Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
TitanFX-03 (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true; TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true; TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true; TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170;
テストバー数78001モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1465907.20総利益3885993.60総損失-2420086.40
プロフィットファクタ1.61期待利得1243.35
絶対ドローダウン17827.20最大ドローダウン85398.40 (4.84%)相対ドローダウン5.14% (63292.80)
総取引数1179売りポジション(勝率%)652 (52.76%)買いポジション(勝率%)527 (54.65%)
勝率(%)632 (53.60%)負率 (%)547 (46.40%)
最大勝トレード27324.80敗トレード-27155.20
平均勝トレード6148.72敗トレード-4424.29
最大連勝(金額)15 (143152.00)連敗(金額)8 (-49033.60)
最大連勝(トレード数)143152.00 (15)連敗(トレード数)-54931.20 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.10 01:00buy10.16118.849118.042119.642
22012.01.10 03:00close10.16118.744118.042119.642-1795.20998204.80
32012.01.20 01:00buy20.16119.435118.645120.245
42012.01.20 03:00close20.16119.417118.645120.245-403.20997801.60
52012.01.23 01:00sell30.16119.627121.336118.336
62012.01.23 08:00close30.16119.784121.336118.336-2627.20995174.40
72012.01.24 01:00sell40.16119.775121.483118.483
82012.01.24 08:00close40.16119.783121.483118.483-243.20994931.20
92012.01.25 01:00sell50.16121.291122.991119.991
102012.01.25 08:00close50.16121.641122.991119.991-5715.20989216.00
112012.01.25 08:00buy60.16121.658120.049123.349
122012.01.25 19:00close60.16121.646120.049123.349-307.20988908.80
132012.01.26 08:00buy70.16121.617120.014123.314
142012.01.26 19:00close70.16121.667120.014123.314684.80989593.60
152012.01.27 01:00sell80.16121.505123.201120.201
162012.01.27 08:00close80.16120.750123.201120.20111964.801001558.40
172012.01.30 01:00sell90.16120.719122.412119.412
182012.01.30 08:00close90.16120.421122.412119.4124652.801006211.20
192012.01.30 08:00buy100.16120.415118.814122.114
202012.01.30 19:00close100.16119.684118.814122.114-11811.20994400.00
212012.01.31 08:00buy110.16119.919118.325121.625
222012.01.31 19:00close110.16120.249118.325121.6255164.80999564.80
232012.02.10 01:00buy120.16122.826122.032123.632
242012.02.10 03:00close120.16122.796122.032123.632-595.20998969.60
252012.02.24 01:00sell130.16125.912127.618124.618
262012.02.24 08:00close130.16126.538127.618124.618-10131.20988838.40
272012.02.27 01:00sell140.16129.666131.373128.373
282012.02.27 08:00close140.16128.724131.373128.37314956.801003795.20
292012.02.28 01:00sell150.16127.331129.022126.022
302012.02.28 08:00close150.16127.598129.022126.022-4387.20999408.00
312012.02.28 08:00buy160.16127.591125.995129.295
322012.02.28 19:00close160.16127.792125.995129.2953100.801002508.80
332012.02.29 01:00sell170.16127.998129.699126.699
342012.02.29 08:00close170.16127.859129.699126.6992108.801004617.60
352012.02.29 08:00buy180.16127.879126.269129.569
362012.02.29 18:04t/p180.16129.568126.269129.56926908.801031526.40
372012.03.15 01:00buy190.16131.117130.314131.914
382012.03.15 04:00close190.16131.425130.314131.9144812.801036339.20
392012.03.23 02:00sell200.16130.659132.364129.364
402012.03.23 08:00close200.16130.939132.364129.364-4595.201031744.00
412012.03.26 02:00sell210.16131.007132.701129.701
422012.03.26 08:00close210.16131.114132.701129.701-1827.201029916.80
432012.03.26 08:00buy220.16131.106129.516132.816
442012.03.26 19:00close220.16132.033129.516132.81614716.801044633.60
452012.03.27 02:00sell230.16132.218133.910130.910
462012.03.27 08:00close230.16132.260133.910130.910-787.201043846.40
472012.03.28 02:00sell240.16132.638134.348131.348
482012.03.28 08:00close240.16132.241134.348131.3486236.801050083.20
492012.03.29 02:00sell250.16131.707133.417130.417
502012.03.29 08:00close250.16131.515133.417130.4172956.801053040.00
512012.03.30 02:00sell260.16131.560133.266130.266
522012.03.30 08:00close260.16131.152133.266130.2666412.801059452.80
532012.03.30 08:00buy270.16131.157129.562132.862
542012.03.30 19:00close270.16131.714129.562132.8628796.801068249.60
552012.04.10 01:00buy280.16129.660128.860130.460
562012.04.10 04:00close280.16130.160128.860130.4607884.801076134.40
572012.04.23 02:00sell290.16131.692133.397130.397
582012.04.23 08:00close290.16131.260133.397130.3976796.801082931.20
592012.04.24 02:00sell300.16130.844132.537129.537
602012.04.24 08:00close300.16130.488132.537129.5375580.801088512.00
612012.04.25 02:00sell310.16131.341133.042130.042
622012.04.25 08:00close310.16131.422133.042130.042-1411.201087100.80
632012.04.26 02:00sell320.16131.460133.159130.159
642012.04.26 08:00close320.16131.261133.159130.1593068.801090169.60
652012.04.26 08:00buy330.16131.248129.652132.952
662012.04.26 19:00close330.16130.777129.652132.952-7651.201082518.40
672012.04.27 02:00sell340.16131.108132.799129.799
682012.04.27 08:00close340.16130.995132.799129.7991692.801084211.20
692012.04.30 02:00sell350.16130.668132.364129.364
702012.04.30 08:00close350.16130.531132.364129.3642076.801086288.00
712012.04.30 08:00buy360.16130.525128.923132.223
722012.04.30 19:00close360.16129.496128.923132.223-16579.201069708.80
732012.05.10 01:00buy370.16128.486127.678129.278
742012.05.10 04:00close370.16128.634127.678129.2782252.801071961.60
752012.05.15 01:00buy380.16128.581127.782129.382
762012.05.15 04:00close380.16128.563127.782129.382-403.201071558.40
772012.05.23 02:00sell390.16126.079127.776124.776
782012.05.23 08:00close390.16125.441127.776124.77610092.801081651.20
792012.05.24 02:00sell400.16124.755126.465123.465
802012.05.24 08:00close400.16124.661126.465123.4651388.801083040.00
812012.05.25 08:00buy410.16124.817123.216126.516
822012.05.25 19:00close410.16124.616123.216126.516-3331.201079708.80
832012.05.28 08:00buy420.16124.698123.093126.393
842012.05.28 19:00close420.16124.579123.093126.393-2019.201077689.60
852012.05.29 02:00sell430.16124.746126.440123.440
862012.05.29 08:00close430.16124.589126.440123.4402396.801080086.40
872012.05.29 08:00buy440.16124.590122.982126.282
882012.05.29 19:00close440.16124.146122.982126.282-7219.201072867.20
892012.05.30 02:00sell450.16124.217125.913122.913
902012.05.30 08:00close450.16124.063125.913122.9132348.801075216.00
912012.06.20 01:00buy460.16124.229123.433125.033
922012.06.20 04:00close460.16124.015123.433125.033-3539.201071676.80
932012.06.25 02:00sell470.16125.487127.197124.197
942012.06.25 08:00close470.16125.059127.197124.1976732.801078409.60
952012.06.26 02:00sell480.16123.955125.651122.651
962012.06.26 08:00close480.16123.861125.651122.6511388.801079798.40
972012.06.26 08:00buy490.16123.874122.271125.571
982012.06.26 19:00close490.16124.106122.271125.5713596.801083395.20
992012.06.27 08:00buy500.16124.233122.627125.927
1002012.06.27 19:00close500.16124.118122.627125.927-1955.201081440.00
1012012.06.28 02:00sell510.16124.160125.854122.854
1022012.06.28 08:00close510.16123.844125.854122.8544940.801086380.80
