 2021.01.22 02:15 | close | 942 | 0.20 | 1869.27 | 1882.82 | 1850.82 | 4884.22 | 2356735.81 |
1885 | 2021.01.26 01:25 | sell | 943 | 0.20 | 1856.21 | 1868.27 | 1836.27 | |
1886 | 2021.01.26 02:20 | close | 943 | 0.20 | 1853.55 | 1868.27 | 1836.27 | 7248.96 | 2363984.77 |
1887 | 2021.01.26 22:15 | sell | 944 | 0.20 | 1852.00 | 1864.05 | 1832.05 | |
1888 | 2021.01.26 23:30 | close | 944 | 0.20 | 1851.12 | 1864.05 | 1832.05 | 2250.93 | 2366235.70 |
1889 | 2021.02.02 23:25 | sell | 945 | 0.20 | 1837.03 | 1848.96 | 1816.96 | |
1890 | 2021.02.03 01:55 | close | 945 | 0.20 | 1836.81 | 1848.96 | 1816.96 | 981.28 | 2367216.99 |
1891 | 2021.02.03 22:55 | sell | 946 | 0.20 | 1834.10 | 1846.05 | 1814.05 | |
1892 | 2021.02.04 02:40 | close | 946 | 0.20 | 1832.60 | 1846.05 | 1814.05 | 5742.45 | 2372959.44 |
1893 | 2021.02.08 22:10 | sell | 947 | 0.20 | 1834.07 | 1845.99 | 1813.99 | |
1894 | 2021.02.08 22:45 | close | 947 | 0.20 | 1831.31 | 1845.99 | 1813.99 | 7529.75 | 2380489.19 |
1895 | 2021.02.09 22:00 | sell | 948 | 0.20 | 1837.44 | 1849.40 | 1817.40 | |
1896 | 2021.02.09 22:50 | close | 948 | 0.20 | 1835.49 | 1849.40 | 1817.40 | 5255.37 | 2385744.56 |
1897 | 2021.02.09 23:45 | sell | 949 | 0.20 | 1837.61 | 1849.57 | 1817.57 | |
1898 | 2021.02.10 01:50 | close | 949 | 0.20 | 1837.03 | 1849.57 | 1817.57 | 1992.11 | 2387736.67 |
1899 | 2021.02.11 01:10 | sell | 950 | 0.20 | 1844.13 | 1856.04 | 1824.04 | |
1900 | 2021.02.11 01:40 | close | 950 | 0.20 | 1842.10 | 1856.04 | 1824.04 | 5480.04 | 2393216.71 |
1901 | 2021.02.12 01:55 | sell | 951 | 0.20 | 1827.14 | 1839.15 | 1807.15 | |
1902 | 2021.02.12 02:35 | close | 951 | 0.20 | 1825.40 | 1839.15 | 1807.15 | 4665.71 | 2397882.42 |
1903 | 2021.02.17 23:30 | sell | 952 | 0.20 | 1775.55 | 1787.56 | 1755.56 | |
1904 | 2021.02.18 03:40 | close | 952 | 0.20 | 1778.22 | 1787.56 | 1755.56 | -5966.41 | 2391916.02 |
1905 | 2021.02.18 23:25 | sell | 953 | 0.20 | 1776.28 | 1788.23 | 1756.23 | |
1906 | 2021.02.19 01:55 | close | 953 | 0.20 | 1774.14 | 1788.23 | 1756.23 | 6372.41 | 2398288.43 |
1907 | 2021.02.22 22:50 | sell | 954 | 0.20 | 1809.47 | 1821.41 | 1789.41 | |
1908 | 2021.02.22 23:30 | close | 954 | 0.20 | 1807.41 | 1821.41 | 1789.41 | 5564.23 | 2403852.66 |
1909 | 2021.02.23 01:50 | sell | 955 | 0.20 | 1811.27 | 1823.25 | 1791.25 | |
1910 | 2021.02.23 02:10 | close | 955 | 0.20 | 1808.27 | 1823.25 | 1791.25 | 8203.64 | 2412056.30 |
1911 | 2021.02.24 22:35 | sell | 956 | 0.20 | 1800.41 | 1812.39 | 1780.39 | |
1912 | 2021.02.25 02:25 | close | 956 | 0.20 | 1802.19 | 1812.39 | 1780.39 | -3467.40 | 2408588.90 |
1913 | 2021.02.25 23:20 | sell | 957 | 0.20 | 1774.36 | 1786.32 | 1754.32 | |
1914 | 2021.02.26 02:05 | close | 957 | 0.20 | 1768.51 | 1786.32 | 1754.32 | 16789.64 | 2425378.55 |
1915 | 2021.03.01 23:15 | sell | 958 | 0.20 | 1724.98 | 1736.99 | 1704.99 | |
1916 | 2021.03.02 03:20 | close | 958 | 0.20 | 1721.32 | 1736.99 | 1704.99 | 10640.38 | 2436018.93 |
1917 | 2021.03.02 23:40 | sell | 959 | 0.20 | 1736.86 | 1748.78 | 1716.78 | |
1918 | 2021.03.03 01:50 | close | 959 | 0.20 | 1735.65 | 1748.78 | 1716.78 | 3761.08 | 2439780.01 |
1919 | 2021.03.08 22:00 | sell | 960 | 0.20 | 1684.98 | 1697.00 | 1665.00 | |
1920 | 2021.03.08 22:30 | close | 960 | 0.20 | 1682.49 | 1697.00 | 1665.00 | 6771.52 | 2446551.53 |
1921 | 2021.03.09 01:05 | sell | 961 | 0.20 | 1684.59 | 1696.54 | 1664.54 | |
1922 | 2021.03.09 02:15 | close | 961 | 0.20 | 1683.48 | 1696.54 | 1664.54 | 2896.71 | 2449448.24 |
1923 | 2021.03.09 22:05 | sell | 962 | 0.20 | 1718.06 | 1730.01 | 1698.01 | |
1924 | 2021.03.09 22:45 | close | 962 | 0.20 | 1716.38 | 1730.01 | 1698.01 | 4497.17 | 2453945.41 |
1925 | 2021.03.11 01:15 | sell | 963 | 0.20 | 1726.81 | 1738.74 | 1706.74 | |
1926 | 2021.03.11 02:30 | close | 963 | 0.20 | 1725.22 | 1738.74 | 1706.74 | 4244.43 | 2458189.84 |
1927 | 2021.03.15 22:55 | sell | 964 | 0.20 | 1731.52 | 1743.48 | 1711.48 | |
1928 | 2021.03.16 01:45 | close | 964 | 0.20 | 1731.07 | 1743.48 | 1711.48 | 1627.06 | 2459816.91 |
1929 | 2021.03.16 22:05 | sell | 965 | 0.20 | 1731.18 | 1743.20 | 1711.20 | |
1930 | 2021.03.17 01:00 | close | 965 | 0.20 | 1731.79 | 1743.20 | 1711.20 | -1349.23 | 2458467.68 |
1931 | 2021.03.17 01:45 | sell | 966 | 0.20 | 1732.40 | 1744.37 | 1712.37 | |
1932 | 2021.03.17 02:50 | close | 966 | 0.20 | 1731.31 | 1744.37 | 1712.37 | 2840.53 | 2461308.21 |
1933 | 2021.03.17 22:00 | sell | 967 | 0.20 | 1749.56 | 1761.52 | 1729.52 | |
1934 | 2021.03.17 22:50 | close | 967 | 0.20 | 1744.85 | 1761.52 | 1729.52 | 13004.83 | 2474313.04 |
1935 | 2021.03.18 01:05 | sell | 968 | 0.20 | 1748.69 | 1760.65 | 1728.65 | |
1936 | 2021.03.18 04:00 | close | 968 | 0.20 | 1749.66 | 1760.65 | 1728.65 | -2943.58 | 2471369.46 |
1937 | 2021.03.18 22:25 | sell | 969 | 0.20 | 1736.65 | 1748.56 | 1716.56 | |
1938 | 2021.03.19 02:35 | close | 969 | 0.20 | 1733.35 | 1748.56 | 1716.56 | 9629.34 | 2480998.81 |
1939 | 2021.03.23 01:50 | sell | 970 | 0.20 | 1739.73 | 1751.65 | 1719.65 | |
1940 | 2021.03.23 03:25 | close | 970 | 0.20 | 1738.25 | 1751.65 | 1719.65 | 3935.57 | 2484934.38 |
1941 | 2021.03.26 01:15 | sell | 971 | 0.20 | 1728.23 | 1740.21 | 1708.21 | |
1942 | 2021.03.26 02:30 | close | 971 | 0.20 | 1726.81 | 1740.21 | 1708.21 | 3767.11 | 2488701.49 |
1943 | 2021.03.30 01:05 | sell | 972 | 0.20 | 1712.74 | 1724.64 | 1692.64 | |
1944 | 2021.03.30 02:00 | close | 972 | 0.20 | 1711.54 | 1724.64 | 1692.64 | 3149.39 | 2491850.88 |
1945 | 2021.03.30 22:50 | sell | 973 | 0.20 | 1684.24 | 1696.17 | 1664.17 | |
1946 | 2021.03.31 04:00 | close | 973 | 0.20 | 1684.22 | 1696.17 | 1664.17 | 419.70 | 2492270.58 |
1947 | 2021.04.01 22:40 | sell | 974 | 0.20 | 1728.91 | 1740.84 | 1708.84 | |
1948 | 2021.04.05 01:15 | close | 974 | 0.20 | 1728.09 | 1740.84 | 1708.84 | 3249.51 | 2495520.09 |
1949 | 2021.04.05 23:50 | sell | 975 | 0.20 | 1728.36 | 1740.33 | 1708.33 | |
1950 | 2021.04.06 01:55 | close | 975 | 0.20 | 1727.28 | 1740.33 | 1708.33 | 3395.99 | 2498916.08 |
1951 | 2021.04.06 22:05 | sell | 976 | 0.20 | 1744.23 | 1756.33 | 1724.33 | |
1952 | 2021.04.06 22:40 | close | 976 | 0.20 | 1741.82 | 1756.33 | 1724.33 | 6546.85 | 2505462.93 |
1953 | 2021.04.06 23:40 | sell | 977 | 0.20 | 1744.00 | 1755.97 | 1723.97 | |
1954 | 2021.04.07 02:25 | close | 977 | 0.20 | 1742.48 | 1755.97 | 1723.97 | 4631.43 | 2510094.37 |
1955 | 2021.04.08 22:55 | sell | 978 | 0.20 | 1755.69 | 1767.63 | 1735.63 | |
1956 | 2021.04.09 01:10 | close | 978 | 0.20 | 1755.61 | 1767.63 | 1735.63 | 588.17 | 2510682.54 |
1957 | 2021.04.12 22:35 | sell | 979 | 0.20 | 1731.77 | 1743.77 | 1711.77 | |
1958 | 2021.04.13 02:55 | close | 979 | 0.20 | 1731.74 | 1743.77 | 1711.77 | 447.78 | 2511130.32 |
1959 | 2021.04.14 22:10 | sell | 980 | 0.20 | 1736.81 | 1748.72 | 1716.72 | |
1960 | 2021.04.15 01:10 | close | 980 | 0.20 | 1735.98 | 1748.72 | 1716.72 | 3861.11 | 2514991.44 |
1961 | 2021.04.20 22:15 | sell | 981 | 0.20 | 1779.28 | 1791.24 | 1759.24 | |
1962 | 2021.04.20 23:00 | close | 981 | 0.20 | 1777.38 | 1791.24 | 1759.24 | 5114.93 | 2520106.37 |
1963 | 2021.04.20 23:35 | sell | 982 | 0.20 | 1779.03 | 1791.03 | 1759.03 | |
1964 | 2021.04.21 01:15 | close | 982 | 0.20 | 1777.96 | 1791.03 | 1759.03 | 3367.95 | 2523474.32 |
1965 | 2021.04.21 01:20 | buy | 983 | 0.20 | 1777.74 | 1765.73 | 1797.73 | |
1966 | 2021.04.21 03:15 | close | 983 | 0.20 | 1778.01 | 1765.73 | 1797.73 | 538.11 | 2524012.43 |
1967 | 2021.04.21 22:15 | sell | 984 | 0.20 | 1793.96 | 1805.95 | 1773.95 | |
1968 | 2021.04.21 23:50 | close | 984 | 0.20 | 1793.51 | 1805.95 | 1773.95 | 1043.54 | 2525055.97 |
1969 | 2021.04.22 01:00 | buy | 985 | 0.20 | 1793.71 | 1781.61 | 1813.61 | |
1970 | 2021.04.22 02:05 | close | 985 | 0.20 | 1794.78 | 1781.61 | 1813.61 | 2784.37 | 2527840.34 |
1971 | 2021.04.22 22:35 | sell | 986 | 0.20 | 1783.02 | 1794.92 | 1762.92 | |
1972 | 2021.04.23 02:50 | close | 986 | 0.20 | 1783.43 | 1794.92 | 1762.92 | -787.68 | 2527052.66 |
1973 | 2021.04.26 22:45 | sell | 987 | 0.20 | 1781.11 | 1793.17 | 1761.17 | |
1974 | 2021.04.27 01:35 | close | 987 | 0.20 | 1780.75 | 1793.17 | 1761.17 | 1374.35 | 2528427.02 |
1975 | 2021.04.28 01:55 | buy | 988 | 0.20 | 1775.58 | 1763.62 | 1795.62 | |
1976 | 2021.04.28 04:00 | close | 988 | 0.20 | 1771.73 | 1763.62 | 1795.62 | -11030.03 | 2517396.99 |
1977 | 2021.04.28 22:00 | sell | 989 | 0.20 | 1781.47 | 1793.52 | 1761.52 | |
1978 | 2021.04.29 04:00 | close | 989 | 0.20 | 1784.71 | 1793.52 | 1761.52 | -7566.78 | 2509830.21 |
1979 | 2021.04.29 22:00 | sell | 990 | 0.20 | 1773.33 | 1785.26 | 1753.26 | |
1980 | 2021.04.29 23:35 | close | 990 | 0.20 | 1772.52 | 1785.26 | 1753.26 | 2054.35 | 2511884.56 |
1981 | 2021.04.29 23:35 | buy | 991 | 0.20 | 1772.45 | 1760.42 | 1792.42 | |
1982 | 2021.04.30 02:15 | close | 991 | 0.20 | 1772.86 | 1760.42 | 1792.42 | 9.00 | 2511893.56 |
1983 | 2021.05.03 23:40 | sell | 992 | 0.20 | 1793.12 | 1805.13 | 1773.13 | |
1984 | 2021.05.04 01:45 | close | 992 | 0.20 | 1791.85 | 1805.13 | 1773.13 | 3929.55 | 2515823.11 |
1985 | 2021.05.04 01:45 | buy | 993 | 0.20 | 1791.95 | 1779.89 | 1811.89 | |
1986 | 2021.05.04 04:00 | close | 993 | 0.20 | 1791.12 | 1779.89 | 1811.89 | -2550.51 | 2513272.60 |
1987 | 2021.05.04 22:00 | buy | 994 | 0.20 | 1777.57 | 1765.66 | 1797.66 | |
1988 | 2021.05.04 23:05 | close | 994 | 0.20 | 1778.79 | 1765.66 | 1797.66 | 3205.59 | 2516478.19 |
1989 | 2021.05.04 23:10 | sell | 995 | 0.20 | 1779.46 | 1791.55 | 1759.55 | |
1990 | 2021.05.05 01:10 | close | 995 | 0.20 | 1777.89 | 1791.55 | 1759.55 | 4771.91 | 2521250.10 |
1991 | 2021.05.05 22:45 | sell | 996 | 0.20 | 1785.41 | 1797.46 | 1765.46 | |
1992 | 2021.05.06 01:45 | close | 996 | 0.20 | 1786.28 | 1797.46 | 1765.46 | -912.23 | 2520337.88 |
1993 | 2021.05.06 01:45 | buy | 997 | 0.20 | 1786.29 | 1774.25 | 1806.25 | |
1994 | 2021.05.06 04:00 | close | 997 | 0.20 | 1783.30 | 1774.25 | 1806.25 | -8615.50 | 2511722.38 |
1995 | 2021.05.10 23:55 | buy | 998 | 0.20 | 1835.65 | 1823.57 | 1855.57 | |
