Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)

通貨ペアGBPJPY.raw (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true; TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true; TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true; TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170;
テストバー数78001モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1620896.00総利益3964112.00総損失-2343216.00
プロフィットファクタ1.69期待利得1374.81
絶対ドローダウン17568.00最大ドローダウン77024.00 (4.20%)相対ドローダウン4.83% (60256.00)
総取引数1179売りポジション(勝率%)652 (53.83%)買いポジション(勝率%)527 (56.55%)
勝率(%)649 (55.05%)負率 (%)530 (44.95%)
最大勝トレード27824.00敗トレード-27744.00
平均勝トレード6108.03敗トレード-4421.16
最大連勝(金額)14 (144560.00)連敗(金額)8 (-26256.00)
最大連勝(トレード数)144560.00 (14)連敗(トレード数)-54976.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.10 01:00buy10.16118.844118.037119.637
22012.01.10 03:00close10.16118.748118.037119.637-1600.00998400.00
32012.01.20 01:00buy20.16119.434118.640120.240
42012.01.20 03:00close20.16119.409118.640120.240-464.00997936.00
52012.01.23 01:00sell30.16119.641121.336118.336
62012.01.23 08:00close30.16119.799121.336118.336-2592.00995344.00
72012.01.24 01:00sell40.16119.779121.483118.483
82012.01.24 08:00close40.16119.788121.483118.483-208.00995136.00
92012.01.25 01:00sell50.16121.288122.991119.991
102012.01.25 08:00close50.16121.653122.991119.991-5904.00989232.00
112012.01.25 08:00buy60.16121.646120.044123.344
122012.01.25 19:00close60.16121.656120.044123.34496.00989328.00
132012.01.26 08:00buy70.16121.617120.009123.309
142012.01.26 19:00close70.16121.681120.009123.309960.00990288.00
152012.01.27 01:00sell80.16121.510123.201120.201
162012.01.27 08:00close80.16120.746123.201120.20112160.001002448.00
172012.01.30 01:00sell90.16120.703122.412119.412
182012.01.30 08:00close90.16120.409122.412119.4124640.001007088.00
192012.01.30 08:00buy100.16120.415118.809122.109
202012.01.30 19:00close100.16119.690118.809122.109-11664.00995424.00
212012.01.31 08:00buy110.16119.925118.320121.620
222012.01.31 19:00close110.16120.240118.320121.6204976.001000400.00
232012.02.10 01:00buy120.16122.822122.027123.627
242012.02.10 03:00close120.16122.795122.027123.627-496.00999904.00
252012.02.24 01:00sell130.16125.925127.618124.618
262012.02.24 08:00close130.16126.534127.618124.618-9808.00990096.00
272012.02.27 01:00sell140.16129.665131.373128.373
282012.02.27 08:00close140.16128.722131.373128.37315024.001005120.00
292012.02.28 01:00sell150.16127.328129.022126.022
302012.02.28 08:00close150.16127.589129.022126.022-4240.001000880.00
312012.02.28 08:00buy160.16127.581125.990129.290
322012.02.28 19:00close160.16127.784125.990129.2903184.001004064.00
332012.02.29 01:00sell170.16128.006129.699126.699
342012.02.29 08:00close170.16127.869129.699126.6992128.001006192.00
352012.02.29 08:00buy180.16127.854126.264129.564
362012.02.29 18:04t/p180.16129.563126.264129.56427280.001033472.00
372012.03.15 01:00buy190.16131.116130.309131.909
382012.03.15 04:00close190.16131.432130.309131.9094992.001038464.00
392012.03.23 02:00sell200.16130.660132.364129.364
402012.03.23 08:00close200.16130.931132.364129.364-4400.001034064.00
412012.03.26 02:00sell210.16130.995132.701129.701
422012.03.26 08:00close210.16131.103132.701129.701-1792.001032272.00
432012.03.26 08:00buy220.16131.102129.511132.811
442012.03.26 19:00close220.16132.028129.511132.81114752.001047024.00
452012.03.27 02:00sell230.16132.214133.910130.910
462012.03.27 08:00close230.16132.256133.910130.910-736.001046288.00
472012.03.28 02:00sell240.16132.648134.348131.348
482012.03.28 08:00close240.16132.239134.348131.3486480.001052768.00
492012.03.29 02:00sell250.16131.717133.417130.417
502012.03.29 08:00close250.16131.504133.417130.4173344.001056112.00
512012.03.30 02:00sell260.16131.565133.266130.266
522012.03.30 08:00close260.16131.148133.266130.2666608.001062720.00
532012.03.30 08:00buy270.16131.160129.557132.857
542012.03.30 19:00close270.16131.712129.557132.8578768.001071488.00
552012.04.10 01:00buy280.16129.652128.855130.455
562012.04.10 04:00close280.16130.155128.855130.4557984.001079472.00
572012.04.23 02:00sell290.16131.703133.397130.397
582012.04.23 08:00close290.16131.256133.397130.3977088.001086560.00
592012.04.24 02:00sell300.16130.846132.537129.537
602012.04.24 08:00close300.16130.472132.537129.5375920.001092480.00
612012.04.25 02:00sell310.16131.335133.042130.042
622012.04.25 08:00close310.16131.407133.042130.042-1216.001091264.00
632012.04.26 02:00sell320.16131.459133.159130.159
642012.04.26 08:00close320.16131.256133.159130.1593184.001094448.00
652012.04.26 08:00buy330.16131.255129.647132.947
662012.04.26 19:00close330.16130.777129.647132.947-7712.001086736.00
672012.04.27 02:00sell340.16131.108132.799129.799
682012.04.27 08:00close340.16130.987132.799129.7991872.001088608.00
692012.04.30 02:00sell350.16130.656132.364129.364
702012.04.30 08:00close350.16130.521132.364129.3642096.001090704.00
712012.04.30 08:00buy360.16130.525128.918132.218
722012.04.30 19:00close360.16129.482128.918132.218-16752.001073952.00
732012.05.10 01:00buy370.16128.482127.673129.273
742012.05.10 04:00close370.16128.636127.673129.2732400.001076352.00
752012.05.15 01:00buy380.16128.567127.777129.377
762012.05.15 04:00close380.16128.549127.777129.377-352.001076000.00
772012.05.23 02:00sell390.16126.081127.776124.776
782012.05.23 08:00close390.16125.433127.776124.77610304.001086304.00
792012.05.24 02:00sell400.16124.765126.465123.465
802012.05.24 08:00close400.16124.664126.465123.4651552.001087856.00
812012.05.25 08:00buy410.16124.820123.211126.511
822012.05.25 19:00close410.16124.612123.211126.511-3392.001084464.00
832012.05.28 08:00buy420.16124.688123.088126.388
842012.05.28 19:00close420.16124.587123.088126.388-1680.001082784.00
852012.05.29 02:00sell430.16124.735126.440123.440
862012.05.29 08:00close430.16124.585126.440123.4402336.001085120.00
872012.05.29 08:00buy440.16124.575122.977126.277
882012.05.29 19:00close440.16124.133122.977126.277-7136.001077984.00
892012.05.30 02:00sell450.16124.218125.913122.913
902012.05.30 08:00close450.16124.065125.913122.9132384.001080368.00
912012.06.20 01:00buy460.16124.220123.428125.028
922012.06.20 04:00close460.16124.016123.428125.028-3328.001077040.00
932012.06.25 02:00sell470.16125.497127.197124.197
942012.06.25 08:00close470.16125.064127.197124.1976864.001083904.00
952012.06.26 02:00sell480.16123.959125.651122.651
962012.06.26 08:00close480.16123.860125.651122.6511520.001085424.00
972012.06.26 08:00buy490.16123.876122.266125.566
982012.06.26 19:00close490.16124.097122.266125.5663472.001088896.00
992012.06.27 08:00buy500.16124.216122.622125.922
1002012.06.27 19:00close500.16124.104122.622125.922-1856.001087040.00
1012012.06.28 02:00sell510.16124.164125.854122.854
1022012.06.28 08:00close510.16123.853125.854122.8544912.001091952.00
1032012.06.29 02:00sell520.16123.122124.820121.820
1042012.06.29 08:00close520.16123.780124.820121.820-10592.001081360.00
1052012.06.29 08:00buy530.16123.782122.173125.473
1062012.06.29 19:00close530.16125.183122.173125.47322352.001103712.00
1072012.07.10 01:00buy540.16123.526122.724124.324
1082012.07.10 04:00close540.16123.341122.724124.324-3024.001100688.00
1092012.07.20 01:00buy550.16123.612122.803124.403
1102012.07.20 04:00close550.16123.594122.803124.403-352.001100336.00
1112012.07.23 02:00sell560.16122.430124.140121.140
1122012.07.23 08:00close560.16121.806124.140121.1409920.001110256.00
1132012.07.24 02:00sell570.16121.453123.156120.156
1142012.07.24 08:00close570.16121.540123.156120.156-1456.001108800.00
1152012.07.25 02:00sell580.16121.154122.864119.864
1162012.07.25 08:00close580.16121.290122.864119.864-2240.001106560.00
1172012.07.25 08:00buy590.16121.300119.700123.000
1182012.07.25 19:00close590.16121.058119.700123.000-3936.001102624.00
1192012.07.26 08:00buy600.16121.009119.401122.701
1202012.07.26 15:36t/p600.16122.709119.401122.70127136.001129760.00
1212012.07.27 02:00sell610.16122.724124.417121.417
1222012.07.27 08:00close610.16122.687124.417121.417528.001130288.00
1232012.07.27 08:00buy620.16122.678121.079124.379
1242012.07.27 19:00close620.16123.532121.079124.37913600.001143888.00
1252012.07.30 02:00sell630.16123.430125.137122.137
1262012.07.30 08:00close630.16123.179125.137122.1373952.001147840.00
1272012.07.30 08:00buy640.16123.189121.589124.889
1282012.07.30 19:00close640.16122.711121.589124.889-7712.001140128.00
1292012.07.31 08:00buy650.16122.954121.356124.656
1302012.07.31 19:00close650.16122.487121.356124.656-7536.001132592.00
1312012.08.10 01:00buy660.16122.876122.069123.669
1322012.08.10 04:00close660.16122.892122.069123.669192.001132784.00
1332012.08.15 01:00buy670.16123.440122.630124.230
1342012.08.15 04:00close670.16123.561122.630124.2301872.001134656.00
1352012.08.23 02:00sell680.16124.771126.480123.480
1362012.08.23 08:00close680.16124.865126.480123.480-1568.001133088.00
1372012.08.24 02:00sell690.16124.543126.248123.248
1382012.08.24 08:00close690.16124.574126.248123.248-560.001132528.00
1392012.08.27 02:00sell700.16124.431126.128123.128
1402012.08.27 08:00close700.16124.529126.128123.128-1632.001130896.00
1412012.08.27 08:00buy710.16124.525122.933126.233
1422012.08.27 19:00close710.16124.304122.933126.233-3600.001127296.00
1432012.08.28 02:00sell720.16124.374126.076123.076
1442012.08.28 08:00close720.16123.926126.076123.0767104.001134400.00
1452012.08.28 08:00buy730.16123.922122.331125.631
1462012.08.28 19:00close730.16124.251122.331125.6315200.001139600.00
1472012.08.29 08:00buy740.16124.265122.672125.972
1482012.08.29 19:00close740.16124.698122.672125.9726864.001146464.00
1492012.08.30 02:00sell750.16124.647126.351123.351
1502012.08.30 08:00close750.16124.382126.351123.3514176.001150640.00
1512012.08.30 08:00buy760.16124.371122.779126.079
1522012.08.30 19:00close760.16124.050122.779126.079-5200.001145440.00
1532012.09.24 02:00sell770.16126.893128.587125.587
1542012.09.24 08:00close770.16126.579128.587125.5874960.001150400.00
1552012.09.25 02:00sell780.16126.290127.981124.981
1562012.09.25 08:00close780.16126.215127.981124.9811136.001151536.00
1572012.09.25 08:00buy790.16126.222124.618127.918
1582012.09.25 19:00close790.16126.461124.618127.9183760.001155296.00
1592012.09.26 02:00sell800.16125.967127.676124.676
1602012.09.26 08:00close800.16125.692127.676124.6764336.001159632.00
1612012.09.27 02:00sell810.16125.620127.317124.317
1622012.09.27 08:00close810.16125.705127.317124.317-1424.001158208.00
1632012.09.27 08:00buy820.16125.692124.101127.401
1642012.09.27 19:00close820.16125.862124.101127.4012656.001160864.00
1652012.09.28 08:00buy830.16126.062124.464127.764
1662012.09.28 19:00close830.16125.698124.464127.764-5888.001154976.00
1672012.10.23 02:00sell840.16128.021129.722126.722
1682012.10.23 08:00close840.16127.980129.722126.722592.001155568.00
1692012.10.24 02:00sell850.16127.365129.066126.066
1702012.10.24 08:00close850.16127.255129.066126.0661696.001157264.00
1712012.10.25 02:00sell860.16127.980129.686126.686
1722012.10.25 08:00close860.16128.269129.686126.686-4688.001152576.00
1732012.10.26 02:00sell870.16129.433131.141128.141
1742012.10.26 08:00close870.16129.009131.141128.1416720.001159296.00
1752012.10.29 02:00sell880.16128.205129.896126.896
1762012.10.29 08:00close880.16128.134129.896126.8961072.001160368.00
1772012.10.29 08:00buy890.16128.149126.541129.841
1782012.10.29 19:00close890.16127.882126.541129.841-4336.001156032.00
1792012.10.30 02:00sell900.16127.889129.595126.595
1802012.10.30 08:00close900.16128.123129.595126.595-3808.001152224.00
1812012.10.30 08:00buy910.16128.128126.519129.819
1822012.10.30 19:00close910.16127.966126.519129.819-2656.001149568.00
1832012.10.31 08:00buy920.16128.106126.509129.809
1842012.10.31 19:00close920.16128.767126.509129.80910512.001160080.00
1852012.11.15 01:00buy930.16127.004126.210127.810
1862012.11.15 03:00close930.16127.120126.210127.8101792.001161872.00
1872012.11.20 01:00buy940.16129.349128.558130.158
1882012.11.20 03:00close940.16129.271128.558130.158-1312.001160560.00
1892012.11.23 01:00sell950.16131.417133.111130.111
1902012.11.23 08:00close950.16131.208133.111130.1113280.001163840.00
1912012.11.26 01:00sell960.16131.964133.672130.672
1922012.11.26 08:00close960.16131.779133.672130.6722896.001166736.00
1932012.11.27 01:00sell970.16131.550133.241130.241
1942012.11.27 08:00close970.16131.997133.241130.241-7216.001159520.00
1952012.11.27 08:00buy980.16131.991130.399133.699
1962012.11.27 19:00close980.16131.794130.399133.699-3216.001156304.00
1972012.11.28 01:00sell990.16131.476133.168130.168
1982012.11.28 08:00close990.16130.937133.168130.1688560.001164864.00
1992012.11.29 01:00sell1000.16131.438133.130130.130
2002012.11.29 08:00close1000.16131.605133.130130.130-2736.001162128.00
2012012.11.29 08:00buy1010.16131.596130.006133.306
2022012.11.29 19:00close1010.16131.508130.006133.306-1472.001160656.00
2032012.11.30 08:00buy1020.16132.202130.597133.897
2042012.11.30 19:00close1020.16132.272130.597133.8971056.001161712.00
2052013.01.23 01:00sell1030.16140.565142.274139.274
2062013.01.23 08:00close1030.16139.834142.274139.27411632.001173344.00
2072013.01.24 01:00sell1040.16140.143141.846138.846
2082013.01.24 08:00close1040.16141.398141.846138.846-20144.001153200.00
2092013.01.25 01:00sell1050.16142.774144.475141.475
2102013.01.25 08:00close1050.16142.751144.475141.475304.001153504.00
2112013.01.25 08:00buy1060.16142.745141.155144.455
2122013.01.25 19:00close1060.16143.819141.155144.45517120.001170624.00
2132013.01.28 01:00sell1070.16143.548145.252142.252
2142013.01.28 08:00close1070.16143.242145.252142.2524832.001175456.00
2152013.01.29 01:00sell1080.16142.219143.929140.929
2162013.01.29 08:00close1080.16142.439143.929140.929-3584.001171872.00
2172013.01.30 01:00sell1090.16142.995144.694141.694
2182013.01.30 08:00close1090.16143.228144.694141.694-3792.001168080.00
2192013.01.30 08:00buy1100.16143.223141.623144.923
2202013.01.30 19:00close1100.16143.781141.623144.9238864.001176944.00
2212013.01.31 08:00buy1110.16143.902142.312145.612
2222013.01.31 19:00close1110.16144.723142.312145.61213072.001190016.00
2232013.02.25 01:00sell1120.16142.333144.039141.039
2242013.02.25 08:00close1120.16142.470144.039141.039-2256.001187760.00
2252013.02.25 08:00buy1130.16142.480140.871144.171
2262013.02.25 19:00close1130.16141.067140.871144.171-22672.001165088.00
2272013.02.27 01:00sell1140.16139.135140.840137.840
2282013.02.27 08:00close1140.16138.435140.840137.84011136.001176224.00
2292013.03.25 02:00sell1150.16144.164145.859142.859
2302013.03.25 08:00close1150.16144.648145.859142.859-7808.001168416.00
2312013.03.25 08:00buy1160.16144.635143.044146.344
2322013.03.25 19:00close1160.16143.229143.044146.344-22560.001145856.00
2332013.03.26 02:00sell1170.16142.980144.688141.688
2342013.03.26 08:00close1170.16142.967144.688141.688144.001146000.00
2352013.03.28 02:00sell1180.16142.729144.427141.427
2362013.03.28 08:00close1180.16142.365144.427141.4275760.001151760.00
2372013.03.29 02:00sell1190.16143.213144.920141.920
2382013.03.29 08:00close1190.16143.047144.920141.9202592.001154352.00
2392013.03.29 08:00buy1200.16143.055141.451144.751
2402013.03.29 19:00close1200.16143.052141.451144.751-112.001154240.00
2412013.04.23 02:00sell1210.16151.939153.645150.645
2422013.04.23 06:34t/p1210.16150.643153.645150.64520672.001174912.00
2432013.04.24 02:00sell1220.16151.466153.160150.160
2442013.04.24 08:00close1220.16151.536153.160150.160-1184.001173728.00
2452013.04.25 02:00sell1230.16151.979153.672150.672
2462013.04.25 08:00close1230.16152.021153.672150.672-736.001172992.00
2472013.04.25 08:00buy1240.16152.012150.422153.722
2482013.04.25 16:52t/p1240.16153.731150.422153.72227440.001200432.00
2492013.04.26 02:00sell1250.16153.402155.098152.098
2502013.04.26 08:00close1250.16152.676155.098152.09811552.001211984.00
2512013.04.29 02:00sell1260.16151.642153.350150.350
2522013.04.29 08:00close1260.16151.550153.350150.3501408.001213392.00
2532013.04.30 02:00sell1270.16151.600153.304150.304
2542013.04.30 08:00close1270.16151.707153.304150.304-1776.001211616.00
2552013.04.30 08:00buy1280.16151.706150.111153.411
2562013.04.30 19:00close1280.16151.541150.111153.411-2704.001208912.00
2572013.05.15 01:00buy1290.16155.671154.864156.464
2582013.05.15 04:00close1290.16155.551154.864156.464-1984.001206928.00
2592013.05.23 02:00sell1300.16155.157156.860153.860
2602013.05.23 08:00close1300.16154.567156.860153.8609376.001216304.00
2612013.05.24 02:00sell1310.16154.089155.780152.780
2622013.05.24 07:24t/p1310.16152.789155.780152.78020736.001237040.00
2632013.05.27 02:00sell1320.16153.194154.886151.886
2642013.05.27 08:00close1320.16152.859154.886151.8865296.001242336.00
2652013.05.27 08:00buy1330.16152.862151.264154.564
2662013.05.27 19:00close1330.16152.573151.264154.564-4688.001237648.00
2672013.05.28 02:00sell1340.16152.752154.448151.448
2682013.05.28 08:00close1340.16153.947154.448151.448-19184.001218464.00
2692013.05.29 02:00sell1350.16153.755155.455152.455
2702013.05.29 08:00close1350.16153.781155.455152.455-480.001217984.00
2712013.05.30 02:00sell1360.16152.936154.634151.634
2722013.05.30 08:00close1360.16152.957154.634151.634-400.001217584.00
2732013.05.30 08:00buy1370.16152.963151.359154.659
2742013.05.30 19:00close1370.16153.685151.359154.65911488.001229072.00
2752013.05.31 08:00buy1380.16153.778152.170155.470
2762013.05.31 19:00close1380.16153.089152.170155.470-11088.001217984.00
2772013.06.24 02:00sell1390.16151.446153.141150.141
2782013.06.24 08:00close1390.16151.275153.141150.1412672.001220656.00
2792013.06.25 02:00sell1400.16150.612152.308149.308
2802013.06.25 08:00close1400.16150.592152.308149.308256.001220912.00
2812013.06.27 02:00sell1410.16149.821151.519148.519
2822013.06.27 08:00close1410.16149.908151.519148.519-1456.001219456.00
2832013.06.27 08:00buy1420.16149.907148.317151.617
2842013.06.27 19:00close1420.16149.900148.317151.617-176.001219280.00
2852013.07.15 01:00buy1430.16150.012149.222150.822
2862013.07.15 04:00close1430.16150.004149.222150.822-192.001219088.00
2872013.07.24 02:00sell1440.16152.939154.644151.644
2882013.07.24 08:00close1440.16153.084154.644151.644-2384.001216704.00
2892013.07.25 02:00sell1450.16153.613155.308152.308
2902013.07.25 08:00close1450.16153.392155.308152.3083472.001220176.00
2912013.07.29 02:00sell1460.16150.903152.606149.606
2922013.07.29 08:00close1460.16150.437152.606149.6067392.001227568.00