1032012.06.29 02:00sell520.16123.124124.820121.820
1042012.06.29 08:00close520.16123.781124.820121.820-10627.201075753.60
1052012.06.29 08:00buy530.16123.773122.178125.478
1062012.06.29 19:00close530.16125.174122.178125.47822300.801098054.40
1072012.07.10 01:00buy540.16123.535122.729124.329
1082012.07.10 04:00close540.16123.334122.729124.329-3331.201094723.20
1092012.07.20 01:00buy550.16123.607122.808124.408
1102012.07.20 04:00close550.16123.577122.808124.408-595.201094128.00
1112012.07.23 02:00sell560.16122.443124.140121.140
1122012.07.23 08:00close560.16121.805124.140121.14010092.801104220.80
1132012.07.24 02:00sell570.16121.452123.156120.156
1142012.07.24 08:00close570.16121.558123.156120.156-1811.201102409.60
1152012.07.25 02:00sell580.16121.164122.864119.864
1162012.07.25 08:00close580.16121.300122.864119.864-2291.201100118.40
1172012.07.25 08:00buy590.16121.295119.705123.005
1182012.07.25 19:00close590.16121.061119.705123.005-3859.201096259.20
1192012.07.26 08:00buy600.16121.007119.406122.706
1202012.07.26 15:36t/p600.16122.699119.406122.70626956.801123216.00
1212012.07.27 02:00sell610.16122.721124.417121.417
1222012.07.27 08:00close610.16122.680124.417121.417540.801123756.80
1232012.07.27 08:00buy620.16122.680121.084124.384
1242012.07.27 19:00close620.16123.523121.084124.38413372.801137129.60
1252012.07.30 02:00sell630.16123.446125.137122.137
1262012.07.30 08:00close630.16123.201125.137122.1373804.801140934.40
1272012.07.30 08:00buy640.16123.199121.594124.894
1282012.07.30 19:00close640.16122.716121.594124.894-7843.201133091.20
1292012.07.31 08:00buy650.16122.957121.361124.661
1302012.07.31 19:00close650.16122.497121.361124.661-7475.201125616.00
1312012.08.10 01:00buy660.16122.867122.074123.674
1322012.08.10 04:00close660.16122.890122.074123.674252.801125868.80
1332012.08.15 01:00buy670.16123.425122.635124.235
1342012.08.15 04:00close670.16123.561122.635124.2352060.801127929.60
1352012.08.23 02:00sell680.16124.771126.480123.480
1362012.08.23 08:00close680.16124.875126.480123.480-1779.201126150.40
1372012.08.24 02:00sell690.16124.556126.248123.248
1382012.08.24 08:00close690.16124.579126.248123.248-483.201125667.20
1392012.08.27 02:00sell700.16124.424126.128123.128
1402012.08.27 08:00close700.16124.534126.128123.128-1875.201123792.00
1412012.08.27 08:00buy710.16124.528122.938126.238
1422012.08.27 19:00close710.16124.293122.938126.238-3875.201119916.80
1432012.08.28 02:00sell720.16124.373126.076123.076
1442012.08.28 08:00close720.16123.932126.076123.0766940.801126857.60
1452012.08.28 08:00buy730.16123.935122.336125.636
1462012.08.28 19:00close730.16124.236122.336125.6364700.801131558.40
1472012.08.29 08:00buy740.16124.287122.677125.977
1482012.08.29 19:00close740.16124.696122.677125.9776428.801137987.20
1492012.08.30 02:00sell750.16124.654126.351123.351
1502012.08.30 08:00close750.16124.380126.351123.3514268.801142256.00
1512012.08.30 08:00buy760.16124.390122.784126.084
1522012.08.30 19:00close760.16124.056122.784126.084-5459.201136796.80
1532012.09.24 02:00sell770.16126.879128.587125.587
1542012.09.24 08:00close770.16126.593128.587125.5874460.801141257.60
1552012.09.25 02:00sell780.16126.285127.981124.981
1562012.09.25 08:00close780.16126.214127.981124.9811020.801142278.40
1572012.09.25 08:00buy790.16126.216124.623127.923
1582012.09.25 19:00close790.16126.451124.623127.9233644.801145923.20
1592012.09.26 02:00sell800.16125.983127.676124.676
1602012.09.26 08:00close800.16125.691127.676124.6764556.801150480.00
1612012.09.27 02:00sell810.16125.621127.317124.317
1622012.09.27 08:00close810.16125.715127.317124.317-1619.201148860.80
1632012.09.27 08:00buy820.16125.714124.106127.406
1642012.09.27 19:00close820.16125.864124.106127.4062284.801151145.60
1652012.09.28 08:00buy830.16126.071124.469127.769
1662012.09.28 19:00close830.16125.697124.469127.769-6099.201145046.40
1672012.10.23 02:00sell840.16128.019129.722126.722
1682012.10.23 08:00close840.16127.974129.722126.722604.801145651.20
1692012.10.24 02:00sell850.16127.370129.066126.066
1702012.10.24 08:00close850.16127.267129.066126.0661532.801147184.00
1712012.10.25 02:00sell860.16127.993129.686126.686
1722012.10.25 08:00close860.16128.280129.686126.686-4707.201142476.80
1732012.10.26 02:00sell870.16129.449131.141128.141
1742012.10.26 08:00close870.16129.014131.141128.1416844.801149321.60
1752012.10.29 02:00sell880.16128.204129.896126.896
1762012.10.29 08:00close880.16128.154129.896126.896684.801150006.40
1772012.10.29 08:00buy890.16128.145126.546129.846
1782012.10.29 19:00close890.16127.882126.546129.846-4323.201145683.20
1792012.10.30 02:00sell900.16127.887129.595126.595
1802012.10.30 08:00close900.16128.118129.595126.595-3811.201141872.00
1812012.10.30 08:00buy910.16128.119126.524129.824
1822012.10.30 19:00close910.16127.965126.524129.824-2579.201139292.80
1832012.10.31 08:00buy920.16128.123126.514129.814
1842012.10.31 19:00close920.16128.756126.514129.81410012.801149305.60
1852012.11.15 01:00buy930.16127.006126.215127.815
1862012.11.15 03:00close930.16127.113126.215127.8151596.801150902.40
1872012.11.20 01:00buy940.16129.362128.563130.163
1882012.11.20 03:00close940.16129.259128.563130.163-1763.201149139.20
1892012.11.23 01:00sell950.16131.417133.111130.111
1902012.11.23 08:00close950.16131.204133.111130.1113292.801152432.00
1912012.11.26 01:00sell960.16131.965133.672130.672
1922012.11.26 08:00close960.16131.781133.672130.6722828.801155260.80
1932012.11.27 01:00sell970.16131.531133.241130.241
1942012.11.27 08:00close970.16131.997133.241130.241-7571.201147689.60
1952012.11.27 08:00buy980.16132.007130.404133.704
1962012.11.27 19:00close980.16131.796130.404133.704-3491.201144198.40
1972012.11.28 01:00sell990.16131.478133.168130.168
1982012.11.28 08:00close990.16130.925133.168130.1688732.801152931.20
1992012.11.29 01:00sell1000.16131.440133.130130.130
2002012.11.29 08:00close1000.16131.605133.130130.130-2755.201150176.00
2012012.11.29 08:00buy1010.16131.619130.011133.311
2022012.11.29 19:00close1010.16131.497130.011133.311-2067.201148108.80
2032012.11.30 08:00buy1020.16132.208130.602133.902
2042012.11.30 19:00close1020.16132.263130.602133.902764.801148873.60
2052013.01.23 01:00sell1030.16140.583142.274139.274
2062013.01.23 08:00close1030.16139.845142.274139.27411692.801160566.40
2072013.01.24 01:00sell1040.16140.148141.846138.846
2082013.01.24 08:00close1040.16141.419141.846138.846-20451.201140115.20
2092013.01.25 01:00sell1050.16142.766144.475141.475
2102013.01.25 08:00close1050.16142.757144.475141.47528.801140144.00
2112013.01.25 08:00buy1060.16142.757141.160144.460
2122013.01.25 19:00close1060.16143.813141.160144.46016780.801156924.80
2132013.01.28 01:00sell1070.16143.550145.252142.252
2142013.01.28 08:00close1070.16143.255145.252142.2524604.801161529.60
2152013.01.29 01:00sell1080.16142.230143.929140.929