1996 | 2021.05.11 02:20 | close | 998 | 0.20 | 1835.98 | 1823.57 | 1855.57 | -215.63 | 2511506.74 |
1997 | 2021.05.11 23:55 | buy | 999 | 0.20 | 1836.78 | 1824.77 | 1856.77 | |
1998 | 2021.05.12 04:00 | close | 999 | 0.20 | 1834.27 | 1824.77 | 1856.77 | -8189.78 | 2503316.96 |
1999 | 2021.05.12 23:10 | buy | 1000 | 0.20 | 1817.49 | 1805.45 | 1837.45 | |
2000 | 2021.05.13 01:30 | close | 1000 | 0.20 | 1816.96 | 1805.45 | 1837.45 | -4474.77 | 2498842.19 |
2001 | 2021.05.17 22:10 | buy | 1001 | 0.20 | 1865.90 | 1853.88 | 1885.88 | |
2002 | 2021.05.17 23:55 | close | 1001 | 0.20 | 1866.53 | 1853.88 | 1885.88 | 1548.91 | 2500391.10 |
2003 | 2021.05.19 01:30 | buy | 1002 | 0.20 | 1868.35 | 1856.35 | 1888.35 | |
2004 | 2021.05.19 02:20 | close | 1002 | 0.20 | 1868.98 | 1856.35 | 1888.35 | 1548.91 | 2501940.01 |
2005 | 2021.05.19 22:00 | buy | 1003 | 0.20 | 1863.26 | 1851.19 | 1883.19 | |
2006 | 2021.05.19 22:55 | close | 1003 | 0.20 | 1871.09 | 1851.19 | 1883.19 | 21765.07 | 2523705.08 |
2007 | 2021.05.20 01:50 | buy | 1004 | 0.20 | 1868.33 | 1856.43 | 1888.43 | |
2008 | 2021.05.20 03:40 | close | 1004 | 0.20 | 1868.98 | 1856.43 | 1888.43 | 1605.07 | 2525310.15 |
2009 | 2021.05.24 22:30 | buy | 1005 | 0.20 | 1881.99 | 1869.93 | 1901.93 | |
2010 | 2021.05.24 23:00 | close | 1005 | 0.20 | 1883.07 | 1869.93 | 1901.93 | 2812.47 | 2528122.62 |
2011 | 2021.05.24 23:55 | buy | 1006 | 0.20 | 1881.31 | 1869.25 | 1901.25 | |
2012 | 2021.05.25 04:00 | close | 1006 | 0.20 | 1878.77 | 1869.25 | 1901.25 | -8274.07 | 2519848.55 |
2013 | 2021.05.27 23:30 | buy | 1007 | 0.20 | 1896.96 | 1885.03 | 1917.03 | |
2014 | 2021.05.28 02:45 | close | 1007 | 0.20 | 1897.97 | 1885.03 | 1917.03 | 1693.70 | 2521542.25 |
2015 | 2021.06.01 22:00 | buy | 1008 | 0.20 | 1900.71 | 1888.81 | 1920.81 | |
2016 | 2021.06.02 03:45 | close | 1008 | 0.20 | 1899.61 | 1888.81 | 1920.81 | -4230.84 | 2517311.40 |
2017 | 2021.06.09 01:05 | buy | 1009 | 0.20 | 1891.84 | 1879.79 | 1911.79 | |
2018 | 2021.06.09 01:40 | close | 1009 | 0.20 | 1893.40 | 1879.79 | 1911.79 | 4160.17 | 2521471.57 |
2019 | 2021.06.09 22:25 | buy | 1010 | 0.20 | 1889.54 | 1877.57 | 1909.57 | |
2020 | 2021.06.10 01:50 | close | 1010 | 0.20 | 1888.87 | 1877.57 | 1909.57 | -4867.86 | 2516603.71 |
2021 | 2021.06.16 22:55 | buy | 1011 | 0.20 | 1829.90 | 1817.81 | 1849.81 | |
2022 | 2021.06.16 23:41 | s/l | 1011 | 0.20 | 1815.18 | 1817.81 | 1849.81 | -41550.82 | 2475052.89 |
2023 | 2021.06.16 23:45 | buy | 1012 | 0.20 | 1810.55 | 1798.60 | 1830.60 | |
2024 | 2021.06.17 01:55 | close | 1012 | 0.20 | 1817.66 | 1798.60 | 1830.60 | 16976.82 | 2492029.72 |
2025 | 2021.06.18 01:30 | sell | 1013 | 0.20 | 1776.13 | 1788.21 | 1756.21 | |
2026 | 2021.06.18 02:30 | close | 1013 | 0.20 | 1775.19 | 1788.21 | 1756.21 | 2419.37 | 2494449.09 |
2027 | 2021.06.22 01:20 | sell | 1014 | 0.20 | 1785.68 | 1797.69 | 1765.69 | |
2028 | 2021.06.22 02:30 | close | 1014 | 0.20 | 1784.34 | 1797.69 | 1765.69 | 3542.50 | 2497991.59 |
2029 | 2021.06.22 23:55 | sell | 1015 | 0.20 | 1778.56 | 1790.61 | 1758.61 | |
2030 | 2021.06.23 02:50 | close | 1015 | 0.20 | 1778.62 | 1790.61 | 1758.61 | 195.07 | 2498186.66 |
2031 | 2021.06.23 23:40 | sell | 1016 | 0.20 | 1777.72 | 1789.63 | 1757.63 | |
2032 | 2021.06.24 02:05 | close | 1016 | 0.20 | 1777.97 | 1789.63 | 1757.63 | 828.67 | 2499015.33 |
2033 | 2021.06.25 01:15 | sell | 1017 | 0.20 | 1776.71 | 1788.77 | 1756.77 | |
2034 | 2021.06.25 02:15 | close | 1017 | 0.20 | 1775.21 | 1788.77 | 1756.77 | 3991.76 | 2503007.09 |
2035 | 2021.06.30 01:05 | sell | 1018 | 0.20 | 1762.13 | 1774.07 | 1742.07 | |
2036 | 2021.06.30 01:45 | close | 1018 | 0.20 | 1760.97 | 1774.07 | 1742.07 | 3037.10 | 2506044.19 |
2037 | 2021.06.30 22:35 | sell | 1019 | 0.20 | 1770.70 | 1782.75 | 1750.75 | |
2038 | 2021.06.30 23:40 | close | 1019 | 0.20 | 1769.57 | 1782.75 | 1750.75 | 2952.86 | 2508997.05 |
2039 | 2021.07.01 22:45 | sell | 1020 | 0.20 | 1775.90 | 1787.91 | 1755.91 | |
2040 | 2021.07.02 02:25 | close | 1020 | 0.20 | 1775.35 | 1787.91 | 1755.91 | 1907.86 | 2510904.92 |
2041 | 2021.07.15 01:55 | buy | 1021 | 0.20 | 1825.62 | 1815.66 | 1830.66 | |
2042 | 2021.07.15 04:20 | close | 1021 | 0.20 | 1827.84 | 1815.66 | 1830.66 | 6013.36 | 2516918.28 |
2043 | 2021.07.19 22:40 | sell | 1022 | 0.20 | 1808.96 | 1819.05 | 1804.05 | |
2044 | 2021.07.20 02:50 | close | 1022 | 0.20 | 1810.98 | 1819.05 | 1804.05 | -5308.25 | 2511610.03 |
2045 | 2021.07.20 23:05 | sell | 1023 | 0.20 | 1810.13 | 1820.17 | 1805.17 | |
2046 | 2021.07.21 02:00 | close | 1023 | 0.20 | 1809.51 | 1820.17 | 1805.17 | 2104.39 | 2513714.42 |
2047 | 2021.07.21 22:10 | sell | 1024 | 0.20 | 1804.61 | 1814.65 | 1799.65 | |
2048 | 2021.07.21 23:00 | close | 1024 | 0.20 | 1803.58 | 1814.65 | 1799.65 | 2672.05 | 2516386.47 |
2049 | 2021.07.27 22:05 | buy | 1025 | 0.20 | 1799.58 | 1789.62 | 1804.62 | |
2050 | 2021.07.28 02:45 | close | 1025 | 0.20 | 1800.37 | 1789.62 | 1804.62 | 1075.96 | 2517462.43 |
2051 | 2021.07.29 22:35 | buy | 1026 | 0.20 | 1829.22 | 1819.27 | 1834.27 | |
2052 | 2021.07.30 01:15 | close | 1026 | 0.20 | 1829.27 | 1819.27 | 1834.27 | -1001.82 | 2516460.61 |
2053 | 2021.08.02 22:30 | buy | 1027 | 0.20 | 1813.67 | 1803.61 | 1818.61 | |
2054 | 2021.08.03 05:05 | close | 1027 | 0.20 | 1812.84 | 1803.61 | 1818.61 | -3472.70 | 2512987.91 |
2055 | 2021.08.05 22:45 | sell | 1028 | 0.20 | 1805.48 | 1815.45 | 1800.45 | |
2056 | 2021.08.05 23:55 | close | 1028 | 0.20 | 1803.62 | 1815.45 | 1800.45 | 5002.58 | 2517990.49 |
2057 | 2021.08.10 01:40 | sell | 1029 | 0.20 | 1730.93 | 1742.85 | 1710.85 | |
2058 | 2021.08.10 03:35 | close | 1029 | 0.20 | 1730.26 | 1742.85 | 1710.85 | 1661.25 | 2519651.74 |
2059 | 2021.08.11 01:05 | sell | 1030 | 0.20 | 1729.37 | 1741.47 | 1709.47 | |
2060 | 2021.08.11 01:45 | close | 1030 | 0.20 | 1728.12 | 1741.47 | 1709.47 | 3289.80 | 2522941.54 |
2061 | 2021.08.12 22:50 | sell | 1031 | 0.20 | 1753.45 | 1765.54 | 1733.54 | |
2062 | 2021.08.12 23:55 | close | 1031 | 0.20 | 1752.98 | 1765.54 | 1733.54 | 1099.69 | 2524041.23 |
2063 | 2021.08.17 22:50 | sell | 1032 | 0.20 | 1783.87 | 1795.95 | 1763.95 | |
2064 | 2021.08.18 02:45 | close | 1032 | 0.20 | 1785.54 | 1795.95 | 1763.95 | -4325.55 | 2519715.68 |
2065 | 2021.08.18 23:40 | sell | 1033 | 0.20 | 1787.80 | 1799.90 | 1767.90 | |
2066 | 2021.08.19 02:50 | close | 1033 | 0.20 | 1787.41 | 1799.90 | 1767.90 | 2625.69 | 2522341.37 |
2067 | 2021.08.19 22:50 | sell | 1034 | 0.20 | 1780.63 | 1792.66 | 1760.66 | |
2068 | 2021.08.19 23:50 | close | 1034 | 0.20 | 1780.17 | 1792.66 | 1760.66 | 1071.61 | 2523412.98 |
2069 | 2021.08.23 22:00 | sell | 1035 | 0.20 | 1804.79 | 1816.87 | 1784.87 | |
2070 | 2021.08.23 22:40 | close | 1035 | 0.20 | 1804.17 | 1816.87 | 1784.87 | 1520.86 | 2524933.84 |
2071 | 2021.08.24 01:15 | sell | 1036 | 0.20 | 1805.63 | 1817.67 | 1785.67 | |
2072 | 2021.08.24 02:00 | close | 1036 | 0.20 | 1804.77 | 1817.67 | 1785.67 | 2194.74 | 2527128.58 |
2073 | 2021.08.26 01:55 | sell | 1037 | 0.20 | 1791.06 | 1803.08 | 1771.08 | |
2074 | 2021.08.26 03:35 | close | 1037 | 0.20 | 1790.53 | 1803.08 | 1771.08 | 1268.15 | 2528396.73 |
2075 | 2021.08.26 22:35 | sell | 1038 | 0.20 | 1792.03 | 1804.12 | 1772.12 | |
2076 | 2021.08.27 04:00 | close | 1038 | 0.20 | 1793.93 | 1804.12 | 1772.12 | -4971.35 | 2523425.38 |
2077 | 2021.08.30 22:00 | sell | 1039 | 0.20 | 1810.92 | 1820.83 | 1805.83 | |
2078 | 2021.08.30 23:35 | close | 1039 | 0.20 | 1809.45 | 1820.83 | 1805.83 | 3907.52 | 2527332.90 |
2079 | 2021.09.01 01:00 | buy | 1040 | 0.20 | 1813.52 | 1803.47 | 1818.47 | |
2080 | 2021.09.01 02:35 | close | 1040 | 0.20 | 1814.64 | 1803.47 | 1818.47 | 2924.73 | 2530257.63 |
2081 | 2021.09.02 22:50 | sell | 1041 | 0.20 | 1810.10 | 1820.11 | 1805.11 | |
2082 | 2021.09.03 02:00 | close | 1041 | 0.20 | 1809.03 | 1820.11 | 1805.11 | 3367.92 | 2533625.56 |
2083 | 2021.09.09 22:05 | buy | 1042 | 0.20 | 1791.92 | 1781.87 | 1796.87 | |
2084 | 2021.09.10 02:00 | close | 1042 | 0.20 | 1795.20 | 1781.87 | 1796.87 | 8067.37 | 2541692.93 |
2085 | 2021.09.14 22:00 | buy | 1043 | 0.20 | 1802.99 | 1793.08 | 1808.08 | |
2086 | 2021.09.14 22:55 | close | 1043 | 0.20 | 1804.98 | 1793.08 | 1808.08 | 5367.52 | 2547060.45 |
2087 | 2021.09.15 23:00 | sell | 1044 | 0.20 | 1794.14 | 1804.22 | 1789.22 | |
2088 | 2021.09.16 06:00 | close | 1044 | 0.20 | 1794.23 | 1804.22 | 1789.22 | 1277.93 | 2548338.38 |
2089 | 2021.09.28 01:45 | sell | 1045 | 0.20 | 1751.24 | 1763.27 | 1731.27 | |
2090 | 2021.09.28 02:15 | close | 1045 | 0.20 | 1750.45 | 1763.27 | 1731.27 | 1998.19 | 2550336.57 |
2091 | 2021.09.29 01:20 | sell | 1046 | 0.20 | 1734.34 | 1746.33 | 1714.33 | |
2092 | 2021.09.29 02:35 | close | 1046 | 0.20 | 1733.94 | 1746.33 | 1714.33 | 903.14 | 2551239.71 |
2093 | 2021.09.29 23:50 | sell | 1047 | 0.20 | 1726.30 | 1738.27 | 1706.27 | |
2094 | 2021.09.30 04:00 | close | 1047 | 0.20 | 1730.17 | 1738.27 | 1706.27 | -9335.71 | 2541904.00 |
2095 | 2021.09.30 23:45 | sell | 1048 | 0.20 | 1757.49 | 1769.49 | 1737.49 | |
2096 | 2021.10.01 01:05 | close | 1048 | 0.20 | 1755.89 | 1769.49 | 1737.49 | 4856.08 | 2546760.08 |
2097 | 2021.10.04 22:50 | sell | 1049 | 0.20 | 1767.48 | 1779.43 | 1747.43 | |
2098 | 2021.10.05 02:05 | close | 1049 | 0.20 | 1768.19 | 1779.43 | 1747.43 | -1630.02 | 2545130.07 |
2099 | 2021.10.06 22:35 | sell | 1050 | 0.20 | 1764.78 | 1776.71 | 1744.71 | |
2100 | 2021.10.06 23:30 | close | 1050 | 0.20 | 1763.55 | 1776.71 | 1744.71 | 3233.62 | 2548363.69 |
2101 | 2021.10.12 22:25 | sell | 1051 | 0.20 | 1761.14 | 1773.09 | 1741.09 | |
2102 | 2021.10.12 23:55 | close | 1051 | 0.20 | 1760.15 | 1773.09 | 1741.09 | 2559.78 | 2550923.47 |
2103 | 2021.10.13 22:00 | sell | 1052 | 0.20 | 1793.75 | 1805.70 | 1773.70 | |
2104 | 2021.10.13 22:40 | close | 1052 | 0.20 | 1790.96 | 1805.70 | 1773.70 | 7613.93 | 2558537.40 |
2105 | 2021.10.14 01:45 | sell | 1053 | 0.20 | 1793.42 | 1805.38 | 1773.38 | |
