Strategy Tester Report
ZM-S08G_XAUUSD_M5_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | XAUUSD.raw (Gold vs US Dollar / Spot) |
期間 | 5分足(M5) 2012.01.03 01:00 - 2024.06.28 23:55 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=148910; Lots=0.2; MM_Risk=1; MM_ON=0; AllowSpread=10; |
|
テストバー数 | 885156 | モデルティック数 | 477934241 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1931776.99 | 総利益 | 4312589.20 | 総損失 | -2380812.20 |
プロフィットファクタ | 1.81 | 期待利得 | 1408.00 | | |
絶対ドローダウン | 55393.51 | 最大ドローダウン | 124089.56 (11.61%) | 相対ドローダウン | 11.61% (124089.56) |
|
総取引数 | 1372 | 売りポジション(勝率%) | 679 (72.75%) | 買いポジション(勝率%) | 693 (69.41%) |
| 勝率(%) | 975 (71.06%) | 負率 (%) | 397 (28.94%) |
最大 | 勝トレード | 67038.35 | 敗トレード | -62220.38 |
平均 | 勝トレード | 4423.17 | 敗トレード | -5997.01 |
最大 | 連勝(金額) | 17 (59245.72) | 連敗(金額) | 11 (-84151.66) |
最大 | 連勝(トレード数) | 113856.59 (13) | 連敗(トレード数) | -84151.66 (11) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 22:45 | sell | 1 | 0.20 | 1624.49 | 1636.55 | 1604.55 | |
2 | 2012.01.06 01:45 | close | 1 | 0.20 | 1619.82 | 1636.55 | 1604.55 | 13701.05 | 1013701.05 |
3 | 2012.01.09 23:10 | sell | 2 | 0.20 | 1610.96 | 1623.05 | 1591.05 | |
4 | 2012.01.10 01:10 | close | 2 | 0.20 | 1609.90 | 1623.05 | 1591.05 | 3559.40 | 1017260.45 |
5 | 2012.01.11 01:15 | sell | 3 | 0.20 | 1632.96 | 1644.93 | 1612.93 | |
6 | 2012.01.11 03:15 | close | 3 | 0.20 | 1632.17 | 1644.93 | 1612.93 | 2139.37 | 1019399.82 |
7 | 2012.01.11 22:15 | sell | 4 | 0.20 | 1640.32 | 1652.35 | 1620.35 | |
8 | 2012.01.11 23:50 | close | 4 | 0.20 | 1640.91 | 1652.35 | 1620.35 | -1737.50 | 1017662.32 |
9 | 2012.01.12 01:25 | sell | 5 | 0.20 | 1642.39 | 1654.33 | 1622.33 | |
10 | 2012.01.12 03:10 | close | 5 | 0.20 | 1641.78 | 1654.33 | 1622.33 | 1633.68 | 1019296.00 |
11 | 2012.01.12 22:25 | sell | 6 | 0.20 | 1649.47 | 1661.55 | 1629.55 | |
12 | 2012.01.13 01:05 | close | 6 | 0.20 | 1649.07 | 1661.55 | 1629.55 | 1705.25 | 1021001.25 |
13 | 2012.01.18 01:30 | sell | 7 | 0.20 | 1654.93 | 1666.94 | 1634.94 | |
14 | 2012.01.18 03:05 | close | 7 | 0.20 | 1651.25 | 1666.94 | 1634.94 | 10258.37 | 1031259.62 |
15 | 2012.01.18 22:25 | sell | 8 | 0.20 | 1659.53 | 1671.62 | 1639.62 | |
16 | 2012.01.19 00:00 | close | 8 | 0.20 | 1659.85 | 1671.62 | 1639.62 | 1005.57 | 1032265.19 |
17 | 2012.01.19 22:35 | sell | 9 | 0.20 | 1655.14 | 1667.15 | 1635.15 | |
18 | 2012.01.20 01:25 | close | 9 | 0.20 | 1655.91 | 1667.15 | 1635.15 | -1581.69 | 1030683.50 |
19 | 2012.01.23 22:45 | sell | 10 | 0.20 | 1677.30 | 1689.25 | 1657.25 | |
20 | 2012.01.24 01:00 | close | 10 | 0.20 | 1676.72 | 1689.25 | 1657.25 | 2210.95 | 1032894.45 |
21 | 2012.01.24 23:00 | sell | 11 | 0.20 | 1666.53 | 1678.48 | 1646.48 | |
22 | 2012.01.25 02:15 | close | 11 | 0.20 | 1665.12 | 1678.48 | 1646.48 | 4542.69 | 1037437.14 |
23 | 2012.01.26 01:30 | buy | 12 | 0.20 | 1708.75 | 1696.78 | 1728.78 | |
24 | 2012.01.26 02:05 | close | 12 | 0.20 | 1711.10 | 1696.78 | 1728.78 | 6521.85 | 1043958.99 |
25 | 2012.01.27 01:05 | buy | 13 | 0.20 | 1719.22 | 1707.13 | 1739.13 | |
26 | 2012.01.27 01:50 | close | 13 | 0.20 | 1720.25 | 1707.13 | 1739.13 | 2813.58 | 1046772.57 |
27 | 2012.01.30 22:15 | buy | 14 | 0.20 | 1728.48 | 1716.51 | 1748.51 | |
28 | 2012.01.30 23:20 | close | 14 | 0.20 | 1729.51 | 1716.51 | 1748.51 | 2813.58 | 1049586.15 |
29 | 2012.02.01 01:00 | buy | 15 | 0.20 | 1737.45 | 1725.38 | 1757.38 | |
30 | 2012.02.01 03:55 | close | 15 | 0.20 | 1737.21 | 1725.38 | 1757.38 | -754.24 | 1048831.91 |
31 | 2012.02.03 01:05 | buy | 16 | 0.20 | 1757.11 | 1745.17 | 1777.17 | |
32 | 2012.02.03 02:35 | close | 16 | 0.20 | 1758.42 | 1745.17 | 1777.17 | 3600.19 | 1052432.10 |
33 | 2012.02.06 23:30 | buy | 17 | 0.20 | 1720.04 | 1707.95 | 1739.95 | |
34 | 2012.02.07 01:15 | close | 17 | 0.20 | 1720.96 | 1707.95 | 1739.95 | 1459.33 | 1053891.43 |
35 | 2012.02.08 01:00 | buy | 18 | 0.20 | 1745.13 | 1733.03 | 1765.03 | |
36 | 2012.02.08 02:30 | close | 18 | 0.20 | 1745.48 | 1733.03 | 1765.03 | 903.25 | 1054794.68 |
37 | 2012.02.09 01:00 | buy | 19 | 0.20 | 1732.25 | 1720.20 | 1752.20 | |
38 | 2012.02.09 04:00 | close | 19 | 0.20 | 1729.40 | 1720.20 | 1752.20 | -8086.51 | 1046708.17 |
39 | 2012.02.13 22:35 | buy | 20 | 0.20 | 1723.02 | 1711.03 | 1743.03 | |
40 | 2012.02.14 02:15 | close | 20 | 0.20 | 1720.71 | 1711.03 | 1743.03 | -7614.63 | 1039093.54 |
41 | 2012.02.15 01:40 | buy | 21 | 0.20 | 1718.99 | 1706.99 | 1738.99 | |
42 | 2012.02.15 03:10 | close | 21 | 0.20 | 1722.16 | 1706.99 | 1738.99 | 8825.35 | 1047918.89 |
43 | 2012.02.17 01:35 | buy | 22 | 0.20 | 1727.31 | 1715.39 | 1747.39 | |
44 | 2012.02.17 02:45 | close | 22 | 0.20 | 1729.42 | 1715.39 | 1747.39 | 5847.54 | 1053766.43 |
45 | 2012.02.20 22:37 | buy | 23 | 0.20 | 1734.15 | 1722.23 | 1754.23 | |
46 | 2012.02.20 23:41 | close | 23 | 0.20 | 1734.88 | 1722.23 | 1754.23 | 1970.76 | 1055737.19 |
47 | 2012.02.21 01:10 | buy | 24 | 0.20 | 1732.73 | 1720.72 | 1752.72 | |
48 | 2012.02.21 01:35 | close | 24 | 0.20 | 1734.90 | 1720.72 | 1752.72 | 6016.09 | 1061753.28 |
49 | 2012.02.23 01:05 | buy | 25 | 0.20 | 1775.97 | 1764.07 | 1796.07 | |
50 | 2012.02.23 04:00 | close | 25 | 0.20 | 1774.91 | 1764.07 | 1796.07 | -3057.79 | 1058695.49 |
51 | 2012.02.23 22:00 | buy | 26 | 0.20 | 1778.57 | 1766.58 | 1798.58 | |
52 | 2012.02.24 01:00 | close | 26 | 0.20 | 1779.96 | 1766.58 | 1798.58 | 2779.61 | 1061475.10 |
53 | 2012.02.24 01:05 | buy | 27 | 0.20 | 1778.48 | 1766.46 | 1798.46 | |
54 | 2012.02.24 04:00 | close | 27 | 0.20 | 1777.29 | 1766.46 | 1798.46 | -3423.00 | 1058052.10 |
55 | 2012.02.27 22:25 | buy | 28 | 0.20 | 1766.91 | 1754.92 | 1786.92 | |
56 | 2012.02.28 01:15 | close | 28 | 0.20 | 1768.61 | 1754.92 | 1786.92 | 3650.48 | 1061702.58 |
57 | 2012.02.28 23:50 | buy | 29 | 0.20 | 1784.50 | 1772.44 | 1804.44 | |
58 | 2012.02.29 01:15 | close | 29 | 0.20 | 1787.14 | 1772.44 | 1804.44 | 6291.16 | 1067993.74 |
59 | 2012.02.29 22:20 | buy | 30 | 0.20 | 1708.77 | 1696.81 | 1728.81 | |
60 | 2012.02.29 22:33 | s/l | 30 | 0.20 | 1686.65 | 1696.81 | 1728.81 | -62220.38 | 1005773.36 |
61 | 2012.02.29 22:35 | buy | 31 | 0.20 | 1693.03 | 1680.94 | 1712.94 | |
62 | 2012.03.01 01:10 | close | 31 | 0.20 | 1697.38 | 1680.94 | 1712.94 | 9004.50 | 1014777.86 |
63 | 2012.03.01 23:00 | buy | 32 | 0.20 | 1714.52 | 1702.52 | 1734.52 | |
64 | 2012.03.02 00:00 | close | 32 | 0.20 | 1717.54 | 1702.52 | 1734.52 | 7358.68 | 1022136.55 |
65 | 2012.03.06 01:25 | buy | 33 | 0.20 | 1704.89 | 1692.92 | 1724.92 | |
66 | 2012.03.06 02:10 | close | 33 | 0.20 | 1706.50 | 1692.92 | 1724.92 | 4442.68 | 1026579.23 |
67 | 2012.03.06 22:45 | sell | 34 | 0.20 | 1673.52 | 1685.43 | 1653.43 | |
68 | 2012.03.07 01:45 | close | 34 | 0.20 | 1673.98 | 1685.43 | 1653.43 | -710.70 | 1025868.52 |
69 | 2012.03.07 22:15 | sell | 35 | 0.20 | 1685.77 | 1697.73 | 1665.73 | |
70 | 2012.03.08 01:20 | close | 35 | 0.20 | 1685.00 | 1697.73 | 1665.73 | 4067.61 | 1029936.13 |
71 | 2012.03.08 01:45 | sell | 36 | 0.20 | 1686.46 | 1698.48 | 1666.48 | |
72 | 2012.03.08 01:55 | close | 36 | 0.20 | 1684.33 | 1698.48 | 1666.48 | 5903.51 | 1035839.64 |
73 | 2012.03.14 22:55 | sell | 37 | 0.20 | 1642.52 | 1654.55 | 1622.55 | |
74 | 2012.03.15 01:35 | close | 37 | 0.20 | 1642.91 | 1654.55 | 1622.55 | 808.99 | 1036648.63 |
75 | 2012.03.19 23:30 | sell | 38 | 0.20 | 1664.09 | 1676.14 | 1644.14 | |
76 | 2012.03.20 02:00 | close | 38 | 0.20 | 1662.16 | 1676.14 | 1644.14 | 6003.16 | 1042651.79 |
77 | 2012.03.20 23:15 | sell | 39 | 0.20 | 1649.82 | 1661.81 | 1629.81 | |
78 | 2012.03.21 01:55 | close | 39 | 0.20 | 1648.35 | 1661.81 | 1629.81 | 4710.95 | 1047362.74 |
79 | 2012.03.22 01:40 | sell | 40 | 0.20 | 1651.30 | 1663.28 | 1631.28 | |
80 | 2012.03.22 04:00 | close | 40 | 0.20 | 1652.31 | 1663.28 | 1631.28 | -2917.23 | 1044445.51 |
81 | 2012.03.22 22:25 | sell | 41 | 0.20 | 1643.41 | 1655.35 | 1623.35 | |
82 | 2012.03.23 02:00 | close | 41 | 0.20 | 1644.65 | 1655.35 | 1623.35 | -2901.81 | 1041543.70 |
83 | 2012.03.26 22:00 | sell | 42 | 0.20 | 1688.86 | 1700.85 | 1668.85 | |
84 | 2012.03.26 23:50 | close | 42 | 0.20 | 1691.21 | 1700.85 | 1668.85 | -6681.48 | 1034862.22 |
85 | 2012.03.26 23:50 | buy | 43 | 0.20 | 1691.39 | 1679.29 | 1711.29 | |
86 | 2012.03.27 03:40 | close | 43 | 0.20 | 1689.82 | 1679.29 | 1711.29 | -5535.36 | 1029326.86 |
87 | 2012.03.27 22:25 | buy | 44 | 0.20 | 1681.87 | 1669.77 | 1701.77 | |
88 | 2012.03.28 02:35 | close | 44 | 0.20 | 1681.84 | 1669.77 | 1701.77 | -1209.50 | 1028117.36 |
89 | 2012.03.28 22:00 | sell | 45 | 0.20 | 1659.94 | 1671.85 | 1639.85 | |
90 | 2012.03.29 01:55 | close | 45 | 0.20 | 1662.19 | 1671.85 | 1639.85 | -4415.78 | 1023701.58 |
91 | 2012.03.29 22:20 | sell | 46 | 0.20 | 1659.11 | 1671.09 | 1639.09 | |
92 | 2012.03.30 01:50 | close | 46 | 0.20 | 1660.58 | 1671.09 | 1639.09 | -3547.77 | 1020153.81 |
93 | 2012.04.03 22:50 | sell | 47 | 0.20 | 1645.49 | 1657.57 | 1625.57 | |
94 | 2012.04.04 04:00 | close | 47 | 0.20 | 1647.02 | 1657.57 | 1625.57 | -3716.37 | 1016437.44 |
95 | 2012.04.04 23:30 | sell | 48 | 0.20 | 1620.59 | 1632.65 | 1600.65 | |
96 | 2012.04.05 03:10 | close | 48 | 0.20 | 1622.09 | 1632.65 | 1600.65 | -2309.06 | 1014128.38 |
97 | 2012.04.05 22:10 | sell | 49 | 0.20 | 1630.44 | 1642.45 | 1610.45 | |
98 | 2012.04.09 01:01 | s/l | 49 | 0.20 | 1643.74 | 1642.45 | 1610.45 | -36117.72 | 978010.66 |
99 | 2012.04.10 01:30 | sell | 50 | 0.20 | 1641.77 | 1653.86 | 1621.86 | |
100 | 2012.04.10 04:00 | close | 50 | 0.20 | 1647.01 | 1653.86 | 1621.86 | -14799.58 | 963211.08 |
101 | 2012.04.10 22:20 | sell | 51 | 0.20 | 1662.00 | 1674.05 | 1642.05 | |
102 | 2012.04.10 23:00 | close | 51 | 0.20 | 1658.83 | 1674.05 | 1642.05 | 8824.78 | 972035.86 |
103 | 2012.04.11 23:45 | sell | 52 | 0.20 | 1658.95 | 1671.00 | 1639.00 | |
104 | 2012.04.12 02:05 | close | 52 | 0.20 | 1658.53 | 1671.00 | 1639.00 | 3084.38 | 975120.24 |
105 | 2012.04.18 01:55 | sell | 53 | 0.20 | 1650.09 | 1662.13 | 1630.13 | |
106 | 2012.04.18 03:15 | close | 53 | 0.20 | 1649.83 | 1662.13 | 1630.13 | 650.36 | 975770.60 |
107 | 2012.04.18 22:00 | sell | 54 | 0.20 | 1641.09 | 1653.01 | 1621.01 | |
108 | 2012.04.18 22:35 | close | 54 | 0.20 | 1638.71 | 1653.01 | 1621.01 | 6605.61 | 982376.21 |
109 | 2012.04.18 23:30 | sell | 55 | 0.20 | 1640.43 | 1652.51 | 1620.51 | |
110 | 2012.04.19 02:00 | close | 55 | 0.20 | 1641.37 | 1652.51 | 1620.51 | -735.98 | 981640.22 |
111 | 2012.04.19 22:00 | sell | 56 | 0.20 | 1641.02 | 1653.07 | 1621.07 | |
112 | 2012.04.20 01:30 | close | 56 | 0.20 | 1642.00 | 1653.07 | 1621.07 | -2171.38 | 979468.84 |
113 | 2012.04.23 22:20 | sell | 57 | 0.20 | 1638.37 | 1650.29 | 1618.29 | |
114 | 2012.04.23 23:55 | close | 57 | 0.20 | 1638.07 | 1650.29 | 1618.29 | 762.72 | 980231.56 |
115 | 2012.04.26 22:05 | buy | 58 | 0.20 | 1656.94 | 1647.02 | 1662.02 | |
116 | 2012.04.27 03:45 | close | 58 | 0.20 | 1657.65 | 1647.02 | 1662.02 | 869.17 | 981100.74 |
117 | 2012.05.02 01:10 | sell | 59 | 0.20 | 1662.94 | 1673.02 | 1658.02 | |
118 | 2012.05.02 01:35 | close | 59 | 0.20 | 1661.56 | 1673.02 | 1658.02 | 3796.48 | 984897.22 |
119 | 2012.05.03 22:45 | sell | 60 | 0.20 | 1636.82 | 1646.88 | 1631.88 | |
120 | 2012.05.04 01:55 | close | 60 | 0.20 | 1635.00 | 1646.88 | 1631.88 | 5694.01 | 990591.22 |
121 | 2012.05.07 22:55 | sell | 61 | 0.20 | 1638.44 | 1648.38 | 1633.38 | |
122 | 2012.05.08 02:35 | close | 61 | 0.20 | 1637.55 | 1648.38 | 1633.38 | 3081.59 | 993672.81 |
123 | 2012.05.08 22:00 | sell | 62 | 0.20 | 1607.48 | 1617.45 | 1602.45 | |
124 | 2012.05.08 23:25 | close | 62 | 0.20 | 1604.91 | 1617.45 | 1602.45 | 7139.29 | 1000812.10 |
125 | 2012.05.10 22:15 | buy | 63 | 0.20 | 1594.84 | 1584.86 | 1599.86 | |
126 | 2012.05.11 04:44 | s/l | 63 | 0.20 | 1584.50 | 1584.86 | 1599.86 | -30170.29 | 970641.82 |
127 | 2012.05.15 01:50 | sell | 64 | 0.20 | 1558.84 | 1570.89 | 1538.89 | |
128 | 2012.05.15 03:00 | close | 64 | 0.20 | 1558.38 | 1570.89 | 1538.89 | 1212.15 | 971853.97 |
129 | 2012.05.17 01:55 | sell | 65 | 0.20 | 1540.24 | 1552.23 | 1520.23 | |
130 | 2012.05.17 04:00 | close | 65 | 0.20 | 1546.67 | 1552.23 | 1520.23 | -18142.13 | 953711.84 |
131 | 2012.05.21 22:55 | sell | 66 | 0.20 | 1592.69 | 1604.74 | 1572.74 | |
132 | 2012.05.22 03:10 | close | 66 | 0.20 | 1593.35 | 1604.74 | 1572.74 | -1272.44 | 952439.39 |
133 | 2012.05.23 22:00 | sell | 67 | 0.20 | 1561.16 | 1573.25 | 1541.25 | |
134 | 2012.05.24 02:20 | close | 67 | 0.20 | 1561.52 | 1573.25 | 1541.25 | 893.31 | 953332.70 |
135 | 2012.05.24 22:30 | sell | 68 | 0.20 | 1559.37 | 1571.35 | 1539.35 | |
136 | 2012.05.25 01:05 | close | 68 | 0.20 | 1558.14 | 1571.35 | 1539.35 | 4036.59 | 957369.29 |
137 | 2012.05.29 23:10 | sell | 69 | 0.20 | 1557.22 | 1569.29 | 1537.29 | |
138 | 2012.05.30 01:00 | close | 69 | 0.20 | 1554.96 | 1569.29 | 1537.29 | 6929.86 | 964299.15 |
139 | 2012.06.04 22:30 | sell | 70 | 0.20 | 1619.72 | 1631.68 | 1599.68 | |
140 | 2012.06.04 23:20 | close | 70 | 0.20 | 1618.17 | 1631.68 | 1599.68 | 4273.95 | 968573.10 |
141 | 2012.06.05 22:25 | sell | 71 | 0.20 | 1618.55 | 1630.57 | 1598.57 | |
142 | 2012.06.05 23:45 | close | 71 | 0.20 | 1617.43 | 1630.57 | 1598.57 | 3066.22 | 971639.32 |
143 | 2012.06.06 01:55 | sell | 72 | 0.20 | 1618.35 | 1630.45 | 1598.45 | |
144 | 2012.06.06 02:40 | close | 72 | 0.20 | 1615.63 | 1630.45 | 1598.45 | 7560.80 | 979200.12 |
145 | 2012.06.07 01:05 | sell | 73 | 0.20 | 1621.84 | 1633.75 | 1601.75 | |
146 | 2012.06.07 04:00 | close | 73 | 0.20 | 1623.72 | 1633.75 | 1601.75 | -5361.15 | 973838.97 |
147 | 2012.06.07 22:50 | sell | 74 | 0.20 | 1591.70 | 1603.72 | 1571.72 | |
148 | 2012.06.07 23:55 | close | 74 | 0.20 | 1589.63 | 1603.72 | 1571.72 | 5734.87 | 979573.84 |
149 | 2012.06.11 22:30 | sell | 75 | 0.20 | 1599.62 | 1611.64 | 1579.64 | |
150 | 2012.06.11 23:50 | close | 75 | 0.20 | 1597.30 | 1611.64 | 1579.64 | 6437.15 | 986010.99 |
151 | 2012.06.12 22:30 | sell | 76 | 0.20 | 1609.61 | 1621.59 | 1589.59 | |
152 | 2012.06.12 23:45 | close | 76 | 0.20 | 1610.13 | 1621.59 | 1589.59 | -1540.75 | 984470.24 |
153 | 2012.06.14 22:10 | sell | 77 | 0.20 | 1625.61 | 1637.65 | 1605.65 | |
154 | 2012.06.14 23:55 | close | 77 | 0.20 | 1623.48 | 1637.65 | 1605.65 | 5903.38 | 990373.62 |
155 | 2012.06.18 23:10 | sell | 78 | 0.20 | 1628.46 | 1640.55 | 1608.55 | |
156 | 2012.06.19 03:10 | close | 78 | 0.20 | 1626.01 | 1640.55 | 1608.55 | 7463.82 | 997837.44 |
157 | 2012.06.20 23:25 | sell | 79 | 0.20 | 1607.69 | 1619.65 | 1587.65 | |
158 | 2012.06.21 02:10 | close | 79 | 0.20 | 1605.54 | 1619.65 | 1587.65 | 7944.13 | 1005781.57 |
159 | 2012.06.25 23:05 | sell | 80 | 0.20 | 1584.39 | 1596.49 | 1564.49 | |
160 | 2012.06.26 01:00 | close | 80 | 0.20 | 1587.12 | 1596.49 | 1564.49 | -7087.32 | 998694.25 |
161 | 2012.06.26 23:05 | sell | 81 | 0.20 | 1573.32 | 1585.37 | 1553.37 | |
162 | 2012.06.27 01:20 | close | 81 | 0.20 | 1571.54 | 1585.37 | 1553.37 | 5581.72 | 1004275.97 |
163 | 2012.06.27 22:45 | sell | 82 | 0.20 | 1575.94 | 1587.84 | 1555.84 | |
164 | 2012.06.27 23:30 | close | 82 | 0.20 | 1574.82 | 1587.84 | 1555.84 | 3066.19 | 1007342.16 |
165 | 2012.06.28 22:10 | sell | 83 | 0.20 | 1553.81 | 1565.85 | 1533.85 | |
166 | 2012.06.28 23:50 | close | 83 | 0.20 | 1554.03 | 1565.85 | 1533.85 | -698.00 | 1006644.16 |
167 | 2012.07.03 01:35 | sell | 84 | 0.20 | 1597.32 | 1609.40 | 1577.40 | |
168 | 2012.07.03 01:55 | close | 84 | 0.20 | 1597.03 | 1609.40 | 1577.40 | 734.64 | 1007378.80 |
169 | 2012.07.03 22:45 | buy | 85 | 0.20 | 1617.54 | 1605.59 | 1637.59 | |
170 | 2012.07.04 01:30 | close | 85 | 0.20 | 1617.34 | 1605.59 | 1637.59 | -1687.04 | 1005691.76 |
171 | 2012.07.04 01:45 | sell | 86 | 0.20 | 1618.15 | 1630.25 | 1598.25 | |
172 | 2012.07.04 03:15 | close | 86 | 0.20 | 1618.40 | 1630.25 | 1598.25 | -782.27 | 1004909.49 |
173 | 2012.07.06 01:50 | sell | 87 | 0.20 | 1605.89 | 1617.85 | 1585.85 | |
174 | 2012.07.06 03:45 | close | 87 | 0.20 | 1606.37 | 1617.85 | 1585.85 | -1428.37 | 1003481.12 |
175 | 2012.07.11 01:50 | sell | 88 | 0.20 | 1569.55 | 1581.46 | 1549.46 | |
176 | 2012.07.11 04:00 | close | 88 | 0.20 | 1572.36 | 1581.46 | 1549.46 | -7973.57 | 995507.55 |
177 | 2012.07.11 22:45 | sell | 89 | 0.20 | 1575.07 | 1587.04 | 1555.04 | |
178 | 2012.07.12 03:05 | close | 89 | 0.20 | 1576.26 | 1587.04 | 1555.04 | -1438.27 | 994069.28 |
179 | 2012.07.12 22:10 | sell | 90 | 0.20 | 1572.03 | 1583.93 | 1551.93 | |
180 | 2012.07.12 23:35 | close | 90 | 0.20 | 1572.28 | 1583.93 | 1551.93 | -782.28 | 993287.00 |
181 | 2012.07.17 01:45 | sell | 91 | 0.20 | 1589.94 | 1601.95 | 1569.95 | |
182 | 2012.07.17 04:00 | close | 91 | 0.20 | 1592.93 | 1601.95 | 1569.95 | -8479.21 | 984807.79 |
183 | 2012.07.18 22:45 | sell | 92 | 0.20 | 1577.15 | 1589.05 | 1557.05 | |
184 | 2012.07.18 23:25 | close | 92 | 0.20 | 1574.47 | 1589.05 | 1557.05 | 7448.39 | 992256.18 |
185 | 2012.07.19 23:20 | sell | 93 | 0.20 | 1582.00 | 1594.07 | 1562.07 | |
186 | 2012.07.20 00:00 | close | 93 | 0.20 | 1581.16 | 1594.07 | 1562.07 | 2941.16 | 995197.34 |
187 | 2012.07.20 01:40 | sell | 94 | 0.20 | 1582.53 | 1594.61 | 1562.61 | |
188 | 2012.07.20 03:10 | close | 94 | 0.20 | 1582.21 | 1594.61 | 1562.61 | 818.91 | 996016.25 |
189 | 2012.07.23 22:45 | sell | 95 | 0.20 | 1577.52 | 1589.46 | 1557.46 | |
190 | 2012.07.24 00:00 | close | 95 | 0.20 | 1576.77 | 1589.46 | 1557.46 | 2688.34 | 998704.59 |
191 | 2012.07.24 22:00 | sell | 96 | 0.20 | 1578.55 | 1590.50 | 1558.50 | |
192 | 2012.07.25 02:20 | close | 96 | 0.20 | 1580.60 | 1590.50 | 1558.50 | -5177.13 | 993527.46 |
193 | 2012.07.25 22:30 | buy | 97 | 0.20 | 1604.01 | 1591.91 | 1623.91 | |
194 | 2012.07.26 04:00 | close | 97 | 0.20 | 1603.04 | 1591.91 | 1623.91 | -5940.48 | 987586.98 |
195 | 2012.07.26 22:45 | buy | 98 | 0.20 | 1615.69 | 1603.64 | 1635.64 | |
196 | 2012.07.27 03:35 | close | 98 | 0.20 | 1615.20 | 1603.64 | 1635.64 | -2501.67 | 985085.31 |
197 | 2012.07.31 01:15 | buy | 99 | 0.20 | 1621.65 | 1611.69 | 1626.69 | |
198 | 2012.07.31 04:05 | close | 99 | 0.20 | 1623.08 | 1611.69 | 1626.69 | 3936.95 | 989022.26 |
199 | 2012.08.02 23:20 | sell | 100 | 0.20 | 1590.27 | 1600.26 | 1585.26 | |
200 | 2012.08.03 01:00 | close | 100 | 0.20 | 1589.45 | 1600.26 | 1585.26 | 2884.98 | 991907.24 |
201 | 2012.08.06 22:55 | buy | 101 | 0.20 | 1611.00 | 1600.94 | 1615.94 | |
202 | 2012.08.07 02:40 | close | 101 | 0.20 | 1611.74 | 1600.94 | 1615.94 | 953.47 | 992860.71 |
203 | 2012.08.08 22:55 | buy | 102 | 0.20 | 1612.34 | 1602.37 | 1617.37 | |
204 | 2012.08.09 02:10 | close | 102 | 0.20 | 1613.52 | 1602.37 | 1617.37 | 99.00 | 992959.72 |
205 | 2012.08.15 23:25 | buy | 103 | 0.20 | 1603.63 | 1593.62 | 1608.62 | |
206 | 2012.08.16 03:05 | close | 103 | 0.20 | 1604.40 | 1593.62 | 1608.62 | -1052.72 | 991907.00 |
207 | 2012.08.16 22:45 | buy | 104 | 0.20 | 1614.79 | 1604.72 | 1619.72 | |
208 | 2012.08.17 03:05 | close | 104 | 0.20 | 1615.98 | 1604.72 | 1619.72 | 2217.55 | 994124.55 |
209 | 2012.08.20 23:35 | buy | 105 | 0.20 | 1620.59 | 1610.53 | 1625.53 | |
210 | 2012.08.21 04:05 | close | 105 | 0.20 | 1620.70 | 1610.53 | 1625.53 | -816.24 | 993308.31 |
211 | 2012.08.21 22:05 | buy | 106 | 0.20 | 1637.20 | 1627.11 | 1642.11 | |
212 | 2012.08.22 03:20 | close | 106 | 0.20 | 1637.78 | 1627.11 | 1642.11 | 504.03 | 993812.34 |
213 | 2012.09.04 01:40 | buy | 107 | 0.20 | 1690.57 | 1680.62 | 1695.62 | |
214 | 2012.09.04 03:30 | close | 107 | 0.20 | 1693.32 | 1680.62 | 1695.62 | 7644.92 | 1001457.26 |
215 | 2012.09.06 22:15 | buy | 108 | 0.20 | 1701.15 | 1691.14 | 1706.14 | |
216 | 2012.09.07 06:01 | s/l | 108 | 0.20 | 1691.04 | 1691.14 | 1706.14 | -29524.83 | 971932.43 |
217 | 2012.09.17 22:20 | buy | 109 | 0.20 | 1758.62 | 1746.55 | 1778.55 | |
218 | 2012.09.17 23:30 | close | 109 | 0.20 | 1760.06 | 1746.55 | 1778.55 | 3965.04 | 975897.47 |
219 | 2012.09.19 23:20 | buy | 110 | 0.20 | 1769.90 | 1757.94 | 1789.94 | |
220 | 2012.09.20 01:55 | close | 110 | 0.20 | 1770.89 | 1757.94 | 1789.94 | -434.72 | 975462.76 |
221 | 2012.09.24 23:40 | buy | 111 | 0.20 | 1763.53 | 1751.44 | 1783.44 | |
222 | 2012.09.25 01:25 | close | 111 | 0.20 | 1765.47 | 1751.44 | 1783.44 | 4324.35 | 979787.11 |
223 | 2012.09.25 22:05 | buy | 112 | 0.20 | 1759.84 | 1747.78 | 1779.78 | |
224 | 2012.09.26 01:40 | close | 112 | 0.20 | 1761.77 | 1747.78 | 1779.78 | 4296.26 | 984083.37 |
225 | 2012.10.01 22:10 | buy | 113 | 0.20 | 1776.78 | 1764.76 | 1796.76 | |
226 | 2012.10.01 23:15 | close | 113 | 0.20 | 1776.91 | 1764.76 | 1796.76 | 285.17 | 984368.54 |
227 | 2012.10.03 01:05 | buy | 114 | 0.20 | 1773.63 | 1761.56 | 1793.56 | |
228 | 2012.10.03 03:55 | close | 114 | 0.20 | 1773.76 | 1761.56 | 1793.56 | 285.18 | 984653.72 |
229 | 2012.10.04 22:55 | buy | 115 | 0.20 | 1789.82 | 1779.89 | 1794.89 | |
230 | 2012.10.05 02:55 | close | 115 | 0.20 | 1791.94 | 1779.89 | 1794.89 | 4829.98 | 989483.70 |
231 | 2012.10.10 01:05 | sell | 116 | 0.20 | 1765.15 | 1775.10 | 1760.10 | |
232 | 2012.10.10 02:50 | close | 116 | 0.20 | 1763.02 | 1775.10 | 1760.10 | 5903.39 | 995387.09 |
233 | 2012.10.19 01:55 | sell | 117 | 0.20 | 1742.68 | 1752.75 | 1737.75 | |
234 | 2012.10.19 03:00 | close | 117 | 0.20 | 1742.24 | 1752.75 | 1737.75 | 1156.01 | 996543.10 |
235 | 2012.10.24 01:05 | sell | 118 | 0.20 | 1707.68 | 1717.75 | 1702.75 | |
236 | 2012.10.24 05:40 | close | 118 | 0.20 | 1711.86 | 1717.75 | 1702.75 | -11822.04 | 984721.06 |
237 | 2012.10.25 01:20 | sell | 119 | 0.20 | 1703.48 | 1713.48 | 1698.48 | |
238 | 2012.10.25 06:30 | close | 119 | 0.20 | 1706.52 | 1713.48 | 1698.48 | -8619.66 | 976101.40 |
239 | 2012.11.01 01:05 | buy | 120 | 0.20 | 1719.92 | 1709.85 | 1724.85 | |
240 | 2012.11.01 03:10 | close | 120 | 0.20 | 1721.07 | 1709.85 | 1724.85 | 3150.41 | 979251.81 |
241 | 2012.11.07 01:35 | buy | 121 | 0.20 | 1713.34 | 1703.24 | 1718.24 | |
242 | 2012.11.07 04:05 | close | 121 | 0.20 | 1711.39 | 1703.24 | 1718.24 | -5557.67 | 973694.14 |
243 | 2012.11.08 23:45 | buy | 122 | 0.20 | 1731.16 | 1721.19 | 1736.19 | |
244 | 2012.11.09 02:05 | close | 122 | 0.20 | 1733.33 | 1721.19 | 1736.19 | 4970.43 | 978664.57 |
245 | 2012.11.14 01:40 | sell | 123 | 0.20 | 1726.01 | 1736.06 | 1721.06 | |
246 | 2012.11.14 06:10 | close | 123 | 0.20 | 1727.60 | 1736.06 | 1721.06 | -4546.47 | 974118.10 |
247 | 2012.11.15 23:45 | sell | 124 | 0.20 | 1715.90 | 1725.99 | 1710.99 | |
248 | 2012.11.16 03:25 | close | 124 | 0.20 | 1714.43 | 1725.99 | 1710.99 | 4710.90 | 978829.00 |
249 | 2012.11.19 22:00 | buy | 125 | 0.20 | 1731.65 | 1721.72 | 1736.72 | |
250 | 2012.11.20 03:05 | close | 125 | 0.20 | 1733.32 | 1721.72 | 1736.72 | 3565.90 | 982394.90 |
251 | 2012.11.20 22:55 | sell | 126 | 0.20 | 1728.01 | 1737.95 | 1722.95 | |
252 | 2012.11.21 00:00 | close | 126 | 0.20 | 1726.96 | 1737.95 | 1722.95 | 3531.07 | 985925.97 |
253 | 2012.11.29 01:50 | sell | 127 | 0.20 | 1720.91 | 1730.95 | 1715.95 | |
254 | 2012.11.29 05:20 | close | 127 | 0.20 | 1720.84 | 1730.95 | 1715.95 | 116.64 | 986042.61 |
255 | 2012.11.29 22:25 | buy | 128 | 0.20 | 1726.23 | 1716.22 | 1731.22 | |
256 | 2012.11.30 03:35 | close | 128 | 0.20 | 1726.22 | 1716.22 | 1731.22 | -1153.32 | 984889.29 |
257 | 2012.12.04 22:55 | sell | 129 | 0.20 | 1697.22 | 1707.25 | 1692.25 | |
258 | 2012.12.05 01:05 | close | 129 | 0.20 | 1696.77 | 1707.25 | 1692.25 | 1845.61 | 986734.90 |
259 | 2012.12.11 01:45 | buy | 130 | 0.20 | 1711.34 | 1701.34 | 1716.34 | |
260 | 2012.12.11 04:25 | close | 130 | 0.20 | 1710.06 | 1701.34 | 1716.34 | -3675.60 | 983059.30 |
261 | 2012.12.11 22:25 | sell | 131 | 0.20 | 1709.50 | 1719.45 | 1704.45 | |
262 | 2012.12.12 01:40 | close | 131 | 0.20 | 1709.33 | 1719.45 | 1704.45 | 1059.07 | 984118.37 |
263 | 2012.12.13 22:40 | sell | 132 | 0.20 | 1697.41 | 1707.50 | 1692.50 | |
264 | 2012.12.14 02:20 | close | 132 | 0.20 | 1695.84 | 1707.50 | 1692.50 | 4991.81 | 989110.18 |
265 | 2012.12.18 23:00 | sell | 133 | 0.20 | 1672.94 | 1682.95 | 1667.95 | |
266 | 2012.12.19 03:10 | close | 133 | 0.20 | 1673.88 | 1682.95 | 1667.95 | -2059.04 | 987051.14 |
267 | 2013.01.07 22:10 | sell | 134 | 0.20 | 1647.64 | 1659.65 | 1627.65 | |
268 | 2013.01.07 23:00 | close | 134 | 0.20 | 1646.78 | 1659.65 | 1627.65 | 2335.82 | 989386.96 |
269 | 2013.01.08 01:50 | sell | 135 | 0.20 | 1649.20 | 1661.29 | 1629.29 | |
270 | 2013.01.08 03:25 | close | 135 | 0.20 | 1648.70 | 1661.29 | 1629.29 | 1324.55 | 990711.51 |
271 | 2013.01.09 01:05 | sell | 136 | 0.20 | 1659.91 | 1671.85 | 1639.85 | |
272 | 2013.01.09 02:35 | close | 136 | 0.20 | 1658.63 | 1671.85 | 1639.85 | 3515.65 | 994227.16 |
273 | 2013.01.09 22:50 | sell | 137 | 0.20 | 1658.04 | 1669.95 | 1637.95 | |
274 | 2013.01.10 01:35 | close | 137 | 0.20 | 1657.26 | 1669.95 | 1637.95 | 4095.65 | 998322.81 |
275 | 2013.01.10 23:50 | sell | 138 | 0.20 | 1674.90 | 1686.96 | 1654.96 | |
276 | 2013.01.11 01:55 | close | 138 | 0.20 | 1674.32 | 1686.96 | 1654.96 | 2210.80 | 1000533.61 |
277 | 2013.01.14 22:25 | sell | 139 | 0.20 | 1668.44 | 1680.35 | 1648.35 | |
278 | 2013.01.14 23:15 | close | 139 | 0.20 | 1666.86 | 1680.35 | 1648.35 | 4358.37 | 1004891.98 |
279 | 2013.01.15 23:00 | buy | 140 | 0.20 | 1678.93 | 1668.94 | 1683.94 | |
280 | 2013.01.16 02:00 | close | 140 | 0.20 | 1680.91 | 1668.94 | 1683.94 | 4436.70 | 1009328.68 |
281 | 2013.01.17 22:50 | buy | 141 | 0.20 | 1687.19 | 1677.28 | 1692.28 | |
282 | 2013.01.18 02:05 | close | 141 | 0.20 | 1688.36 | 1677.28 | 1692.28 | 2161.37 | 1011490.05 |
283 | 2013.01.22 22:15 | buy | 142 | 0.20 | 1692.96 | 1682.89 | 1697.89 | |
284 | 2013.01.23 02:05 | close | 142 | 0.20 | 1693.76 | 1682.89 | 1697.89 | 1122.02 | 1012612.07 |
285 | 2013.01.29 01:50 | sell | 143 | 0.20 | 1656.22 | 1666.20 | 1651.20 | |
286 | 2013.01.29 07:20 | close | 143 | 0.20 | 1658.95 | 1666.20 | 1651.20 | -7748.85 | 1004863.22 |
287 | 2013.01.30 22:05 | buy | 144 | 0.20 | 1674.61 | 1664.62 | 1679.62 | |
288 | 2013.01.31 02:05 | close | 144 | 0.20 | 1677.26 | 1664.62 | 1679.62 | 4228.32 | 1009091.54 |
289 | 2013.01.31 22:35 | sell | 145 | 0.20 | 1663.49 | 1673.53 | 1658.53 | |
290 | 2013.02.01 01:50 | close | 145 | 0.20 | 1662.36 | 1673.53 | 1658.53 | 3755.80 | 1012847.34 |
291 | 2013.02.06 01:40 | sell | 146 | 0.20 | 1673.35 | 1683.45 | 1668.45 | |
292 | 2013.02.06 03:20 | close | 146 | 0.20 | 1672.36 | 1683.45 | 1668.45 | 2701.01 | 1015548.35 |
293 | 2013.02.08 01:25 | sell | 147 | 0.20 | 1672.55 | 1682.56 | 1667.56 | |
294 | 2013.02.08 02:00 | close | 147 | 0.20 | 1671.09 | 1682.56 | 1667.56 | 4021.29 | 1019569.64 |
295 | 2013.02.11 22:30 | sell | 148 | 0.20 | 1650.42 | 1660.35 | 1645.35 | |
296 | 2013.02.11 23:35 | close | 148 | 0.20 | 1648.78 | 1660.35 | 1645.35 | 4526.92 | 1024096.56 |
297 | 2013.02.14 01:40 | sell | 149 | 0.20 | 1643.48 | 1653.57 | 1638.57 | |
298 | 2013.02.14 08:00 | close | 149 | 0.20 | 1645.77 | 1653.57 | 1638.57 | -6512.84 | 1017583.72 |
299 | 2013.02.19 01:10 | sell | 150 | 0.20 | 1610.66 | 1620.75 | 1605.75 | |
300 | 2013.02.19 06:35 | close | 150 | 0.20 | 1613.85 | 1620.75 | 1605.75 | -9041.03 | 1008542.69 |
301 | 2013.02.21 01:05 | sell | 151 | 0.20 | 1567.72 | 1577.65 | 1562.65 | |
302 | 2013.02.21 03:10 | close | 151 | 0.20 | 1566.22 | 1577.65 | 1562.65 | 4133.65 | 1012676.34 |
303 | 2013.02.27 22:20 | sell | 152 | 0.20 | 1596.00 | 1607.91 | 1575.91 | |
304 | 2013.02.28 02:35 | close | 152 | 0.20 | 1596.45 | 1607.91 | 1575.91 | 640.46 | 1013316.80 |
305 | 2013.02.28 22:05 | sell | 153 | 0.20 | 1578.30 | 1590.35 | 1558.35 | |
306 | 2013.03.01 01:00 | close | 153 | 0.20 | 1579.81 | 1590.35 | 1558.35 | -3660.22 | 1009656.58 |
307 | 2013.03.01 01:10 | sell | 154 | 0.20 | 1581.36 | 1593.45 | 1561.45 | |
308 | 2013.03.01 02:25 | close | 154 | 0.20 | 1579.37 | 1593.45 | 1561.45 | 5510.11 | 1015166.69 |
309 | 2013.03.05 01:10 | sell | 155 | 0.20 | 1574.53 | 1586.60 | 1554.60 | |
310 | 2013.03.05 04:00 | close | 155 | 0.20 | 1577.41 | 1586.60 | 1554.60 | -8170.21 | 1006996.48 |
311 | 2013.03.06 01:40 | sell | 156 | 0.20 | 1576.18 | 1588.15 | 1556.15 | |
312 | 2013.03.06 04:00 | close | 156 | 0.20 | 1578.60 | 1588.15 | 1556.15 | -6877.39 | 1000119.09 |
313 | 2013.03.06 22:05 | sell | 157 | 0.20 | 1581.70 | 1593.72 | 1561.72 | |
314 | 2013.03.07 01:40 | close | 157 | 0.20 | 1583.16 | 1593.72 | 1561.72 | -2196.34 | 997922.75 |
315 | 2013.03.07 22:20 | sell | 158 | 0.20 | 1577.42 | 1589.35 | 1557.35 | |
316 | 2013.03.08 03:20 | close | 158 | 0.20 | 1578.58 | 1589.35 | 1557.35 | -2676.74 | 995246.01 |
317 | 2013.03.11 23:00 | sell | 159 | 0.20 | 1581.14 | 1593.14 | 1561.14 | |
318 | 2013.03.12 03:05 | close | 159 | 0.20 | 1581.35 | 1593.14 | 1561.14 | -8.35 | 995237.66 |
319 | 2013.03.12 22:00 | sell | 160 | 0.20 | 1593.90 | 1605.88 | 1573.88 | |
320 | 2013.03.12 23:05 | close | 160 | 0.20 | 1593.27 | 1605.88 | 1573.88 | 1689.61 | 996927.27 |
321 | 2013.03.13 01:00 | buy | 161 | 0.20 | 1592.88 | 1582.89 | 1597.89 | |
322 | 2013.03.13 03:10 | close | 161 | 0.20 | 1593.43 | 1582.89 | 1597.89 | 1464.87 | 998392.14 |
323 | 2013.03.14 01:25 | sell | 162 | 0.20 | 1588.99 | 1599.05 | 1584.05 | |
324 | 2013.03.14 03:00 | close | 162 | 0.20 | 1588.16 | 1599.05 | 1584.05 | 2251.39 | 1000643.53 |
325 | 2013.03.14 22:25 | buy | 163 | 0.20 | 1589.49 | 1579.41 | 1594.41 | |
326 | 2013.03.15 01:35 | close | 163 | 0.20 | 1590.57 | 1579.41 | 1594.41 | 1908.34 | 1002551.87 |
327 | 2013.03.21 23:10 | buy | 164 | 0.20 | 1614.19 | 1604.19 | 1619.19 | |
328 | 2013.03.21 23:50 | close | 164 | 0.20 | 1615.23 | 1604.19 | 1619.19 | 2841.22 | 1005393.09 |
329 | 2013.03.26 22:45 | sell | 165 | 0.20 | 1600.12 | 1610.17 | 1595.17 | |
330 | 2013.03.27 01:10 | close | 165 | 0.20 | 1599.12 | 1610.17 | 1595.17 | 3390.40 | 1008783.49 |
331 | 2013.03.27 22:50 | buy | 166 | 0.20 | 1605.39 | 1595.32 | 1610.32 | |
332 | 2013.03.28 01:05 | close | 166 | 0.20 | 1605.90 | 1595.32 | 1610.32 | -1783.18 | 1007000.31 |
333 | 2013.03.28 22:40 | sell | 167 | 0.20 | 1596.81 | 1606.71 | 1591.71 | |
334 | 2013.04.01 02:45 | close | 167 | 0.20 | 1596.07 | 1606.71 | 1591.71 | 3321.60 | 1010321.91 |
335 | 2013.04.01 22:15 | buy | 168 | 0.20 | 1598.40 | 1588.32 | 1603.32 | |
336 | 2013.04.02 01:50 | close | 168 | 0.20 | 1600.05 | 1588.32 | 1603.32 | 3509.32 | 1013831.23 |
337 | 2013.04.03 22:55 | sell | 169 | 0.20 | 1559.72 | 1569.64 | 1554.64 | |
338 | 2013.04.04 02:50 | close | 169 | 0.20 | 1556.69 | 1569.64 | 1554.64 | 10415.41 | 1024246.64 |
339 | 2013.04.08 22:55 | sell | 170 | 0.20 | 1573.74 | 1583.82 | 1568.82 | |
340 | 2013.04.09 02:50 | close | 170 | 0.20 | 1571.91 | 1583.82 | 1568.82 | 5721.77 | 1029968.41 |
341 | 2013.04.09 22:50 | buy | 171 | 0.20 | 1584.06 | 1574.14 | 1589.14 | |