2162013.01.29 08:00close1080.16142.452143.929140.929-3667.201157862.40
2172013.01.30 01:00sell1090.16142.993144.694141.694
2182013.01.30 08:00close1090.16143.218144.694141.694-3715.201154147.20
2192013.01.30 08:00buy1100.16143.222141.628144.928
2202013.01.30 19:00close1100.16143.796141.628144.9289068.801163216.00
2212013.01.31 08:00buy1110.16143.926142.317145.617
2222013.01.31 19:00close1110.16144.726142.317145.61712684.801175900.80
2232013.02.25 01:00sell1120.16142.336144.039141.039
2242013.02.25 08:00close1120.16142.483144.039141.039-2467.201173433.60
2252013.02.25 08:00buy1130.16142.484140.876144.176
2262013.02.25 19:00close1130.16141.067140.876144.176-22787.201150646.40
2272013.02.27 01:00sell1140.16139.144140.840137.840
2282013.02.27 08:00close1140.16138.444140.840137.84011084.801161731.20
2292013.03.25 02:00sell1150.16144.167145.859142.859
2302013.03.25 08:00close1150.16144.659145.859142.859-7987.201153744.00
2312013.03.25 08:00buy1160.16144.646143.049146.349
2322013.03.25 19:00close1160.16143.229143.049146.349-22787.201130956.80
2332013.03.26 02:00sell1170.16142.994144.688141.688
2342013.03.26 08:00close1170.16142.986144.688141.68812.801130969.60
2352013.03.28 02:00sell1180.16142.732144.427141.427
2362013.03.28 08:00close1180.16142.375144.427141.4275596.801136566.40
2372013.03.29 02:00sell1190.16143.224144.920141.920
2382013.03.29 08:00close1190.16143.049144.920141.9202684.801139251.20
2392013.03.29 08:00buy1200.16143.066141.456144.756
2402013.03.29 19:00close1200.16143.038141.456144.756-563.201138688.00
2412013.04.23 02:00sell1210.16151.949153.645150.645
2422013.04.23 06:34t/p1210.16150.634153.645150.64520924.801159612.80
2432013.04.24 02:00sell1220.16151.467153.160150.160
2442013.04.24 08:00close1220.16151.536153.160150.160-1219.201158393.60
2452013.04.25 02:00sell1230.16151.963153.672150.672
2462013.04.25 08:00close1230.16152.023153.672150.672-1075.201157318.40
2472013.04.25 08:00buy1240.16152.017150.427153.727
2482013.04.25 16:52t/p1240.16153.732150.427153.72727324.801184643.20
2492013.04.26 02:00sell1250.16153.391155.098152.098
2502013.04.26 08:00close1250.16152.680155.098152.09811260.801195904.00
2512013.04.29 02:00sell1260.16151.643153.350150.350
2522013.04.29 08:00close1260.16151.551153.350150.3501356.801197260.80
2532013.04.30 02:00sell1270.16151.613153.304150.304
2542013.04.30 08:00close1270.16151.706153.304150.304-1603.201195657.60
2552013.04.30 08:00buy1280.16151.719150.116153.416
2562013.04.30 19:00close1280.16151.545150.116153.416-2899.201192758.40
2572013.05.15 01:00buy1290.16155.668154.869156.469
2582013.05.15 04:00close1290.16155.549154.869156.469-2019.201190739.20
2592013.05.23 02:00sell1300.16155.150156.860153.860
2602013.05.23 08:00close1300.16154.573156.860153.8609116.801199856.00
2612013.05.24 02:00sell1310.16154.070155.780152.780
2622013.05.24 07:25t/p1310.16152.788155.780152.78020396.801220252.80
2632013.05.27 02:00sell1320.16153.192154.886151.886
2642013.05.27 08:00close1320.16152.866154.886151.8865100.801225353.60
2652013.05.27 08:00buy1330.16152.872151.269154.569
2662013.05.27 19:00close1330.16152.579151.269154.569-4803.201220550.40
2672013.05.28 02:00sell1340.16152.753154.448151.448
2682013.05.28 08:00close1340.16153.962154.448151.448-19459.201201091.20
2692013.05.29 02:00sell1350.16153.748155.455152.455
2702013.05.29 08:00close1350.16153.783155.455152.455-675.201200416.00
2712013.05.30 02:00sell1360.16152.925154.634151.634
2722013.05.30 08:00close1360.16152.968154.634151.634-803.201199612.80
2732013.05.30 08:00buy1370.16152.956151.364154.664
2742013.05.30 19:00close1370.16153.679151.364154.66411452.801211065.60
2752013.05.31 08:00buy1380.16153.770152.175155.475
2762013.05.31 19:00close1380.16153.104152.175155.475-10771.201200294.40
2772013.06.24 02:00sell1390.16151.444153.141150.141
2782013.06.24 08:00close1390.16151.293153.141150.1412300.801202595.20
2792013.06.25 02:00sell1400.16150.599152.308149.308
2802013.06.25 08:00close1400.16150.597152.308149.308-83.201202512.00
2812013.06.27 02:00sell1410.16149.827151.519148.519
2822013.06.27 08:00close1410.16149.923151.519148.519-1651.201200860.80
2832013.06.27 08:00buy1420.16149.926148.322151.622
2842013.06.27 19:00close1420.16149.886148.322151.622-755.201200105.60
2852013.07.15 01:00buy1430.16150.037149.227150.827
2862013.07.15 04:00close1430.16150.015149.227150.827-467.201199638.40
2872013.07.24 02:00sell1440.16152.954154.644151.644
2882013.07.24 08:00close1440.16153.088154.644151.644-2259.201197379.20
2892013.07.25 02:00sell1450.16153.603155.308152.308
2902013.07.25 08:00close1450.16153.390155.308152.3083292.801200672.00
2912013.07.29 02:00sell1460.16150.910152.606149.606
2922013.07.29 08:00close1460.16150.448152.606149.6067276.801207948.80
2932013.07.30 02:00sell1470.16150.180151.889148.889
2942013.07.30 08:00close1470.16150.738151.889148.889-9043.201198905.60
2952013.07.30 08:00buy1480.16150.738149.137152.437
2962013.07.30 19:00close1480.16149.421149.137152.437-21187.201177718.40
2972013.08.15 01:00buy1490.16151.975151.173152.773
2982013.08.15 04:00close1490.16151.945151.173152.773-595.201177123.20
2992013.08.23 02:00sell1500.16153.937155.639152.639
3002013.08.23 08:00close1500.16154.379155.639152.639-7187.201169936.00
3012013.08.26 02:00sell1510.16153.831155.521152.521
3022013.08.26 08:00close1510.16153.596155.521152.5213644.801173580.80
3032013.08.26 08:00buy1520.16153.608152.000155.300
3042013.08.26 19:00close1520.16153.553152.000155.300-995.201172585.60
3052013.08.27 02:00sell1530.16153.309155.006152.006
3062013.08.27 08:00close1530.16153.057155.006152.0063916.801176502.40
3072013.08.28 02:00sell1540.16150.956152.651149.651
3082013.08.28 08:00close1540.16150.729152.651149.6513516.801180019.20
3092013.08.29 02:00sell1550.16151.738153.439150.439
3102013.08.29 08:00close1550.16151.801153.439150.439-1123.201178896.00
3112013.08.29 08:00buy1560.16151.803150.207153.507
3122013.08.29 19:00close1560.16152.490150.207153.50710876.801189772.80
3132013.08.30 02:00sell1570.16152.512154.204151.204
3142013.08.30 08:00close1570.16152.453154.204151.204828.801190601.60
3152013.08.30 08:00buy1580.16152.467150.863154.163
3162013.08.30 19:00close1580.16151.914150.863154.163-8963.201181638.40
3172013.09.10 01:00buy1590.16156.351155.546157.146
3182013.09.10 04:00close1590.16156.413155.546157.146876.801182515.20
3192013.09.23 02:00sell1600.16159.040160.740157.740
3202013.09.23 08:00close1600.16158.762160.740157.7404332.801186848.00
3212013.09.24 02:00sell1610.16158.419160.129157.129
3222013.09.24 08:00close1610.16158.400160.129157.129188.801187036.80
3232013.09.25 02:00sell1620.16158.027159.728156.728
3242013.09.25 08:00close1620.16157.767159.728156.7284044.801191081.60
3252013.09.26 02:00sell1630.16158.355160.046157.046
3262013.09.26 08:00close1630.16158.890160.046157.046-8675.201182406.40