2106 | 2021.10.14 02:30 | close | 1053 | 0.20 | 1792.16 | 1805.38 | 1773.38 | 3317.90 | 2561855.30 |
2107 | 2021.10.14 22:00 | sell | 1054 | 0.20 | 1798.80 | 1810.72 | 1778.72 | |
2108 | 2021.10.14 22:40 | close | 1054 | 0.20 | 1797.77 | 1810.72 | 1778.72 | 2672.07 | 2564527.37 |
2109 | 2021.10.14 22:55 | buy | 1055 | 0.20 | 1796.59 | 1784.61 | 1816.61 | |
2110 | 2021.10.15 03:05 | close | 1055 | 0.20 | 1796.13 | 1784.61 | 1816.61 | -2433.80 | 2562093.56 |
2111 | 2021.10.21 22:10 | sell | 1056 | 0.20 | 1781.68 | 1791.64 | 1776.64 | |
2112 | 2021.10.22 08:00 | close | 1056 | 0.20 | 1786.39 | 1791.64 | 1776.64 | -12861.49 | 2549232.08 |
2113 | 2021.10.25 22:20 | buy | 1057 | 0.20 | 1806.47 | 1794.50 | 1826.50 | |
2114 | 2021.10.25 23:50 | close | 1057 | 0.20 | 1806.91 | 1794.50 | 1826.50 | 1015.44 | 2550247.52 |
2115 | 2021.10.26 22:10 | sell | 1058 | 0.20 | 1793.83 | 1803.89 | 1788.89 | |
2116 | 2021.10.27 01:00 | close | 1058 | 0.20 | 1792.87 | 1803.89 | 1788.89 | 3059.08 | 2553306.60 |
2117 | 2021.10.27 01:15 | buy | 1059 | 0.20 | 1792.17 | 1780.10 | 1812.10 | |
2118 | 2021.10.27 02:20 | close | 1059 | 0.20 | 1792.82 | 1780.10 | 1812.10 | 1605.08 | 2554911.68 |
2119 | 2021.10.27 22:05 | buy | 1060 | 0.20 | 1796.36 | 1784.28 | 1816.28 | |
2120 | 2021.10.27 23:00 | close | 1060 | 0.20 | 1798.03 | 1784.28 | 1816.28 | 4469.05 | 2559380.73 |
2121 | 2021.10.28 22:30 | buy | 1061 | 0.20 | 1799.03 | 1787.02 | 1819.02 | |
2122 | 2021.10.29 01:20 | close | 1061 | 0.20 | 1800.08 | 1787.02 | 1819.02 | 1806.01 | 2561186.74 |
2123 | 2021.11.01 22:05 | buy | 1062 | 0.20 | 1791.92 | 1780.00 | 1812.00 | |
2124 | 2021.11.01 23:05 | close | 1062 | 0.20 | 1793.55 | 1780.00 | 1812.00 | 4356.75 | 2565543.49 |
2125 | 2021.11.02 01:35 | buy | 1063 | 0.20 | 1792.22 | 1780.18 | 1812.18 | |
2126 | 2021.11.02 04:00 | close | 1063 | 0.20 | 1791.32 | 1780.18 | 1812.18 | -2747.04 | 2562796.45 |
2127 | 2021.11.03 22:00 | sell | 1064 | 0.20 | 1772.50 | 1782.51 | 1767.51 | |
2128 | 2021.11.03 23:55 | close | 1064 | 0.20 | 1769.84 | 1782.51 | 1767.51 | 7248.91 | 2570045.36 |
2129 | 2021.11.04 01:15 | sell | 1065 | 0.20 | 1773.11 | 1785.19 | 1753.19 | |
2130 | 2021.11.04 03:55 | close | 1065 | 0.20 | 1775.05 | 1785.19 | 1753.19 | -5667.25 | 2564378.11 |
2131 | 2021.11.04 23:25 | buy | 1066 | 0.20 | 1791.84 | 1779.84 | 1811.84 | |
2132 | 2021.11.05 02:30 | close | 1066 | 0.20 | 1791.98 | 1779.84 | 1811.84 | -749.12 | 2563628.99 |
2133 | 2021.11.08 22:55 | buy | 1067 | 0.20 | 1824.09 | 1811.99 | 1843.99 | |
2134 | 2021.11.09 01:30 | close | 1067 | 0.20 | 1825.08 | 1811.99 | 1843.99 | 1637.54 | 2565266.52 |
2135 | 2021.11.10 01:45 | buy | 1068 | 0.20 | 1829.77 | 1817.71 | 1849.71 | |
2136 | 2021.11.10 04:00 | close | 1068 | 0.20 | 1827.59 | 1817.71 | 1849.71 | -6341.05 | 2558925.47 |
2137 | 2021.11.11 01:10 | buy | 1069 | 0.20 | 1848.56 | 1836.52 | 1868.52 | |
2138 | 2021.11.11 02:15 | close | 1069 | 0.20 | 1850.55 | 1836.52 | 1868.52 | 5367.52 | 2564292.99 |
2139 | 2021.11.11 22:10 | buy | 1070 | 0.20 | 1861.79 | 1849.79 | 1881.79 | |
2140 | 2021.11.12 04:00 | close | 1070 | 0.20 | 1859.03 | 1849.79 | 1881.79 | -8891.74 | 2555401.25 |
2141 | 2021.11.15 22:15 | buy | 1071 | 0.20 | 1864.74 | 1852.67 | 1884.67 | |
2142 | 2021.11.16 01:20 | close | 1071 | 0.20 | 1863.76 | 1852.67 | 1884.67 | -3893.88 | 2551507.37 |
2143 | 2021.11.16 01:50 | buy | 1072 | 0.20 | 1862.01 | 1850.05 | 1882.05 | |
2144 | 2021.11.16 02:40 | close | 1072 | 0.20 | 1863.44 | 1850.05 | 1882.05 | 3795.18 | 2555302.55 |
2145 | 2021.11.18 01:15 | buy | 1073 | 0.20 | 1866.22 | 1854.22 | 1886.22 | |
2146 | 2021.11.18 02:10 | close | 1073 | 0.20 | 1867.60 | 1854.22 | 1886.22 | 3654.79 | 2558957.34 |
2147 | 2021.11.18 22:05 | buy | 1074 | 0.20 | 1857.21 | 1845.16 | 1877.16 | |
2148 | 2021.11.18 22:50 | close | 1074 | 0.20 | 1859.79 | 1845.16 | 1877.16 | 7024.18 | 2565981.52 |
2149 | 2021.11.19 01:00 | buy | 1075 | 0.20 | 1858.64 | 1846.54 | 1878.54 | |
2150 | 2021.11.19 02:00 | close | 1075 | 0.20 | 1859.52 | 1846.54 | 1878.54 | 2250.89 | 2568232.41 |
2151 | 2021.11.23 22:30 | sell | 1076 | 0.20 | 1791.22 | 1803.23 | 1771.23 | |
2152 | 2021.11.23 23:55 | close | 1076 | 0.20 | 1789.24 | 1803.23 | 1771.23 | 5339.56 | 2573571.97 |
2153 | 2021.11.24 22:20 | sell | 1077 | 0.20 | 1786.70 | 1798.73 | 1766.73 | |
2154 | 2021.11.25 01:15 | close | 1077 | 0.20 | 1787.24 | 1798.73 | 1766.73 | 14.38 | 2573586.35 |
2155 | 2021.11.25 01:50 | sell | 1078 | 0.20 | 1789.81 | 1801.79 | 1769.79 | |
2156 | 2021.11.25 04:00 | close | 1078 | 0.20 | 1791.89 | 1801.79 | 1769.79 | -6060.35 | 2567526.00 |
2157 | 2021.11.26 01:25 | sell | 1079 | 0.20 | 1791.21 | 1803.14 | 1771.14 | |
2158 | 2021.11.26 04:00 | close | 1079 | 0.20 | 1792.40 | 1803.14 | 1771.14 | -3561.33 | 2563964.67 |
2159 | 2021.11.29 22:10 | sell | 1080 | 0.20 | 1784.84 | 1796.86 | 1764.86 | |
2160 | 2021.11.29 23:10 | close | 1080 | 0.20 | 1782.64 | 1796.86 | 1764.86 | 5957.42 | 2569922.09 |
2161 | 2021.11.29 23:45 | sell | 1081 | 0.20 | 1785.45 | 1797.45 | 1765.45 | |
2162 | 2021.11.30 02:40 | close | 1081 | 0.20 | 1785.82 | 1797.45 | 1765.45 | -675.39 | 2569246.70 |
2163 | 2021.11.30 23:45 | sell | 1082 | 0.20 | 1773.42 | 1785.43 | 1753.43 | |
2164 | 2021.12.01 01:50 | close | 1082 | 0.20 | 1772.39 | 1785.43 | 1753.43 | 3255.70 | 2572502.41 |
2165 | 2021.12.01 23:30 | sell | 1083 | 0.20 | 1781.69 | 1793.62 | 1761.62 | |
2166 | 2021.12.02 02:15 | close | 1083 | 0.20 | 1779.72 | 1793.62 | 1761.62 | 7062.23 | 2579564.64 |
2167 | 2021.12.02 22:05 | sell | 1084 | 0.20 | 1767.80 | 1779.77 | 1747.77 | |
2168 | 2021.12.03 02:10 | close | 1084 | 0.20 | 1768.16 | 1779.77 | 1747.77 | -647.30 | 2578917.34 |
2169 | 2021.12.07 01:10 | sell | 1085 | 0.20 | 1779.51 | 1791.42 | 1759.42 | |
2170 | 2021.12.07 02:55 | close | 1085 | 0.20 | 1779.48 | 1791.42 | 1759.42 | -135.76 | 2578781.58 |
2171 | 2021.12.07 22:15 | sell | 1086 | 0.20 | 1785.96 | 1798.05 | 1766.05 | |
2172 | 2021.12.07 23:10 | close | 1086 | 0.20 | 1784.63 | 1798.05 | 1766.05 | 3514.53 | 2582296.11 |
2173 | 2021.12.08 01:55 | sell | 1087 | 0.20 | 1785.20 | 1797.26 | 1765.26 | |
2174 | 2021.12.08 04:00 | close | 1087 | 0.20 | 1786.67 | 1797.26 | 1765.26 | -4347.65 | 2577948.46 |
2175 | 2021.12.08 22:20 | sell | 1088 | 0.20 | 1786.54 | 1798.64 | 1766.64 | |
2176 | 2021.12.08 23:05 | close | 1088 | 0.20 | 1783.67 | 1798.64 | 1766.64 | 7838.73 | 2585787.19 |
2177 | 2021.12.09 01:45 | sell | 1089 | 0.20 | 1784.15 | 1796.24 | 1764.24 | |
2178 | 2021.12.09 04:00 | close | 1089 | 0.20 | 1784.20 | 1796.24 | 1764.24 | -360.39 | 2585426.80 |
2179 | 2021.12.13 22:50 | buy | 1090 | 0.20 | 1786.40 | 1776.49 | 1791.49 | |
2180 | 2021.12.14 03:00 | close | 1090 | 0.20 | 1787.81 | 1776.49 | 1791.49 | 2816.90 | 2588243.70 |
2181 | 2021.12.15 01:20 | sell | 1091 | 0.20 | 1771.92 | 1782.01 | 1767.01 | |
2182 | 2021.12.15 05:10 | close | 1091 | 0.20 | 1771.08 | 1782.01 | 1767.01 | 2138.64 | 2590382.34 |
2183 | 2021.12.16 01:15 | sell | 1092 | 0.20 | 1779.34 | 1791.33 | 1759.33 | |
2184 | 2021.12.16 02:25 | close | 1092 | 0.20 | 1778.31 | 1791.33 | 1759.33 | 2672.14 | 2593054.48 |
2185 | 2022.01.04 01:35 | sell | 1093 | 0.20 | 1803.40 | 1813.46 | 1798.46 | |
2186 | 2022.01.04 05:25 | close | 1093 | 0.20 | 1804.12 | 1813.46 | 1798.46 | -2241.69 | 2590812.79 |
2187 | 2022.01.05 01:15 | buy | 1094 | 0.20 | 1813.50 | 1803.48 | 1818.48 | |
2188 | 2022.01.05 03:40 | close | 1094 | 0.20 | 1814.49 | 1803.48 | 1818.48 | 2559.80 | 2593372.59 |
2189 | 2022.01.07 01:00 | sell | 1095 | 0.20 | 1790.84 | 1800.80 | 1785.80 | |
2190 | 2022.01.07 03:15 | close | 1095 | 0.20 | 1790.09 | 1800.80 | 1785.80 | 1885.93 | 2595258.52 |
2191 | 2022.01.12 01:05 | buy | 1096 | 0.20 | 1820.18 | 1810.27 | 1825.27 | |
2192 | 2022.01.12 02:35 | close | 1096 | 0.20 | 1822.20 | 1810.27 | 1825.27 | 5451.99 | 2600710.51 |
2193 | 2022.01.12 23:40 | buy | 1097 | 0.20 | 1825.73 | 1815.77 | 1830.77 | |
2194 | 2022.01.13 03:40 | close | 1097 | 0.20 | 1825.61 | 1815.77 | 1830.77 | -3323.59 | 2597386.92 |
2195 | 2022.01.13 22:10 | sell | 1098 | 0.20 | 1822.05 | 1832.12 | 1817.12 | |
2196 | 2022.01.14 01:10 | close | 1098 | 0.20 | 1821.20 | 1832.12 | 1817.12 | 2750.26 | 2600137.19 |
2197 | 2022.01.19 01:25 | sell | 1099 | 0.20 | 1814.93 | 1824.97 | 1809.97 | |
2198 | 2022.01.19 02:05 | close | 1099 | 0.20 | 1813.33 | 1824.97 | 1809.97 | 4272.61 | 2604409.80 |
2199 | 2022.01.19 23:35 | buy | 1100 | 0.20 | 1840.19 | 1830.21 | 1845.21 | |
2200 | 2022.01.20 03:00 | close | 1100 | 0.20 | 1841.07 | 1830.21 | 1845.21 | -515.72 | 2603894.08 |
2201 | 2022.01.25 22:15 | buy | 1101 | 0.20 | 1848.64 | 1838.56 | 1853.56 | |
2202 | 2022.01.26 01:20 | close | 1101 | 0.20 | 1848.93 | 1838.56 | 1853.56 | -327.93 | 2603566.14 |
2203 | 2022.01.27 01:40 | sell | 1102 | 0.20 | 1821.53 | 1831.49 | 1816.49 | |
2204 | 2022.01.27 02:20 | close | 1102 | 0.20 | 1818.50 | 1831.49 | 1816.49 | 8287.94 | 2611854.08 |
2205 | 2022.01.27 23:50 | sell | 1103 | 0.20 | 1796.78 | 1806.68 | 1791.68 | |
2206 | 2022.01.28 02:20 | close | 1103 | 0.20 | 1795.82 | 1806.68 | 1791.68 | 3059.12 | 2614913.21 |
2207 | 2022.02.02 22:25 | buy | 1104 | 0.20 | 1807.13 | 1797.08 | 1812.08 | |
2208 | 2022.02.03 04:00 | close | 1104 | 0.20 | 1808.57 | 1797.08 | 1812.08 | 1056.68 | 2615969.89 |
2209 | 2022.02.07 22:35 | buy | 1105 | 0.20 | 1820.46 | 1810.37 | 1825.37 | |
2210 | 2022.02.08 01:55 | close | 1105 | 0.20 | 1821.84 | 1810.37 | 1825.37 | 2732.70 | 2618702.59 |
2211 | 2022.02.08 23:10 | buy | 1106 | 0.20 | 1825.93 | 1816.00 | 1831.00 | |
2212 | 2022.02.09 03:10 | close | 1106 | 0.20 | 1826.15 | 1816.00 | 1831.00 | -524.48 | 2618178.10 |
2213 | 2022.02.09 22:10 | buy | 1107 | 0.20 | 1832.60 | 1822.67 | 1837.67 | |
2214 | 2022.02.10 03:05 | close | 1107 | 0.20 | 1833.30 | 1822.67 | 1837.67 | -1021.13 | 2617156.98 |
2215 | 2022.02.14 23:40 | buy | 1108 | 0.20 | 1870.27 | 1858.30 | 1890.30 | |
2216 | 2022.02.15 04:00 | close | 1108 | 0.20 | 1870.87 | 1858.30 | 1890.30 | 542.49 | 2617699.46 |