2932013.07.30 02:00sell1470.16150.194151.889148.889
2942013.07.30 08:00close1470.16150.742151.889148.889-8832.001218736.00
2952013.07.30 08:00buy1480.16150.725149.132152.432
2962013.07.30 19:00close1480.16149.414149.132152.432-21040.001197696.00
2972013.08.15 01:00buy1490.16151.967151.168152.768
2982013.08.15 04:00close1490.16151.940151.168152.768-496.001197200.00
2992013.08.23 02:00sell1500.16153.935155.639152.639
3002013.08.23 08:00close1500.16154.382155.639152.639-7216.001189984.00
3012013.08.26 02:00sell1510.16153.819155.521152.521
3022013.08.26 08:00close1510.16153.593155.521152.5213552.001193536.00
3032013.08.26 08:00buy1520.16153.590151.995155.295
3042013.08.26 19:00close1520.16153.559151.995155.295-560.001192976.00
3052013.08.27 02:00sell1530.16153.302155.006152.006
3062013.08.27 08:00close1530.16153.048155.006152.0064000.001196976.00
3072013.08.28 02:00sell1540.16150.954152.651149.651
3082013.08.28 08:00close1540.16150.719152.651149.6513696.001200672.00
3092013.08.29 02:00sell1550.16151.743153.439150.439
3102013.08.29 08:00close1550.16151.806153.439150.439-1072.001199600.00
3112013.08.29 08:00buy1560.16151.801150.202153.502
3122013.08.29 19:00close1560.16152.486150.202153.50210896.001210496.00
3132013.08.30 02:00sell1570.16152.509154.204151.204
3142013.08.30 08:00close1570.16152.461154.204151.204704.001211200.00
3152013.08.30 08:00buy1580.16152.463150.858154.158
3162013.08.30 19:00close1580.16151.908150.858154.158-8944.001202256.00
3172013.09.10 01:00buy1590.16156.342155.541157.141
3182013.09.10 04:00close1590.16156.411155.541157.1411040.001203296.00
3192013.09.23 02:00sell1600.16159.041160.740157.740
3202013.09.23 08:00close1600.16158.754160.740157.7404528.001207824.00
3212013.09.24 02:00sell1610.16158.428160.129157.129
3222013.09.24 08:00close1610.16158.380160.129157.129704.001208528.00
3232013.09.25 02:00sell1620.16158.024159.728156.728
3242013.09.25 08:00close1620.16157.758159.728156.7284192.001212720.00
3252013.09.26 02:00sell1630.16158.336160.046157.046
3262013.09.26 08:00close1630.16158.871160.046157.046-8624.001204096.00
3272013.09.26 08:00buy1640.16158.878157.275160.575
3282013.09.26 19:00close1640.16158.427157.275160.575-7280.001196816.00
3292013.09.27 02:00sell1650.16158.826160.533157.533
3302013.09.27 08:00close1650.16158.346160.533157.5337616.001204432.00
3312013.09.27 08:00buy1660.16158.360156.750160.050
3322013.09.27 19:00close1660.16158.600156.750160.0503776.001208208.00
3332013.09.30 08:00buy1670.16158.311156.715160.015
3342013.09.30 19:00close1670.16159.017156.715160.01511232.001219440.00
3352013.10.23 02:00sell1680.16159.350161.044158.044
3362013.10.23 07:28t/p1680.16158.053161.044158.04420688.001240128.00
3372013.10.24 02:00sell1690.16157.427159.124156.124
3382013.10.24 08:00close1690.16157.603159.124156.124-2880.001237248.00
3392013.10.25 02:00sell1700.16157.743159.442156.442
3402013.10.25 08:00close1700.16157.495159.442156.4423904.001241152.00
3412013.10.25 08:00buy1710.16157.488155.890159.190
3422013.10.25 19:00close1710.16157.464155.890159.190-448.001240704.00
3432013.10.28 08:00buy1720.16157.915156.308159.608
3442013.10.28 19:00close1720.16157.610156.308159.608-4944.001235760.00
3452013.10.29 02:00sell1730.16157.637159.331156.331
3462013.10.29 08:00close1730.16157.024159.331156.3319744.001245504.00
3472013.10.30 02:00sell1740.16157.551159.257156.257
3482013.10.30 08:00close1740.16157.447159.257156.2571600.001247104.00
3492013.10.30 08:00buy1750.16157.458155.850159.150
3502013.10.30 19:00close1750.16157.790155.850159.1505248.001252352.00
3512013.10.31 08:00buy1760.16157.643156.042159.342
3522013.10.31 19:00close1760.16157.618156.042159.342-464.001251888.00
3532013.11.20 01:00buy1770.16161.504160.700162.300
3542013.11.20 03:00close1770.16161.406160.700162.300-1632.001250256.00
3552013.11.25 01:00sell1780.16164.400166.104163.104
3562013.11.25 08:00close1780.16165.153166.104163.104-12112.001238144.00
3572013.11.26 01:00sell1790.16164.106165.801162.801
3582013.11.26 08:00close1790.16164.021165.801162.8011296.001239440.00
3592013.11.27 08:00buy1800.16164.601162.992166.292
3602013.11.27 16:50t/p1800.16166.286162.992166.29226896.001266336.00
3612013.11.28 01:00sell1810.16166.492168.199165.199
3622013.11.28 08:00close1810.16166.718168.199165.199-3680.001262656.00
3632013.11.29 01:00sell1820.16167.079168.785165.785
3642013.11.29 08:00close1820.16167.275168.785165.785-3200.001259456.00
3652013.12.10 01:00buy1830.16169.627168.820170.420
3662013.12.10 03:00close1830.16169.615168.820170.420-256.001259200.00
3672013.12.20 01:00buy1840.16170.572169.775171.375
3682013.12.20 03:00close1840.16170.673169.775171.3751552.001260752.00
3692014.01.10 01:00buy1850.16172.695171.905173.505
3702014.01.10 03:00close1850.16172.840171.905173.5052256.001263008.00
3712014.01.23 01:00sell1860.16173.201174.899171.899
3722014.01.23 08:00close1860.16172.891174.899171.8994896.001267904.00
3732014.01.24 01:00sell1870.16171.956173.663170.663
3742014.01.24 08:00close1870.16171.826173.663170.6632016.001269920.00
3752014.01.27 08:00buy1880.16169.198167.590170.890
3762014.01.27 19:00close1880.16169.623167.590170.8906736.001276656.00
3772014.01.28 01:00sell1890.16170.164171.858168.858
3782014.01.28 08:00close1890.16170.443171.858168.858-4528.001272128.00
3792014.01.28 08:00buy1900.16170.447168.845172.145
3802014.01.28 19:00close1900.16170.460168.845172.145144.001272272.00
3812014.01.29 01:00sell1910.16171.204172.906169.906
3822014.01.29 08:00close1910.16171.367172.906169.906-2672.001269600.00
3832014.01.30 01:00sell1920.16169.115170.816167.816
3842014.01.30 08:00close1920.16169.596170.816167.816-7760.001261840.00
3852014.01.30 08:00buy1930.16169.584167.989171.289
3862014.01.30 19:00close1930.16169.531167.989171.289-912.001260928.00
3872014.02.24 01:00sell1940.16170.566172.274169.274
3882014.02.24 08:00close1940.16170.336172.274169.2743616.001264544.00
3892014.02.25 01:00sell1950.16170.673172.383169.383
3902014.02.25 08:00close1950.16170.857172.383169.383-3008.001261536.00
3912014.02.26 01:00sell1960.16170.448172.144169.144
3922014.02.26 08:00close1960.16170.585172.144169.144-2256.001259280.00
3932014.02.26 08:00buy1970.16170.594168.994172.294
3942014.02.26 19:00close1970.16170.408168.994172.294-3040.001256240.00
3952014.02.27 08:00buy1980.16170.555168.954172.254
3962014.02.27 19:00close1980.16170.457168.954172.254-1632.001254608.00
3972014.02.28 01:00sell1990.16170.514172.209169.209
3982014.02.28 08:00close1990.16169.682172.209169.20913248.001267856.00
3992014.03.20 01:00buy2000.16169.271168.468170.068
4002014.03.20 04:00close2000.16169.193168.468170.068-1312.001266544.00
4012014.03.25 02:00sell2010.16168.634170.329167.329
4022014.03.25 08:00close2010.16168.692170.329167.329-992.001265552.00
4032014.03.25 08:00buy2020.16168.700167.096170.396
4042014.03.25 19:00close2020.16168.877167.096170.3962768.001268320.00
4052014.03.26 02:00sell2030.16169.120170.811167.811
4062014.03.26 08:00close2030.16169.099170.811167.811272.001268592.00
4072014.03.26 08:00buy2040.16169.090167.494170.794
4082014.03.26 19:00close2040.16169.457167.494170.7945808.001274400.00
4092014.03.27 02:00sell2050.16169.146170.849167.849
4102014.03.27 08:00close2050.16169.357170.849167.849-3440.001270960.00
4112014.03.27 08:00buy2060.16169.355167.760171.060
4122014.03.27 19:00close2060.16169.636167.760171.0604432.001275392.00
4132014.03.28 08:00buy2070.16169.816168.217171.517
4142014.03.28 19:00close2070.16171.219168.217171.51722384.001297776.00
4152014.03.31 08:00buy2080.16171.042169.451172.751
4162014.03.31 19:00close2080.16171.710169.451172.75110624.001308400.00
4172014.04.24 02:00sell2090.16171.977173.668170.668
4182014.04.24 08:00close2090.16171.728173.668170.6683920.001312320.00
4192014.04.25 02:00sell2100.16171.873173.566170.566
4202014.04.25 08:00close2100.16171.952173.566170.566-1328.001310992.00
4212014.04.25 08:00buy2110.16171.950170.343173.643
4222014.04.25 19:00close2110.16171.651170.343173.643-4848.001306144.00
4232014.04.28 02:00sell2120.16171.637173.333170.333
4242014.04.28 08:00close2120.16171.518173.333170.3331840.001307984.00
4252014.04.28 08:00buy2130.16171.523169.917173.217
4262014.04.28 19:00close2130.16172.244169.917173.21711472.001319456.00
4272014.04.29 02:00sell2140.16172.277173.979170.979
4282014.04.29 08:00close2140.16172.330173.979170.979-912.001318544.00
4292014.04.29 08:00buy2150.16172.325170.725174.025
4302014.04.29 19:00close2150.16172.607170.725174.0254448.001322992.00
4312014.04.30 02:00sell2160.16172.652174.349171.349
4322014.04.30 08:00close2160.16172.313174.349171.3495360.001328352.00
4332014.04.30 08:00buy2170.16172.295170.705174.005
4342014.04.30 19:00close2170.16172.428170.705174.0052064.001330416.00
4352014.05.23 02:00sell2180.16171.670173.362170.362
4362014.05.23 08:00close2180.16171.710173.362170.362-704.001329712.00
4372014.05.26 02:00sell2190.16171.646173.344170.344
4382014.05.26 08:00close2190.16171.568173.344170.3441184.001330896.00
4392014.05.26 08:00buy2200.16171.554169.959173.259
4402014.05.26 19:00close2200.16171.619169.959173.259976.001331872.00
4412014.05.27 02:00sell2210.16171.637173.347170.347
4422014.05.27 08:00close2210.16171.899173.347170.347-4256.001327616.00
4432014.05.27 08:00buy2220.16171.907170.303173.603
4442014.05.27 19:00close2220.16171.582170.303173.603-5264.001322352.00
4452014.05.28 02:00sell2230.16171.443173.148170.148
4462014.05.28 08:00close2230.16171.379173.148170.148960.001323312.00
4472014.05.28 08:00buy2240.16171.377169.775173.075
4482014.05.28 19:00close2240.16170.054169.775173.075-21232.001302080.00
4492014.05.29 02:00sell2250.16170.112171.805168.805
4502014.05.29 08:00close2250.16170.125171.805168.805-272.001301808.00
4512014.05.29 08:00buy2260.16170.123168.524171.824
4522014.05.29 19:00close2260.16169.803168.524171.824-5184.001296624.00
4532014.05.30 02:00sell2270.16170.119171.818168.818
4542014.05.30 08:00close2270.16170.024171.818168.8181456.001298080.00
4552014.05.30 08:00buy2280.16170.036168.431171.731
4562014.05.30 19:00close2280.16170.608168.431171.7319088.001307168.00
4572014.06.20 01:00buy2290.16173.694172.892174.492
4582014.06.20 04:00close2290.16173.609172.892174.492-1424.001305744.00
4592014.06.23 02:00sell2300.16173.741175.451172.451
4602014.06.23 08:00close2300.16173.723175.451172.451224.001305968.00
4612014.06.24 02:00sell2310.16173.506175.200172.200
4622014.06.24 08:00close2310.16173.515175.200172.200-208.001305760.00
4632014.06.25 02:00sell2320.16173.131174.836171.836
4642014.06.25 08:00close2320.16172.951174.836171.8362816.001308576.00
4652014.06.26 02:00sell2330.16172.924174.631171.631
4662014.06.26 08:00close2330.16172.888174.631171.631512.001309088.00
4672014.06.26 08:00buy2340.16172.889171.292174.592
4682014.06.26 19:00close2340.16173.004171.292174.5921776.001310864.00
4692014.06.27 02:00sell2350.16173.110174.808171.808
4702014.06.27 08:00close2350.16172.821174.808171.8084560.001315424.00
4712014.06.27 08:00buy2360.16172.810171.211174.511
4722014.06.27 19:00close2360.16172.528171.211174.511-4576.001310848.00
4732014.06.30 02:00sell2370.16172.785174.494171.494
4742014.06.30 08:00close2370.16172.476174.494171.4944880.001315728.00
4752014.06.30 08:00buy2380.16172.483170.881174.181
4762014.06.30 19:00close2380.16173.231170.881174.18111904.001327632.00
4772014.07.23 02:00sell2390.16173.157174.866171.866
4782014.07.23 08:00close2390.16173.154174.866171.866-16.001327616.00
4792014.07.24 02:00sell2400.16172.962174.660171.660
4802014.07.24 08:00close2400.16172.808174.660171.6602400.001330016.00
4812014.07.25 08:00buy2410.16172.910171.319174.619
4822014.07.25 19:00close2410.16172.782171.319174.619-2112.001327904.00
4832014.07.28 02:00sell2420.16172.833174.523171.523
4842014.07.28 08:00close2420.16172.855174.523171.523-416.001327488.00
4852014.07.28 08:00buy2430.16172.852171.251174.551
4862014.07.28 19:00close2430.16172.994171.251174.5512208.001329696.00
4872014.07.29 02:00sell2440.16172.959174.654171.654
4882014.07.29 08:00close2440.16173.080174.654171.654-2000.001327696.00
4892014.07.29 08:00buy2450.16173.078171.482174.782
4902014.07.29 19:00close2450.16172.971171.482174.782-1776.001325920.00
4912014.07.30 08:00buy2460.16172.991171.398174.698
4922014.07.30 19:00close2460.16173.918171.398174.69814768.001340688.00
4932014.08.15 01:00buy2470.16170.984170.191171.791
4942014.08.15 04:00close2470.16171.014170.191171.791416.001341104.00
4952014.08.20 01:00buy2480.16171.009170.216171.816
4962014.08.20 04:00close2480.16171.150170.216171.8162192.001343296.00
4972014.08.25 02:00sell2490.16172.459174.157171.157
4982014.08.25 08:00close2490.16172.644174.157171.157-3024.001340272.00
4992014.08.26 02:00sell2500.16172.390174.082171.082
5002014.08.26 08:00close2500.16172.335174.082171.082816.001341088.00
5012014.08.27 02:00sell2510.16172.205173.900170.900
5022014.08.27 08:00close2510.16172.148173.900170.900848.001341936.00
5032014.08.28 02:00sell2520.16172.185173.889170.889
5042014.08.28 08:00close2520.16172.222173.889170.889-656.001341280.00
5052014.08.29 02:00sell2530.16171.972173.678170.678
5062014.08.29 08:00close2530.16172.184173.678170.678-3456.001337824.00
5072014.09.23 02:00sell2540.16178.047179.746176.746
5082014.09.23 08:00close2540.16178.199179.746176.746-2496.001335328.00
5092014.09.24 02:00sell2550.16178.342180.033177.033
5102014.09.24 08:00close2550.16178.001180.033177.0335392.001340720.00
5112014.09.25 02:00sell2560.16178.270179.971176.971
5122014.09.25 08:00close2560.16178.096179.971176.9712720.001343440.00
5132014.09.25 08:00buy2570.16178.091176.501179.801
5142014.09.25 19:00close2570.16177.291176.501179.801-12864.001330576.00
5152014.09.26 02:00sell2580.16177.366179.063176.063
5162014.09.26 08:00close2580.16177.722179.063176.063-5760.001324816.00
5172014.09.29 02:00sell2590.16177.728179.437176.437
5182014.09.29 08:00close2590.16177.586179.437176.4372208.001327024.00
5192014.09.29 08:00buy2600.16177.579175.980179.280
5202014.09.29 19:00close2600.16177.952175.980179.2805904.001332928.00
5212014.09.30 08:00buy2610.16177.772176.170179.470
5222014.09.30 19:00close2610.16177.861176.170179.4701360.001334288.00
5232014.10.23 02:00sell2620.16171.967173.662170.662
5242014.10.23 08:00close2620.16172.194173.662170.662-3696.001330592.00
5252014.10.24 02:00sell2630.16173.491175.183172.183
5262014.10.24 08:00close2630.16173.233175.183172.1834064.001334656.00
5272014.10.27 02:00sell2640.16174.081175.791172.791
5282014.10.27 08:00close2640.16173.880175.791172.7913152.001337808.00
5292014.10.27 08:00buy2650.16173.862172.271175.571
5302014.10.27 19:00close2650.16173.767172.271175.571-1584.001336224.00
5312014.10.28 08:00buy2660.16173.974172.365175.665
5322014.10.28 19:00close2660.16174.499172.365175.6658336.001344560.00
5332014.10.29 02:00sell2670.16174.412176.121173.121
5342014.10.29 08:00close2670.16174.523176.121173.121-1840.001342720.00
5352014.10.29 08:00buy2680.16174.522172.924176.224
5362014.10.29 19:00close2680.16174.583172.924176.224912.001343632.00
5372014.10.30 02:00sell2690.16174.239175.931172.931
5382014.10.30 08:00close2690.16174.281175.931172.931-736.001342896.00
5392014.10.30 08:00buy2700.16174.262172.672175.972
5402014.10.30 19:00close2700.16174.573172.672175.9724912.001347808.00
5412014.10.31 08:00buy2710.16176.170174.572177.872
5422014.10.31 10:20t/p2710.16177.883174.572177.87227344.001375152.00
5432014.11.24 01:00sell2720.16184.425186.121183.121
5442014.11.24 08:00close2720.16184.748186.121183.121-5232.001369920.00
5452014.11.25 01:00sell2730.16185.781187.478184.478
5462014.11.25 08:00close2730.16184.893187.478184.47814144.001384064.00
5472014.11.26 08:00buy2740.16184.968183.361186.661
5482014.11.26 19:00close2740.16185.651183.361186.66110864.001394928.00
5492014.11.27 01:00sell2750.16185.729187.422184.422
5502014.11.27 08:00close2750.16185.200187.422184.4228400.001403328.00
5512014.11.28 01:00sell2760.16185.301187.008184.008
5522014.11.28 08:00close2760.16185.731187.008184.008-6944.001396384.00
5532014.11.28 08:00buy2770.16185.728184.132187.432
5542014.11.28 19:00close2770.16185.629184.132187.432-1648.001394736.00
5552014.12.10 01:00buy2780.16187.360186.566188.166
5562014.12.10 03:00close2780.16187.234186.566188.166-2080.001392656.00
5572015.01.15 01:00buy2790.16178.651177.847179.447
5582015.01.15 03:00close2790.16179.332177.847179.44710832.001403488.00
5592015.01.20 01:00buy2800.16177.725176.928178.528
5602015.01.20 03:00close2800.16177.841176.928178.5281792.001405280.00
5612015.01.23 01:00sell2810.16178.033179.739176.739
5622015.01.23 08:00close2810.16177.531179.739176.7397968.001413248.00
5632015.01.26 01:00sell2820.16176.487178.188175.188
5642015.01.26 08:00close2820.16176.602178.188175.188-1904.001411344.00
5652015.01.27 01:00sell2830.16178.575180.282177.282
5662015.01.27 08:00close2830.16178.631180.282177.282-960.001410384.00
5672015.01.28 01:00sell2840.16178.815180.514177.514
5682015.01.28 08:00close2840.16179.104180.514177.514-4688.001405696.00
5692015.01.28 08:00buy2850.16179.116177.514180.814
5702015.01.28 19:00close2850.16178.546177.514180.814-9184.001396512.00
5712015.01.29 01:00sell2860.16177.945179.636176.636
5722015.01.29 08:00close2860.16178.161179.636176.636-3520.001392992.00
5732015.02.23 01:00sell2870.16183.222184.928181.928
5742015.02.23 08:00close2870.16183.105184.928181.9281808.001394800.00
5752015.02.24 01:00sell2880.16183.619185.321182.321
5762015.02.24 08:00close2880.16183.869185.321182.321-4064.001390736.00
5772015.02.25 01:00sell2890.16183.796185.501182.501
5782015.02.25 08:00close2890.16183.705185.501182.5011392.001392128.00
5792015.02.26 01:00sell2900.16184.512186.210183.210
5802015.02.26 08:00close2900.16184.827186.210183.210-5104.001387024.00
5812015.02.27 01:00sell2910.16183.939185.629182.629
5822015.02.27 08:00close2910.16184.093185.629182.629-2528.001384496.00
5832015.02.27 08:00buy2920.16184.102182.493185.793
5842015.02.27 19:00close2920.16184.811182.493185.79311280.001395776.00
5852015.03.23 02:00sell2930.16179.555181.257178.257
5862015.03.23 08:00close2930.16179.194181.257178.2575712.001401488.00
5872015.03.24 02:00sell2940.16179.050180.753177.753
5882015.03.24 08:00close2940.16178.857180.753177.7533024.001404512.00
5892015.03.25 02:00sell2950.16177.740179.432176.432
5902015.03.25 08:00close2950.16177.757179.432176.432-336.001404176.00
5912015.03.27 02:00sell2960.16177.005178.713175.713