342 | 2013.04.10 03:45 | close | 171 | 0.20 | 1586.72 | 1574.14 | 1589.14 | 6346.28 | 1036314.69 |
343 | 2013.04.11 22:20 | buy | 172 | 0.20 | 1561.43 | 1551.42 | 1566.42 | |
344 | 2013.04.12 02:25 | close | 172 | 0.20 | 1562.21 | 1551.42 | 1566.42 | 1065.67 | 1037380.36 |
345 | 2013.04.16 01:05 | sell | 173 | 0.20 | 1362.54 | 1374.55 | 1342.55 | |
346 | 2013.04.16 03:17 | t/p | 173 | 0.20 | 1342.54 | 1374.55 | 1342.55 | 56098.80 | 1093479.16 |
347 | 2013.04.17 01:15 | sell | 174 | 0.20 | 1373.32 | 1385.30 | 1353.30 | |
348 | 2013.04.17 03:00 | close | 174 | 0.20 | 1371.12 | 1385.30 | 1353.30 | 6099.67 | 1099578.83 |
349 | 2013.04.18 01:25 | sell | 175 | 0.20 | 1377.21 | 1389.15 | 1357.15 | |
350 | 2013.04.18 02:45 | close | 175 | 0.20 | 1376.16 | 1389.15 | 1357.15 | 2869.39 | 1102448.22 |
351 | 2013.04.19 01:05 | sell | 176 | 0.20 | 1394.53 | 1406.55 | 1374.55 | |
352 | 2013.04.19 02:15 | close | 176 | 0.20 | 1392.15 | 1406.55 | 1374.55 | 6605.28 | 1109053.50 |
353 | 2013.04.23 22:55 | sell | 177 | 0.20 | 1414.46 | 1426.55 | 1394.55 | |
354 | 2013.04.24 00:00 | close | 177 | 0.20 | 1413.22 | 1426.55 | 1394.55 | 4064.60 | 1113118.10 |
355 | 2013.04.24 22:50 | sell | 178 | 0.20 | 1430.23 | 1442.15 | 1410.15 | |
356 | 2013.04.25 01:50 | close | 178 | 0.20 | 1429.98 | 1442.15 | 1410.15 | 2606.80 | 1115724.90 |
357 | 2013.04.25 23:55 | sell | 179 | 0.20 | 1466.35 | 1478.45 | 1446.45 | |
358 | 2013.04.26 01:35 | close | 179 | 0.20 | 1464.73 | 1478.45 | 1446.45 | 5132.00 | 1120856.90 |
359 | 2013.04.29 22:35 | sell | 180 | 0.20 | 1470.66 | 1482.65 | 1450.65 | |
360 | 2013.04.30 02:15 | close | 180 | 0.20 | 1473.93 | 1482.65 | 1450.65 | -8603.71 | 1112253.19 |
361 | 2013.04.30 22:40 | sell | 181 | 0.20 | 1475.16 | 1487.18 | 1455.18 | |
362 | 2013.05.01 01:45 | close | 181 | 0.20 | 1475.03 | 1487.18 | 1455.18 | 946.68 | 1113199.87 |
363 | 2013.05.02 01:10 | sell | 182 | 0.20 | 1458.87 | 1470.95 | 1438.95 | |
364 | 2013.05.02 02:20 | close | 182 | 0.20 | 1458.59 | 1470.95 | 1438.95 | 706.51 | 1113906.38 |
365 | 2013.05.06 22:45 | sell | 183 | 0.20 | 1469.86 | 1481.92 | 1449.92 | |
366 | 2013.05.06 23:55 | close | 183 | 0.20 | 1469.41 | 1481.92 | 1449.92 | 1184.02 | 1115090.40 |
367 | 2013.05.07 01:45 | sell | 184 | 0.20 | 1470.58 | 1482.48 | 1450.48 | |
368 | 2013.05.07 02:35 | close | 184 | 0.20 | 1469.62 | 1482.48 | 1450.48 | 2616.59 | 1117706.99 |
369 | 2013.05.07 22:00 | sell | 185 | 0.20 | 1451.98 | 1464.03 | 1432.03 | |
370 | 2013.05.07 23:15 | close | 185 | 0.20 | 1451.39 | 1464.03 | 1432.03 | 1577.27 | 1119284.26 |
371 | 2013.05.08 23:40 | sell | 186 | 0.20 | 1474.06 | 1485.96 | 1453.96 | |
372 | 2013.05.09 01:10 | close | 186 | 0.20 | 1471.96 | 1485.96 | 1453.96 | 7803.34 | 1127087.60 |
373 | 2013.05.14 01:20 | sell | 187 | 0.20 | 1431.64 | 1443.63 | 1411.63 | |
374 | 2013.05.14 04:00 | close | 187 | 0.20 | 1440.12 | 1443.63 | 1411.63 | -23899.81 | 1103187.79 |
375 | 2013.05.14 22:35 | sell | 188 | 0.20 | 1428.12 | 1440.05 | 1408.05 | |
376 | 2013.05.14 22:55 | close | 188 | 0.20 | 1425.95 | 1440.05 | 1408.05 | 6015.40 | 1109203.19 |
377 | 2013.05.15 01:15 | sell | 189 | 0.20 | 1426.58 | 1438.58 | 1406.58 | |
378 | 2013.05.15 03:45 | close | 189 | 0.20 | 1425.26 | 1438.58 | 1406.58 | 3627.81 | 1112831.00 |
379 | 2013.05.16 01:35 | sell | 190 | 0.20 | 1395.72 | 1407.75 | 1375.75 | |
380 | 2013.05.16 02:20 | close | 190 | 0.20 | 1392.95 | 1407.75 | 1375.75 | 7700.77 | 1120531.77 |
381 | 2013.05.20 22:00 | sell | 191 | 0.20 | 1388.19 | 1400.19 | 1368.19 | |
382 | 2013.05.21 01:00 | close | 191 | 0.20 | 1394.05 | 1400.19 | 1368.19 | -15878.87 | 1104652.90 |
383 | 2013.05.21 23:50 | sell | 192 | 0.20 | 1376.45 | 1388.46 | 1356.46 | |
384 | 2013.05.22 01:50 | close | 192 | 0.20 | 1374.33 | 1388.46 | 1356.46 | 6536.47 | 1111189.37 |
385 | 2013.05.22 22:45 | sell | 193 | 0.20 | 1366.26 | 1378.31 | 1346.31 | |
386 | 2013.05.23 01:55 | close | 193 | 0.20 | 1368.04 | 1378.31 | 1346.31 | -3095.36 | 1108094.01 |
387 | 2013.05.23 23:15 | sell | 194 | 0.20 | 1392.71 | 1404.76 | 1372.76 | |
388 | 2013.05.24 01:01 | close | 194 | 0.20 | 1391.53 | 1404.76 | 1372.76 | 3896.07 | 1111990.08 |
389 | 2013.05.31 01:55 | sell | 195 | 0.20 | 1414.76 | 1426.69 | 1394.69 | |
390 | 2013.05.31 03:05 | close | 195 | 0.20 | 1414.69 | 1426.69 | 1394.69 | 116.62 | 1112106.70 |
391 | 2013.06.04 01:45 | sell | 196 | 0.20 | 1412.93 | 1424.90 | 1392.90 | |
392 | 2013.06.04 03:05 | close | 196 | 0.20 | 1411.35 | 1424.90 | 1392.90 | 4358.12 | 1116464.82 |
393 | 2013.06.04 22:10 | sell | 197 | 0.20 | 1398.75 | 1410.82 | 1378.82 | |
394 | 2013.06.05 02:35 | close | 197 | 0.20 | 1399.32 | 1410.82 | 1378.82 | -1019.57 | 1115445.25 |
395 | 2013.06.05 23:45 | sell | 198 | 0.20 | 1403.84 | 1415.85 | 1383.85 | |
396 | 2013.06.06 01:50 | close | 198 | 0.20 | 1401.90 | 1415.85 | 1383.85 | 7353.90 | 1122799.14 |
397 | 2013.06.13 22:10 | sell | 199 | 0.20 | 1379.65 | 1391.63 | 1359.63 | |
398 | 2013.06.14 02:50 | close | 199 | 0.20 | 1385.44 | 1391.63 | 1359.63 | -15682.24 | 1107116.90 |
399 | 2013.06.18 22:35 | sell | 200 | 0.20 | 1368.28 | 1380.24 | 1348.24 | |
400 | 2013.06.19 00:00 | close | 200 | 0.20 | 1367.69 | 1380.24 | 1348.24 | 2238.79 | 1109355.69 |
401 | 2013.06.20 23:55 | sell | 201 | 0.20 | 1284.34 | 1296.36 | 1264.36 | |
402 | 2013.06.21 01:50 | close | 201 | 0.20 | 1279.50 | 1296.36 | 1264.36 | 14176.79 | 1123532.48 |
403 | 2013.06.26 01:10 | sell | 202 | 0.20 | 1277.97 | 1289.89 | 1257.89 | |
404 | 2013.06.26 02:05 | close | 202 | 0.20 | 1277.40 | 1289.89 | 1257.89 | 1521.09 | 1125053.57 |
405 | 2013.06.26 23:55 | sell | 203 | 0.20 | 1227.13 | 1239.08 | 1207.08 | |
406 | 2013.06.27 01:10 | close | 203 | 0.20 | 1225.84 | 1239.08 | 1207.08 | 5528.09 | 1130581.66 |
407 | 2013.06.27 01:50 | sell | 204 | 0.20 | 1229.00 | 1240.99 | 1208.99 | |
408 | 2013.06.27 02:50 | close | 204 | 0.20 | 1226.96 | 1240.99 | 1208.99 | 5650.24 | 1136231.90 |
409 | 2013.06.28 01:05 | sell | 205 | 0.20 | 1202.40 | 1214.46 | 1182.46 | |
410 | 2013.06.28 03:40 | close | 205 | 0.20 | 1199.86 | 1214.46 | 1182.46 | 7054.71 | 1143286.61 |
411 | 2013.07.01 22:25 | sell | 206 | 0.20 | 1254.95 | 1266.90 | 1234.90 | |
412 | 2013.07.01 22:50 | close | 206 | 0.20 | 1251.89 | 1266.90 | 1234.90 | 8515.35 | 1151801.96 |
413 | 2013.07.02 01:05 | sell | 207 | 0.20 | 1254.13 | 1266.14 | 1234.14 | |
414 | 2013.07.02 02:15 | close | 207 | 0.20 | 1250.73 | 1266.14 | 1234.14 | 9470.39 | 1161272.35 |
415 | 2013.07.03 01:05 | sell | 208 | 0.20 | 1244.37 | 1256.37 | 1224.37 | |
416 | 2013.07.03 02:20 | close | 208 | 0.20 | 1243.11 | 1256.37 | 1224.37 | 3459.27 | 1164731.62 |
417 | 2013.07.09 22:30 | sell | 209 | 0.20 | 1248.64 | 1260.68 | 1228.68 | |
418 | 2013.07.10 01:40 | close | 209 | 0.20 | 1249.67 | 1260.68 | 1228.68 | -2311.69 | 1162419.93 |
419 | 2013.07.10 23:50 | sell | 210 | 0.20 | 1259.79 | 1271.78 | 1239.78 | |
420 | 2013.07.11 01:31 | s/l | 210 | 0.20 | 1271.84 | 1271.78 | 1239.78 | -31943.17 | 1130476.76 |
421 | 2013.07.11 01:35 | sell | 211 | 0.20 | 1271.15 | 1283.12 | 1251.12 | |
422 | 2013.07.11 01:38 | s/l | 211 | 0.20 | 1283.15 | 1283.12 | 1251.12 | -33787.28 | 1096689.48 |
423 | 2013.07.11 01:40 | sell | 212 | 0.20 | 1278.33 | 1290.39 | 1258.39 | |
424 | 2013.07.11 04:00 | close | 212 | 0.20 | 1282.72 | 1290.39 | 1258.39 | -12411.25 | 1084278.23 |
425 | 2013.07.15 22:05 | sell | 213 | 0.20 | 1284.77 | 1296.81 | 1264.81 | |
426 | 2013.07.15 23:50 | close | 213 | 0.20 | 1284.62 | 1296.81 | 1264.81 | 341.34 | 1084619.57 |
427 | 2013.07.16 22:45 | sell | 214 | 0.20 | 1292.48 | 1304.52 | 1272.52 | |
428 | 2013.07.17 01:00 | close | 214 | 0.20 | 1292.15 | 1304.52 | 1272.52 | 1508.47 | 1086128.04 |
429 | 2013.07.22 23:40 | sell | 215 | 0.20 | 1335.80 | 1347.78 | 1315.78 | |
430 | 2013.07.23 02:30 | close | 215 | 0.20 | 1335.67 | 1347.78 | 1315.78 | 946.68 | 1087074.72 |
431 | 2013.07.23 22:00 | sell | 216 | 0.20 | 1342.99 | 1355.09 | 1323.09 | |
432 | 2013.07.23 22:45 | close | 216 | 0.20 | 1342.47 | 1355.09 | 1323.09 | 1380.65 | 1088455.37 |
433 | 2013.07.23 23:50 | sell | 217 | 0.20 | 1344.79 | 1356.88 | 1324.88 | |
434 | 2013.07.24 01:20 | close | 217 | 0.20 | 1343.10 | 1356.88 | 1324.88 | 5328.63 | 1093784.00 |
435 | 2013.07.24 23:45 | sell | 218 | 0.20 | 1322.95 | 1334.94 | 1302.94 | |
436 | 2013.07.25 01:30 | close | 218 | 0.20 | 1321.14 | 1334.94 | 1302.94 | 6988.74 | 1100772.74 |
437 | 2013.07.25 22:10 | sell | 219 | 0.20 | 1328.77 | 1340.74 | 1308.74 | |
438 | 2013.07.26 02:15 | close | 219 | 0.20 | 1334.12 | 1340.74 | 1308.74 | -14446.31 | 1086326.43 |
439 | 2013.07.30 22:00 | sell | 220 | 0.20 | 1327.01 | 1338.99 | 1306.99 | |
440 | 2013.07.31 01:00 | close | 220 | 0.20 | 1327.59 | 1338.99 | 1306.99 | -1047.66 | 1085278.77 |
441 | 2013.07.31 22:00 | sell | 221 | 0.20 | 1331.92 | 1343.86 | 1311.86 | |
442 | 2013.07.31 22:55 | close | 221 | 0.20 | 1322.06 | 1343.86 | 1311.86 | 27616.14 | 1112894.91 |
443 | 2013.07.31 23:50 | sell | 222 | 0.20 | 1324.44 | 1336.51 | 1304.51 | |
444 | 2013.08.01 04:00 | close | 222 | 0.20 | 1328.67 | 1336.51 | 1304.51 | -9977.26 | 1102917.64 |
445 | 2013.08.06 22:05 | sell | 223 | 0.20 | 1285.13 | 1297.20 | 1265.20 | |
446 | 2013.08.06 22:55 | close | 223 | 0.20 | 1282.62 | 1297.20 | 1265.20 | 6970.44 | 1109888.08 |
447 | 2013.08.07 22:05 | sell | 224 | 0.20 | 1287.60 | 1299.66 | 1267.66 | |
448 | 2013.08.07 22:40 | close | 224 | 0.20 | 1285.92 | 1299.66 | 1267.66 | 4639.02 | 1114527.10 |
449 | 2013.08.07 23:35 | sell | 225 | 0.20 | 1287.72 | 1299.65 | 1267.65 | |
450 | 2013.08.08 01:15 | close | 225 | 0.20 | 1285.70 | 1299.65 | 1267.65 | 7578.62 | 1122105.72 |
451 | 2013.08.08 22:00 | sell | 226 | 0.20 | 1313.77 | 1325.82 | 1293.82 | |
452 | 2013.08.08 22:40 | close | 226 | 0.20 | 1310.48 | 1325.82 | 1293.82 | 9161.41 | 1131267.13 |
453 | 2013.08.12 23:55 | sell | 227 | 0.20 | 1337.08 | 1349.02 | 1317.02 | |
454 | 2013.08.13 01:20 | close | 227 | 0.20 | 1335.59 | 1349.02 | 1317.02 | 4766.85 | 1136033.98 |
455 | 2013.08.14 22:00 | sell | 228 | 0.20 | 1335.04 | 1346.97 | 1314.97 | |
456 | 2013.08.15 04:00 | close | 228 | 0.20 | 1341.56 | 1346.97 | 1314.97 | -16409.73 | 1119624.25 |
457 | 2013.08.16 01:00 | sell | 229 | 0.20 | 1366.08 | 1378.04 | 1346.04 | |
458 | 2013.08.16 02:10 | close | 229 | 0.20 | 1364.08 | 1378.04 | 1346.04 | 5537.88 | 1125162.13 |
459 | 2013.08.19 22:45 | sell | 230 | 0.20 | 1367.88 | 1379.90 | 1347.90 | |
460 | 2013.08.19 23:30 | close | 230 | 0.20 | 1365.83 | 1379.90 | 1347.90 | 5678.33 | 1130840.46 |
461 | 2013.08.20 01:00 | buy | 231 | 0.20 | 1365.20 | 1353.26 | 1385.26 | |
462 | 2013.08.20 02:55 | close | 231 | 0.20 | 1366.94 | 1353.26 | 1385.26 | 4807.49 | 1135647.95 |
463 | 2013.08.20 22:45 | buy | 232 | 0.20 | 1371.90 | 1359.93 | 1391.93 | |
464 | 2013.08.21 03:10 | close | 232 | 0.20 | 1370.40 | 1359.93 | 1391.93 | -5338.58 | 1130309.37 |
465 | 2013.08.21 22:55 | buy | 233 | 0.20 | 1368.39 | 1356.46 | 1388.46 | |
466 | 2013.08.22 01:55 | s/l | 233 | 0.20 | 1356.26 | 1356.46 | 1388.46 | -37287.65 | 1093021.72 |
467 | 2013.08.27 01:30 | buy | 234 | 0.20 | 1401.56 | 1389.48 | 1421.48 | |
468 | 2013.08.27 02:50 | close | 234 | 0.20 | 1402.88 | 1389.48 | 1421.48 | 3627.75 | 1096649.47 |
469 | 2013.08.27 22:30 | buy | 235 | 0.20 | 1415.28 | 1403.30 | 1435.30 | |
470 | 2013.08.28 01:05 | close | 235 | 0.20 | 1417.53 | 1403.30 | 1435.30 | 5194.80 | 1101844.28 |
471 | 2013.08.28 22:05 | buy | 236 | 0.20 | 1416.16 | 1404.14 | 1436.14 | |
472 | 2013.08.28 23:55 | close | 236 | 0.20 | 1417.62 | 1404.14 | 1436.14 | 4021.00 | 1105865.28 |
473 | 2013.08.30 01:45 | buy | 237 | 0.20 | 1405.30 | 1393.29 | 1425.29 | |
474 | 2013.08.30 03:55 | close | 237 | 0.20 | 1405.58 | 1393.29 | 1425.29 | 706.49 | 1106571.77 |
475 | 2013.09.04 01:25 | buy | 238 | 0.20 | 1410.92 | 1398.85 | 1430.85 | |
476 | 2013.09.04 03:10 | close | 238 | 0.20 | 1413.71 | 1398.85 | 1430.85 | 7756.83 | 1114328.60 |
477 | 2013.09.04 23:45 | buy | 239 | 0.20 | 1392.57 | 1380.59 | 1412.59 | |
478 | 2013.09.05 02:20 | close | 239 | 0.20 | 1393.63 | 1380.59 | 1412.59 | -238.25 | 1114090.35 |
479 | 2013.09.05 23:10 | buy | 240 | 0.20 | 1368.21 | 1356.21 | 1388.21 | |
480 | 2013.09.06 02:30 | close | 240 | 0.20 | 1367.80 | 1356.21 | 1388.21 | -2276.88 | 1111813.47 |
481 | 2013.09.09 23:35 | buy | 241 | 0.20 | 1386.22 | 1374.15 | 1406.15 | |
482 | 2013.09.09 23:55 | close | 241 | 0.20 | 1386.79 | 1374.15 | 1406.15 | 1521.07 | 1113334.54 |
483 | 2013.09.10 01:20 | buy | 242 | 0.20 | 1386.11 | 1374.19 | 1406.19 | |
484 | 2013.09.10 01:25 | close | 242 | 0.20 | 1387.76 | 1374.19 | 1406.19 | 4554.68 | 1117889.22 |
485 | 2013.09.10 23:15 | buy | 243 | 0.20 | 1364.11 | 1352.07 | 1384.07 | |
486 | 2013.09.11 01:50 | close | 243 | 0.20 | 1365.50 | 1352.07 | 1384.07 | 2779.14 | 1120668.36 |
487 | 2013.09.18 22:00 | sell | 244 | 0.20 | 1350.35 | 1362.44 | 1330.44 | |
488 | 2013.09.18 22:34 | s/l | 244 | 0.20 | 1362.51 | 1362.44 | 1330.44 | -34236.71 | 1086431.65 |
489 | 2013.09.19 01:35 | buy | 245 | 0.20 | 1361.15 | 1349.15 | 1381.15 | |
490 | 2013.09.19 02:40 | close | 245 | 0.20 | 1363.41 | 1349.15 | 1381.15 | 6268.11 | 1092699.76 |
491 | 2013.09.19 22:55 | buy | 246 | 0.20 | 1365.64 | 1353.65 | 1385.65 | |
492 | 2013.09.20 01:10 | close | 246 | 0.20 | 1366.86 | 1353.65 | 1385.65 | 2301.62 | 1095001.38 |
493 | 2013.09.23 22:00 | buy | 247 | 0.20 | 1323.98 | 1312.03 | 1344.03 | |
494 | 2013.09.24 01:05 | close | 247 | 0.20 | 1322.82 | 1312.03 | 1344.03 | -4383.55 | 1090617.83 |
495 | 2013.09.25 22:55 | buy | 248 | 0.20 | 1332.96 | 1320.99 | 1352.99 | |
496 | 2013.09.26 01:25 | close | 248 | 0.20 | 1334.31 | 1320.99 | 1352.99 | 576.33 | 1091194.17 |
497 | 2013.09.26 01:25 | sell | 249 | 0.20 | 1334.26 | 1346.29 | 1314.29 | |
498 | 2013.09.26 02:05 | close | 249 | 0.20 | 1332.29 | 1346.29 | 1314.29 | 5453.61 | 1096647.78 |
499 | 2013.09.26 22:15 | buy | 250 | 0.20 | 1322.45 | 1310.41 | 1342.41 | |
500 | 2013.09.27 02:30 | close | 250 | 0.20 | 1323.56 | 1310.41 | 1342.41 | 1992.64 | 1098640.42 |
501 | 2013.09.30 22:40 | buy | 251 | 0.20 | 1327.88 | 1315.95 | 1347.95 | |
502 | 2013.10.01 01:25 | close | 251 | 0.20 | 1330.19 | 1315.95 | 1347.95 | 5363.33 | 1104003.75 |
503 | 2013.10.15 23:50 | sell | 252 | 0.20 | 1284.80 | 1296.74 | 1264.74 | |
504 | 2013.10.16 01:20 | close | 252 | 0.20 | 1280.54 | 1296.74 | 1264.74 | 12547.60 | 1116551.35 |
505 | 2013.10.16 23:45 | sell | 253 | 0.20 | 1282.50 | 1294.48 | 1262.48 | |
506 | 2013.10.17 02:00 | close | 253 | 0.20 | 1280.68 | 1294.48 | 1262.48 | 7016.83 | 1123568.18 |
507 | 2013.10.21 22:50 | sell | 254 | 0.20 | 1315.53 | 1327.57 | 1295.57 | |
508 | 2013.10.22 01:05 | close | 254 | 0.20 | 1315.02 | 1327.57 | 1295.57 | 2014.08 | 1125582.26 |
509 | 2013.10.22 22:05 | buy | 255 | 0.20 | 1339.60 | 1327.61 | 1359.61 | |
510 | 2013.10.23 01:40 | close | 255 | 0.20 | 1341.72 | 1327.61 | 1359.61 | 4829.64 | 1130411.90 |
511 | 2013.10.24 22:30 | buy | 256 | 0.20 | 1346.90 | 1334.81 | 1366.81 | |
512 | 2013.10.25 01:05 | close | 256 | 0.20 | 1347.82 | 1334.81 | 1366.81 | 1458.96 | 1131870.86 |
513 | 2013.10.25 01:30 | buy | 257 | 0.20 | 1346.34 | 1334.24 | 1366.24 | |
514 | 2013.10.25 02:50 | close | 257 | 0.20 | 1347.30 | 1334.24 | 1366.24 | 2616.54 | 1134487.40 |
515 | 2013.10.28 22:35 | buy | 258 | 0.20 | 1354.40 | 1342.41 | 1374.41 | |
516 | 2013.10.29 02:40 | close | 258 | 0.20 | 1352.90 | 1342.41 | 1374.41 | -5338.58 | 1129148.82 |
517 | 2013.10.30 01:15 | buy | 259 | 0.20 | 1343.57 | 1331.67 | 1363.67 | |
518 | 2013.10.30 04:00 | close | 259 | 0.20 | 1343.29 | 1331.67 | 1363.67 | -866.49 | 1128282.33 |
519 | 2013.10.31 01:20 | buy | 260 | 0.20 | 1342.09 | 1330.02 | 1362.02 | |
520 | 2013.10.31 03:05 | close | 260 | 0.20 | 1341.28 | 1330.02 | 1362.02 | -2355.21 | 1125927.12 |
521 | 2013.11.05 01:50 | sell | 261 | 0.20 | 1314.61 | 1326.71 | 1294.71 | |
522 | 2013.11.05 04:00 | close | 261 | 0.20 | 1316.40 | 1326.71 | 1294.71 | -5108.01 | 1120819.11 |
523 | 2013.11.06 01:45 | sell | 262 | 0.20 | 1312.49 | 1324.47 | 1292.47 | |
524 | 2013.11.06 02:25 | close | 262 | 0.20 | 1311.36 | 1324.47 | 1292.47 | 3094.10 | 1123913.21 |
525 | 2013.11.06 22:20 | sell | 263 | 0.20 | 1318.28 | 1330.24 | 1298.24 | |
526 | 2013.11.06 23:55 | close | 263 | 0.20 | 1317.79 | 1330.24 | 1298.24 | 1296.38 | 1125209.59 |
527 | 2013.11.08 01:20 | sell | 264 | 0.20 | 1309.28 | 1319.20 | 1304.20 | |
528 | 2013.11.08 03:15 | close | 264 | 0.20 | 1306.60 | 1319.20 | 1304.20 | 7447.96 | 1132657.55 |
529 | 2013.11.18 23:30 | sell | 265 | 0.20 | 1274.59 | 1284.55 | 1269.55 | |
530 | 2013.11.19 01:25 | close | 265 | 0.20 | 1273.12 | 1284.55 | 1269.55 | 4710.66 | 1137368.21 |
531 | 2013.11.22 01:35 | sell | 266 | 0.20 | 1244.74 | 1254.67 | 1239.67 | |
532 | 2013.11.22 02:15 | close | 266 | 0.20 | 1243.10 | 1254.67 | 1239.67 | 4526.67 | 1141894.88 |
533 | 2013.11.26 22:50 | sell | 267 | 0.20 | 1243.28 | 1253.38 | 1238.38 | |
534 | 2013.11.27 03:05 | close | 267 | 0.20 | 1242.45 | 1253.38 | 1238.38 | 2912.94 | 1144807.82 |
535 | 2013.11.28 01:10 | sell | 268 | 0.20 | 1239.63 | 1249.68 | 1234.68 | |
536 | 2013.11.28 01:25 | close | 268 | 0.20 | 1235.94 | 1249.68 | 1234.68 | 10284.99 | 1155092.81 |
537 | 2013.12.03 01:35 | sell | 269 | 0.20 | 1221.40 | 1231.41 | 1216.41 | |
538 | 2013.12.03 04:05 | close | 269 | 0.20 | 1221.91 | 1231.41 | 1216.41 | -1512.56 | 1153580.25 |
539 | 2013.12.04 22:55 | buy | 270 | 0.20 | 1244.33 | 1234.28 | 1249.28 | |
540 | 2013.12.05 03:20 | close | 270 | 0.20 | 1241.15 | 1234.28 | 1249.28 | -12147.99 | 1141432.26 |
541 | 2013.12.09 22:00 | sell | 271 | 0.20 | 1239.39 | 1251.44 | 1219.44 | |
542 | 2013.12.09 23:55 | close | 271 | 0.20 | 1240.50 | 1251.44 | 1219.44 | -3197.92 | 1138234.34 |
543 | 2013.12.10 22:30 | sell | 272 | 0.20 | 1262.81 | 1274.74 | 1242.74 | |
544 | 2013.12.10 23:40 | close | 272 | 0.20 | 1261.24 | 1274.74 | 1242.74 | 4330.03 | 1142564.37 |
545 | 2013.12.17 01:10 | sell | 273 | 0.20 | 1241.53 | 1253.45 | 1221.45 | |
546 | 2013.12.17 03:25 | close | 273 | 0.20 | 1241.71 | 1253.45 | 1221.45 | -585.61 | 1141978.76 |
547 | 2013.12.18 01:10 | sell | 274 | 0.20 | 1232.25 | 1244.25 | 1212.25 | |
548 | 2013.12.18 03:00 | close | 274 | 0.20 | 1233.07 | 1244.25 | 1212.25 | -2383.33 | 1139595.43 |
549 | 2014.01.07 01:15 | sell | 275 | 0.20 | 1239.11 | 1251.01 | 1219.01 | |
550 | 2014.01.07 01:50 | close | 275 | 0.20 | 1237.65 | 1251.01 | 1219.01 | 4021.05 | 1143616.48 |
551 | 2014.01.07 22:30 | sell | 276 | 0.20 | 1231.71 | 1243.74 | 1211.74 | |
552 | 2014.01.08 01:35 | close | 276 | 0.20 | 1230.61 | 1243.74 | 1211.74 | 3671.36 | 1147287.84 |
553 | 2014.01.08 22:15 | sell | 277 | 0.20 | 1227.80 | 1239.74 | 1207.74 | |
554 | 2014.01.08 23:20 | close | 277 | 0.20 | 1224.81 | 1239.74 | 1207.74 | 8318.73 | 1155606.57 |
555 | 2014.01.14 01:10 | buy | 278 | 0.20 | 1252.46 | 1242.54 | 1257.54 | |
556 | 2014.01.14 01:45 | close | 278 | 0.20 | 1253.95 | 1242.54 | 1257.54 | 4105.27 | 1159711.84 |
557 | 2014.01.15 22:40 | sell | 279 | 0.20 | 1240.87 | 1250.88 | 1235.88 | |
558 | 2014.01.16 02:35 | close | 279 | 0.20 | 1240.06 | 1250.88 | 1235.88 | 4179.80 | 1163891.64 |
559 | 2014.01.23 22:25 | buy | 280 | 0.20 | 1262.03 | 1252.13 | 1267.13 | |
560 | 2014.01.23 23:50 | close | 280 | 0.20 | 1264.15 | 1252.13 | 1267.13 | 5874.87 | 1169766.51 |
561 | 2014.01.27 23:50 | sell | 281 | 0.20 | 1256.81 | 1266.82 | 1251.82 | |
562 | 2014.01.28 04:20 | close | 281 | 0.20 | 1256.53 | 1266.82 | 1251.82 | 1368.02 | 1171134.53 |
563 | 2014.01.28 22:30 | sell | 282 | 0.20 | 1252.49 | 1262.54 | 1247.54 | |
564 | 2014.01.29 01:05 | close | 282 | 0.20 | 1249.94 | 1262.54 | 1247.54 | 7744.32 | 1178878.85 |
565 | 2014.01.31 01:10 | sell | 283 | 0.20 | 1244.52 | 1254.54 | 1239.54 | |
566 | 2014.01.31 03:00 | close | 283 | 0.20 | 1242.30 | 1254.54 | 1239.54 | 6155.85 | 1185034.70 |
567 | 2014.02.03 22:00 | buy | 284 | 0.20 | 1257.37 | 1247.36 | 1262.36 | |
568 | 2014.02.04 01:35 | close | 284 | 0.20 | 1258.44 | 1247.36 | 1262.36 | 1880.30 | 1186915.00 |
569 | 2014.02.04 22:05 | sell | 285 | 0.20 | 1254.26 | 1264.24 | 1249.24 | |
570 | 2014.02.05 01:15 | close | 285 | 0.20 | 1253.78 | 1264.24 | 1249.24 | 1929.81 | 1188844.81 |
571 | 2014.02.05 23:20 | buy | 286 | 0.20 | 1257.41 | 1247.50 | 1262.50 | |
572 | 2014.02.06 01:15 | close | 286 | 0.20 | 1258.46 | 1247.50 | 1262.50 | -266.35 | 1188578.46 |
573 | 2014.02.10 22:05 | buy | 287 | 0.20 | 1274.51 | 1264.41 | 1279.41 | |
574 | 2014.02.11 02:30 | close | 287 | 0.20 | 1275.18 | 1264.41 | 1279.41 | 756.73 | 1189335.19 |
575 | 2014.02.12 01:35 | buy | 288 | 0.20 | 1288.59 | 1278.64 | 1293.64 | |
576 | 2014.02.12 07:35 | close | 288 | 0.20 | 1286.16 | 1278.64 | 1293.64 | -6905.63 | 1182429.56 |
577 | 2014.02.20 01:20 | sell | 289 | 0.20 | 1313.17 | 1323.22 | 1308.22 | |
578 | 2014.02.20 04:00 | close | 289 | 0.20 | 1309.15 | 1323.22 | 1308.22 | 11211.94 | 1193641.50 |
579 | 2014.02.21 01:35 | buy | 290 | 0.20 | 1321.31 | 1311.21 | 1326.21 | |
580 | 2014.02.21 03:45 | close | 290 | 0.20 | 1320.82 | 1311.21 | 1326.21 | -1456.36 | 1192185.14 |
581 | 2014.02.24 23:15 | buy | 291 | 0.20 | 1336.20 | 1326.16 | 1341.16 | |
582 | 2014.02.25 03:15 | close | 291 | 0.20 | 1337.80 | 1326.16 | 1341.16 | 3369.01 | 1195554.16 |
583 | 2014.02.25 22:30 | buy | 292 | 0.20 | 1340.67 | 1330.74 | 1345.74 | |
584 | 2014.02.26 01:45 | close | 292 | 0.20 | 1341.14 | 1330.74 | 1345.74 | 194.96 | 1195749.12 |
585 | 2014.02.26 23:30 | sell | 293 | 0.20 | 1329.70 | 1339.72 | 1324.72 | |
586 | 2014.02.27 02:45 | close | 293 | 0.20 | 1328.33 | 1339.72 | 1324.72 | 5752.81 | 1201501.92 |
587 | 2014.03.04 01:05 | buy | 294 | 0.20 | 1350.39 | 1340.30 | 1355.30 | |
588 | 2014.03.04 03:20 | close | 294 | 0.20 | 1351.52 | 1340.30 | 1355.30 | 3094.06 | 1204595.98 |
589 | 2014.03.07 01:10 | buy | 295 | 0.20 | 1349.69 | 1339.64 | 1354.64 | |
590 | 2014.03.07 03:15 | close | 295 | 0.20 | 1349.96 | 1339.64 | 1354.64 | 678.40 | 1205274.38 |
591 | 2014.03.13 22:40 | buy | 296 | 0.20 | 1371.05 | 1361.11 | 1376.11 | |
592 | 2014.03.14 02:50 | close | 296 | 0.20 | 1371.84 | 1361.11 | 1376.11 | 1093.80 | 1206368.19 |
593 | 2014.03.26 23:15 | sell | 297 | 0.20 | 1303.45 | 1313.40 | 1298.40 | |
594 | 2014.03.27 04:35 | close | 297 | 0.20 | 1304.54 | 1313.40 | 1298.40 | -1157.19 | 1205210.99 |
595 | 2014.03.27 22:50 | sell | 298 | 0.20 | 1293.29 | 1303.36 | 1288.36 | |
596 | 2014.03.27 23:25 | close | 298 | 0.20 | 1291.10 | 1303.36 | 1288.36 | 6071.58 | 1211282.57 |
597 | 2014.04.01 22:10 | sell | 299 | 0.20 | 1280.73 | 1290.79 | 1275.79 | |
598 | 2014.04.02 00:00 | close | 299 | 0.20 | 1278.90 | 1290.79 | 1275.79 | 5721.88 | 1217004.45 |
599 | 2014.04.02 22:15 | buy | 300 | 0.20 | 1288.89 | 1278.97 | 1293.97 | |
600 | 2014.04.03 02:10 | close | 300 | 0.20 | 1290.31 | 1278.97 | 1293.97 | 772.95 | 1217777.41 |
601 | 2014.04.03 22:35 | sell | 301 | 0.20 | 1287.54 | 1297.44 | 1282.44 | |
602 | 2014.04.04 02:55 | close | 301 | 0.20 | 1285.44 | 1297.44 | 1282.44 | 6480.30 | 1224257.71 |
603 | 2014.04.08 22:55 | buy | 302 | 0.20 | 1307.46 | 1297.41 | 1312.41 | |
604 | 2014.04.09 02:05 | close | 302 | 0.20 | 1310.34 | 1297.41 | 1312.41 | 6964.41 | 1231222.12 |
605 | 2014.04.10 23:15 | buy | 303 | 0.20 | 1317.89 | 1307.93 | 1322.93 | |
606 | 2014.04.10 23:55 | close | 303 | 0.20 | 1319.00 | 1307.93 | 1322.93 | 3037.88 | 1234260.00 |
607 | 2014.04.14 22:05 | buy | 304 | 0.20 | 1325.74 | 1315.76 | 1330.76 | |
608 | 2014.04.14 23:45 | close | 304 | 0.20 | 1327.20 | 1315.76 | 1330.76 | 4020.99 | 1238280.99 |
609 | 2014.04.15 22:30 | sell | 305 | 0.20 | 1304.03 | 1313.96 | 1298.96 | |
610 | 2014.04.16 00:05 | close | 305 | 0.20 | 1302.68 | 1313.96 | 1298.96 | 4373.59 | 1242654.58 |
611 | 2014.04.21 23:00 | sell | 306 | 0.20 | 1289.87 | 1299.87 | 1284.87 | |
612 | 2014.04.22 02:00 | close | 306 | 0.20 | 1289.65 | 1299.87 | 1284.87 | 1199.49 | 1243854.07 |
613 | 2014.04.22 22:25 | sell | 307 | 0.20 | 1283.25 | 1293.19 | 1278.19 | |
614 | 2014.04.23 00:00 | close | 307 | 0.20 | 1283.73 | 1293.19 | 1278.19 | -766.77 | 1243087.30 |
615 | 2014.04.30 01:05 | buy | 308 | 0.20 | 1295.42 | 1285.48 | 1300.48 | |
616 | 2014.04.30 02:30 | close | 308 | 0.20 | 1296.27 | 1285.48 | 1300.48 | 2307.56 | 1245394.86 |
617 | 2014.05.06 23:30 | sell | 309 | 0.20 | 1308.36 | 1318.43 | 1303.43 | |
618 | 2014.05.07 03:00 | close | 309 | 0.20 | 1307.51 | 1318.43 | 1303.43 | 2969.12 | 1248363.98 |
619 | 2014.05.15 22:40 | sell | 310 | 0.20 | 1297.61 | 1307.64 | 1292.64 | |
620 | 2014.05.16 03:50 | close | 310 | 0.20 | 1295.77 | 1307.64 | 1292.64 | 5749.97 | 1254113.95 |
621 | 2014.05.20 01:25 | sell | 311 | 0.20 | 1293.81 | 1303.82 | 1288.82 | |
622 | 2014.05.20 04:05 | close | 311 | 0.20 | 1292.24 | 1303.82 | 1288.82 | 4330.03 | 1258443.98 |
623 | 2014.05.22 22:10 | buy | 312 | 0.20 | 1294.14 | 1284.11 | 1299.11 | |
624 | 2014.05.23 05:40 | close | 312 | 0.20 | 1294.94 | 1284.11 | 1299.11 | 1121.89 | 1259565.87 |
625 | 2014.06.02 22:50 | sell | 313 | 0.20 | 1244.08 | 1254.14 | 1239.14 | |
626 | 2014.06.03 04:10 | close | 313 | 0.20 | 1243.63 | 1254.14 | 1239.14 | 1845.55 | 1261411.42 |
627 | 2014.06.03 23:50 | buy | 314 | 0.20 | 1245.05 | 1235.01 | 1250.01 | |
628 | 2014.06.04 04:35 | close | 314 | 0.20 | 1245.48 | 1235.01 | 1250.01 | 82.59 | 1261494.01 |
629 | 2014.06.05 01:05 | sell | 315 | 0.20 | 1244.26 | 1254.30 | 1239.30 | |
630 | 2014.06.05 03:50 | close | 315 | 0.20 | 1243.70 | 1254.30 | 1239.30 | 1493.00 | 1262987.01 |
631 | 2014.06.11 01:00 | buy | 316 | 0.20 | 1259.88 | 1249.87 | 1264.87 | |
632 | 2014.06.11 02:45 | close | 316 | 0.20 | 1260.25 | 1249.87 | 1264.87 | 959.30 | 1263946.31 |
633 | 2014.06.23 22:00 | buy | 317 | 0.20 | 1316.01 | 1305.99 | 1320.99 | |
634 | 2014.06.23 22:50 | close | 317 | 0.20 | 1317.14 | 1305.99 | 1320.99 | 3094.06 | 1267040.37 |
635 | 2014.06.24 01:55 | buy | 318 | 0.20 | 1314.85 | 1304.75 | 1319.75 | |
636 | 2014.06.24 04:00 | close | 318 | 0.20 | 1315.82 | 1304.75 | 1319.75 | 2644.63 | 1269685.00 |
637 | 2014.06.25 22:45 | buy | 319 | 0.20 | 1319.73 | 1309.77 | 1324.77 | |
638 | 2014.06.26 03:05 | close | 319 | 0.20 | 1318.97 | 1309.77 | 1324.77 | -5350.46 | 1264334.54 |
639 | 2014.06.26 22:35 | sell | 320 | 0.20 | 1316.34 | 1326.37 | 1311.37 | |
640 | 2014.06.27 01:20 | close | 320 | 0.20 | 1315.84 | 1326.37 | 1311.37 | 1985.99 | 1266320.53 |
641 | 2014.06.27 01:25 | buy | 321 | 0.20 | 1315.54 | 1305.61 | 1320.61 | |
642 | 2014.06.27 03:55 | close | 321 | 0.20 | 1317.29 | 1305.61 | 1320.61 | 4835.57 | 1271156.10 |
643 | 2014.07.02 22:05 | buy | 322 | 0.20 | 1327.97 | 1317.87 | 1332.87 | |
644 | 2014.07.03 08:00 | close | 322 | 0.20 | 1322.59 | 1317.87 | 1332.87 | -18327.57 | 1252828.53 |
645 | 2014.07.08 01:30 | buy | 323 | 0.20 | 1318.76 | 1308.77 | 1323.77 | |
646 | 2014.07.08 04:05 | close | 323 | 0.20 | 1319.88 | 1308.77 | 1323.77 | 3065.97 | 1255894.50 |
647 | 2014.07.08 22:00 | sell | 324 | 0.20 | 1317.70 | 1327.62 | 1312.62 | |
648 | 2014.07.09 01:30 | close | 324 | 0.20 | 1318.64 | 1327.62 | 1312.62 | -2058.88 | 1253835.62 |
649 | 2014.07.09 01:30 | buy | 325 | 0.20 | 1318.52 | 1308.54 | 1323.54 | |
650 | 2014.07.09 04:20 | close | 325 | 0.20 | 1319.58 | 1308.54 | 1323.54 | 2897.43 | 1256733.05 |
651 | 2014.07.10 22:10 | buy | 326 | 0.20 | 1336.04 | 1326.03 | 1341.03 | |
652 | 2014.07.11 01:30 | close | 326 | 0.20 | 1336.64 | 1326.03 | 1341.03 | 560.11 | 1257293.16 |
653 | 2014.07.14 22:20 | sell | 327 | 0.20 | 1306.89 | 1316.92 | 1301.92 | |
654 | 2014.07.15 03:25 | close | 327 | 0.20 | 1307.02 | 1316.92 | 1301.92 | 216.36 | 1257509.52 |
655 | 2014.07.16 22:40 | buy | 328 | 0.20 | 1297.73 | 1287.75 | 1302.75 | |
656 | 2014.07.17 03:00 | close | 328 | 0.20 | 1299.13 | 1287.75 | 1302.75 | 716.77 | 1258226.30 |
657 | 2014.07.22 23:20 | sell | 329 | 0.20 | 1306.84 | 1316.80 | 1301.80 | |
658 | 2014.07.23 03:35 | close | 329 | 0.20 | 1306.47 | 1316.80 | 1301.80 | 1620.83 | 1259847.13 |
659 | 2014.07.23 22:45 | sell | 330 | 0.20 | 1305.71 | 1315.77 | 1300.77 | |
660 | 2014.07.23 23:35 | close | 330 | 0.20 | 1304.68 | 1315.77 | 1300.77 | 2813.21 | 1262660.34 |
661 | 2014.07.24 22:00 | sell | 331 | 0.20 | 1291.87 | 1301.86 | 1286.86 | |
662 | 2014.07.25 02:15 | close | 331 | 0.20 | 1292.61 | 1301.86 | 1286.86 | -1497.09 | 1261163.25 |
663 | 2014.07.31 22:50 | sell | 332 | 0.20 | 1285.63 | 1295.55 | 1280.55 | |
664 | 2014.08.01 07:05 | close | 332 | 0.20 | 1283.36 | 1295.55 | 1280.55 | 6957.81 | 1268121.05 |
665 | 2014.08.06 23:45 | buy | 333 | 0.20 | 1306.01 | 1296.07 | 1311.07 | |
666 | 2014.08.07 03:10 | close | 333 | 0.20 | 1307.73 | 1296.07 | 1311.07 | 1615.62 | 1269736.68 |
667 | 2014.08.13 22:35 | buy | 334 | 0.20 | 1311.42 | 1301.34 | 1316.34 | |
668 | 2014.08.14 01:00 | close | 334 | 0.20 | 1311.92 | 1301.34 | 1316.34 | -1811.24 | 1267925.44 |
669 | 2014.08.21 22:05 | sell | 335 | 0.20 | 1276.38 | 1286.48 | 1271.48 | |
670 | 2014.08.22 04:00 | close | 335 | 0.20 | 1277.24 | 1286.48 | 1271.48 | -1834.17 | 1266091.27 |
671 | 2014.08.26 22:45 | buy | 336 | 0.20 | 1282.91 | 1272.89 | 1287.89 | |
672 | 2014.08.27 03:20 | close | 336 | 0.20 | 1281.69 | 1272.89 | 1287.89 | -4552.09 | 1261539.18 |
673 | 2014.08.27 22:45 | sell | 337 | 0.20 | 1283.15 | 1293.25 | 1278.25 | |
674 | 2014.08.27 23:00 | close | 337 | 0.20 | 1282.09 | 1293.25 | 1278.25 | 2897.48 | 1264436.66 |
675 | 2014.08.28 23:10 | buy | 338 | 0.20 | 1288.81 | 1278.90 | 1293.90 | |
676 | 2014.08.29 01:45 | close | 338 | 0.20 | 1289.97 | 1278.90 | 1293.90 | 2133.09 | 1266569.75 |
677 | 2014.09.02 22:40 | sell | 339 | 0.20 | 1265.89 | 1275.84 | 1260.84 | |
678 | 2014.09.03 03:10 | close | 339 | 0.20 | 1265.04 | 1275.84 | 1260.84 | 2969.12 | 1269538.87 |
679 | 2014.09.03 23:40 | buy | 340 | 0.20 | 1268.91 | 1258.95 | 1273.95 | |
680 | 2014.09.04 04:05 | close | 340 | 0.20 | 1269.45 | 1258.95 | 1273.95 | -1698.88 | 1267840.00 |
681 | 2014.09.09 01:05 | sell | 341 | 0.20 | 1256.91 | 1266.93 | 1251.93 | |
682 | 2014.09.09 03:25 | close | 341 | 0.20 | 1255.72 | 1266.93 | 1251.93 | 3262.64 | 1271102.64 |
683 | 2014.09.09 22:10 | sell | 342 | 0.20 | 1250.65 | 1260.65 | 1245.65 | |
684 | 2014.09.10 03:05 | close | 342 | 0.20 | 1254.14 | 1260.65 | 1245.65 | -9221.68 | 1261880.96 |
685 | 2014.09.10 22:35 | sell | 343 | 0.20 | 1250.74 | 1260.67 | 1245.67 | |
686 | 2014.09.11 02:20 | close | 343 | 0.20 | 1249.21 | 1260.67 | 1245.67 | 6202.24 | 1268083.19 |
687 | 2014.09.11 22:05 | sell | 344 | 0.20 | 1239.80 | 1249.83 | 1234.83 | |
688 | 2014.09.12 01:05 | close | 344 | 0.20 | 1240.35 | 1249.83 | 1234.83 | -963.40 | 1267119.79 |