2217 | 2022.02.15 22:30 | buy | 1109 | 0.20 | 1852.55 | 1840.49 | 1872.49 | |
2218 | 2022.02.16 01:10 | close | 1109 | 0.20 | 1854.03 | 1840.49 | 1872.49 | 3013.40 | 2620712.86 |
2219 | 2022.02.16 01:40 | buy | 1110 | 0.20 | 1852.89 | 1840.84 | 1872.84 | |
2220 | 2022.02.16 04:00 | close | 1110 | 0.20 | 1852.37 | 1840.84 | 1872.84 | -1680.08 | 2619032.78 |
2221 | 2022.02.16 23:20 | buy | 1111 | 0.20 | 1868.09 | 1856.03 | 1888.03 | |
2222 | 2022.02.17 05:55 | close | 1111 | 0.20 | 1872.14 | 1856.03 | 1888.03 | 8385.11 | 2627417.89 |
2223 | 2022.02.22 22:05 | buy | 1112 | 0.20 | 1899.53 | 1887.63 | 1919.63 | |
2224 | 2022.02.23 02:35 | close | 1112 | 0.20 | 1899.62 | 1887.63 | 1919.63 | -889.51 | 2626528.38 |
2225 | 2022.02.23 22:25 | buy | 1113 | 0.20 | 1905.42 | 1893.49 | 1925.49 | |
2226 | 2022.02.23 22:50 | close | 1113 | 0.20 | 1908.66 | 1893.49 | 1925.49 | 8877.40 | 2635405.78 |
2227 | 2022.02.24 22:05 | buy | 1114 | 0.20 | 1885.10 | 1873.15 | 1905.15 | |
2228 | 2022.02.24 22:45 | close | 1114 | 0.20 | 1895.33 | 1873.15 | 1905.15 | 28504.61 | 2663910.39 |
2229 | 2022.03.03 23:20 | buy | 1115 | 0.20 | 1936.45 | 1924.40 | 1956.40 | |
2230 | 2022.03.04 02:10 | close | 1115 | 0.20 | 1937.74 | 1924.40 | 1956.40 | 2479.93 | 2666390.32 |
2231 | 2022.03.09 01:20 | buy | 1116 | 0.20 | 2048.67 | 2036.72 | 2068.72 | |
2232 | 2022.03.09 02:32 | s/l | 1116 | 0.20 | 2036.40 | 2036.72 | 2068.72 | -34672.19 | 2631718.13 |
2233 | 2022.03.14 22:00 | buy | 1117 | 0.20 | 1950.91 | 1938.97 | 1970.97 | |
2234 | 2022.03.15 01:55 | close | 1117 | 0.20 | 1953.34 | 1938.97 | 1970.97 | 5680.85 | 2637398.97 |
2235 | 2022.03.15 22:10 | buy | 1118 | 0.20 | 1919.67 | 1907.59 | 1939.59 | |
2236 | 2022.03.15 23:55 | close | 1118 | 0.20 | 1917.40 | 1907.59 | 1939.59 | -6593.85 | 2630805.12 |
2237 | 2022.03.17 22:30 | buy | 1119 | 0.20 | 1938.88 | 1926.79 | 1958.79 | |
2238 | 2022.03.17 23:35 | close | 1119 | 0.20 | 1941.16 | 1926.79 | 1958.79 | 6181.92 | 2636987.04 |
2239 | 2022.03.21 23:40 | buy | 1120 | 0.20 | 1934.43 | 1922.34 | 1954.34 | |
2240 | 2022.03.22 01:10 | close | 1120 | 0.20 | 1936.51 | 1922.34 | 1954.34 | 4698.14 | 2641685.18 |
2241 | 2022.03.22 23:25 | buy | 1121 | 0.20 | 1920.64 | 1908.58 | 1940.58 | |
2242 | 2022.03.23 01:45 | close | 1121 | 0.20 | 1921.69 | 1908.58 | 1940.58 | 1806.04 | 2643491.22 |
2243 | 2022.03.24 01:00 | buy | 1122 | 0.20 | 1943.40 | 1931.39 | 1963.39 | |
2244 | 2022.03.24 02:05 | close | 1122 | 0.20 | 1945.67 | 1931.39 | 1963.39 | 6153.85 | 2649645.07 |
2245 | 2022.03.24 23:35 | buy | 1123 | 0.20 | 1959.70 | 1947.80 | 1979.80 | |
2246 | 2022.03.25 02:15 | close | 1123 | 0.20 | 1959.28 | 1947.80 | 1979.80 | -2321.51 | 2647323.55 |
2247 | 2022.03.28 22:00 | buy | 1124 | 0.20 | 1927.42 | 1915.42 | 1947.42 | |
2248 | 2022.03.28 23:40 | close | 1124 | 0.20 | 1923.30 | 1915.42 | 1947.42 | -11788.30 | 2635535.25 |
2249 | 2022.03.31 22:00 | buy | 1125 | 0.20 | 1941.48 | 1929.46 | 1961.46 | |
2250 | 2022.04.01 03:00 | close | 1125 | 0.20 | 1936.59 | 1929.46 | 1961.46 | -14872.74 | 2620662.51 |
2251 | 2022.04.04 22:30 | buy | 1126 | 0.20 | 1930.66 | 1918.58 | 1950.58 | |
2252 | 2022.04.04 23:40 | close | 1126 | 0.20 | 1932.93 | 1918.58 | 1950.58 | 6153.98 | 2626816.49 |
2253 | 2022.04.07 22:20 | buy | 1127 | 0.20 | 1931.70 | 1919.71 | 1951.71 | |
2254 | 2022.04.08 02:05 | close | 1127 | 0.20 | 1932.54 | 1919.71 | 1951.71 | 1216.39 | 2628032.88 |
2255 | 2022.04.12 22:00 | buy | 1128 | 0.20 | 1964.91 | 1952.89 | 1984.89 | |
2256 | 2022.04.13 01:25 | close | 1128 | 0.20 | 1967.68 | 1952.89 | 1984.89 | 6635.73 | 2634668.61 |
2257 | 2022.04.13 22:00 | buy | 1129 | 0.20 | 1975.96 | 1963.90 | 1995.90 | |
2258 | 2022.04.14 01:20 | close | 1129 | 0.20 | 1978.29 | 1963.90 | 1995.90 | 3555.82 | 2638224.43 |
2259 | 2022.04.14 22:00 | buy | 1130 | 0.20 | 1970.50 | 1958.42 | 1990.42 | |
2260 | 2022.04.14 23:55 | close | 1130 | 0.20 | 1972.99 | 1958.42 | 1990.42 | 6771.77 | 2644996.20 |
2261 | 2022.04.18 23:05 | buy | 1131 | 0.20 | 1977.31 | 1965.32 | 1997.32 | |
2262 | 2022.04.18 23:55 | close | 1131 | 0.20 | 1978.60 | 1965.32 | 1997.32 | 3402.24 | 2648398.44 |
2263 | 2022.04.19 22:10 | buy | 1132 | 0.20 | 1951.56 | 1939.56 | 1971.56 | |
2264 | 2022.04.19 23:30 | close | 1132 | 0.20 | 1949.56 | 1939.56 | 1971.56 | -5835.88 | 2642562.56 |
2265 | 2022.04.21 01:35 | buy | 1133 | 0.20 | 1954.85 | 1942.87 | 1974.87 | |
2266 | 2022.04.21 02:55 | close | 1133 | 0.20 | 1957.03 | 1942.87 | 1974.87 | 5901.35 | 2648463.91 |
2267 | 2022.04.21 23:35 | buy | 1134 | 0.20 | 1951.09 | 1939.02 | 1971.02 | |
2268 | 2022.04.22 02:05 | close | 1134 | 0.20 | 1951.77 | 1939.02 | 1971.02 | 767.20 | 2649231.10 |
2269 | 2022.05.02 23:55 | sell | 1135 | 0.20 | 1862.98 | 1875.03 | 1843.03 | |
2270 | 2022.05.03 02:10 | close | 1135 | 0.20 | 1862.39 | 1875.03 | 1843.03 | 2020.42 | 2651251.53 |
2271 | 2022.05.03 23:45 | sell | 1136 | 0.20 | 1867.53 | 1879.62 | 1847.62 | |
2272 | 2022.05.04 02:45 | close | 1136 | 0.20 | 1867.68 | 1879.62 | 1847.62 | -57.70 | 2651193.83 |
2273 | 2022.05.05 22:25 | sell | 1137 | 0.20 | 1878.59 | 1890.61 | 1858.61 | |
2274 | 2022.05.06 01:00 | close | 1137 | 0.20 | 1876.51 | 1890.61 | 1858.61 | 6204.97 | 2657398.81 |
2275 | 2022.05.12 01:45 | sell | 1138 | 0.20 | 1852.73 | 1864.70 | 1832.70 | |
2276 | 2022.05.12 04:00 | close | 1138 | 0.20 | 1857.32 | 1864.70 | 1832.70 | -13110.10 | 2644288.71 |
2277 | 2022.05.16 22:00 | sell | 1139 | 0.20 | 1822.27 | 1834.34 | 1802.34 | |
2278 | 2022.05.16 23:20 | close | 1139 | 0.20 | 1823.47 | 1834.34 | 1802.34 | -3589.93 | 2640698.78 |
2279 | 2022.05.18 22:05 | sell | 1140 | 0.20 | 1820.45 | 1832.53 | 1800.53 | |
2280 | 2022.05.18 22:35 | close | 1140 | 0.20 | 1817.46 | 1832.53 | 1800.53 | 8176.76 | 2648875.54 |
2281 | 2022.05.19 22:45 | sell | 1141 | 0.20 | 1842.59 | 1854.58 | 1822.58 | |
2282 | 2022.05.19 23:55 | close | 1141 | 0.20 | 1841.05 | 1854.58 | 1822.58 | 4104.76 | 2652980.30 |
2283 | 2022.05.24 22:35 | sell | 1142 | 0.20 | 1866.41 | 1878.41 | 1846.41 | |
2284 | 2022.05.25 01:05 | close | 1142 | 0.20 | 1865.68 | 1878.41 | 1846.41 | 2413.58 | 2655393.88 |
2285 | 2022.05.25 22:00 | sell | 1143 | 0.20 | 1854.52 | 1866.56 | 1834.56 | |
2286 | 2022.05.25 23:10 | close | 1143 | 0.20 | 1854.03 | 1866.56 | 1834.56 | 1156.06 | 2656549.94 |
2287 | 2022.05.26 01:35 | sell | 1144 | 0.20 | 1853.91 | 1865.96 | 1833.96 | |
2288 | 2022.05.26 02:25 | close | 1144 | 0.20 | 1853.07 | 1865.96 | 1833.96 | 2138.95 | 2658688.89 |
2289 | 2022.05.26 22:00 | sell | 1145 | 0.20 | 1851.78 | 1863.73 | 1831.73 | |
2290 | 2022.05.26 23:05 | close | 1145 | 0.20 | 1851.86 | 1863.73 | 1831.73 | -444.66 | 2658244.23 |
2291 | 2022.05.31 01:15 | sell | 1146 | 0.20 | 1856.52 | 1868.48 | 1836.48 | |
2292 | 2022.05.31 01:55 | close | 1146 | 0.20 | 1854.38 | 1868.48 | 1836.48 | 5789.72 | 2664033.95 |
2293 | 2022.06.01 01:35 | sell | 1147 | 0.20 | 1838.33 | 1850.27 | 1818.27 | |
2294 | 2022.06.01 02:25 | close | 1147 | 0.20 | 1836.82 | 1850.27 | 1818.27 | 4020.32 | 2668054.27 |
2295 | 2022.06.02 01:55 | sell | 1148 | 0.20 | 1847.16 | 1859.08 | 1827.08 | |
2296 | 2022.06.02 04:00 | close | 1148 | 0.20 | 1847.18 | 1859.08 | 1827.08 | -276.16 | 2667778.11 |
2297 | 2022.06.02 22:05 | sell | 1149 | 0.20 | 1870.11 | 1882.08 | 1850.08 | |
2298 | 2022.06.02 23:20 | close | 1149 | 0.20 | 1868.69 | 1882.08 | 1850.08 | 3767.59 | 2671545.70 |
2299 | 2022.06.03 01:40 | sell | 1150 | 0.20 | 1869.36 | 1881.29 | 1849.29 | |
2300 | 2022.06.03 03:05 | close | 1150 | 0.20 | 1868.29 | 1881.29 | 1849.29 | 2784.73 | 2674330.43 |
2301 | 2022.06.07 22:00 | sell | 1151 | 0.20 | 1854.18 | 1866.22 | 1834.22 | |
2302 | 2022.06.07 23:10 | close | 1151 | 0.20 | 1853.29 | 1866.22 | 1834.22 | 2279.26 | 2676609.69 |
2303 | 2022.06.14 01:55 | sell | 1152 | 0.20 | 1820.90 | 1832.99 | 1800.99 | |
2304 | 2022.06.14 02:45 | close | 1152 | 0.20 | 1817.98 | 1832.99 | 1800.99 | 7979.77 | 2684589.46 |
2305 | 2022.06.15 22:30 | sell | 1153 | 0.20 | 1840.51 | 1852.52 | 1820.52 | |
2306 | 2022.06.16 02:20 | close | 1153 | 0.20 | 1833.11 | 1852.52 | 1820.52 | 22309.98 | 2706899.44 |
2307 | 2022.06.16 22:10 | sell | 1154 | 0.20 | 1850.73 | 1862.82 | 1830.82 | |
2308 | 2022.06.17 01:10 | close | 1154 | 0.20 | 1852.81 | 1862.82 | 1830.82 | -5477.15 | 2701422.30 |
2309 | 2022.06.21 01:00 | sell | 1155 | 0.20 | 1837.89 | 1849.96 | 1817.96 | |
2310 | 2022.06.21 04:00 | close | 1155 | 0.20 | 1840.91 | 1849.96 | 1817.96 | -8699.80 | 2692722.50 |
2311 | 2022.06.21 23:20 | sell | 1156 | 0.20 | 1833.47 | 1845.37 | 1813.37 | |
2312 | 2022.06.22 01:15 | close | 1156 | 0.20 | 1830.93 | 1845.37 | 1813.37 | 7495.60 | 2700218.10 |
2313 | 2022.06.30 22:35 | sell | 1157 | 0.20 | 1808.04 | 1820.07 | 1788.07 | |
2314 | 2022.07.01 01:15 | close | 1157 | 0.20 | 1805.71 | 1820.07 | 1788.07 | 6905.95 | 2707124.05 |
2315 | 2022.07.05 01:10 | sell | 1158 | 0.20 | 1808.29 | 1820.21 | 1788.21 | |
2316 | 2022.07.05 03:05 | close | 1158 | 0.20 | 1807.42 | 1820.21 | 1788.21 | 2222.89 | 2709346.94 |
2317 | 2022.07.06 01:30 | sell | 1159 | 0.20 | 1767.86 | 1779.87 | 1747.87 | |
2318 | 2022.07.06 04:00 | close | 1159 | 0.20 | 1771.14 | 1779.87 | 1747.87 | -9429.98 | 2699916.96 |
2319 | 2022.07.06 22:15 | sell | 1160 | 0.20 | 1739.98 | 1751.95 | 1719.95 | |
2320 | 2022.07.06 23:25 | close | 1160 | 0.20 | 1739.20 | 1751.95 | 1719.95 | 1970.18 | 2701887.14 |
2321 | 2022.07.07 01:10 | sell | 1161 | 0.20 | 1740.74 | 1752.65 | 1720.65 | |
2322 | 2022.07.07 04:00 | close | 1161 | 0.20 | 1741.96 | 1752.65 | 1720.65 | -3645.66 | 2698241.48 |
2323 | 2022.07.07 22:35 | sell | 1162 | 0.20 | 1740.97 | 1752.88 | 1720.88 | |
2324 | 2022.07.08 01:40 | close | 1162 | 0.20 | 1739.59 | 1752.88 | 1720.88 | 4238.31 | 2702479.80 |
2325 | 2022.07.11 23:55 | sell | 1163 | 0.20 | 1733.99 | 1745.93 | 1713.93 | |
2326 | 2022.07.12 03:00 | close | 1163 | 0.20 | 1733.22 | 1745.93 | 1713.93 | 2525.54 | 2705005.34 |
2327 | 2022.07.13 23:30 | sell | 1164 | 0.20 | 1734.99 | 1747.03 | 1715.03 | |