5922015.03.27 08:00close2960.16177.018178.713175.713-272.001403904.00
5932015.03.27 08:00buy2970.16177.024175.418178.718
5942015.03.27 19:00close2970.16177.268175.418178.7183840.001407744.00
5952015.03.31 08:00buy2980.16177.611176.015179.315
5962015.03.31 19:00close2980.16178.117176.015179.3158032.001415776.00
5972015.04.15 01:00buy2990.16176.403175.611177.211
5982015.04.15 04:00close2990.16176.469175.611177.211992.001416768.00
5992015.04.23 02:00sell3000.16180.423182.119179.119
6002015.04.23 08:00close3000.16179.940182.119179.1197664.001424432.00
6012015.04.24 02:00sell3010.16180.060181.767178.767
6022015.04.24 08:00close3010.16179.835181.767178.7673536.001427968.00
6032015.04.27 02:00sell3020.16180.376182.081179.081
6042015.04.27 08:00close3020.16180.708182.081179.081-5376.001422592.00
6052015.04.27 08:00buy3030.16180.723179.113182.413
6062015.04.27 19:00close3030.16181.474179.113182.41311952.001434544.00
6072015.04.28 02:00sell3040.16181.335183.044180.044
6082015.04.28 08:00close3040.16181.447183.044180.044-1856.001432688.00
6092015.04.29 02:00sell3050.16182.273183.976180.976
6102015.04.29 08:00close3050.16182.289183.976180.976-320.001432368.00
6112015.04.29 08:00buy3060.16182.296180.688183.988
6122015.04.29 18:00t/p3060.16184.002180.688183.98827232.001459600.00
6132015.04.30 02:00sell3070.16183.665185.360182.360
6142015.04.30 08:00close3070.16182.972185.360182.36011024.001470624.00
6152015.05.15 01:00buy3080.16188.029187.230188.830
6162015.05.15 04:00close3080.16188.166187.230188.8302128.001472752.00
6172015.05.25 02:00sell3090.16188.135189.829186.829
6182015.05.25 08:00close3090.16188.263189.829186.829-2112.001470640.00
6192015.05.25 08:00buy3100.16188.266186.656189.956
6202015.05.25 19:00close3100.16187.865186.656189.956-6480.001464160.00
6212015.05.26 02:00sell3110.16188.107189.808186.808
6222015.05.26 08:00close3110.16188.267189.808186.808-2624.001461536.00
6232015.05.26 08:00buy3120.16188.265186.674189.974
6242015.05.26 19:00close3120.16189.498186.674189.97419664.001481200.00
6252015.05.27 02:00sell3130.16189.366191.062188.062
6262015.05.27 08:00close3130.16189.622191.062188.062-4160.001477040.00
6272015.05.28 02:00sell3140.16189.935191.639188.639
6282015.05.28 08:00close3140.16190.360191.639188.639-6864.001470176.00
6292015.05.28 08:00buy3150.16190.371188.765192.065
6302015.05.28 19:00close3150.16189.893188.765192.065-7712.001462464.00
6312015.05.29 02:00sell3160.16189.630191.340188.340
6322015.05.29 08:00close3160.16189.740191.340188.340-1824.001460640.00
6332015.05.29 08:00buy3170.16189.739188.139191.439
6342015.05.29 19:00close3170.16189.466188.139191.439-4432.001456208.00
6352015.06.10 01:00buy3180.16191.261190.464192.064
6362015.06.10 04:00close3180.16191.433190.464192.0642688.001458896.00
6372015.06.15 01:00buy3190.16191.756190.947192.547
6382015.06.15 04:00close3190.16192.012190.947192.5474032.001462928.00
6392015.06.23 02:00sell3200.16195.226196.923193.923
6402015.06.23 08:00close3200.16195.204196.923193.923288.001463216.00
6412015.06.24 02:00sell3210.16194.920196.614193.614
6422015.06.24 08:00close3210.16195.242196.614193.614-5216.001458000.00
6432015.06.25 02:00sell3220.16194.554196.250193.250
6442015.06.25 08:00close3220.16194.034196.250193.2508256.001466256.00
6452015.06.26 02:00sell3230.16194.607196.302193.302
6462015.06.26 08:00close3230.16194.207196.302193.3026336.001472592.00
6472015.06.26 08:00buy3240.16194.208192.603195.903
6482015.06.26 19:00close3240.16195.039192.603195.90313232.001485824.00
6492015.07.20 01:00buy3250.16193.720192.927194.527
6502015.07.20 04:00close3250.16193.712192.927194.527-192.001485632.00
6512015.07.23 02:00sell3260.16193.576195.275192.275
6522015.07.23 08:00close3260.16193.777195.275192.275-3280.001482352.00
6532015.07.24 02:00sell3270.16192.245193.939190.939
6542015.07.24 08:00close3270.16192.195193.939190.939736.001483088.00
6552015.07.27 02:00sell3280.16192.124193.827190.827
6562015.07.27 08:00close3280.16191.781193.827190.8275424.001488512.00
6572015.07.27 08:00buy3290.16191.774190.184193.484
6582015.07.27 19:00close3290.16192.172190.184193.4846304.001494816.00
6592015.07.28 02:00sell3300.16191.786193.484190.484
6602015.07.28 08:00close3300.16192.348193.484190.484-9056.001485760.00
6612015.07.28 08:00buy3310.16192.359190.750194.050
6622015.07.28 19:00close3310.16192.868190.750194.0508080.001493840.00
6632015.07.29 08:00buy3320.16192.655191.051194.351
6642015.07.29 19:00close3320.16193.520191.051194.35113776.001507616.00
6652015.07.30 02:00sell3330.16193.393195.086192.086
6662015.07.30 08:00close3330.16193.639195.086192.086-4000.001503616.00
6672015.07.30 08:00buy3340.16193.627192.037195.337
6682015.07.30 19:00close3340.16193.817192.037195.3372976.001506592.00
6692015.08.28 08:00buy3350.16186.834185.225188.525
6702015.08.28 19:00close3350.16186.364185.225188.525-7584.001499008.00
6712015.08.31 08:00buy3360.16186.813185.214188.514
6722015.08.31 19:00close3360.16186.282185.214188.514-8560.001490448.00
6732015.09.23 02:00sell3370.16184.221185.922182.922
6742015.09.23 08:00close3370.16183.777185.922182.9227040.001497488.00
6752015.09.24 02:00sell3380.16183.312185.010182.010
6762015.09.24 08:00close3380.16183.151185.010182.0102512.001500000.00
6772015.09.25 02:00sell3390.16183.135184.832181.832
6782015.09.25 08:00close3390.16183.049184.832181.8321312.001501312.00
6792015.09.25 08:00buy3400.16183.045181.450184.750
6802015.09.25 19:00close3400.16183.165181.450184.7501856.001503168.00
6812015.09.28 02:00sell3410.16183.183184.892181.892
6822015.09.28 08:00close3410.16182.918184.892181.8924176.001507344.00
6832015.09.29 02:00sell3420.16181.853183.544180.544
6842015.09.29 08:00close3420.16181.243183.544180.5449696.001517040.00
6852015.09.30 02:00sell3430.16181.543183.248180.248
6862015.09.30 08:00close3430.16181.828183.248180.248-4624.001512416.00
6872015.09.30 08:00buy3440.16181.818180.218183.518
6882015.09.30 19:00close3440.16181.076180.218183.518-11936.001500480.00
6892015.10.15 01:00buy3450.16183.868183.075184.675
6902015.10.15 04:00close3450.16184.031183.075184.6752544.001503024.00
6912015.10.20 01:00buy3460.16184.765183.960185.560
6922015.10.20 04:00close3460.16184.918183.960185.5602384.001505408.00
6932015.10.23 02:00sell3470.16185.731187.437184.437
6942015.10.23 08:00close3470.16185.876187.437184.437-2384.001503024.00
6952015.10.26 08:00buy3480.16185.705184.103187.403
6962015.10.26 19:00close3480.16185.662184.103187.403-752.001502272.00
6972015.10.28 02:00sell3490.16184.383186.089183.089
6982015.10.28 08:00close3490.16184.283186.089183.0891536.001503808.00
6992015.10.28 08:00buy3500.16184.272182.680185.980
7002015.10.28 19:00close3500.16184.698182.680185.9806752.001510560.00
7012015.10.29 02:00sell3510.16184.884186.594183.594
7022015.10.29 08:00close3510.16184.180186.594183.59411200.001521760.00
7032015.10.30 02:00sell3520.16185.270186.970183.970
7042015.10.30 08:00close3520.16185.740186.970183.970-7584.001514176.00
7052015.10.30 08:00buy3530.16185.745184.148187.448
7062015.10.30 19:00close3530.16186.429184.148187.44810880.001525056.00
7072015.11.10 01:00buy3540.16186.060185.253186.853
7082015.11.10 03:00close3540.16186.200185.253186.8532176.001527232.00
7092015.11.23 01:00sell3550.16186.567188.265185.265
7102015.11.23 08:00close3550.16186.928188.265185.265-5840.001521392.00
7112015.11.24 01:00sell3560.16185.820187.522184.522
7122015.11.24 08:00close3560.16185.705187.522184.5221776.001523168.00
7132015.11.25 01:00sell3570.16184.803186.507183.507
7142015.11.25 08:00close3570.16184.819186.507183.507-320.001522848.00
7152015.11.25 08:00buy3580.16184.831183.229186.529
7162015.11.25 19:00close3580.16185.360183.229186.5298400.001531248.00
7172015.11.26 01:00sell3590.16185.550187.249184.249
7182015.11.26 08:00close3590.16185.333187.249184.2493408.001534656.00
7192015.11.26 08:00buy3600.16185.327183.734187.034
7202015.11.26 19:00close3600.16185.338183.734187.034112.001534768.00
7212015.11.27 01:00sell3610.16185.158186.851183.851
7222015.11.27 08:00close3610.16184.903186.851183.8514016.001538784.00
7232015.11.27 08:00buy3620.16184.906183.298186.598
7242015.11.27 19:00close3620.16184.731183.298186.598-2864.001535920.00
7252015.11.30 01:00sell3630.16184.569186.271183.271
7262015.11.30 08:00close3630.16184.505186.271183.271960.001536880.00
7272015.11.30 08:00buy3640.16184.508182.900186.200
7282015.11.30 19:00close3640.16185.370182.900186.20013728.001550608.00
7292016.01.15 01:00buy3650.16170.329169.537171.137
7302016.01.15 03:00close3650.16170.253169.537171.137-1280.001549328.00
7312016.01.25 01:00sell3660.16169.411171.113168.113
7322016.01.25 08:00close3660.16169.702171.113168.113-4720.001544608.00
7332016.01.26 01:00sell3670.16168.510170.215167.215
7342016.01.26 08:00close3670.16167.929170.215167.2159232.001553840.00
7352016.01.27 01:00sell3680.16169.956171.648168.648
7362016.01.27 08:00close3680.16169.718171.648168.6483744.001557584.00
7372016.01.27 08:00buy3690.16169.712168.116171.416
7382016.01.27 19:00close3690.16169.552168.116171.416-2624.001554960.00
7392016.01.29 08:00buy3700.16173.522171.929175.229
7402016.01.29 17:57s/l3700.16171.932171.929175.229-25504.001529456.00
7412016.02.24 01:00sell3710.16157.046158.736155.736
7422016.02.24 08:00close3710.16156.248158.736155.73612704.001542160.00
7432016.02.25 01:00sell3720.16156.059157.763154.763
7442016.02.25 08:00close3720.16156.781157.763154.763-11616.001530544.00
7452016.02.25 08:00buy3730.16156.784155.188158.488
7462016.02.25 19:00close3730.16157.017155.188158.4883664.001534208.00
7472016.02.26 01:00sell3740.16157.572159.270156.270
7482016.02.26 08:00close3740.16157.219159.270156.2705584.001539792.00
7492016.03.10 01:00buy3750.16161.054160.262161.862
7502016.03.10 03:00close3750.16160.934160.262161.862-1984.001537808.00
7512016.03.23 02:00sell3760.16159.636161.346158.346
7522016.03.23 08:00close3760.16159.637161.346158.346-80.001537728.00
7532016.03.24 02:00sell3770.16158.615160.319157.319
7542016.03.24 08:00close3770.16158.928160.319157.319-5072.001532656.00
7552016.03.25 02:00sell3780.16159.543161.233158.233
7562016.03.25 08:00close3780.16159.732161.233158.233-3088.001529568.00
7572016.03.25 08:00buy3790.16159.724158.132161.432
7582016.03.25 19:00close3790.16159.722158.132161.432-96.001529472.00
7592016.03.28 08:00buy3800.16160.442158.841162.141
7602016.03.28 19:00close3800.16161.420158.841162.14115584.001545056.00
7612016.03.29 02:00sell3810.16161.723163.417160.417
7622016.03.29 08:00close3810.16161.762163.417160.417-688.001544368.00
7632016.03.30 02:00sell3820.16162.253163.943160.943
7642016.03.30 08:00close3820.16161.703163.943160.9438736.001553104.00
7652016.04.15 01:00buy3830.16154.832154.028155.628
7662016.04.15 04:00close3830.16155.052154.028155.6283456.001556560.00
7672016.04.25 02:00sell3840.16161.251162.947159.947
7682016.04.25 08:00close3840.16160.289162.947159.94715328.001571888.00
7692016.04.26 08:00buy3850.16161.016159.418162.718
7702016.04.26 19:00close3850.16162.517159.418162.71823952.001595840.00
7712016.04.27 02:00sell3860.16162.205163.906160.906
7722016.04.27 08:00close3860.16161.907163.906160.9064704.001600544.00
7732016.04.29 02:00sell3870.16157.962159.665156.665
7742016.04.29 08:00close3870.16157.083159.665156.66514000.001614544.00
7752016.05.10 01:00buy3880.16156.332155.526157.126
7762016.05.10 04:00close3880.16156.308155.526157.126-448.001614096.00
7772016.05.23 02:00sell3890.16159.782161.476158.476
7782016.05.23 08:00close3890.16159.541161.476158.4763792.001617888.00
7792016.05.24 02:00sell3900.16158.243159.946156.946
7802016.05.24 08:00close3900.16158.331159.946156.946-1472.001616416.00
7812016.05.25 02:00sell3910.16160.844162.544159.544
7822016.05.25 08:00close3910.16160.757162.544159.5441328.001617744.00
7832016.05.26 02:00sell3920.16161.962163.655160.655
7842016.05.26 08:00close3920.16161.461163.655160.6557952.001625696.00
7852016.05.27 02:00sell3930.16160.841162.539159.539
7862016.05.27 08:00close3930.16161.165162.539159.539-5248.001620448.00
7872016.05.27 08:00buy3940.16161.165159.566162.866
7882016.05.27 19:00close3940.16160.867159.566162.866-4832.001615616.00
7892016.05.30 02:00sell3950.16161.820163.513160.513
7902016.05.30 08:00close3950.16162.421163.513160.513-9680.001605936.00
7912016.06.10 01:00buy3960.16154.688153.882155.482
7922016.06.10 04:00close3960.16154.896153.882155.4823264.001609200.00
7932016.06.23 02:00sell3970.16154.896156.592153.592
7942016.06.23 08:00close3970.16154.830156.592153.592992.001610192.00
7952016.06.24 02:00sell3980.16157.801159.504156.504
7962016.06.24 02:00t/p3980.16156.449159.504156.50421568.001631760.00
7972016.06.29 02:00sell3990.16137.011138.721135.721
7982016.06.29 08:00close3990.16136.422138.721135.7219360.001641120.00
7992016.06.30 02:00sell4000.16138.364140.060137.060
8002016.06.30 08:00close4000.16137.644140.060137.06011456.001652576.00
8012016.07.25 02:00sell4010.16139.778141.470138.470
8022016.07.25 08:00close4010.16139.520141.470138.4704064.001656640.00
8032016.07.26 02:00sell4020.16138.597140.297137.297
8042016.07.26 04:00t/p4020.16137.301140.297137.29720672.001677312.00
8052016.08.10 01:00buy4030.16132.410131.611133.211
8062016.08.10 04:00close4030.16132.462131.611133.211768.001678080.00
8072016.08.23 02:00sell4040.16131.817133.509130.509
8082016.08.23 08:00close4040.16131.643133.509130.5092720.001680800.00
8092016.08.24 02:00sell4050.16132.350134.053131.053
8102016.08.24 08:00close4050.16132.248134.053131.0531568.001682368.00
8112016.08.25 02:00sell4060.16132.935134.625131.625
8122016.08.25 08:00close4060.16132.903134.625131.625448.001682816.00
8132016.08.25 08:00buy4070.16132.908131.313134.613
8142016.08.25 19:00close4070.16132.534131.313134.613-6048.001676768.00
8152016.08.26 08:00buy4080.16132.741131.132134.432
8162016.08.26 19:00close4080.16133.246131.132134.4328016.001684784.00
8172016.08.29 02:00sell4090.16133.835135.531132.531
8182016.08.29 08:00close4090.16134.175135.531132.531-5504.001679280.00
8192016.08.30 02:00sell4100.16133.674135.380132.380
8202016.08.30 08:00close4100.16133.651135.380132.380304.001679584.00
8212016.08.30 08:00buy4110.16133.653132.048135.348
8222016.08.30 19:00close4110.16134.656132.048135.34815984.001695568.00
8232016.09.20 01:00buy4120.16132.757131.961133.561
8242016.09.20 04:00close4120.16132.783131.961133.561352.001695920.00
8252016.09.23 02:00sell4130.16131.873133.563130.563
8262016.09.23 08:00close4130.16131.868133.563130.56316.001695936.00
8272016.09.26 02:00sell4140.16130.971132.676129.676
8282016.09.26 08:00close4140.16131.210132.676129.676-3888.001692048.00
8292016.09.26 08:00buy4150.16131.220129.615132.915
8302016.09.26 19:00close4150.16130.216129.615132.915-16128.001675920.00
8312016.09.27 02:00sell4160.16130.124131.828128.828
8322016.09.27 08:00close4160.16130.658131.828128.828-8608.001667312.00
8332016.09.27 08:00buy4170.16130.669129.060132.360
8342016.09.27 19:00close4170.16130.487129.060132.360-2976.001664336.00
8352016.09.28 08:00buy4180.16130.887129.287132.587
8362016.09.28 19:00close4180.16130.686129.287132.587-3280.001661056.00
8372016.09.29 02:00sell4190.16131.214132.919129.919
8382016.09.29 08:00close4190.16132.029132.919129.919-13104.001647952.00
8392016.09.30 02:00sell4200.16131.241132.946129.946
8402016.09.30 08:00close4200.16131.222132.946129.946240.001648192.00
8412016.10.24 02:00sell4210.16127.027128.731125.731
8422016.10.24 08:00close4210.16126.782128.731125.7313856.001652048.00
8432016.10.25 02:00sell4220.16127.491129.188126.188
8442016.10.25 08:00close4220.16127.542129.188126.188-880.001651168.00
8452016.10.26 02:00sell4230.16126.865128.559125.559
8462016.10.26 08:00close4230.16126.919128.559125.559-928.001650240.00
8472016.10.27 02:00sell4240.16127.906129.605126.605
8482016.10.27 08:00close4240.16127.604129.605126.6054768.001655008.00
8492016.10.28 02:00sell4250.16127.979129.673126.673
8502016.10.28 08:00close4250.16128.037129.673126.673-992.001654016.00
8512016.10.28 08:00buy4260.16128.054126.445129.745
8522016.10.28 19:00close4260.16128.092126.445129.745544.001654560.00
8532016.10.31 08:00buy4270.16127.799126.195129.495
8542016.10.31 19:00close4270.16128.318126.195129.4958240.001662800.00
8552016.11.10 01:00buy4280.16131.198130.392131.992
8562016.11.10 03:00close4280.16131.326130.392131.9921984.001664784.00
8572016.11.15 01:00buy4290.16135.376134.585136.185
8582016.11.15 03:00close4290.16134.930134.585136.185-7200.001657584.00
8592016.11.23 01:00sell4300.16138.039139.739136.739
8602016.11.23 08:00close4300.16137.749139.739136.7394576.001662160.00
8612016.11.24 01:00sell4310.16139.703141.405138.405
8622016.11.24 08:00close4310.16140.064141.405138.405-5840.001656320.00
8632016.11.25 01:00sell4320.16141.069142.760139.760
8642016.11.25 08:00close4320.16141.118142.760139.760-848.001655472.00
8652016.11.28 01:00sell4330.16140.713142.423139.423
8662016.11.28 04:00t/p4330.16139.414142.423139.42320720.001676192.00
8672016.11.29 01:00sell4340.16138.847140.547137.547
8682016.11.29 08:00close4340.16138.981140.547137.547-2208.001673984.00
8692016.11.30 01:00sell4350.16140.537142.230139.230
8702016.11.30 08:00close4350.16140.698142.230139.230-2640.001671344.00
8712016.12.15 01:00buy4360.16147.008146.213147.813
8722016.12.15 03:00close4360.16147.424146.213147.8136592.001677936.00
8732017.01.25 01:00sell4370.16142.653144.343141.343
8742017.01.25 08:00close4370.16142.181144.343141.3437488.001685424.00
8752017.01.26 01:00sell4380.16143.147144.849141.849
8762017.01.26 08:00close4380.16143.429144.849141.849-4576.001680848.00
8772017.01.26 08:00buy4390.16143.439141.829145.129
8782017.01.26 19:00close4390.16144.267141.829145.12913184.001694032.00
8792017.01.27 01:00sell4400.16144.204145.903142.903
8802017.01.27 08:00close4400.16144.437145.903142.903-3792.001690240.00
8812017.01.27 08:00buy4410.16144.440142.833146.133
8822017.01.27 19:00close4410.16144.286142.833146.133-2528.001687712.00
8832017.02.10 01:00buy4420.16141.616140.816142.416
8842017.02.10 03:00close4420.16142.236140.816142.4169856.001697568.00
8852017.02.23 01:00sell4430.16141.167142.858139.858
8862017.02.23 08:00close4430.16140.978142.858139.8582960.001700528.00
8872017.02.24 01:00sell4440.16141.484143.191140.191
8882017.02.24 08:00close4440.16141.633143.191140.191-2448.001698080.00
8892017.02.27 01:00sell4450.16139.755141.460138.460
8902017.02.27 08:00close4450.16139.413141.460138.4605408.001703488.00