689 | 2014.09.15 22:20 | buy | 345 | 0.20 | 1233.02 | 1223.03 | 1238.03 | |
690 | 2014.09.15 23:05 | close | 345 | 0.20 | 1234.06 | 1223.03 | 1238.03 | 2841.25 | 1269961.04 |
691 | 2014.09.18 23:00 | buy | 346 | 0.20 | 1224.82 | 1214.73 | 1229.73 | |
692 | 2014.09.19 01:10 | close | 346 | 0.20 | 1226.32 | 1214.73 | 1229.73 | 3088.12 | 1273049.16 |
693 | 2014.09.22 22:40 | buy | 347 | 0.20 | 1215.31 | 1205.33 | 1220.33 | |
694 | 2014.09.23 01:10 | close | 347 | 0.20 | 1216.18 | 1205.33 | 1220.33 | 1318.51 | 1274367.68 |
695 | 2014.09.26 01:20 | buy | 348 | 0.20 | 1220.38 | 1210.40 | 1225.40 | |
696 | 2014.09.26 01:55 | close | 348 | 0.20 | 1222.05 | 1210.40 | 1225.40 | 4610.87 | 1278978.55 |
697 | 2014.09.30 22:55 | sell | 349 | 0.20 | 1209.95 | 1219.85 | 1204.85 | |
698 | 2014.10.01 02:10 | close | 349 | 0.20 | 1207.96 | 1219.85 | 1204.85 | 6171.31 | 1285149.86 |
699 | 2014.10.02 01:05 | buy | 350 | 0.20 | 1212.95 | 1203.01 | 1218.01 | |
700 | 2014.10.02 02:40 | close | 350 | 0.20 | 1213.70 | 1203.01 | 1218.01 | 2026.67 | 1287176.53 |
701 | 2014.10.02 23:10 | sell | 351 | 0.20 | 1214.91 | 1224.84 | 1209.84 | |
702 | 2014.10.03 02:55 | close | 351 | 0.20 | 1213.99 | 1224.84 | 1209.84 | 3165.75 | 1290342.27 |
703 | 2014.10.07 23:25 | buy | 352 | 0.20 | 1209.67 | 1199.58 | 1214.58 | |
704 | 2014.10.08 01:40 | close | 352 | 0.20 | 1210.43 | 1199.58 | 1214.58 | 1009.54 | 1291351.82 |
705 | 2014.10.15 22:10 | buy | 353 | 0.20 | 1238.70 | 1228.79 | 1243.79 | |
706 | 2014.10.15 23:30 | close | 353 | 0.20 | 1241.78 | 1228.79 | 1243.79 | 8571.41 | 1299923.23 |
707 | 2014.10.21 22:05 | buy | 354 | 0.20 | 1249.73 | 1239.75 | 1254.75 | |
708 | 2014.10.22 01:10 | close | 354 | 0.20 | 1249.27 | 1239.75 | 1254.75 | -2417.33 | 1297505.90 |
709 | 2014.10.23 22:00 | sell | 355 | 0.20 | 1229.78 | 1239.84 | 1224.84 | |
710 | 2014.10.24 02:45 | close | 355 | 0.20 | 1231.74 | 1239.84 | 1224.84 | -4924.01 | 1292581.89 |
711 | 2014.10.30 01:45 | sell | 356 | 0.20 | 1215.42 | 1225.47 | 1210.47 | |
712 | 2014.10.30 08:00 | close | 356 | 0.20 | 1212.71 | 1225.47 | 1210.47 | 7532.22 | 1300114.11 |
713 | 2014.11.04 01:30 | sell | 357 | 0.20 | 1168.50 | 1178.57 | 1163.57 | |
714 | 2014.11.04 02:00 | close | 357 | 0.20 | 1165.04 | 1178.57 | 1163.57 | 9638.93 | 1309753.04 |
715 | 2014.11.12 23:55 | sell | 358 | 0.20 | 1162.25 | 1174.33 | 1142.33 | |
716 | 2014.11.13 01:45 | close | 358 | 0.20 | 1159.46 | 1174.33 | 1142.33 | 9741.51 | 1319494.54 |
717 | 2014.11.17 22:55 | sell | 359 | 0.20 | 1186.66 | 1198.75 | 1166.75 | |
718 | 2014.11.18 01:50 | close | 359 | 0.20 | 1185.88 | 1198.75 | 1166.75 | 2772.49 | 1322267.03 |
719 | 2014.11.18 22:50 | sell | 360 | 0.20 | 1196.61 | 1208.70 | 1176.70 | |
720 | 2014.11.19 01:10 | close | 360 | 0.20 | 1195.79 | 1208.70 | 1176.70 | 2884.85 | 1325151.88 |
721 | 2014.11.20 22:15 | sell | 361 | 0.20 | 1195.01 | 1206.98 | 1174.98 | |
722 | 2014.11.20 23:15 | close | 361 | 0.20 | 1193.68 | 1206.98 | 1174.98 | 3655.89 | 1328807.77 |
723 | 2014.11.24 22:15 | sell | 362 | 0.20 | 1198.49 | 1210.53 | 1178.53 | |
724 | 2014.11.24 23:00 | close | 362 | 0.20 | 1197.78 | 1210.53 | 1178.53 | 1914.13 | 1330721.90 |
725 | 2014.11.25 22:30 | sell | 363 | 0.20 | 1199.26 | 1211.31 | 1179.31 | |
726 | 2014.11.26 02:15 | close | 363 | 0.20 | 1200.45 | 1211.31 | 1179.31 | -2760.76 | 1327961.14 |
727 | 2014.12.01 22:00 | buy | 364 | 0.20 | 1212.29 | 1202.21 | 1217.21 | |
728 | 2014.12.02 03:30 | close | 364 | 0.20 | 1206.70 | 1202.21 | 1217.21 | -16824.63 | 1311136.51 |
729 | 2014.12.02 22:30 | sell | 365 | 0.20 | 1200.08 | 1212.18 | 1180.18 | |
730 | 2014.12.02 22:55 | close | 365 | 0.20 | 1198.28 | 1212.18 | 1180.18 | 4975.33 | 1316111.84 |
731 | 2014.12.03 22:35 | sell | 366 | 0.20 | 1210.99 | 1222.89 | 1190.89 | |
732 | 2014.12.03 23:40 | close | 366 | 0.20 | 1209.54 | 1222.89 | 1190.89 | 3992.35 | 1320104.19 |
733 | 2014.12.08 22:30 | sell | 367 | 0.20 | 1205.70 | 1217.74 | 1185.74 | |
734 | 2014.12.08 23:20 | close | 367 | 0.20 | 1203.75 | 1217.74 | 1185.74 | 5396.61 | 1325500.80 |
735 | 2014.12.09 22:05 | buy | 368 | 0.20 | 1228.90 | 1216.86 | 1248.86 | |
736 | 2014.12.09 23:25 | close | 368 | 0.20 | 1230.03 | 1216.86 | 1248.86 | 3093.58 | 1328594.38 |
737 | 2014.12.09 23:25 | sell | 369 | 0.20 | 1229.98 | 1241.95 | 1209.95 | |
738 | 2014.12.10 01:30 | close | 369 | 0.20 | 1229.39 | 1241.95 | 1209.95 | 2238.55 | 1330832.93 |
739 | 2014.12.10 01:30 | buy | 370 | 0.20 | 1229.40 | 1217.31 | 1249.31 | |
740 | 2014.12.10 04:00 | close | 370 | 0.20 | 1227.50 | 1217.31 | 1249.31 | -5416.11 | 1325416.82 |
741 | 2014.12.11 01:15 | sell | 371 | 0.20 | 1227.03 | 1239.08 | 1207.08 | |
742 | 2014.12.11 03:25 | close | 371 | 0.20 | 1229.64 | 1239.08 | 1207.08 | -7410.23 | 1318006.59 |
743 | 2014.12.11 22:20 | buy | 372 | 0.20 | 1223.90 | 1211.99 | 1243.99 | |
744 | 2014.12.11 23:45 | close | 372 | 0.20 | 1226.36 | 1211.99 | 1243.99 | 6828.86 | 1324835.45 |
745 | 2014.12.11 23:45 | sell | 373 | 0.20 | 1226.40 | 1238.30 | 1206.30 | |
746 | 2014.12.12 01:55 | close | 373 | 0.20 | 1226.53 | 1238.30 | 1206.30 | 216.41 | 1325051.86 |
747 | 2014.12.16 01:15 | sell | 374 | 0.20 | 1196.45 | 1208.38 | 1176.38 | |
748 | 2014.12.16 02:25 | close | 374 | 0.20 | 1194.84 | 1208.38 | 1176.38 | 4441.59 | 1329493.45 |
749 | 2014.12.16 22:50 | sell | 375 | 0.20 | 1196.31 | 1208.22 | 1176.22 | |
750 | 2014.12.17 03:35 | close | 375 | 0.20 | 1197.00 | 1208.22 | 1176.22 | -1356.30 | 1328137.15 |
751 | 2014.12.18 22:20 | sell | 376 | 0.20 | 1197.60 | 1209.58 | 1177.58 | |
752 | 2014.12.19 01:45 | close | 376 | 0.20 | 1197.53 | 1209.58 | 1177.58 | 778.11 | 1328915.26 |
753 | 2015.01.05 22:15 | sell | 377 | 0.20 | 1204.88 | 1216.88 | 1184.88 | |
754 | 2015.01.05 23:45 | close | 377 | 0.20 | 1204.06 | 1216.88 | 1184.88 | 2222.92 | 1331138.18 |
755 | 2015.01.05 23:45 | buy | 378 | 0.20 | 1204.26 | 1192.16 | 1224.16 | |
756 | 2015.01.06 04:00 | close | 378 | 0.20 | 1204.21 | 1192.16 | 1224.16 | -1265.65 | 1329872.53 |
757 | 2015.01.07 23:30 | buy | 379 | 0.20 | 1211.72 | 1199.64 | 1231.64 | |
758 | 2015.01.08 02:15 | close | 379 | 0.20 | 1213.18 | 1199.64 | 1231.64 | 884.57 | 1330757.11 |
759 | 2015.01.13 01:05 | buy | 380 | 0.20 | 1232.23 | 1222.29 | 1237.29 | |
760 | 2015.01.13 02:55 | close | 380 | 0.20 | 1232.93 | 1222.29 | 1237.29 | 1885.88 | 1332642.99 |
761 | 2015.01.14 01:50 | sell | 381 | 0.20 | 1232.78 | 1242.75 | 1227.75 | |
762 | 2015.01.14 03:25 | close | 381 | 0.20 | 1230.37 | 1242.75 | 1227.75 | 6688.34 | 1339331.33 |
763 | 2015.01.15 01:45 | sell | 382 | 0.20 | 1231.36 | 1241.41 | 1226.41 | |
764 | 2015.01.15 03:05 | close | 382 | 0.20 | 1229.21 | 1241.41 | 1226.41 | 5958.15 | 1345289.48 |
765 | 2015.01.15 22:40 | buy | 383 | 0.20 | 1256.28 | 1246.32 | 1261.32 | |
766 | 2015.01.15 23:42 | t/p | 383 | 0.20 | 1261.42 | 1246.32 | 1261.32 | 14355.18 | 1359644.66 |
767 | 2015.01.28 01:00 | buy | 384 | 0.20 | 1292.17 | 1280.11 | 1312.11 | |
768 | 2015.01.28 01:45 | close | 384 | 0.20 | 1293.43 | 1280.11 | 1312.11 | 3458.99 | 1363103.65 |
769 | 2015.01.29 01:00 | buy | 385 | 0.20 | 1284.02 | 1271.95 | 1303.95 | |
770 | 2015.01.29 02:00 | close | 385 | 0.20 | 1285.00 | 1271.95 | 1303.95 | 2672.55 | 1365776.20 |
771 | 2015.02.02 22:40 | buy | 386 | 0.20 | 1274.98 | 1262.94 | 1294.94 | |
772 | 2015.02.03 03:35 | close | 386 | 0.20 | 1274.68 | 1262.94 | 1294.94 | -1967.85 | 1363808.35 |
773 | 2015.02.04 22:30 | buy | 387 | 0.20 | 1264.72 | 1252.70 | 1284.70 | |
774 | 2015.02.04 23:25 | close | 387 | 0.20 | 1268.29 | 1252.70 | 1284.70 | 9947.13 | 1373755.48 |
775 | 2015.02.05 23:50 | buy | 388 | 0.20 | 1264.54 | 1252.55 | 1284.55 | |
776 | 2015.02.06 01:05 | close | 388 | 0.20 | 1267.04 | 1252.55 | 1284.55 | 5896.22 | 1379651.70 |
777 | 2015.02.09 22:00 | buy | 389 | 0.20 | 1241.22 | 1229.16 | 1261.16 | |
778 | 2015.02.09 22:20 | close | 389 | 0.20 | 1241.98 | 1229.16 | 1261.16 | 2054.52 | 1381706.22 |
779 | 2015.02.09 23:20 | buy | 390 | 0.20 | 1240.25 | 1228.33 | 1260.33 | |
780 | 2015.02.10 02:05 | close | 390 | 0.20 | 1239.25 | 1228.33 | 1260.33 | -3933.81 | 1377772.41 |
781 | 2015.02.10 23:55 | buy | 391 | 0.20 | 1233.40 | 1221.40 | 1253.40 | |
782 | 2015.02.11 02:15 | close | 391 | 0.20 | 1234.88 | 1221.40 | 1253.40 | 3031.47 | 1380803.88 |
783 | 2015.02.11 23:55 | buy | 392 | 0.20 | 1217.45 | 1205.55 | 1237.55 | |
784 | 2015.02.12 01:35 | close | 392 | 0.20 | 1220.23 | 1205.55 | 1237.55 | 4592.16 | 1385396.04 |
785 | 2015.02.12 23:00 | buy | 393 | 0.20 | 1222.01 | 1210.04 | 1242.04 | |
786 | 2015.02.13 01:05 | close | 393 | 0.20 | 1223.30 | 1210.04 | 1242.04 | 2497.83 | 1387893.88 |
787 | 2015.02.18 01:20 | sell | 394 | 0.20 | 1209.71 | 1221.66 | 1189.66 | |
788 | 2015.02.18 01:45 | close | 394 | 0.20 | 1208.67 | 1221.66 | 1189.66 | 2840.96 | 1390734.84 |
789 | 2015.02.18 23:50 | sell | 395 | 0.20 | 1212.73 | 1224.69 | 1192.69 | |
790 | 2015.02.19 07:10 | close | 395 | 0.20 | 1214.99 | 1224.69 | 1192.69 | -4442.92 | 1386291.91 |
791 | 2015.02.20 01:50 | sell | 396 | 0.20 | 1208.73 | 1218.72 | 1203.72 | |
792 | 2015.02.20 04:25 | close | 396 | 0.20 | 1208.63 | 1218.72 | 1203.72 | 200.86 | 1386492.77 |
793 | 2015.03.04 01:10 | sell | 397 | 0.20 | 1204.79 | 1214.86 | 1199.86 | |
794 | 2015.03.04 06:20 | close | 397 | 0.20 | 1205.97 | 1214.86 | 1199.86 | -3394.05 | 1383098.72 |
795 | 2015.03.05 01:05 | sell | 398 | 0.20 | 1200.45 | 1210.47 | 1195.47 | |
796 | 2015.03.05 08:00 | close | 398 | 0.20 | 1204.09 | 1210.47 | 1195.47 | -10303.16 | 1372795.56 |
797 | 2015.03.06 01:25 | sell | 399 | 0.20 | 1200.17 | 1210.17 | 1195.17 | |
798 | 2015.03.06 03:10 | close | 399 | 0.20 | 1198.28 | 1210.17 | 1195.17 | 5228.18 | 1378023.74 |
799 | 2015.03.10 23:30 | sell | 400 | 0.20 | 1162.39 | 1172.30 | 1157.30 | |
800 | 2015.03.11 05:45 | close | 400 | 0.20 | 1163.45 | 1172.30 | 1157.30 | -2395.72 | 1375628.02 |
801 | 2015.03.11 22:25 | sell | 401 | 0.20 | 1153.86 | 1163.83 | 1148.83 | |
802 | 2015.03.12 03:50 | close | 401 | 0.20 | 1154.26 | 1163.83 | 1148.83 | 781.04 | 1376409.06 |
803 | 2015.03.13 01:05 | sell | 402 | 0.20 | 1153.85 | 1163.83 | 1148.83 | |
804 | 2015.03.13 07:05 | close | 402 | 0.20 | 1159.07 | 1163.83 | 1148.83 | -14741.94 | 1361667.12 |
805 | 2015.03.18 01:10 | sell | 403 | 0.20 | 1149.64 | 1159.62 | 1144.62 | |
806 | 2015.03.18 07:45 | close | 403 | 0.20 | 1150.70 | 1159.62 | 1144.62 | -3057.33 | 1358609.79 |
807 | 2015.03.23 23:55 | buy | 404 | 0.20 | 1189.26 | 1179.16 | 1194.16 | |
808 | 2015.03.24 02:35 | close | 404 | 0.20 | 1190.19 | 1179.16 | 1194.16 | 1486.91 | 1360096.70 |
809 | 2015.03.25 01:40 | buy | 405 | 0.20 | 1192.51 | 1182.42 | 1197.42 | |
810 | 2015.03.25 06:00 | close | 405 | 0.20 | 1191.30 | 1182.42 | 1197.42 | -3478.65 | 1356618.05 |
811 | 2015.03.25 22:05 | buy | 406 | 0.20 | 1195.83 | 1185.86 | 1200.86 | |
812 | 2015.03.26 04:00 | close | 406 | 0.20 | 1195.71 | 1185.86 | 1200.86 | -3552.74 | 1353065.32 |
813 | 2015.03.31 01:05 | sell | 407 | 0.20 | 1186.06 | 1196.13 | 1181.13 | |
814 | 2015.03.31 02:55 | close | 407 | 0.20 | 1185.75 | 1196.13 | 1181.13 | 790.74 | 1353856.06 |
815 | 2015.04.01 22:30 | buy | 408 | 0.20 | 1203.83 | 1193.92 | 1208.92 | |
816 | 2015.04.02 04:40 | close | 408 | 0.20 | 1203.28 | 1193.92 | 1208.92 | -4760.51 | 1349095.55 |
817 | 2015.04.20 22:20 | sell | 409 | 0.20 | 1195.35 | 1205.28 | 1190.28 | |
818 | 2015.04.21 01:00 | close | 409 | 0.20 | 1196.31 | 1205.28 | 1190.28 | -2114.85 | 1346980.70 |
819 | 2015.04.21 01:05 | sell | 410 | 0.20 | 1196.74 | 1206.78 | 1191.78 | |
820 | 2015.04.21 02:10 | close | 410 | 0.20 | 1195.30 | 1206.78 | 1191.78 | 3964.55 | 1350945.25 |
821 | 2015.04.21 22:25 | buy | 411 | 0.20 | 1201.66 | 1191.72 | 1206.72 | |
822 | 2015.04.21 23:20 | close | 411 | 0.20 | 1202.75 | 1191.72 | 1206.72 | 2981.46 | 1353926.71 |
823 | 2015.04.23 01:05 | sell | 412 | 0.20 | 1187.70 | 1197.63 | 1182.63 | |
824 | 2015.04.23 03:35 | close | 412 | 0.20 | 1186.85 | 1197.63 | 1182.63 | 2307.41 | 1356234.12 |
825 | 2015.04.23 22:20 | buy | 413 | 0.20 | 1194.92 | 1184.99 | 1199.99 | |
826 | 2015.04.24 04:05 | close | 413 | 0.20 | 1194.41 | 1184.99 | 1199.99 | -2557.66 | 1353676.46 |
827 | 2015.04.27 22:35 | buy | 414 | 0.20 | 1202.39 | 1192.38 | 1207.38 | |
828 | 2015.04.28 05:10 | close | 414 | 0.20 | 1201.16 | 1192.38 | 1207.38 | -4579.91 | 1349096.55 |
829 | 2015.04.28 22:40 | buy | 415 | 0.20 | 1212.21 | 1202.24 | 1217.24 | |
830 | 2015.04.29 06:50 | close | 415 | 0.20 | 1211.05 | 1202.24 | 1217.24 | -4383.30 | 1344713.25 |
831 | 2015.05.04 22:55 | buy | 416 | 0.20 | 1187.95 | 1177.86 | 1192.86 | |
832 | 2015.05.05 02:50 | close | 416 | 0.20 | 1188.77 | 1177.86 | 1192.86 | 1177.87 | 1345891.12 |
833 | 2015.05.05 22:35 | buy | 417 | 0.20 | 1192.65 | 1182.72 | 1197.72 | |
834 | 2015.05.06 01:40 | close | 417 | 0.20 | 1193.70 | 1182.72 | 1197.72 | 1823.86 | 1347714.98 |
835 | 2015.05.06 23:05 | sell | 418 | 0.20 | 1192.20 | 1202.15 | 1187.15 | |
836 | 2015.05.07 02:50 | close | 418 | 0.20 | 1191.53 | 1202.15 | 1187.15 | 3786.39 | 1351501.37 |
837 | 2015.05.07 23:50 | sell | 419 | 0.20 | 1184.64 | 1194.60 | 1179.60 | |
838 | 2015.05.08 03:15 | close | 419 | 0.20 | 1182.95 | 1194.60 | 1179.60 | 5328.22 | 1356829.59 |
839 | 2015.05.14 22:05 | buy | 420 | 0.20 | 1221.76 | 1211.73 | 1226.73 | |
840 | 2015.05.15 08:00 | close | 420 | 0.20 | 1219.43 | 1211.73 | 1226.73 | -7669.36 | 1349160.23 |
841 | 2015.05.19 22:30 | sell | 421 | 0.20 | 1208.92 | 1218.90 | 1203.90 | |
842 | 2015.05.20 01:00 | close | 421 | 0.20 | 1207.84 | 1218.90 | 1203.90 | 3614.90 | 1352775.13 |
843 | 2015.05.21 22:00 | sell | 422 | 0.20 | 1205.64 | 1215.71 | 1200.71 | |
844 | 2015.05.22 02:55 | close | 422 | 0.20 | 1205.87 | 1215.71 | 1200.71 | -64.47 | 1352710.66 |
845 | 2015.05.26 22:05 | sell | 423 | 0.20 | 1188.63 | 1198.55 | 1183.55 | |
846 | 2015.05.26 23:05 | close | 423 | 0.20 | 1187.54 | 1198.55 | 1183.55 | 2981.46 | 1355692.12 |
847 | 2015.05.27 22:00 | sell | 424 | 0.20 | 1187.50 | 1197.43 | 1182.43 | |
848 | 2015.05.28 03:05 | close | 424 | 0.20 | 1187.56 | 1197.43 | 1182.43 | 1736.04 | 1357428.16 |
849 | 2015.06.01 22:55 | sell | 425 | 0.20 | 1190.28 | 1200.26 | 1185.26 | |
850 | 2015.06.02 03:25 | close | 425 | 0.20 | 1188.71 | 1200.26 | 1185.26 | 4991.15 | 1362419.31 |
851 | 2015.06.03 22:25 | sell | 426 | 0.20 | 1186.52 | 1196.43 | 1181.43 | |
852 | 2015.06.03 23:55 | close | 426 | 0.20 | 1184.98 | 1196.43 | 1181.43 | 4245.00 | 1366664.31 |
853 | 2015.06.09 01:45 | buy | 427 | 0.20 | 1173.40 | 1163.47 | 1178.47 | |
854 | 2015.06.09 03:20 | close | 427 | 0.20 | 1173.95 | 1163.47 | 1178.47 | 1464.62 | 1368128.93 |
855 | 2015.06.09 22:15 | buy | 428 | 0.20 | 1177.09 | 1167.15 | 1182.15 | |
856 | 2015.06.10 02:50 | close | 428 | 0.20 | 1177.09 | 1167.15 | 1182.15 | -1125.23 | 1367003.70 |
857 | 2015.06.11 22:05 | sell | 429 | 0.20 | 1182.31 | 1192.38 | 1177.38 | |
858 | 2015.06.12 03:25 | close | 429 | 0.20 | 1181.50 | 1192.38 | 1177.38 | 2856.36 | 1369860.06 |
859 | 2015.06.15 23:00 | buy | 430 | 0.20 | 1186.12 | 1176.07 | 1191.07 | |
860 | 2015.06.16 02:55 | close | 430 | 0.20 | 1186.09 | 1176.07 | 1191.07 | -1209.48 | 1368650.58 |
861 | 2015.06.18 01:25 | buy | 431 | 0.20 | 1183.94 | 1173.98 | 1188.98 | |
862 | 2015.06.18 03:10 | close | 431 | 0.20 | 1185.70 | 1173.98 | 1188.98 | 4862.82 | 1373513.40 |
863 | 2015.06.22 23:05 | sell | 432 | 0.20 | 1185.37 | 1195.38 | 1180.38 | |
864 | 2015.06.23 02:25 | close | 432 | 0.20 | 1185.22 | 1195.38 | 1180.38 | 1002.79 | 1374516.19 |
865 | 2015.06.23 23:05 | sell | 433 | 0.20 | 1178.10 | 1188.00 | 1173.00 | |
866 | 2015.06.24 02:00 | close | 433 | 0.20 | 1178.10 | 1188.00 | 1173.00 | 581.52 | 1375097.71 |
867 | 2015.06.24 23:55 | sell | 434 | 0.20 | 1175.27 | 1185.18 | 1170.18 | |
868 | 2015.06.25 04:10 | close | 434 | 0.20 | 1175.09 | 1185.18 | 1170.18 | 2410.08 | 1377507.79 |
869 | 2015.06.26 01:05 | sell | 435 | 0.20 | 1173.70 | 1183.71 | 1168.71 | |
870 | 2015.06.26 04:20 | close | 435 | 0.20 | 1174.19 | 1183.71 | 1168.71 | -1456.13 | 1376051.66 |
871 | 2015.07.01 22:35 | sell | 436 | 0.20 | 1169.61 | 1179.66 | 1164.66 | |
872 | 2015.07.01 23:20 | close | 436 | 0.20 | 1168.14 | 1179.66 | 1164.66 | 4048.41 | 1380100.07 |
873 | 2015.07.02 22:50 | sell | 437 | 0.20 | 1164.94 | 1174.99 | 1159.99 | |
874 | 2015.07.03 01:20 | close | 437 | 0.20 | 1165.16 | 1174.99 | 1159.99 | -36.34 | 1380063.73 |
875 | 2015.07.06 22:00 | buy | 438 | 0.20 | 1170.25 | 1160.34 | 1175.34 | |
876 | 2015.07.06 23:45 | close | 438 | 0.20 | 1170.31 | 1160.34 | 1175.34 | 88.50 | 1380152.23 |
877 | 2015.07.07 23:15 | sell | 439 | 0.20 | 1158.67 | 1168.70 | 1153.70 | |
878 | 2015.07.07 23:33 | t/p | 439 | 0.20 | 1153.74 | 1168.70 | 1153.70 | 13765.71 | 1393917.94 |
879 | 2015.07.08 22:25 | buy | 440 | 0.20 | 1160.27 | 1150.25 | 1165.25 | |
880 | 2015.07.09 01:15 | close | 440 | 0.20 | 1160.10 | 1150.25 | 1165.25 | -3693.12 | 1390224.82 |
881 | 2015.07.15 23:05 | sell | 441 | 0.20 | 1149.43 | 1159.53 | 1144.53 | |
882 | 2015.07.16 01:55 | close | 441 | 0.20 | 1148.80 | 1159.53 | 1144.53 | 3673.89 | 1393898.71 |
883 | 2015.07.22 01:05 | sell | 442 | 0.20 | 1102.51 | 1112.59 | 1097.59 | |
884 | 2015.07.22 02:50 | close | 442 | 0.20 | 1100.75 | 1112.59 | 1097.59 | 4863.00 | 1398761.71 |
885 | 2015.07.23 01:55 | sell | 443 | 0.20 | 1095.08 | 1105.12 | 1090.12 | |
886 | 2015.07.23 02:45 | close | 443 | 0.20 | 1093.97 | 1105.12 | 1090.12 | 3037.48 | 1401799.19 |
887 | 2015.07.24 01:45 | sell | 444 | 0.20 | 1091.42 | 1101.38 | 1086.38 | |
888 | 2015.07.24 03:15 | close | 444 | 0.20 | 1090.04 | 1101.38 | 1086.38 | 3795.76 | 1405594.95 |
889 | 2015.08.06 23:00 | buy | 445 | 0.20 | 1089.17 | 1079.21 | 1094.21 | |
890 | 2015.08.07 03:40 | close | 445 | 0.20 | 1090.14 | 1079.21 | 1094.21 | 1599.13 | 1407194.08 |
891 | 2015.08.10 22:10 | buy | 446 | 0.20 | 1101.89 | 1091.89 | 1106.89 | |
892 | 2015.08.10 23:20 | close | 446 | 0.20 | 1104.20 | 1091.89 | 1106.89 | 6408.00 | 1413602.08 |
893 | 2015.08.20 22:25 | buy | 447 | 0.20 | 1151.83 | 1141.74 | 1156.74 | |
894 | 2015.08.21 01:05 | close | 447 | 0.20 | 1153.82 | 1141.74 | 1156.74 | 4464.00 | 1418066.08 |
895 | 2015.08.25 22:40 | sell | 448 | 0.20 | 1141.17 | 1151.09 | 1136.09 | |
896 | 2015.08.26 04:05 | close | 448 | 0.20 | 1141.59 | 1151.09 | 1136.09 | -598.13 | 1417467.95 |
897 | 2015.08.27 01:05 | sell | 449 | 0.20 | 1126.05 | 1135.97 | 1120.97 | |
898 | 2015.08.27 02:20 | close | 449 | 0.20 | 1123.28 | 1135.97 | 1120.97 | 7700.10 | 1425168.05 |
899 | 2015.09.03 23:10 | sell | 450 | 0.20 | 1125.59 | 1135.63 | 1120.63 | |
900 | 2015.09.04 04:00 | close | 450 | 0.20 | 1124.90 | 1135.63 | 1120.63 | 2519.52 | 1427687.57 |
901 | 2015.09.09 22:00 | sell | 451 | 0.20 | 1108.28 | 1118.36 | 1103.36 | |
902 | 2015.09.09 23:45 | close | 451 | 0.20 | 1107.05 | 1118.36 | 1103.36 | 3374.68 | 1431062.25 |
903 | 2015.09.15 22:30 | sell | 452 | 0.20 | 1104.96 | 1114.93 | 1099.93 | |
904 | 2015.09.16 02:35 | close | 452 | 0.20 | 1105.35 | 1114.93 | 1099.93 | -513.87 | 1430548.38 |
905 | 2015.09.16 22:00 | buy | 453 | 0.20 | 1119.07 | 1109.17 | 1124.17 | |
906 | 2015.09.16 23:00 | close | 453 | 0.20 | 1119.80 | 1109.17 | 1124.17 | 1970.31 | 1432518.69 |
907 | 2015.09.23 22:10 | buy | 454 | 0.20 | 1130.91 | 1120.96 | 1135.96 | |
908 | 2015.09.24 01:20 | close | 454 | 0.20 | 1131.18 | 1120.96 | 1135.96 | -2457.34 | 1430061.36 |
909 | 2015.09.24 22:00 | buy | 455 | 0.20 | 1151.38 | 1141.29 | 1156.29 | |
910 | 2015.09.24 22:55 | close | 455 | 0.20 | 1153.27 | 1141.29 | 1156.29 | 5228.64 | 1435290.00 |
911 | 2015.09.25 01:05 | buy | 456 | 0.20 | 1149.64 | 1139.69 | 1154.69 | |
912 | 2015.09.25 04:30 | close | 456 | 0.20 | 1150.57 | 1139.69 | 1154.69 | 2532.19 | 1437822.19 |
913 | 2015.10.07 01:45 | buy | 457 | 0.20 | 1146.22 | 1136.32 | 1151.32 | |
914 | 2015.10.07 02:15 | close | 457 | 0.20 | 1147.39 | 1136.32 | 1151.32 | 3206.29 | 1441028.48 |
915 | 2015.10.12 22:25 | buy | 458 | 0.20 | 1161.32 | 1151.29 | 1166.29 | |
916 | 2015.10.12 23:15 | close | 458 | 0.20 | 1163.30 | 1151.29 | 1166.29 | 5481.42 | 1446509.90 |
917 | 2015.10.14 23:55 | buy | 459 | 0.20 | 1184.53 | 1174.62 | 1189.62 | |
918 | 2015.10.15 03:05 | close | 459 | 0.20 | 1185.53 | 1174.62 | 1189.62 | -406.89 | 1446103.01 |
919 | 2015.10.22 01:05 | sell | 460 | 0.20 | 1167.66 | 1177.65 | 1162.65 | |
920 | 2015.10.22 01:45 | close | 460 | 0.20 | 1166.47 | 1177.65 | 1162.65 | 3262.52 | 1449365.53 |
921 | 2015.11.03 22:05 | sell | 461 | 0.20 | 1118.20 | 1128.28 | 1113.28 | |
922 | 2015.11.04 06:10 | close | 461 | 0.20 | 1121.70 | 1128.28 | 1113.28 | -9250.75 | 1440114.78 |
923 | 2015.11.05 01:30 | sell | 462 | 0.20 | 1109.85 | 1119.77 | 1104.77 | |
924 | 2015.11.05 06:35 | close | 462 | 0.20 | 1110.04 | 1119.77 | 1104.77 | -613.75 | 1439501.03 |
925 | 2015.11.06 01:25 | sell | 463 | 0.20 | 1105.37 | 1115.46 | 1100.46 | |
926 | 2015.11.06 06:10 | close | 463 | 0.20 | 1107.50 | 1115.46 | 1100.46 | -6063.64 | 1433437.39 |
927 | 2015.11.10 23:35 | sell | 464 | 0.20 | 1089.81 | 1099.83 | 1084.83 | |
928 | 2015.11.11 02:20 | close | 464 | 0.20 | 1088.97 | 1099.83 | 1084.83 | 2941.24 | 1436378.63 |
929 | 2015.11.23 22:50 | sell | 465 | 0.20 | 1068.77 | 1078.72 | 1063.72 | |
930 | 2015.11.24 08:00 | close | 465 | 0.20 | 1071.40 | 1078.72 | 1063.72 | -6806.41 | 1429572.22 |
931 | 2015.11.30 22:10 | buy | 466 | 0.20 | 1064.86 | 1054.82 | 1069.82 | |
932 | 2015.12.01 01:15 | close | 466 | 0.20 | 1065.62 | 1054.82 | 1069.82 | 1009.62 | 1430581.84 |
933 | 2015.12.17 01:15 | buy | 467 | 0.20 | 1070.92 | 1060.94 | 1075.94 | |
934 | 2015.12.17 02:50 | close | 467 | 0.20 | 1071.96 | 1060.94 | 1075.94 | 2841.30 | 1433423.14 |
935 | 2015.12.18 01:40 | sell | 468 | 0.20 | 1052.37 | 1062.43 | 1047.43 | |
936 | 2015.12.18 05:30 | close | 468 | 0.20 | 1053.94 | 1062.43 | 1047.43 | -4490.10 | 1428933.04 |
937 | 2016.01.04 22:20 | buy | 469 | 0.20 | 1074.54 | 1064.61 | 1079.61 | |
938 | 2016.01.05 02:25 | close | 469 | 0.20 | 1074.92 | 1064.61 | 1079.61 | -57.76 | 1428875.28 |
939 | 2016.01.05 23:45 | buy | 470 | 0.20 | 1077.63 | 1067.62 | 1082.62 | |
940 | 2016.01.06 05:10 | close | 470 | 0.20 | 1077.94 | 1067.62 | 1082.62 | -254.40 | 1428620.88 |
941 | 2016.01.14 22:10 | sell | 471 | 0.20 | 1076.93 | 1086.95 | 1071.95 | |
942 | 2016.01.15 02:05 | close | 471 | 0.20 | 1076.84 | 1086.95 | 1071.95 | 834.35 | 1429455.23 |
943 | 2016.01.20 22:05 | buy | 472 | 0.20 | 1102.60 | 1092.58 | 1107.58 | |
944 | 2016.01.21 03:15 | close | 472 | 0.20 | 1101.00 | 1092.58 | 1107.58 | -7710.35 | 1421744.88 |
945 | 2016.01.26 23:50 | buy | 473 | 0.20 | 1120.40 | 1110.32 | 1125.32 | |
946 | 2016.01.27 02:20 | close | 473 | 0.20 | 1120.82 | 1110.32 | 1125.32 | 54.63 | 1421799.51 |
947 | 2016.02.03 01:10 | buy | 474 | 0.20 | 1127.92 | 1117.93 | 1132.93 | |
948 | 2016.02.03 03:55 | close | 474 | 0.20 | 1128.25 | 1117.93 | 1132.93 | 847.04 | 1422646.55 |
949 | 2016.02.08 22:20 | buy | 475 | 0.20 | 1192.70 | 1182.76 | 1197.76 | |
950 | 2016.02.09 02:50 | close | 475 | 0.20 | 1192.85 | 1182.76 | 1197.76 | -703.86 | 1421942.70 |
951 | 2016.02.16 01:10 | buy | 476 | 0.20 | 1205.48 | 1193.57 | 1225.57 | |
952 | 2016.02.16 02:40 | close | 476 | 0.20 | 1208.55 | 1193.57 | 1225.57 | 8543.87 | 1430486.57 |
953 | 2016.02.16 22:40 | buy | 477 | 0.20 | 1201.29 | 1189.37 | 1221.37 | |
954 | 2016.02.17 01:05 | close | 477 | 0.20 | 1202.63 | 1189.37 | 1221.37 | 2638.94 | 1433125.51 |
955 | 2016.02.18 01:30 | buy | 478 | 0.20 | 1206.81 | 1194.78 | 1226.78 | |
956 | 2016.02.18 02:55 | close | 478 | 0.20 | 1208.96 | 1194.78 | 1226.78 | 5959.53 | 1439085.04 |
957 | 2016.02.18 23:20 | buy | 479 | 0.20 | 1234.51 | 1222.45 | 1254.45 | |
958 | 2016.02.19 02:55 | close | 479 | 0.20 | 1231.57 | 1222.45 | 1254.45 | -9383.92 | 1429701.12 |
959 | 2016.02.25 01:00 | buy | 480 | 0.20 | 1228.38 | 1216.28 | 1248.28 | |
960 | 2016.02.25 02:20 | close | 480 | 0.20 | 1226.58 | 1216.28 | 1248.28 | -5136.34 | 1424564.78 |
961 | 2016.02.25 23:00 | buy | 481 | 0.20 | 1232.90 | 1220.86 | 1252.86 | |
962 | 2016.02.26 01:15 | close | 481 | 0.20 | 1234.87 | 1220.86 | 1252.86 | 4408.66 | 1428973.44 |
963 | 2016.02.29 23:30 | buy | 482 | 0.20 | 1237.94 | 1225.98 | 1257.98 | |
964 | 2016.03.01 01:15 | close | 482 | 0.20 | 1239.45 | 1225.98 | 1257.98 | 3116.48 | 1432089.92 |
965 | 2016.03.01 22:50 | buy | 483 | 0.20 | 1233.72 | 1221.79 | 1253.79 | |
966 | 2016.03.02 01:50 | close | 483 | 0.20 | 1232.47 | 1221.79 | 1253.79 | -4636.58 | 1427453.34 |
967 | 2016.03.04 01:50 | buy | 484 | 0.20 | 1260.03 | 1248.06 | 1280.06 | |
968 | 2016.03.04 04:00 | close | 484 | 0.20 | 1258.96 | 1248.06 | 1280.06 | -3085.71 | 1424367.63 |
969 | 2016.03.08 01:30 | buy | 485 | 0.20 | 1263.62 | 1251.53 | 1283.53 | |
970 | 2016.03.08 02:05 | close | 485 | 0.20 | 1268.09 | 1251.53 | 1283.53 | 12476.59 | 1436844.22 |
971 | 2016.03.08 22:55 | buy | 486 | 0.20 | 1260.63 | 1248.57 | 1280.57 | |
972 | 2016.03.09 01:10 | close | 486 | 0.20 | 1262.79 | 1248.57 | 1280.57 | 4942.38 | 1441786.60 |
973 | 2016.03.09 22:50 | buy | 487 | 0.20 | 1250.28 | 1238.27 | 1270.27 | |
974 | 2016.03.09 23:45 | close | 487 | 0.20 | 1252.81 | 1238.27 | 1270.27 | 7026.97 | 1448813.57 |
975 | 2016.03.10 22:00 | buy | 488 | 0.20 | 1268.02 | 1256.00 | 1288.00 | |
976 | 2016.03.10 23:00 | close | 488 | 0.20 | 1270.65 | 1256.00 | 1288.00 | 7307.88 | 1456121.45 |
977 | 2016.03.14 22:00 | buy | 489 | 0.20 | 1234.90 | 1222.89 | 1254.89 | |
978 | 2016.03.14 23:15 | close | 489 | 0.20 | 1234.87 | 1222.89 | 1254.89 | -164.27 | 1455957.18 |
979 | 2016.03.17 22:40 | buy | 490 | 0.20 | 1256.42 | 1244.40 | 1276.40 | |
980 | 2016.03.17 23:45 | close | 490 | 0.20 | 1257.48 | 1244.40 | 1276.40 | 2897.63 | 1458854.81 |
981 | 2016.03.23 01:40 | buy | 491 | 0.20 | 1247.28 | 1235.22 | 1267.22 | |
982 | 2016.03.23 02:20 | close | 491 | 0.20 | 1248.24 | 1235.22 | 1267.22 | 2616.72 | 1461471.53 |
983 | 2016.03.23 22:20 | buy | 492 | 0.20 | 1223.46 | 1211.36 | 1243.36 | |
984 | 2016.03.24 01:05 | close | 492 | 0.20 | 1221.83 | 1211.36 | 1243.36 | -7794.49 | 1453677.05 |
985 | 2016.03.24 22:30 | buy | 493 | 0.20 | 1219.46 | 1207.44 | 1239.44 | |
986 | 2016.03.28 04:00 | close | 493 | 0.20 | 1210.81 | 1207.44 | 1239.44 | -26469.01 | 1427208.04 |
987 | 2016.03.30 01:30 | buy | 494 | 0.20 | 1239.88 | 1227.91 | 1259.91 | |
988 | 2016.03.30 03:25 | close | 494 | 0.20 | 1241.97 | 1227.91 | 1259.91 | 5790.98 | 1432999.02 |
989 | 2016.03.30 22:45 | buy | 495 | 0.20 | 1225.56 | 1213.51 | 1245.51 | |
990 | 2016.03.31 02:40 | close | 495 | 0.20 | 1226.38 | 1213.51 | 1245.51 | -912.24 | 1432086.78 |
991 | 2016.04.04 22:05 | buy | 496 | 0.20 | 1215.52 | 1203.62 | 1235.62 | |
992 | 2016.04.05 03:20 | close | 496 | 0.20 | 1217.39 | 1203.62 | 1235.62 | 4127.75 | 1436214.53 |
993 | 2016.04.11 22:45 | buy | 497 | 0.20 | 1254.88 | 1244.97 | 1259.97 | |
994 | 2016.04.11 23:35 | close | 497 | 0.20 | 1257.38 | 1244.97 | 1259.97 | 6942.70 | 1443157.23 |
995 | 2016.04.15 01:45 | sell | 498 | 0.20 | 1228.53 | 1238.56 | 1223.56 | |
996 | 2016.04.15 03:25 | close | 498 | 0.20 | 1226.87 | 1238.56 | 1223.56 | 4583.14 | 1447740.37 |
997 | 2016.04.19 23:25 | buy | 499 | 0.20 | 1250.13 | 1240.06 | 1255.06 | |
998 | 2016.04.20 01:50 | close | 499 | 0.20 | 1251.05 | 1240.06 | 1255.06 | 1459.12 | 1449199.49 |
999 | 2016.04.21 22:55 | sell | 500 | 0.20 | 1250.35 | 1260.29 | 1245.29 | |
1000 | 2016.04.22 03:25 | close | 500 | 0.20 | 1247.63 | 1260.29 | 1245.29 | 8222.32 | 1457421.81 |
1001 | 2016.04.25 22:00 | buy | 501 | 0.20 | 1237.00 | 1226.93 | 1241.93 | |
1002 | 2016.04.25 22:45 | close | 501 | 0.20 | 1238.43 | 1226.93 | 1241.93 | 3936.98 | 1461358.79 |
1003 | 2016.05.03 01:45 | sell | 502 | 0.20 | 1292.12 | 1302.09 | 1287.09 | |
1004 | 2016.05.03 02:15 | close | 502 | 0.20 | 1290.79 | 1302.09 | 1287.09 | 3656.13 | 1465014.92 |
1005 | 2016.05.04 22:00 | sell | 503 | 0.20 | 1279.22 | 1289.15 | 1274.15 | |
1006 | 2016.05.05 04:05 | close | 503 | 0.20 | 1280.17 | 1289.15 | 1274.15 | -764.10 | 1464250.82 |
1007 | 2016.05.05 22:45 | sell | 504 | 0.20 | 1276.87 | 1286.90 | 1271.90 | |
1008 | 2016.05.06 04:10 | close | 504 | 0.20 | 1275.28 | 1286.90 | 1271.90 | 5048.02 | 1469298.84 |
1009 | 2016.05.19 01:15 | sell | 505 | 0.20 | 1259.50 | 1269.56 | 1254.56 | |
1010 | 2016.05.19 03:20 | close | 505 | 0.20 | 1259.40 | 1269.56 | 1254.56 | 200.91 | 1469499.75 |
1011 | 2016.05.20 01:40 | sell | 506 | 0.20 | 1256.27 | 1266.20 | 1251.20 | |
1012 | 2016.05.20 03:40 | close | 506 | 0.20 | 1255.99 | 1266.20 | 1251.20 | 706.55 | 1470206.30 |
1013 | 2016.05.31 22:55 | buy | 507 | 0.20 | 1215.22 | 1205.18 | 1220.18 | |
1014 | 2016.06.01 02:50 | close | 507 | 0.20 | 1216.36 | 1205.18 | 1220.18 | 2076.74 | 1472283.04 |
1015 | 2016.06.01 22:50 | sell | 508 | 0.20 | 1212.91 | 1222.95 | 1207.95 | |
1016 | 2016.06.02 03:35 | close | 508 | 0.20 | 1212.21 | 1222.95 | 1207.95 | 3870.74 | 1476153.78 |
1017 | 2016.06.15 01:15 | buy | 509 | 0.20 | 1284.27 | 1274.26 | 1289.26 | |
1018 | 2016.06.15 05:20 | close | 509 | 0.20 | 1284.34 | 1274.26 | 1289.26 | 116.59 | 1476270.37 |
1019 | 2016.06.22 01:05 | sell | 510 | 0.20 | 1269.54 | 1279.55 | 1264.55 | |
1020 | 2016.06.22 03:05 | close | 510 | 0.20 | 1266.21 | 1279.55 | 1264.55 | 9272.70 | 1485543.07 |
1021 | 2016.06.27 22:55 | buy | 511 | 0.20 | 1325.48 | 1313.52 | 1345.52 | |
1022 | 2016.06.28 02:45 | close | 511 | 0.20 | 1325.87 | 1313.52 | 1345.52 | -29.89 | 1485513.18 |
1023 | 2016.06.29 22:10 | buy | 512 | 0.20 | 1322.19 | 1310.18 | 1342.18 | |
1024 | 2016.06.30 04:00 | close | 512 | 0.20 | 1314.92 | 1310.18 | 1342.18 | -23634.07 | 1461879.11 |
1025 | 2016.07.05 01:05 | buy | 513 | 0.20 | 1349.77 | 1337.71 | 1369.71 | |
1026 | 2016.07.05 02:10 | close | 513 | 0.20 | 1349.65 | 1337.71 | 1369.71 | -417.03 | 1461462.08 |
1027 | 2016.07.11 22:10 | buy | 514 | 0.20 | 1353.37 | 1341.42 | 1373.42 | |
1028 | 2016.07.11 23:15 | close | 514 | 0.20 | 1355.21 | 1341.42 | 1373.42 | 5087.53 | 1466549.61 |
1029 | 2016.07.12 01:25 | buy | 515 | 0.20 | 1354.12 | 1342.18 | 1374.18 | |
1030 | 2016.07.12 02:55 | close | 515 | 0.20 | 1354.82 | 1342.18 | 1374.18 | 1885.91 | 1468435.52 |
1031 | 2016.07.12 23:00 | buy | 516 | 0.20 | 1332.00 | 1319.96 | 1351.96 | |
1032 | 2016.07.13 04:00 | close | 516 | 0.20 | 1332.01 | 1319.96 | 1351.96 | -1097.15 | 1467338.38 |
1033 | 2016.07.13 22:25 | buy | 517 | 0.20 | 1342.60 | 1330.65 | 1362.65 | |
1034 | 2016.07.13 23:00 | close | 517 | 0.20 | 1343.72 | 1330.65 | 1362.65 | 3065.41 | 1470403.79 |
1035 | 2016.07.13 23:55 | buy | 518 | 0.20 | 1342.75 | 1330.74 | 1362.74 | |