2328 | 2022.07.14 01:50 | close | 1164 | 0.20 | 1733.71 | 1747.03 | 1715.03 | 5124.61 | 2710129.95 |
2329 | 2022.07.18 23:10 | sell | 1165 | 0.20 | 1708.30 | 1720.28 | 1688.28 | |
2330 | 2022.07.19 01:40 | close | 1165 | 0.20 | 1708.64 | 1720.28 | 1688.28 | -591.08 | 2709538.88 |
2331 | 2022.07.19 22:25 | sell | 1166 | 0.20 | 1711.83 | 1723.85 | 1691.85 | |
2332 | 2022.07.20 02:30 | close | 1166 | 0.20 | 1710.68 | 1723.85 | 1691.85 | 3592.42 | 2713131.30 |
2333 | 2022.07.21 01:10 | sell | 1167 | 0.20 | 1697.06 | 1708.96 | 1676.96 | |
2334 | 2022.07.21 02:05 | close | 1167 | 0.20 | 1695.31 | 1708.96 | 1676.96 | 4693.51 | 2717824.81 |
2335 | 2022.07.21 22:25 | sell | 1168 | 0.20 | 1717.07 | 1729.05 | 1697.05 | |
2336 | 2022.07.22 01:10 | close | 1168 | 0.20 | 1717.85 | 1729.05 | 1697.05 | -1826.52 | 2715998.30 |
2337 | 2022.07.25 22:40 | sell | 1169 | 0.20 | 1718.62 | 1730.72 | 1698.72 | |
2338 | 2022.07.26 01:50 | close | 1169 | 0.20 | 1718.52 | 1730.72 | 1698.72 | 644.31 | 2716642.61 |
2339 | 2022.07.27 01:10 | sell | 1170 | 0.20 | 1718.08 | 1730.02 | 1698.02 | |
2340 | 2022.07.27 04:00 | close | 1170 | 0.20 | 1718.94 | 1730.02 | 1698.02 | -2634.76 | 2714007.85 |
2341 | 2022.07.27 22:10 | sell | 1171 | 0.20 | 1737.51 | 1749.61 | 1717.61 | |
2342 | 2022.07.27 23:05 | close | 1171 | 0.20 | 1733.49 | 1749.61 | 1717.61 | 11067.60 | 2725075.45 |
2343 | 2022.07.28 22:10 | sell | 1172 | 0.20 | 1754.31 | 1766.27 | 1734.27 | |
2344 | 2022.07.29 01:15 | close | 1172 | 0.20 | 1755.01 | 1766.27 | 1734.27 | -1601.98 | 2723473.47 |
2345 | 2022.08.01 22:15 | sell | 1173 | 0.20 | 1770.21 | 1782.28 | 1750.28 | |
2346 | 2022.08.02 03:10 | close | 1173 | 0.20 | 1771.00 | 1782.28 | 1750.28 | -1854.72 | 2721618.76 |
2347 | 2022.08.03 22:05 | sell | 1174 | 0.20 | 1763.72 | 1775.70 | 1743.70 | |
2348 | 2022.08.04 01:10 | close | 1174 | 0.20 | 1764.52 | 1775.70 | 1743.70 | -715.69 | 2720903.07 |
2349 | 2022.08.08 23:15 | sell | 1175 | 0.20 | 1789.36 | 1801.41 | 1769.41 | |
2350 | 2022.08.09 01:55 | close | 1175 | 0.20 | 1788.36 | 1801.41 | 1769.41 | 3171.46 | 2724074.53 |
2351 | 2022.08.09 22:35 | sell | 1176 | 0.20 | 1795.92 | 1807.83 | 1775.83 | |
2352 | 2022.08.09 23:50 | close | 1176 | 0.20 | 1793.76 | 1807.83 | 1775.83 | 5845.11 | 2729919.64 |
2353 | 2022.08.10 23:10 | sell | 1177 | 0.20 | 1791.05 | 1803.08 | 1771.08 | |
2354 | 2022.08.11 01:50 | close | 1177 | 0.20 | 1791.10 | 1803.08 | 1771.08 | 1390.24 | 2731309.88 |
2355 | 2022.08.11 23:35 | sell | 1178 | 0.20 | 1789.06 | 1801.05 | 1769.05 | |
2356 | 2022.08.12 01:40 | close | 1178 | 0.20 | 1787.94 | 1801.05 | 1769.05 | 3508.42 | 2734818.31 |
2357 | 2022.08.15 22:25 | sell | 1179 | 0.20 | 1779.99 | 1792.09 | 1760.09 | |
2358 | 2022.08.16 01:50 | close | 1179 | 0.20 | 1778.68 | 1792.09 | 1760.09 | 4041.94 | 2738860.25 |
2359 | 2022.08.18 22:05 | sell | 1180 | 0.20 | 1760.32 | 1772.41 | 1740.41 | |
2360 | 2022.08.18 23:50 | close | 1180 | 0.20 | 1758.51 | 1772.41 | 1740.41 | 4862.44 | 2743722.69 |
2361 | 2022.08.22 22:05 | sell | 1181 | 0.20 | 1737.63 | 1747.53 | 1732.53 | |
2362 | 2022.08.22 22:40 | close | 1181 | 0.20 | 1735.01 | 1747.53 | 1732.53 | 7136.91 | 2750859.60 |
2363 | 2022.08.23 22:00 | buy | 1182 | 0.20 | 1745.93 | 1735.89 | 1750.89 | |
2364 | 2022.08.23 23:55 | close | 1182 | 0.20 | 1748.23 | 1735.89 | 1750.89 | 6238.31 | 2757097.91 |
2365 | 2022.08.29 22:15 | buy | 1183 | 0.20 | 1736.20 | 1726.29 | 1741.29 | |
2366 | 2022.08.30 02:45 | close | 1183 | 0.20 | 1738.23 | 1726.29 | 1741.29 | 4557.91 | 2761655.82 |
2367 | 2022.08.30 22:15 | sell | 1184 | 0.20 | 1725.85 | 1735.76 | 1720.76 | |
2368 | 2022.08.30 23:00 | close | 1184 | 0.20 | 1723.19 | 1735.76 | 1720.76 | 7249.22 | 2768905.04 |
2369 | 2022.09.01 23:55 | sell | 1185 | 0.20 | 1697.27 | 1707.20 | 1692.20 | |
2370 | 2022.09.02 02:05 | close | 1185 | 0.20 | 1694.98 | 1707.20 | 1692.20 | 6793.81 | 2775698.85 |
2371 | 2022.09.07 01:00 | sell | 1186 | 0.20 | 1701.89 | 1711.87 | 1696.87 | |
2372 | 2022.09.07 01:55 | close | 1186 | 0.20 | 1700.53 | 1711.87 | 1696.87 | 3598.85 | 2779297.70 |
2373 | 2022.09.09 01:40 | sell | 1187 | 0.20 | 1709.24 | 1719.31 | 1704.31 | |
2374 | 2022.09.09 06:01 | s/l | 1187 | 0.20 | 1719.36 | 1719.31 | 1704.31 | -28636.56 | 2750661.14 |
2375 | 2022.09.14 23:25 | sell | 1188 | 0.20 | 1696.60 | 1708.69 | 1676.69 | |
2376 | 2022.09.15 03:10 | close | 1188 | 0.20 | 1696.78 | 1708.69 | 1676.69 | 1025.20 | 2751686.35 |
2377 | 2022.09.15 23:20 | sell | 1189 | 0.20 | 1665.01 | 1677.11 | 1645.11 | |
2378 | 2022.09.16 01:30 | close | 1189 | 0.20 | 1662.79 | 1677.11 | 1645.11 | 6597.21 | 2758283.56 |
2379 | 2022.09.19 22:20 | sell | 1190 | 0.20 | 1673.56 | 1685.60 | 1653.60 | |
2380 | 2022.09.20 01:30 | close | 1190 | 0.20 | 1675.18 | 1685.60 | 1653.60 | -4185.35 | 2754098.21 |
2381 | 2022.09.20 22:35 | sell | 1191 | 0.20 | 1665.54 | 1677.63 | 1645.63 | |
2382 | 2022.09.21 03:25 | close | 1191 | 0.20 | 1664.98 | 1677.63 | 1645.63 | 1936.00 | 2756034.22 |
2383 | 2022.09.22 22:30 | sell | 1192 | 0.20 | 1673.59 | 1685.61 | 1653.61 | |
2384 | 2022.09.22 23:20 | close | 1192 | 0.20 | 1671.74 | 1685.61 | 1653.61 | 4974.73 | 2761008.95 |
2385 | 2022.09.27 01:20 | sell | 1193 | 0.20 | 1624.94 | 1636.92 | 1604.92 | |
2386 | 2022.09.27 04:00 | close | 1193 | 0.20 | 1630.60 | 1636.92 | 1604.92 | -16112.94 | 2744896.01 |
2387 | 2022.09.28 01:30 | sell | 1194 | 0.20 | 1630.06 | 1642.01 | 1610.01 | |
2388 | 2022.09.28 02:15 | close | 1194 | 0.20 | 1628.80 | 1642.01 | 1610.01 | 3318.01 | 2748214.02 |
2389 | 2022.09.29 22:45 | sell | 1195 | 0.20 | 1661.84 | 1673.82 | 1641.82 | |
2390 | 2022.09.30 03:30 | close | 1195 | 0.20 | 1662.50 | 1673.82 | 1641.82 | -1489.66 | 2746724.36 |
2391 | 2022.10.03 22:00 | sell | 1196 | 0.20 | 1699.30 | 1711.27 | 1679.27 | |
2392 | 2022.10.03 23:50 | close | 1196 | 0.20 | 1698.52 | 1711.27 | 1679.27 | 1970.14 | 2748694.50 |
2393 | 2022.10.04 01:50 | sell | 1197 | 0.20 | 1701.17 | 1713.15 | 1681.15 | |
2394 | 2022.10.04 03:05 | close | 1197 | 0.20 | 1700.13 | 1713.15 | 1681.15 | 2700.20 | 2751394.70 |
2395 | 2022.10.04 22:00 | sell | 1198 | 0.20 | 1725.95 | 1737.92 | 1705.92 | |
2396 | 2022.10.05 02:30 | close | 1198 | 0.20 | 1724.73 | 1737.92 | 1705.92 | 3789.16 | 2755183.87 |
2397 | 2022.10.05 22:00 | sell | 1199 | 0.20 | 1717.19 | 1729.12 | 1697.12 | |
2398 | 2022.10.05 23:40 | close | 1199 | 0.20 | 1715.68 | 1729.12 | 1697.12 | 4019.90 | 2759203.77 |
2399 | 2022.10.06 22:20 | sell | 1200 | 0.20 | 1714.71 | 1726.61 | 1694.61 | |
2400 | 2022.10.06 23:15 | close | 1200 | 0.20 | 1713.18 | 1726.61 | 1694.61 | 4076.05 | 2763279.82 |
2401 | 2022.10.13 23:40 | sell | 1201 | 0.20 | 1666.57 | 1678.52 | 1646.52 | |
2402 | 2022.10.14 02:10 | close | 1201 | 0.20 | 1664.73 | 1678.52 | 1646.52 | 5530.07 | 2768809.89 |
2403 | 2022.10.17 23:50 | sell | 1202 | 0.20 | 1650.45 | 1662.48 | 1630.48 | |
2404 | 2022.10.18 04:00 | close | 1202 | 0.20 | 1652.25 | 1662.48 | 1630.48 | -4690.61 | 2764119.28 |
2405 | 2022.10.18 22:50 | sell | 1203 | 0.20 | 1651.21 | 1663.21 | 1631.21 | |
2406 | 2022.10.19 02:55 | close | 1203 | 0.20 | 1652.08 | 1663.21 | 1631.21 | -2079.30 | 2762039.99 |
2407 | 2022.10.20 01:25 | sell | 1204 | 0.20 | 1630.03 | 1642.00 | 1610.00 | |
2408 | 2022.10.20 01:45 | close | 1204 | 0.20 | 1628.55 | 1642.00 | 1610.00 | 3935.64 | 2765975.63 |
2409 | 2022.10.20 23:30 | sell | 1205 | 0.20 | 1627.82 | 1639.72 | 1607.72 | |
2410 | 2022.10.21 01:45 | close | 1205 | 0.20 | 1626.57 | 1639.72 | 1607.72 | 3873.37 | 2769849.00 |
2411 | 2022.10.24 22:00 | sell | 1206 | 0.20 | 1650.68 | 1662.67 | 1630.67 | |
2412 | 2022.10.24 23:15 | close | 1206 | 0.20 | 1649.03 | 1662.67 | 1630.67 | 4412.96 | 2774261.96 |
2413 | 2022.10.25 01:10 | sell | 1207 | 0.20 | 1650.24 | 1662.26 | 1630.26 | |
2414 | 2022.10.25 03:05 | close | 1207 | 0.20 | 1651.25 | 1662.26 | 1630.26 | -3055.94 | 2771206.02 |
2415 | 2022.10.27 22:35 | sell | 1208 | 0.20 | 1661.13 | 1673.05 | 1641.05 | |
2416 | 2022.10.28 03:05 | close | 1208 | 0.20 | 1661.59 | 1673.05 | 1641.05 | -928.08 | 2770277.95 |
2417 | 2022.11.09 22:20 | sell | 1209 | 0.20 | 1707.08 | 1719.08 | 1687.08 | |
2418 | 2022.11.10 01:20 | close | 1209 | 0.20 | 1704.67 | 1719.08 | 1687.08 | 8297.57 | 2778575.52 |
2419 | 2022.11.14 22:45 | buy | 1210 | 0.20 | 1771.39 | 1759.43 | 1791.43 | |
2420 | 2022.11.15 03:20 | close | 1210 | 0.20 | 1770.27 | 1759.43 | 1791.43 | -4286.97 | 2774288.54 |
2421 | 2022.11.16 23:35 | buy | 1211 | 0.20 | 1773.49 | 1761.52 | 1793.52 | |
2422 | 2022.11.17 01:25 | close | 1211 | 0.20 | 1774.44 | 1761.52 | 1793.52 | -319.19 | 2773969.36 |
2423 | 2022.11.21 22:00 | buy | 1212 | 0.20 | 1735.35 | 1723.42 | 1755.42 | |
2424 | 2022.11.21 23:00 | close | 1212 | 0.20 | 1739.00 | 1723.42 | 1755.42 | 10028.62 | 2783997.98 |
2425 | 2022.11.22 01:15 | buy | 1213 | 0.20 | 1737.75 | 1725.83 | 1757.83 | |
2426 | 2022.11.22 02:10 | close | 1213 | 0.20 | 1739.05 | 1725.83 | 1757.83 | 3430.19 | 2787428.17 |
2427 | 2022.11.23 23:55 | buy | 1214 | 0.20 | 1749.40 | 1737.50 | 1769.50 | |
2428 | 2022.11.24 01:20 | close | 1214 | 0.20 | 1750.62 | 1737.50 | 1769.50 | 438.92 | 2787867.09 |
2429 | 2022.11.29 22:50 | buy | 1215 | 0.20 | 1748.30 | 1736.22 | 1768.22 | |
2430 | 2022.11.29 23:45 | close | 1215 | 0.20 | 1749.64 | 1736.22 | 1768.22 | 3542.47 | 2791409.56 |
2431 | 2022.11.30 01:35 | buy | 1216 | 0.20 | 1748.77 | 1736.82 | 1768.82 | |
2432 | 2022.11.30 02:15 | close | 1216 | 0.20 | 1749.33 | 1736.82 | 1768.82 | 1352.38 | 2792761.94 |
2433 | 2022.12.07 01:25 | buy | 1217 | 0.20 | 1770.40 | 1758.37 | 1790.37 | |
2434 | 2022.12.07 02:35 | close | 1217 | 0.20 | 1771.08 | 1758.37 | 1790.37 | 1689.32 | 2794451.26 |
2435 | 2022.12.07 23:10 | buy | 1218 | 0.20 | 1786.64 | 1774.66 | 1806.66 | |
2436 | 2022.12.08 01:15 | close | 1218 | 0.20 | 1787.20 | 1774.66 | 1806.66 | -1414.26 | 2793037.00 |
2437 | 2022.12.14 01:55 | buy | 1219 | 0.20 | 1809.80 | 1797.72 | 1829.72 | |