3272013.09.26 08:00buy1640.16158.882157.280160.580
3282013.09.26 19:00close1640.16158.424157.280160.580-7443.201174963.20
3292013.09.27 02:00sell1650.16158.833160.533157.533
3302013.09.27 08:00close1650.16158.353160.533157.5337564.801182528.00
3312013.09.27 08:00buy1660.16158.346156.755160.055
3322013.09.27 19:00close1660.16158.605156.755160.0554028.801186556.80
3332013.09.30 08:00buy1670.16158.316156.720160.020
3342013.09.30 19:00close1670.16159.009156.720160.02010972.801197529.60
3352013.10.23 02:00sell1680.16159.353161.044158.044
3362013.10.23 07:28t/p1680.16158.033161.044158.04421004.801218534.40
3372013.10.24 02:00sell1690.16157.427159.124156.124
3382013.10.24 08:00close1690.16157.622159.124156.124-3235.201215299.20
3392013.10.25 02:00sell1700.16157.742159.442156.442
3402013.10.25 08:00close1700.16157.491159.442156.4423900.801219200.00
3412013.10.25 08:00buy1710.16157.504155.895159.195
3422013.10.25 19:00close1710.16157.472155.895159.195-627.201218572.80
3432013.10.28 08:00buy1720.16157.923156.313159.613
3442013.10.28 19:00close1720.16157.601156.313159.613-5267.201213305.60
3452013.10.29 02:00sell1730.16157.641159.331156.331
3462013.10.29 08:00close1730.16157.031159.331156.3319644.801222950.40
3472013.10.30 02:00sell1740.16157.567159.257156.257
3482013.10.30 08:00close1740.16157.453159.257156.2571708.801224659.20
3492013.10.30 08:00buy1750.16157.448155.855159.155
3502013.10.30 19:00close1750.16157.778155.855159.1555164.801229824.00
3512013.10.31 08:00buy1760.16157.652156.047159.347
3522013.10.31 19:00close1760.16157.614156.047159.347-723.201229100.80
3532013.11.20 01:00buy1770.16161.513160.705162.305
3542013.11.20 03:00close1770.16161.414160.705162.305-1699.201227401.60
3552013.11.25 01:00sell1780.16164.409166.104163.104
3562013.11.25 08:00close1780.16165.164166.104163.104-12195.201215206.40
3572013.11.26 01:00sell1790.16164.098165.801162.801
3582013.11.26 08:00close1790.16164.017165.801162.8011180.801216387.20
3592013.11.27 08:00buy1800.16164.607162.997166.297
3602013.11.27 16:50t/p1800.16166.303162.997166.29727020.801243408.00
3612013.11.28 01:00sell1810.16166.502168.199165.199
3622013.11.28 08:00close1810.16166.734168.199165.199-3827.201239580.80
3632013.11.29 01:00sell1820.16167.083168.785165.785
3642013.11.29 08:00close1820.16167.271168.785165.785-3123.201236457.60
3652013.12.10 01:00buy1830.16169.625168.825170.425
3662013.12.10 03:00close1830.16169.622168.825170.425-163.201236294.40
3672013.12.20 01:00buy1840.16170.584169.780171.380
3682013.12.20 03:00close1840.16170.675169.780171.3801340.801237635.20
3692014.01.10 01:00buy1850.16172.711171.910173.510
3702014.01.10 03:00close1850.16172.845171.910173.5102028.801239664.00
3712014.01.23 01:00sell1860.16173.194174.899171.899
3722014.01.23 08:00close1860.16172.887174.899171.8994796.801244460.80
3732014.01.24 01:00sell1870.16171.958173.663170.663
3742014.01.24 08:00close1870.16171.827173.663170.6631980.801246441.60
3752014.01.27 08:00buy1880.16169.200167.595170.895
3762014.01.27 19:00close1880.16169.632167.595170.8956796.801253238.40
3772014.01.28 01:00sell1890.16170.150171.858168.858
3782014.01.28 08:00close1890.16170.442171.858168.858-4787.201248451.20
3792014.01.28 08:00buy1900.16170.451168.850172.150
3802014.01.28 19:00close1900.16170.463168.850172.15076.801248528.00
3812014.01.29 01:00sell1910.16171.196172.906169.906
3822014.01.29 08:00close1910.16171.374172.906169.906-2963.201245564.80
3832014.01.30 01:00sell1920.16169.118170.816167.816
3842014.01.30 08:00close1920.16169.596170.816167.816-7763.201237801.60
3852014.01.30 08:00buy1930.16169.601167.994171.294
3862014.01.30 19:00close1930.16169.532167.994171.294-1219.201236582.40
3872014.02.24 01:00sell1940.16170.566172.274169.274
3882014.02.24 08:00close1940.16170.331172.274169.2743644.801240227.20
3892014.02.25 01:00sell1950.16170.689172.383169.383
3902014.02.25 08:00close1950.16170.881172.383169.383-3187.201237040.00
3912014.02.26 01:00sell1960.16170.435172.144169.144
3922014.02.26 08:00close1960.16170.600172.144169.144-2755.201234284.80
3932014.02.26 08:00buy1970.16170.602168.999172.299
3942014.02.26 19:00close1970.16170.404168.999172.299-3283.201231001.60
3952014.02.27 08:00buy1980.16170.560168.959172.259
3962014.02.27 19:00close1980.16170.461168.959172.259-1699.201229302.40
3972014.02.28 01:00sell1990.16170.503172.209169.209
3982014.02.28 08:00close1990.16169.680172.209169.20913052.801242355.20
3992014.03.20 01:00buy2000.16169.278168.473170.073
4002014.03.20 04:00close2000.16169.194168.473170.073-1459.201240896.00
4012014.03.25 02:00sell2010.16168.632170.329167.329
4022014.03.25 08:00close2010.16168.692170.329167.329-1075.201239820.80
4032014.03.25 08:00buy2020.16168.709167.101170.401
4042014.03.25 19:00close2020.16168.886167.101170.4012716.801242537.60
4052014.03.26 02:00sell2030.16169.120170.811167.811
4062014.03.26 08:00close2030.16169.108170.811167.81176.801242614.40
4072014.03.26 08:00buy2040.16169.108167.499170.799
4082014.03.26 19:00close2040.16169.459167.499170.7995500.801248115.20
4092014.03.27 02:00sell2050.16169.144170.849167.849
4102014.03.27 08:00close2050.16169.356170.849167.849-3507.201244608.00
4112014.03.27 08:00buy2060.16169.357167.765171.065
4122014.03.27 19:00close2060.16169.626167.765171.0654188.801248796.80
4132014.03.28 08:00buy2070.16169.829168.222171.522
4142014.03.28 19:00close2070.16171.220168.222171.52222140.801270937.60
4152014.03.31 08:00buy2080.16171.056169.456172.756
4162014.03.31 19:00close2080.16171.717169.456172.75610460.801281398.40
4172014.04.24 02:00sell2090.16171.976173.668170.668
4182014.04.24 08:00close2090.16171.728173.668170.6683852.801285251.20
4192014.04.25 02:00sell2100.16171.858173.566170.566
4202014.04.25 08:00close2100.16171.939173.566170.566-1411.201283840.00
4212014.04.25 08:00buy2110.16171.953170.348173.648
4222014.04.25 19:00close2110.16171.642170.348173.648-5091.201278748.80
4232014.04.28 02:00sell2120.16171.635173.333170.333
4242014.04.28 08:00close2120.16171.522173.333170.3331692.801280441.60
4252014.04.28 08:00buy2130.16171.514169.922173.222
4262014.04.28 19:00close2130.16172.239169.922173.22211484.801291926.40
4272014.04.29 02:00sell2140.16172.269173.979170.979
4282014.04.29 08:00close2140.16172.326173.979170.979-1027.201290899.20
4292014.04.29 08:00buy2150.16172.339170.730174.030
4302014.04.29 19:00close2150.16172.601170.730174.0304076.801294976.00
4312014.04.30 02:00sell2160.16172.651174.349171.349
4322014.04.30 08:00close2160.16172.302174.349171.3495468.801300444.80
4332014.04.30 08:00buy2170.16172.303170.710174.010
4342014.04.30 19:00close2170.16172.434170.710174.0101980.801302425.60
4352014.05.23 02:00sell2180.16171.653173.362170.362
4362014.05.23 08:00close2180.16171.712173.362170.362-1059.201301366.40
4372014.05.26 02:00sell2190.16171.641173.344170.344