8912017.02.28 01:00sell4460.16140.247141.949138.949
8922017.02.28 08:00close4460.16139.933141.949138.9494960.001708448.00
8932017.02.28 08:00buy4470.16139.946138.340141.640
8942017.02.28 19:00close4470.16139.238138.340141.640-11392.001697056.00
8952017.03.10 01:00buy4480.16139.904139.105140.705
8962017.03.10 03:00close4480.16139.997139.105140.7051424.001698480.00
8972017.03.15 01:00buy4490.16139.502138.696140.296
8982017.03.15 04:00close4490.16139.596138.696140.2961440.001699920.00
8992017.03.23 02:00sell4500.16138.828140.526137.526
9002017.03.23 08:00close4500.16138.964140.526137.526-2240.001697680.00
9012017.03.27 02:00sell4510.16138.364140.067137.067
9022017.03.27 08:00close4510.16138.330140.067137.067480.001698160.00
9032017.03.28 02:00sell4520.16138.951140.641137.641
9042017.03.28 08:00close4520.16138.956140.641137.641-144.001698016.00
9052017.03.28 08:00buy4530.16138.960137.364140.664
9062017.03.28 19:00close4530.16138.224137.364140.664-11840.001686176.00
9072017.03.29 02:00sell4540.16138.405140.112137.112
9082017.03.29 08:00close4540.16137.966140.112137.1126960.001693136.00
9092017.03.29 08:00buy4550.16137.962136.362139.662
9102017.03.29 19:00close4550.16137.818136.362139.662-2368.001690768.00
9112017.04.10 01:00buy4560.16137.477136.674138.274
9122017.04.10 04:00close4560.16137.874136.674138.2746288.001697056.00
9132017.04.24 02:00sell4570.16140.978142.686139.686
9142017.04.24 08:00close4570.16140.892142.686139.6861312.001698368.00
9152017.04.25 02:00sell4580.16140.410142.111139.111
9162017.04.25 08:00close4580.16140.687142.111139.111-4496.001693872.00
9172017.04.25 08:00buy4590.16140.668139.078142.378
9182017.04.25 18:22t/p4590.16142.411139.078142.37827824.001721696.00
9192017.04.26 02:00sell4600.16142.429144.122141.122
9202017.04.26 08:00close4600.16142.873144.122141.122-7168.001714528.00
9212017.04.27 02:00sell4610.16142.921144.617141.617
9222017.04.27 08:00close4610.16143.166144.617141.617-3984.001710544.00
9232017.04.27 08:00buy4620.16143.156141.562144.862
9242017.04.27 19:00close4620.16143.212141.562144.862832.001711376.00
9252017.04.28 02:00sell4630.16143.518145.227142.227
9262017.04.28 08:00close4630.16143.403145.227142.2271776.001713152.00
9272017.04.28 08:00buy4640.16143.402141.804145.104
9282017.04.28 19:00close4640.16144.141141.804145.10411760.001724912.00
9292017.05.15 01:00buy4650.16145.999145.189146.789
9302017.05.15 04:00close4650.16146.115145.189146.7891792.001726704.00
9312017.05.23 02:00sell4660.16144.399146.105143.105
9322017.05.23 08:00close4660.16144.403146.105143.105-128.001726576.00
9332017.05.25 02:00sell4670.16144.763146.468143.468
9342017.05.25 08:00close4670.16144.953146.468143.468-3104.001723472.00
9352017.05.25 08:00buy4680.16144.951143.351146.651
9362017.05.25 19:00close4680.16144.693143.351146.651-4192.001719280.00
9372017.05.26 02:00sell4690.16144.554146.249143.249
9382017.05.26 08:00close4690.16143.669146.249143.24914096.001733376.00
9392017.05.29 02:00sell4700.16142.533144.235141.235
9402017.05.29 08:00close4700.16142.771144.235141.235-3872.001729504.00
9412017.05.29 08:00buy4710.16142.765141.168144.468
9422017.05.29 19:00close4710.16142.937141.168144.4682688.001732192.00
9432017.05.30 02:00sell4720.16142.646144.337141.337
9442017.05.30 08:00close4720.16142.095144.337141.3378752.001740944.00
9452017.06.23 02:00sell4730.16141.109142.809139.809
9462017.06.23 08:00close4730.16141.393142.809139.809-4608.001736336.00
9472017.06.26 08:00buy4740.16141.849140.247143.547
9482017.06.26 19:00close4740.16141.920140.247143.5471072.001737408.00
9492017.06.27 02:00sell4750.16142.272143.978140.978
9502017.06.27 08:00close4750.16142.345143.978140.978-1232.001736176.00
9512017.06.28 02:00sell4760.16143.873145.569142.569
9522017.06.28 08:00close4760.16143.716145.569142.5692448.001738624.00
9532017.06.28 08:00buy4770.16143.703142.109145.409
9542017.06.28 17:21t/p4770.16145.413142.109145.40927296.001765920.00
9552017.06.29 02:00sell4780.16145.289146.986143.986
9562017.06.29 08:00close4780.16145.402146.986143.986-1872.001764048.00
9572017.06.30 02:00sell4790.16145.645147.353144.353
9582017.06.30 08:00close4790.16145.761147.353144.353-1920.001762128.00
9592017.07.10 01:00buy4800.16146.941146.149147.749
9602017.07.10 04:00close4800.16147.081146.149147.7492176.001764304.00
9612017.07.24 02:00sell4810.16144.458146.155143.155
9622017.07.24 08:00close4810.16144.537146.155143.155-1328.001762976.00
9632017.07.25 02:00sell4820.16144.814146.504143.504
9642017.07.25 08:00close4820.16144.605146.504143.5043280.001766256.00
9652017.07.25 08:00buy4830.16144.606142.998146.298
9662017.07.25 19:00close4830.16145.582142.998146.29815552.001781808.00
9672017.07.26 02:00sell4840.16145.759147.465144.465
9682017.07.26 08:00close4840.16145.653147.465144.4651632.001783440.00
9692017.07.26 08:00buy4850.16145.660144.050147.350
9702017.07.26 19:00close4850.16146.273144.050147.3509744.001793184.00
9712017.07.27 02:00sell4860.16145.726147.435144.435
9722017.07.27 08:00close4860.16145.905147.435144.435-2928.001790256.00
9732017.07.27 08:00buy4870.16145.903144.298147.598
9742017.07.27 19:00close4870.16145.814144.298147.598-1488.001788768.00
9752017.07.28 02:00sell4880.16145.404147.098144.098
9762017.07.28 08:00close4880.16145.247147.098144.0982448.001791216.00
9772017.07.31 08:00buy4890.16145.063143.456146.756
9782017.07.31 19:00close4890.16145.636143.456146.7569104.001800320.00
9792017.08.10 01:00buy4900.16142.990142.192143.792
9802017.08.10 04:00close4900.16143.260142.192143.7924256.001804576.00
9812017.08.15 01:00buy4910.16142.083141.280142.880
9822017.08.15 04:00close4910.16142.820141.280142.88011728.001816304.00
9832017.08.23 02:00sell4920.16140.641142.332139.332
9842017.08.23 08:00close4920.16140.280142.332139.3325712.001822016.00
9852017.08.24 02:00sell4930.16139.442141.148138.148
9862017.08.24 08:00close4930.16139.567141.148138.148-2064.001819952.00
9872017.08.25 02:00sell4940.16140.293141.987138.987
9882017.08.25 08:00close4940.16140.356141.987138.987-1072.001818880.00
9892017.08.25 08:00buy4950.16140.365138.762142.062
9902017.08.25 19:00close4950.16140.635138.762142.0624256.001823136.00
9912017.08.28 02:00sell4960.16141.004142.704139.704
9922017.08.28 08:00close4960.16140.552142.704139.7047168.001830304.00
9932017.08.29 08:00buy4970.16140.840139.250142.550
9942017.08.29 19:00close4970.16141.035139.250142.5503056.001833360.00
9952017.08.30 02:00sell4980.16141.658143.349140.349
9962017.08.30 08:00close4980.16141.919143.349140.349-4240.001829120.00
9972017.08.31 08:00buy4990.16142.812141.207144.507
9982017.08.31 19:00close4990.16141.838141.207144.507-15648.001813472.00
9992017.09.15 01:00buy5000.16147.712146.902148.502
10002017.09.15 01:01s/l5000.16146.911146.902148.502-12880.001800592.00
10012017.09.20 01:00buy5010.16150.713149.918151.518
10022017.09.20 04:00close5010.16150.739149.918151.518352.001800944.00
10032017.09.25 02:00sell5020.16151.707153.402150.402
10042017.09.25 08:00close5020.16151.997153.402150.402-4704.001796240.00
10052017.09.25 08:00buy5030.16152.008150.402153.702
10062017.09.25 18:45s/l5030.16150.404150.402153.702-25728.001770512.00
10072017.09.26 02:00sell5040.16150.611152.313149.313
10082017.09.26 08:00close5040.16150.401152.313149.3133296.001773808.00
10092017.09.27 08:00buy5050.16150.890149.294152.594
10102017.09.27 19:00close5050.16151.105149.294152.5943376.001777184.00
10112017.09.28 08:00buy5060.16151.183149.580152.880
10122017.09.28 19:00close5060.16151.315149.580152.8802048.001779232.00
10132017.09.29 08:00buy5070.16151.104149.496152.796
10142017.09.29 19:00close5070.16150.976149.496152.796-2112.001777120.00
10152017.10.10 01:00buy5080.16148.073147.263148.863
10162017.10.10 04:00close5080.16148.243147.263148.8632656.001779776.00
10172017.10.23 02:00sell5090.16150.113151.820148.820
10182017.10.23 08:00close5090.16150.118151.820148.820-144.001779632.00
10192017.10.24 02:00sell5100.16149.686151.387148.387
10202017.10.24 08:00close5100.16149.897151.387148.387-3440.001776192.00
10212017.10.25 02:00sell5110.16149.644151.351148.351
10222017.10.25 08:00close5110.16149.580151.351148.351960.001777152.00
10232017.10.25 08:00buy5120.16149.581147.976151.276
10242017.10.25 13:39t/p5120.16151.270147.976151.27626960.001804112.00
10252017.10.26 02:00sell5130.16150.750152.451149.451
10262017.10.26 08:00close5130.16150.564152.451149.4512912.001807024.00
10272017.10.27 02:00sell5140.16149.901151.598148.598
10282017.10.27 08:00close5140.16149.885151.598148.598192.001807216.00
10292017.10.27 08:00buy5150.16149.886148.283151.583
10302017.10.27 19:00close5150.16149.214148.283151.583-10816.001796400.00
10312017.10.30 02:00sell5160.16149.275150.965147.965
10322017.10.30 08:00close5160.16149.374150.965147.965-1648.001794752.00
10332017.10.30 08:00buy5170.16149.360147.769151.069
10342017.10.30 19:00close5170.16149.412147.769151.069768.001795520.00
10352017.11.15 01:00buy5180.16149.347148.547150.147
10362017.11.15 03:00close5180.16149.291148.547150.147-960.001794560.00
10372017.11.23 01:00sell5190.16148.202149.910146.910
10382017.11.23 08:00close5190.16148.320149.910146.910-1952.001792608.00
10392017.11.24 01:00sell5200.16148.029149.731146.731
10402017.11.24 08:00close5200.16148.182149.731146.731-2512.001790096.00
10412017.11.27 01:00sell5210.16148.731150.423147.423
10422017.11.27 08:00close5210.16148.350150.423147.4236032.001796128.00
10432017.11.28 01:00sell5220.16147.928149.631146.631
10442017.11.28 08:00close5220.16148.209149.631146.631-4560.001791568.00
10452017.11.28 08:00buy5230.16148.207146.602149.902
10462017.11.28 19:00close5230.16147.034146.602149.902-18832.001772736.00
10472017.11.29 01:00sell5240.16148.969150.660147.660
10482017.11.29 08:00close5240.16149.108150.660147.660-2288.001770448.00
10492017.11.29 08:00buy5250.16149.100147.499150.799
10502017.11.29 19:00close5250.16150.129147.499150.79916400.001786848.00
10512017.11.30 01:00sell5260.16150.214151.918148.918
10522017.11.30 08:00close5260.16151.011151.918148.918-12816.001774032.00
10532017.12.20 01:00buy5270.16151.088150.295151.895
10542017.12.20 03:00close5270.16151.253150.295151.8952576.001776608.00
10552018.01.23 01:00sell5280.16155.115156.812153.812
10562018.01.23 08:00close5280.16154.956156.812153.8122480.001779088.00
10572018.01.24 01:00sell5290.16154.393156.098153.098
10582018.01.24 08:00close5290.16154.279156.098153.0981760.001780848.00
10592018.01.25 01:00sell5300.16155.471157.176154.176
10602018.01.25 08:00close5300.16155.744157.176154.176-4432.001776416.00
10612018.01.26 01:00sell5310.16154.693156.398153.398
10622018.01.26 08:00close5310.16155.081156.398153.398-6272.001770144.00
10632018.01.29 01:00sell5320.16153.641155.351152.351
10642018.01.29 08:00close5320.16153.758155.351152.351-1936.001768208.00
10652018.01.30 01:00sell5330.16153.365155.056152.056
10662018.01.30 08:00close5330.16152.573155.056152.05612608.001780816.00
10672018.02.15 01:00buy5340.16149.830149.028150.628
10682018.02.15 03:00close5340.16149.485149.028150.628-5584.001775232.00
10692018.02.20 01:00buy5350.16149.244148.440150.040
10702018.02.20 03:00close5350.16149.403148.440150.0402480.001777712.00
10712018.02.23 01:00sell5360.16148.936150.636147.636
10722018.02.23 08:00close5360.16149.143150.636147.636-3376.001774336.00
10732018.02.26 01:00sell5370.16149.513151.220148.220
10742018.02.26 08:00close5370.16149.328151.220148.2202896.001777232.00
10752018.02.26 08:00buy5380.16149.327147.721151.021
10762018.02.26 19:00close5380.16149.206147.721151.021-2000.001775232.00
10772018.02.27 01:00sell5390.16149.434151.124148.124
10782018.02.27 08:00close5390.16149.236151.124148.1243104.001778336.00
10792018.02.27 08:00buy5400.16149.235147.631150.931
10802018.02.27 19:00close5400.16149.450147.631150.9313376.001781712.00
10812018.02.28 01:00sell5410.16149.307151.008148.008
10822018.02.28 08:00close5410.16148.841151.008148.0087392.001789104.00
10832018.03.15 01:00buy5420.16148.471147.671149.271
10842018.03.15 04:00close5420.16147.937147.671149.271-8608.001780496.00
10852018.03.26 02:00sell5430.16148.216149.918146.918
10862018.03.26 08:00close5430.16148.496149.918146.918-4544.001775952.00
10872018.03.26 08:00buy5440.16148.493146.897150.197
10882018.03.26 19:00close5440.16149.468146.897150.19715536.001791488.00
10892018.03.27 02:00sell5450.16150.108151.801148.801
10902018.03.27 08:00close5450.16150.317151.801148.801-3408.001788080.00
10912018.03.28 02:00sell5460.16149.251150.960147.960
10922018.03.28 08:00close5460.16149.773150.960147.960-8416.001779664.00
10932018.03.28 08:00buy5470.16149.765148.164151.464
10942018.03.28 19:00close5470.16149.905148.164151.4642176.001781840.00
10952018.03.29 02:00sell5480.16150.350152.053149.053
10962018.03.29 08:00close5480.16149.891152.053149.0537280.001789120.00
10972018.03.30 02:00sell5490.16149.427151.131148.131
10982018.03.30 08:00close5490.16149.124151.131148.1314784.001793904.00
10992018.04.23 02:00sell5500.16150.944152.638149.638
11002018.04.23 08:00close5500.16151.106152.638149.638-2656.001791248.00
11012018.04.25 02:00sell5510.16152.175153.881150.881
11022018.04.25 08:00close5510.16152.296153.881150.881-2000.001789248.00
11032018.04.25 08:00buy5520.16152.307150.706154.006
11042018.04.25 19:00close5520.16152.423150.706154.0061792.001791040.00
11052018.04.26 02:00sell5530.16152.449154.153151.153
11062018.04.26 08:00close5530.16152.443154.153151.15332.001791072.00
11072018.04.26 08:00buy5540.16152.450150.850154.150
11082018.04.26 19:00close5540.16152.215150.850154.150-3824.001787248.00
11092018.04.27 02:00sell5550.16152.156153.858150.858
11102018.04.27 08:00close5550.16152.064153.858150.8581408.001788656.00
11112018.04.30 02:00sell5560.16150.338152.039149.039
11122018.04.30 08:00close5560.16150.423152.039149.039-1424.001787232.00
11132018.04.30 08:00buy5570.16150.438148.832152.132
11142018.04.30 19:00close5570.16150.264148.832152.132-2848.001784384.00
11152018.05.10 01:00buy5580.16148.667147.876149.476
11162018.05.10 04:00close5580.16148.831147.876149.4762560.001786944.00
11172018.05.15 01:00buy5590.16148.721147.923149.523
11182018.05.15 04:00close5590.16148.833147.923149.5231728.001788672.00
11192018.05.23 02:00sell5600.16148.873150.580147.580
11202018.05.23 08:00close5600.16148.234150.580147.58010160.001798832.00
11212018.05.24 02:00sell5610.16146.891148.596145.596
11222018.05.24 08:00close5610.16146.355148.596145.5968512.001807344.00
11232018.05.25 02:00sell5620.16146.239147.934144.934
11242018.05.25 08:00close5620.16146.444147.934144.934-3344.001804000.00
11252018.05.25 08:00buy5630.16146.431144.835148.135
11262018.05.25 19:00close5630.16145.653144.835148.135-12512.001791488.00
11272018.05.28 02:00sell5640.16145.926147.635144.635
11282018.05.28 08:00close5640.16145.940147.635144.635-288.001791200.00
11292018.05.28 08:00buy5650.16145.956144.349147.649
11302018.05.28 19:00close5650.16145.534144.349147.649-6816.001784384.00
11312018.05.29 02:00sell5660.16145.690147.400144.400
11322018.05.29 08:00close5660.16145.259147.400144.4006832.001791216.00
11332018.05.29 08:00buy5670.16145.269143.668146.968
11342018.05.29 11:23s/l5670.16143.665143.668146.968-25728.001765488.00
11352018.05.30 02:00sell5680.16144.002145.695142.695
11362018.05.30 08:00close5680.16143.985145.695142.695208.001765696.00
11372018.05.31 08:00buy5690.16144.602142.992146.292
11382018.05.31 19:00close5690.16144.454142.992146.292-2432.001763264.00
11392018.06.25 02:00sell5700.16145.840147.546144.546
11402018.06.25 08:00close5700.16145.189147.546144.54610352.001773616.00
11412018.06.26 02:00sell5710.16145.657147.365144.365
11422018.06.26 08:00close5710.16145.446147.365144.3653312.001776928.00
11432018.06.27 02:00sell5720.16145.522147.232144.232
11442018.06.27 08:00close5720.16145.420147.232144.2321568.001778496.00
11452018.06.27 08:00buy5730.16145.428143.825147.125
11462018.06.27 19:00close5730.16144.960143.825147.125-7552.001770944.00
11472018.06.28 02:00sell5740.16144.610146.319143.319
11482018.06.28 08:00close5740.16144.585146.319143.319336.001771280.00
11492018.06.29 08:00buy5750.16145.156143.564146.864
11502018.06.29 19:00close5750.16146.100143.564146.86415040.001786320.00
11512018.07.23 02:00sell5760.16146.295147.988144.988
11522018.07.23 08:00close5760.16145.796147.988144.9887920.001794240.00
11532018.07.24 02:00sell5770.16145.930147.621144.621
11542018.07.24 08:00close5770.16145.711147.621144.6213440.001797680.00
11552018.07.25 02:00sell5780.16146.208147.909144.909
11562018.07.25 08:00close5780.16146.255147.909144.909-816.001796864.00
11572018.07.25 08:00buy5790.16146.256144.647147.947
11582018.07.25 19:00close5790.16145.971144.647147.947-4624.001792240.00
11592018.07.26 02:00sell5800.16146.321148.021145.021
11602018.07.26 08:00close5800.16146.262148.021145.021880.001793120.00
11612018.07.26 08:00buy5810.16146.260144.665147.965
11622018.07.26 19:00close5810.16145.878144.665147.965-6176.001786944.00
11632018.07.27 02:00sell5820.16145.753147.447144.447
11642018.07.27 08:00close5820.16145.516147.447144.4473728.001790672.00
11652018.07.30 02:00sell5830.16145.460147.169144.169
11662018.07.30 08:00close5830.16145.564147.169144.169-1728.001788944.00
11672018.07.30 08:00buy5840.16145.572143.973147.273
11682018.07.30 19:00close5840.16145.821143.973147.2733920.001792864.00
11692018.07.31 08:00buy5850.16145.809144.219147.519
11702018.07.31 19:00close5850.16146.852144.219147.51916624.001809488.00
11712018.08.20 01:00buy5860.16140.908140.109141.709
11722018.08.20 04:00close5860.16140.799140.109141.709-1808.001807680.00
11732018.08.23 02:00sell5870.16142.766144.464141.464
11742018.08.23 08:00close5870.16142.628144.464141.4642144.001809824.00
11752018.08.27 02:00sell5880.16142.968144.662141.662
11762018.08.27 08:00close5880.16142.756144.662141.6623328.001813152.00
11772018.08.27 08:00buy5890.16142.762141.158144.458
11782018.08.27 19:00close5890.16143.192141.158144.4586816.001819968.00
11792018.08.28 02:00sell5900.16143.230144.934141.934
11802018.08.28 08:00close5900.16143.218144.934141.934128.001820096.00
11812018.08.28 08:00buy5910.16143.230141.628144.928
11822018.08.28 19:00close5910.16143.070141.628144.928-2624.001817472.00
11832018.08.29 08:00buy5920.16143.191141.590144.890
11842018.08.29 17:28t/p5920.16144.903141.590144.89027328.001844800.00
11852018.08.30 02:00sell5930.16145.506147.210144.210
11862018.08.30 08:00close5930.16145.468147.210144.210544.001845344.00