2438 | 2022.12.14 03:00 | close | 1219 | 0.20 | 1811.15 | 1797.72 | 1829.72 | 3570.59 | 2796607.59 |
2439 | 2022.12.15 23:15 | buy | 1220 | 0.20 | 1776.39 | 1764.49 | 1796.49 | |
2440 | 2022.12.16 02:05 | close | 1220 | 0.20 | 1777.09 | 1764.49 | 1796.49 | 823.28 | 2797430.87 |
2441 | 2022.12.19 22:15 | buy | 1221 | 0.20 | 1786.30 | 1774.32 | 1806.32 | |
2442 | 2022.12.20 01:20 | close | 1221 | 0.20 | 1787.73 | 1774.32 | 1806.32 | 2872.94 | 2800303.80 |
2443 | 2023.01.04 01:40 | buy | 1222 | 0.20 | 1836.72 | 1824.73 | 1856.73 | |
2444 | 2023.01.04 02:25 | close | 1222 | 0.20 | 1838.69 | 1824.73 | 1856.73 | 5311.36 | 2805615.16 |
2445 | 2023.01.06 01:05 | buy | 1223 | 0.20 | 1831.85 | 1819.86 | 1851.86 | |
2446 | 2023.01.06 01:55 | close | 1223 | 0.20 | 1832.98 | 1819.86 | 1851.86 | 2952.81 | 2808567.97 |
2447 | 2023.01.09 22:20 | buy | 1224 | 0.20 | 1870.81 | 1858.71 | 1890.71 | |
2448 | 2023.01.10 03:00 | close | 1224 | 0.20 | 1870.53 | 1858.71 | 1890.71 | -1928.40 | 2806639.57 |
2449 | 2023.01.11 01:25 | buy | 1225 | 0.20 | 1876.24 | 1864.32 | 1896.32 | |
2450 | 2023.01.11 02:50 | close | 1225 | 0.20 | 1877.55 | 1864.32 | 1896.32 | 3458.22 | 2810097.79 |
2451 | 2023.01.11 23:55 | buy | 1226 | 0.20 | 1875.90 | 1863.89 | 1895.89 | |
2452 | 2023.01.12 01:05 | close | 1226 | 0.20 | 1876.88 | 1863.89 | 1895.89 | -235.00 | 2809862.79 |
2453 | 2023.01.12 22:05 | buy | 1227 | 0.20 | 1894.88 | 1882.96 | 1914.96 | |
2454 | 2023.01.12 23:00 | close | 1227 | 0.20 | 1898.25 | 1882.96 | 1914.96 | 9242.29 | 2819105.08 |
2455 | 2023.01.13 01:00 | buy | 1228 | 0.20 | 1895.52 | 1883.57 | 1915.57 | |
2456 | 2023.01.13 01:45 | close | 1228 | 0.20 | 1897.52 | 1883.57 | 1915.57 | 5395.60 | 2824500.68 |
2457 | 2023.01.17 23:40 | buy | 1229 | 0.20 | 1907.85 | 1895.85 | 1927.85 | |
2458 | 2023.01.18 01:25 | close | 1229 | 0.20 | 1908.60 | 1895.85 | 1927.85 | 963.64 | 2825464.32 |
2459 | 2023.01.25 01:00 | buy | 1230 | 0.20 | 1937.29 | 1925.30 | 1957.30 | |
2460 | 2023.01.25 02:05 | close | 1230 | 0.20 | 1938.18 | 1925.30 | 1957.30 | 2278.96 | 2827743.28 |
2461 | 2023.01.26 22:35 | buy | 1231 | 0.20 | 1929.14 | 1917.19 | 1949.19 | |
2462 | 2023.01.27 01:30 | close | 1231 | 0.20 | 1929.81 | 1917.19 | 1949.19 | 739.03 | 2828482.31 |
2463 | 2023.01.31 01:10 | buy | 1232 | 0.20 | 1921.72 | 1909.78 | 1941.78 | |
2464 | 2023.01.31 03:05 | close | 1232 | 0.20 | 1923.34 | 1909.78 | 1941.78 | 4328.73 | 2832811.04 |
2465 | 2023.01.31 22:10 | buy | 1233 | 0.20 | 1928.34 | 1916.38 | 1948.38 | |
2466 | 2023.02.01 02:35 | close | 1233 | 0.20 | 1928.12 | 1916.38 | 1948.38 | -1759.94 | 2831051.09 |
2467 | 2023.02.02 22:30 | buy | 1234 | 0.20 | 1911.75 | 1899.67 | 1931.67 | |
2468 | 2023.02.03 01:30 | close | 1234 | 0.20 | 1913.07 | 1899.67 | 1931.67 | 2564.19 | 2833615.28 |
2469 | 2023.02.06 22:00 | buy | 1235 | 0.20 | 1865.72 | 1853.65 | 1885.65 | |
2470 | 2023.02.06 22:55 | close | 1235 | 0.20 | 1868.60 | 1853.65 | 1885.65 | 7866.70 | 2841481.98 |
2471 | 2023.02.07 22:10 | buy | 1236 | 0.20 | 1868.11 | 1856.09 | 1888.09 | |
2472 | 2023.02.07 23:20 | close | 1236 | 0.20 | 1870.85 | 1856.09 | 1888.09 | 7473.59 | 2848955.57 |
2473 | 2023.02.08 22:10 | buy | 1237 | 0.20 | 1874.46 | 1862.52 | 1894.52 | |
2474 | 2023.02.08 23:45 | close | 1237 | 0.20 | 1875.82 | 1862.52 | 1894.52 | 3598.72 | 2852554.29 |
2475 | 2023.02.09 22:35 | buy | 1238 | 0.20 | 1859.18 | 1847.15 | 1879.15 | |
2476 | 2023.02.10 02:50 | close | 1238 | 0.20 | 1862.46 | 1847.15 | 1879.15 | 8067.63 | 2860621.92 |
2477 | 2023.02.14 23:40 | buy | 1239 | 0.20 | 1853.89 | 1841.96 | 1873.96 | |
2478 | 2023.02.15 02:30 | close | 1239 | 0.20 | 1855.11 | 1841.96 | 1873.96 | 2283.33 | 2862905.24 |
2479 | 2023.02.15 22:15 | buy | 1240 | 0.20 | 1834.94 | 1823.01 | 1855.01 | |
2480 | 2023.02.15 22:50 | close | 1240 | 0.20 | 1837.05 | 1823.01 | 1855.01 | 5704.58 | 2868609.82 |
2481 | 2023.02.15 23:55 | buy | 1241 | 0.20 | 1836.02 | 1824.12 | 1856.12 | |
2482 | 2023.02.16 02:05 | close | 1241 | 0.20 | 1837.64 | 1824.12 | 1856.12 | 1562.09 | 2870171.92 |
2483 | 2023.02.16 22:25 | buy | 1242 | 0.20 | 1839.58 | 1827.58 | 1859.58 | |
2484 | 2023.02.17 03:30 | close | 1242 | 0.20 | 1833.38 | 1827.58 | 1859.58 | -18550.94 | 2851620.97 |
2485 | 2023.02.21 23:30 | buy | 1243 | 0.20 | 1834.34 | 1822.37 | 1854.37 | |
2486 | 2023.02.22 01:25 | close | 1243 | 0.20 | 1835.05 | 1822.37 | 1854.37 | 851.34 | 2852472.31 |
2487 | 2023.03.01 01:45 | buy | 1244 | 0.20 | 1826.23 | 1816.13 | 1831.13 | |
2488 | 2023.03.01 03:35 | close | 1244 | 0.20 | 1826.09 | 1816.13 | 1831.13 | -613.09 | 2851859.22 |
2489 | 2023.03.01 23:55 | buy | 1245 | 0.20 | 1836.63 | 1826.65 | 1841.65 | |
2490 | 2023.03.02 07:10 | close | 1245 | 0.20 | 1834.63 | 1826.65 | 1841.65 | -8602.32 | 2843256.90 |
2491 | 2023.03.08 22:30 | buy | 1246 | 0.20 | 1814.42 | 1804.39 | 1819.39 | |
2492 | 2023.03.09 01:15 | close | 1246 | 0.20 | 1815.32 | 1804.39 | 1819.39 | -459.52 | 2842797.38 |
2493 | 2023.03.09 22:10 | buy | 1247 | 0.20 | 1829.80 | 1819.70 | 1834.70 | |
2494 | 2023.03.10 02:20 | close | 1247 | 0.20 | 1832.81 | 1819.70 | 1834.70 | 7309.63 | 2850107.01 |
2495 | 2023.03.14 01:15 | buy | 1248 | 0.20 | 1911.31 | 1899.26 | 1931.26 | |
2496 | 2023.03.14 02:35 | close | 1248 | 0.20 | 1911.85 | 1899.26 | 1931.26 | 1296.27 | 2851403.28 |
2497 | 2023.03.14 22:55 | buy | 1249 | 0.20 | 1902.95 | 1890.91 | 1922.91 | |
2498 | 2023.03.15 01:35 | close | 1249 | 0.20 | 1904.77 | 1890.91 | 1922.91 | 3968.21 | 2855371.49 |
2499 | 2023.03.16 23:20 | buy | 1250 | 0.20 | 1918.88 | 1906.89 | 1938.89 | |
2500 | 2023.03.17 02:30 | close | 1250 | 0.20 | 1920.33 | 1906.89 | 1938.89 | 2929.27 | 2858300.75 |
2501 | 2023.03.20 23:00 | buy | 1251 | 0.20 | 1977.22 | 1965.16 | 1997.16 | |
2502 | 2023.03.21 01:20 | close | 1251 | 0.20 | 1979.74 | 1965.16 | 1997.16 | 5933.75 | 2864234.50 |
2503 | 2023.03.24 01:05 | buy | 1252 | 0.20 | 1992.57 | 1980.65 | 2012.65 | |
2504 | 2023.03.24 02:25 | close | 1252 | 0.20 | 1992.84 | 1980.65 | 2012.65 | 538.14 | 2864772.64 |
2505 | 2023.03.27 23:45 | buy | 1253 | 0.20 | 1956.52 | 1944.58 | 1976.58 | |
2506 | 2023.03.28 02:20 | close | 1253 | 0.20 | 1957.74 | 1944.58 | 1976.58 | 2283.48 | 2867056.12 |
2507 | 2023.03.28 23:20 | buy | 1254 | 0.20 | 1972.30 | 1960.29 | 1992.29 | |
2508 | 2023.03.29 01:05 | close | 1254 | 0.20 | 1974.01 | 1960.29 | 1992.29 | 3659.37 | 2870715.48 |
2509 | 2023.03.29 22:25 | buy | 1255 | 0.20 | 1964.55 | 1952.47 | 1984.47 | |
2510 | 2023.03.29 23:55 | close | 1255 | 0.20 | 1964.60 | 1952.47 | 1984.47 | -79.61 | 2870635.87 |
2511 | 2023.04.03 23:30 | buy | 1256 | 0.20 | 1983.87 | 1971.92 | 2003.92 | |
2512 | 2023.04.04 02:30 | close | 1256 | 0.20 | 1984.82 | 1971.92 | 2003.92 | 1525.31 | 2872161.18 |
2513 | 2023.04.05 01:00 | buy | 1257 | 0.20 | 2020.12 | 2008.20 | 2040.20 | |
2514 | 2023.04.05 02:05 | close | 1257 | 0.20 | 2021.55 | 2008.20 | 2040.20 | 3795.33 | 2875956.51 |
2515 | 2023.04.05 23:10 | buy | 1258 | 0.20 | 2020.73 | 2008.65 | 2040.65 | |
2516 | 2023.04.06 02:25 | close | 1258 | 0.20 | 2020.58 | 2008.65 | 2040.65 | -3407.83 | 2872548.68 |
2517 | 2023.04.06 22:30 | buy | 1259 | 0.20 | 2007.24 | 1995.30 | 2027.30 | |
2518 | 2023.04.10 01:00 | s/l | 1259 | 0.20 | 1993.42 | 1995.30 | 2027.30 | -40869.33 | 2831679.36 |
2519 | 2023.04.11 23:35 | buy | 1260 | 0.20 | 2003.27 | 1991.17 | 2023.17 | |
2520 | 2023.04.12 01:40 | close | 1260 | 0.20 | 2003.84 | 1991.17 | 2023.17 | 458.28 | 2832137.63 |
2521 | 2023.04.12 22:50 | buy | 1261 | 0.20 | 2014.16 | 2002.07 | 2034.07 | |
2522 | 2023.04.13 02:00 | close | 1261 | 0.20 | 2015.03 | 2002.07 | 2034.07 | -543.78 | 2831593.86 |
2523 | 2023.04.13 22:00 | buy | 1262 | 0.20 | 2038.20 | 2026.23 | 2058.23 | |
2524 | 2023.04.13 22:50 | close | 1262 | 0.20 | 2040.49 | 2026.23 | 2058.23 | 6210.14 | 2837804.00 |
2525 | 2023.04.14 01:00 | buy | 1263 | 0.20 | 2040.00 | 2027.95 | 2059.95 | |
2526 | 2023.04.14 03:40 | close | 1263 | 0.20 | 2041.36 | 2027.95 | 2059.95 | 3598.77 | 2841402.77 |
2527 | 2023.04.21 01:25 | buy | 1264 | 0.20 | 2002.81 | 1990.82 | 2022.82 | |
2528 | 2023.04.21 02:05 | close | 1264 | 0.20 | 2005.02 | 1990.82 | 2022.82 | 5985.42 | 2847388.19 |
2529 | 2023.04.27 22:40 | buy | 1265 | 0.20 | 1987.64 | 1975.56 | 2007.56 | |
2530 | 2023.04.28 02:50 | close | 1265 | 0.20 | 1987.56 | 1975.56 | 2007.56 | -1366.84 | 2846021.34 |
2531 | 2023.05.03 01:10 | buy | 1266 | 0.20 | 2015.87 | 2003.91 | 2035.91 | |
2532 | 2023.05.03 04:00 | close | 1266 | 0.20 | 2016.24 | 2003.91 | 2035.91 | 818.91 | 2846840.25 |
2533 | 2023.05.05 01:20 | buy | 1267 | 0.20 | 2047.61 | 2035.61 | 2067.61 | |
2534 | 2023.05.05 02:40 | close | 1267 | 0.20 | 2049.60 | 2035.61 | 2067.61 | 5367.65 | 2852207.90 |
2535 | 2023.05.08 23:00 | buy | 1268 | 0.20 | 2020.25 | 2008.29 | 2040.29 | |
2536 | 2023.05.09 01:10 | close | 1268 | 0.20 | 2021.44 | 2008.29 | 2040.29 | 2199.17 | 2854407.07 |
2537 | 2023.05.09 22:10 | buy | 1269 | 0.20 | 2034.60 | 2022.50 | 2054.50 | |
2538 | 2023.05.09 23:25 | close | 1269 | 0.20 | 2034.71 | 2022.50 | 2054.50 | 88.86 | 2854495.93 |
2539 | 2023.05.10 01:00 | buy | 1270 | 0.20 | 2034.51 | 2022.45 | 2054.45 | |
2540 | 2023.05.10 01:15 | close | 1270 | 0.20 | 2034.81 | 2022.45 | 2054.45 | 622.36 | 2855118.29 |
2541 | 2023.05.11 22:55 | buy | 1271 | 0.20 | 2013.54 | 2001.56 | 2033.56 | |
2542 | 2023.05.12 01:05 | close | 1271 | 0.20 | 2015.19 | 2001.56 | 2033.56 | 3490.82 | 2858609.11 |
2543 | 2023.05.15 22:00 | buy | 1272 | 0.20 | 2014.72 | 2002.73 | 2034.73 | |
2544 | 2023.05.15 23:05 | close | 1272 | 0.20 | 2015.63 | 2002.73 | 2034.73 | 2335.19 | 2860944.30 |
2545 | 2023.05.16 23:15 | buy | 1273 | 0.20 | 1988.87 | 1976.91 | 2008.91 | |
2546 | 2023.05.17 01:30 | close | 1273 | 0.20 | 1989.53 | 1976.91 | 2008.91 | 711.08 | 2861655.37 |
2547 | 2023.05.17 22:40 | buy | 1274 | 0.20 | 1982.09 | 1970.11 | 2002.11 | |
2548 | 2023.05.18 01:10 | close | 1274 | 0.20 | 1982.78 | 1970.11 | 2002.11 | -1049.10 | 2860606.28 |