1036 | 2016.07.14 01:10 | close | 518 | 0.20 | 1343.95 | 1330.74 | 1362.74 | 154.39 | 1470558.18 |
1037 | 2016.07.18 22:05 | buy | 519 | 0.20 | 1327.32 | 1315.32 | 1347.32 | |
1038 | 2016.07.18 22:20 | close | 519 | 0.20 | 1329.32 | 1315.32 | 1347.32 | 5537.16 | 1476095.34 |
1039 | 2016.07.18 23:45 | buy | 520 | 0.20 | 1328.47 | 1316.53 | 1348.53 | |
1040 | 2016.07.19 02:25 | close | 520 | 0.20 | 1328.81 | 1316.53 | 1348.53 | -170.31 | 1475925.03 |
1041 | 2016.07.19 22:15 | buy | 521 | 0.20 | 1331.11 | 1319.21 | 1351.21 | |
1042 | 2016.07.19 22:50 | close | 521 | 0.20 | 1332.52 | 1319.21 | 1351.21 | 3880.10 | 1479805.13 |
1043 | 2016.07.21 23:40 | buy | 522 | 0.20 | 1330.97 | 1318.91 | 1350.91 | |
1044 | 2016.07.22 01:35 | close | 522 | 0.20 | 1332.54 | 1318.91 | 1350.91 | 3284.24 | 1483089.37 |
1045 | 2016.08.02 23:20 | buy | 523 | 0.20 | 1363.91 | 1353.89 | 1368.89 | |
1046 | 2016.08.03 03:45 | close | 523 | 0.20 | 1364.33 | 1353.89 | 1368.89 | 54.41 | 1483143.78 |
1047 | 2016.08.04 22:55 | buy | 524 | 0.20 | 1360.01 | 1350.08 | 1365.08 | |
1048 | 2016.08.05 04:10 | close | 524 | 0.20 | 1361.59 | 1350.08 | 1365.08 | 3312.51 | 1486456.29 |
1049 | 2016.08.09 22:10 | buy | 525 | 0.20 | 1340.03 | 1329.98 | 1344.98 | |
1050 | 2016.08.10 01:30 | close | 525 | 0.20 | 1341.33 | 1329.98 | 1344.98 | 2526.03 | 1488982.32 |
1051 | 2016.08.25 01:50 | sell | 526 | 0.20 | 1326.00 | 1335.96 | 1320.96 | |
1052 | 2016.08.25 04:20 | close | 526 | 0.20 | 1323.53 | 1335.96 | 1320.96 | 6857.83 | 1495840.15 |
1053 | 2016.08.29 22:45 | buy | 527 | 0.20 | 1322.83 | 1312.78 | 1327.78 | |
1054 | 2016.08.30 02:55 | close | 527 | 0.20 | 1323.79 | 1312.78 | 1327.78 | 1571.28 | 1497411.44 |
1055 | 2016.08.31 22:40 | sell | 528 | 0.20 | 1309.63 | 1319.64 | 1304.64 | |
1056 | 2016.09.01 01:00 | close | 528 | 0.20 | 1309.14 | 1319.64 | 1304.64 | 3280.92 | 1500692.35 |
1057 | 2016.09.09 01:05 | sell | 529 | 0.20 | 1338.32 | 1348.39 | 1333.39 | |
1058 | 2016.09.09 02:35 | close | 529 | 0.20 | 1336.72 | 1348.39 | 1333.39 | 4414.30 | 1505106.65 |
1059 | 2016.09.14 01:45 | sell | 530 | 0.20 | 1319.77 | 1329.80 | 1314.80 | |
1060 | 2016.09.14 02:27 | t/p | 530 | 0.20 | 1314.73 | 1329.80 | 1314.80 | 14077.25 | 1519183.90 |
1061 | 2016.09.22 22:00 | buy | 531 | 0.20 | 1336.66 | 1326.56 | 1341.56 | |
1062 | 2016.09.23 04:15 | close | 531 | 0.20 | 1337.82 | 1326.56 | 1341.56 | 2133.14 | 1521317.05 |
1063 | 2016.09.28 23:15 | sell | 532 | 0.20 | 1323.21 | 1333.24 | 1318.24 | |
1064 | 2016.09.28 23:50 | close | 532 | 0.20 | 1321.37 | 1333.24 | 1318.24 | 5088.53 | 1526405.58 |
1065 | 2016.10.03 22:40 | sell | 533 | 0.20 | 1312.49 | 1322.39 | 1307.39 | |
1066 | 2016.10.04 01:00 | close | 533 | 0.20 | 1312.43 | 1322.39 | 1307.39 | 750.06 | 1527155.63 |
1067 | 2016.10.06 01:55 | sell | 534 | 0.20 | 1268.75 | 1278.65 | 1263.65 | |
1068 | 2016.10.06 04:15 | close | 534 | 0.20 | 1267.75 | 1278.65 | 1263.65 | 2728.98 | 1529884.61 |
1069 | 2016.10.06 22:55 | sell | 535 | 0.20 | 1254.83 | 1264.81 | 1249.81 | |
1070 | 2016.10.07 02:10 | close | 535 | 0.20 | 1252.28 | 1264.81 | 1249.81 | 7744.42 | 1537629.03 |
1071 | 2016.10.24 22:35 | sell | 536 | 0.20 | 1264.30 | 1274.24 | 1259.24 | |
1072 | 2016.10.25 01:00 | close | 536 | 0.20 | 1265.14 | 1274.24 | 1259.24 | -1778.03 | 1535851.00 |
1073 | 2016.10.25 23:00 | buy | 537 | 0.20 | 1273.54 | 1263.62 | 1278.62 | |
1074 | 2016.10.26 03:40 | close | 537 | 0.20 | 1275.75 | 1263.62 | 1278.62 | 5082.53 | 1540933.53 |
1075 | 2016.11.01 22:50 | buy | 538 | 0.20 | 1288.77 | 1278.82 | 1293.82 | |
1076 | 2016.11.02 04:15 | close | 538 | 0.20 | 1289.20 | 1278.82 | 1293.82 | 82.62 | 1541016.16 |
1077 | 2016.11.02 22:00 | buy | 539 | 0.20 | 1301.85 | 1291.76 | 1306.76 | |
1078 | 2016.11.03 04:10 | close | 539 | 0.20 | 1298.77 | 1291.76 | 1306.76 | -11867.23 | 1529148.93 |
1079 | 2016.11.09 23:10 | sell | 540 | 0.20 | 1276.20 | 1286.28 | 1271.28 | |
1080 | 2016.11.10 01:50 | close | 540 | 0.20 | 1276.06 | 1286.28 | 1271.28 | 2297.82 | 1531446.75 |
1081 | 2016.11.11 01:50 | sell | 541 | 0.20 | 1260.77 | 1272.75 | 1240.75 | |
1082 | 2016.11.11 03:45 | close | 541 | 0.20 | 1259.48 | 1272.75 | 1240.75 | 3543.58 | 1534990.33 |
1083 | 2016.11.14 23:15 | sell | 542 | 0.20 | 1222.17 | 1234.17 | 1202.17 | |
1084 | 2016.11.15 04:00 | close | 542 | 0.20 | 1227.56 | 1234.17 | 1202.17 | -14558.88 | 1520431.45 |
1085 | 2016.11.15 22:40 | sell | 543 | 0.20 | 1226.74 | 1238.75 | 1206.75 | |
1086 | 2016.11.16 01:20 | close | 543 | 0.20 | 1227.44 | 1238.75 | 1206.75 | -1384.76 | 1519046.69 |
1087 | 2016.11.17 01:25 | sell | 544 | 0.20 | 1225.96 | 1237.96 | 1205.96 | |
1088 | 2016.11.17 04:00 | close | 544 | 0.20 | 1228.05 | 1237.96 | 1205.96 | -5950.77 | 1513095.92 |
1089 | 2016.11.17 23:00 | sell | 545 | 0.20 | 1218.24 | 1230.28 | 1198.28 | |
1090 | 2016.11.18 01:00 | close | 545 | 0.20 | 1216.52 | 1230.28 | 1198.28 | 5412.97 | 1518508.89 |
1091 | 2016.11.21 22:05 | sell | 546 | 0.20 | 1212.73 | 1224.67 | 1192.67 | |
1092 | 2016.11.22 04:00 | close | 546 | 0.20 | 1219.76 | 1224.67 | 1192.67 | -19165.60 | 1499343.29 |
1093 | 2016.11.22 23:05 | sell | 547 | 0.20 | 1212.48 | 1224.47 | 1192.47 | |
1094 | 2016.11.22 23:40 | close | 547 | 0.20 | 1212.34 | 1224.47 | 1192.47 | 313.26 | 1499656.55 |
1095 | 2016.11.23 22:50 | sell | 548 | 0.20 | 1189.77 | 1201.85 | 1169.85 | |
1096 | 2016.11.23 23:55 | close | 548 | 0.20 | 1187.10 | 1201.85 | 1169.85 | 7419.97 | 1507076.52 |
1097 | 2016.11.25 01:05 | sell | 549 | 0.20 | 1185.49 | 1197.54 | 1165.54 | |
1098 | 2016.11.25 02:15 | close | 549 | 0.20 | 1182.66 | 1197.54 | 1165.54 | 7869.41 | 1514945.93 |
1099 | 2016.11.28 22:05 | sell | 550 | 0.20 | 1193.03 | 1205.10 | 1173.10 | |
1100 | 2016.11.28 22:35 | close | 550 | 0.20 | 1191.50 | 1205.10 | 1173.10 | 4217.74 | 1519163.67 |
1101 | 2016.11.29 01:10 | sell | 551 | 0.20 | 1194.47 | 1206.53 | 1174.53 | |
1102 | 2016.11.29 02:45 | close | 551 | 0.20 | 1193.31 | 1206.53 | 1174.53 | 3178.42 | 1522342.09 |
1103 | 2016.11.29 22:15 | sell | 552 | 0.20 | 1189.47 | 1201.45 | 1169.45 | |
1104 | 2016.11.29 23:05 | close | 552 | 0.20 | 1188.06 | 1201.45 | 1169.45 | 3880.66 | 1526222.75 |
1105 | 2016.12.06 23:15 | sell | 553 | 0.20 | 1169.67 | 1179.70 | 1164.70 | |
1106 | 2016.12.07 02:05 | close | 553 | 0.20 | 1168.81 | 1179.70 | 1164.70 | 2997.25 | 1529220.00 |
1107 | 2016.12.07 23:15 | buy | 554 | 0.20 | 1172.70 | 1162.74 | 1177.74 | |
1108 | 2016.12.08 02:10 | close | 554 | 0.20 | 1175.31 | 1162.74 | 1177.74 | 4115.64 | 1533335.64 |
1109 | 2016.12.13 22:15 | sell | 555 | 0.20 | 1159.33 | 1169.38 | 1154.38 | |
1110 | 2016.12.14 01:00 | close | 555 | 0.20 | 1158.53 | 1169.38 | 1154.38 | 2828.70 | 1536164.34 |
1111 | 2017.01.04 23:55 | buy | 556 | 0.20 | 1162.80 | 1152.72 | 1167.72 | |
1112 | 2017.01.05 01:50 | close | 556 | 0.20 | 1164.43 | 1152.72 | 1167.72 | 1362.88 | 1537527.22 |
1113 | 2017.01.09 23:05 | buy | 557 | 0.20 | 1181.86 | 1171.86 | 1186.86 | |
1114 | 2017.01.10 02:00 | close | 557 | 0.20 | 1182.47 | 1171.86 | 1186.86 | 588.22 | 1538115.44 |
1115 | 2017.01.18 01:45 | buy | 558 | 0.20 | 1215.14 | 1205.12 | 1220.12 | |
1116 | 2017.01.18 03:00 | close | 558 | 0.20 | 1216.57 | 1205.12 | 1220.12 | 3936.79 | 1542052.23 |
1117 | 2017.01.20 01:40 | buy | 559 | 0.20 | 1202.97 | 1193.00 | 1208.00 | |
1118 | 2017.01.20 03:05 | close | 559 | 0.20 | 1205.84 | 1193.00 | 1208.00 | 7981.20 | 1550033.43 |
1119 | 2017.01.24 23:00 | sell | 560 | 0.20 | 1209.88 | 1219.81 | 1204.81 | |
1120 | 2017.01.25 00:00 | close | 560 | 0.20 | 1209.68 | 1219.81 | 1204.81 | 1143.28 | 1551176.71 |
1121 | 2017.01.25 22:20 | sell | 561 | 0.20 | 1199.86 | 1209.90 | 1194.90 | |
1122 | 2017.01.26 03:10 | close | 561 | 0.20 | 1200.45 | 1209.90 | 1194.90 | 247.36 | 1551424.07 |
1123 | 2017.01.31 22:40 | buy | 562 | 0.20 | 1210.79 | 1200.77 | 1215.77 | |
1124 | 2017.02.01 01:45 | close | 562 | 0.20 | 1212.32 | 1200.77 | 1215.77 | 3172.20 | 1554596.27 |
1125 | 2017.02.07 01:55 | buy | 563 | 0.20 | 1233.43 | 1223.41 | 1238.41 | |
1126 | 2017.02.07 02:45 | close | 563 | 0.20 | 1234.88 | 1223.41 | 1238.41 | 3992.73 | 1558589.00 |
1127 | 2017.02.07 22:05 | buy | 564 | 0.20 | 1233.00 | 1222.97 | 1237.97 | |
1128 | 2017.02.08 03:25 | close | 564 | 0.20 | 1232.94 | 1222.97 | 1237.97 | -1293.76 | 1557295.24 |
1129 | 2017.02.17 01:20 | buy | 565 | 0.20 | 1238.10 | 1228.04 | 1243.04 | |
1130 | 2017.02.17 05:30 | close | 565 | 0.20 | 1238.47 | 1228.04 | 1243.04 | 959.25 | 1558254.49 |
1131 | 2017.02.21 01:05 | buy | 566 | 0.20 | 1237.26 | 1227.35 | 1242.35 | |
1132 | 2017.02.21 07:40 | close | 566 | 0.20 | 1233.73 | 1227.35 | 1242.35 | -9994.99 | 1548259.50 |
1133 | 2017.02.21 22:30 | buy | 567 | 0.20 | 1235.70 | 1225.80 | 1240.80 | |
1134 | 2017.02.22 03:00 | close | 567 | 0.20 | 1236.46 | 1225.80 | 1240.80 | 1009.44 | 1549268.94 |
1135 | 2017.02.23 22:50 | buy | 568 | 0.20 | 1248.91 | 1238.93 | 1253.93 | |
1136 | 2017.02.23 23:55 | close | 568 | 0.20 | 1249.38 | 1238.93 | 1253.93 | 1240.13 | 1550509.07 |
1137 | 2017.02.28 01:25 | sell | 569 | 0.20 | 1253.96 | 1264.05 | 1249.05 | |
1138 | 2017.02.28 08:00 | close | 569 | 0.20 | 1254.12 | 1264.05 | 1249.05 | -529.41 | 1549979.66 |
1139 | 2017.03.02 01:10 | buy | 570 | 0.20 | 1247.20 | 1237.20 | 1252.20 | |
1140 | 2017.03.02 05:50 | close | 570 | 0.20 | 1246.81 | 1237.20 | 1252.20 | -1175.43 | 1548804.23 |
1141 | 2017.03.02 22:15 | sell | 571 | 0.20 | 1234.60 | 1244.57 | 1229.57 | |
1142 | 2017.03.03 01:00 | close | 571 | 0.20 | 1234.73 | 1244.57 | 1229.57 | 216.37 | 1549020.60 |
1143 | 2017.03.03 01:30 | sell | 572 | 0.20 | 1235.74 | 1245.65 | 1230.65 | |
1144 | 2017.03.03 03:00 | close | 572 | 0.20 | 1234.00 | 1245.65 | 1230.65 | 4807.35 | 1553827.95 |
1145 | 2017.03.07 22:45 | sell | 573 | 0.20 | 1216.17 | 1226.21 | 1211.21 | |
1146 | 2017.03.08 01:00 | close | 573 | 0.20 | 1216.02 | 1226.21 | 1211.21 | 1002.84 | 1554830.79 |
1147 | 2017.03.22 22:20 | buy | 574 | 0.20 | 1248.51 | 1238.58 | 1253.58 | |
1148 | 2017.03.23 06:45 | close | 574 | 0.20 | 1246.01 | 1238.58 | 1253.58 | -10237.64 | 1544593.16 |
1149 | 2017.03.23 22:35 | sell | 575 | 0.20 | 1247.18 | 1257.20 | 1242.20 | |
1150 | 2017.03.24 01:00 | close | 575 | 0.20 | 1246.01 | 1257.20 | 1242.20 | 3867.84 | 1548461.00 |
1151 | 2017.03.28 23:25 | sell | 576 | 0.20 | 1251.33 | 1261.26 | 1246.26 | |
1152 | 2017.03.29 02:50 | close | 576 | 0.20 | 1250.19 | 1261.26 | 1246.26 | 3783.57 | 1552244.56 |
1153 | 2017.04.05 22:00 | sell | 577 | 0.20 | 1252.47 | 1262.42 | 1247.42 | |
1154 | 2017.04.06 03:55 | close | 577 | 0.20 | 1256.62 | 1262.42 | 1247.42 | -9752.04 | 1542492.52 |
1155 | 2017.05.01 22:05 | sell | 578 | 0.20 | 1257.36 | 1267.46 | 1252.46 | |
1156 | 2017.05.02 01:00 | close | 578 | 0.20 | 1256.56 | 1267.46 | 1252.46 | 2828.58 | 1545321.10 |
1157 | 2017.05.02 22:05 | sell | 579 | 0.20 | 1256.38 | 1266.37 | 1251.37 | |
1158 | 2017.05.03 01:00 | close | 579 | 0.20 | 1256.86 | 1266.37 | 1251.37 | -766.72 | 1544554.38 |
1159 | 2017.05.08 22:00 | sell | 580 | 0.20 | 1228.23 | 1238.30 | 1223.30 | |
1160 | 2017.05.08 22:55 | close | 580 | 0.20 | 1226.80 | 1238.30 | 1223.30 | 3936.61 | 1548490.99 |
1161 | 2017.05.09 22:35 | sell | 581 | 0.20 | 1217.68 | 1227.73 | 1212.73 | |
1162 | 2017.05.10 04:05 | close | 581 | 0.20 | 1221.79 | 1227.73 | 1212.73 | -10962.73 | 1537528.26 |
1163 | 2017.05.17 22:05 | buy | 582 | 0.20 | 1256.33 | 1246.32 | 1261.32 | |
1164 | 2017.05.17 22:45 | close | 582 | 0.20 | 1260.03 | 1246.32 | 1261.32 | 10312.48 | 1547840.74 |
1165 | 2017.05.22 23:35 | buy | 583 | 0.20 | 1260.12 | 1250.06 | 1265.06 | |
1166 | 2017.05.23 01:45 | close | 583 | 0.20 | 1261.56 | 1250.06 | 1265.06 | 2919.42 | 1550760.16 |
1167 | 2017.05.31 22:55 | buy | 584 | 0.20 | 1268.84 | 1258.82 | 1273.82 | |
1168 | 2017.06.01 04:40 | close | 584 | 0.20 | 1269.80 | 1258.82 | 1273.82 | -519.27 | 1550240.90 |
1169 | 2017.06.06 22:00 | buy | 585 | 0.20 | 1291.23 | 1281.21 | 1296.21 | |
1170 | 2017.06.06 23:00 | close | 585 | 0.20 | 1293.83 | 1281.21 | 1296.21 | 7222.83 | 1557463.73 |
1171 | 2017.06.15 01:50 | sell | 586 | 0.20 | 1262.86 | 1272.88 | 1257.88 | |
1172 | 2017.06.15 08:00 | close | 586 | 0.20 | 1264.44 | 1272.88 | 1257.88 | -4517.93 | 1552945.80 |
1173 | 2017.06.20 22:00 | sell | 587 | 0.20 | 1243.81 | 1253.87 | 1238.87 | |
1174 | 2017.06.20 23:05 | close | 587 | 0.20 | 1242.53 | 1253.87 | 1238.87 | 3515.29 | 1556461.09 |
1175 | 2017.06.21 01:30 | sell | 588 | 0.20 | 1244.48 | 1254.44 | 1239.44 | |
1176 | 2017.06.21 08:00 | close | 588 | 0.20 | 1246.51 | 1254.44 | 1239.44 | -5781.91 | 1550679.18 |
1177 | 2017.06.26 23:00 | sell | 589 | 0.20 | 1244.33 | 1254.30 | 1239.30 | |
1178 | 2017.06.27 01:45 | close | 589 | 0.20 | 1243.10 | 1254.30 | 1239.30 | 4036.37 | 1554715.55 |
1179 | 2017.06.27 23:05 | buy | 590 | 0.20 | 1248.70 | 1238.65 | 1253.65 | |
1180 | 2017.06.28 02:30 | close | 590 | 0.20 | 1249.05 | 1238.65 | 1253.65 | -142.16 | 1554573.39 |
1181 | 2017.06.30 01:35 | sell | 591 | 0.20 | 1246.59 | 1256.58 | 1241.58 | |
1182 | 2017.06.30 03:15 | close | 591 | 0.20 | 1244.99 | 1256.58 | 1241.58 | 4414.11 | 1558987.50 |
1183 | 2017.07.03 23:25 | sell | 592 | 0.20 | 1222.19 | 1232.12 | 1217.12 | |
1184 | 2017.07.03 23:45 | close | 592 | 0.20 | 1219.60 | 1232.12 | 1217.12 | 7194.85 | 1566182.35 |
1185 | 2017.07.04 01:35 | sell | 593 | 0.20 | 1222.32 | 1232.38 | 1217.38 | |
1186 | 2017.07.04 04:40 | close | 593 | 0.20 | 1222.34 | 1232.38 | 1217.38 | -136.18 | 1566046.17 |
1187 | 2017.07.11 01:20 | buy | 594 | 0.20 | 1212.87 | 1202.87 | 1217.87 | |
1188 | 2017.07.11 08:00 | close | 594 | 0.20 | 1211.01 | 1202.87 | 1217.87 | -5304.22 | 1560741.95 |
1189 | 2017.07.17 23:00 | buy | 595 | 0.20 | 1233.79 | 1223.72 | 1238.72 | |
1190 | 2017.07.18 01:40 | close | 595 | 0.20 | 1234.80 | 1223.72 | 1238.72 | 1711.68 | 1562453.63 |
1191 | 2017.07.18 22:45 | buy | 596 | 0.20 | 1242.06 | 1232.04 | 1247.04 | |
1192 | 2017.07.19 01:05 | close | 596 | 0.20 | 1242.87 | 1232.04 | 1247.04 | 1149.91 | 1563603.54 |
1193 | 2017.07.20 22:25 | buy | 597 | 0.20 | 1243.63 | 1233.65 | 1248.65 | |
1194 | 2017.07.20 23:55 | close | 597 | 0.20 | 1244.59 | 1233.65 | 1248.65 | 2616.46 | 1566220.00 |
1195 | 2017.08.01 22:30 | buy | 598 | 0.20 | 1270.88 | 1260.92 | 1275.92 | |
1196 | 2017.08.02 02:10 | close | 598 | 0.20 | 1270.29 | 1260.92 | 1275.92 | -2782.17 | 1563437.83 |
1197 | 2017.08.07 22:40 | buy | 599 | 0.20 | 1258.09 | 1248.04 | 1263.04 | |
1198 | 2017.08.08 02:50 | close | 599 | 0.20 | 1258.09 | 1248.04 | 1263.04 | -1125.23 | 1562312.60 |
1199 | 2017.08.08 22:50 | sell | 600 | 0.20 | 1258.37 | 1268.27 | 1253.27 | |
1200 | 2017.08.09 08:00 | close | 600 | 0.20 | 1264.71 | 1268.27 | 1253.27 | -17221.20 | 1545091.40 |
1201 | 2017.08.21 22:25 | buy | 601 | 0.20 | 1290.87 | 1280.87 | 1295.87 | |
1202 | 2017.08.22 02:45 | close | 601 | 0.20 | 1291.92 | 1280.87 | 1295.87 | 1822.75 | 1546914.15 |
1203 | 2017.08.30 01:30 | sell | 602 | 0.20 | 1311.37 | 1321.39 | 1306.39 | |
1204 | 2017.08.30 02:25 | close | 602 | 0.20 | 1308.93 | 1321.39 | 1306.39 | 6771.04 | 1553685.19 |
1205 | 2017.08.30 22:45 | sell | 603 | 0.20 | 1308.92 | 1318.95 | 1303.95 | |
1206 | 2017.08.31 02:50 | close | 603 | 0.20 | 1307.53 | 1318.95 | 1303.95 | 5807.41 | 1559492.60 |
1207 | 2017.09.05 01:10 | buy | 604 | 0.20 | 1333.27 | 1323.32 | 1338.32 | |
1208 | 2017.09.05 04:00 | close | 604 | 0.20 | 1334.31 | 1323.32 | 1338.32 | 2840.03 | 1562332.63 |
1209 | 2017.09.05 23:15 | buy | 605 | 0.20 | 1338.85 | 1328.88 | 1343.88 | |
1210 | 2017.09.06 01:15 | close | 605 | 0.20 | 1341.13 | 1328.88 | 1343.88 | 5276.37 | 1567609.00 |
1211 | 2017.09.12 01:15 | sell | 606 | 0.20 | 1328.88 | 1338.86 | 1323.86 | |
1212 | 2017.09.12 02:50 | close | 606 | 0.20 | 1327.63 | 1338.86 | 1323.86 | 3429.80 | 1571038.80 |
1213 | 2017.09.13 23:55 | sell | 607 | 0.20 | 1323.01 | 1333.07 | 1318.07 | |
1214 | 2017.09.14 02:20 | close | 607 | 0.20 | 1322.34 | 1333.07 | 1318.07 | 3785.81 | 1574824.61 |
1215 | 2017.09.14 22:05 | buy | 608 | 0.20 | 1326.06 | 1316.09 | 1331.09 | |
1216 | 2017.09.14 23:35 | close | 608 | 0.20 | 1328.59 | 1316.09 | 1331.09 | 7023.73 | 1581848.34 |
1217 | 2017.09.18 22:55 | sell | 609 | 0.20 | 1308.37 | 1318.46 | 1303.46 | |
1218 | 2017.09.19 01:00 | close | 609 | 0.20 | 1307.51 | 1318.46 | 1303.46 | 2996.37 | 1584844.71 |
1219 | 2017.09.26 01:25 | buy | 610 | 0.20 | 1308.00 | 1298.00 | 1313.00 | |
1220 | 2017.09.26 03:20 | close | 610 | 0.20 | 1309.24 | 1298.00 | 1313.00 | 3401.70 | 1588246.41 |
1221 | 2017.10.10 01:10 | buy | 611 | 0.20 | 1283.46 | 1273.48 | 1288.48 | |
1222 | 2017.10.10 04:15 | close | 611 | 0.20 | 1285.15 | 1273.48 | 1288.48 | 4665.08 | 1592911.49 |
1223 | 2017.10.10 22:15 | buy | 612 | 0.20 | 1288.59 | 1278.69 | 1293.69 | |
1224 | 2017.10.11 01:55 | close | 612 | 0.20 | 1289.16 | 1278.69 | 1293.69 | 475.18 | 1593386.67 |
1225 | 2017.10.19 22:05 | buy | 613 | 0.20 | 1285.83 | 1275.79 | 1290.79 | |
1226 | 2017.10.19 23:00 | close | 613 | 0.20 | 1288.16 | 1275.79 | 1290.79 | 6462.32 | 1599848.99 |
1227 | 2017.10.31 22:35 | sell | 614 | 0.20 | 1271.79 | 1281.85 | 1266.85 | |
1228 | 2017.11.01 02:00 | close | 614 | 0.20 | 1270.54 | 1281.85 | 1266.85 | 4091.44 | 1603940.43 |
1229 | 2017.11.07 01:20 | buy | 615 | 0.20 | 1280.19 | 1270.27 | 1285.27 | |
1230 | 2017.11.07 08:00 | close | 615 | 0.20 | 1278.76 | 1270.27 | 1285.27 | -4095.38 | 1599845.05 |
1231 | 2017.11.07 22:00 | sell | 616 | 0.20 | 1276.27 | 1286.37 | 1271.37 | |
1232 | 2017.11.07 23:50 | close | 616 | 0.20 | 1275.58 | 1286.37 | 1271.37 | 1857.50 | 1601702.55 |
1233 | 2017.11.08 01:25 | sell | 617 | 0.20 | 1277.44 | 1287.39 | 1272.39 | |
1234 | 2017.11.08 03:15 | close | 617 | 0.20 | 1276.32 | 1287.39 | 1272.39 | 3064.94 | 1604767.49 |
1235 | 2017.11.08 22:20 | buy | 618 | 0.20 | 1281.98 | 1271.97 | 1286.97 | |
1236 | 2017.11.09 01:10 | close | 618 | 0.20 | 1281.94 | 1271.97 | 1286.97 | -3328.01 | 1601439.48 |
1237 | 2017.11.09 23:20 | buy | 619 | 0.20 | 1285.79 | 1275.75 | 1290.75 | |
1238 | 2017.11.10 01:50 | close | 619 | 0.20 | 1286.19 | 1275.75 | 1290.75 | -2.11 | 1601437.37 |
1239 | 2017.11.13 22:10 | buy | 620 | 0.20 | 1278.29 | 1268.28 | 1283.28 | |
1240 | 2017.11.14 08:00 | close | 620 | 0.20 | 1276.66 | 1268.28 | 1283.28 | -5701.94 | 1595735.44 |
1241 | 2017.11.14 22:15 | buy | 621 | 0.20 | 1280.91 | 1270.95 | 1285.95 | |
1242 | 2017.11.15 03:15 | close | 621 | 0.20 | 1281.55 | 1270.95 | 1285.95 | 671.70 | 1596407.14 |
1243 | 2017.11.15 22:50 | sell | 622 | 0.20 | 1279.25 | 1289.25 | 1274.25 | |
1244 | 2017.11.16 01:00 | close | 622 | 0.20 | 1278.09 | 1289.25 | 1274.25 | 5161.61 | 1601568.75 |
1245 | 2017.11.16 01:45 | sell | 623 | 0.20 | 1279.63 | 1289.53 | 1274.53 | |
1246 | 2017.11.16 02:35 | close | 623 | 0.20 | 1278.25 | 1289.53 | 1274.53 | 3794.76 | 1605363.51 |
1247 | 2017.11.20 23:05 | sell | 624 | 0.20 | 1277.75 | 1287.79 | 1272.79 | |
1248 | 2017.11.21 07:55 | close | 624 | 0.20 | 1279.54 | 1287.79 | 1272.79 | -4444.33 | 1600919.17 |
1249 | 2017.11.22 22:50 | buy | 625 | 0.20 | 1291.69 | 1281.74 | 1296.74 | |
1250 | 2017.11.23 08:00 | close | 625 | 0.20 | 1289.27 | 1281.74 | 1296.74 | -10010.38 | 1590908.80 |
1251 | 2017.11.27 23:00 | buy | 626 | 0.20 | 1293.86 | 1283.95 | 1298.95 | |
1252 | 2017.11.28 01:10 | close | 626 | 0.20 | 1294.64 | 1283.95 | 1298.95 | 1064.79 | 1591973.59 |
1253 | 2017.11.30 22:10 | sell | 627 | 0.20 | 1275.85 | 1285.78 | 1270.78 | |
1254 | 2017.12.01 05:05 | close | 627 | 0.20 | 1275.43 | 1285.78 | 1270.78 | 1760.78 | 1593734.37 |
1255 | 2017.12.04 22:15 | sell | 628 | 0.20 | 1275.87 | 1285.86 | 1270.86 | |
1256 | 2017.12.05 02:15 | close | 628 | 0.20 | 1276.10 | 1285.86 | 1270.86 | -64.25 | 1593670.12 |
1257 | 2017.12.05 22:05 | sell | 629 | 0.20 | 1266.08 | 1276.07 | 1261.07 | |
1258 | 2017.12.06 02:25 | close | 629 | 0.20 | 1265.59 | 1276.07 | 1261.07 | 1957.31 | 1595627.43 |
1259 | 2017.12.14 01:15 | buy | 630 | 0.20 | 1253.57 | 1243.62 | 1258.62 | |
1260 | 2017.12.14 03:20 | close | 630 | 0.20 | 1255.74 | 1243.62 | 1258.62 | 6012.58 | 1601640.01 |
1261 | 2017.12.19 22:05 | sell | 631 | 0.20 | 1261.75 | 1271.73 | 1256.73 | |
1262 | 2017.12.20 06:55 | close | 631 | 0.20 | 1263.95 | 1271.73 | 1256.73 | -5595.42 | 1596044.59 |
1263 | 2018.01.05 01:15 | buy | 632 | 0.20 | 1320.92 | 1310.88 | 1325.88 | |
1264 | 2018.01.05 02:35 | close | 632 | 0.20 | 1322.94 | 1310.88 | 1325.88 | 5591.43 | 1601636.02 |
1265 | 2018.01.09 01:05 | buy | 633 | 0.20 | 1319.59 | 1309.62 | 1324.62 | |
1266 | 2018.01.09 04:05 | close | 633 | 0.20 | 1318.68 | 1309.62 | 1324.62 | -2634.95 | 1599001.07 |
1267 | 2018.01.10 23:40 | buy | 634 | 0.20 | 1317.08 | 1307.01 | 1322.01 | |
1268 | 2018.01.11 02:05 | close | 634 | 0.20 | 1318.44 | 1307.01 | 1322.01 | 602.81 | 1599603.88 |
1269 | 2018.01.11 22:50 | buy | 635 | 0.20 | 1321.61 | 1311.67 | 1326.67 | |
1270 | 2018.01.12 02:10 | close | 635 | 0.20 | 1323.74 | 1311.67 | 1326.67 | 4855.21 | 1604459.09 |
1271 | 2018.01.23 01:05 | buy | 636 | 0.20 | 1333.43 | 1323.53 | 1338.53 | |
1272 | 2018.01.23 02:40 | close | 636 | 0.20 | 1334.18 | 1323.53 | 1338.53 | 2025.73 | 1606484.82 |
1273 | 2018.01.25 01:10 | buy | 637 | 0.20 | 1357.36 | 1347.34 | 1362.34 | |
1274 | 2018.01.25 02:50 | close | 637 | 0.20 | 1357.63 | 1347.34 | 1362.34 | 678.06 | 1607162.88 |
1275 | 2018.01.30 22:00 | sell | 638 | 0.20 | 1340.20 | 1350.13 | 1335.13 | |
1276 | 2018.01.30 22:35 | close | 638 | 0.20 | 1336.85 | 1350.13 | 1335.13 | 9325.79 | 1616488.67 |
1277 | 2018.02.07 01:20 | sell | 639 | 0.20 | 1326.26 | 1336.19 | 1321.19 | |
1278 | 2018.02.07 06:05 | close | 639 | 0.20 | 1328.44 | 1336.19 | 1321.19 | -6200.61 | 1610288.06 |
1279 | 2018.02.07 23:25 | sell | 640 | 0.20 | 1317.22 | 1327.32 | 1312.32 | |
1280 | 2018.02.08 02:20 | close | 640 | 0.20 | 1316.06 | 1327.32 | 1312.32 | 5161.40 | 1615449.46 |
1281 | 2018.02.12 23:00 | buy | 641 | 0.20 | 1321.31 | 1311.35 | 1326.35 | |
1282 | 2018.02.13 01:40 | close | 641 | 0.20 | 1324.44 | 1311.35 | 1326.35 | 7662.50 | 1623111.96 |
1283 | 2018.02.14 23:05 | buy | 642 | 0.20 | 1351.22 | 1341.24 | 1356.24 | |
1284 | 2018.02.15 01:45 | close | 642 | 0.20 | 1353.60 | 1341.24 | 1356.24 | 3466.35 | 1626578.31 |
1285 | 2018.02.20 01:05 | sell | 643 | 0.20 | 1347.92 | 1357.92 | 1342.92 | |
1286 | 2018.02.20 01:50 | close | 643 | 0.20 | 1345.38 | 1357.92 | 1342.92 | 7051.30 | 1633629.61 |
1287 | 2018.02.22 01:30 | sell | 644 | 0.20 | 1325.70 | 1335.74 | 1320.74 | |
1288 | 2018.02.22 03:05 | close | 644 | 0.20 | 1324.28 | 1335.74 | 1320.74 | 3907.05 | 1637536.66 |
1289 | 2018.02.27 23:00 | sell | 645 | 0.20 | 1318.78 | 1328.77 | 1313.77 | |
1290 | 2018.02.28 01:50 | close | 645 | 0.20 | 1317.37 | 1328.77 | 1313.77 | 4540.46 | 1642077.12 |
1291 | 2018.03.05 23:10 | sell | 646 | 0.20 | 1320.54 | 1330.49 | 1315.49 | |
1292 | 2018.03.06 04:20 | close | 646 | 0.20 | 1322.00 | 1330.49 | 1315.49 | -3517.81 | 1638559.31 |
1293 | 2018.03.06 22:55 | buy | 647 | 0.20 | 1333.67 | 1323.60 | 1338.60 | |
1294 | 2018.03.07 01:00 | t/p | 647 | 0.20 | 1338.63 | 1323.60 | 1338.60 | 12800.96 | 1651360.27 |
1295 | 2018.03.07 23:05 | sell | 648 | 0.20 | 1325.57 | 1335.67 | 1320.67 | |
1296 | 2018.03.08 01:55 | close | 648 | 0.20 | 1324.88 | 1335.67 | 1320.67 | 3841.90 | 1655202.17 |
1297 | 2018.03.19 22:30 | buy | 649 | 0.20 | 1316.85 | 1306.76 | 1321.76 | |
1298 | 2018.03.20 02:10 | close | 649 | 0.20 | 1317.54 | 1306.76 | 1321.76 | 812.08 | 1656014.25 |
1299 | 2018.03.20 23:45 | sell | 650 | 0.20 | 1311.18 | 1321.16 | 1306.16 | |
1300 | 2018.03.21 02:40 | close | 650 | 0.20 | 1310.27 | 1321.16 | 1306.16 | 3136.56 | 1659150.81 |
1301 | 2018.03.26 22:40 | buy | 651 | 0.20 | 1352.43 | 1342.47 | 1357.47 | |
1302 | 2018.03.27 05:40 | close | 651 | 0.20 | 1353.44 | 1342.47 | 1357.47 | 1710.55 | 1660861.36 |
1303 | 2018.03.27 22:35 | sell | 652 | 0.20 | 1345.41 | 1355.35 | 1340.35 | |
1304 | 2018.03.28 02:20 | close | 652 | 0.20 | 1344.77 | 1355.35 | 1340.35 | 2378.47 | 1663239.83 |
1305 | 2018.03.29 01:40 | sell | 653 | 0.20 | 1326.54 | 1336.61 | 1321.61 | |
1306 | 2018.03.29 03:25 | close | 653 | 0.20 | 1324.87 | 1336.61 | 1321.61 | 4608.93 | 1667848.76 |
1307 | 2018.03.29 22:25 | sell | 654 | 0.20 | 1325.08 | 1334.99 | 1319.99 | |
1308 | 2018.04.02 08:00 | close | 654 | 0.20 | 1329.52 | 1334.99 | 1319.99 | -11223.32 | 1656625.44 |
1309 | 2018.04.02 22:05 | buy | 655 | 0.20 | 1341.13 | 1331.04 | 1346.04 | |
1310 | 2018.04.03 02:10 | close | 655 | 0.20 | 1341.04 | 1331.04 | 1346.04 | -1377.92 | 1655247.52 |
1311 | 2018.04.04 01:30 | sell | 656 | 0.20 | 1333.34 | 1343.25 | 1328.25 | |
1312 | 2018.04.04 03:40 | close | 656 | 0.20 | 1331.86 | 1343.25 | 1328.25 | 4075.45 | 1659322.97 |
1313 | 2018.04.05 01:20 | sell | 657 | 0.20 | 1334.14 | 1344.11 | 1329.11 | |
1314 | 2018.04.05 03:15 | close | 657 | 0.20 | 1332.24 | 1344.11 | 1329.11 | 5254.70 | 1664577.67 |
1315 | 2018.04.05 23:00 | sell | 658 | 0.20 | 1326.59 | 1336.58 | 1321.58 | |
1316 | 2018.04.06 06:00 | close | 658 | 0.20 | 1331.09 | 1336.58 | 1321.58 | -12053.31 | 1652524.36 |
1317 | 2018.04.10 01:35 | buy | 659 | 0.20 | 1335.90 | 1325.81 | 1340.81 | |
1318 | 2018.04.10 02:55 | close | 659 | 0.20 | 1336.64 | 1325.81 | 1340.81 | 1997.70 | 1654522.06 |
1319 | 2018.04.10 23:55 | buy | 660 | 0.20 | 1339.16 | 1329.19 | 1344.19 | |
1320 | 2018.04.11 02:10 | close | 660 | 0.20 | 1340.79 | 1329.19 | 1344.19 | 3451.32 | 1657973.39 |
1321 | 2018.04.13 01:35 | sell | 661 | 0.20 | 1337.07 | 1347.08 | 1332.08 | |
1322 | 2018.04.13 03:35 | close | 661 | 0.20 | 1337.13 | 1347.08 | 1332.08 | -248.47 | 1657724.92 |
1323 | 2018.04.16 22:10 | buy | 662 | 0.20 | 1345.97 | 1335.96 | 1350.96 | |
1324 | 2018.04.17 01:20 | close | 662 | 0.20 | 1347.00 | 1335.96 | 1350.96 | 1766.70 | 1659491.62 |
1325 | 2018.04.18 22:05 | buy | 663 | 0.20 | 1349.35 | 1339.25 | 1354.25 | |
1326 | 2018.04.19 01:10 | close | 663 | 0.20 | 1349.77 | 1339.25 | 1354.25 | -2036.46 | 1657455.16 |
1327 | 2018.04.25 22:20 | sell | 664 | 0.20 | 1322.49 | 1332.50 | 1317.50 | |
1328 | 2018.04.26 01:10 | close | 664 | 0.20 | 1321.19 | 1332.50 | 1317.50 | 5554.62 | 1663009.78 |
1329 | 2018.04.27 01:10 | sell | 665 | 0.20 | 1317.89 | 1327.92 | 1312.92 | |
1330 | 2018.04.27 03:35 | close | 665 | 0.20 | 1316.72 | 1327.92 | 1312.92 | 3205.06 | 1666214.84 |
1331 | 2018.05.03 22:45 | buy | 666 | 0.20 | 1312.90 | 1302.82 | 1317.82 | |
1332 | 2018.05.04 02:30 | close | 666 | 0.20 | 1313.23 | 1302.82 | 1317.82 | -198.69 | 1666016.15 |
1333 | 2018.05.16 01:45 | sell | 667 | 0.20 | 1292.84 | 1302.90 | 1287.90 | |
1334 | 2018.05.16 04:05 | close | 667 | 0.20 | 1291.85 | 1302.90 | 1287.90 | 2699.74 | 1668715.89 |
1335 | 2018.05.29 23:00 | buy | 668 | 0.20 | 1300.10 | 1290.10 | 1305.10 | |
1336 | 2018.05.30 01:55 | close | 668 | 0.20 | 1300.93 | 1290.10 | 1305.10 | 1205.14 | 1669921.03 |
1337 | 2018.06.05 22:00 | buy | 669 | 0.20 | 1297.26 | 1287.36 | 1302.36 | |
1338 | 2018.06.06 03:25 | close | 669 | 0.20 | 1297.66 | 1287.36 | 1302.36 | -2.16 | 1669918.87 |
1339 | 2018.06.12 01:30 | buy | 670 | 0.20 | 1299.58 | 1289.48 | 1304.48 | |
1340 | 2018.06.12 05:20 | close | 670 | 0.20 | 1299.06 | 1289.48 | 1304.48 | -1539.98 | 1668378.89 |
1341 | 2018.06.21 22:55 | buy | 671 | 0.20 | 1267.72 | 1257.70 | 1272.70 | |
1342 | 2018.06.22 03:40 | close | 671 | 0.20 | 1268.37 | 1257.70 | 1272.70 | 699.74 | 1669078.63 |
1343 | 2018.06.25 22:00 | sell | 672 | 0.20 | 1267.81 | 1277.91 | 1262.91 | |
1344 | 2018.06.25 22:40 | close | 672 | 0.20 | 1265.51 | 1277.91 | 1262.91 | 6377.71 | 1675456.34 |
1345 | 2018.06.27 01:45 | sell | 673 | 0.20 | 1258.94 | 1268.91 | 1253.91 | |
1346 | 2018.06.27 03:05 | close | 673 | 0.20 | 1257.89 | 1268.91 | 1253.91 | 2868.09 | 1678324.43 |
1347 | 2018.06.29 01:40 | sell | 674 | 0.20 | 1248.81 | 1258.74 | 1243.74 | |
1348 | 2018.06.29 04:05 | close | 674 | 0.20 | 1248.05 | 1258.74 | 1243.74 | 2053.82 | 1680378.25 |
1349 | 2018.07.04 01:00 | buy | 675 | 0.20 | 1252.51 | 1242.55 | 1257.55 | |
1350 | 2018.07.04 01:30 | close | 675 | 0.20 | 1253.58 | 1242.55 | 1257.55 | 2924.15 | 1683302.40 |
1351 | 2018.07.10 22:30 | sell | 676 | 0.20 | 1256.26 | 1266.23 | 1251.23 | |
1352 | 2018.07.11 01:40 | close | 676 | 0.20 | 1254.69 | 1266.23 | 1251.23 | 4989.46 | 1688291.86 |
1353 | 2018.07.12 01:35 | sell | 677 | 0.20 | 1243.44 | 1253.34 | 1238.34 | |
1354 | 2018.07.12 04:00 | close | 677 | 0.20 | 1241.51 | 1253.34 | 1238.34 | 5338.66 | 1693630.52 |
1355 | 2018.07.13 01:50 | buy | 678 | 0.20 | 1246.27 | 1236.21 | 1251.21 | |
1356 | 2018.07.13 04:20 | close | 678 | 0.20 | 1247.15 | 1236.21 | 1251.21 | 2390.70 | 1696021.22 |
1357 | 2018.07.16 22:25 | sell | 679 | 0.20 | 1240.72 | 1250.80 | 1235.80 | |
1358 | 2018.07.17 02:20 | close | 679 | 0.20 | 1240.51 | 1250.80 | 1235.80 | 1171.13 | 1697192.35 |
1359 | 2018.07.19 01:05 | buy | 680 | 0.20 | 1227.01 | 1217.01 | 1232.01 | |
1360 | 2018.07.19 02:55 | close | 680 | 0.20 | 1227.32 | 1217.01 | 1232.01 | 790.36 | 1697982.71 |
1361 | 2018.07.23 22:55 | sell | 681 | 0.20 | 1225.03 | 1235.09 | 1220.09 | |
1362 | 2018.07.24 02:25 | close | 681 | 0.20 | 1224.00 | 1235.09 | 1220.09 | 3473.41 | 1701456.12 |
1363 | 2018.08.14 01:55 | sell | 682 | 0.20 | 1194.69 | 1204.76 | 1189.76 | |
1364 | 2018.08.14 02:45 | close | 682 | 0.20 | 1193.69 | 1204.76 | 1189.76 | 2727.72 | 1704183.84 |
1365 | 2018.08.17 01:50 | sell | 683 | 0.20 | 1175.34 | 1185.32 | 1170.32 | |
1366 | 2018.08.17 03:05 | close | 683 | 0.20 | 1174.04 | 1185.32 | 1170.32 | 3570.03 | 1707753.87 |
1367 | 2018.09.04 01:40 | buy | 684 | 0.20 | 1200.45 | 1190.53 | 1205.53 | |
1368 | 2018.09.04 02:20 | close | 684 | 0.20 | 1201.45 | 1190.53 | 1205.53 | 2727.46 | 1710481.33 |
1369 | 2018.09.04 23:00 | sell | 685 | 0.20 | 1193.23 | 1203.14 | 1188.14 | |
1370 | 2018.09.04 23:25 | close | 685 | 0.20 | 1191.64 | 1203.14 | 1188.14 | 4383.93 | 1714865.26 |
1371 | 2018.09.05 23:35 | buy | 686 | 0.20 | 1196.06 | 1186.11 | 1201.11 | |
1372 | 2018.09.06 01:05 | close | 686 | 0.20 | 1197.10 | 1186.11 | 1201.11 | -296.16 | 1714569.10 |
1373 | 2018.09.12 22:50 | buy | 687 | 0.20 | 1205.87 | 1195.82 | 1210.82 | |
1374 | 2018.09.13 02:55 | close | 687 | 0.20 | 1206.61 | 1195.82 | 1210.82 | -1138.36 | 1713430.75 |
1375 | 2018.09.14 01:35 | sell | 688 | 0.20 | 1202.27 | 1212.37 | 1197.37 | |
1376 | 2018.09.14 08:00 | close | 688 | 0.20 | 1205.11 | 1212.37 | 1197.37 | -8052.57 | 1705378.18 |
1377 | 2018.09.17 22:55 | buy | 689 | 0.20 | 1200.09 | 1190.07 | 1205.07 | |
1378 | 2018.09.18 01:05 | close | 689 | 0.20 | 1201.38 | 1190.07 | 1205.07 | 2496.11 | 1707874.29 |