4382014.05.26 08:00close2190.16171.554173.344170.3441276.801302643.20
4392014.05.26 08:00buy2200.16171.574169.964173.264
4402014.05.26 19:00close2200.16171.613169.964173.264508.801303152.00
4412014.05.27 02:00sell2210.16171.639173.347170.347
4422014.05.27 08:00close2210.16171.906173.347170.347-4387.201298764.80
4432014.05.27 08:00buy2220.16171.915170.308173.608
4442014.05.27 19:00close2220.16171.575170.308173.608-5555.201293209.60
4452014.05.28 02:00sell2230.16171.455173.148170.148
4462014.05.28 08:00close2230.16171.390173.148170.148924.801294134.40
4472014.05.28 08:00buy2240.16171.389169.780173.080
4482014.05.28 19:00close2240.16170.042169.780173.080-21667.201272467.20
4492014.05.29 02:00sell2250.16170.114171.805168.805
4502014.05.29 08:00close2250.16170.135171.805168.805-451.201272016.00
4512014.05.29 08:00buy2260.16170.135168.529171.829
4522014.05.29 19:00close2260.16169.815168.529171.829-5235.201266780.80
4532014.05.30 02:00sell2270.16170.123171.818168.818
4542014.05.30 08:00close2270.16170.034171.818168.8181308.801268089.60
4552014.05.30 08:00buy2280.16170.027168.436171.736
4562014.05.30 19:00close2280.16170.600168.436171.7369052.801277142.40
4572014.06.20 01:00buy2290.16173.692172.897174.497
4582014.06.20 04:00close2290.16173.614172.897174.497-1363.201275779.20
4592014.06.23 02:00sell2300.16173.749175.451172.451
4602014.06.23 08:00close2300.16173.731175.451172.451172.801275952.00
4612014.06.24 02:00sell2310.16173.493175.200172.200
4622014.06.24 08:00close2310.16173.531175.200172.200-723.201275228.80
4632014.06.25 02:00sell2320.16173.139174.836171.836
4642014.06.25 08:00close2320.16172.952174.836171.8362876.801278105.60
4652014.06.26 02:00sell2330.16172.926174.631171.631
4662014.06.26 08:00close2330.16172.906174.631171.631204.801278310.40
4672014.06.26 08:00buy2340.16172.893171.297174.597
4682014.06.26 19:00close2340.16172.985171.297174.5971356.801279667.20
4692014.06.27 02:00sell2350.16173.107174.808171.808
4702014.06.27 08:00close2350.16172.826174.808171.8084380.801284048.00
4712014.06.27 08:00buy2360.16172.821171.216174.516
4722014.06.27 19:00close2360.16172.531171.216174.516-4755.201279292.80
4732014.06.30 02:00sell2370.16172.786174.494171.494
4742014.06.30 08:00close2370.16172.485174.494171.4944700.801283993.60
4752014.06.30 08:00buy2380.16172.479170.886174.186
4762014.06.30 19:00close2380.16173.225170.886174.18611820.801295814.40
4772014.07.23 02:00sell2390.16173.166174.866171.866
4782014.07.23 08:00close2390.16173.164174.866171.866-83.201295731.20
4792014.07.24 02:00sell2400.16172.951174.660171.660
4802014.07.24 08:00close2400.16172.820174.660171.6601980.801297712.00
4812014.07.25 08:00buy2410.16172.929171.324174.624
4822014.07.25 19:00close2410.16172.777171.324174.624-2547.201295164.80
4832014.07.28 02:00sell2420.16172.832174.523171.523
4842014.07.28 08:00close2420.16172.866174.523171.523-659.201294505.60
4852014.07.28 08:00buy2430.16172.852171.256174.556
4862014.07.28 19:00close2430.16172.992171.256174.5562124.801296630.40
4872014.07.29 02:00sell2440.16172.948174.654171.654
4882014.07.29 08:00close2440.16173.077174.654171.654-2179.201294451.20
4892014.07.29 08:00buy2450.16173.080171.487174.787
4902014.07.29 19:00close2450.16172.967171.487174.787-1923.201292528.00
4912014.07.30 08:00buy2460.16173.003171.403174.703
4922014.07.30 19:00close2460.16173.920171.403174.70314556.801307084.80
4932014.08.15 01:00buy2470.16171.002170.196171.796
4942014.08.15 04:00close2470.16171.000170.196171.796-147.201306937.60
4952014.08.20 01:00buy2480.16171.030170.221171.821
4962014.08.20 04:00close2480.16171.146170.221171.8211740.801308678.40
4972014.08.25 02:00sell2490.16172.455174.157171.157
4982014.08.25 08:00close2490.16172.653174.157171.157-3283.201305395.20
4992014.08.26 02:00sell2500.16172.382174.082171.082
5002014.08.26 08:00close2500.16172.342174.082171.082524.801305920.00
5012014.08.27 02:00sell2510.16172.206173.900170.900
5022014.08.27 08:00close2510.16172.149173.900170.900796.801306716.80
5032014.08.28 02:00sell2520.16172.182173.889170.889
5042014.08.28 08:00close2520.16172.215173.889170.889-643.201306073.60
5052014.08.29 02:00sell2530.16171.982173.678170.678
5062014.08.29 08:00close2530.16172.199173.678170.678-3587.201302486.40
5072014.09.23 02:00sell2540.16178.040179.746176.746
5082014.09.23 08:00close2540.16178.221179.746176.746-3011.201299475.20
5092014.09.24 02:00sell2550.16178.324180.033177.033
5102014.09.24 08:00close2550.16178.003180.033177.0335020.801304496.00
5112014.09.25 02:00sell2560.16178.271179.971176.971
5122014.09.25 08:00close2560.16178.116179.971176.9712364.801306860.80
5132014.09.25 08:00buy2570.16178.100176.506179.806
5142014.09.25 19:00close2570.16177.301176.506179.806-12899.201293961.60
5152014.09.26 02:00sell2580.16177.367179.063176.063
5162014.09.26 08:00close2580.16177.732179.063176.063-5955.201288006.40
5172014.09.29 02:00sell2590.16177.731179.437176.437
5182014.09.29 08:00close2590.16177.585179.437176.4372220.801290227.20
5192014.09.29 08:00buy2600.16177.583175.985179.285
5202014.09.29 19:00close2600.16177.955175.985179.2855836.801296064.00
5212014.09.30 08:00buy2610.16177.772176.175179.475
5222014.09.30 19:00close2610.16177.870176.175179.4751452.801297516.80
5232014.10.23 02:00sell2620.16171.955173.662170.662
5242014.10.23 08:00close2620.16172.199173.662170.662-4019.201293497.60
5252014.10.24 02:00sell2630.16173.478175.183172.183
5262014.10.24 08:00close2630.16173.237175.183172.1833740.801297238.40
5272014.10.27 02:00sell2640.16174.082175.791172.791
5282014.10.27 08:00close2640.16173.883175.791172.7913068.801300307.20
5292014.10.27 08:00buy2650.16173.879172.276175.576
5302014.10.27 19:00close2650.16173.761172.276175.576-2003.201298304.00
5312014.10.28 08:00buy2660.16173.963172.370175.670
5322014.10.28 19:00close2660.16174.495172.370175.6708396.801306700.80
5332014.10.29 02:00sell2670.16174.428176.121173.121
5342014.10.29 08:00close2670.16174.528176.121173.121-1715.201304985.60
5352014.10.29 08:00buy2680.16174.537172.929176.229
5362014.10.29 19:00close2680.16174.571172.929176.229428.801305414.40
5372014.10.30 02:00sell2690.16174.224175.931172.931
5382014.10.30 08:00close2690.16174.284175.931172.931-1075.201304339.20
5392014.10.30 08:00buy2700.16174.269172.677175.977
5402014.10.30 19:00close2700.16174.567172.677175.9774652.801308992.00
5412014.10.31 08:00buy2710.16176.173174.577177.877
5422014.10.31 10:20t/p2710.16177.884174.577177.87727260.801336252.80
5432014.11.24 01:00sell2720.16184.426186.121183.121
5442014.11.24 08:00close2720.16184.761186.121183.121-5475.201330777.60
5452014.11.25 01:00sell2730.16185.785187.478184.478
5462014.11.25 08:00close2730.16184.901187.478184.47814028.801344806.40
5472014.11.26 08:00buy2740.16184.956183.366186.666
5482014.11.26 19:00close2740.16185.651183.366186.66611004.801355811.20