11872018.09.24 02:00sell5940.16147.181148.873145.873
11882018.09.24 08:00close5940.16147.270148.873145.873-1488.001843856.00
11892018.09.25 02:00sell5950.16147.923149.633146.633
11902018.09.25 08:00close5950.16147.903149.633146.633256.001844112.00
11912018.09.25 08:00buy5960.16147.901146.298149.598
11922018.09.25 19:00close5960.16148.566146.298149.59810576.001854688.00
11932018.09.26 02:00sell5970.16148.870150.575147.575
11942018.09.26 08:00close5970.16148.710150.575147.5752496.001857184.00
11952018.09.26 08:00buy5980.16148.704147.106150.406
11962018.09.26 19:00close5980.16148.863147.106150.4062480.001859664.00
11972018.09.27 02:00sell5990.16148.531150.222147.222
11982018.09.27 08:00close5990.16148.279150.222147.2223968.001863632.00
11992018.09.28 02:00sell6000.16148.273149.974146.974
12002018.09.28 08:00close6000.16148.536149.974146.974-4272.001859360.00
12012018.09.28 08:00buy6010.16148.546146.941150.241
12022018.09.28 19:00close6010.16148.123146.941150.241-6832.001852528.00
12032018.10.23 02:00sell6020.16146.310148.009145.009
12042018.10.23 08:00close6020.16145.838148.009145.0097488.001860016.00
12052018.10.24 02:00sell6030.16145.900147.608144.608
12062018.10.24 08:00close6030.16146.253147.608144.608-5712.001854304.00
12072018.10.25 02:00sell6040.16144.438146.144143.144
12082018.10.25 08:00close6040.16144.472146.144143.144-608.001853696.00
12092018.10.26 02:00sell6050.16144.127145.818142.818
12102018.10.26 08:00close6050.16143.857145.818142.8184256.001857952.00
12112018.10.29 02:00sell6060.16143.555145.260142.260
12122018.10.29 08:00close6060.16143.692145.260142.260-2256.001855696.00
12132018.10.29 08:00buy6070.16143.688142.095145.395
12142018.10.29 19:00close6070.16144.060142.095145.3955888.001861584.00
12152018.10.30 02:00sell6080.16143.789145.496142.496
12162018.10.30 08:00close6080.16144.353145.496142.496-9088.001852496.00
12172018.10.30 08:00buy6090.16144.344142.746146.046
12182018.10.30 19:00close6090.16143.550142.746146.046-12768.001839728.00
12192018.10.31 08:00buy6100.16143.902142.293145.593
12202018.10.31 19:00close6100.16144.203142.293145.5934752.001844480.00
12212018.11.23 01:00sell6110.16145.428147.127144.127
12222018.11.23 08:00close6110.16145.267147.127144.1272512.001846992.00
12232018.11.26 01:00sell6120.16144.742146.432143.432
12242018.11.26 08:00close6120.16145.135146.432143.432-6352.001840640.00
12252018.11.27 01:00sell6130.16145.484147.193144.193
12262018.11.27 08:00close6130.16145.415147.193144.1931040.001841680.00
12272018.11.27 08:00buy6140.16145.430143.822147.122
12282018.11.27 19:00close6140.16144.896143.822147.122-8608.001833072.00
12292018.11.28 01:00sell6150.16144.919146.612143.612
12302018.11.28 08:00close6150.16145.149146.612143.612-3744.001829328.00
12312018.11.29 01:00sell6160.16145.700147.401144.401
12322018.11.29 08:00close6160.16145.393147.401144.4014848.001834176.00
12332018.11.29 08:00buy6170.16145.394143.785147.085
12342018.11.29 19:00close6170.16145.038143.785147.085-5760.001828416.00
12352018.11.30 01:00sell6180.16144.991146.692143.692
12362018.11.30 08:00close6180.16144.925146.692143.692992.001829408.00
12372018.12.20 01:00buy6190.16141.893141.094142.694
12382018.12.20 03:00close6190.16142.004141.094142.6941712.001831120.00
12392019.01.24 01:00sell6200.16143.272144.973141.973
12402019.01.24 08:00close6200.16143.324144.973141.973-896.001830224.00
12412019.01.25 01:00sell6210.16143.159144.858141.858
12422019.01.25 08:00close6210.16144.131144.858141.858-15616.001814608.00
12432019.01.28 01:00sell6220.16144.668146.378143.378
12442019.01.28 08:00close6220.16144.201146.378143.3787408.001822016.00
12452019.01.29 01:00sell6230.16143.702145.404142.404
12462019.01.29 08:00close6230.16143.794145.404142.404-1536.001820480.00
12472019.01.29 08:00buy6240.16143.791142.186145.486
12482019.01.29 19:00close6240.16143.757142.186145.486-608.001819872.00
12492019.01.30 01:00sell6250.16143.016144.718141.718
12502019.01.30 08:00close6250.16143.100144.718141.718-1408.001818464.00
12512019.02.20 01:00buy6260.16144.421143.630145.230
12522019.02.20 03:00close6260.16144.693143.630145.2304288.001822752.00
12532019.02.25 01:00sell6270.16144.592146.298143.298
12542019.02.25 08:00close6270.16144.608146.298143.298-320.001822432.00
12552019.02.25 08:00buy6280.16144.596143.002146.302
12562019.02.25 19:00close6280.16145.026143.002146.3026816.001829248.00
12572019.02.26 01:00sell6290.16145.727147.429144.429
12582019.02.26 08:00close6290.16145.446147.429144.4294432.001833680.00
12592019.02.26 08:00buy6300.16145.460143.853147.153
12602019.02.26 19:00close6300.16146.778143.853147.15321024.001854704.00
12612019.02.27 01:00sell6310.16146.557148.266145.266
12622019.02.27 08:00close6310.16146.483148.266145.2661120.001855824.00
12632019.02.27 08:00buy6320.16146.473144.874148.174
12642019.02.27 19:00close6320.16147.725144.874148.17419968.001875792.00
12652019.02.28 01:00sell6330.16147.650149.349146.349
12662019.02.28 08:00close6330.16147.425149.349146.3493536.001879328.00
12672019.03.20 01:00buy6340.16147.807147.016148.616
12682019.03.20 04:00close6340.16147.955147.016148.6162304.001881632.00
12692019.03.25 08:00buy6350.16145.072143.462146.762
12702019.03.25 19:00close6350.16145.296143.462146.7623520.001885152.00
12712019.03.26 02:00sell6360.16145.349147.046144.046
12722019.03.26 08:00close6360.16145.097147.046144.0463968.001889120.00
12732019.03.27 02:00sell6370.16145.970147.674144.674
12742019.03.27 08:00close6370.16145.806147.674144.6742560.001891680.00
12752019.03.28 02:00sell6380.16145.329147.029144.029
12762019.03.28 08:00close6380.16145.361147.029144.029-576.001891104.00
12772019.03.29 02:00sell6390.16144.476146.168143.168
12782019.03.29 08:00close6390.16144.780146.168143.168-4928.001886176.00
12792019.03.29 08:00buy6400.16144.765143.170146.470
12802019.03.29 19:00close6400.16144.184143.170146.470-9360.001876816.00
12812019.04.15 01:00buy6410.16146.410145.618147.218
12822019.04.15 04:00close6410.16146.557145.618147.2182288.001879104.00
12832019.04.23 02:00sell6420.16145.315147.007144.007
12842019.04.23 08:00close6420.16145.281147.007144.007480.001879584.00
12852019.04.24 02:00sell6430.16144.700146.410143.410
12862019.04.24 08:00close6430.16144.670146.410143.410416.001880000.00
12872019.04.25 02:00sell6440.16144.736146.439143.439
12882019.04.25 08:00close6440.16144.547146.439143.4392960.001882960.00
12892019.04.25 08:00buy6450.16144.550142.955146.255
12902019.04.25 19:00close6450.16144.015142.955146.255-8624.001874336.00
12912019.04.26 02:00sell6460.16143.990145.680142.680
12922019.04.26 08:00close6460.16144.119145.680142.680-2128.001872208.00
12932019.04.26 08:00buy6470.16144.119142.525145.825
12942019.04.26 19:00close6470.16144.340142.525145.8253472.001875680.00
12952019.04.29 02:00sell6480.16144.237145.942142.942
12962019.04.29 08:00close6480.16144.414145.942142.942-2896.001872784.00
12972019.04.29 08:00buy6490.16144.414142.820146.120
12982019.04.29 19:00close6490.16144.527142.820146.1201744.001874528.00
12992019.04.30 02:00sell6500.16144.434146.136143.136
13002019.04.30 08:00close6500.16144.359146.136143.1361136.001875664.00
13012019.04.30 08:00buy6510.16144.349142.752146.052
13022019.04.30 19:00close6510.16145.196142.752146.05213488.001889152.00
13032019.05.10 01:00buy6520.16142.792141.988143.588
13042019.05.10 04:00close6520.16142.930141.988143.5882144.001891296.00
13052019.05.15 01:00buy6530.16141.557140.755142.355
13062019.05.15 04:00close6530.16141.499140.755142.355-992.001890304.00
13072019.05.23 02:00sell6540.16139.695141.386138.386
13082019.05.23 08:00close6540.16139.527141.386138.3862624.001892928.00
13092019.05.24 02:00sell6550.16138.638140.347137.347
13102019.05.24 08:00close6550.16138.708140.347137.347-1184.001891744.00
13112019.05.27 08:00buy6560.16139.382137.783141.083
13122019.05.27 19:00close6560.16138.850137.783141.083-8576.001883168.00
13132019.05.28 02:00sell6570.16138.902140.608137.608
13142019.05.28 08:00close6570.16138.837140.608137.608976.001884144.00
13152019.05.28 08:00buy6580.16138.821137.229140.529
13162019.05.28 19:00close6580.16138.671137.229140.529-2464.001881680.00
13172019.05.29 02:00sell6590.16138.410140.114137.114
13182019.05.29 08:00close6590.16138.273140.114137.1142128.001883808.00
13192019.05.30 02:00sell6600.16138.397140.089137.089
13202019.05.30 08:00close6600.16138.577140.089137.089-2944.001880864.00
13212019.05.30 08:00buy6610.16138.570136.980140.280
13222019.05.30 19:00close6610.16138.375136.980140.280-3184.001877680.00
13232019.06.20 01:00buy6620.16136.654135.860137.460
13242019.06.20 04:00close6620.16136.433135.860137.460-3600.001874080.00
13252019.06.24 02:00sell6630.16136.824138.521135.521
13262019.06.24 08:00close6630.16136.983138.521135.521-2608.001871472.00
13272019.06.25 02:00sell6640.16136.683138.373135.373
13282019.06.25 08:00close6640.16136.196138.373135.3737728.001879200.00
13292019.06.26 02:00sell6650.16136.020137.713134.713
13302019.06.26 08:00close6650.16136.232137.713134.713-3456.001875744.00
13312019.06.26 08:00buy6660.16136.227134.629137.929
13322019.06.26 19:00close6660.16136.648134.629137.9296672.001882416.00
13332019.06.27 02:00sell6670.16136.723138.431135.431
13342019.06.27 08:00close6670.16137.055138.431135.431-5376.001877040.00
13352019.06.27 08:00buy6680.16137.072135.464138.764
13362019.06.27 19:00close6680.16136.531135.464138.764-8720.001868320.00
13372019.06.28 02:00sell6690.16136.572138.262135.262
13382019.06.28 08:00close6690.16136.397138.262135.2622736.001871056.00
13392019.07.10 01:00buy6700.16135.682134.879136.479
13402019.07.10 04:00close6700.16135.737134.879136.479816.001871872.00
13412019.07.15 01:00buy6710.16135.666134.869136.469
13422019.07.15 04:00close6710.16135.506134.869136.469-2624.001869248.00
13432019.07.23 02:00sell6720.16134.612136.303133.303
13442019.07.23 08:00close6720.16134.719136.303133.303-1776.001867472.00
13452019.07.25 02:00sell6730.16135.045136.735133.735
13462019.07.25 08:00close6730.16134.881136.735133.7352560.001870032.00
13472019.07.25 08:00buy6740.16134.877133.282136.582
13482019.07.25 19:00close6740.16135.421133.282136.5828640.001878672.00
13492019.07.26 02:00sell6750.16135.277136.974133.974
13502019.07.26 08:00close6750.16135.222136.974133.974816.001879488.00
13512019.07.26 08:00buy6760.16135.208133.614136.914
13522019.07.26 19:00close6760.16134.637133.614136.914-9200.001870288.00
13532019.07.29 02:00sell6770.16134.495136.201133.201
13542019.07.29 08:00close6770.16134.272136.201133.2013504.001873792.00
13552019.07.30 02:00sell6780.16133.042134.736131.736
13562019.07.30 07:43t/p6780.16131.727134.736131.73620976.001894768.00
13572019.07.31 08:00buy6790.16131.969130.369133.669
13582019.07.31 19:00close6790.16132.686130.369133.66911408.001906176.00
13592019.08.20 01:00buy6800.16129.272128.468130.068
13602019.08.20 04:00close6800.16129.337128.468130.068976.001907152.00
13612019.08.23 02:00sell6810.16130.373132.081129.081
13622019.08.23 08:00close6810.16130.346132.081129.081368.001907520.00
13632019.08.26 02:00sell6820.16128.662130.367127.367
13642019.08.26 08:00close6820.16129.148130.367127.367-7840.001899680.00
13652019.08.28 02:00sell6830.16129.943131.635128.635
13662019.08.28 08:00close6830.16129.982131.635128.635-688.001898992.00
13672019.08.28 08:00buy6840.16129.982128.387131.687
13682019.08.28 19:00close6840.16129.659128.387131.687-5232.001893760.00
13692019.08.29 02:00sell6850.16129.525131.219128.219
13702019.08.29 08:00close6850.16129.270131.219128.2194016.001897776.00
13712019.08.29 08:00buy6860.16129.273127.665130.965
13722019.08.29 19:00close6860.16129.873127.665130.9659536.001907312.00
13732019.08.30 02:00sell6870.16129.749131.452128.452
13742019.08.30 08:00close6870.16129.632131.452128.4521808.001909120.00
13752019.08.30 08:00buy6880.16129.635128.025131.325
13762019.08.30 19:00close6880.16129.301128.025131.325-5408.001903712.00
13772019.09.20 01:00buy6890.16135.340134.546136.146
13782019.09.20 04:00close6890.16135.249134.546136.146-1520.001902192.00
13792019.09.23 02:00sell6900.16134.309136.002133.002
13802019.09.23 08:00close6900.16134.479136.002133.002-2784.001899408.00
13812019.09.24 02:00sell6910.16133.676135.375132.375
13822019.09.24 08:00close6910.16133.729135.375132.375-912.001898496.00
13832019.09.25 02:00sell6920.16133.787135.497132.497
13842019.09.25 08:00close6920.16133.828135.497132.497-720.001897776.00
13852019.09.26 02:00sell6930.16133.138134.847131.847
13862019.09.26 08:00close6930.16133.219134.847131.847-1360.001896416.00
13872019.09.26 08:00buy6940.16133.218131.623134.923
13882019.09.26 19:00close6940.16132.884131.623134.923-5408.001891008.00
13892019.09.27 02:00sell6950.16132.874134.583131.583
13902019.09.27 08:00close6950.16132.739134.583131.5832096.001893104.00
13912019.09.27 08:00buy6960.16132.753131.146134.446
13922019.09.27 19:00close6960.16133.028131.146134.4464336.001897440.00
13932019.09.30 02:00sell6970.16132.597134.295131.295
13942019.09.30 08:00close6970.16132.623134.295131.295-480.001896960.00
13952019.10.10 01:00buy6980.16131.201130.400132.000
13962019.10.10 04:00close6980.16131.052130.400132.000-2448.001894512.00
13972019.10.23 02:00sell6990.16139.917141.615138.615
13982019.10.23 08:00close6990.16139.338141.615138.6159200.001903712.00
13992019.10.24 02:00sell7000.16140.317142.018139.018
14002019.10.24 08:00close7000.16140.273142.018139.018640.001904352.00
14012019.10.28 02:00sell7010.16139.468141.175138.175
14022019.10.28 08:00close7010.16139.394141.175138.1751120.001905472.00
14032019.10.28 08:00buy7020.16139.393137.796141.096
14042019.10.28 19:00close7020.16140.160137.796141.09612208.001917680.00
14052019.10.29 02:00sell7030.16140.078141.778138.778
14062019.10.29 08:00close7030.16140.077141.778138.778-48.001917632.00
14072019.10.30 02:00sell7040.16140.039141.744138.744
14082019.10.30 08:00close7040.16140.031141.744138.74464.001917696.00
14092019.10.30 08:00buy7050.16140.043138.436141.736
14102019.10.30 19:00close7050.16140.132138.436141.7361360.001919056.00
14112019.10.31 08:00buy7060.16140.475138.875142.175
14122019.10.31 19:00close7060.16139.871138.875142.175-9728.001909328.00
14132019.11.15 01:00buy7070.16139.656138.862140.462
14142019.11.15 03:00close7070.16139.917138.862140.4624112.001913440.00
14152019.11.20 01:00buy7080.16140.341139.544141.144
14162019.11.20 03:00close7080.16140.230139.544141.144-1840.001911600.00
14172019.11.25 01:00sell7090.16139.661141.351138.351
14182019.11.25 08:00close7090.16139.910141.351138.351-4048.001907552.00
14192019.11.25 08:00buy7100.16139.909138.311141.611
14202019.11.25 19:00close7100.16140.378138.311141.6117440.001914992.00
14212019.11.26 01:00sell7110.16140.513142.223139.223
14222019.11.26 08:00close7110.16140.501142.223139.223128.001915120.00
14232019.11.27 01:00sell7120.16140.228141.935138.935
14242019.11.27 08:00close7120.16140.230141.935138.935-96.001915024.00
14252019.11.27 08:00buy7130.16140.236138.630141.930
14262019.11.27 19:00close7130.16140.869138.630141.93010064.001925088.00
14272019.11.28 01:00sell7140.16141.778143.485140.485
14282019.11.28 08:00close7140.16141.540143.485140.4853744.001928832.00
14292019.11.29 01:00sell7150.16141.340143.045140.045
14302019.11.29 08:00close7150.16141.432143.045140.045-1536.001927296.00
14312019.11.29 08:00buy7160.16141.424139.827143.127
14322019.11.29 19:00close7160.16141.628139.827143.1273200.001930496.00
14332019.12.10 01:00buy7170.16142.732141.926143.526
14342019.12.10 03:00close7170.16142.758141.926143.526352.001930848.00
14352020.01.10 01:00buy7180.16143.089142.291143.891
14362020.01.10 03:00close7180.16143.081142.291143.891-192.001930656.00
14372020.01.15 01:00buy7190.16143.235142.440144.040
14382020.01.15 03:00close7190.16143.080142.440144.040-2544.001928112.00
14392020.01.23 01:00sell7200.16144.287145.990142.990
14402020.01.23 08:00close7200.16143.803145.990142.9907680.001935792.00
14412020.01.24 01:00sell7210.16143.682145.382142.382
14422020.01.24 08:00close7210.16143.751145.382142.382-1168.001934624.00
14432020.01.28 01:00sell7220.16142.188143.880140.880
14442020.01.28 08:00close7220.16142.347143.880140.880-2608.001932016.00
14452020.01.28 08:00buy7230.16142.354140.754144.054
14462020.01.28 19:00close7230.16141.863140.754144.054-7920.001924096.00
14472020.01.29 01:00sell7240.16142.265143.975140.975
14482020.01.29 08:00close7240.16142.137143.975140.9751984.001926080.00
14492020.01.30 01:00sell7250.16141.870143.560140.560
14502020.01.30 08:00close7250.16141.769143.560140.5601552.001927632.00
14512020.01.30 08:00buy7260.16141.759140.165143.465
14522020.01.30 19:00close7260.16142.525140.165143.46512192.001939824.00
14532020.01.31 08:00buy7270.16142.851141.252144.552
14542020.01.31 19:00close7270.16143.164141.252144.5524944.001944768.00
14552020.02.20 01:00buy7280.16143.747142.949144.549
14562020.02.20 03:00close7280.16143.763142.949144.549192.001944960.00
14572020.02.25 01:00sell7290.16142.992144.682141.682
14582020.02.25 08:00close7290.16143.302144.682141.682-5024.001939936.00
14592020.02.25 08:00buy7300.16143.308141.698144.998
14602020.02.25 19:00close7300.16143.320141.698144.998128.001940064.00
14612020.02.26 08:00buy7310.16143.460141.850145.150
14622020.02.26 19:00close7310.16142.595141.850145.150-13904.001926160.00
14632020.02.27 01:00sell7320.16142.464144.162141.162
14642020.02.27 08:00close7320.16142.294144.162141.1622656.001928816.00
14652020.02.28 01:00sell7330.16141.193142.893139.893
14662020.02.28 08:00close7330.16140.338142.893139.89313616.001942432.00
14672020.03.23 02:00sell7340.16128.205129.913126.913
14682020.03.23 08:00close7340.16128.307129.913126.913-1696.001940736.00
14692020.03.24 02:00sell7350.16128.232129.942126.942
14702020.03.24 08:00close7350.16128.366129.942126.942-2208.001938528.00
14712020.03.25 02:00sell7360.16131.059132.767129.767
14722020.03.25 08:00close7360.16131.425132.767129.767-5920.001932608.00
14732020.03.25 08:00buy7370.16131.426129.821133.121
14742020.03.25 12:50t/p7370.16133.123129.821133.12127088.001959696.00
14752020.03.26 02:00sell7380.16131.176132.869129.869
14762020.03.26 08:00close7380.16131.306132.869129.869-2144.001957552.00
14772020.03.27 02:00sell7390.16132.921134.611131.611
14782020.03.27 08:00close7390.16132.781134.611131.6112176.001959728.00
14792020.04.10 01:30buy7400.16135.103134.313135.913
14802020.04.10 04:00close7400.16135.130134.313135.913368.001960096.00