1379 | 2018.09.18 01:45 | buy | 690 | 0.20 | 1200.35 | 1190.31 | 1205.31 | |
1380 | 2018.09.18 06:10 | close | 690 | 0.20 | 1198.55 | 1190.31 | 1205.31 | -5133.03 | 1702741.26 |
1381 | 2018.09.18 23:30 | sell | 691 | 0.20 | 1198.51 | 1208.60 | 1193.60 | |
1382 | 2018.09.19 04:10 | close | 691 | 0.20 | 1198.89 | 1208.60 | 1193.60 | -485.25 | 1702256.01 |
1383 | 2018.09.24 22:50 | buy | 692 | 0.20 | 1198.51 | 1188.59 | 1203.59 | |
1384 | 2018.09.25 06:00 | close | 692 | 0.20 | 1198.92 | 1188.59 | 1203.59 | 25.73 | 1702281.74 |
1385 | 2018.10.08 22:40 | sell | 693 | 0.20 | 1187.74 | 1197.83 | 1182.83 | |
1386 | 2018.10.09 08:00 | close | 693 | 0.20 | 1191.34 | 1197.83 | 1182.83 | -9524.91 | 1692756.83 |
1387 | 2018.10.11 22:25 | buy | 694 | 0.20 | 1220.43 | 1210.49 | 1225.49 | |
1388 | 2018.10.11 23:40 | close | 694 | 0.20 | 1224.73 | 1210.49 | 1225.49 | 11991.65 | 1704748.48 |
1389 | 2018.10.18 22:40 | buy | 695 | 0.20 | 1225.26 | 1215.36 | 1230.36 | |
1390 | 2018.10.19 04:05 | close | 695 | 0.20 | 1226.95 | 1215.36 | 1230.36 | 3619.24 | 1708367.72 |
1391 | 2018.10.23 22:00 | buy | 696 | 0.20 | 1230.36 | 1220.33 | 1235.33 | |
1392 | 2018.10.24 01:50 | close | 696 | 0.20 | 1231.70 | 1220.33 | 1235.33 | 2636.69 | 1711004.41 |
1393 | 2018.10.25 22:35 | sell | 697 | 0.20 | 1230.42 | 1240.36 | 1225.36 | |
1394 | 2018.10.26 02:15 | close | 697 | 0.20 | 1231.29 | 1240.36 | 1225.36 | -1860.96 | 1709143.45 |
1395 | 2018.10.29 22:15 | sell | 698 | 0.20 | 1229.18 | 1239.25 | 1224.25 | |
1396 | 2018.10.30 03:50 | close | 698 | 0.20 | 1229.14 | 1239.25 | 1224.25 | 693.82 | 1709837.27 |
1397 | 2018.10.31 22:45 | sell | 699 | 0.20 | 1214.94 | 1225.02 | 1210.02 | |
1398 | 2018.10.31 23:55 | close | 699 | 0.20 | 1214.56 | 1225.02 | 1210.02 | 986.83 | 1710824.10 |
1399 | 2018.11.01 23:10 | buy | 700 | 0.20 | 1232.91 | 1222.97 | 1237.97 | |
1400 | 2018.11.02 01:10 | close | 700 | 0.20 | 1234.02 | 1222.97 | 1237.97 | 1991.01 | 1712815.11 |
1401 | 2018.11.05 22:20 | sell | 701 | 0.20 | 1230.92 | 1240.90 | 1225.90 | |
1402 | 2018.11.06 02:10 | close | 701 | 0.20 | 1230.87 | 1240.90 | 1225.90 | 721.89 | 1713537.00 |
1403 | 2018.11.07 01:05 | sell | 702 | 0.20 | 1227.17 | 1237.26 | 1222.26 | |
1404 | 2018.11.07 03:25 | close | 702 | 0.20 | 1224.13 | 1237.26 | 1222.26 | 8454.86 | 1721991.86 |
1405 | 2018.11.13 01:45 | sell | 703 | 0.20 | 1201.70 | 1211.77 | 1196.77 | |
1406 | 2018.11.13 08:00 | close | 703 | 0.20 | 1204.01 | 1211.77 | 1196.77 | -6565.38 | 1715426.48 |
1407 | 2018.11.13 22:50 | sell | 704 | 0.20 | 1201.81 | 1211.71 | 1196.71 | |
1408 | 2018.11.14 03:00 | close | 704 | 0.20 | 1202.23 | 1211.71 | 1196.71 | -597.64 | 1714828.84 |
1409 | 2018.11.19 23:00 | buy | 705 | 0.20 | 1223.27 | 1213.17 | 1228.17 | |
1410 | 2018.11.20 01:45 | close | 705 | 0.20 | 1224.12 | 1213.17 | 1228.17 | 1261.12 | 1716089.96 |
1411 | 2018.11.20 23:00 | sell | 706 | 0.20 | 1222.40 | 1232.35 | 1217.35 | |
1412 | 2018.11.21 02:10 | close | 706 | 0.20 | 1220.72 | 1232.35 | 1217.35 | 5298.12 | 1721388.08 |
1413 | 2018.11.21 22:35 | buy | 707 | 0.20 | 1226.05 | 1216.13 | 1231.13 | |
1414 | 2018.11.22 03:45 | close | 707 | 0.20 | 1226.32 | 1216.13 | 1231.13 | -2457.67 | 1718930.41 |
1415 | 2018.11.27 22:55 | sell | 708 | 0.20 | 1214.26 | 1224.31 | 1209.31 | |
1416 | 2018.11.28 02:10 | close | 708 | 0.20 | 1214.20 | 1224.31 | 1209.31 | 749.97 | 1719680.38 |
1417 | 2018.11.28 22:45 | buy | 709 | 0.20 | 1220.69 | 1210.65 | 1225.65 | |
1418 | 2018.11.29 02:40 | close | 709 | 0.20 | 1221.60 | 1210.65 | 1225.65 | -660.90 | 1719019.49 |
1419 | 2018.12.03 22:25 | buy | 710 | 0.20 | 1230.63 | 1220.72 | 1235.72 | |
1420 | 2018.12.04 02:50 | close | 710 | 0.20 | 1231.48 | 1220.72 | 1235.72 | 1261.09 | 1720280.58 |
1421 | 2018.12.10 22:20 | sell | 711 | 0.20 | 1243.89 | 1253.82 | 1238.82 | |
1422 | 2018.12.11 02:05 | close | 711 | 0.20 | 1243.95 | 1253.82 | 1238.82 | 413.07 | 1720693.65 |
1423 | 2018.12.12 01:10 | sell | 712 | 0.20 | 1243.36 | 1253.38 | 1238.38 | |
1424 | 2018.12.12 04:55 | close | 712 | 0.20 | 1244.85 | 1253.38 | 1238.38 | -4263.06 | 1716430.59 |
1425 | 2019.01.11 01:10 | sell | 713 | 0.20 | 1287.14 | 1297.20 | 1282.20 | |
1426 | 2019.01.11 08:00 | close | 713 | 0.20 | 1294.02 | 1297.20 | 1282.20 | -19395.60 | 1697034.99 |
1427 | 2019.01.24 01:55 | sell | 714 | 0.20 | 1283.45 | 1293.37 | 1278.37 | |
1428 | 2019.01.24 04:25 | close | 714 | 0.20 | 1283.20 | 1293.37 | 1278.37 | 621.86 | 1697656.85 |
1429 | 2019.01.24 23:00 | sell | 715 | 0.20 | 1280.80 | 1290.85 | 1275.85 | |
1430 | 2019.01.25 03:50 | close | 715 | 0.20 | 1280.17 | 1290.85 | 1275.85 | 2350.20 | 1700007.05 |
1431 | 2019.01.30 01:30 | buy | 716 | 0.20 | 1310.72 | 1300.70 | 1315.70 | |
1432 | 2019.01.30 02:55 | close | 716 | 0.20 | 1311.65 | 1300.70 | 1315.70 | 2530.77 | 1702537.82 |
1433 | 2019.02.07 23:00 | buy | 717 | 0.20 | 1309.66 | 1299.60 | 1314.60 | |
1434 | 2019.02.08 01:20 | close | 717 | 0.20 | 1310.65 | 1299.60 | 1314.60 | 1653.98 | 1704191.80 |
1435 | 2019.02.13 01:55 | buy | 718 | 0.20 | 1310.40 | 1300.32 | 1315.32 | |
1436 | 2019.02.13 03:10 | close | 718 | 0.20 | 1311.14 | 1300.32 | 1315.32 | 1997.38 | 1706189.18 |
1437 | 2019.02.14 01:10 | sell | 719 | 0.20 | 1306.99 | 1316.96 | 1301.96 | |
1438 | 2019.02.14 08:00 | close | 719 | 0.20 | 1309.17 | 1316.96 | 1301.96 | -6199.91 | 1699989.27 |
1439 | 2019.02.21 01:45 | sell | 720 | 0.20 | 1340.19 | 1350.14 | 1335.14 | |
1440 | 2019.02.21 03:25 | close | 720 | 0.20 | 1338.79 | 1350.14 | 1335.14 | 3850.16 | 1703839.43 |
1441 | 2019.02.22 01:20 | sell | 721 | 0.20 | 1324.80 | 1334.76 | 1319.76 | |
1442 | 2019.02.22 02:45 | close | 721 | 0.20 | 1324.39 | 1334.76 | 1319.76 | 1070.98 | 1704910.41 |
1443 | 2019.02.26 01:45 | sell | 722 | 0.20 | 1327.72 | 1337.66 | 1322.66 | |
1444 | 2019.02.26 02:35 | close | 722 | 0.20 | 1326.79 | 1337.66 | 1322.66 | 2530.75 | 1707441.16 |
1445 | 2019.02.27 22:15 | sell | 723 | 0.20 | 1320.21 | 1330.19 | 1315.19 | |
1446 | 2019.02.28 03:25 | close | 723 | 0.20 | 1319.67 | 1330.19 | 1315.19 | 3420.49 | 1710861.65 |
1447 | 2019.03.05 01:20 | sell | 724 | 0.20 | 1287.29 | 1297.23 | 1282.23 | |
1448 | 2019.03.05 02:15 | close | 724 | 0.20 | 1286.22 | 1297.23 | 1282.23 | 2923.79 | 1713785.44 |
1449 | 2019.03.11 22:15 | sell | 725 | 0.20 | 1292.77 | 1302.87 | 1287.87 | |
1450 | 2019.03.12 02:40 | close | 725 | 0.20 | 1292.52 | 1302.87 | 1287.87 | 1283.34 | 1715068.78 |
1451 | 2019.03.13 23:45 | buy | 726 | 0.20 | 1309.49 | 1299.41 | 1314.41 | |
1452 | 2019.03.14 02:15 | close | 726 | 0.20 | 1309.97 | 1299.41 | 1314.41 | -1868.21 | 1713200.57 |
1453 | 2019.04.04 01:35 | sell | 727 | 0.20 | 1290.88 | 1300.80 | 1285.80 | |
1454 | 2019.04.04 04:55 | close | 727 | 0.20 | 1290.55 | 1300.80 | 1285.80 | 846.41 | 1714046.98 |
1455 | 2019.04.09 01:00 | buy | 728 | 0.20 | 1297.95 | 1287.87 | 1302.87 | |
1456 | 2019.04.09 01:30 | close | 728 | 0.20 | 1298.16 | 1287.87 | 1302.87 | 509.52 | 1714556.50 |
1457 | 2019.04.09 22:15 | buy | 729 | 0.20 | 1303.50 | 1293.51 | 1308.51 | |
1458 | 2019.04.09 23:20 | close | 729 | 0.20 | 1304.67 | 1293.51 | 1308.51 | 3204.45 | 1717760.95 |
1459 | 2019.04.11 23:40 | sell | 730 | 0.20 | 1292.49 | 1302.40 | 1287.40 | |
1460 | 2019.04.12 06:10 | close | 730 | 0.20 | 1292.62 | 1302.40 | 1287.40 | 216.58 | 1717977.53 |
1461 | 2019.04.16 22:50 | sell | 731 | 0.20 | 1276.79 | 1286.84 | 1271.84 | |
1462 | 2019.04.17 01:50 | close | 731 | 0.20 | 1276.22 | 1286.84 | 1271.84 | 2181.66 | 1720159.19 |
1463 | 2019.04.17 23:05 | sell | 732 | 0.20 | 1274.29 | 1284.38 | 1269.38 | |
1464 | 2019.04.18 02:30 | close | 732 | 0.20 | 1273.73 | 1284.38 | 1269.38 | 3476.63 | 1723635.82 |
1465 | 2019.04.23 23:00 | sell | 733 | 0.20 | 1271.90 | 1281.98 | 1266.98 | |
1466 | 2019.04.24 01:55 | close | 733 | 0.20 | 1271.59 | 1281.98 | 1266.98 | 1451.77 | 1725087.59 |
1467 | 2019.04.24 22:00 | buy | 734 | 0.20 | 1275.23 | 1265.18 | 1280.18 | |
1468 | 2019.04.24 22:50 | close | 734 | 0.20 | 1276.16 | 1265.18 | 1280.18 | 2530.64 | 1727618.23 |
1469 | 2019.04.25 01:30 | buy | 735 | 0.20 | 1274.55 | 1264.61 | 1279.61 | |
1470 | 2019.04.25 05:15 | close | 735 | 0.20 | 1275.30 | 1264.61 | 1279.61 | 2025.35 | 1729643.58 |
1471 | 2019.04.29 22:00 | sell | 736 | 0.20 | 1280.10 | 1290.07 | 1275.07 | |
1472 | 2019.04.30 08:00 | close | 736 | 0.20 | 1283.42 | 1290.07 | 1275.07 | -8738.32 | 1720905.26 |
1473 | 2019.05.02 01:20 | sell | 737 | 0.20 | 1277.82 | 1287.72 | 1272.72 | |
1474 | 2019.05.02 03:10 | close | 737 | 0.20 | 1276.56 | 1287.72 | 1272.72 | 3457.02 | 1724362.28 |
1475 | 2019.05.09 01:05 | sell | 738 | 0.20 | 1281.16 | 1291.21 | 1276.21 | |
1476 | 2019.05.09 04:40 | close | 738 | 0.20 | 1281.14 | 1291.21 | 1276.21 | -23.86 | 1724338.42 |
1477 | 2019.05.09 23:45 | buy | 739 | 0.20 | 1283.34 | 1273.33 | 1288.33 | |
1478 | 2019.05.10 01:55 | close | 739 | 0.20 | 1284.56 | 1273.33 | 1288.33 | 2299.44 | 1726637.86 |
1479 | 2019.05.14 22:35 | sell | 740 | 0.20 | 1296.25 | 1306.22 | 1291.22 | |
1480 | 2019.05.15 04:05 | close | 740 | 0.20 | 1297.00 | 1306.22 | 1291.22 | -1523.86 | 1725114.00 |
1481 | 2019.05.16 22:45 | sell | 741 | 0.20 | 1286.99 | 1296.93 | 1281.93 | |
1482 | 2019.05.17 01:00 | close | 741 | 0.20 | 1286.83 | 1296.93 | 1281.93 | 1030.67 | 1726144.67 |
1483 | 2019.05.21 22:00 | sell | 742 | 0.20 | 1274.45 | 1284.47 | 1269.47 | |
1484 | 2019.05.22 01:25 | close | 742 | 0.20 | 1274.29 | 1284.47 | 1269.47 | 1030.67 | 1727175.34 |
1485 | 2019.05.23 22:30 | buy | 743 | 0.20 | 1283.86 | 1273.81 | 1288.81 | |
1486 | 2019.05.24 01:55 | close | 743 | 0.20 | 1284.16 | 1273.81 | 1288.81 | -283.09 | 1726892.25 |
1487 | 2019.05.28 22:40 | sell | 744 | 0.20 | 1279.19 | 1289.10 | 1274.10 | |
1488 | 2019.05.29 01:00 | close | 744 | 0.20 | 1279.75 | 1289.10 | 1274.10 | -990.51 | 1725901.74 |
1489 | 2019.06.11 22:10 | buy | 745 | 0.20 | 1326.64 | 1316.69 | 1331.69 | |
1490 | 2019.06.12 02:55 | close | 745 | 0.20 | 1327.53 | 1316.69 | 1331.69 | 1373.12 | 1727274.86 |
1491 | 2019.06.17 23:00 | sell | 746 | 0.20 | 1339.92 | 1349.96 | 1334.96 | |
1492 | 2019.06.18 02:10 | close | 746 | 0.20 | 1339.20 | 1349.96 | 1334.96 | 2602.73 | 1729877.59 |
1493 | 2019.06.19 01:50 | buy | 747 | 0.20 | 1345.59 | 1335.63 | 1350.63 | |
1494 | 2019.06.19 03:10 | close | 747 | 0.20 | 1346.49 | 1335.63 | 1350.63 | 2446.37 | 1732323.96 |
1495 | 2019.06.20 23:30 | buy | 748 | 0.20 | 1387.50 | 1377.47 | 1392.47 | |
1496 | 2019.06.21 02:40 | close | 748 | 0.20 | 1389.76 | 1377.47 | 1392.47 | 5218.73 | 1737542.69 |
1497 | 2019.07.03 22:40 | buy | 749 | 0.20 | 1417.85 | 1405.82 | 1437.82 | |
1498 | 2019.07.03 23:20 | close | 749 | 0.20 | 1418.84 | 1405.82 | 1437.82 | 2698.99 | 1740241.68 |
1499 | 2019.07.04 01:35 | buy | 750 | 0.20 | 1415.56 | 1403.54 | 1435.54 | |
1500 | 2019.07.04 02:40 | close | 750 | 0.20 | 1417.23 | 1403.54 | 1435.54 | 4607.79 | 1744849.47 |
1501 | 2019.07.04 22:47 | buy | 751 | 0.20 | 1415.56 | 1403.65 | 1435.65 | |
1502 | 2019.07.05 01:05 | close | 751 | 0.20 | 1416.64 | 1403.65 | 1435.65 | 1906.40 | 1746755.87 |
1503 | 2019.07.08 22:10 | buy | 752 | 0.20 | 1395.09 | 1383.07 | 1415.07 | |
1504 | 2019.07.08 23:35 | close | 752 | 0.20 | 1395.28 | 1383.07 | 1415.07 | 453.34 | 1747209.21 |
1505 | 2019.07.09 22:05 | buy | 753 | 0.20 | 1396.28 | 1384.24 | 1416.24 | |
1506 | 2019.07.09 23:50 | close | 753 | 0.20 | 1397.50 | 1384.24 | 1416.24 | 3344.71 | 1750553.92 |
1507 | 2019.07.10 01:25 | buy | 754 | 0.20 | 1396.57 | 1384.60 | 1416.60 | |
1508 | 2019.07.10 04:00 | close | 754 | 0.20 | 1392.80 | 1384.60 | 1416.60 | -10662.92 | 1739891.00 |
1509 | 2019.07.11 23:20 | buy | 755 | 0.20 | 1406.47 | 1394.54 | 1426.54 | |
1510 | 2019.07.12 01:35 | close | 755 | 0.20 | 1405.86 | 1394.54 | 1426.54 | -2837.56 | 1737053.44 |
1511 | 2019.07.19 01:30 | buy | 756 | 0.20 | 1440.31 | 1428.24 | 1460.24 | |
1512 | 2019.07.19 02:35 | close | 756 | 0.20 | 1445.58 | 1428.24 | 1460.24 | 14713.32 | 1751766.76 |
1513 | 2019.07.22 22:40 | buy | 757 | 0.20 | 1426.35 | 1414.32 | 1446.32 | |
1514 | 2019.07.23 04:00 | close | 757 | 0.20 | 1421.11 | 1414.32 | 1446.32 | -15834.33 | 1735932.43 |
1515 | 2019.07.23 22:25 | buy | 758 | 0.20 | 1417.08 | 1405.11 | 1437.11 | |
1516 | 2019.07.23 23:40 | close | 758 | 0.20 | 1417.73 | 1405.11 | 1437.11 | 1744.60 | 1737677.03 |
1517 | 2019.07.25 22:00 | buy | 759 | 0.20 | 1414.15 | 1402.24 | 1434.24 | |
1518 | 2019.07.26 01:10 | close | 759 | 0.20 | 1415.50 | 1402.24 | 1434.24 | 2664.33 | 1740341.36 |
1519 | 2019.07.26 01:10 | sell | 760 | 0.20 | 1415.54 | 1425.50 | 1410.50 | |
1520 | 2019.07.26 03:05 | close | 760 | 0.20 | 1413.82 | 1425.50 | 1410.50 | 4748.24 | 1745089.60 |
1521 | 2019.08.05 22:25 | buy | 761 | 0.20 | 1462.01 | 1450.02 | 1482.02 | |
1522 | 2019.08.05 23:50 | close | 761 | 0.20 | 1464.33 | 1450.02 | 1482.02 | 6432.85 | 1751522.45 |
1523 | 2019.08.07 01:55 | buy | 762 | 0.20 | 1473.04 | 1461.08 | 1493.08 | |
1524 | 2019.08.07 02:50 | close | 762 | 0.20 | 1476.66 | 1461.08 | 1493.08 | 10082.28 | 1761604.73 |
1525 | 2019.08.07 22:35 | buy | 763 | 0.20 | 1502.21 | 1490.12 | 1522.12 | |
1526 | 2019.08.07 23:55 | close | 763 | 0.20 | 1501.10 | 1490.12 | 1522.12 | -3196.05 | 1758408.68 |
1527 | 2019.08.08 22:35 | buy | 764 | 0.20 | 1502.89 | 1490.82 | 1522.82 | |
1528 | 2019.08.09 01:05 | close | 764 | 0.20 | 1506.50 | 1490.82 | 1522.82 | 9008.98 | 1767417.66 |
1529 | 2019.08.13 01:10 | buy | 765 | 0.20 | 1509.87 | 1497.85 | 1529.85 | |
1530 | 2019.08.13 02:05 | close | 765 | 0.20 | 1512.50 | 1497.85 | 1529.85 | 7303.09 | 1774720.75 |
1531 | 2019.08.13 23:30 | buy | 766 | 0.20 | 1499.25 | 1487.33 | 1519.33 | |
1532 | 2019.08.14 02:25 | close | 766 | 0.20 | 1502.28 | 1487.33 | 1519.33 | 7380.76 | 1782101.51 |
1533 | 2019.08.14 22:05 | buy | 767 | 0.20 | 1513.56 | 1501.56 | 1533.56 | |
1534 | 2019.08.14 23:50 | close | 767 | 0.20 | 1516.20 | 1501.56 | 1533.56 | 7331.16 | 1789432.67 |
1535 | 2019.08.19 22:00 | buy | 768 | 0.20 | 1495.15 | 1483.25 | 1515.25 | |
1536 | 2019.08.19 23:00 | close | 768 | 0.20 | 1496.10 | 1483.25 | 1515.25 | 2586.87 | 1792019.54 |
1537 | 2019.08.20 01:50 | buy | 769 | 0.20 | 1495.45 | 1483.54 | 1515.54 | |
1538 | 2019.08.20 03:00 | close | 769 | 0.20 | 1496.12 | 1483.54 | 1515.54 | 1800.85 | 1793820.39 |
1539 | 2019.08.21 01:10 | buy | 770 | 0.20 | 1505.85 | 1493.94 | 1525.94 | |
1540 | 2019.08.21 02:05 | close | 770 | 0.20 | 1507.11 | 1493.94 | 1525.94 | 3457.13 | 1797277.52 |
1541 | 2019.08.21 22:10 | buy | 771 | 0.20 | 1501.38 | 1489.31 | 1521.31 | |
1542 | 2019.08.22 01:15 | close | 771 | 0.20 | 1504.39 | 1489.31 | 1521.31 | 5234.10 | 1802511.63 |
1543 | 2019.08.22 22:00 | buy | 772 | 0.20 | 1498.92 | 1487.00 | 1519.00 | |
1544 | 2019.08.23 04:00 | close | 772 | 0.20 | 1496.32 | 1487.00 | 1519.00 | -8424.05 | 1794087.58 |
1545 | 2019.08.27 01:20 | buy | 773 | 0.20 | 1526.77 | 1514.68 | 1546.68 | |
1546 | 2019.08.27 02:50 | close | 773 | 0.20 | 1527.96 | 1514.68 | 1546.68 | 3260.66 | 1797348.24 |
1547 | 2019.08.27 22:10 | buy | 774 | 0.20 | 1537.69 | 1525.67 | 1557.67 | |
1548 | 2019.08.27 22:40 | close | 774 | 0.20 | 1541.69 | 1525.67 | 1557.67 | 11149.12 | 1808497.36 |
1549 | 2019.08.28 22:40 | buy | 775 | 0.20 | 1539.09 | 1527.08 | 1559.08 | |
1550 | 2019.08.28 23:50 | close | 775 | 0.20 | 1539.75 | 1527.08 | 1559.08 | 1772.80 | 1810270.16 |
1551 | 2019.08.29 01:30 | buy | 776 | 0.20 | 1538.22 | 1526.29 | 1558.29 | |
1552 | 2019.08.29 02:15 | close | 776 | 0.20 | 1539.91 | 1526.29 | 1558.29 | 4664.30 | 1814934.46 |
1553 | 2019.09.03 01:15 | buy | 777 | 0.20 | 1526.68 | 1514.60 | 1546.60 | |
1554 | 2019.09.03 04:00 | close | 777 | 0.20 | 1525.20 | 1514.60 | 1546.60 | -4234.75 | 1810699.71 |
1555 | 2019.09.03 22:00 | buy | 778 | 0.20 | 1543.82 | 1531.72 | 1563.72 | |
1556 | 2019.09.03 23:35 | close | 778 | 0.20 | 1546.48 | 1531.72 | 1563.72 | 7387.31 | 1818087.02 |
1557 | 2019.09.05 01:00 | buy | 779 | 0.20 | 1552.00 | 1540.08 | 1572.08 | |
1558 | 2019.09.05 02:10 | close | 779 | 0.20 | 1552.67 | 1540.08 | 1572.08 | 1800.89 | 1819887.91 |
1559 | 2019.09.09 22:10 | buy | 780 | 0.20 | 1500.54 | 1488.56 | 1520.56 | |
1560 | 2019.09.10 01:30 | close | 780 | 0.20 | 1499.55 | 1488.56 | 1520.56 | -3904.45 | 1815983.46 |
1561 | 2019.09.10 22:05 | buy | 781 | 0.20 | 1489.07 | 1477.12 | 1509.12 | |
1562 | 2019.09.11 01:35 | close | 781 | 0.20 | 1486.95 | 1477.12 | 1509.12 | -7076.70 | 1808906.76 |
1563 | 2019.09.11 22:40 | buy | 782 | 0.20 | 1495.87 | 1483.88 | 1515.88 | |
1564 | 2019.09.12 01:00 | close | 782 | 0.20 | 1496.46 | 1483.88 | 1515.88 | -1559.38 | 1807347.38 |
1565 | 2019.09.13 01:05 | buy | 783 | 0.20 | 1497.57 | 1485.67 | 1517.67 | |
1566 | 2019.09.13 02:30 | close | 783 | 0.20 | 1497.80 | 1485.67 | 1517.67 | 565.68 | 1807913.06 |
1567 | 2019.09.16 22:40 | buy | 784 | 0.20 | 1499.33 | 1487.41 | 1519.41 | |
1568 | 2019.09.17 01:10 | close | 784 | 0.20 | 1499.37 | 1487.41 | 1519.41 | -1012.94 | 1806900.13 |
1569 | 2019.09.17 22:40 | buy | 785 | 0.20 | 1502.18 | 1490.27 | 1522.27 | |
1570 | 2019.09.18 01:10 | close | 785 | 0.20 | 1501.98 | 1490.27 | 1522.27 | -1686.69 | 1805213.44 |
1571 | 2019.09.18 22:25 | buy | 786 | 0.20 | 1487.19 | 1475.19 | 1507.19 | |
1572 | 2019.09.18 22:50 | close | 786 | 0.20 | 1495.90 | 1475.19 | 1507.19 | 24371.41 | 1829584.85 |
1573 | 2019.09.19 22:20 | buy | 787 | 0.20 | 1498.21 | 1486.25 | 1518.25 | |
1574 | 2019.09.20 01:05 | close | 787 | 0.20 | 1499.22 | 1486.25 | 1518.25 | 1710.12 | 1831294.97 |
1575 | 2019.09.24 23:50 | buy | 788 | 0.20 | 1530.99 | 1518.91 | 1550.91 | |
1576 | 2019.09.25 03:10 | close | 788 | 0.20 | 1533.66 | 1518.91 | 1550.91 | 6370.20 | 1837665.17 |
1577 | 2019.09.26 22:20 | buy | 789 | 0.20 | 1505.90 | 1493.97 | 1525.97 | |
1578 | 2019.09.26 23:40 | close | 789 | 0.20 | 1505.55 | 1493.97 | 1525.97 | -1062.56 | 1836602.61 |
1579 | 2019.09.30 22:00 | sell | 790 | 0.20 | 1473.47 | 1483.55 | 1468.55 | |
1580 | 2019.10.01 01:00 | close | 790 | 0.20 | 1472.29 | 1483.55 | 1468.55 | 3894.21 | 1840496.82 |
1581 | 2019.10.01 23:55 | buy | 791 | 0.20 | 1479.32 | 1467.42 | 1499.42 | |
1582 | 2019.10.02 02:45 | close | 791 | 0.20 | 1480.55 | 1467.42 | 1499.42 | 2327.72 | 1842824.54 |
1583 | 2019.10.03 22:50 | buy | 792 | 0.20 | 1506.03 | 1494.00 | 1526.00 | |
1584 | 2019.10.04 01:05 | close | 792 | 0.20 | 1506.33 | 1494.00 | 1526.00 | -283.05 | 1842541.49 |
1585 | 2019.10.09 23:45 | buy | 793 | 0.20 | 1505.02 | 1493.08 | 1525.08 | |
1586 | 2019.10.10 01:20 | close | 793 | 0.20 | 1508.64 | 1493.08 | 1525.08 | 6946.23 | 1849487.72 |
1587 | 2019.10.14 22:00 | buy | 794 | 0.20 | 1491.49 | 1479.45 | 1511.45 | |
1588 | 2019.10.14 23:35 | close | 794 | 0.20 | 1492.43 | 1479.45 | 1511.45 | 2558.78 | 1852046.50 |
1589 | 2019.10.15 01:45 | buy | 795 | 0.20 | 1492.05 | 1480.14 | 1512.14 | |
1590 | 2019.10.15 03:25 | close | 795 | 0.20 | 1492.60 | 1480.14 | 1512.14 | 1463.97 | 1853510.47 |
1591 | 2019.10.17 22:00 | buy | 796 | 0.20 | 1492.17 | 1480.20 | 1512.20 | |
1592 | 2019.10.18 01:10 | close | 796 | 0.20 | 1492.75 | 1480.20 | 1512.20 | 502.99 | 1854013.46 |
1593 | 2019.10.23 22:50 | buy | 797 | 0.20 | 1491.39 | 1481.40 | 1496.40 | |
1594 | 2019.10.24 01:50 | close | 797 | 0.20 | 1492.27 | 1481.40 | 1496.40 | -745.30 | 1853268.17 |
1595 | 2019.10.31 22:15 | buy | 798 | 0.20 | 1510.17 | 1500.17 | 1515.17 | |
1596 | 2019.10.31 23:50 | close | 798 | 0.20 | 1512.43 | 1500.17 | 1515.17 | 6264.50 | 1859532.67 |
1597 | 2019.11.04 23:15 | sell | 799 | 0.20 | 1510.02 | 1520.06 | 1505.06 | |
1598 | 2019.11.05 01:35 | close | 799 | 0.20 | 1507.20 | 1520.06 | 1505.06 | 8498.22 | 1868030.89 |
1599 | 2019.11.05 22:15 | sell | 800 | 0.20 | 1484.37 | 1494.43 | 1479.43 | |
1600 | 2019.11.05 23:55 | close | 800 | 0.20 | 1483.91 | 1494.43 | 1479.43 | 1211.38 | 1869242.27 |
1601 | 2019.11.07 22:20 | sell | 801 | 0.20 | 1469.79 | 1479.88 | 1464.88 | |
1602 | 2019.11.08 02:10 | close | 801 | 0.20 | 1466.45 | 1479.88 | 1464.88 | 9958.04 | 1879200.31 |
1603 | 2019.11.12 23:55 | buy | 802 | 0.20 | 1456.27 | 1446.35 | 1461.35 | |
1604 | 2019.11.13 02:45 | close | 802 | 0.20 | 1459.49 | 1446.35 | 1461.35 | 7914.28 | 1887114.59 |
1605 | 2019.11.14 22:40 | buy | 803 | 0.20 | 1470.24 | 1460.19 | 1475.19 | |
1606 | 2019.11.15 08:00 | close | 803 | 0.20 | 1463.94 | 1460.19 | 1475.19 | -18811.10 | 1868303.49 |
1607 | 2019.11.18 23:50 | buy | 804 | 0.20 | 1470.70 | 1460.76 | 1475.76 | |
1608 | 2019.11.19 01:55 | close | 804 | 0.20 | 1471.62 | 1460.76 | 1475.76 | 1457.46 | 1869760.95 |
1609 | 2019.11.19 22:35 | buy | 805 | 0.20 | 1471.78 | 1461.75 | 1476.75 | |
1610 | 2019.11.20 01:05 | close | 805 | 0.20 | 1473.82 | 1461.75 | 1476.75 | 4601.82 | 1874362.77 |
1611 | 2019.11.27 01:45 | buy | 806 | 0.20 | 1461.01 | 1450.91 | 1465.91 | |
1612 | 2019.11.27 07:25 | close | 806 | 0.20 | 1459.81 | 1450.91 | 1465.91 | -3448.97 | 1870913.80 |
1613 | 2019.11.28 01:05 | sell | 807 | 0.20 | 1455.94 | 1466.03 | 1451.03 | |
1614 | 2019.11.28 04:50 | close | 807 | 0.20 | 1456.17 | 1466.03 | 1451.03 | -725.73 | 1870188.07 |
1615 | 2019.12.02 23:40 | buy | 808 | 0.20 | 1461.95 | 1452.03 | 1467.03 | |
1616 | 2019.12.03 03:30 | close | 808 | 0.20 | 1463.07 | 1452.03 | 1467.03 | 2019.14 | 1872207.21 |
1617 | 2019.12.03 22:30 | buy | 809 | 0.20 | 1476.88 | 1466.85 | 1481.85 | |
1618 | 2019.12.04 02:15 | close | 809 | 0.20 | 1478.07 | 1466.85 | 1481.85 | 2215.67 | 1874422.88 |
1619 | 2019.12.04 22:25 | sell | 810 | 0.20 | 1474.94 | 1484.98 | 1469.98 | |
1620 | 2019.12.05 06:30 | close | 810 | 0.20 | 1475.33 | 1484.98 | 1469.98 | 809.63 | 1875232.51 |
1621 | 2019.12.09 23:35 | sell | 811 | 0.20 | 1460.94 | 1471.02 | 1456.02 | |
1622 | 2019.12.10 01:45 | close | 811 | 0.20 | 1460.90 | 1471.02 | 1456.02 | 693.82 | 1875926.33 |
1623 | 2019.12.11 01:00 | buy | 812 | 0.20 | 1464.01 | 1453.94 | 1468.94 | |
1624 | 2019.12.11 02:40 | close | 812 | 0.20 | 1464.58 | 1453.94 | 1468.94 | 1520.25 | 1877446.58 |
1625 | 2019.12.17 23:20 | sell | 813 | 0.20 | 1476.34 | 1486.34 | 1471.34 | |
1626 | 2019.12.18 01:50 | close | 813 | 0.20 | 1475.43 | 1486.34 | 1471.34 | 3136.32 | 1880582.90 |
1627 | 2019.12.18 22:35 | sell | 814 | 0.20 | 1475.94 | 1485.91 | 1470.91 | |
1628 | 2019.12.19 02:55 | close | 814 | 0.20 | 1474.88 | 1485.91 | 1470.91 | 4880.49 | 1885463.39 |
1629 | 2019.12.19 22:25 | buy | 815 | 0.20 | 1478.94 | 1469.04 | 1484.04 | |
1630 | 2019.12.20 02:40 | close | 815 | 0.20 | 1479.35 | 1469.04 | 1484.04 | 25.82 | 1885489.21 |
1631 | 2020.01.21 22:55 | sell | 816 | 0.20 | 1559.03 | 1568.95 | 1553.95 | |
1632 | 2020.01.22 01:20 | close | 816 | 0.20 | 1557.24 | 1568.95 | 1553.95 | 5607.02 | 1891096.23 |
1633 | 2020.01.24 01:45 | buy | 817 | 0.20 | 1561.21 | 1551.31 | 1566.31 | |
1634 | 2020.01.24 03:50 | close | 817 | 0.20 | 1562.51 | 1551.31 | 1566.31 | 3569.78 | 1894666.01 |
1635 | 2020.01.28 01:10 | buy | 818 | 0.20 | 1580.64 | 1570.72 | 1585.72 | |
1636 | 2020.01.28 02:55 | close | 818 | 0.20 | 1582.14 | 1570.72 | 1585.72 | 4131.28 | 1898797.29 |
1637 | 2020.01.30 22:00 | buy | 819 | 0.20 | 1579.74 | 1569.79 | 1584.79 | |
1638 | 2020.01.31 08:00 | close | 819 | 0.20 | 1572.34 | 1569.79 | 1584.79 | -21900.29 | 1876897.00 |
1639 | 2020.02.04 01:05 | sell | 820 | 0.20 | 1578.59 | 1588.56 | 1573.56 | |
1640 | 2020.02.04 03:25 | close | 820 | 0.20 | 1576.28 | 1588.56 | 1573.56 | 6405.37 | 1883302.37 |
1641 | 2020.02.04 22:15 | sell | 821 | 0.20 | 1554.16 | 1564.11 | 1549.11 | |
1642 | 2020.02.04 23:40 | close | 821 | 0.20 | 1552.61 | 1564.11 | 1549.11 | 4271.65 | 1887574.02 |
1643 | 2020.02.05 22:45 | buy | 822 | 0.20 | 1556.78 | 1546.68 | 1561.68 | |
1644 | 2020.02.06 03:05 | close | 822 | 0.20 | 1556.79 | 1546.68 | 1561.68 | -3187.61 | 1884386.41 |
1645 | 2020.02.07 01:45 | buy | 823 | 0.20 | 1565.72 | 1555.73 | 1570.73 | |
1646 | 2020.02.07 02:40 | close | 823 | 0.20 | 1567.19 | 1555.73 | 1570.73 | 4046.99 | 1888433.40 |
1647 | 2020.02.10 22:05 | buy | 824 | 0.20 | 1574.82 | 1564.72 | 1579.72 | |
1648 | 2020.02.11 08:00 | close | 824 | 0.20 | 1568.32 | 1564.72 | 1579.72 | -19373.85 | 1869059.56 |
1649 | 2020.02.11 22:05 | sell | 825 | 0.20 | 1568.98 | 1579.00 | 1564.00 | |
1650 | 2020.02.12 01:10 | close | 825 | 0.20 | 1567.24 | 1579.00 | 1564.00 | 5466.61 | 1874526.17 |
1651 | 2020.03.02 22:25 | buy | 826 | 0.20 | 1593.46 | 1581.43 | 1613.43 | |
1652 | 2020.03.03 01:50 | close | 826 | 0.20 | 1592.77 | 1581.43 | 1613.43 | -3062.46 | 1871463.71 |
1653 | 2020.03.03 22:00 | buy | 827 | 0.20 | 1626.61 | 1614.57 | 1646.57 | |
1654 | 2020.03.03 22:35 | close | 827 | 0.20 | 1637.81 | 1614.57 | 1646.57 | 31365.12 | 1902828.83 |
1655 | 2020.03.04 23:25 | buy | 828 | 0.20 | 1636.47 | 1624.44 | 1656.44 | |
1656 | 2020.03.05 03:05 | close | 828 | 0.20 | 1640.04 | 1624.44 | 1656.44 | 6807.44 | 1909636.27 |
1657 | 2020.03.05 23:20 | buy | 829 | 0.20 | 1669.67 | 1657.64 | 1689.64 | |
1658 | 2020.03.06 01:50 | close | 829 | 0.20 | 1674.00 | 1657.64 | 1689.64 | 11031.68 | 1920667.95 |
1659 | 2020.03.10 23:00 | buy | 830 | 0.20 | 1642.10 | 1630.07 | 1662.07 | |
1660 | 2020.03.11 01:05 | close | 830 | 0.20 | 1650.95 | 1630.07 | 1662.07 | 23722.56 | 1944390.51 |
1661 | 2020.03.11 22:10 | buy | 831 | 0.20 | 1635.12 | 1623.06 | 1655.06 | |
1662 | 2020.03.12 01:15 | close | 831 | 0.20 | 1638.60 | 1623.06 | 1655.06 | 6554.89 | 1950945.40 |
1663 | 2020.03.12 22:20 | buy | 832 | 0.20 | 1574.99 | 1562.89 | 1594.89 | |
1664 | 2020.03.12 23:55 | close | 832 | 0.20 | 1578.51 | 1562.89 | 1594.89 | 9802.97 | 1960748.37 |
1665 | 2020.03.16 23:50 | sell | 833 | 0.20 | 1512.37 | 1524.45 | 1492.45 | |
1666 | 2020.03.17 04:00 | close | 833 | 0.20 | 1517.28 | 1524.45 | 1492.45 | -13203.80 | 1947544.57 |
1667 | 2020.03.19 22:50 | sell | 834 | 0.20 | 1480.21 | 1492.29 | 1460.29 | |
1668 | 2020.03.20 01:09 | t/p | 834 | 0.20 | 1456.54 | 1492.29 | 1460.29 | 67038.35 | 2014582.92 |
1669 | 2020.03.30 22:25 | buy | 835 | 0.20 | 1613.62 | 1601.53 | 1633.53 | |
1670 | 2020.03.30 23:00 | close | 835 | 0.20 | 1622.52 | 1601.53 | 1633.53 | 24907.64 | 2039490.56 |
1671 | 2020.03.31 22:15 | buy | 836 | 0.20 | 1583.75 | 1571.65 | 1603.65 | |
1672 | 2020.04.01 01:01 | s/l | 836 | 0.20 | 1571.42 | 1571.65 | 1603.65 | -35742.94 | 2003747.63 |
1673 | 2020.04.08 23:05 | buy | 837 | 0.20 | 1645.71 | 1633.75 | 1665.75 | |
1674 | 2020.04.09 01:35 | close | 837 | 0.20 | 1647.02 | 1633.75 | 1665.75 | 462.24 | 2004209.87 |
1675 | 2020.04.13 23:15 | buy | 838 | 0.20 | 1716.26 | 1704.19 | 1736.19 | |
1676 | 2020.04.14 02:05 | close | 838 | 0.20 | 1717.56 | 1704.19 | 1736.19 | 2524.62 | 2006734.49 |
1677 | 2020.04.14 22:05 | buy | 839 | 0.20 | 1729.10 | 1717.12 | 1749.12 | |
1678 | 2020.04.15 01:20 | close | 839 | 0.20 | 1729.18 | 1717.12 | 1749.12 | -900.63 | 2005833.86 |
1679 | 2020.04.15 23:35 | buy | 840 | 0.20 | 1715.25 | 1703.29 | 1735.29 | |
1680 | 2020.04.16 02:20 | close | 840 | 0.20 | 1717.03 | 1703.29 | 1735.29 | 1781.77 | 2007615.63 |
1681 | 2020.04.17 01:05 | buy | 841 | 0.20 | 1711.51 | 1699.43 | 1731.43 | |
1682 | 2020.04.17 02:25 | close | 841 | 0.20 | 1713.71 | 1699.43 | 1731.43 | 6096.63 | 2013712.26 |
1683 | 2020.04.21 01:20 | buy | 842 | 0.20 | 1692.62 | 1680.64 | 1712.64 | |
1684 | 2020.04.21 04:00 | close | 842 | 0.20 | 1689.83 | 1680.64 | 1712.64 | -7913.15 | 2005799.11 |
1685 | 2020.04.21 23:30 | buy | 843 | 0.20 | 1681.04 | 1669.05 | 1701.05 | |
1686 | 2020.04.22 01:10 | close | 843 | 0.20 | 1688.60 | 1669.05 | 1701.05 | 20100.08 | 2025899.19 |
1687 | 2020.04.28 22:15 | buy | 844 | 0.20 | 1705.09 | 1693.06 | 1725.06 | |
1688 | 2020.04.28 23:00 | close | 844 | 0.20 | 1708.64 | 1693.06 | 1725.06 | 9886.84 | 2035786.03 |
1689 | 2020.04.29 01:15 | buy | 845 | 0.20 | 1705.53 | 1693.47 | 1725.47 | |
1690 | 2020.04.29 03:15 | close | 845 | 0.20 | 1706.59 | 1693.47 | 1725.47 | 2896.01 | 2038682.04 |
1691 | 2020.04.30 23:45 | buy | 846 | 0.20 | 1682.44 | 1670.41 | 1702.41 | |
1692 | 2020.05.01 01:15 | close | 846 | 0.20 | 1687.84 | 1670.41 | 1702.41 | 14035.59 | 2052717.64 |
1693 | 2020.05.04 22:35 | buy | 847 | 0.20 | 1704.43 | 1692.33 | 1724.33 | |
1694 | 2020.05.05 02:10 | close | 847 | 0.20 | 1702.29 | 1692.33 | 1724.33 | -7132.90 | 2045584.74 |
1695 | 2020.05.06 01:30 | buy | 848 | 0.20 | 1705.04 | 1693.09 | 1725.09 | |
1696 | 2020.05.06 04:00 | close | 848 | 0.20 | 1701.55 | 1693.09 | 1725.09 | -9877.34 | 2035707.40 |
1697 | 2020.05.06 23:35 | buy | 849 | 0.20 | 1685.46 | 1673.56 | 1705.56 | |
1698 | 2020.05.07 01:35 | close | 849 | 0.20 | 1688.23 | 1673.56 | 1705.56 | 4560.42 | 2040267.82 |
1699 | 2020.05.07 22:55 | buy | 850 | 0.20 | 1714.25 | 1702.19 | 1734.19 | |
1700 | 2020.05.08 03:45 | close | 850 | 0.20 | 1716.00 | 1702.19 | 1734.19 | 3787.44 | 2044055.26 |
1701 | 2020.05.12 01:40 | buy | 851 | 0.20 | 1696.22 | 1684.32 | 1716.32 | |
1702 | 2020.05.12 02:10 | close | 851 | 0.20 | 1697.05 | 1684.32 | 1716.32 | 2250.14 | 2046305.40 |
1703 | 2020.05.12 22:20 | buy | 852 | 0.20 | 1698.68 | 1686.73 | 1718.73 | |
1704 | 2020.05.13 01:05 | close | 852 | 0.20 | 1703.66 | 1686.73 | 1718.73 | 12855.62 | 2059161.02 |
1705 | 2020.05.18 22:50 | buy | 853 | 0.20 | 1731.16 | 1719.10 | 1751.10 | |
1706 | 2020.05.19 01:15 | close | 853 | 0.20 | 1733.62 | 1719.10 | 1751.10 | 5781.13 | 2064942.15 |
1707 | 2020.05.20 01:40 | buy | 854 | 0.20 | 1744.07 | 1732.10 | 1764.10 | |
1708 | 2020.05.20 02:40 | close | 854 | 0.20 | 1745.44 | 1732.10 | 1764.10 | 3766.22 | 2068708.37 |
1709 | 2020.05.20 23:30 | buy | 855 | 0.20 | 1747.19 | 1735.23 | 1767.23 | |
1710 | 2020.05.21 02:15 | close | 855 | 0.20 | 1748.02 | 1735.23 | 1767.23 | -885.50 | 2067822.88 |
1711 | 2020.05.26 01:20 | buy | 856 | 0.20 | 1726.32 | 1714.32 | 1746.32 | |
1712 | 2020.05.26 02:15 | close | 856 | 0.20 | 1727.58 | 1714.32 | 1746.32 | 3457.40 | 2071280.28 |
1713 | 2020.05.26 22:20 | buy | 857 | 0.20 | 1710.49 | 1698.43 | 1730.43 | |
1714 | 2020.05.27 02:50 | close | 857 | 0.20 | 1712.17 | 1698.43 | 1730.43 | 3591.33 | 2074871.61 |
1715 | 2020.05.27 23:55 | buy | 858 | 0.20 | 1710.03 | 1698.03 | 1730.03 | |
1716 | 2020.05.28 02:15 | close | 858 | 0.20 | 1710.37 | 1698.03 | 1730.03 | -2261.14 | 2072610.47 |
1717 | 2020.06.02 23:05 | buy | 859 | 0.20 | 1726.80 | 1714.70 | 1746.70 | |
1718 | 2020.06.03 01:15 | close | 859 | 0.20 | 1728.93 | 1714.70 | 1746.70 | 4854.44 | 2077464.91 |
1719 | 2020.06.04 22:25 | buy | 860 | 0.20 | 1715.43 | 1703.49 | 1735.49 | |
1720 | 2020.06.05 03:30 | close | 860 | 0.20 | 1715.00 | 1703.49 | 1735.49 | -2332.33 | 2075132.58 |
1721 | 2020.06.08 22:55 | buy | 861 | 0.20 | 1697.19 | 1685.20 | 1717.20 | |
1722 | 2020.06.09 03:50 | close | 861 | 0.20 | 1699.27 | 1685.20 | 1717.20 | 4713.79 | 2079846.37 |