5492014.11.27 01:00sell2750.16185.721187.422184.422
5502014.11.27 08:00close2750.16185.214187.422184.4227996.801363808.00
5512014.11.28 01:00sell2760.16185.311187.008184.008
5522014.11.28 08:00close2760.16185.728187.008184.008-6787.201357020.80
5532014.11.28 08:00buy2770.16185.734184.137187.437
5542014.11.28 19:00close2770.16185.642184.137187.437-1587.201355433.60
5552014.12.10 01:00buy2780.16187.375186.571188.171
5562014.12.10 03:00close2780.16187.226186.571188.171-2499.201352934.40
5572015.01.15 01:00buy2790.16178.661177.852179.452
5582015.01.15 03:00close2790.16179.335177.852179.45210668.801363603.20
5592015.01.20 01:00buy2800.16177.736176.933178.533
5602015.01.20 03:00close2800.16177.832176.933178.5331420.801365024.00
5612015.01.23 01:00sell2810.16178.035179.739176.739
5622015.01.23 08:00close2810.16177.523179.739176.7398076.801373100.80
5632015.01.26 01:00sell2820.16176.478178.188175.188
5642015.01.26 08:00close2820.16176.609178.188175.188-2211.201370889.60
5652015.01.27 01:00sell2830.16178.577180.282177.282
5662015.01.27 08:00close2830.16178.634180.282177.282-1027.201369862.40
5672015.01.28 01:00sell2840.16178.814180.514177.514
5682015.01.28 08:00close2840.16179.127180.514177.514-5123.201364739.20
5692015.01.28 08:00buy2850.16179.124177.519180.819
5702015.01.28 19:00close2850.16178.537177.519180.819-9507.201355232.00
5712015.01.29 01:00sell2860.16177.939179.636176.636
5722015.01.29 08:00close2860.16178.174179.636176.636-3875.201351356.80
5732015.02.23 01:00sell2870.16183.225184.928181.928
5742015.02.23 08:00close2870.16183.106184.928181.9281788.801353145.60
5752015.02.24 01:00sell2880.16183.613185.321182.321
5762015.02.24 08:00close2880.16183.867185.321182.321-4179.201348966.40
5772015.02.25 01:00sell2890.16183.797185.501182.501
5782015.02.25 08:00close2890.16183.711185.501182.5011260.801350227.20
5792015.02.26 01:00sell2900.16184.519186.210183.210
5802015.02.26 08:00close2900.16184.843186.210183.210-5299.201344928.00
5812015.02.27 01:00sell2910.16183.929185.629182.629
5822015.02.27 08:00close2910.16184.100185.629182.629-2851.201342076.80
5832015.02.27 08:00buy2920.16184.098182.498185.798
5842015.02.27 19:00close2920.16184.814182.498185.79811340.801353417.60
5852015.03.23 02:00sell2930.16179.559181.257178.257
5862015.03.23 08:00close2930.16179.198181.257178.2575660.801359078.40
5872015.03.24 02:00sell2940.16179.045180.753177.753
5882015.03.24 08:00close2940.16178.870180.753177.7532684.801361763.20
5892015.03.25 02:00sell2950.16177.730179.432176.432
5902015.03.25 08:00close2950.16177.760179.432176.432-595.201361168.00
5912015.03.27 02:00sell2960.16177.005178.713175.713
5922015.03.27 08:00close2960.16177.032178.713175.713-547.201360620.80
5932015.03.27 08:00buy2970.16177.029175.423178.723
5942015.03.27 19:00close2970.16177.268175.423178.7233708.801364329.60
5952015.03.31 08:00buy2980.16177.617176.020179.320
5962015.03.31 19:00close2980.16178.108176.020179.3207740.801372070.40
5972015.04.15 01:00buy2990.16176.406175.616177.216
5982015.04.15 04:00close2990.16176.479175.616177.2161052.801373123.20
5992015.04.23 02:00sell3000.16180.429182.119179.119
6002015.04.23 08:00close3000.16179.945182.119179.1197628.801380752.00
6012015.04.24 02:00sell3010.16180.062181.767178.767
6022015.04.24 08:00close3010.16179.839181.767178.7673452.801384204.80
6032015.04.27 02:00sell3020.16180.381182.081179.081
6042015.04.27 08:00close3020.16180.725182.081179.081-5619.201378585.60
6052015.04.27 08:00buy3030.16180.728179.118182.418
6062015.04.27 19:00close3030.16181.476179.118182.41811852.801390438.40
6072015.04.28 02:00sell3040.16181.351183.044180.044
6082015.04.28 08:00close3040.16181.448183.044180.044-1667.201388771.20
6092015.04.29 02:00sell3050.16182.278183.976180.976
6102015.04.29 08:00close3050.16182.287183.976180.976-259.201388512.00
6112015.04.29 08:00buy3060.16182.283180.693183.993
6122015.04.29 18:00t/p3060.16183.995180.693183.99327276.801415788.80
6132015.04.30 02:00sell3070.16183.666185.360182.360
6142015.04.30 08:00close3070.16182.969185.360182.36011036.801426825.60
6152015.05.15 01:00buy3080.16188.027187.235188.835
6162015.05.15 04:00close3080.16188.172187.235188.8352204.801429030.40
6172015.05.25 02:00sell3090.16188.124189.829186.829
6182015.05.25 08:00close3090.16188.258189.829186.829-2259.201426771.20
6192015.05.25 08:00buy3100.16188.254186.661189.961
6202015.05.25 19:00close3100.16187.871186.661189.961-6243.201420528.00
6212015.05.26 02:00sell3110.16188.111189.808186.808
6222015.05.26 08:00close3110.16188.281189.808186.808-2835.201417692.80
6232015.05.26 08:00buy3120.16188.286186.679189.979
6242015.05.26 19:00close3120.16189.480186.679189.97918988.801436681.60
6252015.05.27 02:00sell3130.16189.361191.062188.062
6262015.05.27 08:00close3130.16189.612191.062188.062-4131.201432550.40
6272015.05.28 02:00sell3140.16189.937191.639188.639
6282015.05.28 08:00close3140.16190.378191.639188.639-7171.201425379.20
6292015.05.28 08:00buy3150.16190.367188.770192.070
6302015.05.28 19:00close3150.16189.891188.770192.070-7731.201417648.00
6312015.05.29 02:00sell3160.16189.643191.340188.340
6322015.05.29 08:00close3160.16189.741191.340188.340-1683.201415964.80
6332015.05.29 08:00buy3170.16189.741188.144191.444
6342015.05.29 19:00close3170.16189.468188.144191.444-4483.201411481.60
6352015.06.10 01:00buy3180.16191.262190.469192.069
6362015.06.10 04:00close3180.16191.432190.469192.0692604.801414086.40
6372015.06.15 01:00buy3190.16191.750190.952192.552
6382015.06.15 04:00close3190.16192.011190.952192.5524060.801418147.20
6392015.06.23 02:00sell3200.16195.224196.923193.923
6402015.06.23 08:00close3200.16195.201196.923193.923252.801418400.00
6412015.06.24 02:00sell3210.16194.913196.614193.614
6422015.06.24 08:00close3210.16195.256196.614193.614-5603.201412796.80
6432015.06.25 02:00sell3220.16194.552196.250193.250
6442015.06.25 08:00close3220.16194.036196.250193.2508140.801420937.60
6452015.06.26 02:00sell3230.16194.610196.302193.302
6462015.06.26 08:00close3230.16194.218196.302193.3026156.801427094.40
6472015.06.26 08:00buy3240.16194.206192.608195.908
6482015.06.26 19:00close3240.16195.019192.608195.90812892.801439987.20
6492015.07.20 01:00buy3250.16193.723192.932194.532
6502015.07.20 04:00close3250.16193.707192.932194.532-371.201439616.00
6512015.07.23 02:00sell3260.16193.582195.275192.275
6522015.07.23 08:00close3260.16193.793195.275192.275-3491.201436124.80
6532015.07.24 02:00sell3270.16192.233193.939190.939
6542015.07.24 08:00close3270.16192.202193.939190.939380.801436505.60
6552015.07.27 02:00sell3280.16192.136193.827190.827
6562015.07.27 08:00close3280.16191.784193.827190.8275516.801442022.40
6572015.07.27 08:00buy3290.16191.783190.189193.489
6582015.07.27 19:00close3290.16192.182190.189193.4896268.801448291.20
6592015.07.28 02:00sell3300.16191.774193.484190.484