2549 | 2023.05.18 22:20 | buy | 1275 | 0.20 | 1955.11 | 1943.18 | 1975.18 | |
2550 | 2023.05.18 22:40 | close | 1275 | 0.20 | 1957.34 | 1943.18 | 1975.18 | 6041.89 | 2866648.17 |
2551 | 2023.05.22 22:20 | buy | 1276 | 0.20 | 1972.21 | 1960.28 | 1992.28 | |
2552 | 2023.05.23 04:00 | close | 1276 | 0.20 | 1967.10 | 1960.28 | 1992.28 | -15490.88 | 2851157.28 |
2553 | 2023.05.24 22:15 | buy | 1277 | 0.20 | 1959.16 | 1947.25 | 1979.25 | |
2554 | 2023.05.25 01:50 | close | 1277 | 0.20 | 1961.47 | 1947.25 | 1979.25 | 3499.75 | 2854657.03 |
2555 | 2023.05.31 22:05 | buy | 1278 | 0.20 | 1963.63 | 1951.69 | 1983.69 | |
2556 | 2023.06.01 01:20 | close | 1278 | 0.20 | 1963.77 | 1951.69 | 1983.69 | -2593.51 | 2852063.53 |
2557 | 2023.06.01 22:00 | buy | 1279 | 0.20 | 1976.13 | 1964.07 | 1996.07 | |
2558 | 2023.06.01 22:25 | close | 1279 | 0.20 | 1978.01 | 1964.07 | 1996.07 | 5059.08 | 2857122.61 |
2559 | 2023.06.02 01:00 | buy | 1280 | 0.20 | 1976.98 | 1965.07 | 1997.07 | |
2560 | 2023.06.02 02:55 | close | 1280 | 0.20 | 1977.19 | 1965.07 | 1997.07 | 369.68 | 2857492.29 |
2561 | 2023.06.06 22:05 | buy | 1281 | 0.20 | 1962.84 | 1950.76 | 1982.76 | |
2562 | 2023.06.07 01:20 | close | 1281 | 0.20 | 1963.85 | 1950.76 | 1982.76 | 1693.89 | 2859186.17 |
2563 | 2023.06.21 01:20 | sell | 1282 | 0.20 | 1937.59 | 1949.55 | 1917.55 | |
2564 | 2023.06.21 04:00 | close | 1282 | 0.20 | 1936.79 | 1949.55 | 1917.55 | 2026.43 | 2861212.60 |
2565 | 2023.06.22 01:35 | sell | 1283 | 0.20 | 1933.73 | 1945.69 | 1913.69 | |
2566 | 2023.06.22 03:25 | close | 1283 | 0.20 | 1932.96 | 1945.69 | 1913.69 | 1942.19 | 2863154.79 |
2567 | 2023.06.27 01:05 | sell | 1284 | 0.20 | 1923.75 | 1935.70 | 1903.70 | |
2568 | 2023.06.27 02:20 | close | 1284 | 0.20 | 1922.75 | 1935.70 | 1903.70 | 2588.04 | 2865742.83 |
2569 | 2023.06.27 22:00 | sell | 1285 | 0.20 | 1914.67 | 1926.71 | 1894.71 | |
2570 | 2023.06.27 22:55 | close | 1285 | 0.20 | 1913.68 | 1926.71 | 1894.71 | 2559.96 | 2868302.79 |
2571 | 2023.06.28 01:10 | sell | 1286 | 0.20 | 1914.48 | 1926.58 | 1894.58 | |
2572 | 2023.06.28 04:00 | close | 1286 | 0.20 | 1916.04 | 1926.58 | 1894.58 | -4600.54 | 2863702.25 |
2573 | 2023.07.03 22:05 | sell | 1287 | 0.20 | 1921.81 | 1933.72 | 1901.72 | |
2574 | 2023.07.04 02:05 | close | 1287 | 0.20 | 1920.57 | 1933.72 | 1901.72 | 3845.51 | 2867547.77 |
2575 | 2023.07.06 01:20 | sell | 1288 | 0.20 | 1917.48 | 1927.57 | 1912.57 | |
2576 | 2023.07.06 07:05 | close | 1288 | 0.20 | 1917.65 | 1927.57 | 1912.57 | -697.37 | 2866850.40 |
2577 | 2023.07.13 01:00 | buy | 1289 | 0.20 | 1956.51 | 1946.43 | 1961.43 | |
2578 | 2023.07.13 03:25 | close | 1289 | 0.20 | 1958.57 | 1946.43 | 1961.43 | 5564.31 | 2872414.71 |
2579 | 2023.07.27 01:00 | buy | 1290 | 0.20 | 1971.58 | 1961.50 | 1976.50 | |
2580 | 2023.07.27 01:55 | close | 1290 | 0.20 | 1974.37 | 1961.50 | 1976.50 | 7614.10 | 2880028.81 |
2581 | 2023.07.31 22:00 | buy | 1291 | 0.20 | 1966.32 | 1956.40 | 1971.40 | |
2582 | 2023.08.01 06:55 | close | 1291 | 0.20 | 1962.51 | 1956.40 | 1971.40 | -11841.15 | 2868187.65 |
2583 | 2023.08.02 01:05 | sell | 1292 | 0.20 | 1950.25 | 1960.19 | 1945.19 | |
2584 | 2023.08.02 03:30 | close | 1292 | 0.20 | 1948.93 | 1960.19 | 1945.19 | 3486.72 | 2871674.37 |
2585 | 2023.08.03 01:55 | sell | 1293 | 0.20 | 1936.49 | 1946.56 | 1931.56 | |
2586 | 2023.08.03 03:55 | close | 1293 | 0.20 | 1935.21 | 1946.56 | 1931.56 | 3374.39 | 2875048.76 |
2587 | 2023.08.07 22:00 | sell | 1294 | 0.20 | 1936.93 | 1946.90 | 1931.90 | |
2588 | 2023.08.08 03:15 | close | 1294 | 0.20 | 1936.01 | 1946.90 | 1931.90 | 2946.99 | 2877995.76 |
2589 | 2023.08.17 22:10 | sell | 1295 | 0.20 | 1888.31 | 1898.35 | 1883.35 | |
2590 | 2023.08.18 06:10 | close | 1295 | 0.20 | 1892.22 | 1898.35 | 1883.35 | -10616.21 | 2867379.55 |
2591 | 2023.08.23 23:10 | buy | 1296 | 0.20 | 1916.30 | 1906.36 | 1921.36 | |
2592 | 2023.08.24 02:55 | close | 1296 | 0.20 | 1917.80 | 1906.36 | 1921.36 | 1225.54 | 2868605.09 |
2593 | 2023.08.30 23:55 | buy | 1297 | 0.20 | 1942.48 | 1932.46 | 1947.46 | |
2594 | 2023.08.31 01:10 | close | 1297 | 0.20 | 1944.17 | 1932.46 | 1947.46 | 1759.11 | 2870364.20 |
2595 | 2023.09.07 01:15 | sell | 1298 | 0.20 | 1917.93 | 1927.90 | 1912.90 | |
2596 | 2023.09.07 02:45 | close | 1298 | 0.20 | 1917.04 | 1927.90 | 1912.90 | 2279.49 | 2872643.69 |
2597 | 2023.09.07 22:55 | buy | 1299 | 0.20 | 1918.85 | 1908.90 | 1923.90 | |
2598 | 2023.09.08 01:20 | close | 1299 | 0.20 | 1919.88 | 1908.90 | 1923.90 | 1750.44 | 2874394.13 |
2599 | 2023.09.20 01:10 | sell | 1300 | 0.20 | 1932.22 | 1942.23 | 1927.23 | |
2600 | 2023.09.20 03:05 | close | 1300 | 0.20 | 1931.02 | 1942.23 | 1927.23 | 3150.03 | 2877544.16 |
2601 | 2023.09.20 22:20 | buy | 1301 | 0.20 | 1938.88 | 1928.95 | 1943.95 | |
2602 | 2023.09.21 03:02 | s/l | 1301 | 0.20 | 1928.91 | 1928.95 | 1943.95 | -30985.99 | 2846558.17 |
2603 | 2023.09.26 01:25 | sell | 1302 | 0.20 | 1916.46 | 1926.46 | 1911.46 | |
2604 | 2023.09.26 03:05 | close | 1302 | 0.20 | 1916.13 | 1926.46 | 1911.46 | 706.80 | 2847264.97 |
2605 | 2023.09.27 01:15 | sell | 1303 | 0.20 | 1901.02 | 1911.08 | 1896.08 | |
2606 | 2023.09.27 03:50 | close | 1303 | 0.20 | 1900.76 | 1911.08 | 1896.08 | 510.21 | 2847775.18 |
2607 | 2023.09.27 22:15 | sell | 1304 | 0.20 | 1877.99 | 1887.97 | 1872.97 | |
2608 | 2023.09.28 01:00 | close | 1304 | 0.20 | 1875.28 | 1887.97 | 1872.97 | 9141.67 | 2856916.86 |
2609 | 2023.09.28 22:30 | sell | 1305 | 0.20 | 1866.34 | 1876.27 | 1861.27 | |
2610 | 2023.09.28 23:45 | close | 1305 | 0.20 | 1864.99 | 1876.27 | 1861.27 | 3571.47 | 2860488.33 |
2611 | 2023.10.16 22:05 | buy | 1306 | 0.20 | 1918.47 | 1906.52 | 1938.52 | |
2612 | 2023.10.16 22:15 | close | 1306 | 0.20 | 1919.68 | 1906.52 | 1938.52 | 3178.23 | 2863666.56 |
2613 | 2023.10.16 22:35 | sell | 1307 | 0.20 | 1920.25 | 1932.21 | 1900.21 | |
2614 | 2023.10.17 01:15 | close | 1307 | 0.20 | 1918.93 | 1932.21 | 1900.21 | 4070.73 | 2867737.29 |
2615 | 2023.10.17 01:15 | buy | 1308 | 0.20 | 1918.91 | 1906.95 | 1938.95 | |
2616 | 2023.10.17 01:35 | close | 1308 | 0.20 | 1920.15 | 1906.95 | 1938.95 | 3262.49 | 2870999.78 |
2617 | 2023.10.17 22:00 | sell | 1309 | 0.20 | 1921.90 | 1933.99 | 1901.99 | |
2618 | 2023.10.17 23:15 | close | 1309 | 0.20 | 1922.23 | 1933.99 | 1901.99 | -1146.78 | 2869853.00 |
2619 | 2023.10.18 23:55 | buy | 1310 | 0.20 | 1947.77 | 1935.72 | 1967.72 | |
2620 | 2023.10.19 01:10 | close | 1310 | 0.20 | 1950.29 | 1935.72 | 1967.72 | 4090.63 | 2873943.63 |
2621 | 2023.10.19 23:30 | buy | 1311 | 0.20 | 1973.21 | 1961.17 | 1993.17 | |
2622 | 2023.10.20 01:35 | close | 1311 | 0.20 | 1975.83 | 1961.17 | 1993.17 | 6215.91 | 2880159.54 |
2623 | 2023.10.23 22:25 | buy | 1312 | 0.20 | 1974.49 | 1962.39 | 1994.39 | |
2624 | 2023.10.24 01:15 | close | 1312 | 0.20 | 1973.70 | 1962.39 | 1994.39 | -3360.88 | 2876798.65 |
2625 | 2023.10.24 22:50 | buy | 1313 | 0.20 | 1971.38 | 1959.39 | 1991.39 | |
2626 | 2023.10.25 02:25 | close | 1313 | 0.20 | 1970.98 | 1959.39 | 1991.39 | -2265.53 | 2874533.12 |
2627 | 2023.10.25 23:25 | buy | 1314 | 0.20 | 1979.67 | 1967.66 | 1999.66 | |
2628 | 2023.10.26 01:05 | close | 1314 | 0.20 | 1980.66 | 1967.66 | 1999.66 | -206.42 | 2874326.70 |
2629 | 2023.10.26 22:15 | buy | 1315 | 0.20 | 1982.87 | 1970.92 | 2002.92 | |
2630 | 2023.10.26 23:25 | close | 1315 | 0.20 | 1985.47 | 1970.92 | 2002.92 | 7081.74 | 2881408.44 |
2631 | 2023.10.30 22:25 | buy | 1316 | 0.20 | 1996.54 | 1984.63 | 2016.63 | |
2632 | 2023.10.31 04:00 | close | 1316 | 0.20 | 1995.55 | 1984.63 | 2016.63 | -3922.48 | 2877485.96 |
2633 | 2023.10.31 23:20 | buy | 1317 | 0.20 | 1983.54 | 1971.61 | 2003.61 | |
2634 | 2023.11.01 01:30 | close | 1317 | 0.20 | 1984.62 | 1971.61 | 2003.61 | 1890.82 | 2879376.78 |
2635 | 2023.11.02 22:40 | buy | 1318 | 0.20 | 1983.82 | 1971.85 | 2003.85 | |
2636 | 2023.11.03 01:05 | close | 1318 | 0.20 | 1985.92 | 1971.85 | 2003.85 | 4755.34 | 2884132.11 |
2637 | 2023.11.06 22:35 | buy | 1319 | 0.20 | 1978.91 | 1966.88 | 1998.88 | |
2638 | 2023.11.07 04:00 | close | 1319 | 0.20 | 1975.52 | 1966.88 | 1998.88 | -10662.55 | 2873469.56 |
2639 | 2023.11.07 22:05 | buy | 1320 | 0.20 | 1966.95 | 1954.89 | 1986.89 | |
2640 | 2023.11.07 22:50 | close | 1320 | 0.20 | 1968.95 | 1954.89 | 1986.89 | 5396.80 | 2878866.36 |
2641 | 2023.11.08 22:00 | buy | 1321 | 0.20 | 1948.24 | 1936.15 | 1968.15 | |
2642 | 2023.11.08 23:55 | close | 1321 | 0.20 | 1950.27 | 1936.15 | 1968.15 | 5481.05 | 2884347.41 |
2643 | 2023.11.13 22:05 | buy | 1322 | 0.20 | 1945.79 | 1933.71 | 1965.71 | |
2644 | 2023.11.13 23:00 | close | 1322 | 0.20 | 1946.51 | 1933.71 | 1965.71 | 1802.04 | 2886149.45 |
2645 | 2023.11.14 23:20 | buy | 1323 | 0.20 | 1962.69 | 1950.75 | 1982.75 | |
2646 | 2023.11.15 02:55 | close | 1323 | 0.20 | 1963.02 | 1950.75 | 1982.75 | -215.44 | 2885934.01 |
2647 | 2023.11.15 22:50 | buy | 1324 | 0.20 | 1959.72 | 1947.64 | 1979.64 | |
2648 | 2023.11.16 01:05 | close | 1324 | 0.20 | 1960.35 | 1947.64 | 1979.64 | -1217.33 | 2884716.68 |
2649 | 2023.11.16 22:15 | buy | 1325 | 0.20 | 1982.58 | 1970.51 | 2002.51 | |
2650 | 2023.11.17 01:45 | close | 1325 | 0.20 | 1981.79 | 1970.51 | 2002.51 | -3360.86 | 2881355.82 |
2651 | 2023.11.21 23:10 | buy | 1326 | 0.20 | 1998.18 | 1986.20 | 2018.20 | |
2652 | 2023.11.22 01:20 | close | 1326 | 0.20 | 1999.25 | 1986.20 | 2018.20 | 1862.78 | 2883218.59 |
2653 | 2023.11.29 22:05 | buy | 1327 | 0.20 | 2045.40 | 2033.42 | 2065.42 | |
2654 | 2023.11.30 01:15 | close | 1327 | 0.20 | 2045.00 | 2033.42 | 2065.42 | -4110.00 | 2879108.60 |
2655 | 2023.12.01 01:05 | sell | 1328 | 0.20 | 2037.53 | 2047.51 | 2032.51 | |
2656 | 2023.12.01 04:55 | close | 1328 | 0.20 | 2040.42 | 2047.51 | 2032.51 | -8336.04 | 2870772.56 |
2657 | 2023.12.04 22:50 | buy | 1329 | 0.20 | 2027.49 | 2015.45 | 2047.45 | |
2658 | 2023.12.04 23:50 | close | 1329 | 0.20 | 2029.85 | 2015.45 | 2047.45 | 6407.59 | 2877180.15 |
2659 | 2023.12.06 01:35 | buy | 1330 | 0.20 | 2017.54 | 2005.58 | 2037.58 | |