1723 | 2020.06.09 22:00 | buy | 862 | 0.20 | 1713.18 | 1701.20 | 1733.20 | |
1724 | 2020.06.09 23:10 | close | 862 | 0.20 | 1715.47 | 1701.20 | 1733.20 | 6348.90 | 2086195.27 |
1725 | 2020.06.11 22:15 | buy | 863 | 0.20 | 1725.64 | 1713.65 | 1745.65 | |
1726 | 2020.06.12 01:30 | close | 863 | 0.20 | 1729.91 | 1713.65 | 1745.65 | 10861.94 | 2097057.22 |
1727 | 2020.06.15 22:30 | buy | 864 | 0.20 | 1725.17 | 1713.08 | 1745.08 | |
1728 | 2020.06.16 01:20 | close | 864 | 0.20 | 1727.74 | 1713.08 | 1745.08 | 6089.84 | 2103147.06 |
1729 | 2020.06.16 22:05 | buy | 865 | 0.20 | 1725.19 | 1713.18 | 1745.18 | |
1730 | 2020.06.17 02:45 | close | 865 | 0.20 | 1726.94 | 1713.18 | 1745.18 | 3787.75 | 2106934.81 |
1731 | 2020.06.18 01:05 | buy | 866 | 0.20 | 1726.54 | 1714.49 | 1746.49 | |
1732 | 2020.06.18 01:25 | close | 866 | 0.20 | 1727.66 | 1714.49 | 1746.49 | 3064.31 | 2109999.12 |
1733 | 2020.06.18 23:50 | buy | 867 | 0.20 | 1722.94 | 1710.84 | 1742.84 | |
1734 | 2020.06.19 02:00 | close | 867 | 0.20 | 1723.26 | 1710.84 | 1742.84 | -226.85 | 2109772.27 |
1735 | 2020.06.23 23:55 | buy | 868 | 0.20 | 1767.66 | 1755.64 | 1787.64 | |
1736 | 2020.06.24 02:55 | close | 868 | 0.20 | 1769.07 | 1755.64 | 1787.64 | 2833.21 | 2112605.48 |
1737 | 2020.06.24 23:40 | buy | 869 | 0.20 | 1763.28 | 1751.36 | 1783.36 | |
1738 | 2020.06.25 02:00 | close | 869 | 0.20 | 1764.12 | 1751.36 | 1783.36 | -857.47 | 2111748.01 |
1739 | 2020.07.01 22:05 | sell | 870 | 0.20 | 1770.96 | 1780.96 | 1765.96 | |
1740 | 2020.07.01 23:55 | close | 870 | 0.20 | 1770.10 | 1780.96 | 1765.96 | 2334.43 | 2114082.44 |
1741 | 2020.07.02 22:20 | buy | 871 | 0.20 | 1775.52 | 1763.52 | 1795.52 | |
1742 | 2020.07.03 01:10 | close | 871 | 0.20 | 1776.58 | 1763.52 | 1795.52 | 1850.46 | 2115932.90 |
1743 | 2020.07.06 23:55 | buy | 872 | 0.20 | 1784.44 | 1774.52 | 1789.52 | |
1744 | 2020.07.07 04:05 | close | 872 | 0.20 | 1786.52 | 1774.52 | 1789.52 | 4713.58 | 2120646.49 |
1745 | 2020.07.07 23:50 | buy | 873 | 0.20 | 1794.89 | 1784.80 | 1799.80 | |
1746 | 2020.07.08 03:10 | close | 873 | 0.20 | 1796.28 | 1784.80 | 1799.80 | 2776.66 | 2123423.15 |
1747 | 2020.07.09 22:00 | sell | 874 | 0.20 | 1804.38 | 1814.30 | 1799.30 | |
1748 | 2020.07.09 23:55 | close | 874 | 0.20 | 1802.50 | 1814.30 | 1799.30 | 5197.65 | 2128620.80 |
1749 | 2020.07.14 22:05 | buy | 875 | 0.20 | 1807.44 | 1797.35 | 1812.35 | |
1750 | 2020.07.15 02:15 | close | 875 | 0.20 | 1809.38 | 1797.35 | 1812.35 | 4320.77 | 2132941.57 |
1751 | 2020.07.15 23:55 | buy | 876 | 0.20 | 1810.25 | 1800.19 | 1815.19 | |
1752 | 2020.07.16 02:25 | close | 876 | 0.20 | 1811.90 | 1800.19 | 1815.19 | 1416.28 | 2134357.85 |
1753 | 2020.07.21 22:20 | buy | 877 | 0.20 | 1840.50 | 1830.51 | 1845.51 | |
1754 | 2020.07.22 01:45 | close | 877 | 0.20 | 1842.67 | 1830.51 | 1845.51 | 4966.52 | 2139324.37 |
1755 | 2020.07.29 22:05 | buy | 878 | 0.20 | 1951.70 | 1939.66 | 1971.66 | |
1756 | 2020.07.29 23:10 | close | 878 | 0.20 | 1969.16 | 1939.66 | 1971.66 | 48936.51 | 2188260.88 |
1757 | 2020.08.05 23:00 | buy | 879 | 0.20 | 2036.57 | 2024.65 | 2056.65 | |
1758 | 2020.08.06 01:30 | close | 879 | 0.20 | 2041.35 | 2024.65 | 2056.65 | 10203.78 | 2198464.67 |
1759 | 2020.08.11 23:05 | buy | 880 | 0.20 | 1915.41 | 1903.45 | 1935.45 | |
1760 | 2020.08.11 23:18 | s/l | 880 | 0.20 | 1902.38 | 1903.45 | 1935.45 | -36660.17 | 2161804.50 |
1761 | 2020.08.11 23:20 | buy | 881 | 0.20 | 1906.34 | 1894.40 | 1926.40 | |
1762 | 2020.08.12 01:10 | close | 881 | 0.20 | 1918.52 | 1894.40 | 1926.40 | 33068.66 | 2194873.16 |
1763 | 2020.08.12 22:00 | buy | 882 | 0.20 | 1928.12 | 1916.16 | 1948.16 | |
1764 | 2020.08.12 22:54 | s/l | 882 | 0.20 | 1916.14 | 1916.16 | 1948.16 | -33712.42 | 2161160.74 |
1765 | 2020.08.12 22:55 | buy | 883 | 0.20 | 1914.47 | 1902.46 | 1934.46 | |
1766 | 2020.08.13 01:45 | close | 883 | 0.20 | 1921.02 | 1902.46 | 1934.46 | 15172.65 | 2176333.39 |
1767 | 2020.08.14 01:10 | buy | 884 | 0.20 | 1950.26 | 1938.27 | 1970.27 | |
1768 | 2020.08.14 01:45 | close | 884 | 0.20 | 1957.07 | 1938.27 | 1970.27 | 19038.26 | 2195371.65 |
1769 | 2020.08.17 22:00 | buy | 885 | 0.20 | 1980.18 | 1968.10 | 2000.10 | |
1770 | 2020.08.17 22:55 | close | 885 | 0.20 | 1984.53 | 1968.10 | 2000.10 | 12132.10 | 2207503.75 |
1771 | 2020.08.18 01:10 | buy | 886 | 0.20 | 1981.50 | 1969.50 | 2001.50 | |
1772 | 2020.08.18 02:30 | close | 886 | 0.20 | 1983.73 | 1969.50 | 2001.50 | 6180.46 | 2213684.21 |
1773 | 2020.08.19 23:20 | buy | 887 | 0.20 | 1934.22 | 1922.13 | 1954.13 | |
1774 | 2020.08.20 01:20 | close | 887 | 0.20 | 1937.87 | 1922.13 | 1954.13 | 7031.46 | 2220715.67 |
1775 | 2020.08.20 23:40 | buy | 888 | 0.20 | 1949.39 | 1937.30 | 1969.30 | |
1776 | 2020.08.21 01:50 | close | 888 | 0.20 | 1949.61 | 1937.30 | 1969.30 | -507.59 | 2220208.08 |
1777 | 2020.08.24 22:15 | buy | 889 | 0.20 | 1924.02 | 1912.00 | 1944.00 | |
1778 | 2020.08.24 23:55 | close | 889 | 0.20 | 1928.26 | 1912.00 | 1944.00 | 11823.20 | 2232031.28 |
1779 | 2020.08.31 23:50 | buy | 890 | 0.20 | 1966.82 | 1954.77 | 1986.77 | |
1780 | 2020.09.01 02:40 | close | 890 | 0.20 | 1968.45 | 1954.77 | 1986.77 | 3450.80 | 2235482.09 |
1781 | 2020.09.03 01:20 | buy | 891 | 0.20 | 1940.55 | 1928.48 | 1960.48 | |
1782 | 2020.09.03 02:25 | close | 891 | 0.20 | 1943.69 | 1928.48 | 1960.48 | 8735.17 | 2244217.26 |
1783 | 2020.09.08 22:05 | buy | 892 | 0.20 | 1929.75 | 1917.79 | 1949.79 | |
1784 | 2020.09.08 22:50 | close | 892 | 0.20 | 1934.06 | 1917.79 | 1949.79 | 12019.29 | 2256236.55 |
1785 | 2020.09.08 23:20 | buy | 893 | 0.20 | 1928.54 | 1916.50 | 1948.50 | |
1786 | 2020.09.09 02:35 | close | 893 | 0.20 | 1931.45 | 1916.50 | 1948.50 | 7043.90 | 2263280.45 |
1787 | 2020.09.09 23:05 | buy | 894 | 0.20 | 1947.64 | 1935.65 | 1967.65 | |
1788 | 2020.09.10 02:10 | close | 894 | 0.20 | 1947.79 | 1935.65 | 1967.65 | -2794.60 | 2260485.85 |
1789 | 2020.09.10 22:20 | buy | 895 | 0.20 | 1944.30 | 1932.23 | 1964.23 | |
1790 | 2020.09.10 23:40 | close | 895 | 0.20 | 1945.09 | 1932.23 | 1964.23 | 2137.85 | 2262623.70 |
1791 | 2020.09.15 22:25 | buy | 896 | 0.20 | 1953.25 | 1941.34 | 1973.34 | |
1792 | 2020.09.15 23:30 | close | 896 | 0.20 | 1954.07 | 1941.34 | 1973.34 | 2222.07 | 2264845.77 |
1793 | 2020.09.18 01:00 | buy | 897 | 0.20 | 1943.70 | 1931.72 | 1963.72 | |
1794 | 2020.09.18 02:10 | close | 897 | 0.20 | 1946.57 | 1931.72 | 1963.72 | 7977.30 | 2272823.07 |
1795 | 2020.09.22 23:55 | buy | 898 | 0.20 | 1900.39 | 1888.43 | 1920.43 | |
1796 | 2020.09.23 02:25 | close | 898 | 0.20 | 1901.07 | 1888.43 | 1920.43 | 783.79 | 2273606.86 |
1797 | 2020.10.01 22:50 | buy | 899 | 0.20 | 1905.53 | 1893.48 | 1925.48 | |
1798 | 2020.10.02 01:20 | close | 899 | 0.20 | 1906.99 | 1893.48 | 1925.48 | 2973.55 | 2276580.41 |
1799 | 2020.10.05 22:10 | buy | 900 | 0.20 | 1912.71 | 1900.70 | 1932.70 | |
1800 | 2020.10.05 23:15 | close | 900 | 0.20 | 1913.44 | 1900.70 | 1932.70 | 1969.39 | 2278549.80 |
1801 | 2020.10.12 23:50 | buy | 901 | 0.20 | 1921.68 | 1909.78 | 1941.78 | |
1802 | 2020.10.13 01:05 | close | 901 | 0.20 | 1923.85 | 1909.78 | 1941.78 | 4967.09 | 2283516.89 |
1803 | 2020.10.29 01:10 | sell | 902 | 0.20 | 1878.24 | 1890.24 | 1858.24 | |
1804 | 2020.10.29 03:50 | close | 902 | 0.20 | 1878.23 | 1890.24 | 1858.24 | -51.93 | 2283464.96 |
1805 | 2020.11.09 22:05 | sell | 903 | 0.20 | 1868.12 | 1880.05 | 1848.05 | |
1806 | 2020.11.09 22:50 | close | 903 | 0.20 | 1864.98 | 1880.05 | 1848.05 | 8736.05 | 2292201.01 |
1807 | 2020.11.10 01:50 | sell | 904 | 0.20 | 1869.07 | 1881.05 | 1849.05 | |
1808 | 2020.11.10 03:05 | close | 904 | 0.20 | 1868.70 | 1881.05 | 1849.05 | 958.84 | 2293159.85 |
1809 | 2020.11.10 23:50 | sell | 905 | 0.20 | 1877.32 | 1889.38 | 1857.38 | |
1810 | 2020.11.11 04:00 | close | 905 | 0.20 | 1879.60 | 1889.38 | 1857.38 | -5819.95 | 2287339.90 |
1811 | 2020.11.11 23:25 | sell | 906 | 0.20 | 1865.62 | 1877.71 | 1845.71 | |
1812 | 2020.11.12 01:30 | close | 906 | 0.20 | 1864.86 | 1877.71 | 1845.71 | 4038.38 | 2291378.28 |
1813 | 2020.11.16 23:15 | sell | 907 | 0.20 | 1888.43 | 1900.49 | 1868.49 | |
1814 | 2020.11.17 02:50 | close | 907 | 0.20 | 1888.39 | 1900.49 | 1868.49 | 693.83 | 2292072.11 |
1815 | 2020.11.18 01:15 | sell | 908 | 0.20 | 1882.12 | 1894.22 | 1862.22 | |
1816 | 2020.11.18 02:45 | close | 908 | 0.20 | 1880.63 | 1894.22 | 1862.22 | 4103.39 | 2296175.50 |
1817 | 2020.11.19 01:05 | sell | 909 | 0.20 | 1873.83 | 1885.77 | 1853.77 | |
1818 | 2020.11.19 01:50 | close | 909 | 0.20 | 1870.53 | 1885.77 | 1853.77 | 9185.21 | 2305360.71 |
1819 | 2020.11.19 23:50 | sell | 910 | 0.20 | 1867.60 | 1879.52 | 1847.52 | |
1820 | 2020.11.20 01:05 | close | 910 | 0.20 | 1861.62 | 1879.52 | 1847.52 | 17371.20 | 2322731.91 |
1821 | 2020.11.23 22:15 | sell | 911 | 0.20 | 1839.83 | 1851.83 | 1819.83 | |
1822 | 2020.11.23 22:50 | close | 911 | 0.20 | 1837.00 | 1851.83 | 1819.83 | 7865.56 | 2330597.47 |
1823 | 2020.11.24 01:05 | sell | 912 | 0.20 | 1838.77 | 1850.68 | 1818.68 | |
1824 | 2020.11.24 02:05 | close | 912 | 0.20 | 1832.88 | 1850.68 | 1818.68 | 16456.88 | 2347054.35 |
1825 | 2020.11.26 01:05 | sell | 913 | 0.20 | 1808.83 | 1820.85 | 1788.85 | |
1826 | 2020.11.26 04:00 | close | 913 | 0.20 | 1811.17 | 1820.85 | 1788.85 | -6649.84 | 2340404.51 |
1827 | 2020.12.01 01:45 | sell | 914 | 0.20 | 1778.82 | 1790.87 | 1758.87 | |
1828 | 2020.12.01 02:55 | close | 914 | 0.20 | 1776.90 | 1790.87 | 1758.87 | 5310.63 | 2345715.14 |
1829 | 2020.12.02 23:40 | sell | 915 | 0.20 | 1831.08 | 1843.02 | 1811.02 | |
1830 | 2020.12.03 01:15 | close | 915 | 0.20 | 1829.45 | 1843.02 | 1811.02 | 6481.11 | 2352196.25 |
1831 | 2020.12.03 01:35 | sell | 916 | 0.20 | 1831.66 | 1843.73 | 1811.73 | |
1832 | 2020.12.03 02:10 | close | 916 | 0.20 | 1829.44 | 1843.73 | 1811.73 | 6153.09 | 2358349.34 |
1833 | 2020.12.03 23:00 | sell | 917 | 0.20 | 1842.00 | 1854.08 | 1822.08 | |
1834 | 2020.12.04 01:50 | close | 917 | 0.20 | 1839.76 | 1854.08 | 1822.08 | 6870.77 | 2365220.11 |
1835 | 2020.12.07 22:40 | sell | 918 | 0.20 | 1862.54 | 1874.48 | 1842.48 | |
1836 | 2020.12.08 02:10 | close | 918 | 0.20 | 1862.52 | 1874.48 | 1842.48 | 637.68 | 2365857.79 |
1837 | 2020.12.09 22:00 | sell | 919 | 0.20 | 1833.36 | 1845.27 | 1813.27 | |
1838 | 2020.12.10 01:10 | close | 919 | 0.20 | 1837.76 | 1845.27 | 1813.27 | -10449.14 | 2355408.65 |
1839 | 2020.12.10 22:15 | sell | 920 | 0.20 | 1835.63 | 1847.69 | 1815.69 | |
1840 | 2020.12.10 23:25 | close | 920 | 0.20 | 1834.89 | 1847.69 | 1815.69 | 1997.67 | 2357406.32 |
1841 | 2020.12.11 01:05 | sell | 921 | 0.20 | 1836.92 | 1848.90 | 1816.90 | |
1842 | 2020.12.11 04:00 | close | 921 | 0.20 | 1840.16 | 1848.90 | 1816.90 | -9176.82 | 2348229.50 |
1843 | 2020.12.14 23:20 | sell | 922 | 0.20 | 1828.91 | 1840.97 | 1808.97 | |
1844 | 2020.12.14 23:50 | close | 922 | 0.20 | 1827.52 | 1840.97 | 1808.97 | 3822.65 | 2352052.15 |
1845 | 2020.12.15 22:40 | sell | 923 | 0.20 | 1853.08 | 1865.00 | 1833.00 | |
1846 | 2020.12.16 01:00 | close | 923 | 0.20 | 1853.78 | 1865.00 | 1833.00 | -1383.84 | 2350668.31 |
1847 | 2020.12.16 22:00 | sell | 924 | 0.20 | 1861.22 | 1873.21 | 1841.21 | |
1848 | 2020.12.17 02:15 | close | 924 | 0.20 | 1863.25 | 1873.21 | 1841.21 | -3794.99 | 2346873.31 |
1849 | 2020.12.17 22:15 | buy | 925 | 0.20 | 1883.19 | 1871.27 | 1903.27 | |
1850 | 2020.12.17 23:25 | close | 925 | 0.20 | 1885.80 | 1871.27 | 1903.27 | 7248.41 | 2354121.72 |
1851 | 2020.12.17 23:25 | sell | 926 | 0.20 | 1885.81 | 1897.88 | 1865.88 | |
1852 | 2020.12.18 01:15 | close | 926 | 0.20 | 1884.15 | 1897.88 | 1865.88 | 5242.57 | 2359364.29 |
1853 | 2020.12.18 01:25 | buy | 927 | 0.20 | 1883.73 | 1871.78 | 1903.78 | |
1854 | 2020.12.18 04:00 | close | 927 | 0.20 | 1879.95 | 1871.78 | 1903.78 | -10693.56 | 2348670.73 |
1855 | 2021.01.05 22:25 | buy | 928 | 0.20 | 1949.34 | 1937.33 | 1969.33 | |
1856 | 2021.01.05 23:50 | close | 928 | 0.20 | 1950.13 | 1937.33 | 1969.33 | 2138.22 | 2350808.95 |
1857 | 2021.01.12 23:05 | sell | 929 | 0.20 | 1856.62 | 1868.53 | 1836.53 | |
1858 | 2021.01.13 03:05 | close | 929 | 0.20 | 1855.81 | 1868.53 | 1836.53 | 2856.05 | 2353665.00 |
1859 | 2021.01.14 01:50 | sell | 930 | 0.20 | 1848.68 | 1860.61 | 1828.61 | |
1860 | 2021.01.14 04:00 | close | 930 | 0.20 | 1849.29 | 1860.61 | 1828.61 | -1792.92 | 2351872.08 |
1861 | 2021.01.14 22:45 | sell | 931 | 0.20 | 1848.03 | 1859.95 | 1827.95 | |
1862 | 2021.01.15 04:00 | close | 931 | 0.20 | 1852.10 | 1859.95 | 1827.95 | -10847.29 | 2341024.79 |
1863 | 2021.01.20 01:05 | sell | 932 | 0.20 | 1840.39 | 1852.34 | 1820.34 | |
1864 | 2021.01.20 04:00 | close | 932 | 0.20 | 1846.21 | 1852.34 | 1820.34 | -16423.38 | 2324601.41 |
1865 | 2021.01.20 22:10 | sell | 933 | 0.20 | 1868.85 | 1880.95 | 1848.95 | |
1866 | 2021.01.21 01:45 | close | 933 | 0.20 | 1870.64 | 1880.95 | 1848.95 | -3122.01 | 2321479.40 |
1867 | 2021.01.21 22:55 | sell | 934 | 0.20 | 1870.74 | 1882.82 | 1850.82 | |
1868 | 2021.01.22 02:15 | close | 934 | 0.20 | 1869.23 | 1882.82 | 1850.82 | 4821.75 | 2326301.15 |
1869 | 2021.01.26 01:25 | sell | 935 | 0.20 | 1856.22 | 1868.27 | 1836.27 | |
1870 | 2021.01.26 02:20 | close | 935 | 0.20 | 1853.65 | 1868.27 | 1836.27 | 7136.81 | 2333437.96 |
1871 | 2021.01.26 22:15 | sell | 936 | 0.20 | 1851.95 | 1864.05 | 1832.05 | |
1872 | 2021.01.26 23:30 | close | 936 | 0.20 | 1851.17 | 1864.05 | 1832.05 | 2110.32 | 2335548.28 |
1873 | 2021.02.02 23:25 | sell | 937 | 0.20 | 1836.92 | 1848.96 | 1816.96 | |
1874 | 2021.02.03 01:55 | close | 937 | 0.20 | 1836.88 | 1848.96 | 1816.96 | 693.84 | 2336242.12 |
1875 | 2021.02.03 22:55 | sell | 938 | 0.20 | 1834.15 | 1846.05 | 1814.05 | |
1876 | 2021.02.04 02:40 | close | 938 | 0.20 | 1832.66 | 1846.05 | 1814.05 | 6088.71 | 2342330.83 |
1877 | 2021.02.08 22:10 | sell | 939 | 0.20 | 1833.93 | 1845.99 | 1813.99 | |
1878 | 2021.02.08 22:45 | close | 939 | 0.20 | 1831.44 | 1845.99 | 1813.99 | 6912.32 | 2349243.15 |
1879 | 2021.02.09 22:00 | sell | 940 | 0.20 | 1837.39 | 1849.40 | 1817.40 | |
1880 | 2021.02.09 22:50 | close | 940 | 0.20 | 1835.43 | 1849.40 | 1817.40 | 5423.99 | 2354667.14 |
1881 | 2021.02.09 23:45 | sell | 941 | 0.20 | 1837.50 | 1849.57 | 1817.57 | |
1882 | 2021.02.10 01:50 | close | 941 | 0.20 | 1836.95 | 1849.57 | 1817.57 | 2126.01 | 2356793.15 |
1883 | 2021.02.11 01:10 | sell | 942 | 0.20 | 1843.97 | 1856.04 | 1824.04 | |
1884 | 2021.02.11 01:40 | close | 942 | 0.20 | 1842.10 | 1856.04 | 1824.04 | 5171.48 | 2361964.63 |
1885 | 2021.02.12 01:55 | sell | 943 | 0.20 | 1827.23 | 1839.15 | 1807.15 | |
1886 | 2021.02.12 02:35 | close | 943 | 0.20 | 1825.24 | 1839.15 | 1807.15 | 5508.47 | 2367473.10 |
1887 | 2021.02.17 23:30 | sell | 944 | 0.20 | 1775.54 | 1787.56 | 1755.56 | |
1888 | 2021.02.18 03:40 | close | 944 | 0.20 | 1778.17 | 1787.56 | 1755.56 | -5480.75 | 2361992.35 |
1889 | 2021.02.18 23:25 | sell | 945 | 0.20 | 1776.28 | 1788.23 | 1756.23 | |
1890 | 2021.02.19 01:55 | close | 945 | 0.20 | 1774.16 | 1788.23 | 1756.23 | 6534.69 | 2368527.04 |
1891 | 2021.02.22 22:50 | sell | 946 | 0.20 | 1809.43 | 1821.41 | 1789.41 | |
1892 | 2021.02.22 23:30 | close | 946 | 0.20 | 1807.54 | 1821.41 | 1789.41 | 5227.27 | 2373754.31 |
1893 | 2021.02.23 01:50 | sell | 947 | 0.20 | 1811.34 | 1823.25 | 1791.25 | |
1894 | 2021.02.23 02:10 | close | 947 | 0.20 | 1808.31 | 1823.25 | 1791.25 | 8428.49 | 2382182.80 |
1895 | 2021.02.24 22:35 | sell | 948 | 0.20 | 1800.48 | 1812.39 | 1780.39 | |
1896 | 2021.02.25 02:25 | close | 948 | 0.20 | 1802.33 | 1812.39 | 1780.39 | -3290.31 | 2378892.48 |
1897 | 2021.02.25 23:20 | sell | 949 | 0.20 | 1774.42 | 1786.32 | 1754.32 | |
1898 | 2021.02.26 02:05 | close | 949 | 0.20 | 1768.46 | 1786.32 | 1754.32 | 17317.44 | 2396209.92 |
1899 | 2021.03.01 23:15 | sell | 950 | 0.20 | 1724.99 | 1736.99 | 1704.99 | |
1900 | 2021.03.02 03:20 | close | 950 | 0.20 | 1721.34 | 1736.99 | 1704.99 | 10830.79 | 2407040.71 |
1901 | 2021.03.02 23:40 | sell | 951 | 0.20 | 1736.80 | 1748.78 | 1716.78 | |
1902 | 2021.03.03 01:50 | close | 951 | 0.20 | 1735.47 | 1748.78 | 1716.78 | 4316.19 | 2411356.90 |
1903 | 2021.03.08 22:00 | sell | 952 | 0.20 | 1685.01 | 1697.00 | 1665.00 | |
1904 | 2021.03.08 22:30 | close | 952 | 0.20 | 1682.45 | 1697.00 | 1665.00 | 7108.48 | 2418465.38 |
1905 | 2021.03.09 01:05 | sell | 953 | 0.20 | 1684.54 | 1696.54 | 1664.54 | |
1906 | 2021.03.09 02:15 | close | 953 | 0.20 | 1683.60 | 1696.54 | 1664.54 | 2559.52 | 2421024.90 |
1907 | 2021.03.09 22:05 | sell | 954 | 0.20 | 1718.08 | 1730.01 | 1698.01 | |
1908 | 2021.03.09 22:45 | close | 954 | 0.20 | 1716.49 | 1730.01 | 1698.01 | 4384.72 | 2425409.62 |
1909 | 2021.03.11 01:15 | sell | 955 | 0.20 | 1726.80 | 1738.74 | 1706.74 | |
1910 | 2021.03.11 02:30 | close | 955 | 0.20 | 1725.35 | 1738.74 | 1706.74 | 3991.60 | 2429401.22 |
1911 | 2021.03.15 22:55 | sell | 956 | 0.20 | 1731.50 | 1743.48 | 1711.48 | |
1912 | 2021.03.16 01:45 | close | 956 | 0.20 | 1731.10 | 1743.48 | 1711.48 | 1704.72 | 2431105.94 |
1913 | 2021.03.16 22:05 | sell | 957 | 0.20 | 1731.11 | 1743.20 | 1711.20 | |
1914 | 2021.03.17 01:00 | close | 957 | 0.20 | 1731.98 | 1743.20 | 1711.20 | -1861.64 | 2429244.30 |
1915 | 2021.03.17 01:45 | sell | 958 | 0.20 | 1732.40 | 1744.37 | 1712.37 | |
1916 | 2021.03.17 02:50 | close | 958 | 0.20 | 1731.25 | 1744.37 | 1712.37 | 3149.45 | 2432393.75 |
1917 | 2021.03.17 22:00 | sell | 959 | 0.20 | 1749.54 | 1761.52 | 1729.52 | |
1918 | 2021.03.17 22:50 | close | 959 | 0.20 | 1744.95 | 1761.52 | 1729.52 | 12809.73 | 2445203.48 |
1919 | 2021.03.18 01:05 | sell | 960 | 0.20 | 1748.70 | 1760.65 | 1728.65 | |
1920 | 2021.03.18 04:00 | close | 960 | 0.20 | 1749.78 | 1760.65 | 1728.65 | -3112.88 | 2442090.60 |
1921 | 2021.03.18 22:25 | sell | 961 | 0.20 | 1736.46 | 1748.56 | 1716.56 | |
1922 | 2021.03.19 02:35 | close | 961 | 0.20 | 1733.50 | 1748.56 | 1716.56 | 8893.85 | 2450984.45 |
1923 | 2021.03.23 01:50 | sell | 962 | 0.20 | 1739.65 | 1751.65 | 1719.65 | |
1924 | 2021.03.23 03:25 | close | 962 | 0.20 | 1738.38 | 1751.65 | 1719.65 | 3486.44 | 2454470.89 |
1925 | 2021.03.26 01:15 | sell | 963 | 0.20 | 1728.13 | 1740.21 | 1708.21 | |
1926 | 2021.03.26 02:30 | close | 963 | 0.20 | 1726.92 | 1740.21 | 1708.21 | 3317.85 | 2457788.74 |
1927 | 2021.03.30 01:05 | sell | 964 | 0.20 | 1712.72 | 1724.64 | 1692.64 | |
1928 | 2021.03.30 02:00 | close | 964 | 0.20 | 1711.55 | 1724.64 | 1692.64 | 3205.52 | 2460994.26 |
1929 | 2021.03.30 22:50 | sell | 965 | 0.20 | 1684.16 | 1696.17 | 1664.17 | |
1930 | 2021.03.31 04:00 | close | 965 | 0.20 | 1684.21 | 1696.17 | 1664.17 | 441.11 | 2461435.37 |
1931 | 2021.04.01 22:40 | sell | 966 | 0.20 | 1728.92 | 1740.84 | 1708.84 | |
1932 | 2021.04.05 01:15 | close | 966 | 0.20 | 1728.16 | 1740.84 | 1708.84 | 3377.23 | 2464812.60 |
1933 | 2021.04.05 23:50 | sell | 967 | 0.20 | 1728.31 | 1740.33 | 1708.33 | |
1934 | 2021.04.06 01:55 | close | 967 | 0.20 | 1727.33 | 1740.33 | 1708.33 | 3333.61 | 2468146.21 |
1935 | 2021.04.06 22:05 | sell | 968 | 0.20 | 1744.41 | 1756.33 | 1724.33 | |
1936 | 2021.04.06 22:40 | close | 968 | 0.20 | 1741.81 | 1756.33 | 1724.33 | 7221.74 | 2475367.95 |
1937 | 2021.04.06 23:40 | sell | 969 | 0.20 | 1743.90 | 1755.97 | 1723.97 | |
1938 | 2021.04.07 02:25 | close | 969 | 0.20 | 1742.57 | 1755.97 | 1723.97 | 4316.63 | 2479684.58 |
1939 | 2021.04.08 22:55 | sell | 970 | 0.20 | 1755.72 | 1767.63 | 1735.63 | |
1940 | 2021.04.09 01:10 | close | 970 | 0.20 | 1755.61 | 1767.63 | 1735.63 | 890.44 | 2480575.02 |
1941 | 2021.04.12 22:35 | sell | 971 | 0.20 | 1731.87 | 1743.77 | 1711.77 | |
1942 | 2021.04.13 02:55 | close | 971 | 0.20 | 1731.91 | 1743.77 | 1711.77 | 469.18 | 2481044.20 |
1943 | 2021.04.14 22:10 | sell | 972 | 0.20 | 1736.80 | 1748.72 | 1716.72 | |
1944 | 2021.04.15 01:10 | close | 972 | 0.20 | 1735.81 | 1748.72 | 1716.72 | 4684.91 | 2485729.11 |
1945 | 2021.04.20 22:15 | sell | 973 | 0.20 | 1779.20 | 1791.24 | 1759.24 | |
1946 | 2021.04.20 23:00 | close | 973 | 0.20 | 1777.26 | 1791.24 | 1759.24 | 5368.41 | 2491097.52 |
1947 | 2021.04.20 23:35 | sell | 974 | 0.20 | 1778.96 | 1791.03 | 1759.03 | |
1948 | 2021.04.21 01:15 | close | 974 | 0.20 | 1777.88 | 1791.03 | 1759.03 | 3614.66 | 2494712.18 |
1949 | 2021.04.21 01:20 | buy | 975 | 0.20 | 1777.66 | 1765.75 | 1797.75 | |
1950 | 2021.04.21 03:15 | close | 975 | 0.20 | 1778.03 | 1765.75 | 1797.75 | 959.11 | 2495671.29 |
1951 | 2021.04.21 22:15 | sell | 976 | 0.20 | 1793.85 | 1805.95 | 1773.95 | |
1952 | 2021.04.21 23:50 | close | 976 | 0.20 | 1793.64 | 1805.95 | 1773.95 | 509.78 | 2496181.07 |
1953 | 2021.04.22 22:35 | sell | 977 | 0.20 | 1782.87 | 1794.92 | 1762.92 | |
1954 | 2021.04.23 02:50 | close | 977 | 0.20 | 1783.47 | 1794.92 | 1762.92 | -1103.56 | 2495077.51 |
1955 | 2021.04.26 22:45 | sell | 978 | 0.20 | 1781.09 | 1793.17 | 1761.17 | |
1956 | 2021.04.27 01:35 | close | 978 | 0.20 | 1780.77 | 1793.17 | 1761.17 | 1480.23 | 2496557.74 |
1957 | 2021.04.28 01:55 | buy | 979 | 0.20 | 1775.55 | 1763.64 | 1795.64 | |
1958 | 2021.04.28 04:00 | close | 979 | 0.20 | 1771.65 | 1763.64 | 1795.64 | -11032.91 | 2485524.83 |
1959 | 2021.04.28 22:00 | sell | 980 | 0.20 | 1781.46 | 1793.52 | 1761.52 | |
1960 | 2021.04.29 04:00 | close | 980 | 0.20 | 1784.73 | 1793.52 | 1761.52 | -7279.17 | 2478245.65 |
1961 | 2021.04.29 22:00 | sell | 981 | 0.20 | 1773.31 | 1785.26 | 1753.26 | |
1962 | 2021.04.29 23:35 | close | 981 | 0.20 | 1772.48 | 1785.26 | 1753.26 | 2251.04 | 2480496.69 |
1963 | 2021.04.29 23:35 | buy | 982 | 0.20 | 1772.47 | 1760.44 | 1792.44 | |
1964 | 2021.04.30 02:15 | close | 982 | 0.20 | 1772.84 | 1760.44 | 1792.44 | -86.11 | 2480410.58 |
1965 | 2021.05.03 23:40 | sell | 983 | 0.20 | 1793.14 | 1805.13 | 1773.13 | |
1966 | 2021.05.04 01:45 | close | 983 | 0.20 | 1792.00 | 1805.13 | 1773.13 | 3783.14 | 2484193.72 |
1967 | 2021.05.04 01:45 | buy | 984 | 0.20 | 1791.88 | 1779.91 | 1811.91 | |
1968 | 2021.05.04 04:00 | close | 984 | 0.20 | 1791.12 | 1779.91 | 1811.91 | -2214.38 | 2481979.34 |
1969 | 2021.05.04 22:00 | buy | 985 | 0.20 | 1777.69 | 1765.68 | 1797.68 | |
1970 | 2021.05.04 23:05 | close | 985 | 0.20 | 1778.76 | 1765.68 | 1797.68 | 2924.98 | 2484904.32 |
1971 | 2021.05.04 23:10 | sell | 986 | 0.20 | 1779.63 | 1791.55 | 1759.55 | |
1972 | 2021.05.05 01:10 | close | 986 | 0.20 | 1777.77 | 1791.55 | 1759.55 | 5805.22 | 2490709.54 |
1973 | 2021.05.05 22:45 | sell | 987 | 0.20 | 1785.47 | 1797.46 | 1765.46 | |
1974 | 2021.05.06 01:45 | close | 987 | 0.20 | 1786.19 | 1797.46 | 1765.46 | -117.51 | 2490592.03 |
1975 | 2021.05.06 01:45 | buy | 988 | 0.20 | 1786.21 | 1774.27 | 1806.27 | |
1976 | 2021.05.06 04:00 | close | 988 | 0.20 | 1783.33 | 1774.27 | 1806.27 | -8168.19 | 2482423.84 |
1977 | 2021.05.10 23:55 | buy | 989 | 0.20 | 1835.59 | 1823.59 | 1855.59 | |
1978 | 2021.05.11 02:20 | close | 989 | 0.20 | 1835.99 | 1823.59 | 1855.59 | -1.87 | 2482421.97 |
1979 | 2021.05.11 23:55 | buy | 990 | 0.20 | 1836.78 | 1824.79 | 1856.79 | |
1980 | 2021.05.12 04:00 | close | 990 | 0.20 | 1834.22 | 1824.79 | 1856.79 | -8314.69 | 2474107.28 |
1981 | 2021.05.12 23:10 | buy | 991 | 0.20 | 1817.39 | 1805.47 | 1837.47 | |
1982 | 2021.05.13 01:30 | close | 991 | 0.20 | 1816.82 | 1805.47 | 1837.47 | -4816.42 | 2469290.87 |
1983 | 2021.05.17 22:10 | buy | 992 | 0.20 | 1865.89 | 1853.90 | 1885.90 | |
1984 | 2021.05.17 23:55 | close | 992 | 0.20 | 1866.47 | 1853.90 | 1885.90 | 1548.86 | 2470839.73 |
1985 | 2021.05.19 01:30 | buy | 993 | 0.20 | 1868.42 | 1856.37 | 1888.37 | |
1986 | 2021.05.19 02:20 | close | 993 | 0.20 | 1868.99 | 1856.37 | 1888.37 | 1520.78 | 2472360.51 |
1987 | 2021.05.19 22:00 | buy | 994 | 0.20 | 1863.31 | 1851.21 | 1883.21 | |
1988 | 2021.05.19 22:55 | close | 994 | 0.20 | 1871.15 | 1851.21 | 1883.21 | 21938.01 | 2494298.52 |
1989 | 2021.05.20 01:50 | buy | 995 | 0.20 | 1868.51 | 1856.45 | 1888.45 | |
1990 | 2021.05.20 03:40 | close | 995 | 0.20 | 1868.86 | 1856.45 | 1888.45 | 902.95 | 2495201.47 |
1991 | 2021.05.24 22:30 | buy | 996 | 0.20 | 1881.94 | 1869.95 | 1901.95 | |
1992 | 2021.05.24 23:00 | close | 996 | 0.20 | 1883.15 | 1869.95 | 1901.95 | 3318.19 | 2498519.66 |
1993 | 2021.05.24 23:55 | buy | 997 | 0.20 | 1881.27 | 1869.27 | 1901.27 | |
1994 | 2021.05.25 04:00 | close | 997 | 0.20 | 1878.61 | 1869.27 | 1901.27 | -8595.62 | 2489924.04 |
1995 | 2021.05.27 23:30 | buy | 998 | 0.20 | 1897.15 | 1885.05 | 1917.05 | |
1996 | 2021.05.28 02:45 | close | 998 | 0.20 | 1897.85 | 1885.05 | 1917.05 | 840.69 | 2490764.73 |
1997 | 2021.06.01 22:00 | buy | 999 | 0.20 | 1900.80 | 1888.83 | 1920.83 | |
1998 | 2021.06.02 03:45 | close | 999 | 0.20 | 1899.44 | 1888.83 | 1920.83 | -4944.62 | 2485820.11 |
1999 | 2021.06.09 01:05 | buy | 1000 | 0.20 | 1891.91 | 1879.81 | 1911.81 | |
2000 | 2021.06.09 01:40 | close | 1000 | 0.20 | 1893.34 | 1879.81 | 1911.81 | 3935.78 | 2489755.89 |
2001 | 2021.06.09 22:25 | buy | 1001 | 0.20 | 1889.55 | 1877.59 | 1909.59 | |
2002 | 2021.06.10 01:50 | close | 1001 | 0.20 | 1889.07 | 1877.59 | 1909.59 | -4563.64 | 2485192.25 |
2003 | 2021.06.16 22:55 | buy | 1002 | 0.20 | 1829.84 | 1817.83 | 1849.83 | |
2004 | 2021.06.16 23:41 | s/l | 1002 | 0.20 | 1815.12 | 1817.83 | 1849.83 | -41417.29 | 2443774.96 |
2005 | 2021.06.16 23:45 | buy | 1003 | 0.20 | 1810.57 | 1798.62 | 1830.62 | |
2006 | 2021.06.17 01:55 | close | 1003 | 0.20 | 1817.65 | 1798.62 | 1830.62 | 16666.65 | 2460441.62 |
2007 | 2021.06.18 01:30 | sell | 1004 | 0.20 | 1776.20 | 1788.21 | 1756.21 | |
2008 | 2021.06.18 02:30 | close | 1004 | 0.20 | 1775.18 | 1788.21 | 1756.21 | 2784.42 | 2463226.04 |
2009 | 2021.06.22 01:20 | sell | 1005 | 0.20 | 1785.65 | 1797.69 | 1765.69 | |
2010 | 2021.06.22 02:30 | close | 1005 | 0.20 | 1784.50 | 1797.69 | 1765.69 | 3149.50 | 2466375.54 |
2011 | 2021.06.22 23:55 | sell | 1006 | 0.20 | 1778.68 | 1790.61 | 1758.61 | |
2012 | 2021.06.23 02:50 | close | 1006 | 0.20 | 1778.57 | 1790.61 | 1758.61 | 890.43 | 2467265.97 |
2013 | 2021.06.23 23:40 | sell | 1007 | 0.20 | 1777.64 | 1789.63 | 1757.63 | |
2014 | 2021.06.24 02:05 | close | 1007 | 0.20 | 1778.00 | 1789.63 | 1757.63 | 893.59 | 2468159.56 |
2015 | 2021.06.25 01:15 | sell | 1008 | 0.20 | 1776.67 | 1788.77 | 1756.77 | |
2016 | 2021.06.25 02:15 | close | 1008 | 0.20 | 1775.37 | 1788.77 | 1756.77 | 3570.73 | 2471730.29 |
2017 | 2021.06.30 01:05 | sell | 1009 | 0.20 | 1762.00 | 1774.07 | 1742.07 | |
2018 | 2021.06.30 01:45 | close | 1009 | 0.20 | 1761.14 | 1774.07 | 1742.07 | 2335.12 | 2474065.41 |
2019 | 2021.06.30 22:35 | sell | 1010 | 0.20 | 1770.75 | 1782.75 | 1750.75 | |
2020 | 2021.06.30 23:40 | close | 1010 | 0.20 | 1769.55 | 1782.75 | 1750.75 | 3289.98 | 2477355.39 |
2021 | 2021.07.01 22:45 | sell | 1011 | 0.20 | 1775.87 | 1787.91 | 1755.91 | |
2022 | 2021.07.02 02:25 | close | 1011 | 0.20 | 1775.38 | 1787.91 | 1755.91 | 1957.60 | 2479312.99 |
2023 | 2021.07.15 01:55 | buy | 1012 | 0.20 | 1825.69 | 1815.68 | 1830.68 | |
2024 | 2021.07.15 04:20 | close | 1012 | 0.20 | 1827.85 | 1815.68 | 1830.68 | 5985.89 | 2485298.88 |
2025 | 2021.07.19 22:40 | sell | 1013 | 0.20 | 1808.96 | 1819.05 | 1804.05 | |
2026 | 2021.07.20 02:50 | close | 1013 | 0.20 | 1810.94 | 1819.05 | 1804.05 | -4978.95 | 2480319.92 |
2027 | 2021.07.20 23:05 | sell | 1014 | 0.20 | 1810.24 | 1820.17 | 1805.17 | |
2028 | 2021.07.21 02:00 | close | 1014 | 0.20 | 1809.44 | 1820.17 | 1805.17 | 2828.18 | 2483148.10 |
2029 | 2021.07.21 22:10 | sell | 1015 | 0.20 | 1804.72 | 1814.65 | 1799.65 | |
2030 | 2021.07.21 23:00 | close | 1015 | 0.20 | 1803.67 | 1814.65 | 1799.65 | 2868.74 | 2486016.84 |
2031 | 2021.07.27 22:05 | buy | 1016 | 0.20 | 1799.74 | 1789.64 | 1804.64 | |
2032 | 2021.07.28 02:45 | close | 1016 | 0.20 | 1800.45 | 1789.64 | 1804.64 | 868.62 | 2486885.47 |
2033 | 2021.07.29 22:35 | buy | 1017 | 0.20 | 1829.33 | 1819.29 | 1834.29 | |
2034 | 2021.07.30 01:15 | close | 1017 | 0.20 | 1829.27 | 1819.29 | 1834.29 | -1293.72 | 2485591.75 |
2035 | 2021.08.02 22:30 | buy | 1018 | 0.20 | 1813.55 | 1803.63 | 1818.63 | |
2036 | 2021.08.03 05:05 | close | 1018 | 0.20 | 1812.91 | 1803.63 | 1818.63 | -2922.49 | 2482669.26 |
2037 | 2021.08.05 22:45 | sell | 1019 | 0.20 | 1805.36 | 1815.45 | 1800.45 | |
2038 | 2021.08.05 23:55 | close | 1019 | 0.20 | 1803.84 | 1815.45 | 1800.45 | 4188.22 | 2486857.48 |
2039 | 2021.08.10 01:40 | sell | 1020 | 0.20 | 1730.82 | 1742.85 | 1710.85 | |
2040 | 2021.08.10 03:35 | close | 1020 | 0.20 | 1730.33 | 1742.85 | 1710.85 | 1295.91 | 2488153.39 |
2041 | 2021.08.11 01:05 | sell | 1021 | 0.20 | 1729.46 | 1741.47 | 1709.47 | |
2042 | 2021.08.11 01:45 | close | 1021 | 0.20 | 1728.30 | 1741.47 | 1709.47 | 3177.28 | 2491330.67 |
2043 | 2021.08.12 22:50 | sell | 1022 | 0.20 | 1753.58 | 1765.54 | 1733.54 | |
2044 | 2021.08.12 23:55 | close | 1022 | 0.20 | 1752.99 | 1765.54 | 1733.54 | 1576.72 | 2492907.39 |
2045 | 2021.08.17 22:50 | sell | 1023 | 0.20 | 1783.89 | 1795.95 | 1763.95 | |
2046 | 2021.08.18 02:45 | close | 1023 | 0.20 | 1785.57 | 1795.95 | 1763.95 | -4135.89 | 2488771.50 |
2047 | 2021.08.18 23:40 | sell | 1024 | 0.20 | 1787.91 | 1799.90 | 1767.90 | |
2048 | 2021.08.19 02:50 | close | 1024 | 0.20 | 1787.39 | 1799.90 | 1767.90 | 3364.71 | 2492136.21 |
2049 | 2021.08.19 22:50 | sell | 1025 | 0.20 | 1780.73 | 1792.66 | 1760.66 | |
2050 | 2021.08.19 23:50 | close | 1025 | 0.20 | 1780.17 | 1792.66 | 1760.66 | 1492.47 | 2493628.68 |
2051 | 2021.08.23 22:00 | sell | 1026 | 0.20 | 1804.86 | 1816.87 | 1784.87 | |
2052 | 2021.08.23 22:40 | close | 1026 | 0.20 | 1804.14 | 1816.87 | 1784.87 | 1941.68 | 2495570.36 |
2053 | 2021.08.24 01:15 | sell | 1027 | 0.20 | 1805.58 | 1817.67 | 1785.67 | |
2054 | 2021.08.24 02:00 | close | 1027 | 0.20 | 1804.70 | 1817.67 | 1785.67 | 2390.93 | 2497961.29 |
2055 | 2021.08.26 01:55 | sell | 1028 | 0.20 | 1791.00 | 1803.08 | 1771.08 | |
2056 | 2021.08.26 03:35 | close | 1028 | 0.20 | 1790.51 | 1803.08 | 1771.08 | 1295.86 | 2499257.15 |
2057 | 2021.08.26 22:35 | sell | 1029 | 0.20 | 1792.17 | 1804.12 | 1772.12 | |
2058 | 2021.08.27 04:00 | close | 1029 | 0.20 | 1793.99 | 1804.12 | 1772.12 | -4528.75 | 2494728.40 |
2059 | 2021.08.30 22:00 | sell | 1030 | 0.20 | 1810.84 | 1820.83 | 1805.83 | |
2060 | 2021.08.30 23:35 | close | 1030 | 0.20 | 1809.40 | 1820.83 | 1805.83 | 3963.29 | 2498691.69 |
2061 | 2021.09.01 01:00 | buy | 1031 | 0.20 | 1813.83 | 1803.86 | 1818.86 | |
2062 | 2021.09.01 02:35 | close | 1031 | 0.20 | 1814.53 | 1803.86 | 1818.86 | 1885.46 | 2500577.15 |
2063 | 2021.09.02 22:50 | sell | 1032 | 0.20 | 1810.20 | 1820.11 | 1805.11 | |
2064 | 2021.09.03 02:00 | close | 1032 | 0.20 | 1809.10 | 1820.11 | 1805.11 | 3670.12 | 2504247.26 |
2065 | 2021.09.09 22:05 | buy | 1033 | 0.20 | 1791.90 | 1781.89 | 1796.89 | |