6602015.07.28 08:00close3300.16192.349193.484190.484-9315.201438976.00
6612015.07.28 08:00buy3310.16192.363190.755194.055
6622015.07.28 19:00close3310.16192.876190.755194.0558092.801447068.80
6632015.07.29 08:00buy3320.16192.659191.056194.356
6642015.07.29 19:00close3320.16193.515191.056194.35613580.801460649.60
6652015.07.30 02:00sell3330.16193.384195.086192.086
6662015.07.30 08:00close3330.16193.635195.086192.086-4131.201456518.40
6672015.07.30 08:00buy3340.16193.648192.042195.342
6682015.07.30 19:00close3340.16193.810192.042195.3422476.801458995.20
6692015.08.28 08:00buy3350.16186.821185.230188.530
6702015.08.28 19:00close3350.16186.359185.230188.530-7507.201451488.00
6712015.08.31 08:00buy3360.16186.823185.219188.519
6722015.08.31 19:00close3360.16186.279185.219188.519-8819.201442668.80
6732015.09.23 02:00sell3370.16184.218185.922182.922
6742015.09.23 08:00close3370.16183.797185.922182.9226620.801449289.60
6752015.09.24 02:00sell3380.16183.316185.010182.010
6762015.09.24 08:00close3380.16183.159185.010182.0102396.801451686.40
6772015.09.25 02:00sell3390.16183.128184.832181.832
6782015.09.25 08:00close3390.16183.059184.832181.832988.801452675.20
6792015.09.25 08:00buy3400.16183.058181.455184.755
6802015.09.25 19:00close3400.16183.167181.455184.7551628.801454304.00
6812015.09.28 02:00sell3410.16183.183184.892181.892
6822015.09.28 08:00close3410.16182.918184.892181.8924124.801458428.80
6832015.09.29 02:00sell3420.16181.845183.544180.544
6842015.09.29 08:00close3420.16181.248183.544180.5449436.801467865.60
6852015.09.30 02:00sell3430.16181.557183.248180.248
6862015.09.30 08:00close3430.16181.813183.248180.248-4211.201463654.40
6872015.09.30 08:00buy3440.16181.815180.223183.523
6882015.09.30 19:00close3440.16181.082180.223183.523-11843.201451811.20
6892015.10.15 01:00buy3450.16183.883183.080184.680
6902015.10.15 04:00close3450.16184.032183.080184.6802268.801454080.00
6912015.10.20 01:00buy3460.16184.756183.965185.565
6922015.10.20 04:00close3460.16184.917183.965185.5652460.801456540.80
6932015.10.23 02:00sell3470.16185.728187.437184.437
6942015.10.23 08:00close3470.16185.894187.437184.437-2771.201453769.60
6952015.10.26 08:00buy3480.16185.705184.108187.408
6962015.10.26 19:00close3480.16185.660184.108187.408-835.201452934.40
6972015.10.28 02:00sell3490.16184.385186.089183.089
6982015.10.28 08:00close3490.16184.289186.089183.0891420.801454355.20
6992015.10.28 08:00buy3500.16184.281182.685185.985
7002015.10.28 19:00close3500.16184.699182.685185.9856572.801460928.00
7012015.10.29 02:00sell3510.16184.898186.594183.594
7022015.10.29 08:00close3510.16184.175186.594183.59411452.801472380.80
7032015.10.30 02:00sell3520.16185.265186.970183.970
7042015.10.30 08:00close3520.16185.754186.970183.970-7939.201464441.60
7052015.10.30 08:00buy3530.16185.755184.153187.453
7062015.10.30 19:00close3530.16186.415184.153187.45310444.801474886.40
7072015.11.10 01:00buy3540.16186.067185.258186.858
7082015.11.10 03:00close3540.16186.204185.258186.8582076.801476963.20
7092015.11.23 01:00sell3550.16186.558188.265185.265
7102015.11.23 08:00close3550.16186.926188.265185.265-6003.201470960.00
7112015.11.24 01:00sell3560.16185.814187.522184.522
7122015.11.24 08:00close3560.16185.708187.522184.5221580.801472540.80
7132015.11.25 01:00sell3570.16184.812186.507183.507
7142015.11.25 08:00close3570.16184.839186.507183.507-547.201471993.60
7152015.11.25 08:00buy3580.16184.824183.234186.534
7162015.11.25 19:00close3580.16185.350183.234186.5348300.801480294.40
7172015.11.26 01:00sell3590.16185.547187.249184.249
7182015.11.26 08:00close3590.16185.343187.249184.2493148.801483443.20
7192015.11.26 08:00buy3600.16185.348183.739187.039
7202015.11.26 19:00close3600.16185.326183.739187.039-467.201482976.00
7212015.11.27 01:00sell3610.16185.160186.851183.851
7222015.11.27 08:00close3610.16184.901186.851183.8514028.801487004.80
7232015.11.27 08:00buy3620.16184.894183.303186.603
7242015.11.27 19:00close3620.16184.735183.303186.603-2659.201484345.60
7252015.11.30 01:00sell3630.16184.579186.271183.271
7262015.11.30 08:00close3630.16184.495186.271183.2711228.801485574.40
7272015.11.30 08:00buy3640.16184.504182.905186.205
7282015.11.30 19:00close3640.16185.366182.905186.20513676.801499251.20
7292016.01.15 01:00buy3650.16170.335169.542171.142
7302016.01.15 03:00close3650.16170.242169.542171.142-1603.201497648.00
7312016.01.25 01:00sell3660.16169.414171.113168.113
7322016.01.25 08:00close3660.16169.708171.113168.113-4819.201492828.80
7332016.01.26 01:00sell3670.16168.506170.215167.215
7342016.01.26 08:00close3670.16167.938170.215167.2158972.801501801.60
7352016.01.27 01:00sell3680.16169.941171.648168.648
7362016.01.27 08:00close3680.16169.728171.648168.6483292.801505094.40
7372016.01.27 08:00buy3690.16169.730168.121171.421
7382016.01.27 19:00close3690.16169.552168.121171.421-2963.201502131.20
7392016.01.29 08:00buy3700.16173.535171.934175.234
7402016.01.29 17:57s/l3700.16171.935171.934175.234-25715.201476416.00
7412016.02.24 01:00sell3710.16157.036158.736155.736
7422016.02.24 08:00close3710.16156.237158.736155.73612668.801489084.80
7432016.02.25 01:00sell3720.16156.069157.763154.763
7442016.02.25 08:00close3720.16156.795157.763154.763-11731.201477353.60
7452016.02.25 08:00buy3730.16156.788155.193158.493
7462016.02.25 19:00close3730.16157.006155.193158.4933372.801480726.40
7472016.02.26 01:00sell3740.16157.580159.270156.270
7482016.02.26 08:00close3740.16157.209159.270156.2705820.801486547.20
7492016.03.10 01:00buy3750.16161.074160.267161.867
7502016.03.10 03:00close3750.16160.921160.267161.867-2563.201483984.00
7512016.03.23 02:00sell3760.16159.653161.346158.346
7522016.03.23 08:00close3760.16159.643161.346158.34644.801484028.80
7532016.03.24 02:00sell3770.16158.614160.319157.319
7542016.03.24 08:00close3770.16158.946160.319157.319-5427.201478601.60
7552016.03.25 02:00sell3780.16159.535161.233158.233
7562016.03.25 08:00close3780.16159.739161.233158.233-3379.201475222.40
7572016.03.25 08:00buy3790.16159.747158.137161.437
7582016.03.25 19:00close3790.16159.702158.137161.437-835.201474387.20
7592016.03.28 08:00buy3800.16160.436158.846162.146
7602016.03.28 19:00close3800.16161.405158.846162.14615388.801489776.00
7612016.03.29 02:00sell3810.16161.726163.417160.417
7622016.03.29 08:00close3810.16161.772163.417160.417-851.201488924.80
7632016.03.30 02:00sell3820.16162.246163.943160.943
7642016.03.30 08:00close3820.16161.701163.943160.9438604.801497529.60
7652016.04.15 01:00buy3830.16154.842154.033155.633
7662016.04.15 04:00close3830.16155.049154.033155.6333196.801500726.40
7672016.04.25 02:00sell3840.16161.238162.947159.947
7682016.04.25 08:00close3840.16160.298162.947159.94714924.801515651.20
7692016.04.26 08:00buy3850.16161.028159.423162.723
7702016.04.26 19:00close3850.16162.505159.423162.72323516.801539168.00