14812020.04.20 01:00buy7410.16134.497133.705135.305
14822020.04.20 04:00close7410.16134.658133.705135.3052512.001962608.00
14832020.04.23 02:00sell7420.16133.038134.729131.729
14842020.04.23 08:00close7420.16132.967134.729131.7291072.001963680.00
14852020.04.24 02:00sell7430.16132.899134.594131.594
14862020.04.24 08:00close7430.16132.956134.594131.594-976.001962704.00
14872020.04.27 02:00sell7440.16132.856134.554131.554
14882020.04.27 08:00close7440.16133.350134.554131.554-7968.001954736.00
14892020.04.27 08:00buy7450.16133.338131.742135.042
14902020.04.27 19:00close7450.16133.163131.742135.042-2864.001951872.00
14912020.04.28 02:00sell7460.16133.245134.949131.949
14922020.04.28 08:00close7460.16133.172134.949131.9491104.001952976.00
14932020.04.28 08:00buy7470.16133.173131.571134.871
14942020.04.28 19:00close7470.16132.874131.571134.871-4848.001948128.00
14952020.04.29 02:00sell7480.16132.765134.457131.457
14962020.04.29 08:00close7480.16132.918134.457131.457-2512.001945616.00
14972020.04.29 08:00buy7490.16132.920131.314134.614
14982020.04.29 19:00close7490.16132.558131.314134.614-5856.001939760.00
14992020.04.30 02:00sell7500.16132.926134.629131.629
15002020.04.30 08:00close7500.16132.830134.629131.6291472.001941232.00
15012020.04.30 08:00buy7510.16132.830131.229134.529
15022020.04.30 17:50t/p7510.16134.547131.229134.52927408.001968640.00
15032020.05.15 01:00buy7520.16131.177130.377131.977
15042020.05.15 04:00close7520.16131.232130.377131.977816.001969456.00
15052020.05.20 01:00buy7530.16131.950131.144132.744
15062020.05.20 04:00close7530.16132.339131.144132.7446160.001975616.00
15072020.05.25 02:00sell7540.16131.217132.922129.922
15082020.05.25 08:00close7540.16131.139132.922129.9221184.001976800.00
15092020.05.25 08:00buy7550.16131.134129.544132.844
15102020.05.25 19:00close7550.16131.338129.544132.8443200.001980000.00
15112020.05.26 08:00buy7560.16131.762130.156133.456
15122020.05.26 19:00close7560.16132.755130.156133.45615824.001995824.00
15132020.05.27 02:00sell7570.16132.596134.289131.289
15142020.05.27 08:00close7570.16132.329134.289131.2894208.002000032.00
15152020.05.28 02:00sell7580.16132.152133.842130.842
15162020.05.28 08:00close7580.16132.106133.842130.842672.002000704.00
15172020.05.28 08:00buy7590.16132.108130.508133.808
15182020.05.28 19:00close7590.16132.694130.508133.8089312.002010016.00
15192020.05.29 02:00sell7600.16132.661134.352131.352
15202020.05.29 08:00close7600.16132.259134.352131.3526368.002016384.00
15212020.06.10 01:00buy7610.16137.140136.346137.946
15222020.06.10 04:00close7610.16137.128136.346137.946-256.002016128.00
15232020.06.23 02:00sell7620.16133.495135.204132.204
15242020.06.23 08:00close7620.16133.565135.204132.204-1184.002014944.00
15252020.06.25 02:00sell7630.16132.878134.587131.587
15262020.06.25 08:00close7630.16133.000134.587131.587-2016.002012928.00
15272020.06.25 08:00buy7640.16133.012131.404134.704
15282020.06.25 19:00close7640.16132.990131.404134.704-416.002012512.00
15292020.06.26 08:00buy7650.16133.101131.501134.801
15302020.06.26 19:00close7650.16132.231131.501134.801-13984.001998528.00
15312020.06.29 02:00sell7660.16132.251133.946130.946
15322020.06.29 08:00close7660.16132.438133.946130.946-3056.001995472.00
15332020.06.29 08:00buy7670.16132.439130.830134.130
15342020.06.29 19:00close7670.16132.242130.830134.130-3216.001992256.00
15352020.06.30 02:00sell7680.16132.381134.084131.084
15362020.06.30 08:00close7680.16132.510134.084131.084-2128.001990128.00
15372020.06.30 08:00buy7690.16132.504130.903134.203
15382020.06.30 19:00close7690.16133.295130.903134.20312592.002002720.00
15392020.07.10 01:00buy7700.16135.170134.363135.963
15402020.07.10 04:00close7700.16134.814134.363135.963-5760.001996960.00
15412020.07.15 01:00buy7710.16134.688133.897135.497
15422020.07.15 04:00close7710.16134.894133.897135.4973232.002000192.00
15432020.07.20 01:00buy7720.16134.528133.727135.327
15442020.07.20 04:00close7720.16134.732133.727135.3273200.002003392.00
15452020.07.23 02:00sell7730.16136.465138.158135.158
15462020.07.23 08:00close7730.16136.535138.158135.158-1184.002002208.00
15472020.07.24 02:00sell7740.16136.118137.814134.814
15482020.07.24 08:00close7740.16135.500137.814134.8149824.002012032.00
15492020.07.27 02:00sell7750.16135.580137.277134.277
15502020.07.27 08:00close7750.16135.560137.277134.277256.002012288.00
15512020.07.27 08:00buy7760.16135.555133.961137.261
15522020.07.27 19:00close7760.16135.676133.961137.2611872.002014160.00
15532020.07.28 02:00sell7770.16135.763137.466134.466
15542020.07.28 08:00close7770.16135.741137.466134.466288.002014448.00
15552020.07.28 08:00buy7780.16135.725134.134137.434
15562020.07.28 19:00close7780.16136.001134.134137.4344352.002018800.00
15572020.07.29 02:00sell7790.16135.849137.547134.547
15582020.07.29 08:00close7790.16135.759137.547134.5471376.002020176.00
15592020.07.29 08:00buy7800.16135.748134.151137.451
15602020.07.29 19:00close7800.16136.295134.151137.4518688.002028864.00
15612020.07.30 02:00sell7810.16136.368138.062135.062
15622020.07.30 08:00close7810.16136.381138.062135.062-272.002028592.00
15632020.07.30 08:00buy7820.16136.379134.783138.083
15642020.07.30 19:00close7820.16136.916134.783138.0838528.002037120.00
15652020.07.31 08:00buy7830.16136.961135.367138.667
15662020.07.31 16:20t/p7830.16138.658135.367138.66727088.002064208.00
15672020.08.10 01:00buy7840.16138.327137.529139.129
15682020.08.10 04:00close7840.16138.150137.529139.129-2896.002061312.00
15692020.08.24 02:00sell7850.16138.676140.380137.380
15702020.08.24 08:00close7850.16138.536140.380137.3802176.002063488.00
15712020.08.25 02:00sell7860.16138.471140.177137.177
15722020.08.25 08:00close7860.16138.876140.177137.177-6544.002056944.00
15732020.08.25 08:00buy7870.16138.890137.282140.582
15742020.08.25 19:00close7870.16139.763137.282140.58213904.002070848.00
15752020.08.26 02:00sell7880.16139.827141.526138.526
15762020.08.26 08:00close7880.16139.765141.526138.526928.002071776.00
15772020.08.27 08:00buy7890.16139.959138.355141.655
15782020.08.27 19:00close7890.16140.775138.355141.65512992.002084768.00
15792020.08.28 02:00sell7900.16140.683142.385139.385
15802020.08.28 08:00close7900.16141.451142.385139.385-12352.002072416.00
15812020.08.28 08:00buy7910.16141.449139.851143.151
15822020.08.28 19:00close7910.16140.472139.851143.151-15696.002056720.00
15832020.08.31 08:00buy7920.16140.931139.341142.641
15842020.08.31 19:00close7920.16141.557139.341142.6419952.002066672.00
15852020.09.10 01:00buy7930.16138.030137.233138.833
15862020.09.10 04:00close7930.16137.965137.233138.833-1104.002065568.00
15872020.09.15 01:00buy7940.16135.824135.032136.632
15882020.09.15 04:00close7940.16135.681135.032136.632-2352.002063216.00
15892020.09.23 02:00sell7950.16133.649135.345132.345
15902020.09.23 08:00close7950.16133.608135.345132.345592.002063808.00
15912020.09.24 02:00sell7960.16134.030135.728132.728
15922020.09.24 08:00close7960.16133.926135.728132.7281600.002065408.00
15932020.09.25 08:00buy7970.16134.476132.867136.167
15942020.09.25 19:00close7970.16134.143132.867136.167-5392.002060016.00
15952020.09.28 02:00sell7980.16134.683136.382133.382
15962020.09.28 08:00close7980.16134.448136.382133.3823696.002063712.00
15972020.09.28 08:00buy7990.16134.456132.857136.157
15982020.09.28 14:35t/p7990.16136.159132.857136.15727184.002090896.00
15992020.09.29 02:00sell8000.16135.576137.280134.280
16002020.09.29 08:00close8000.16135.753137.280134.280-2896.002088000.00
16012020.09.29 08:00buy8010.16135.745134.148137.448
16022020.09.29 19:00close8010.16135.763134.148137.448224.002088224.00
16032020.09.30 02:00sell8020.16135.918137.612134.612
16042020.09.30 08:00close8020.16135.463137.612134.6127216.002095440.00
16052020.10.15 01:00buy8030.16136.820136.015137.615
16062020.10.15 04:00close8030.16137.024136.015137.6153200.002098640.00
16072020.10.23 02:00sell8040.16137.193138.885135.885
16082020.10.23 08:00close8040.16136.754138.885135.8856960.002105600.00
16092020.10.26 02:00sell8050.16136.561138.251135.251
16102020.10.26 08:00close8050.16136.604138.251135.251-752.002104848.00
16112020.10.26 08:00buy8060.16136.616135.013138.313
16122020.10.26 19:00close8060.16136.534135.013138.313-1376.002103472.00
16132020.10.27 02:00sell8070.16136.497138.205135.205
16142020.10.27 08:00close8070.16136.540138.205135.205-752.002102720.00
16152020.10.28 02:00sell8080.16136.144137.838134.838
16162020.10.28 08:00close8080.16135.948137.838134.8383072.002105792.00
16172020.10.29 02:00sell8090.16135.449137.143134.143
16182020.10.29 08:00close8090.16135.793137.143134.143-5568.002100224.00
16192020.10.29 08:00buy8100.16135.790134.189137.489
16202020.10.29 19:00close8100.16134.934134.189137.489-13760.002086464.00
16212020.10.30 02:00sell8110.16135.238136.941133.941
16222020.10.30 08:00close8110.16134.816136.941133.9416688.002093152.00
16232020.10.30 08:00buy8120.16134.811133.207136.507
16242020.10.30 19:00close8120.16135.203133.207136.5076208.002099360.00
16252020.11.10 01:00buy8130.16138.516137.721139.321
16262020.11.10 03:00close8130.16138.428137.721139.321-1472.002097888.00
16272020.11.20 01:00buy8140.16137.553136.760138.360
16282020.11.20 03:00close8140.16137.635136.760138.3601248.002099136.00
16292020.11.23 01:00sell8150.16138.020139.724136.724
16302020.11.23 08:00close8150.16138.270139.724136.724-4064.002095072.00
16312020.11.24 01:00sell8160.16139.211140.916137.916
16322020.11.24 08:00close8160.16139.172140.916137.916560.002095632.00
16332020.11.25 01:00sell8170.16139.546141.240138.240
16342020.11.25 08:00close8170.16139.432141.240138.2401760.002097392.00
16352020.11.25 08:00buy8180.16139.438137.829141.129
16362020.11.25 19:00close8180.16139.633137.829141.1293056.002100448.00
16372020.11.26 08:00buy8190.16139.712138.114141.414
16382020.11.26 19:00close8190.16139.214138.114141.414-8032.002092416.00
16392020.11.27 01:00sell8200.16139.242140.932137.932
16402020.11.27 08:00close8200.16139.007140.932137.9323696.002096112.00
16412020.11.27 08:00buy8210.16139.004137.412140.712
16422020.11.27 19:00close8210.16138.464137.412140.712-8704.002087408.00
16432020.11.30 01:00sell8220.16138.634140.326137.326
16442020.11.30 08:00close8220.16138.553140.326137.3261232.002088640.00
16452020.11.30 08:00buy8230.16138.564136.954140.254
16462020.11.30 19:00close8230.16139.221136.954140.25410448.002099088.00
16472020.12.15 01:00buy8240.16138.672137.879139.479
16482020.12.15 03:00close8240.16138.847137.879139.4792736.002101824.00
16492021.01.20 01:00buy8250.16141.713140.903142.503
16502021.01.20 03:00close8250.16141.696140.903142.503-336.002101488.00
16512021.01.25 01:00sell8260.16141.989143.679140.679
16522021.01.25 08:00close8260.16142.238143.679140.679-4048.002097440.00
16532021.01.25 08:00buy8270.16142.243140.646143.946
16542021.01.25 19:00close8270.16141.830140.646143.946-6672.002090768.00
16552021.01.26 01:00sell8280.16141.868143.577140.577
16562021.01.26 08:00close8280.16141.632143.577140.5773712.002094480.00
16572021.01.26 08:00buy8290.16141.624140.025143.325
16582021.01.26 19:00close8290.16142.326140.025143.32511168.002105648.00
16592021.01.27 01:00sell8300.16142.327144.027141.027
16602021.01.27 08:00close8300.16142.480144.027141.027-2512.002103136.00
16612021.01.28 01:00sell8310.16142.492144.192141.192
16622021.01.28 08:00close8310.16142.582144.192141.192-1504.002101632.00
16632021.01.28 08:00buy8320.16142.593140.991144.291
16642021.01.28 19:00close8320.16143.171140.991144.2919184.002110816.00
16652021.01.29 01:00sell8330.16143.080144.772141.772
16662021.01.29 08:00close8330.16143.158144.772141.772-1312.002109504.00
16672021.01.29 08:00buy8340.16143.156141.566144.866
16682021.01.29 19:00close8340.16143.599141.566144.8667024.002116528.00
16692021.02.10 01:00buy8350.16144.475143.666145.266
16702021.02.10 03:00close8350.16144.474143.666145.266-80.002116448.00
16712021.02.15 01:00buy8360.16145.463144.656146.256
16722021.02.15 03:00close8360.16145.769144.656146.2564832.002121280.00
16732021.02.23 01:00sell8370.16147.802149.507146.507
16742021.02.23 08:00close8370.16147.930149.507146.507-2112.002119168.00
16752021.02.24 01:00sell8380.16148.529150.220147.220
16762021.02.24 08:00close8380.16149.466150.220147.220-15056.002104112.00
16772021.02.25 01:00sell8390.16149.700151.402148.402
16782021.02.25 08:00close8390.16149.958151.402148.402-4192.002099920.00
16792021.02.25 08:00buy8400.16149.961148.359151.659
16802021.02.25 19:00close8400.16149.828148.359151.659-2192.002097728.00
16812021.02.26 01:00sell8410.16148.859150.552147.552
16822021.02.26 08:00close8410.16148.144150.552147.55211376.002109104.00
16832021.03.10 01:00buy8420.16150.763149.966151.566
16842021.03.10 03:00close8420.16150.764149.966151.566-48.002109056.00
16852021.03.15 01:00buy8430.16151.790150.993152.593
16862021.03.15 04:00close8430.16151.929150.993152.5932160.002111216.00
16872021.03.23 02:00sell8440.16150.823152.524149.524
16882021.03.23 08:00close8440.16150.411152.524149.5246528.002117744.00
16892021.03.24 02:00sell8450.16149.315151.022148.022
16902021.03.24 08:00close8450.16148.770151.022148.0228656.002126400.00
16912021.03.25 02:00sell8460.16148.773150.463147.463
16922021.03.25 08:00close8460.16149.200150.463147.463-6896.002119504.00
16932021.03.25 08:00buy8470.16149.195147.600150.900
16942021.03.25 19:00close8470.16149.738147.600150.9008624.002128128.00
16952021.03.26 02:00sell8480.16149.973151.682148.682
16962021.03.26 08:00close8480.16150.345151.682148.682-6016.002122112.00
16972021.03.29 02:00sell8490.16151.404153.096150.096
16982021.03.29 08:00close8490.16150.877153.096150.0968368.002130480.00
16992021.03.30 02:00sell8500.16151.141152.847149.847
17002021.03.30 08:00close8500.16151.518152.847149.847-6096.002124384.00
17012021.03.30 08:00buy8510.16151.502149.910153.210
17022021.03.30 19:00close8510.16151.269149.910153.210-3792.002120592.00
17032021.04.15 01:00buy8520.16150.121149.322150.922
17042021.04.15 04:00close8520.16150.140149.322150.922240.002120832.00
17052021.04.20 01:00buy8530.16151.233150.438152.038
17062021.04.20 04:00close8530.16151.294150.438152.038912.002121744.00
17072021.04.23 02:00sell8540.16149.486151.187148.187
17082021.04.23 08:00close8540.16149.583151.187148.187-1616.002120128.00
17092021.04.26 02:00sell8550.16149.670151.371148.371
17102021.04.26 08:00close8550.16149.757151.371148.371-1456.002118672.00
17112021.04.26 08:00buy8560.16149.749148.152151.452
17122021.04.26 19:00close8560.16150.172148.152151.4526704.002125376.00
17132021.04.27 02:00sell8570.16150.300152.005149.005
17142021.04.27 08:00close8570.16150.305152.005149.005-144.002125232.00
17152021.04.27 08:00buy8580.16150.307148.711152.011
17162021.04.27 19:00close8580.16150.978148.711152.01110672.002135904.00
17172021.04.28 02:00sell8590.16151.185152.892149.892
17182021.04.28 08:00close8590.16151.025152.892149.8922496.002138400.00
17192021.04.28 08:00buy8600.16151.024149.429152.729
17202021.04.28 19:00close8600.16151.408149.429152.7296080.002144480.00
17212021.04.29 02:00sell8610.16151.390153.097150.097
17222021.04.29 08:00close8610.16151.481153.097150.097-1520.002142960.00
17232021.04.29 08:00buy8620.16151.476149.873153.173
17242021.04.29 19:00close8620.16152.022149.873153.1738672.002151632.00
17252021.04.30 02:00sell8630.16151.866153.566150.566
17262021.04.30 08:00close8630.16151.731153.566150.5662096.002153728.00
17272021.05.10 01:00buy8640.16152.126151.323152.923
17282021.05.10 04:00close8640.16152.548151.323152.9236688.002160416.00
17292021.05.20 01:00buy8650.16154.148153.356154.956
17302021.05.20 04:00close8650.16154.195153.356154.956688.002161104.00
17312021.05.24 02:00sell8660.16154.057155.762152.762
17322021.05.24 08:00close8660.16153.995155.762152.762928.002162032.00
17332021.05.25 02:00sell8670.16154.020155.723152.723
17342021.05.25 08:00close8670.16154.161155.723152.723-2320.002159712.00
17352021.05.25 08:00buy8680.16154.157152.555155.855
17362021.05.25 19:00close8680.16153.863152.555155.855-4768.002154944.00
17372021.05.26 02:00sell8690.16153.926155.619152.619
17382021.05.26 08:00close8690.16154.120155.619152.619-3168.002151776.00
17392021.05.26 08:00buy8700.16154.123152.518155.818
17402021.05.26 19:00close8700.16154.143152.518155.818256.002152032.00
17412021.05.27 08:00buy8710.16153.970152.365155.665
17422021.05.27 17:57t/p8710.16155.659152.365155.66526960.002178992.00
17432021.05.28 02:00sell8720.16156.015157.714154.714
17442021.05.28 08:00close8720.16155.937157.714154.7141184.002180176.00
17452021.05.28 08:00buy8730.16155.934154.337157.637
17462021.05.28 19:00close8730.16155.841154.337157.637-1552.002178624.00
17472021.05.31 08:00buy8740.16155.658154.064157.364
17482021.05.31 19:00close8740.16155.593154.064157.364-1104.002177520.00
17492021.06.15 01:00buy8750.16155.366154.559156.159
17502021.06.15 04:00close8750.16155.332154.559156.159-608.002176912.00
17512021.06.23 02:00sell8760.16154.345156.041153.041
17522021.06.23 08:00close8760.16154.351156.041153.041-160.002176752.00
17532021.06.24 02:00sell8770.16154.969156.665153.665
17542021.06.24 08:00close8770.16154.902156.665153.6651008.002177760.00
17552021.06.25 02:00sell8780.16154.320156.029153.029
17562021.06.25 08:00close8780.16154.364156.029153.029-768.002176992.00
17572021.06.25 08:00buy8790.16154.374152.765156.065
17582021.06.25 19:00close8790.16153.966152.765156.065-6592.002170400.00
17592021.06.28 02:00sell8800.16153.880155.588152.588
17602021.06.28 08:00close8800.16153.707155.588152.5882704.002173104.00
17612021.06.28 08:00buy8810.16153.709152.107155.407
17622021.06.28 19:00close8810.16153.563152.107155.407-2400.002170704.00
17632021.06.29 02:00sell8820.16153.493155.187152.187
17642021.06.29 08:00close8820.16153.307155.187152.1872912.002173616.00
17652021.06.30 02:00sell8830.16153.005154.697151.697
17662021.06.30 08:00close8830.16153.032154.697151.697-496.002173120.00
17672021.06.30 08:00buy8840.16153.041151.437154.737
17682021.06.30 19:00close8840.16153.296151.437154.7374016.002177136.00
17692021.07.23 02:00sell8850.16151.671153.361150.361
17702021.07.23 08:00close8850.16151.701153.361150.361-544.002176592.00
17712021.07.26 02:00sell8860.16152.097153.803150.803
17722021.07.26 08:00close8860.16151.749153.803150.8035504.002182096.00
17732021.07.26 08:00buy8870.16151.760150.158153.458
17742021.07.26 19:00close8870.16152.537150.158153.45812368.002194464.00
17752021.07.27 02:00sell8880.16152.526154.235151.235