2066 | 2021.09.10 02:00 | close | 1033 | 0.20 | 1795.18 | 1781.89 | 1796.89 | 8084.15 | 2512331.42 |
2067 | 2021.09.14 22:00 | buy | 1034 | 0.20 | 1803.09 | 1793.10 | 1808.10 | |
2068 | 2021.09.14 22:55 | close | 1034 | 0.20 | 1805.10 | 1793.10 | 1808.10 | 5563.55 | 2517894.97 |
2069 | 2021.09.15 23:00 | sell | 1035 | 0.20 | 1794.12 | 1804.22 | 1789.22 | |
2070 | 2021.09.16 06:00 | close | 1035 | 0.20 | 1794.16 | 1804.22 | 1789.22 | 1792.25 | 2519687.21 |
2071 | 2021.09.28 01:45 | sell | 1036 | 0.20 | 1751.23 | 1763.27 | 1731.27 | |
2072 | 2021.09.28 02:15 | close | 1036 | 0.20 | 1750.58 | 1763.27 | 1731.27 | 1745.08 | 2521432.29 |
2073 | 2021.09.29 01:20 | sell | 1037 | 0.20 | 1734.25 | 1746.33 | 1714.33 | |
2074 | 2021.09.29 02:35 | close | 1037 | 0.20 | 1733.84 | 1746.33 | 1714.33 | 1071.21 | 2522503.50 |
2075 | 2021.09.29 23:50 | sell | 1038 | 0.20 | 1726.33 | 1738.27 | 1706.27 | |
2076 | 2021.09.30 04:00 | close | 1038 | 0.20 | 1730.19 | 1738.27 | 1706.27 | -8933.63 | 2513569.87 |
2077 | 2021.09.30 23:45 | sell | 1039 | 0.20 | 1757.47 | 1769.49 | 1737.49 | |
2078 | 2021.10.01 01:05 | close | 1039 | 0.20 | 1755.72 | 1769.49 | 1737.49 | 5495.21 | 2519065.08 |
2079 | 2021.10.04 22:50 | sell | 1040 | 0.20 | 1767.46 | 1779.43 | 1747.43 | |
2080 | 2021.10.05 02:05 | close | 1040 | 0.20 | 1768.08 | 1779.43 | 1747.43 | -1159.33 | 2517905.75 |
2081 | 2021.10.06 22:35 | sell | 1041 | 0.20 | 1764.73 | 1776.71 | 1744.71 | |
2082 | 2021.10.06 23:30 | close | 1041 | 0.20 | 1763.58 | 1776.71 | 1744.71 | 3148.92 | 2521054.67 |
2083 | 2021.10.12 22:25 | sell | 1042 | 0.20 | 1761.07 | 1773.09 | 1741.09 | |
2084 | 2021.10.12 23:55 | close | 1042 | 0.20 | 1760.14 | 1773.09 | 1741.09 | 2531.21 | 2523585.88 |
2085 | 2021.10.13 22:00 | sell | 1043 | 0.20 | 1793.76 | 1805.70 | 1773.70 | |
2086 | 2021.10.13 22:40 | close | 1043 | 0.20 | 1791.09 | 1805.70 | 1773.70 | 7416.72 | 2531002.60 |
2087 | 2021.10.14 01:45 | sell | 1044 | 0.20 | 1793.31 | 1805.38 | 1773.38 | |
2088 | 2021.10.14 02:30 | close | 1044 | 0.20 | 1792.29 | 1805.38 | 1773.38 | 2783.92 | 2533786.52 |
2089 | 2021.10.14 22:00 | sell | 1045 | 0.20 | 1798.80 | 1810.72 | 1778.72 | |
2090 | 2021.10.14 22:40 | close | 1045 | 0.20 | 1797.71 | 1810.72 | 1778.72 | 2980.46 | 2536766.98 |
2091 | 2021.10.14 22:55 | buy | 1046 | 0.20 | 1796.62 | 1784.63 | 1816.63 | |
2092 | 2021.10.15 03:05 | close | 1046 | 0.20 | 1796.01 | 1784.63 | 1816.63 | -2837.94 | 2533929.04 |
2093 | 2021.10.21 22:10 | sell | 1047 | 0.20 | 1781.74 | 1791.64 | 1776.64 | |
2094 | 2021.10.22 08:00 | close | 1047 | 0.20 | 1786.29 | 1791.64 | 1776.64 | -12193.79 | 2521735.25 |
2095 | 2021.10.25 22:20 | buy | 1048 | 0.20 | 1806.49 | 1794.52 | 1826.52 | |
2096 | 2021.10.25 23:50 | close | 1048 | 0.20 | 1806.77 | 1794.52 | 1826.52 | 706.16 | 2522441.41 |
2097 | 2021.10.26 22:10 | sell | 1049 | 0.20 | 1793.79 | 1803.89 | 1788.89 | |
2098 | 2021.10.27 01:00 | close | 1049 | 0.20 | 1793.05 | 1803.89 | 1788.89 | 2659.32 | 2525100.73 |
2099 | 2021.10.27 01:15 | buy | 1050 | 0.20 | 1792.17 | 1780.12 | 1812.12 | |
2100 | 2021.10.27 02:20 | close | 1050 | 0.20 | 1792.83 | 1780.12 | 1812.12 | 1773.14 | 2526873.87 |
2101 | 2021.10.27 22:05 | buy | 1051 | 0.20 | 1796.36 | 1784.30 | 1816.30 | |
2102 | 2021.10.27 23:00 | close | 1051 | 0.20 | 1798.09 | 1784.30 | 1816.30 | 4777.49 | 2531651.36 |
2103 | 2021.10.28 22:30 | buy | 1052 | 0.20 | 1798.94 | 1787.04 | 1819.04 | |
2104 | 2021.10.29 01:20 | close | 1052 | 0.20 | 1800.03 | 1787.04 | 1819.04 | 1935.27 | 2533586.63 |
2105 | 2021.11.01 22:05 | buy | 1053 | 0.20 | 1792.05 | 1780.02 | 1812.02 | |
2106 | 2021.11.01 23:05 | close | 1053 | 0.20 | 1793.35 | 1780.02 | 1812.02 | 3570.19 | 2537156.82 |
2107 | 2021.11.02 01:35 | buy | 1054 | 0.20 | 1792.18 | 1780.20 | 1812.20 | |
2108 | 2021.11.02 04:00 | close | 1054 | 0.20 | 1791.23 | 1780.20 | 1812.20 | -2747.45 | 2534409.37 |
2109 | 2021.11.03 22:00 | sell | 1055 | 0.20 | 1772.48 | 1782.51 | 1767.51 | |
2110 | 2021.11.03 23:55 | close | 1055 | 0.20 | 1769.81 | 1782.51 | 1767.51 | 7417.04 | 2541826.41 |
2111 | 2021.11.04 01:15 | sell | 1056 | 0.20 | 1773.20 | 1785.19 | 1753.19 | |
2112 | 2021.11.04 03:55 | close | 1056 | 0.20 | 1775.09 | 1785.19 | 1753.19 | -5386.89 | 2536439.52 |
2113 | 2021.11.04 23:25 | buy | 1057 | 0.20 | 1791.95 | 1779.86 | 1811.86 | |
2114 | 2021.11.05 02:30 | close | 1057 | 0.20 | 1791.82 | 1779.86 | 1811.86 | -1490.25 | 2534949.27 |
2115 | 2021.11.08 22:55 | buy | 1058 | 0.20 | 1823.98 | 1812.01 | 1844.01 | |
2116 | 2021.11.09 01:30 | close | 1058 | 0.20 | 1825.00 | 1812.01 | 1844.01 | 1738.75 | 2536688.03 |
2117 | 2021.11.10 01:45 | buy | 1059 | 0.20 | 1829.75 | 1817.73 | 1849.73 | |
2118 | 2021.11.10 04:00 | close | 1059 | 0.20 | 1827.75 | 1817.73 | 1849.73 | -5695.64 | 2530992.39 |
2119 | 2021.11.11 01:10 | buy | 1060 | 0.20 | 1848.46 | 1836.54 | 1868.54 | |
2120 | 2021.11.11 02:15 | close | 1060 | 0.20 | 1850.65 | 1836.54 | 1868.54 | 6069.12 | 2537061.51 |
2121 | 2021.11.11 22:10 | buy | 1061 | 0.20 | 1861.78 | 1849.81 | 1881.81 | |
2122 | 2021.11.12 04:00 | close | 1061 | 0.20 | 1859.05 | 1849.81 | 1881.81 | -8790.58 | 2528270.93 |
2123 | 2021.11.15 22:15 | buy | 1062 | 0.20 | 1864.74 | 1852.69 | 1884.69 | |
2124 | 2021.11.16 01:20 | close | 1062 | 0.20 | 1863.72 | 1852.69 | 1884.69 | -3989.23 | 2524281.70 |
2125 | 2021.11.16 01:50 | buy | 1063 | 0.20 | 1862.05 | 1850.07 | 1882.07 | |
2126 | 2021.11.16 02:40 | close | 1063 | 0.20 | 1863.48 | 1850.07 | 1882.07 | 3935.21 | 2528216.91 |
2127 | 2021.11.18 01:15 | buy | 1064 | 0.20 | 1866.28 | 1854.24 | 1886.24 | |
2128 | 2021.11.18 02:10 | close | 1064 | 0.20 | 1867.69 | 1854.24 | 1886.24 | 3879.05 | 2532095.96 |
2129 | 2021.11.18 22:05 | buy | 1065 | 0.20 | 1857.14 | 1845.18 | 1877.18 | |
2130 | 2021.11.18 22:50 | close | 1065 | 0.20 | 1859.87 | 1845.18 | 1877.18 | 7585.40 | 2539681.36 |
2131 | 2021.11.19 01:00 | buy | 1066 | 0.20 | 1859.25 | 1847.30 | 1879.30 | |
2132 | 2021.11.19 02:00 | close | 1066 | 0.20 | 1859.46 | 1847.30 | 1879.30 | 509.65 | 2540191.01 |
2133 | 2021.11.23 22:30 | sell | 1067 | 0.20 | 1791.29 | 1803.23 | 1771.23 | |
2134 | 2021.11.23 23:55 | close | 1067 | 0.20 | 1789.25 | 1803.23 | 1771.23 | 5648.11 | 2545839.12 |
2135 | 2021.11.24 22:20 | sell | 1068 | 0.20 | 1786.70 | 1798.73 | 1766.73 | |
2136 | 2021.11.25 01:15 | close | 1068 | 0.20 | 1787.38 | 1798.73 | 1766.73 | -4.79 | 2545834.33 |
2137 | 2021.11.25 01:50 | sell | 1069 | 0.20 | 1789.72 | 1801.79 | 1769.79 | |
2138 | 2021.11.25 04:00 | close | 1069 | 0.20 | 1791.84 | 1801.79 | 1769.79 | -6032.71 | 2539801.62 |
2139 | 2021.11.26 01:25 | sell | 1070 | 0.20 | 1791.23 | 1803.14 | 1771.14 | |
2140 | 2021.11.26 04:00 | close | 1070 | 0.20 | 1792.56 | 1803.14 | 1771.14 | -3814.48 | 2535987.14 |
2141 | 2021.11.29 22:10 | sell | 1071 | 0.20 | 1784.86 | 1796.86 | 1764.86 | |
2142 | 2021.11.29 23:10 | close | 1071 | 0.20 | 1782.69 | 1796.86 | 1764.86 | 6013.06 | 2542000.20 |
2143 | 2021.11.29 23:45 | sell | 1072 | 0.20 | 1785.55 | 1797.45 | 1765.45 | |
2144 | 2021.11.30 02:40 | close | 1072 | 0.20 | 1785.80 | 1797.45 | 1765.45 | -120.45 | 2541879.75 |
2145 | 2021.11.30 23:45 | sell | 1073 | 0.20 | 1773.43 | 1785.43 | 1753.43 | |
2146 | 2021.12.01 01:50 | close | 1073 | 0.20 | 1772.34 | 1785.43 | 1753.43 | 3642.09 | 2545521.83 |
2147 | 2021.12.01 23:30 | sell | 1074 | 0.20 | 1781.65 | 1793.62 | 1761.62 | |
2148 | 2021.12.02 02:15 | close | 1074 | 0.20 | 1779.79 | 1793.62 | 1761.62 | 7127.15 | 2552648.98 |
2149 | 2021.12.02 22:05 | sell | 1075 | 0.20 | 1767.77 | 1779.77 | 1747.77 | |
2150 | 2021.12.03 02:10 | close | 1075 | 0.20 | 1768.28 | 1779.77 | 1747.77 | -850.48 | 2551798.50 |
2151 | 2021.12.07 01:10 | sell | 1076 | 0.20 | 1779.36 | 1791.42 | 1759.42 | |
2152 | 2021.12.07 02:55 | close | 1076 | 0.20 | 1779.58 | 1791.42 | 1759.42 | -697.72 | 2551100.78 |
2153 | 2021.12.07 22:15 | sell | 1077 | 0.20 | 1786.02 | 1798.05 | 1766.05 | |
2154 | 2021.12.07 23:10 | close | 1077 | 0.20 | 1784.56 | 1798.05 | 1766.05 | 4019.42 | 2555120.20 |
2155 | 2021.12.08 01:55 | sell | 1078 | 0.20 | 1785.18 | 1797.26 | 1765.26 | |
2156 | 2021.12.08 04:00 | close | 1078 | 0.20 | 1786.65 | 1797.26 | 1765.26 | -4207.49 | 2550912.71 |
2157 | 2021.12.08 22:20 | sell | 1079 | 0.20 | 1786.69 | 1798.64 | 1766.64 | |
2158 | 2021.12.08 23:05 | close | 1079 | 0.20 | 1783.67 | 1798.64 | 1766.64 | 8399.62 | 2559312.33 |
2159 | 2021.12.09 01:45 | sell | 1080 | 0.20 | 1784.27 | 1796.24 | 1764.24 | |
2160 | 2021.12.09 04:00 | close | 1080 | 0.20 | 1784.22 | 1796.24 | 1764.24 | 60.39 | 2559372.72 |
2161 | 2021.12.13 22:50 | buy | 1081 | 0.20 | 1786.56 | 1776.51 | 1791.51 | |
2162 | 2021.12.14 03:00 | close | 1081 | 0.20 | 1787.70 | 1776.51 | 1791.51 | 2075.66 | 2561448.38 |
2163 | 2021.12.15 01:20 | sell | 1082 | 0.20 | 1771.91 | 1782.01 | 1767.01 | |
2164 | 2021.12.15 05:10 | close | 1082 | 0.20 | 1771.26 | 1782.01 | 1767.01 | 1745.09 | 2563193.47 |
2165 | 2021.12.16 01:15 | sell | 1083 | 0.20 | 1779.28 | 1791.33 | 1759.33 | |
2166 | 2021.12.16 02:25 | close | 1083 | 0.20 | 1778.32 | 1791.33 | 1759.33 | 2615.53 | 2565809.00 |
2167 | 2022.01.04 01:35 | sell | 1084 | 0.20 | 1803.38 | 1813.46 | 1798.46 | |
2168 | 2022.01.04 05:25 | close | 1084 | 0.20 | 1804.04 | 1813.46 | 1798.46 | -1933.18 | 2563875.82 |
2169 | 2022.01.05 01:15 | buy | 1085 | 0.20 | 1813.45 | 1803.50 | 1818.50 | |
2170 | 2022.01.05 03:40 | close | 1085 | 0.20 | 1814.61 | 1803.50 | 1818.50 | 3177.07 | 2567052.89 |
2171 | 2022.01.07 01:00 | sell | 1086 | 0.20 | 1790.72 | 1800.80 | 1785.80 | |
2172 | 2022.01.07 03:15 | close | 1086 | 0.20 | 1790.04 | 1800.80 | 1785.80 | 1829.35 | 2568882.24 |
2173 | 2022.01.12 01:05 | buy | 1087 | 0.20 | 1820.21 | 1810.29 | 1825.29 | |
2174 | 2022.01.12 02:35 | close | 1087 | 0.20 | 1822.30 | 1810.29 | 1825.29 | 5788.09 | 2574670.33 |
2175 | 2022.01.12 23:40 | buy | 1088 | 0.20 | 1825.81 | 1815.79 | 1830.79 | |
2176 | 2022.01.13 03:40 | close | 1088 | 0.20 | 1825.73 | 1815.79 | 1830.79 | -3440.31 | 2571230.03 |
2177 | 2022.01.13 22:10 | sell | 1089 | 0.20 | 1822.20 | 1832.12 | 1817.12 | |
2178 | 2022.01.14 01:10 | close | 1089 | 0.20 | 1821.05 | 1832.12 | 1817.12 | 3810.42 | 2575040.45 |
2179 | 2022.01.19 01:25 | sell | 1090 | 0.20 | 1815.00 | 1824.97 | 1809.97 | |
2180 | 2022.01.19 02:05 | close | 1090 | 0.20 | 1813.35 | 1824.97 | 1809.97 | 4552.94 | 2579593.39 |
2181 | 2022.01.19 23:35 | buy | 1091 | 0.20 | 1840.20 | 1830.23 | 1845.23 | |
2182 | 2022.01.20 03:00 | close | 1091 | 0.20 | 1841.09 | 1830.23 | 1845.23 | -716.75 | 2578876.64 |
2183 | 2022.01.25 22:15 | buy | 1092 | 0.20 | 1848.58 | 1838.58 | 1853.58 | |
2184 | 2022.01.26 01:20 | close | 1092 | 0.20 | 1848.92 | 1838.58 | 1853.58 | -170.57 | 2578706.07 |
2185 | 2022.01.27 01:40 | sell | 1093 | 0.20 | 1821.41 | 1831.49 | 1816.49 | |
2186 | 2022.01.27 02:20 | close | 1093 | 0.20 | 1818.40 | 1831.49 | 1816.49 | 8371.59 | 2587077.66 |
2187 | 2022.01.27 23:50 | sell | 1094 | 0.20 | 1796.63 | 1806.68 | 1791.68 | |
2188 | 2022.01.28 02:20 | close | 1094 | 0.20 | 1795.88 | 1806.68 | 1791.68 | 2687.40 | 2589765.06 |
2189 | 2022.02.02 22:25 | buy | 1095 | 0.20 | 1807.19 | 1797.10 | 1812.10 | |
2190 | 2022.02.03 04:00 | close | 1095 | 0.20 | 1808.41 | 1797.10 | 1812.10 | 209.80 | 2589974.86 |
2191 | 2022.02.07 22:35 | buy | 1096 | 0.20 | 1820.33 | 1810.39 | 1825.39 | |
2192 | 2022.02.08 01:55 | close | 1096 | 0.20 | 1821.88 | 1810.39 | 1825.39 | 3226.86 | 2593201.72 |
2193 | 2022.02.08 23:10 | buy | 1097 | 0.20 | 1826.10 | 1816.02 | 1831.02 | |
2194 | 2022.02.09 03:10 | close | 1097 | 0.20 | 1826.00 | 1816.02 | 1831.02 | -1406.01 | 2591795.72 |
2195 | 2022.02.09 22:10 | buy | 1098 | 0.20 | 1832.66 | 1822.69 | 1837.69 | |
2196 | 2022.02.10 03:05 | close | 1098 | 0.20 | 1833.33 | 1822.69 | 1837.69 | -1334.47 | 2590461.25 |
2197 | 2022.02.14 23:40 | buy | 1099 | 0.20 | 1870.31 | 1858.32 | 1890.32 | |
2198 | 2022.02.15 04:00 | close | 1099 | 0.20 | 1870.83 | 1858.32 | 1890.32 | 334.72 | 2590795.97 |
2199 | 2022.02.15 22:30 | buy | 1100 | 0.20 | 1852.48 | 1840.51 | 1872.51 | |
2200 | 2022.02.16 01:10 | close | 1100 | 0.20 | 1853.84 | 1840.51 | 1872.51 | 2693.10 | 2593489.07 |
2201 | 2022.02.16 01:40 | buy | 1101 | 0.20 | 1852.79 | 1840.86 | 1872.86 | |
2202 | 2022.02.16 04:00 | close | 1101 | 0.20 | 1852.44 | 1840.86 | 1872.86 | -1062.66 | 2592426.41 |
2203 | 2022.02.16 23:20 | buy | 1102 | 0.20 | 1868.02 | 1856.05 | 1888.05 | |
2204 | 2022.02.17 05:55 | close | 1102 | 0.20 | 1872.24 | 1856.05 | 1888.05 | 8632.38 | 2601058.79 |
2205 | 2022.02.22 22:05 | buy | 1103 | 0.20 | 1899.56 | 1887.65 | 1919.65 | |
2206 | 2022.02.23 02:35 | close | 1103 | 0.20 | 1899.63 | 1887.65 | 1919.65 | -928.69 | 2600130.11 |
2207 | 2022.02.23 22:25 | buy | 1104 | 0.20 | 1905.41 | 1893.51 | 1925.51 | |
2208 | 2022.02.23 22:50 | close | 1104 | 0.20 | 1908.66 | 1893.51 | 1925.51 | 9044.63 | 2609174.74 |
2209 | 2022.02.24 22:05 | buy | 1105 | 0.20 | 1885.22 | 1873.17 | 1905.17 | |
2210 | 2022.02.24 22:45 | close | 1105 | 0.20 | 1895.31 | 1873.17 | 1905.17 | 28248.48 | 2637423.22 |
2211 | 2022.03.03 23:20 | buy | 1106 | 0.20 | 1936.47 | 1924.42 | 1956.42 | |
2212 | 2022.03.04 02:10 | close | 1106 | 0.20 | 1937.62 | 1924.42 | 1956.42 | 2103.49 | 2639526.71 |
2213 | 2022.03.09 01:20 | buy | 1107 | 0.20 | 2048.75 | 2036.74 | 2068.74 | |
2214 | 2022.03.09 02:32 | s/l | 1107 | 0.20 | 2036.69 | 2036.74 | 2068.74 | -33937.73 | 2605588.98 |
2215 | 2022.03.14 22:00 | buy | 1108 | 0.20 | 1951.05 | 1938.99 | 1970.99 | |
2216 | 2022.03.15 01:55 | close | 1108 | 0.20 | 1953.48 | 1938.99 | 1970.99 | 5696.60 | 2611285.58 |
2217 | 2022.03.15 22:10 | buy | 1109 | 0.20 | 1919.61 | 1907.61 | 1939.61 | |
2218 | 2022.03.15 23:55 | close | 1109 | 0.20 | 1917.46 | 1907.61 | 1939.61 | -6115.78 | 2605169.80 |
2219 | 2022.03.17 22:30 | buy | 1110 | 0.20 | 1938.78 | 1926.81 | 1958.81 | |
2220 | 2022.03.17 23:35 | close | 1110 | 0.20 | 1941.21 | 1926.81 | 1958.81 | 6741.83 | 2611911.63 |
2221 | 2022.03.21 23:40 | buy | 1111 | 0.20 | 1934.44 | 1922.36 | 1954.36 | |
2222 | 2022.03.22 01:10 | close | 1111 | 0.20 | 1936.53 | 1922.36 | 1954.36 | 4742.11 | 2616653.74 |
2223 | 2022.03.22 23:25 | buy | 1112 | 0.20 | 1920.58 | 1908.60 | 1940.60 | |
2224 | 2022.03.23 01:45 | close | 1112 | 0.20 | 1921.55 | 1908.60 | 1940.60 | 1597.93 | 2618251.67 |
2225 | 2022.03.24 01:00 | buy | 1113 | 0.20 | 1943.41 | 1931.44 | 1963.44 | |
2226 | 2022.03.24 02:05 | close | 1113 | 0.20 | 1945.57 | 1931.44 | 1963.44 | 5984.11 | 2624235.78 |
2227 | 2022.03.24 23:35 | buy | 1114 | 0.20 | 1959.72 | 1947.82 | 1979.82 | |
2228 | 2022.03.25 02:15 | close | 1114 | 0.20 | 1959.22 | 1947.82 | 1979.82 | -2528.96 | 2621706.82 |
2229 | 2022.03.28 22:00 | buy | 1115 | 0.20 | 1927.50 | 1915.44 | 1947.44 | |
2230 | 2022.03.28 23:40 | close | 1115 | 0.20 | 1923.33 | 1915.44 | 1947.44 | -11787.19 | 2609919.63 |
2231 | 2022.03.31 22:00 | buy | 1116 | 0.20 | 1941.50 | 1929.48 | 1961.48 | |
2232 | 2022.04.01 03:00 | close | 1116 | 0.20 | 1936.70 | 1929.48 | 1961.48 | -14600.94 | 2595318.69 |
2233 | 2022.04.04 22:30 | buy | 1117 | 0.20 | 1930.67 | 1918.60 | 1950.60 | |
2234 | 2022.04.04 23:40 | close | 1117 | 0.20 | 1933.03 | 1918.60 | 1950.60 | 6545.51 | 2601864.20 |
2235 | 2022.04.07 22:20 | buy | 1118 | 0.20 | 1931.81 | 1919.73 | 1951.73 | |
2236 | 2022.04.08 02:05 | close | 1118 | 0.20 | 1932.58 | 1919.73 | 1951.73 | 1036.48 | 2602900.68 |
2237 | 2022.04.12 22:00 | buy | 1119 | 0.20 | 1964.83 | 1952.91 | 1984.91 | |
2238 | 2022.04.13 01:25 | close | 1119 | 0.20 | 1967.73 | 1952.91 | 1984.91 | 7016.06 | 2609916.74 |
2239 | 2022.04.13 22:00 | buy | 1120 | 0.20 | 1975.99 | 1963.92 | 1995.92 | |
2240 | 2022.04.14 01:20 | close | 1120 | 0.20 | 1978.38 | 1963.92 | 1995.92 | 3493.85 | 2613410.60 |
2241 | 2022.04.14 22:00 | buy | 1121 | 0.20 | 1970.46 | 1958.44 | 1990.44 | |
2242 | 2022.04.14 23:55 | close | 1121 | 0.20 | 1972.98 | 1958.44 | 1990.44 | 6994.49 | 2620405.09 |
2243 | 2022.04.18 23:05 | buy | 1122 | 0.20 | 1977.30 | 1965.34 | 1997.34 | |
2244 | 2022.04.18 23:55 | close | 1122 | 0.20 | 1978.67 | 1965.34 | 1997.34 | 3766.02 | 2624171.11 |
2245 | 2022.04.19 22:10 | buy | 1123 | 0.20 | 1951.62 | 1939.58 | 1971.58 | |
2246 | 2022.04.19 23:30 | close | 1123 | 0.20 | 1949.50 | 1939.58 | 1971.58 | -6031.52 | 2618139.59 |
2247 | 2022.04.21 01:35 | buy | 1124 | 0.20 | 1954.85 | 1942.89 | 1974.89 | |
2248 | 2022.04.21 02:55 | close | 1124 | 0.20 | 1956.91 | 1942.89 | 1974.89 | 5703.12 | 2623842.71 |
2249 | 2022.04.21 23:35 | buy | 1125 | 0.20 | 1951.01 | 1939.04 | 1971.04 | |
2250 | 2022.04.22 02:05 | close | 1125 | 0.20 | 1951.70 | 1939.04 | 1971.04 | 811.84 | 2624654.55 |
2251 | 2022.05.02 23:55 | sell | 1126 | 0.20 | 1863.08 | 1875.03 | 1843.03 | |
2252 | 2022.05.03 02:10 | close | 1126 | 0.20 | 1862.36 | 1875.03 | 1843.03 | 2602.89 | 2627257.44 |
2253 | 2022.05.03 23:45 | sell | 1127 | 0.20 | 1867.59 | 1879.62 | 1847.62 | |
2254 | 2022.05.04 02:45 | close | 1127 | 0.20 | 1867.54 | 1879.62 | 1847.62 | 721.90 | 2627979.34 |
2255 | 2022.05.05 22:25 | sell | 1128 | 0.20 | 1878.69 | 1890.61 | 1858.61 | |
2256 | 2022.05.06 01:00 | close | 1128 | 0.20 | 1877.43 | 1890.61 | 1858.61 | 4118.97 | 2632098.31 |
2257 | 2022.05.12 01:45 | sell | 1129 | 0.20 | 1852.66 | 1864.70 | 1832.70 | |
2258 | 2022.05.12 04:00 | close | 1129 | 0.20 | 1857.17 | 1864.70 | 1832.70 | -12741.92 | 2619356.39 |
2259 | 2022.05.16 22:00 | sell | 1130 | 0.20 | 1822.44 | 1834.34 | 1802.34 | |
2260 | 2022.05.16 23:20 | close | 1130 | 0.20 | 1823.69 | 1834.34 | 1802.34 | -3589.40 | 2615766.99 |
2261 | 2022.05.18 22:05 | sell | 1131 | 0.20 | 1820.63 | 1832.53 | 1800.53 | |
2262 | 2022.05.18 22:35 | close | 1131 | 0.20 | 1817.49 | 1832.53 | 1800.53 | 8735.62 | 2624502.61 |
2263 | 2022.05.19 22:45 | sell | 1132 | 0.20 | 1842.60 | 1854.58 | 1822.58 | |
2264 | 2022.05.19 23:55 | close | 1132 | 0.20 | 1841.09 | 1854.58 | 1822.58 | 4159.35 | 2628661.96 |
2265 | 2022.05.24 22:35 | sell | 1133 | 0.20 | 1866.37 | 1878.41 | 1846.41 | |
2266 | 2022.05.25 01:05 | close | 1133 | 0.20 | 1865.56 | 1878.41 | 1846.41 | 2855.60 | 2631517.56 |
2267 | 2022.05.25 22:00 | sell | 1134 | 0.20 | 1854.65 | 1866.56 | 1834.56 | |
2268 | 2022.05.25 23:10 | close | 1134 | 0.20 | 1854.05 | 1866.56 | 1834.56 | 1604.50 | 2633122.06 |
2269 | 2022.05.26 01:35 | sell | 1135 | 0.20 | 1853.94 | 1865.96 | 1833.96 | |
2270 | 2022.05.26 02:25 | close | 1135 | 0.20 | 1853.05 | 1865.96 | 1833.96 | 2418.67 | 2635540.73 |
2271 | 2022.05.26 22:00 | sell | 1136 | 0.20 | 1851.63 | 1863.73 | 1831.73 | |
2272 | 2022.05.26 23:05 | close | 1136 | 0.20 | 1851.80 | 1863.73 | 1831.73 | -557.27 | 2634983.46 |
2273 | 2022.05.31 01:15 | sell | 1137 | 0.20 | 1856.49 | 1868.48 | 1836.48 | |
2274 | 2022.05.31 01:55 | close | 1137 | 0.20 | 1854.47 | 1868.48 | 1836.48 | 5591.11 | 2640574.57 |
2275 | 2022.06.01 01:35 | sell | 1138 | 0.20 | 1838.17 | 1850.27 | 1818.27 | |
2276 | 2022.06.01 02:25 | close | 1138 | 0.20 | 1836.77 | 1850.27 | 1818.27 | 3850.47 | 2644425.04 |
2277 | 2022.06.02 01:55 | sell | 1139 | 0.20 | 1847.07 | 1859.08 | 1827.08 | |
2278 | 2022.06.02 04:00 | close | 1139 | 0.20 | 1847.16 | 1859.08 | 1827.08 | -332.68 | 2644092.36 |
2279 | 2022.06.02 22:05 | sell | 1140 | 0.20 | 1870.01 | 1882.08 | 1850.08 | |
2280 | 2022.06.02 23:20 | close | 1140 | 0.20 | 1868.84 | 1882.08 | 1850.08 | 3204.75 | 2647297.11 |
2281 | 2022.06.03 01:40 | sell | 1141 | 0.20 | 1869.31 | 1881.29 | 1849.29 | |
2282 | 2022.06.03 03:05 | close | 1141 | 0.20 | 1868.25 | 1881.29 | 1849.29 | 2895.93 | 2650193.04 |
2283 | 2022.06.07 22:00 | sell | 1142 | 0.20 | 1854.12 | 1866.22 | 1834.22 | |
2284 | 2022.06.07 23:10 | close | 1142 | 0.20 | 1853.46 | 1866.22 | 1834.22 | 1772.93 | 2651965.97 |
2285 | 2022.06.14 01:55 | sell | 1143 | 0.20 | 1820.92 | 1832.99 | 1800.99 | |
2286 | 2022.06.14 02:45 | close | 1143 | 0.20 | 1817.96 | 1832.99 | 1800.99 | 8230.02 | 2660195.99 |
2287 | 2022.06.15 22:30 | sell | 1144 | 0.20 | 1840.54 | 1852.52 | 1820.52 | |
2288 | 2022.06.16 02:20 | close | 1144 | 0.20 | 1833.11 | 1852.52 | 1820.52 | 22763.84 | 2682959.83 |
2289 | 2022.06.16 22:10 | sell | 1145 | 0.20 | 1850.79 | 1862.82 | 1830.82 | |
2290 | 2022.06.17 01:10 | close | 1145 | 0.20 | 1852.73 | 1862.82 | 1830.82 | -4864.91 | 2678094.92 |
2291 | 2022.06.21 01:30 | sell | 1146 | 0.20 | 1838.56 | 1850.47 | 1818.47 | |
2292 | 2022.06.21 04:00 | close | 1146 | 0.20 | 1840.93 | 1850.47 | 1818.47 | -6733.54 | 2671361.38 |
2293 | 2022.06.21 23:20 | sell | 1147 | 0.20 | 1833.28 | 1845.37 | 1813.37 | |
2294 | 2022.06.22 01:15 | close | 1147 | 0.20 | 1830.82 | 1845.37 | 1813.37 | 7487.72 | 2678849.09 |
2295 | 2022.06.30 22:35 | sell | 1148 | 0.20 | 1808.09 | 1820.07 | 1788.07 | |
2296 | 2022.07.01 01:15 | close | 1148 | 0.20 | 1805.82 | 1820.07 | 1788.07 | 6954.32 | 2685803.41 |
2297 | 2022.07.05 01:10 | sell | 1149 | 0.20 | 1808.15 | 1820.21 | 1788.21 | |
2298 | 2022.07.05 03:05 | close | 1149 | 0.20 | 1807.57 | 1820.21 | 1788.21 | 1548.29 | 2687351.70 |
2299 | 2022.07.06 01:30 | sell | 1150 | 0.20 | 1767.88 | 1779.87 | 1747.87 | |
2300 | 2022.07.06 04:00 | close | 1150 | 0.20 | 1771.07 | 1779.87 | 1747.87 | -9035.61 | 2678316.09 |
2301 | 2022.07.06 22:15 | sell | 1151 | 0.20 | 1739.88 | 1751.95 | 1719.95 | |
2302 | 2022.07.06 23:25 | close | 1151 | 0.20 | 1739.34 | 1751.95 | 1719.95 | 1435.99 | 2679752.08 |
2303 | 2022.07.07 01:10 | sell | 1152 | 0.20 | 1740.70 | 1752.65 | 1720.65 | |
2304 | 2022.07.07 04:00 | close | 1152 | 0.20 | 1741.81 | 1752.65 | 1720.65 | -3196.21 | 2676555.87 |
2305 | 2022.07.07 22:35 | sell | 1153 | 0.20 | 1740.83 | 1752.88 | 1720.88 | |
2306 | 2022.07.08 01:40 | close | 1153 | 0.20 | 1739.69 | 1752.88 | 1720.88 | 3781.95 | 2680337.82 |
2307 | 2022.07.11 23:55 | sell | 1154 | 0.20 | 1733.96 | 1745.93 | 1713.93 | |
2308 | 2022.07.12 03:00 | close | 1154 | 0.20 | 1733.15 | 1745.93 | 1713.93 | 2855.56 | 2683193.38 |
2309 | 2022.07.13 23:30 | sell | 1155 | 0.20 | 1734.93 | 1747.03 | 1715.03 | |
2310 | 2022.07.14 01:50 | close | 1155 | 0.20 | 1733.85 | 1747.03 | 1715.03 | 4936.66 | 2688130.04 |
2311 | 2022.07.18 23:10 | sell | 1156 | 0.20 | 1708.18 | 1720.28 | 1688.28 | |
2312 | 2022.07.19 01:40 | close | 1156 | 0.20 | 1708.70 | 1720.28 | 1688.28 | -878.38 | 2687251.66 |
2313 | 2022.07.19 22:25 | sell | 1157 | 0.20 | 1711.94 | 1723.85 | 1691.85 | |
2314 | 2022.07.20 02:30 | close | 1157 | 0.20 | 1710.57 | 1723.85 | 1691.85 | 4427.79 | 2691679.45 |
2315 | 2022.07.21 01:10 | sell | 1158 | 0.20 | 1697.04 | 1708.96 | 1676.96 | |
2316 | 2022.07.21 02:05 | close | 1158 | 0.20 | 1695.42 | 1708.96 | 1676.96 | 4468.15 | 2696147.60 |
2317 | 2022.07.21 22:25 | sell | 1159 | 0.20 | 1717.09 | 1729.05 | 1697.05 | |
2318 | 2022.07.22 01:10 | close | 1159 | 0.20 | 1717.79 | 1729.05 | 1697.05 | -1383.72 | 2694763.88 |
2319 | 2022.07.25 22:40 | sell | 1160 | 0.20 | 1718.74 | 1730.72 | 1698.72 | |
2320 | 2022.07.26 01:50 | close | 1160 | 0.20 | 1718.48 | 1730.72 | 1698.72 | 1311.47 | 2696075.35 |
2321 | 2022.07.27 01:10 | sell | 1161 | 0.20 | 1718.02 | 1730.02 | 1698.02 | |
2322 | 2022.07.27 04:00 | close | 1161 | 0.20 | 1718.89 | 1730.02 | 1698.02 | -2522.51 | 2693552.84 |
2323 | 2022.07.27 22:10 | sell | 1162 | 0.20 | 1737.58 | 1749.61 | 1717.61 | |
2324 | 2022.07.27 23:05 | close | 1162 | 0.20 | 1733.54 | 1749.61 | 1717.61 | 11261.97 | 2704814.81 |
2325 | 2022.07.28 22:10 | sell | 1163 | 0.20 | 1754.30 | 1766.27 | 1734.27 | |
2326 | 2022.07.29 01:15 | close | 1163 | 0.20 | 1754.95 | 1766.27 | 1734.27 | -1243.30 | 2703571.51 |
2327 | 2022.08.01 22:15 | sell | 1164 | 0.20 | 1770.31 | 1782.28 | 1750.28 | |
2328 | 2022.08.02 03:10 | close | 1164 | 0.20 | 1771.02 | 1782.28 | 1750.28 | -1411.71 | 2702159.80 |
2329 | 2022.08.03 22:05 | sell | 1165 | 0.20 | 1763.71 | 1775.70 | 1743.70 | |
2330 | 2022.08.04 01:10 | close | 1165 | 0.20 | 1764.55 | 1775.70 | 1743.70 | -453.66 | 2701706.14 |
2331 | 2022.08.08 23:15 | sell | 1166 | 0.20 | 1789.41 | 1801.41 | 1769.41 | |
2332 | 2022.08.09 01:55 | close | 1166 | 0.20 | 1788.23 | 1801.41 | 1769.41 | 3894.30 | 2705600.44 |
2333 | 2022.08.09 22:35 | sell | 1167 | 0.20 | 1795.75 | 1807.83 | 1775.83 | |
2334 | 2022.08.09 23:50 | close | 1167 | 0.20 | 1793.78 | 1807.83 | 1775.83 | 5450.66 | 2711051.10 |
2335 | 2022.08.10 23:10 | sell | 1168 | 0.20 | 1791.03 | 1803.08 | 1771.08 | |
2336 | 2022.08.11 01:50 | close | 1168 | 0.20 | 1791.14 | 1803.08 | 1771.08 | 1595.74 | 2712646.84 |
2337 | 2022.08.11 23:35 | sell | 1169 | 0.20 | 1788.98 | 1801.05 | 1769.05 | |
2338 | 2022.08.12 01:40 | close | 1169 | 0.20 | 1788.00 | 1801.05 | 1769.05 | 3332.81 | 2715979.64 |
2339 | 2022.08.15 22:25 | sell | 1170 | 0.20 | 1780.17 | 1792.09 | 1760.09 | |
2340 | 2022.08.16 01:50 | close | 1170 | 0.20 | 1778.67 | 1792.09 | 1760.09 | 4792.62 | 2720772.26 |
2341 | 2022.08.18 22:05 | sell | 1171 | 0.20 | 1760.45 | 1772.41 | 1740.41 | |
2342 | 2022.08.18 23:50 | close | 1171 | 0.20 | 1758.54 | 1772.41 | 1740.41 | 5282.06 | 2726054.32 |
2343 | 2022.08.22 22:05 | sell | 1172 | 0.20 | 1737.47 | 1747.53 | 1732.53 | |
2344 | 2022.08.22 22:40 | close | 1172 | 0.20 | 1735.08 | 1747.53 | 1732.53 | 6629.59 | 2732683.91 |
2345 | 2022.08.23 22:00 | buy | 1173 | 0.20 | 1745.97 | 1735.91 | 1750.91 | |
2346 | 2022.08.23 23:55 | close | 1173 | 0.20 | 1748.29 | 1735.91 | 1750.91 | 6432.98 | 2739116.89 |
2347 | 2022.08.29 22:15 | buy | 1174 | 0.20 | 1736.28 | 1726.31 | 1741.31 | |
2348 | 2022.08.30 02:45 | close | 1174 | 0.20 | 1738.27 | 1726.31 | 1741.31 | 4461.30 | 2743578.20 |
2349 | 2022.08.30 22:15 | sell | 1175 | 0.20 | 1725.72 | 1735.76 | 1720.76 | |
2350 | 2022.08.30 23:00 | close | 1175 | 0.20 | 1723.16 | 1735.76 | 1720.76 | 7106.79 | 2750684.99 |
2351 | 2022.09.01 23:55 | sell | 1176 | 0.20 | 1697.30 | 1707.20 | 1692.20 | |
2352 | 2022.09.02 02:05 | close | 1176 | 0.20 | 1694.99 | 1707.20 | 1692.20 | 7066.47 | 2757751.45 |
2353 | 2022.09.07 01:00 | sell | 1177 | 0.20 | 1701.97 | 1711.87 | 1696.87 | |
2354 | 2022.09.07 01:55 | close | 1177 | 0.20 | 1700.65 | 1711.87 | 1696.87 | 3625.69 | 2761377.14 |
2355 | 2022.09.09 01:40 | sell | 1178 | 0.20 | 1709.30 | 1719.31 | 1704.31 | |
2356 | 2022.09.09 06:01 | s/l | 1178 | 0.20 | 1719.24 | 1719.31 | 1704.31 | -27984.96 | 2733392.18 |
2357 | 2022.09.14 23:25 | sell | 1179 | 0.20 | 1696.68 | 1708.69 | 1676.69 | |
2358 | 2022.09.15 03:10 | close | 1179 | 0.20 | 1696.68 | 1708.69 | 1676.69 | 1904.56 | 2735296.74 |
2359 | 2022.09.15 23:20 | sell | 1180 | 0.20 | 1665.05 | 1677.11 | 1645.11 | |
2360 | 2022.09.16 01:30 | close | 1180 | 0.20 | 1662.77 | 1677.11 | 1645.11 | 6982.26 | 2742279.00 |
2361 | 2022.09.19 22:20 | sell | 1181 | 0.20 | 1673.50 | 1685.60 | 1653.60 | |
2362 | 2022.09.20 01:30 | close | 1181 | 0.20 | 1675.18 | 1685.60 | 1653.60 | -4134.91 | 2738144.09 |
2363 | 2022.09.20 22:35 | sell | 1182 | 0.20 | 1665.64 | 1677.63 | 1645.63 | |
2364 | 2022.09.21 03:25 | close | 1182 | 0.20 | 1665.08 | 1677.63 | 1645.63 | 2153.68 | 2740297.77 |
2365 | 2022.09.22 22:30 | sell | 1183 | 0.20 | 1673.63 | 1685.61 | 1653.61 | |
2366 | 2022.09.22 23:20 | close | 1183 | 0.20 | 1671.82 | 1685.61 | 1653.61 | 5001.47 | 2745299.24 |
2367 | 2022.09.27 01:20 | sell | 1184 | 0.20 | 1624.84 | 1636.92 | 1604.92 | |
2368 | 2022.09.27 04:00 | close | 1184 | 0.20 | 1630.63 | 1636.92 | 1604.92 | -16335.08 | 2728964.16 |
2369 | 2022.09.28 01:30 | sell | 1185 | 0.20 | 1629.91 | 1642.01 | 1610.01 | |
2370 | 2022.09.28 02:15 | close | 1185 | 0.20 | 1628.82 | 1642.01 | 1610.01 | 2980.16 | 2731944.32 |
2371 | 2022.09.29 22:45 | sell | 1186 | 0.20 | 1661.80 | 1673.82 | 1641.82 | |
2372 | 2022.09.30 03:30 | close | 1186 | 0.20 | 1662.46 | 1673.82 | 1641.82 | -1271.40 | 2730672.92 |
2373 | 2022.10.03 22:00 | sell | 1187 | 0.20 | 1699.25 | 1711.27 | 1679.27 | |
2374 | 2022.10.03 23:50 | close | 1187 | 0.20 | 1698.49 | 1711.27 | 1679.27 | 2053.67 | 2732726.59 |
2375 | 2022.10.04 01:50 | sell | 1188 | 0.20 | 1701.10 | 1713.15 | 1681.15 | |
2376 | 2022.10.04 03:05 | close | 1188 | 0.20 | 1700.02 | 1713.15 | 1681.15 | 2952.06 | 2735678.65 |
2377 | 2022.10.04 22:00 | sell | 1189 | 0.20 | 1726.02 | 1737.92 | 1705.92 | |
2378 | 2022.10.05 02:30 | close | 1189 | 0.20 | 1724.85 | 1737.92 | 1705.92 | 3866.27 | 2739544.92 |
2379 | 2022.10.05 22:00 | sell | 1190 | 0.20 | 1717.14 | 1729.12 | 1697.12 | |
2380 | 2022.10.05 23:40 | close | 1190 | 0.20 | 1715.70 | 1729.12 | 1697.12 | 3962.77 | 2743507.69 |
2381 | 2022.10.06 22:20 | sell | 1191 | 0.20 | 1714.61 | 1726.61 | 1694.61 | |
2382 | 2022.10.06 23:15 | close | 1191 | 0.20 | 1713.11 | 1726.61 | 1694.61 | 4131.22 | 2747638.91 |
2383 | 2022.10.13 23:40 | sell | 1192 | 0.20 | 1666.54 | 1678.52 | 1646.52 | |
2384 | 2022.10.14 02:10 | close | 1192 | 0.20 | 1664.71 | 1678.52 | 1646.52 | 5719.21 | 2753358.12 |
2385 | 2022.10.17 23:50 | sell | 1193 | 0.20 | 1650.57 | 1662.48 | 1630.48 | |
2386 | 2022.10.18 04:00 | close | 1193 | 0.20 | 1652.18 | 1662.48 | 1630.48 | -3938.55 | 2749419.57 |
2387 | 2022.10.18 22:50 | sell | 1194 | 0.20 | 1651.12 | 1663.21 | 1631.21 | |
2388 | 2022.10.19 02:55 | close | 1194 | 0.20 | 1651.97 | 1663.21 | 1631.21 | -1804.86 | 2747614.71 |
2389 | 2022.10.20 01:25 | sell | 1195 | 0.20 | 1630.03 | 1642.00 | 1610.00 | |
2390 | 2022.10.20 01:45 | close | 1195 | 0.20 | 1628.58 | 1642.00 | 1610.00 | 3990.88 | 2751605.59 |
2391 | 2022.10.20 23:30 | sell | 1196 | 0.20 | 1627.74 | 1639.72 | 1607.72 | |
2392 | 2022.10.21 01:45 | close | 1196 | 0.20 | 1626.55 | 1639.72 | 1607.72 | 3922.44 | 2755528.03 |
2393 | 2022.10.24 22:00 | sell | 1197 | 0.20 | 1650.69 | 1662.67 | 1630.67 | |
2394 | 2022.10.24 23:15 | close | 1197 | 0.20 | 1649.08 | 1662.67 | 1630.67 | 4440.04 | 2759968.07 |
2395 | 2022.10.25 01:10 | sell | 1198 | 0.20 | 1650.31 | 1662.26 | 1630.26 | |
2396 | 2022.10.25 03:05 | close | 1198 | 0.20 | 1651.27 | 1662.26 | 1630.26 | -2775.18 | 2757192.89 |
2397 | 2022.10.27 22:35 | sell | 1199 | 0.20 | 1661.04 | 1673.05 | 1641.05 | |
2398 | 2022.10.28 03:05 | close | 1199 | 0.20 | 1661.62 | 1673.05 | 1641.05 | -1046.82 | 2756146.07 |
2399 | 2022.11.09 22:20 | sell | 1200 | 0.20 | 1707.18 | 1719.08 | 1687.08 | |
2400 | 2022.11.10 01:20 | close | 1200 | 0.20 | 1704.55 | 1719.08 | 1687.08 | 9287.81 | 2765433.88 |
2401 | 2022.11.14 22:45 | buy | 1201 | 0.20 | 1771.41 | 1759.45 | 1791.45 | |
2402 | 2022.11.15 03:20 | close | 1201 | 0.20 | 1770.31 | 1759.45 | 1791.45 | -4213.23 | 2761220.65 |
2403 | 2022.11.16 23:35 | buy | 1202 | 0.20 | 1773.53 | 1761.54 | 1793.54 | |
2404 | 2022.11.17 01:25 | close | 1202 | 0.20 | 1774.30 | 1761.54 | 1793.54 | -1054.09 | 2760166.56 |