2660 | 2023.12.06 02:05 | close | 1330 | 0.20 | 2019.65 | 2005.58 | 2037.58 | 5705.52 | 2882885.67 |
2661 | 2023.12.06 22:05 | buy | 1331 | 0.20 | 2028.75 | 2016.71 | 2048.71 | |
2662 | 2023.12.07 01:35 | close | 1331 | 0.20 | 2027.34 | 2016.71 | 2048.71 | -6946.37 | 2875939.30 |
2663 | 2023.12.07 23:30 | buy | 1332 | 0.20 | 2028.42 | 2016.48 | 2048.48 | |
2664 | 2023.12.08 02:40 | close | 1332 | 0.20 | 2029.75 | 2016.48 | 2048.48 | 2592.86 | 2878532.15 |
2665 | 2023.12.19 01:35 | buy | 1333 | 0.20 | 2025.51 | 2013.60 | 2045.60 | |
2666 | 2023.12.19 02:35 | close | 1333 | 0.20 | 2028.94 | 2013.60 | 2045.60 | 9412.61 | 2887944.76 |
2667 | 2024.01.04 23:00 | buy | 1334 | 0.20 | 2043.01 | 2031.08 | 2063.08 | |
2668 | 2024.01.05 01:15 | close | 1334 | 0.20 | 2044.46 | 2031.08 | 2063.08 | 2929.68 | 2890874.44 |
2669 | 2024.01.08 22:55 | buy | 1335 | 0.20 | 2026.12 | 2014.15 | 2046.15 | |
2670 | 2024.01.08 23:20 | close | 1335 | 0.20 | 2028.26 | 2014.15 | 2046.15 | 5789.59 | 2896664.03 |
2671 | 2024.01.16 23:05 | buy | 1336 | 0.20 | 2027.64 | 2015.61 | 2047.61 | |
2672 | 2024.01.17 02:50 | close | 1336 | 0.20 | 2028.12 | 2015.61 | 2047.61 | 205.75 | 2896869.78 |
2673 | 2024.01.19 01:30 | buy | 1337 | 0.20 | 2022.00 | 2010.05 | 2042.05 | |
2674 | 2024.01.19 01:55 | close | 1337 | 0.20 | 2023.91 | 2010.05 | 2042.05 | 5143.70 | 2902013.48 |
2675 | 2024.01.23 22:50 | buy | 1338 | 0.20 | 2028.23 | 2016.13 | 2048.13 | |
2676 | 2024.01.23 23:35 | close | 1338 | 0.20 | 2028.90 | 2016.13 | 2048.13 | 1661.51 | 2903674.99 |
2677 | 2024.01.24 01:30 | buy | 1339 | 0.20 | 2027.82 | 2015.73 | 2047.73 | |
2678 | 2024.01.24 04:00 | close | 1339 | 0.20 | 2027.25 | 2015.73 | 2047.73 | -1820.68 | 2901854.31 |
2679 | 2024.01.31 01:30 | buy | 1340 | 0.20 | 2035.94 | 2023.96 | 2055.96 | |
2680 | 2024.01.31 02:05 | close | 1340 | 0.20 | 2037.24 | 2023.96 | 2055.96 | 3430.68 | 2905284.99 |
2681 | 2024.01.31 22:05 | buy | 1341 | 0.20 | 2034.76 | 2022.73 | 2054.73 | |
2682 | 2024.01.31 23:20 | close | 1341 | 0.20 | 2038.50 | 2022.73 | 2054.73 | 10282.74 | 2915567.73 |
2683 | 2024.02.05 22:05 | buy | 1342 | 0.20 | 2024.63 | 2012.73 | 2044.73 | |
2684 | 2024.02.06 02:05 | close | 1342 | 0.20 | 2025.29 | 2012.73 | 2044.73 | 711.25 | 2916278.98 |
2685 | 2024.02.07 23:20 | buy | 1343 | 0.20 | 2034.10 | 2022.05 | 2054.05 | |
2686 | 2024.02.08 01:05 | close | 1343 | 0.20 | 2035.21 | 2022.05 | 2054.05 | 130.55 | 2916409.53 |
2687 | 2024.02.20 22:00 | buy | 1344 | 0.20 | 2025.24 | 2013.16 | 2045.16 | |
2688 | 2024.02.21 01:40 | close | 1344 | 0.20 | 2024.22 | 2013.16 | 2045.16 | -4006.66 | 2912402.86 |
2689 | 2024.02.22 23:00 | sell | 1345 | 0.20 | 2024.54 | 2034.53 | 2019.53 | |
2690 | 2024.02.23 02:40 | close | 1345 | 0.20 | 2023.46 | 2034.53 | 2019.53 | 3396.50 | 2915799.37 |
2691 | 2024.02.26 22:05 | sell | 1346 | 0.20 | 2030.49 | 2040.47 | 2025.47 | |
2692 | 2024.02.26 23:50 | close | 1346 | 0.20 | 2030.77 | 2040.47 | 2025.47 | -1006.32 | 2914793.05 |
2693 | 2024.02.29 23:10 | buy | 1347 | 0.20 | 2043.45 | 2033.35 | 2048.35 | |
2694 | 2024.03.01 04:10 | close | 1347 | 0.20 | 2044.46 | 2033.35 | 2048.35 | 1694.15 | 2916487.20 |
2695 | 2024.03.05 01:05 | buy | 1348 | 0.20 | 2114.07 | 2104.05 | 2119.05 | |
2696 | 2024.03.05 06:20 | close | 1348 | 0.20 | 2114.61 | 2104.05 | 2119.05 | 1296.47 | 2917783.67 |
2697 | 2024.03.05 23:35 | buy | 1349 | 0.20 | 2128.16 | 2118.12 | 2133.12 | |
2698 | 2024.03.06 04:00 | close | 1349 | 0.20 | 2125.28 | 2118.12 | 2133.12 | -9230.05 | 2908553.61 |
2699 | 2024.03.13 22:55 | buy | 1350 | 0.20 | 2172.20 | 2160.14 | 2192.14 | |
2700 | 2024.03.13 23:30 | close | 1350 | 0.20 | 2174.45 | 2160.14 | 2192.14 | 6098.59 | 2914652.20 |
2701 | 2024.03.14 23:55 | buy | 1351 | 0.20 | 2161.72 | 2149.75 | 2181.75 | |
2702 | 2024.03.15 02:55 | close | 1351 | 0.20 | 2161.78 | 2149.75 | 2181.75 | -973.72 | 2913678.48 |
2703 | 2024.03.25 22:10 | buy | 1352 | 0.20 | 2171.91 | 2159.87 | 2191.87 | |
2704 | 2024.03.26 01:30 | close | 1352 | 0.20 | 2172.54 | 2159.87 | 2191.87 | 626.99 | 2914305.47 |
2705 | 2024.03.26 23:30 | buy | 1353 | 0.20 | 2175.72 | 2163.81 | 2195.81 | |
2706 | 2024.03.27 01:00 | close | 1353 | 0.20 | 2178.04 | 2163.81 | 2195.81 | 5372.95 | 2919678.41 |
2707 | 2024.03.28 01:50 | buy | 1354 | 0.20 | 2190.51 | 2178.59 | 2210.59 | |
2708 | 2024.03.28 04:00 | close | 1354 | 0.20 | 2188.88 | 2178.59 | 2210.59 | -4797.46 | 2914880.95 |
2709 | 2024.04.04 22:35 | buy | 1355 | 0.20 | 2290.59 | 2278.57 | 2310.57 | |
2710 | 2024.04.04 23:45 | close | 1355 | 0.20 | 2290.97 | 2278.57 | 2310.57 | 847.14 | 2915728.09 |
2711 | 2024.04.10 22:00 | buy | 1356 | 0.20 | 2327.38 | 2315.47 | 2347.47 | |
2712 | 2024.04.10 23:10 | close | 1356 | 0.20 | 2331.09 | 2315.47 | 2347.47 | 10198.57 | 2925926.66 |
2713 | 2024.04.15 23:35 | buy | 1357 | 0.20 | 2380.66 | 2368.66 | 2400.66 | |
2714 | 2024.04.16 01:15 | close | 1357 | 0.20 | 2388.12 | 2368.66 | 2400.66 | 19807.26 | 2945733.92 |
2715 | 2024.04.16 23:20 | buy | 1358 | 0.20 | 2388.44 | 2376.40 | 2408.40 | |
2716 | 2024.04.17 04:00 | close | 1358 | 0.20 | 2384.36 | 2376.40 | 2408.40 | -12599.83 | 2933134.09 |
2717 | 2024.04.17 22:10 | buy | 1359 | 0.20 | 2371.77 | 2359.68 | 2391.68 | |
2718 | 2024.04.17 23:52 | s/l | 1359 | 0.20 | 2359.01 | 2359.68 | 2391.68 | -36053.14 | 2897080.95 |
2719 | 2024.04.18 23:45 | buy | 1360 | 0.20 | 2377.80 | 2365.79 | 2397.79 | |
2720 | 2024.04.19 01:10 | close | 1360 | 0.20 | 2380.04 | 2365.79 | 2397.79 | 5148.25 | 2902229.19 |
2721 | 2024.04.22 23:55 | buy | 1361 | 0.20 | 2325.66 | 2313.70 | 2345.70 | |
2722 | 2024.04.23 01:05 | close | 1361 | 0.20 | 2330.05 | 2313.70 | 2345.70 | 11185.96 | 2913415.15 |
2723 | 2024.04.23 22:05 | buy | 1362 | 0.20 | 2322.99 | 2311.05 | 2343.05 | |
2724 | 2024.04.24 02:10 | close | 1362 | 0.20 | 2323.02 | 2311.05 | 2343.05 | -1057.97 | 2912357.18 |
2725 | 2024.04.24 22:50 | buy | 1363 | 0.20 | 2318.49 | 2306.51 | 2338.51 | |
2726 | 2024.04.25 03:20 | close | 1363 | 0.20 | 2318.00 | 2306.51 | 2338.51 | -4362.68 | 2907994.50 |
2727 | 2024.04.25 22:55 | buy | 1364 | 0.20 | 2332.02 | 2320.11 | 2352.11 | |
2728 | 2024.04.26 04:00 | close | 1364 | 0.20 | 2329.66 | 2320.11 | 2352.11 | -7769.65 | 2900224.85 |
2729 | 2024.04.29 22:05 | buy | 1365 | 0.20 | 2334.66 | 2322.76 | 2354.76 | |
2730 | 2024.04.29 23:40 | close | 1365 | 0.20 | 2336.37 | 2322.76 | 2354.76 | 4582.09 | 2904806.94 |
2731 | 2024.04.30 22:00 | buy | 1366 | 0.20 | 2290.12 | 2278.04 | 2310.04 | |
2732 | 2024.05.01 01:35 | close | 1366 | 0.20 | 2291.35 | 2278.04 | 2310.04 | 2311.95 | 2907118.88 |
2733 | 2024.05.01 22:55 | buy | 1367 | 0.20 | 2313.76 | 2301.84 | 2333.84 | |
2734 | 2024.05.01 23:50 | close | 1367 | 0.20 | 2319.71 | 2301.84 | 2333.84 | 16489.14 | 2923608.02 |
2735 | 2024.05.02 22:25 | buy | 1368 | 0.20 | 2304.59 | 2292.49 | 2324.49 | |
2736 | 2024.05.03 01:05 | close | 1368 | 0.20 | 2304.95 | 2292.49 | 2324.49 | -131.23 | 2923476.79 |
2737 | 2024.05.07 01:00 | buy | 1369 | 0.20 | 2323.99 | 2311.93 | 2343.93 | |
2738 | 2024.05.07 01:50 | close | 1369 | 0.20 | 2326.40 | 2311.93 | 2343.93 | 6547.90 | 2930024.69 |
2739 | 2024.05.08 22:15 | buy | 1370 | 0.20 | 2310.58 | 2298.62 | 2330.62 | |
2740 | 2024.05.09 01:05 | close | 1370 | 0.20 | 2310.12 | 2298.62 | 2330.62 | -4278.47 | 2925746.22 |
2741 | 2024.05.16 01:00 | buy | 1371 | 0.20 | 2385.94 | 2374.01 | 2406.01 | |
2742 | 2024.05.16 01:10 | close | 1371 | 0.20 | 2388.80 | 2374.01 | 2406.01 | 7811.74 | 2933557.96 |
2743 | 2024.05.16 23:15 | buy | 1372 | 0.20 | 2377.84 | 2365.85 | 2397.85 | |
2744 | 2024.05.17 01:26 | close | 1372 | 0.20 | 2378.21 | 2365.85 | 2397.85 | -103.14 | 2933454.82 |
2745 | 2024.05.20 22:50 | buy | 1373 | 0.20 | 2428.34 | 2416.34 | 2448.34 | |
2746 | 2024.05.21 01:10 | close | 1373 | 0.20 | 2429.52 | 2416.34 | 2448.34 | 2171.59 | 2935626.41 |
2747 | 2024.05.21 23:35 | buy | 1374 | 0.20 | 2420.91 | 2409.01 | 2441.01 | |
2748 | 2024.05.22 03:05 | close | 1374 | 0.20 | 2422.20 | 2409.01 | 2441.01 | 2480.50 | 2938106.90 |
2749 | 2024.05.23 23:30 | buy | 1375 | 0.20 | 2330.64 | 2318.65 | 2350.65 | |
2750 | 2024.05.24 01:30 | close | 1375 | 0.20 | 2331.70 | 2318.65 | 2350.65 | 1834.59 | 2939941.49 |
2751 | 2024.05.29 01:45 | buy | 1376 | 0.20 | 2358.65 | 2346.71 | 2378.71 | |
2752 | 2024.05.29 04:00 | close | 1376 | 0.20 | 2357.79 | 2346.71 | 2378.71 | -2635.14 | 2937306.35 |
2753 | 2024.05.29 22:00 | buy | 1377 | 0.20 | 2338.14 | 2326.14 | 2358.14 | |
2754 | 2024.05.30 01:05 | close | 1377 | 0.20 | 2338.50 | 2326.14 | 2358.14 | -1975.62 | 2935330.73 |
2755 | 2024.05.30 22:50 | buy | 1378 | 0.20 | 2340.08 | 2328.04 | 2360.04 | |
2756 | 2024.05.30 23:25 | close | 1378 | 0.20 | 2342.71 | 2328.04 | 2360.04 | 7166.04 | 2942496.77 |
2757 | 2024.06.04 23:45 | buy | 1379 | 0.20 | 2326.11 | 2314.06 | 2346.06 | |
2758 | 2024.06.05 01:05 | close | 1379 | 0.20 | 2327.96 | 2314.06 | 2346.06 | 4053.26 | 2946550.03 |
2759 | 2024.06.10 23:00 | buy | 1380 | 0.20 | 2308.78 | 2296.72 | 2328.72 | |
2760 | 2024.06.11 01:15 | close | 1380 | 0.20 | 2311.37 | 2296.72 | 2328.72 | 6131.39 | 2952681.42 |
2761 | 2024.06.12 22:25 | buy | 1381 | 0.20 | 2316.84 | 2304.94 | 2336.94 | |
2762 | 2024.06.12 23:55 | close | 1381 | 0.20 | 2324.21 | 2304.94 | 2336.94 | 20477.46 | 2973158.88 |
2763 | 2024.06.13 01:55 | buy | 1382 | 0.20 | 2322.08 | 2310.09 | 2342.09 | |
2764 | 2024.06.13 03:35 | close | 1382 | 0.20 | 2322.71 | 2310.09 | 2342.09 | 1549.25 | 2974708.13 |
2765 | 2024.06.19 01:30 | buy | 1383 | 0.20 | 2328.67 | 2316.62 | 2348.62 | |
2766 | 2024.06.19 02:35 | close | 1383 | 0.20 | 2329.13 | 2316.62 | 2348.62 | 1071.83 | 2975779.96 |
2767 | 2024.06.25 01:45 | buy | 1384 | 0.20 | 2332.30 | 2320.34 | 2352.34 | |
2768 | 2024.06.25 04:00 | close | 1384 | 0.20 | 2329.99 | 2320.34 | 2352.34 | -6707.17 | 2969072.79 |
2769 | 2024.06.25 23:10 | buy | 1385 | 0.20 | 2318.70 | 2306.66 | 2338.66 | |
2770 | 2024.06.26 01:05 | close | 1385 | 0.20 | 2319.99 | 2306.66 | 2338.66 | 2480.50 | 2971553.28 |