17762021.07.27 08:00close8880.16152.405154.235151.2351872.002196336.00
17772021.07.27 08:00buy8890.16152.398150.800154.100
17782021.07.27 19:00close8890.16152.222150.800154.100-2880.002193456.00
17792021.07.28 02:00sell8900.16152.373154.068151.068
17802021.07.28 08:00close8900.16152.262154.068151.0681712.002195168.00
17812021.07.28 08:00buy8910.16152.265150.661153.961
17822021.07.28 19:00close8910.16152.812150.661153.9618688.002203856.00
17832021.07.29 02:00sell8920.16152.862154.552151.552
17842021.07.29 08:00close8920.16152.916154.552151.552-928.002202928.00
17852021.07.29 08:00buy8930.16152.917151.315154.615
17862021.07.29 19:00close8930.16152.981151.315154.615960.002203888.00
17872021.07.30 02:00sell8940.16152.891154.587151.587
17882021.07.30 08:00close8940.16152.782154.587151.5871680.002205568.00
17892021.08.10 01:00buy8950.16152.831152.041153.641
17902021.08.10 04:00close8950.16152.805152.041153.641-480.002205088.00
17912021.08.23 02:00sell8960.16149.623151.317148.317
17922021.08.23 08:00close8960.16149.948151.317148.317-5264.002199824.00
17932021.08.24 02:00sell8970.16150.563152.267149.267
17942021.08.24 08:00close8970.16150.676152.267149.267-1872.002197952.00
17952021.08.25 08:00buy8980.16150.558148.951152.251
17962021.08.25 19:00close8980.16150.989148.951152.2516832.002204784.00
17972021.08.26 02:00sell8990.16151.390153.080150.080
17982021.08.26 08:00close8990.16151.298153.080150.0801408.002206192.00
17992021.08.26 08:00buy9000.16151.295149.701153.001
18002021.08.26 19:00close9000.16150.933149.701153.001-5856.002200336.00
18012021.08.27 02:00sell9010.16150.781152.490149.490
18022021.08.27 08:00close9010.16150.610152.490149.4902672.002203008.00
18032021.08.30 02:00sell9020.16151.223152.916149.916
18042021.08.30 08:00close9020.16151.137152.916149.9161312.002204320.00
18052021.08.30 08:00buy9030.16151.138149.528152.828
18062021.08.30 19:00close9030.16151.205149.528152.8281008.002205328.00
18072021.08.31 08:00buy9040.16151.448149.846153.146
18082021.08.31 19:00close9040.16151.289149.846153.146-2608.002202720.00
18092021.09.10 01:00buy9050.16151.890151.091152.691
18102021.09.10 04:00close9050.16151.839151.091152.691-880.002201840.00
18112021.09.23 02:00sell9060.16149.541151.248148.248
18122021.09.23 08:00close9060.16149.858151.248148.248-5136.002196704.00
18132021.09.24 02:00sell9070.16151.373153.063150.063
18142021.09.24 08:00close9070.16151.537153.063150.063-2688.002194016.00
18152021.09.27 02:00sell9080.16151.443153.137150.137
18162021.09.27 08:00close9080.16151.198153.137150.1373856.002197872.00
18172021.09.27 08:00buy9090.16151.205149.600152.900
18182021.09.27 19:00close9090.16152.152149.600152.90015088.002212960.00
18192021.09.28 02:00sell9100.16152.047153.754150.754
18202021.09.28 08:00close9100.16152.451153.754150.754-6528.002206432.00
18212021.09.28 08:00buy9110.16152.451150.843154.143
18222021.09.28 17:02s/l9110.16150.835150.843154.143-25920.002180512.00
18232021.09.29 02:00sell9120.16150.992152.689149.689
18242021.09.29 08:00close9120.16151.081152.689149.689-1488.002179024.00
18252021.09.29 08:00buy9130.16151.073149.471152.771
18262021.09.29 19:00close9130.16150.268149.471152.771-12944.002166080.00
18272021.09.30 02:00sell9140.16150.372152.068149.068
18282021.09.30 08:00close9140.16150.531152.068149.068-2608.002163472.00
18292021.09.30 08:00buy9150.16150.534148.928152.228
18302021.09.30 19:00close9150.16150.195148.928152.228-5488.002157984.00
18312021.10.20 01:00buy9160.16157.779156.977158.577
18322021.10.20 04:00close9160.16158.166156.977158.5776128.002164112.00
18332021.10.25 02:00sell9170.16156.295157.994154.994
18342021.10.25 08:00close9170.16156.638157.994154.994-5552.002158560.00
18352021.10.25 08:00buy9180.16156.636155.043158.343
18362021.10.25 19:00close9180.16156.604155.043158.343-576.002157984.00
18372021.10.26 08:00buy9190.16156.788155.198158.498
18382021.10.26 19:00close9190.16157.241155.198158.4987184.002165168.00
18392021.10.27 02:00sell9200.16157.143158.848155.848
18402021.10.27 08:00close9200.16157.039158.848155.8481600.002166768.00
18412021.10.28 08:00buy9210.16156.087154.490157.790
18422021.10.28 19:00close9210.16156.522154.490157.7906896.002173664.00
18432021.10.29 08:00buy9220.16156.665155.067158.367
18442021.10.29 19:00close9220.16156.067155.067158.367-9632.002164032.00
18452021.11.10 01:00buy9230.16153.085152.275153.875
18462021.11.10 03:00close9230.16153.007152.275153.875-1312.002162720.00
18472021.11.15 01:00buy9240.16152.957152.152153.752
18482021.11.15 03:00close9240.16152.994152.152153.752528.002163248.00
18492021.11.23 01:00sell9250.16153.824155.524152.524
18502021.11.23 08:00close9250.16154.107155.524152.524-4592.002158656.00
18512021.11.24 01:00sell9260.16153.965155.655152.655
18522021.11.24 08:00close9260.16153.777155.655152.6552944.002161600.00
18532021.11.25 08:00buy9270.16153.967152.371155.671
18542021.11.25 19:00close9270.16153.684152.371155.671-4592.002157008.00
18552021.11.26 01:00sell9280.16153.643155.347152.347
18562021.11.26 08:00close9280.16152.556155.347152.34717328.002174336.00
18572021.11.29 01:00sell9290.16151.259152.968149.968
18582021.11.29 08:00close9290.16151.101152.968149.9682464.002176800.00
18592021.11.30 01:00sell9300.16151.225152.918149.918
18602021.11.30 08:00close9300.16150.618152.918149.9189648.002186448.00
18612021.12.10 01:00buy9310.16150.023149.227150.827
18622021.12.10 03:00close9310.16149.878149.227150.827-2384.002184064.00
18632021.12.15 01:00buy9320.16150.510149.700151.300
18642021.12.15 03:00close9320.16150.544149.700151.300480.002184544.00
18652022.01.10 01:00buy9330.16157.047156.257157.857
18662022.01.10 03:00close9330.16157.127156.257157.8571216.002185760.00
18672022.01.20 01:00buy9340.16155.691154.896156.496
18682022.01.20 03:00close9340.16155.667154.896156.496-448.002185312.00
18692022.01.24 01:00sell9350.16154.045155.737152.737
18702022.01.24 08:00close9350.16154.144155.737152.737-1648.002183664.00
18712022.01.25 01:00sell9360.16153.709155.402152.402
18722022.01.25 08:00close9360.16153.373155.402152.4025312.002188976.00
18732022.01.25 08:00buy9370.16153.364151.763155.063
18742022.01.25 19:00close9370.16153.681151.763155.0635008.002193984.00
18752022.01.26 08:00buy9380.16153.863152.254155.554
18762022.01.26 19:00close9380.16154.535152.254155.55410688.002204672.00
18772022.01.27 01:00sell9390.16154.371156.078153.078
18782022.01.27 08:00close9390.16154.021156.078153.0785536.002210208.00
18792022.01.28 01:00sell9400.16154.280155.975152.975
18802022.01.28 08:00close9400.16154.821155.975152.975-8720.002201488.00
18812022.01.28 08:00buy9410.16154.829153.226156.526
18822022.01.28 19:00close9410.16154.572153.226156.526-4176.002197312.00
18832022.01.31 08:00buy9420.16154.880153.278156.578
18842022.01.31 19:00close9420.16154.869153.278156.578-240.002197072.00
18852022.02.10 01:00buy9430.16156.420155.628157.228
18862022.02.10 03:00close9430.16156.412155.628157.228-192.002196880.00
18872022.02.15 01:00buy9440.16156.367155.566157.166
18882022.02.15 03:00close9440.16156.229155.566157.166-2272.002194608.00
18892022.02.23 01:00sell9450.16156.283157.982154.982
18902022.02.23 08:00close9450.16156.378157.982154.982-1584.002193024.00
18912022.02.24 01:00sell9460.16155.725157.418154.418
18922022.02.24 08:00close9460.16154.633157.418154.41817408.002210432.00
18932022.02.25 01:00sell9470.16154.485156.176153.176
18942022.02.25 08:00close9470.16154.766156.176153.176-4560.002205872.00
18952022.02.25 08:00buy9480.16154.764153.158156.458
18962022.02.25 19:00close9480.16154.971153.158156.4583248.002209120.00
18972022.03.10 01:00buy9490.16152.771151.976153.576
18982022.03.10 03:00close9490.16152.719151.976153.576-896.002208224.00
18992022.03.15 01:00buy9500.16153.741152.944154.544
19002022.03.15 04:00close9500.16153.789152.944154.544704.002208928.00
19012022.03.23 02:00sell9510.16160.814162.522159.522
19022022.03.23 08:00close9510.16160.784162.522159.522416.002209344.00
19032022.03.24 02:00sell9520.16159.829161.533158.533
19042022.03.24 08:00close9520.16159.906161.533158.533-1296.002208048.00
19052022.03.25 02:00sell9530.16161.438163.132160.132
19062022.03.25 08:00close9530.16160.595163.132160.13213424.002221472.00
19072022.03.28 08:00buy9540.16161.775160.175163.475
19082022.03.28 11:37t/p9540.16163.474160.175163.47527120.002248592.00
19092022.03.29 02:00sell9550.16162.610164.312161.312
19102022.03.29 06:58t/p9550.16161.310164.312161.31220736.002269328.00
19112022.03.30 02:00sell9560.16161.077162.767159.767
19122022.03.30 05:22t/p9560.16159.762162.767159.76720976.002290304.00
19132022.03.31 08:00buy9570.16160.296158.706162.006
19142022.03.31 19:00close9570.16159.665158.706162.006-10160.002280144.00
19152022.04.15 01:00buy9580.16164.600163.790165.390
19162022.04.15 04:00close9580.16164.905163.790165.3904816.002284960.00
19172022.04.20 01:00buy9590.16167.652166.853168.453
19182022.04.20 04:00close9590.16168.322166.853168.45310656.002295616.00
19192022.04.25 02:00sell9600.16165.165166.858163.858
19202022.04.25 08:00close9600.16164.511166.858163.85810400.002306016.00
19212022.04.26 02:00sell9610.16163.059164.750161.750
19222022.04.26 08:00close9610.16163.484164.750161.750-6864.002299152.00
19232022.04.26 08:00buy9620.16163.484161.883165.183
19242022.04.26 14:33s/l9620.16161.882161.883165.183-25696.002273456.00
19252022.04.27 02:00sell9630.16159.838161.537158.537
19262022.04.27 08:00close9630.16160.630161.537158.537-12736.002260720.00
19272022.04.28 08:00buy9640.16162.521160.917164.217
19282022.04.28 11:55t/p9640.16164.217160.917164.21727072.002287792.00
19292022.04.29 02:00sell9650.16163.080164.785161.785
19302022.04.29 08:00close9650.16163.096164.785161.785-320.002287472.00
19312022.04.29 08:00buy9660.16163.088161.494164.794
19322022.04.29 19:00close9660.16163.097161.494164.79480.002287552.00
19332022.05.20 01:00buy9670.16159.486158.682160.282
19342022.05.20 04:00close9670.16159.248158.682160.282-3872.002283680.00
19352022.05.23 02:00sell9680.16160.040161.743158.743
19362022.05.23 08:00close9680.16159.873161.743158.7432608.002286288.00
19372022.05.24 02:00sell9690.16160.812162.503159.503
19382022.05.24 08:00close9690.16160.342162.503159.5037456.002293744.00
19392022.05.25 02:00sell9700.16159.053160.758157.758
19402022.05.25 08:00close9700.16159.169160.758157.758-1920.002291824.00
19412022.05.25 08:00buy9710.16159.185157.576160.876
19422022.05.25 19:00close9710.16159.631157.576160.8767072.002298896.00
19432022.05.26 02:00sell9720.16160.156161.847158.847
19442022.05.26 08:00close9720.16160.075161.847158.8471232.002300128.00
19452022.05.27 08:00buy9730.16160.459158.855162.155
19462022.05.27 19:00close9730.16160.345158.855162.155-1888.002298240.00
19472022.05.30 08:00buy9740.16160.608159.017162.317
19482022.05.30 19:00close9740.16161.431159.017162.31713104.002311344.00
19492022.06.10 01:00buy9750.16167.965167.165168.765
19502022.06.10 04:00close9750.16167.488167.165168.765-7696.002303648.00
19512022.06.23 02:00sell9760.16166.936168.639165.639
19522022.06.23 08:00close9760.16165.995168.639165.63914992.002318640.00
19532022.06.24 02:00sell9770.16165.440167.134164.134
19542022.06.24 08:00close9770.16165.523167.134164.134-1392.002317248.00
19552022.06.28 02:00sell9780.16165.993167.689164.689
19562022.06.28 08:00close9780.16166.032167.689164.689-688.002316560.00
19572022.06.28 08:00buy9790.16166.045164.439167.739
19582022.06.28 19:00close9790.16166.145164.439167.7391536.002318096.00
19592022.06.29 02:00sell9800.16165.879167.578164.578
19602022.06.29 08:00close9800.16165.943167.578164.578-1088.002317008.00
19612022.06.30 02:00sell9810.16165.544167.239164.239
19622022.06.30 08:00close9810.16165.607167.239164.239-1072.002315936.00
19632022.07.20 01:00buy9820.16165.855165.046166.646
19642022.07.20 04:00close9820.16166.001165.046166.6462272.002318208.00
19652022.07.25 02:00sell9830.16163.575165.267162.267
19662022.07.25 08:00close9830.16163.222165.267162.2675584.002323792.00
19672022.07.26 02:00sell9840.16164.522166.221163.221
19682022.07.26 08:00close9840.16164.725166.221163.221-3312.002320480.00
19692022.07.26 08:00buy9850.16164.729163.120166.420
19702022.07.26 19:00close9850.16164.431163.120166.420-4832.002315648.00
19712022.07.27 02:00sell9860.16164.744166.439163.439
19722022.07.27 08:00close9860.16165.214166.439163.439-7584.002308064.00
19732022.07.28 02:00sell9870.16165.862167.565164.565
19742022.07.28 04:32t/p9870.16164.568167.565164.56520640.002328704.00
19752022.07.29 02:00sell9880.16163.471165.161162.161
19762022.07.29 06:54t/p9880.16162.170165.161162.16120752.002349456.00
19772022.08.10 01:00buy9890.16163.159162.351163.951
19782022.08.10 04:00close9890.16163.178162.351163.951240.002349696.00
19792022.08.23 02:00sell9900.16161.762163.459160.459
19802022.08.23 08:00close9900.16161.507163.459160.4594016.002353712.00
19812022.08.25 02:00sell9910.16161.636163.341160.341
19822022.08.25 08:00close9910.16161.730163.341160.341-1568.002352144.00
19832022.08.25 08:00buy9920.16161.727160.129163.429
19842022.08.25 19:00close9920.16161.472160.129163.429-4144.002348000.00
19852022.08.26 08:00buy9930.16161.577159.982163.282
19862022.08.26 19:00close9930.16161.400159.982163.282-2896.002345104.00
19872022.08.30 02:00sell9940.16162.382164.092161.092
19882022.08.30 08:00close9940.16162.112164.092161.0924256.002349360.00
19892022.08.30 08:00buy9950.16162.113160.511163.811
19902022.08.30 19:00close9950.16161.623160.511163.811-7904.002341456.00
19912022.09.15 01:00buy9960.16165.248164.438166.038
19922022.09.15 04:00close9960.16165.086164.438166.038-2656.002338800.00
19932022.09.20 01:00buy9970.16163.803163.007164.607
19942022.09.20 04:00close9970.16163.654163.007164.607-2448.002336352.00
19952022.09.28 02:00sell9980.16155.034156.736153.736
19962022.09.28 08:00close9980.16154.056156.736153.73615584.002351936.00
19972022.09.29 02:00sell9990.16156.584158.278155.278
19982022.09.29 08:00close9990.16156.161158.278155.2786704.002358640.00
19992022.09.30 02:00sell10000.16160.985162.678159.678
20002022.09.30 08:00close10000.16160.605162.678159.6786016.002364656.00
20012022.10.25 02:00sell10010.16168.345170.042167.042
20022022.10.25 08:00close10010.16168.252170.042167.0421424.002366080.00
20032022.10.26 02:00sell10020.16169.674171.383168.383
20042022.10.26 08:00close10020.16169.816171.383168.383-2336.002363744.00
20052022.10.26 08:00buy10030.16169.813168.208171.508
20062022.10.26 19:00close10030.16170.127168.208171.5084960.002368704.00
20072022.10.31 08:00buy10040.16171.616170.016173.316
20082022.10.31 19:00close10040.16171.136170.016173.316-7744.002360960.00
20092022.11.24 01:00sell10050.16168.203169.903166.903
20102022.11.24 08:00close10050.16168.022169.903166.9032832.002363792.00
20112022.11.25 01:00sell10060.16167.819169.515166.515
20122022.11.25 08:00close10060.16167.804169.515166.515176.002363968.00
20132022.11.25 08:00buy10070.16167.816166.213169.513
20142022.11.25 19:00close10070.16168.426166.213169.5139696.002373664.00
20152022.11.28 01:00sell10080.16168.045169.751166.751
20162022.11.28 04:20t/p10080.16166.751169.751166.75120640.002394304.00
20172022.11.29 01:00sell10090.16166.094167.794164.794
20182022.11.29 08:00close10090.16166.408167.794164.794-5088.002389216.00
20192022.11.30 01:00sell10100.16165.733167.441164.441
20202022.11.30 08:00close10100.16165.894167.441164.441-2640.002386576.00
20212022.11.30 08:00buy10110.16165.896164.293167.593
20222022.11.30 19:00close10110.16166.606164.293167.59311296.002397872.00
20232022.12.20 01:00buy10120.16166.338165.528167.128
20242022.12.20 03:00close10120.16166.762165.528167.1286720.002404592.00
20252023.01.10 01:00buy10130.16160.712159.904161.504
20262023.01.10 03:00close10130.16160.333159.904161.504-6128.002398464.00
20272023.01.20 01:00buy10140.16159.159158.350159.950
20282023.01.20 03:00close10140.16159.310158.350159.9502352.002400816.00
20292023.01.23 01:00sell10150.16160.700162.409159.409
20302023.01.23 08:00close10150.16161.198162.409159.409-8032.002392784.00
20312023.01.24 01:00sell10160.16161.647163.340160.340
20322023.01.24 08:00close10160.16161.212163.340160.3406896.002399680.00
20332023.01.25 01:00sell10170.16160.492162.198159.198
20342023.01.25 08:00close10170.16160.722162.198159.198-3744.002395936.00
20352023.01.25 08:00buy10180.16160.728159.132162.432
20362023.01.25 19:00close10180.16160.366159.132162.432-5856.002390080.00
20372023.01.26 01:00sell10190.16160.534162.242159.242
20382023.01.26 08:00close10190.16160.383162.242159.2422352.002392432.00
20392023.01.26 08:00buy10200.16160.388158.784162.084
20402023.01.26 19:00close10200.16161.276158.784162.08414144.002406576.00
20412023.01.27 01:00sell10210.16161.501163.204160.204
20422023.01.27 08:00close10210.16160.943163.204160.2048864.002415440.00
20432023.01.30 01:00sell10220.16160.831162.540159.540
20442023.01.30 08:00close10220.16160.707162.540159.5401920.002417360.00
20452023.02.10 01:00buy10230.16159.393158.601160.201
20462023.02.10 03:00close10230.16159.386158.601160.201-176.002417184.00
20472023.02.20 01:00buy10240.16161.635160.841162.441
20482023.02.20 03:00close10240.16161.538160.841162.441-1616.002415568.00
20492023.02.23 01:00sell10250.16162.424164.118161.118
20502023.02.23 08:00close10250.16162.633164.118161.118-3408.002412160.00
20512023.02.24 01:00sell10260.16161.834163.541160.541
20522023.02.24 08:00close10260.16161.835163.541160.541-80.002412080.00
20532023.02.27 01:00sell10270.16162.890164.581161.581
20542023.02.27 08:00close10270.16162.774164.581161.5811792.002413872.00
20552023.02.27 08:00buy10280.16162.783161.181164.481
20562023.02.27 19:00close10280.16163.877161.181164.48117440.002431312.00
20572023.02.28 01:00sell10290.16164.176165.886162.886
20582023.02.28 08:00close10290.16164.122165.886162.886800.002432112.00
20592023.02.28 08:00buy10300.16164.135162.526165.826
20602023.02.28 15:33t/p10300.16165.836162.526165.82627152.002459264.00
20612023.03.23 02:00sell10310.16161.244162.942159.942
20622023.03.23 08:00close10310.16161.098162.942159.9422272.002461536.00
20632023.03.24 02:00sell10320.16160.668162.361159.361
20642023.03.24 08:00close10320.16159.840162.361159.36113184.002474720.00
20652023.03.27 02:00sell10330.16160.139161.835158.835
20662023.03.27 08:00close10330.16159.967161.835158.8352688.002477408.00
20672023.03.27 08:00buy10340.16159.957158.362161.662
20682023.03.27 17:09t/p10340.16161.671158.362161.66227360.002504768.00