2405 | 2022.11.21 22:00 | buy | 1203 | 0.20 | 1735.47 | 1723.44 | 1755.44 | |
2406 | 2022.11.21 23:00 | close | 1203 | 0.20 | 1739.06 | 1723.44 | 1755.44 | 9998.07 | 2770164.63 |
2407 | 2022.11.22 01:15 | buy | 1204 | 0.20 | 1737.81 | 1725.85 | 1757.85 | |
2408 | 2022.11.22 02:10 | close | 1204 | 0.20 | 1739.00 | 1725.85 | 1757.85 | 3260.64 | 2773425.27 |
2409 | 2022.11.23 23:55 | buy | 1205 | 0.20 | 1749.47 | 1737.52 | 1769.52 | |
2410 | 2022.11.24 01:20 | close | 1205 | 0.20 | 1750.76 | 1737.52 | 1769.52 | 405.68 | 2773830.95 |
2411 | 2022.11.29 22:50 | buy | 1206 | 0.20 | 1748.29 | 1736.24 | 1768.24 | |
2412 | 2022.11.29 23:45 | close | 1206 | 0.20 | 1749.46 | 1736.24 | 1768.24 | 3204.49 | 2777035.44 |
2413 | 2022.11.30 01:35 | buy | 1207 | 0.20 | 1748.81 | 1736.84 | 1768.84 | |
2414 | 2022.11.30 02:15 | close | 1207 | 0.20 | 1749.41 | 1736.84 | 1768.84 | 1604.36 | 2778639.80 |
2415 | 2022.12.07 01:25 | buy | 1208 | 0.20 | 1770.38 | 1758.39 | 1790.39 | |
2416 | 2022.12.07 02:35 | close | 1208 | 0.20 | 1771.03 | 1758.39 | 1790.39 | 1744.53 | 2780384.33 |
2417 | 2022.12.07 23:10 | buy | 1209 | 0.20 | 1786.65 | 1774.68 | 1806.68 | |
2418 | 2022.12.08 01:15 | close | 1209 | 0.20 | 1787.14 | 1774.68 | 1806.68 | -1840.27 | 2778544.07 |
2419 | 2022.12.14 01:55 | buy | 1210 | 0.20 | 1809.66 | 1797.74 | 1829.74 | |
2420 | 2022.12.14 03:00 | close | 1210 | 0.20 | 1811.15 | 1797.74 | 1829.74 | 4102.52 | 2782646.59 |
2421 | 2022.12.15 23:15 | buy | 1211 | 0.20 | 1776.54 | 1764.51 | 1796.51 | |
2422 | 2022.12.16 02:05 | close | 1211 | 0.20 | 1777.19 | 1764.51 | 1796.51 | 699.36 | 2783345.95 |
2423 | 2022.12.19 22:15 | buy | 1212 | 0.20 | 1786.30 | 1774.34 | 1806.34 | |
2424 | 2022.12.20 01:20 | close | 1212 | 0.20 | 1787.56 | 1774.34 | 1806.34 | 2411.66 | 2785757.61 |
2425 | 2023.01.04 01:40 | buy | 1213 | 0.20 | 1836.75 | 1824.75 | 1856.75 | |
2426 | 2023.01.04 02:25 | close | 1213 | 0.20 | 1838.53 | 1824.75 | 1856.75 | 4916.39 | 2790674.00 |
2427 | 2023.01.06 01:05 | buy | 1214 | 0.20 | 1831.80 | 1819.88 | 1851.88 | |
2428 | 2023.01.06 01:55 | close | 1214 | 0.20 | 1833.03 | 1819.88 | 1851.88 | 3372.56 | 2794046.56 |
2429 | 2023.01.09 22:20 | buy | 1215 | 0.20 | 1870.72 | 1858.73 | 1890.73 | |
2430 | 2023.01.10 03:00 | close | 1215 | 0.20 | 1870.69 | 1858.73 | 1890.73 | -1209.44 | 2792837.12 |
2431 | 2023.01.11 01:25 | buy | 1216 | 0.20 | 1876.32 | 1864.34 | 1896.34 | |
2432 | 2023.01.11 02:50 | close | 1216 | 0.20 | 1877.40 | 1864.34 | 1896.34 | 2951.51 | 2795788.63 |
2433 | 2023.01.11 23:55 | buy | 1217 | 0.20 | 1875.87 | 1863.91 | 1895.91 | |
2434 | 2023.01.12 01:05 | close | 1217 | 0.20 | 1876.93 | 1863.91 | 1895.91 | -240.32 | 2795548.31 |
2435 | 2023.01.12 22:05 | buy | 1218 | 0.20 | 1894.97 | 1882.98 | 1914.98 | |
2436 | 2023.01.12 23:00 | close | 1218 | 0.20 | 1898.37 | 1882.98 | 1914.98 | 9463.67 | 2805011.98 |
2437 | 2023.01.13 01:00 | buy | 1219 | 0.20 | 1895.61 | 1883.59 | 1915.59 | |
2438 | 2023.01.13 01:45 | close | 1219 | 0.20 | 1897.63 | 1883.59 | 1915.59 | 5590.05 | 2810602.03 |
2439 | 2023.01.17 23:40 | buy | 1220 | 0.20 | 1907.85 | 1895.87 | 1927.87 | |
2440 | 2023.01.18 01:25 | close | 1220 | 0.20 | 1908.74 | 1895.87 | 1927.87 | 1372.96 | 2811975.00 |
2441 | 2023.01.25 01:00 | buy | 1221 | 0.20 | 1937.45 | 1925.51 | 1957.51 | |
2442 | 2023.01.25 02:05 | close | 1221 | 0.20 | 1938.18 | 1925.51 | 1957.51 | 1968.94 | 2813943.94 |
2443 | 2023.01.26 22:35 | buy | 1222 | 0.20 | 1929.22 | 1917.21 | 1949.21 | |
2444 | 2023.01.27 01:30 | close | 1222 | 0.20 | 1929.89 | 1917.21 | 1949.21 | 755.30 | 2814699.24 |
2445 | 2023.01.31 01:10 | buy | 1223 | 0.20 | 1921.76 | 1909.80 | 1941.80 | |
2446 | 2023.01.31 03:05 | close | 1223 | 0.20 | 1923.41 | 1909.80 | 1941.80 | 4551.06 | 2819250.30 |
2447 | 2023.01.31 22:10 | buy | 1224 | 0.20 | 1928.48 | 1916.40 | 1948.40 | |
2448 | 2023.02.01 02:35 | close | 1224 | 0.20 | 1928.01 | 1916.40 | 1948.40 | -2444.38 | 2816805.92 |
2449 | 2023.02.02 22:30 | buy | 1225 | 0.20 | 1911.69 | 1899.69 | 1931.69 | |
2450 | 2023.02.03 01:30 | close | 1225 | 0.20 | 1913.02 | 1899.69 | 1931.69 | 2607.77 | 2819413.69 |
2451 | 2023.02.06 22:00 | buy | 1226 | 0.20 | 1865.71 | 1853.67 | 1885.67 | |
2452 | 2023.02.06 22:55 | close | 1226 | 0.20 | 1868.70 | 1853.67 | 1885.67 | 8312.21 | 2827725.90 |
2453 | 2023.02.07 22:10 | buy | 1227 | 0.20 | 1868.07 | 1856.11 | 1888.11 | |
2454 | 2023.02.07 23:20 | close | 1227 | 0.20 | 1870.77 | 1856.11 | 1888.11 | 7498.26 | 2835224.16 |
2455 | 2023.02.08 22:10 | buy | 1228 | 0.20 | 1874.44 | 1862.54 | 1894.54 | |
2456 | 2023.02.08 23:45 | close | 1228 | 0.20 | 1875.67 | 1862.54 | 1894.54 | 3372.34 | 2838596.50 |
2457 | 2023.02.09 22:35 | buy | 1229 | 0.20 | 1859.24 | 1847.17 | 1879.17 | |
2458 | 2023.02.10 02:50 | close | 1229 | 0.20 | 1862.38 | 1847.17 | 1879.17 | 7688.06 | 2846284.56 |
2459 | 2023.02.14 23:40 | buy | 1230 | 0.20 | 1853.93 | 1841.98 | 1873.98 | |
2460 | 2023.02.15 02:30 | close | 1230 | 0.20 | 1855.09 | 1841.98 | 1873.98 | 2130.61 | 2848415.17 |
2461 | 2023.02.15 22:15 | buy | 1231 | 0.20 | 1835.13 | 1823.03 | 1855.03 | |
2462 | 2023.02.15 22:50 | close | 1231 | 0.20 | 1837.04 | 1823.03 | 1855.03 | 5280.91 | 2853696.08 |
2463 | 2023.02.15 23:55 | buy | 1232 | 0.20 | 1836.09 | 1824.14 | 1856.14 | |
2464 | 2023.02.16 02:05 | close | 1232 | 0.20 | 1837.71 | 1824.14 | 1856.14 | 1331.26 | 2855027.34 |
2465 | 2023.02.16 22:25 | buy | 1233 | 0.20 | 1839.63 | 1827.60 | 1859.60 | |
2466 | 2023.02.17 03:30 | close | 1233 | 0.20 | 1833.37 | 1827.60 | 1859.60 | -18695.55 | 2836331.80 |
2467 | 2023.02.21 23:30 | buy | 1234 | 0.20 | 1834.30 | 1822.39 | 1854.39 | |
2468 | 2023.02.22 01:25 | close | 1234 | 0.20 | 1835.01 | 1822.39 | 1854.39 | 867.60 | 2837199.40 |
2469 | 2023.03.01 01:45 | buy | 1235 | 0.20 | 1826.15 | 1816.15 | 1831.15 | |
2470 | 2023.03.01 03:35 | close | 1235 | 0.20 | 1826.14 | 1816.15 | 1831.15 | -108.06 | 2837091.34 |
2471 | 2023.03.01 23:55 | buy | 1236 | 0.20 | 1836.73 | 1826.67 | 1841.67 | |
2472 | 2023.03.02 07:10 | close | 1236 | 0.20 | 1834.76 | 1826.67 | 1841.67 | -8745.00 | 2828346.34 |
2473 | 2023.03.08 22:30 | buy | 1237 | 0.20 | 1814.39 | 1804.41 | 1819.41 | |
2474 | 2023.03.09 01:15 | close | 1237 | 0.20 | 1815.36 | 1804.41 | 1819.41 | -493.04 | 2827853.30 |
2475 | 2023.03.09 22:10 | buy | 1238 | 0.20 | 1829.74 | 1819.72 | 1834.72 | |
2476 | 2023.03.10 02:20 | close | 1238 | 0.20 | 1832.70 | 1819.72 | 1834.72 | 7183.02 | 2835036.32 |
2477 | 2023.03.14 01:15 | buy | 1239 | 0.20 | 1911.38 | 1899.28 | 1931.28 | |
2478 | 2023.03.14 02:35 | close | 1239 | 0.20 | 1911.76 | 1899.28 | 1931.28 | 986.60 | 2836022.92 |
2479 | 2023.03.14 22:55 | buy | 1240 | 0.20 | 1902.94 | 1890.93 | 1922.93 | |
2480 | 2023.03.15 01:35 | close | 1240 | 0.20 | 1904.75 | 1890.93 | 1922.93 | 3955.15 | 2839978.08 |
2481 | 2023.03.16 23:20 | buy | 1241 | 0.20 | 1918.85 | 1906.91 | 1938.91 | |
2482 | 2023.03.17 02:30 | close | 1241 | 0.20 | 1920.41 | 1906.91 | 1938.91 | 3253.47 | 2843231.55 |
2483 | 2023.03.20 23:00 | buy | 1242 | 0.20 | 1977.16 | 1965.18 | 1997.18 | |
2484 | 2023.03.21 01:20 | close | 1242 | 0.20 | 1979.71 | 1965.18 | 1997.18 | 6032.26 | 2849263.81 |
2485 | 2023.03.24 01:05 | buy | 1243 | 0.20 | 1992.68 | 1980.67 | 2012.67 | |
2486 | 2023.03.24 02:25 | close | 1243 | 0.20 | 1992.85 | 1980.67 | 2012.67 | 397.17 | 2849660.98 |
2487 | 2023.03.27 23:45 | buy | 1244 | 0.20 | 1956.63 | 1944.60 | 1976.60 | |
2488 | 2023.03.28 02:20 | close | 1244 | 0.20 | 1957.76 | 1944.60 | 1976.60 | 2046.59 | 2851707.57 |
2489 | 2023.03.28 23:20 | buy | 1245 | 0.20 | 1972.28 | 1960.31 | 1992.31 | |
2490 | 2023.03.29 01:05 | close | 1245 | 0.20 | 1973.92 | 1960.31 | 1992.31 | 3478.12 | 2855185.69 |
2491 | 2023.03.29 22:25 | buy | 1246 | 0.20 | 1964.55 | 1952.49 | 1984.49 | |
2492 | 2023.03.29 23:55 | close | 1246 | 0.20 | 1964.46 | 1952.49 | 1984.49 | -332.63 | 2854853.06 |
2493 | 2023.04.03 23:30 | buy | 1247 | 0.20 | 1983.90 | 1971.94 | 2003.94 | |
2494 | 2023.04.04 02:30 | close | 1247 | 0.20 | 1984.89 | 1971.94 | 2003.94 | 1653.64 | 2856506.70 |
2495 | 2023.04.05 23:10 | buy | 1248 | 0.20 | 2020.73 | 2008.67 | 2040.67 | |
2496 | 2023.04.06 02:25 | close | 1248 | 0.20 | 2020.54 | 2008.67 | 2040.67 | -3749.02 | 2852757.68 |
2497 | 2023.04.06 22:30 | buy | 1249 | 0.20 | 2007.34 | 1995.32 | 2027.32 | |
2498 | 2023.04.10 01:00 | s/l | 1249 | 0.20 | 1993.43 | 1995.32 | 2027.32 | -41215.83 | 2811541.86 |
2499 | 2023.04.11 23:35 | buy | 1250 | 0.20 | 2003.17 | 1991.19 | 2023.19 | |
2500 | 2023.04.12 01:40 | close | 1250 | 0.20 | 2003.89 | 1991.19 | 2023.19 | 895.81 | 2812437.67 |
2501 | 2023.04.12 22:50 | buy | 1251 | 0.20 | 2014.08 | 2002.09 | 2034.09 | |
2502 | 2023.04.13 02:00 | close | 1251 | 0.20 | 2014.95 | 2002.09 | 2034.09 | -773.48 | 2811664.19 |
2503 | 2023.04.13 22:00 | buy | 1252 | 0.20 | 2038.20 | 2026.25 | 2058.25 | |
2504 | 2023.04.13 22:50 | close | 1252 | 0.20 | 2040.51 | 2026.25 | 2058.25 | 6404.45 | 2818068.64 |
2505 | 2023.04.21 01:25 | buy | 1253 | 0.20 | 2002.85 | 1990.84 | 2022.84 | |
2506 | 2023.04.21 02:05 | close | 1253 | 0.20 | 2004.98 | 1990.84 | 2022.84 | 5899.00 | 2823967.64 |
2507 | 2023.04.27 22:40 | buy | 1254 | 0.20 | 1987.59 | 1975.58 | 2007.58 | |
2508 | 2023.04.28 02:50 | close | 1254 | 0.20 | 1987.53 | 1975.58 | 2007.58 | -1293.65 | 2822673.99 |
2509 | 2023.05.03 01:10 | buy | 1255 | 0.20 | 2015.85 | 2003.93 | 2035.93 | |
2510 | 2023.05.03 04:00 | close | 1255 | 0.20 | 2016.23 | 2003.93 | 2035.93 | 986.66 | 2823660.65 |
2511 | 2023.05.05 01:20 | buy | 1256 | 0.20 | 2047.63 | 2035.63 | 2067.63 | |
2512 | 2023.05.05 02:40 | close | 1256 | 0.20 | 2049.60 | 2035.63 | 2067.63 | 5449.79 | 2829110.44 |
2513 | 2023.05.08 23:00 | buy | 1257 | 0.20 | 2020.31 | 2008.31 | 2040.31 | |
2514 | 2023.05.09 01:10 | close | 1257 | 0.20 | 2021.29 | 2008.31 | 2040.31 | 1625.67 | 2830736.11 |
2515 | 2023.05.09 22:10 | buy | 1258 | 0.20 | 2034.60 | 2022.52 | 2054.52 | |
2516 | 2023.05.09 23:25 | close | 1258 | 0.20 | 2034.77 | 2022.52 | 2054.52 | 397.20 | 2831133.31 |
2517 | 2023.05.10 01:00 | buy | 1259 | 0.20 | 2034.73 | 2022.76 | 2054.76 | |
2518 | 2023.05.10 01:15 | close | 1259 | 0.20 | 2034.87 | 2022.76 | 2054.76 | 312.98 | 2831446.29 |
2519 | 2023.05.11 22:55 | buy | 1260 | 0.20 | 2013.48 | 2001.58 | 2033.58 | |
2520 | 2023.05.12 01:05 | close | 1260 | 0.20 | 2015.09 | 2001.58 | 2033.58 | 3394.29 | 2834840.58 |
2521 | 2023.05.15 22:00 | buy | 1261 | 0.20 | 2014.82 | 2002.75 | 2034.75 | |
2522 | 2023.05.15 23:05 | close | 1261 | 0.20 | 2015.59 | 2002.75 | 2034.75 | 2081.53 | 2836922.11 |
2523 | 2023.05.16 23:15 | buy | 1262 | 0.20 | 1989.00 | 1976.93 | 2008.93 | |
2524 | 2023.05.17 01:30 | close | 1262 | 0.20 | 1989.64 | 1976.93 | 2008.93 | 671.37 | 2837593.49 |
2525 | 2023.05.17 22:40 | buy | 1263 | 0.20 | 1982.17 | 1970.13 | 2002.13 | |
2526 | 2023.05.18 01:10 | close | 1263 | 0.20 | 1982.84 | 1970.13 | 2002.13 | -1334.88 | 2836258.61 |
2527 | 2023.05.18 22:20 | buy | 1264 | 0.20 | 1955.11 | 1943.20 | 1975.20 | |
2528 | 2023.05.18 22:40 | close | 1264 | 0.20 | 1957.37 | 1943.20 | 1975.20 | 6264.23 | 2842522.84 |
2529 | 2023.05.22 22:20 | buy | 1265 | 0.20 | 1972.37 | 1960.30 | 1992.30 | |
2530 | 2023.05.23 04:00 | close | 1265 | 0.20 | 1967.13 | 1960.30 | 1992.30 | -15835.37 | 2826687.47 |
2531 | 2023.05.24 22:15 | buy | 1266 | 0.20 | 1959.29 | 1947.27 | 1979.27 | |
2532 | 2023.05.25 01:50 | close | 1266 | 0.20 | 1961.42 | 1947.27 | 1979.27 | 2763.82 | 2829451.29 |
2533 | 2023.05.31 22:05 | buy | 1267 | 0.20 | 1963.74 | 1951.71 | 1983.71 | |
2534 | 2023.06.01 01:20 | close | 1267 | 0.20 | 1963.74 | 1951.71 | 1983.71 | -3215.69 | 2826235.61 |
2535 | 2023.06.01 22:00 | buy | 1268 | 0.20 | 1976.03 | 1964.09 | 1996.09 | |
2536 | 2023.06.01 22:25 | close | 1268 | 0.20 | 1978.07 | 1964.09 | 1996.09 | 5646.73 | 2831882.34 |
2537 | 2023.06.02 01:00 | buy | 1269 | 0.20 | 1977.13 | 1965.09 | 1997.09 | |
2538 | 2023.06.02 02:55 | close | 1269 | 0.20 | 1977.17 | 1965.09 | 1997.09 | 32.29 | 2831914.63 |
2539 | 2023.06.06 22:05 | buy | 1270 | 0.20 | 1962.87 | 1950.78 | 1982.78 | |
2540 | 2023.06.07 01:20 | close | 1270 | 0.20 | 1963.93 | 1950.78 | 1982.78 | 1850.42 | 2833765.05 |
2541 | 2023.06.21 01:20 | sell | 1271 | 0.20 | 1937.61 | 1949.55 | 1917.55 | |
2542 | 2023.06.21 04:00 | close | 1271 | 0.20 | 1936.82 | 1949.55 | 1917.55 | 2137.97 | 2835903.02 |
2543 | 2023.06.22 01:35 | sell | 1272 | 0.20 | 1933.78 | 1945.69 | 1913.69 | |
2544 | 2023.06.22 03:25 | close | 1272 | 0.20 | 1933.02 | 1945.69 | 1913.69 | 2053.75 | 2837956.77 |
2545 | 2023.06.27 01:05 | sell | 1273 | 0.20 | 1923.74 | 1935.70 | 1903.70 | |
2546 | 2023.06.27 02:20 | close | 1273 | 0.20 | 1922.79 | 1935.70 | 1903.70 | 2587.18 | 2840543.95 |
2547 | 2023.06.27 22:00 | sell | 1274 | 0.20 | 1914.64 | 1926.71 | 1894.71 | |
2548 | 2023.06.27 22:55 | close | 1274 | 0.20 | 1913.76 | 1926.71 | 1894.71 | 2390.71 | 2842934.66 |
2549 | 2023.06.28 01:10 | sell | 1275 | 0.20 | 1914.65 | 1926.58 | 1894.58 | |
2550 | 2023.06.28 04:00 | close | 1275 | 0.20 | 1916.12 | 1926.58 | 1894.58 | -4207.29 | 2838727.37 |
2551 | 2023.07.03 22:05 | sell | 1276 | 0.20 | 1921.78 | 1933.72 | 1901.72 | |
2552 | 2023.07.04 02:05 | close | 1276 | 0.20 | 1920.40 | 1933.72 | 1901.72 | 4456.31 | 2843183.68 |
2553 | 2023.07.06 01:20 | sell | 1277 | 0.20 | 1917.67 | 1927.57 | 1912.57 | |
2554 | 2023.07.06 07:05 | close | 1277 | 0.20 | 1917.61 | 1927.57 | 1912.57 | 88.47 | 2843272.15 |
2555 | 2023.07.27 01:05 | buy | 1278 | 0.20 | 1971.78 | 1961.69 | 1976.69 | |
2556 | 2023.07.27 01:55 | close | 1278 | 0.20 | 1974.33 | 1961.69 | 1976.69 | 7079.23 | 2850351.38 |
2557 | 2023.07.31 22:00 | buy | 1279 | 0.20 | 1966.42 | 1956.42 | 1971.42 | |
2558 | 2023.08.01 06:55 | close | 1279 | 0.20 | 1962.57 | 1956.42 | 1971.42 | -11934.49 | 2838416.89 |
2559 | 2023.08.02 01:05 | sell | 1280 | 0.20 | 1950.14 | 1960.19 | 1945.19 | |
2560 | 2023.08.02 03:30 | close | 1280 | 0.20 | 1949.04 | 1960.19 | 1945.19 | 3008.40 | 2841425.29 |
2561 | 2023.08.03 01:55 | sell | 1281 | 0.20 | 1936.65 | 1946.56 | 1931.56 | |
2562 | 2023.08.03 03:55 | close | 1281 | 0.20 | 1935.17 | 1946.56 | 1931.56 | 4075.31 | 2845500.60 |
2563 | 2023.08.07 22:00 | sell | 1282 | 0.20 | 1936.97 | 1946.90 | 1931.90 | |
2564 | 2023.08.08 03:15 | close | 1282 | 0.20 | 1935.91 | 1946.90 | 1931.90 | 3557.66 | 2849058.26 |
2565 | 2023.08.17 22:10 | sell | 1283 | 0.20 | 1888.33 | 1898.35 | 1883.35 | |
2566 | 2023.08.18 06:10 | close | 1283 | 0.20 | 1892.33 | 1898.35 | 1883.35 | -10649.20 | 2838409.06 |
2567 | 2023.08.23 23:10 | buy | 1284 | 0.20 | 1916.47 | 1906.38 | 1921.38 | |
2568 | 2023.08.24 02:55 | close | 1284 | 0.20 | 1917.75 | 1906.38 | 1921.38 | 378.04 | 2838787.10 |
2569 | 2023.08.30 23:55 | buy | 1285 | 0.20 | 1942.58 | 1932.48 | 1947.48 | |
2570 | 2023.08.31 01:10 | close | 1285 | 0.20 | 1944.16 | 1932.48 | 1947.48 | 1220.32 | 2840007.42 |
2571 | 2023.09.07 01:15 | sell | 1286 | 0.20 | 1917.89 | 1927.90 | 1912.90 | |
2572 | 2023.09.07 02:45 | close | 1286 | 0.20 | 1916.88 | 1927.90 | 1912.90 | 2755.92 | 2842763.34 |
2573 | 2023.09.07 22:55 | buy | 1287 | 0.20 | 1918.92 | 1908.92 | 1923.92 | |
2574 | 2023.09.08 01:20 | close | 1287 | 0.20 | 1919.71 | 1908.92 | 1923.92 | 1092.93 | 2843856.27 |
2575 | 2023.09.20 01:10 | sell | 1288 | 0.20 | 1932.13 | 1942.23 | 1927.23 | |
2576 | 2023.09.20 03:05 | close | 1288 | 0.20 | 1931.08 | 1942.23 | 1927.23 | 2868.19 | 2846724.46 |
2577 | 2023.09.20 22:20 | buy | 1289 | 0.20 | 1939.02 | 1928.97 | 1943.97 | |
2578 | 2023.09.21 03:02 | s/l | 1289 | 0.20 | 1928.95 | 1928.97 | 1943.97 | -31490.24 | 2815234.23 |
2579 | 2023.09.26 01:25 | sell | 1290 | 0.20 | 1916.39 | 1926.46 | 1911.46 | |
2580 | 2023.09.26 03:05 | close | 1290 | 0.20 | 1916.09 | 1926.46 | 1911.46 | 762.35 | 2815996.58 |
2581 | 2023.09.27 01:15 | sell | 1291 | 0.20 | 1901.07 | 1911.08 | 1896.08 | |
2582 | 2023.09.27 03:50 | close | 1291 | 0.20 | 1900.71 | 1911.08 | 1896.08 | 930.82 | 2816927.40 |
2583 | 2023.09.27 22:15 | sell | 1292 | 0.20 | 1877.93 | 1887.97 | 1872.97 | |
2584 | 2023.09.28 01:00 | close | 1292 | 0.20 | 1875.57 | 1887.97 | 1872.97 | 8531.06 | 2825458.46 |
2585 | 2023.09.28 22:30 | sell | 1293 | 0.20 | 1866.33 | 1876.27 | 1861.27 | |
2586 | 2023.09.28 23:45 | close | 1293 | 0.20 | 1864.99 | 1876.27 | 1861.27 | 3682.45 | 2829140.91 |
2587 | 2023.10.16 22:05 | buy | 1294 | 0.20 | 1918.56 | 1906.54 | 1938.54 | |
2588 | 2023.10.16 22:15 | close | 1294 | 0.20 | 1919.65 | 1906.54 | 1938.54 | 2980.57 | 2832121.48 |
2589 | 2023.10.16 22:35 | sell | 1295 | 0.20 | 1920.26 | 1932.21 | 1900.21 | |
2590 | 2023.10.17 01:15 | close | 1295 | 0.20 | 1918.95 | 1932.21 | 1900.21 | 4259.86 | 2836381.34 |
2591 | 2023.10.17 01:15 | buy | 1296 | 0.20 | 1918.96 | 1906.97 | 1938.97 | |
2592 | 2023.10.17 01:35 | close | 1296 | 0.20 | 1920.10 | 1906.97 | 1938.97 | 3120.96 | 2839502.30 |
2593 | 2023.10.17 22:00 | sell | 1297 | 0.20 | 1921.98 | 1933.99 | 1901.99 | |
2594 | 2023.10.17 23:15 | close | 1297 | 0.20 | 1922.34 | 1933.99 | 1901.99 | -1090.85 | 2838411.45 |
2595 | 2023.10.18 23:55 | buy | 1298 | 0.20 | 1947.72 | 1935.74 | 1967.74 | |
2596 | 2023.10.19 01:10 | close | 1298 | 0.20 | 1950.18 | 1935.74 | 1967.74 | 3691.64 | 2842103.09 |
2597 | 2023.10.19 23:30 | buy | 1299 | 0.20 | 1973.29 | 1961.19 | 1993.19 | |
2598 | 2023.10.20 01:35 | close | 1299 | 0.20 | 1975.83 | 1961.19 | 1993.19 | 6007.09 | 2848110.18 |
2599 | 2023.10.23 22:25 | buy | 1300 | 0.20 | 1974.40 | 1962.41 | 1994.41 | |
2600 | 2023.10.24 01:15 | close | 1300 | 0.20 | 1973.54 | 1962.41 | 1994.41 | -3540.11 | 2844570.07 |
2601 | 2023.10.24 22:50 | buy | 1301 | 0.20 | 1971.39 | 1959.41 | 1991.41 | |
2602 | 2023.10.25 02:25 | close | 1301 | 0.20 | 1970.99 | 1959.41 | 1991.41 | -2248.43 | 2842321.64 |
2603 | 2023.10.25 23:25 | buy | 1302 | 0.20 | 1979.58 | 1967.68 | 1999.68 | |
2604 | 2023.10.26 01:05 | close | 1302 | 0.20 | 1980.65 | 1967.68 | 1999.68 | -211.13 | 2842110.52 |
2605 | 2023.10.26 22:15 | buy | 1303 | 0.20 | 1982.96 | 1970.94 | 2002.94 | |
2606 | 2023.10.26 23:25 | close | 1303 | 0.20 | 1985.47 | 1970.94 | 2002.94 | 6967.93 | 2849078.45 |
2607 | 2023.10.30 22:25 | buy | 1304 | 0.20 | 1996.57 | 1984.65 | 2016.65 | |
2608 | 2023.10.31 04:00 | close | 1304 | 0.20 | 1995.48 | 1984.65 | 2016.65 | -4185.89 | 2844892.56 |
2609 | 2023.10.31 23:20 | buy | 1305 | 0.20 | 1983.57 | 1971.63 | 2003.63 | |
2610 | 2023.11.01 01:30 | close | 1305 | 0.20 | 1984.59 | 1971.63 | 2003.63 | 1738.86 | 2846631.42 |
2611 | 2023.11.02 22:40 | buy | 1306 | 0.20 | 1983.88 | 1971.87 | 2003.87 | |
2612 | 2023.11.03 01:05 | close | 1306 | 0.20 | 1985.94 | 1971.87 | 2003.87 | 4659.12 | 2851290.54 |
2613 | 2023.11.06 22:35 | buy | 1307 | 0.20 | 1978.88 | 1966.90 | 1998.90 | |
2614 | 2023.11.07 04:00 | close | 1307 | 0.20 | 1975.71 | 1966.90 | 1998.90 | -10026.40 | 2841264.14 |
2615 | 2023.11.07 22:05 | buy | 1308 | 0.20 | 1966.90 | 1954.91 | 1986.91 | |
2616 | 2023.11.07 22:50 | close | 1308 | 0.20 | 1968.82 | 1954.91 | 1986.91 | 5311.24 | 2846575.38 |
2617 | 2023.11.08 22:00 | buy | 1309 | 0.20 | 1948.16 | 1936.17 | 1968.17 | |
2618 | 2023.11.08 23:55 | close | 1309 | 0.20 | 1950.23 | 1936.17 | 1968.17 | 5732.44 | 2852307.82 |
2619 | 2023.11.13 22:05 | buy | 1310 | 0.20 | 1945.64 | 1933.73 | 1965.73 | |
2620 | 2023.11.13 23:00 | close | 1310 | 0.20 | 1946.69 | 1933.73 | 1965.73 | 2868.36 | 2855176.18 |
2621 | 2023.11.14 23:20 | buy | 1311 | 0.20 | 1962.77 | 1950.77 | 1982.77 | |
2622 | 2023.11.15 02:55 | close | 1311 | 0.20 | 1962.93 | 1950.77 | 1982.77 | -675.96 | 2854500.22 |
2623 | 2023.11.15 22:50 | buy | 1312 | 0.20 | 1959.71 | 1947.66 | 1979.66 | |
2624 | 2023.11.16 01:05 | close | 1312 | 0.20 | 1960.22 | 1947.66 | 1979.66 | -1783.63 | 2852716.59 |
2625 | 2023.11.16 22:15 | buy | 1313 | 0.20 | 1982.55 | 1970.53 | 2002.53 | |
2626 | 2023.11.17 01:45 | close | 1313 | 0.20 | 1981.83 | 1970.53 | 2002.53 | -3146.96 | 2849569.64 |
2627 | 2023.11.21 23:10 | buy | 1314 | 0.20 | 1998.26 | 1986.22 | 2018.22 | |
2628 | 2023.11.22 01:20 | close | 1314 | 0.20 | 1999.14 | 1986.22 | 2018.22 | 1345.77 | 2850915.41 |
2629 | 2023.11.29 22:05 | buy | 1315 | 0.20 | 2045.46 | 2033.44 | 2065.44 | |
2630 | 2023.11.30 01:15 | close | 1315 | 0.20 | 2045.17 | 2033.44 | 2065.44 | -4030.00 | 2846885.41 |
2631 | 2023.12.01 01:05 | sell | 1316 | 0.20 | 2037.55 | 2047.51 | 2032.51 | |
2632 | 2023.12.01 04:55 | close | 1316 | 0.20 | 2040.53 | 2047.51 | 2032.51 | -8447.90 | 2838437.51 |
2633 | 2023.12.04 22:50 | buy | 1317 | 0.20 | 2027.49 | 2015.47 | 2047.47 | |
2634 | 2023.12.04 23:50 | close | 1317 | 0.20 | 2029.77 | 2015.47 | 2047.47 | 6322.01 | 2844759.52 |
2635 | 2023.12.06 01:35 | buy | 1318 | 0.20 | 2017.63 | 2005.60 | 2037.60 | |
2636 | 2023.12.06 02:05 | close | 1318 | 0.20 | 2019.69 | 2005.60 | 2037.60 | 5704.27 | 2850463.79 |
2637 | 2023.12.06 22:05 | buy | 1319 | 0.20 | 2028.70 | 2016.73 | 2048.73 | |
2638 | 2023.12.07 01:35 | close | 1319 | 0.20 | 2027.35 | 2016.73 | 2048.73 | -7006.35 | 2843457.44 |
2639 | 2023.12.07 23:30 | buy | 1320 | 0.20 | 2028.58 | 2016.50 | 2048.50 | |
2640 | 2023.12.08 02:40 | close | 1320 | 0.20 | 2029.85 | 2016.50 | 2048.50 | 2440.96 | 2845898.40 |
2641 | 2023.12.19 01:35 | buy | 1321 | 0.20 | 2025.52 | 2013.62 | 2045.62 | |
2642 | 2023.12.19 02:35 | close | 1321 | 0.20 | 2029.03 | 2013.62 | 2045.62 | 9776.01 | 2855674.41 |
2643 | 2024.01.04 23:00 | buy | 1322 | 0.20 | 2043.20 | 2031.10 | 2063.10 | |
2644 | 2024.01.05 01:15 | close | 1322 | 0.20 | 2044.53 | 2031.10 | 2063.10 | 2609.31 | 2858283.73 |
2645 | 2024.01.08 22:55 | buy | 1323 | 0.20 | 2026.24 | 2014.17 | 2046.17 | |
2646 | 2024.01.08 23:20 | close | 1323 | 0.20 | 2028.32 | 2014.17 | 2046.17 | 5760.56 | 2864044.29 |
2647 | 2024.01.16 23:05 | buy | 1324 | 0.20 | 2027.55 | 2015.63 | 2047.63 | |
2648 | 2024.01.17 02:50 | close | 1324 | 0.20 | 2028.27 | 2015.63 | 2047.63 | 896.53 | 2864940.82 |
2649 | 2024.01.19 01:30 | buy | 1325 | 0.20 | 2022.13 | 2010.07 | 2042.07 | |
2650 | 2024.01.19 01:55 | close | 1325 | 0.20 | 2024.08 | 2010.07 | 2042.07 | 5395.60 | 2870336.42 |
2651 | 2024.01.23 22:50 | buy | 1326 | 0.20 | 2028.15 | 2016.15 | 2048.15 | |
2652 | 2024.01.23 23:35 | close | 1326 | 0.20 | 2028.94 | 2016.15 | 2048.15 | 2138.32 | 2872474.74 |
2653 | 2024.01.24 01:30 | buy | 1327 | 0.20 | 2027.73 | 2015.75 | 2047.75 | |
2654 | 2024.01.24 04:00 | close | 1327 | 0.20 | 2027.29 | 2015.75 | 2047.75 | -1315.52 | 2871159.22 |
2655 | 2024.01.31 01:30 | buy | 1328 | 0.20 | 2036.02 | 2023.98 | 2055.98 | |
2656 | 2024.01.31 02:05 | close | 1328 | 0.20 | 2037.37 | 2023.98 | 2055.98 | 3710.80 | 2874870.02 |
2657 | 2024.01.31 22:05 | buy | 1329 | 0.20 | 2034.85 | 2022.75 | 2054.75 | |
2658 | 2024.01.31 23:20 | close | 1329 | 0.20 | 2038.37 | 2022.75 | 2054.75 | 9803.95 | 2884673.97 |
2659 | 2024.02.05 22:05 | buy | 1330 | 0.20 | 2024.68 | 2012.75 | 2044.75 | |
2660 | 2024.02.06 02:05 | close | 1330 | 0.20 | 2025.28 | 2012.75 | 2044.75 | 559.53 | 2885233.50 |
2661 | 2024.02.07 23:20 | buy | 1331 | 0.20 | 2034.09 | 2022.07 | 2054.07 | |
2662 | 2024.02.08 01:05 | close | 1331 | 0.20 | 2035.39 | 2022.07 | 2054.07 | 434.58 | 2885668.08 |
2663 | 2024.02.20 22:00 | buy | 1332 | 0.20 | 2025.22 | 2013.18 | 2045.18 | |
2664 | 2024.02.21 01:40 | close | 1332 | 0.20 | 2024.16 | 2013.18 | 2045.18 | -4101.58 | 2881566.50 |
2665 | 2024.02.22 23:00 | sell | 1333 | 0.20 | 2024.44 | 2034.53 | 2019.53 | |
2666 | 2024.02.23 02:40 | close | 1333 | 0.20 | 2023.55 | 2034.53 | 2019.53 | 3080.56 | 2884647.06 |
2667 | 2024.02.26 22:05 | sell | 1334 | 0.20 | 2030.54 | 2040.47 | 2025.47 | |
2668 | 2024.02.26 23:50 | close | 1334 | 0.20 | 2030.80 | 2040.47 | 2025.47 | -810.06 | 2883837.00 |
2669 | 2024.02.29 23:10 | buy | 1335 | 0.20 | 2043.34 | 2033.37 | 2048.37 | |
2670 | 2024.03.01 04:10 | close | 1335 | 0.20 | 2044.35 | 2033.37 | 2048.37 | 1710.73 | 2885547.73 |
2671 | 2024.03.05 01:05 | buy | 1336 | 0.20 | 2114.38 | 2104.41 | 2119.41 | |
2672 | 2024.03.05 06:20 | close | 1336 | 0.20 | 2114.53 | 2104.41 | 2119.41 | 341.19 | 2885888.92 |
2673 | 2024.03.05 23:35 | buy | 1337 | 0.20 | 2128.12 | 2118.14 | 2133.14 | |
2674 | 2024.03.06 04:00 | close | 1337 | 0.20 | 2125.30 | 2118.14 | 2133.14 | -9043.51 | 2876845.41 |
2675 | 2024.03.13 22:55 | buy | 1338 | 0.20 | 2172.18 | 2160.16 | 2192.16 | |
2676 | 2024.03.13 23:30 | close | 1338 | 0.20 | 2174.43 | 2160.16 | 2192.16 | 6237.59 | 2883083.00 |
2677 | 2024.03.14 23:55 | buy | 1339 | 0.20 | 2161.85 | 2149.77 | 2181.77 | |
2678 | 2024.03.15 02:55 | close | 1339 | 0.20 | 2161.68 | 2149.77 | 2181.77 | -1602.56 | 2881480.44 |
2679 | 2024.03.25 22:10 | buy | 1340 | 0.20 | 2171.79 | 2159.89 | 2191.89 | |
2680 | 2024.03.26 01:30 | close | 1340 | 0.20 | 2172.51 | 2159.89 | 2191.89 | 896.33 | 2882376.78 |
2681 | 2024.03.26 23:30 | buy | 1341 | 0.20 | 2175.73 | 2163.83 | 2195.83 | |
2682 | 2024.03.27 01:00 | close | 1341 | 0.20 | 2178.09 | 2163.83 | 2195.83 | 5500.98 | 2887877.76 |
2683 | 2024.03.28 01:50 | buy | 1342 | 0.20 | 2190.68 | 2178.61 | 2210.61 | |
2684 | 2024.03.28 04:00 | close | 1342 | 0.20 | 2188.89 | 2178.61 | 2210.61 | -5105.82 | 2882771.94 |
2685 | 2024.04.04 22:35 | buy | 1343 | 0.20 | 2290.53 | 2278.59 | 2310.59 | |
2686 | 2024.04.04 23:45 | close | 1343 | 0.20 | 2291.02 | 2278.59 | 2310.59 | 1295.76 | 2884067.70 |
2687 | 2024.04.10 22:00 | buy | 1344 | 0.20 | 2327.56 | 2315.49 | 2347.49 | |
2688 | 2024.04.10 23:10 | close | 1344 | 0.20 | 2331.17 | 2315.49 | 2347.49 | 10055.65 | 2894123.35 |
2689 | 2024.04.15 23:35 | buy | 1345 | 0.20 | 2380.78 | 2368.68 | 2400.68 | |
2690 | 2024.04.16 01:15 | close | 1345 | 0.20 | 2387.99 | 2368.68 | 2400.68 | 19117.85 | 2913241.20 |
2691 | 2024.04.16 23:20 | buy | 1346 | 0.20 | 2388.47 | 2376.42 | 2408.42 | |
2692 | 2024.04.17 04:00 | close | 1346 | 0.20 | 2384.33 | 2376.42 | 2408.42 | -12748.94 | 2900492.26 |
2693 | 2024.04.17 22:10 | buy | 1347 | 0.20 | 2371.75 | 2359.70 | 2391.70 | |
2694 | 2024.04.17 23:52 | s/l | 1347 | 0.20 | 2358.90 | 2359.70 | 2391.70 | -36158.95 | 2864333.31 |
2695 | 2024.04.18 23:45 | buy | 1348 | 0.20 | 2377.78 | 2365.81 | 2397.81 | |
2696 | 2024.04.19 01:10 | close | 1348 | 0.20 | 2380.18 | 2365.81 | 2397.81 | 5613.25 | 2869946.56 |
2697 | 2024.04.22 23:55 | buy | 1349 | 0.20 | 2325.63 | 2313.72 | 2345.72 | |
2698 | 2024.04.23 01:05 | close | 1349 | 0.20 | 2330.23 | 2313.72 | 2345.72 | 11790.83 | 2881737.39 |
2699 | 2024.04.23 22:05 | buy | 1350 | 0.20 | 2323.05 | 2311.07 | 2343.07 | |
2700 | 2024.04.24 02:10 | close | 1350 | 0.20 | 2322.90 | 2311.07 | 2343.07 | -1546.42 | 2880190.97 |
2701 | 2024.04.24 22:50 | buy | 1351 | 0.20 | 2318.59 | 2306.53 | 2338.53 | |
2702 | 2024.04.25 03:20 | close | 1351 | 0.20 | 2318.11 | 2306.53 | 2338.53 | -4563.49 | 2875627.49 |
2703 | 2024.04.25 22:55 | buy | 1352 | 0.20 | 2332.13 | 2320.13 | 2352.13 | |
2704 | 2024.04.26 04:00 | close | 1352 | 0.20 | 2329.69 | 2320.13 | 2352.13 | -7976.75 | 2867650.74 |
2705 | 2024.04.29 22:05 | buy | 1353 | 0.20 | 2334.85 | 2322.78 | 2354.78 | |
2706 | 2024.04.29 23:40 | close | 1353 | 0.20 | 2336.33 | 2322.78 | 2354.78 | 4075.84 | 2871726.58 |
2707 | 2024.04.30 22:00 | buy | 1354 | 0.20 | 2290.08 | 2278.06 | 2310.06 | |
2708 | 2024.05.01 01:35 | close | 1354 | 0.20 | 2291.35 | 2278.06 | 2310.06 | 2440.93 | 2874167.51 |
2709 | 2024.05.01 22:55 | buy | 1355 | 0.20 | 2313.79 | 2301.86 | 2333.86 | |
2710 | 2024.05.01 23:50 | close | 1355 | 0.20 | 2319.77 | 2301.86 | 2333.86 | 16711.84 | 2890879.35 |
2711 | 2024.05.02 22:25 | buy | 1356 | 0.20 | 2304.45 | 2292.51 | 2324.51 | |
2712 | 2024.05.03 01:05 | close | 1356 | 0.20 | 2304.94 | 2292.51 | 2324.51 | 250.69 | 2891130.04 |
2713 | 2024.05.08 22:15 | buy | 1357 | 0.20 | 2310.67 | 2298.64 | 2330.64 | |
2714 | 2024.05.09 01:05 | close | 1357 | 0.20 | 2310.13 | 2298.64 | 2330.64 | -4732.01 | 2886398.03 |
2715 | 2024.05.16 01:00 | buy | 1358 | 0.20 | 2386.09 | 2374.16 | 2406.16 | |
2716 | 2024.05.16 01:10 | close | 1358 | 0.20 | 2388.96 | 2374.16 | 2406.16 | 7978.96 | 2894376.99 |
2717 | 2024.05.16 23:15 | buy | 1359 | 0.20 | 2377.95 | 2365.87 | 2397.87 | |
2718 | 2024.05.17 01:26 | close | 1359 | 0.20 | 2378.31 | 2365.87 | 2397.87 | -114.35 | 2894262.64 |
2719 | 2024.05.20 22:50 | buy | 1360 | 0.20 | 2428.37 | 2416.36 | 2448.36 | |
2720 | 2024.05.21 01:10 | close | 1360 | 0.20 | 2429.46 | 2416.36 | 2448.36 | 1935.51 | 2896198.15 |
2721 | 2024.05.21 23:35 | buy | 1361 | 0.20 | 2421.13 | 2409.03 | 2441.03 | |
2722 | 2024.05.22 03:05 | close | 1361 | 0.20 | 2422.18 | 2409.03 | 2441.03 | 1823.15 | 2898021.31 |
2723 | 2024.05.23 23:30 | buy | 1362 | 0.20 | 2330.69 | 2318.67 | 2350.67 | |
2724 | 2024.05.24 01:30 | close | 1362 | 0.20 | 2331.75 | 2318.67 | 2350.67 | 1851.25 | 2899872.56 |
2725 | 2024.05.29 01:45 | buy | 1363 | 0.20 | 2358.65 | 2346.73 | 2378.73 | |
2726 | 2024.05.29 04:00 | close | 1363 | 0.20 | 2357.78 | 2346.73 | 2378.73 | -2522.96 | 2897349.60 |
2727 | 2024.05.29 22:00 | buy | 1364 | 0.20 | 2338.12 | 2326.16 | 2358.16 | |
2728 | 2024.05.30 01:05 | close | 1364 | 0.20 | 2338.57 | 2326.16 | 2358.16 | -1952.09 | 2895397.51 |
2729 | 2024.05.30 22:50 | buy | 1365 | 0.20 | 2339.98 | 2328.06 | 2360.06 | |
2730 | 2024.05.30 23:25 | close | 1365 | 0.20 | 2342.64 | 2328.06 | 2360.06 | 7389.33 | 2902786.84 |
2731 | 2024.06.04 23:45 | buy | 1366 | 0.20 | 2326.03 | 2314.08 | 2346.08 | |
2732 | 2024.06.05 01:05 | close | 1366 | 0.20 | 2327.90 | 2314.08 | 2346.08 | 4125.77 | 2906912.61 |
2733 | 2024.06.10 23:00 | buy | 1367 | 0.20 | 2308.74 | 2296.74 | 2328.74 | |
2734 | 2024.06.11 01:15 | close | 1367 | 0.20 | 2311.34 | 2296.74 | 2328.74 | 6175.67 | 2913088.28 |
2735 | 2024.06.12 22:25 | buy | 1368 | 0.20 | 2316.92 | 2304.96 | 2336.96 | |
2736 | 2024.06.12 23:55 | close | 1368 | 0.20 | 2324.24 | 2304.96 | 2336.96 | 20474.85 | 2933563.13 |
2737 | 2024.06.13 01:55 | buy | 1369 | 0.20 | 2322.04 | 2310.11 | 2342.11 | |
2738 | 2024.06.13 03:35 | close | 1369 | 0.20 | 2322.54 | 2310.11 | 2342.11 | 1324.02 | 2934887.15 |
2739 | 2024.06.19 01:30 | buy | 1370 | 0.20 | 2328.66 | 2316.64 | 2348.64 | |
2740 | 2024.06.19 02:35 | close | 1370 | 0.20 | 2329.10 | 2316.64 | 2348.64 | 1155.43 | 2936042.58 |
2741 | 2024.06.25 01:45 | buy | 1371 | 0.20 | 2332.36 | 2320.36 | 2352.36 | |
2742 | 2024.06.25 04:00 | close | 1371 | 0.20 | 2329.94 | 2320.36 | 2352.36 | -6874.68 | 2929167.90 |
2743 | 2024.06.25 23:10 | buy | 1372 | 0.20 | 2318.59 | 2306.68 | 2338.68 | |
2744 | 2024.06.26 01:05 | close | 1372 | 0.20 | 2319.92 | 2306.68 | 2338.68 | 2609.09 | 2931776.99 |