20692023.03.28 02:00sell10350.16161.501163.204160.204
20702023.03.28 08:00close10350.16160.874163.204160.2049968.002514736.00
20712023.03.29 08:00buy10360.16162.396160.788164.088
20722023.03.29 19:00close10360.16163.360160.788164.08815360.002530096.00
20732023.03.30 02:00sell10370.16163.355165.056162.056
20742023.03.30 08:00close10370.16163.214165.056162.0562192.002532288.00
20752023.03.30 08:00buy10380.16163.213161.620164.920
20762023.03.30 19:00close10380.16164.116161.620164.92014384.002546672.00
20772023.04.10 01:00buy10390.16164.088163.281164.881
20782023.04.10 04:00close10390.16164.636163.281164.8818704.002555376.00
20792023.04.20 01:00buy10400.16167.469166.665168.265
20802023.04.20 04:00close10400.16167.552166.665168.2651264.002556640.00
20812023.04.24 02:00sell10410.16166.858168.549165.549
20822023.04.24 08:00close10410.16167.088168.549165.549-3744.002552896.00
20832023.04.25 02:00sell10420.16167.502169.209166.209
20842023.04.25 08:00close10420.16167.615169.209166.209-1872.002551024.00
20852023.04.25 08:00buy10430.16167.621166.025169.325
20862023.04.25 16:45s/l10430.16166.030166.025169.325-25520.002525504.00
20872023.04.26 02:00sell10440.16166.003167.706164.706
20882023.04.26 08:00close10440.16165.967167.706164.706512.002526016.00
20892023.04.26 08:00buy10450.16165.979164.375167.675
20902023.04.26 19:00close10450.16166.938164.375167.67515280.002541296.00
20912023.04.27 02:00sell10460.16166.511168.213165.213
20922023.04.27 08:00close10460.16166.803168.213165.213-4736.002536560.00
20932023.04.27 08:00buy10470.16166.810165.203168.503
20942023.04.27 19:00close10470.16167.121165.203168.5034912.002541472.00
20952023.04.28 02:00sell10480.16167.161168.863165.863
20962023.04.28 08:00close10480.16168.079168.863165.863-14752.002526720.00
20972023.04.28 08:00buy10490.16168.081166.482169.782
20982023.04.28 15:30t/p10490.16169.786166.482169.78227216.002553936.00
20992023.05.10 01:00buy10500.16170.678169.870171.470
21002023.05.10 04:00close10500.16170.663169.870171.470-304.002553632.00
21012023.05.15 01:00buy10510.16169.034168.238169.838
21022023.05.15 04:00close10510.16169.177168.238169.8382224.002555856.00
21032023.05.23 02:00sell10520.16172.287173.984170.984
21042023.05.23 08:00close10520.16172.142173.984170.9842256.002558112.00
21052023.05.24 02:00sell10530.16172.023173.715170.715
21062023.05.24 08:00close10530.16172.128173.715170.715-1744.002556368.00
21072023.05.25 08:00buy10540.16172.252170.653173.953
21082023.05.25 19:00close10540.16172.286170.653173.953480.002556848.00
21092023.05.26 02:00sell10550.16172.421174.122171.122
21102023.05.26 08:00close10550.16172.340174.122171.1221232.002558080.00
21112023.05.26 08:00buy10560.16172.334170.732174.032
21122023.05.26 19:00close10560.16173.386170.732174.03216768.002574848.00
21132023.05.29 02:00sell10570.16173.788175.479172.479
21142023.05.29 08:00close10570.16173.496175.479172.4794608.002579456.00
21152023.05.29 08:00buy10580.16173.480171.887175.187
21162023.05.29 19:00close10580.16173.413171.887175.187-1136.002578320.00
21172023.05.30 02:00sell10590.16173.592175.289172.289
21182023.05.30 08:00close10590.16173.388175.289172.2893200.002581520.00
21192023.05.30 08:00buy10600.16173.397171.798175.098
21202023.05.30 19:00close10600.16173.408171.798175.098112.002581632.00
21212023.06.20 01:00buy10610.16181.641180.845182.445
21222023.06.20 04:00close10610.16181.894180.845182.4453984.002585616.00
21232023.06.23 02:00sell10620.16182.349184.051181.051
21242023.06.23 08:00close10620.16181.820184.051181.0518400.002594016.00
21252023.06.26 02:00sell10630.16182.521184.217181.217
21262023.06.26 08:00close10630.16182.582184.217181.217-1040.002592976.00
21272023.06.26 08:00buy10640.16182.573180.972184.272
21282023.06.26 19:00close10640.16182.611180.972184.272544.002593520.00
21292023.06.27 02:00sell10650.16182.306184.009181.009
21302023.06.27 08:00close10650.16182.655184.009181.009-5648.002587872.00
21312023.06.27 08:00buy10660.16182.655181.065184.365
21322023.06.27 19:00close10660.16183.593181.065184.36514944.002602816.00
21332023.06.28 02:00sell10670.16183.508185.209182.209
21342023.06.28 08:00close10670.16183.230185.209182.2094384.002607200.00
21352023.06.28 08:00buy10680.16183.239181.634184.934
21362023.06.28 19:00close10680.16182.226181.634184.934-16272.002590928.00
21372023.06.29 02:00sell10690.16182.493184.194181.194
21382023.06.29 08:00close10690.16182.475184.194181.194224.002591152.00
21392023.06.29 08:00buy10700.16182.486180.877184.177
21402023.06.29 19:00close10700.16182.551180.877184.177976.002592128.00
21412023.06.30 02:00sell10710.16182.559184.251181.251
21422023.06.30 08:00close10710.16182.699184.251181.251-2304.002589824.00
21432023.06.30 08:00buy10720.16182.704181.094184.394
21442023.06.30 19:00close10720.16183.609181.094184.39414416.002604240.00
21452023.07.10 01:00buy10730.16182.473181.678183.278
21462023.07.10 04:00close10730.16182.735181.678183.2784128.002608368.00
21472023.07.24 02:00sell10740.16182.193183.883180.883
21482023.07.24 08:00close10740.16181.980183.883180.8833344.002611712.00
21492023.07.25 02:00sell10750.16181.409183.104180.104
21502023.07.25 08:00close10750.16181.499183.104180.104-1504.002610208.00
21512023.07.25 08:00buy10760.16181.497179.893183.193
21522023.07.25 19:00close10760.16181.407179.893183.193-1504.002608704.00
21532023.07.26 02:00sell10770.16181.711183.406180.406
21542023.07.26 08:00close10770.16181.785183.406180.406-1248.002607456.00
21552023.07.26 08:00buy10780.16181.769180.177183.477
21562023.07.26 19:00close10780.16181.538180.177183.477-3760.002603696.00
21572023.07.27 02:00sell10790.16181.683183.388180.388
21582023.07.27 08:00close10790.16181.466183.388180.3883408.002607104.00
21592023.07.27 08:00buy10800.16181.476179.873183.173
21602023.07.27 19:00close10800.16181.478179.873183.173-32.002607072.00
21612023.08.10 01:00buy10810.16182.793181.984183.584
21622023.08.10 04:00close10810.16182.826181.984183.584464.002607536.00
21632023.08.23 02:00sell10820.16185.615187.310184.310
21642023.08.23 08:00close10820.16185.699187.310184.310-1408.002606128.00
21652023.08.24 02:00sell10830.16184.152185.844182.844
21662023.08.24 08:00close10830.16184.640185.844182.844-7872.002598256.00
21672023.08.25 02:00sell10840.16183.839185.529182.529
21682023.08.25 08:00close10840.16183.473185.529182.5295792.002604048.00
21692023.08.28 02:00sell10850.16184.320186.026183.026
21702023.08.28 08:00close10850.16184.556186.026183.026-3840.002600208.00
21712023.08.29 02:00sell10860.16184.621186.313183.313
21722023.08.29 08:00close10860.16184.914186.313183.313-4752.002595456.00
21732023.08.29 08:00buy10870.16184.921183.313186.613
21742023.08.29 19:00close10870.16184.122183.313186.613-12848.002582608.00
21752023.08.30 02:00sell10880.16184.404186.105183.105
21762023.08.30 08:00close10880.16184.585186.105183.105-2960.002579648.00
21772023.08.30 08:00buy10890.16184.569182.979186.279
21782023.08.30 19:00close10890.16185.697182.979186.27917984.002597632.00
21792023.08.31 08:00buy10900.16185.608184.015187.315
21802023.08.31 19:00close10900.16184.500184.015187.315-17792.002579840.00
21812023.09.20 01:00buy10910.16183.194182.387183.987
21822023.09.20 04:00close10910.16183.046182.387183.987-2432.002577408.00
21832023.09.25 02:00sell10920.16181.670183.374180.374
21842023.09.25 08:00close10920.16181.602183.374180.3741024.002578432.00
21852023.09.25 08:00buy10930.16181.608180.012183.312
21862023.09.25 19:00close10930.16181.694180.012183.3121312.002579744.00
21872023.09.26 08:00buy10940.16181.716180.120183.420
21882023.09.26 19:00close10940.16181.139180.120183.420-9296.002570448.00
21892023.09.27 08:00buy10950.16181.024179.421182.721
21902023.09.27 19:00close10950.16181.333179.421182.7214880.002575328.00
21912023.09.28 02:00sell10960.16181.337183.033180.033
21922023.09.28 08:00close10960.16181.305183.033180.033448.002575776.00
21932023.09.28 08:00buy10970.16181.297179.700183.000
21942023.09.28 19:00close10970.16182.317179.700183.00016256.002592032.00
21952023.09.29 02:00sell10980.16182.205183.905180.905
21962023.09.29 08:00close10980.16182.573183.905180.905-5952.002586080.00
21972023.09.29 08:00buy10990.16182.554180.964184.264
21982023.09.29 19:00close10990.16182.473180.964184.264-1360.002584720.00
21992023.10.10 01:00buy11000.16181.843181.038182.638
22002023.10.10 04:00close11000.16181.884181.038182.638592.002585312.00
22012023.10.20 01:00buy11010.16181.893181.091182.691
22022023.10.20 04:00close11010.16181.700181.091182.691-3152.002582160.00
22032023.10.23 02:00sell11020.16182.238183.936180.936
22042023.10.23 08:00close11020.16182.176183.936180.936928.002583088.00
22052023.10.24 02:00sell11030.16183.347185.039182.039
22062023.10.24 08:00close11030.16183.563185.039182.039-3520.002579568.00
22072023.10.25 02:00sell11040.16182.220183.930180.930
22082023.10.25 08:00close11040.16182.446183.930180.930-3680.002575888.00
22092023.10.25 08:00buy11050.16182.435180.843184.143
22102023.10.25 19:00close11050.16181.991180.843184.143-7168.002568720.00
22112023.10.26 02:00sell11060.16181.748183.455180.455
22122023.10.26 08:00close11060.16181.715183.455180.455464.002569184.00
22132023.10.26 08:00buy11070.16181.723180.118183.418
22142023.10.26 19:00close11070.16182.197180.118183.4187520.002576704.00
22152023.10.27 02:00sell11080.16182.441184.148181.148
22162023.10.27 08:00close11080.16182.271184.148181.1482656.002579360.00
22172023.10.27 08:00buy11090.16182.269180.675183.975
22182023.10.27 19:00close11090.16181.766180.675183.975-8112.002571248.00
22192023.10.30 02:00sell11100.16181.384183.080180.080
22202023.10.30 08:00close11100.16181.217183.080180.0802608.002573856.00
22212023.10.31 08:00buy11110.16182.294180.684183.984
22222023.10.31 19:00close11110.16183.759180.684183.98423376.002597232.00
22232023.11.15 01:00buy11120.16188.005187.208188.808
22242023.11.15 03:00close11120.16188.027187.208188.808288.002597520.00
22252023.11.20 01:00buy11130.16186.500185.707187.307
22262023.11.20 03:00close11130.16186.518185.707187.307224.002597744.00
22272023.11.23 01:00sell11140.16186.804188.504185.504
22282023.11.23 08:00close11140.16186.415188.504185.5046160.002603904.00
22292023.11.24 01:00sell11150.16187.321189.020186.020
22302023.11.24 08:00close11150.16187.245189.020186.0201152.002605056.00
22312023.11.27 01:00sell11160.16188.427190.130187.130
22322023.11.27 08:00close11160.16188.070190.130187.1305648.002610704.00
22332023.11.27 08:00buy11170.16188.077186.476189.776
22342023.11.27 19:00close11170.16187.749186.476189.776-5312.002605392.00
22352023.11.28 01:00sell11180.16187.664189.360186.360
22362023.11.28 08:00close11180.16187.213189.360186.3607152.002612544.00
22372023.11.29 01:00sell11190.16187.152188.858185.858
22382023.11.29 08:00close11190.16187.077188.858185.8581136.002613680.00
22392023.11.30 01:00sell11200.16186.673188.377185.377
22402023.11.30 08:00close11200.16186.710188.377185.377-656.002613024.00
22412024.01.10 01:00buy11210.16183.548182.758184.358
22422024.01.10 03:00close11210.16183.716182.758184.3582624.002615648.00
22432024.01.15 01:00buy11220.16184.873184.080185.680
22442024.01.15 03:00close11220.16184.770184.080185.680-1712.002613936.00
22452024.01.23 01:00sell11230.16188.071189.768186.768
22462024.01.23 08:00close11230.16188.408189.768186.768-5456.002608480.00
22472024.01.24 01:00sell11240.16188.191189.886186.886
22482024.01.24 08:00close11240.16187.852189.886186.8865360.002613840.00
22492024.01.25 01:00sell11250.16187.604189.299186.299
22502024.01.25 08:00close11250.16187.856189.299186.299-4096.002609744.00
22512024.01.25 08:00buy11260.16187.862186.261189.561
22522024.01.25 19:00close11260.16187.519186.261189.561-5552.002604192.00
22532024.01.26 01:00sell11270.16187.613189.323186.323
22542024.01.26 08:00close11270.16187.699189.323186.323-1440.002602752.00
22552024.01.26 08:00buy11280.16187.702186.109189.409
22562024.01.26 19:00close11280.16188.127186.109189.4096736.002609488.00
22572024.01.29 01:00sell11290.16188.066189.776186.776
22582024.01.29 08:00close11290.16188.038189.776186.776384.002609872.00
22592024.01.29 08:00buy11300.16188.029186.434189.734
22602024.01.29 19:00close11300.16187.223186.434189.734-12960.002596912.00
22612024.01.30 01:00sell11310.16187.448189.156186.156
22622024.01.30 08:00close11310.16187.266189.156186.1562848.002599760.00
22632024.01.30 08:00buy11320.16187.270185.666188.966
22642024.01.30 19:00close11320.16187.328185.666188.966864.002600624.00
22652024.01.31 08:00buy11330.16187.272185.675188.975
22662024.01.31 19:00close11330.16186.203185.675188.975-17168.002583456.00
22672024.02.15 01:00buy11340.16189.099188.309189.909
22682024.02.15 03:00close11340.16188.904188.309189.909-3184.002580272.00
22692024.02.20 01:00buy11350.16189.143188.336189.936
22702024.02.20 03:00close11350.16189.150188.336189.93648.002580320.00
22712024.02.23 01:00sell11360.16190.496192.205189.205
22722024.02.23 08:00close11360.16190.696192.205189.205-3264.002577056.00
22732024.02.26 01:00sell11370.16190.616192.320189.320
22742024.02.26 08:00close11370.16190.544192.320189.3201088.002578144.00
22752024.02.26 08:00buy11380.16190.542188.952192.252
22762024.02.26 19:00close11380.16191.201188.952192.25210480.002588624.00
22772024.02.27 01:00sell11390.16191.066192.760189.760
22782024.02.27 08:00close11390.16190.867192.760189.7603120.002591744.00
22792024.02.28 01:00sell11400.16190.871192.567189.567
22802024.02.28 08:00close11400.16190.640192.567189.5673632.002595376.00
22812024.02.28 08:00buy11410.16190.654189.045192.345
22822024.02.28 19:00close11410.16190.880189.045192.3453552.002598928.00
22832024.02.29 01:00sell11420.16190.692192.393189.393
22842024.02.29 08:00close11420.16189.879192.393189.39312944.002611872.00
22852024.03.20 01:00buy11430.16191.896191.098192.698
22862024.03.20 04:00close11430.16192.218191.098192.6985088.002616960.00
22872024.03.25 02:00sell11440.16190.554192.256189.256
22882024.03.25 08:00close11440.16190.815192.256189.256-4240.002612720.00
22892024.03.25 08:00buy11450.16190.805189.208192.508
22902024.03.25 19:00close11450.16191.463189.208192.50810464.002623184.00
22912024.03.26 02:00sell11460.16191.333193.027190.027
22922024.03.26 08:00close11460.16191.352193.027190.027-368.002622816.00
22932024.03.26 08:00buy11470.16191.360189.753193.053
22942024.03.26 19:00close11470.16191.406189.753193.053672.002623488.00
22952024.03.27 02:00sell11480.16191.215192.911189.911
22962024.03.27 08:00close11480.16191.273192.911189.911-992.002622496.00
22972024.03.27 08:00buy11490.16191.260189.667192.967
22982024.03.27 19:00close11490.16190.995189.667192.967-4304.002618192.00
22992024.03.28 02:00sell11500.16190.863192.558189.558
23002024.03.28 08:00close11500.16191.118192.558189.558-4144.002614048.00
23012024.03.28 08:00buy11510.16191.128189.523192.823
23022024.03.28 19:00close11510.16191.102189.523192.823-480.002613568.00
23032024.03.29 08:00buy11520.16190.945189.341192.641
23042024.03.29 19:00close11520.16191.042189.341192.6411488.002615056.00
23052024.04.10 01:00buy11530.16192.405191.602193.202
23062024.04.10 04:00close11530.16192.309191.602193.202-1600.002613456.00
23072024.04.23 02:00sell11540.16191.192192.891189.891
23082024.04.23 08:00close11540.16191.119192.891189.8911104.002614560.00
23092024.04.24 02:00sell11550.16192.695194.389191.389
23102024.04.24 08:00close11550.16192.852194.389191.389-2576.002611984.00
23112024.04.25 02:00sell11560.16193.392195.092192.092
23122024.04.25 08:00close11560.16193.987195.092192.092-9584.002602400.00
23132024.04.26 02:00sell11570.16194.636196.335193.335
23142024.04.26 08:00close11570.16195.262196.335193.335-10080.002592320.00
23152024.04.26 08:00buy11580.16195.261193.660196.960
23162024.04.26 19:00close11580.16196.578193.660196.96021008.002613328.00
23172024.04.29 02:00sell11590.16197.783199.483196.483
23182024.04.29 04:35s/l11590.16199.513199.483196.483-27744.002585584.00
23192024.04.30 02:00sell11600.16196.278197.978194.978
23202024.04.30 08:00close11600.16196.654197.978194.978-6080.002579504.00
23212024.05.10 01:00buy11610.16194.757193.949195.549
23222024.05.10 04:00close11610.16194.725193.949195.549-576.002578928.00
23232024.05.15 01:00buy11620.16196.976196.166197.766
23242024.05.15 04:00close11620.16196.857196.166197.766-1968.002576960.00
23252024.05.20 01:00buy11630.16197.730196.921198.521
23262024.05.20 04:00close11630.16198.026196.921198.5214672.002581632.00
23272024.05.27 02:00sell11640.16199.855201.550198.550
23282024.05.27 08:00close11640.16199.769201.550198.5501312.002582944.00
23292024.05.27 08:00buy11650.16199.758198.162201.462
23302024.05.27 19:00close11650.16200.348198.162201.4629376.002592320.00
23312024.05.28 02:00sell11660.16200.384202.088199.088
23322024.05.28 08:00close11660.16200.166202.088199.0883424.002595744.00
23332024.05.28 08:00buy11670.16200.158198.564201.864
23342024.05.28 19:00close11670.16200.592198.564201.8646880.002602624.00
23352024.05.29 08:00buy11680.16200.540198.936202.236
23362024.05.29 19:00close11680.16200.373198.936202.236-2736.002599888.00
23372024.05.30 02:00sell11690.16200.152201.853198.853
23382024.05.30 08:00close11690.16199.551201.853198.8539552.002609440.00
23392024.05.31 08:00buy11700.16199.354197.748201.048
23402024.05.31 19:00close11700.16200.169197.748201.04812976.002622416.00
23412024.06.20 01:00buy11710.16201.046200.236201.836
23422024.06.20 04:00close11710.16200.931200.236201.836-1904.002620512.00
23432024.06.24 02:00sell11720.16201.920203.626200.626
23442024.06.24 08:00close11720.16202.011203.626200.626-1520.002618992.00
23452024.06.25 02:00sell11730.16202.449204.149201.149
23462024.06.25 08:00close11730.16202.390204.149201.149880.002619872.00
23472024.06.25 08:00buy11740.16202.385200.788204.088
23482024.06.25 19:00close11740.16202.376200.788204.088-208.002619664.00
23492024.06.26 02:00sell11750.16202.519204.226201.226
23502024.06.26 08:00close11750.16202.651204.226201.226-2176.002617488.00
23512024.06.26 08:00buy11760.16202.660201.057204.357
23522024.06.26 19:00close11760.16202.834201.057204.3572720.002620208.00
23532024.06.27 02:00sell11770.16202.811204.501201.501
23542024.06.27 08:00close11770.16202.599204.501201.5013328.002623536.00
23552024.06.28 02:00sell11780.16203.123204.822201.822
23562024.06.28 08:00close11780.16203.292204.822201.822-2768.002620768.00
23572024.06.28 08:00buy11790.16203.287201.685204.985
23582024.06.28 19:00close11790.16203.299201.685204.985128.002620896.00