7712016.04.27 02:00sell3860.16162.212163.906160.906
7722016.04.27 08:00close3860.16161.906163.906160.9064780.801543948.80
7732016.04.29 02:00sell3870.16157.956159.665156.665
7742016.04.29 08:00close3870.16157.089159.665156.66513756.801557705.60
7752016.05.10 01:00buy3880.16156.321155.531157.131
7762016.05.10 04:00close3880.16156.317155.531157.131-179.201557526.40
7772016.05.23 02:00sell3890.16159.783161.476158.476
7782016.05.23 08:00close3890.16159.540161.476158.4763772.801561299.20
7792016.05.24 02:00sell3900.16158.238159.946156.946
7802016.05.24 08:00close3900.16158.338159.946156.946-1715.201559584.00
7812016.05.25 02:00sell3910.16160.847162.544159.544
7822016.05.25 08:00close3910.16160.775162.544159.5441036.801560620.80
7832016.05.26 02:00sell3920.16161.963163.655160.655
7842016.05.26 08:00close3920.16161.464163.655160.6557868.801568489.60
7852016.05.27 02:00sell3930.16160.840162.539159.539
7862016.05.27 08:00close3930.16161.177162.539159.539-5507.201562982.40
7872016.05.27 08:00buy3940.16161.173159.571162.871
7882016.05.27 19:00close3940.16160.878159.571162.871-4835.201558147.20
7892016.05.30 02:00sell3950.16161.818163.513160.513
7902016.05.30 08:00close3950.16162.429163.513160.513-9891.201548256.00
7912016.06.10 01:00buy3960.16154.691153.887155.487
7922016.06.10 04:00close3960.16154.890153.887155.4873068.801551324.80
7932016.06.23 02:00sell3970.16154.887156.592153.592
7942016.06.23 08:00close3970.16154.819156.592153.592972.801552297.60
7952016.06.24 02:00sell3980.16157.806159.504156.504
7962016.06.24 02:00t/p3980.16156.463159.504156.50421372.801573670.40
7972016.06.29 02:00sell3990.16137.029138.721135.721
7982016.06.29 08:00close3990.16136.425138.721135.7219548.801583219.20
7992016.06.30 02:00sell4000.16138.357140.060137.060
8002016.06.30 08:00close4000.16137.648140.060137.06011228.801594448.00
8012016.07.25 02:00sell4010.16139.771141.470138.470
8022016.07.25 08:00close4010.16139.527141.470138.4703788.801598236.80
8032016.07.26 02:00sell4020.16138.602140.297137.297
8042016.07.26 04:00t/p4020.16137.285140.297137.29720956.801619193.60
8052016.08.10 01:00buy4030.16132.410131.616133.216
8062016.08.10 04:00close4030.16132.479131.616133.216988.801620182.40
8072016.08.23 02:00sell4040.16131.805133.509130.509
8082016.08.23 08:00close4040.16131.652133.509130.5092332.801622515.20
8092016.08.24 02:00sell4050.16132.346134.053131.053
8102016.08.24 08:00close4050.16132.253134.053131.0531372.801623888.00
8112016.08.25 02:00sell4060.16132.920134.625131.625
8122016.08.25 08:00close4060.16132.913134.625131.625-3.201623884.80
8132016.08.25 08:00buy4070.16132.920131.318134.618
8142016.08.25 19:00close4070.16132.526131.318134.618-6419.201617465.60
8152016.08.26 08:00buy4080.16132.745131.137134.437
8162016.08.26 19:00close4080.16133.239131.137134.4377788.801625254.40
8172016.08.29 02:00sell4090.16133.823135.531132.531
8182016.08.29 08:00close4090.16134.184135.531132.531-5891.201619363.20
8192016.08.30 02:00sell4100.16133.674135.380132.380
8202016.08.30 08:00close4100.16133.645135.380132.380348.801619712.00
8212016.08.30 08:00buy4110.16133.655132.053135.353
8222016.08.30 19:00close4110.16134.655132.053135.35315884.801635596.80
8232016.09.20 01:00buy4120.16132.763131.966133.566
8242016.09.20 04:00close4120.16132.785131.966133.566236.801635833.60
8252016.09.23 02:00sell4130.16131.854133.563130.563
8262016.09.23 08:00close4130.16131.857133.563130.563-163.201635670.40
8272016.09.26 02:00sell4140.16130.976132.676129.676
8282016.09.26 08:00close4140.16131.227132.676129.676-4131.201631539.20
8292016.09.26 08:00buy4150.16131.220129.620132.920
8302016.09.26 19:00close4150.16130.199129.620132.920-16451.201615088.00
8312016.09.27 02:00sell4160.16130.133131.828128.828
8322016.09.27 08:00close4160.16130.661131.828128.828-8563.201606524.80
8332016.09.27 08:00buy4170.16130.672129.065132.365
8342016.09.27 19:00close4170.16130.478129.065132.365-3219.201603305.60
8352016.09.28 08:00buy4180.16130.898129.292132.592
8362016.09.28 19:00close4180.16130.700129.292132.592-3283.201600022.40
8372016.09.29 02:00sell4190.16131.224132.919129.919
8382016.09.29 08:00close4190.16132.040132.919129.919-13171.201586851.20
8392016.09.30 02:00sell4200.16131.242132.946129.946
8402016.09.30 08:00close4200.16131.238132.946129.946-51.201586800.00
8412016.10.24 02:00sell4210.16127.028128.731125.731
8422016.10.24 08:00close4210.16126.786128.731125.7313756.801590556.80
8432016.10.25 02:00sell4220.16127.491129.188126.188
8442016.10.25 08:00close4220.16127.536129.188126.188-835.201589721.60
8452016.10.26 02:00sell4230.16126.868128.559125.559
8462016.10.26 08:00close4230.16126.928128.559125.559-1075.201588646.40
8472016.10.27 02:00sell4240.16127.911129.605126.605
8482016.10.27 08:00close4240.16127.612129.605126.6054668.801593315.20
8492016.10.28 02:00sell4250.16127.964129.673126.673
8502016.10.28 08:00close4250.16128.047129.673126.673-1443.201591872.00
8512016.10.28 08:00buy4260.16128.059126.450129.750
8522016.10.28 19:00close4260.16128.106126.450129.750636.801592508.80
8532016.10.31 08:00buy4270.16127.802126.200129.500
8542016.10.31 19:00close4270.16128.322126.200129.5008204.801600713.60
8552016.11.10 01:00buy4280.16131.191130.397131.997
8562016.11.10 03:00close4280.16131.312130.397131.9971820.801602534.40
8572016.11.15 01:00buy4290.16135.395134.590136.190
8582016.11.15 03:00close4290.16134.942134.590136.190-7363.201595171.20
8592016.11.23 01:00sell4300.16138.047139.739136.739
8602016.11.23 08:00close4300.16137.756139.739136.7394540.801599712.00
8612016.11.24 01:00sell4310.16139.697141.405138.405
8622016.11.24 08:00close4310.16140.062141.405138.405-5955.201593756.80
8632016.11.25 01:00sell4320.16141.068142.760139.760
8642016.11.25 08:00close4320.16141.113142.760139.760-835.201592921.60
8652016.11.28 01:00sell4330.16140.713142.423139.423
8662016.11.28 04:00t/p4330.16139.397142.423139.42320940.801613862.40
8672016.11.29 01:00sell4340.16138.847140.547137.547
8682016.11.29 08:00close4340.16138.979140.547137.547-2227.201611635.20
8692016.11.30 01:00sell4350.16140.524142.230139.230
8702016.11.30 08:00close4350.16140.696142.230139.230-2867.201608768.00
8712016.12.15 01:00buy4360.16147.025146.218147.818
8722016.12.15 03:00close4360.16147.430146.218147.8186364.801615132.80
8732017.01.25 01:00sell4370.16142.644144.343141.343
8742017.01.25 08:00close4370.16142.170144.343141.3437468.801622601.60
8752017.01.26 01:00sell4380.16143.140144.849141.849
8762017.01.26 08:00close4380.16143.431144.849141.849-4771.201617830.40
8772017.01.26 08:00buy4390.16143.432141.834145.134
8782017.01.26 19:00close4390.16144.273141.834145.13413340.801631171.20
8792017.01.27 01:00sell4400.16144.200145.903142.903
8802017.01.27 08:00close4400.16144.439145.903142.903-3939.201627232.00
8812017.01.27 08:00buy4410.16144.442142.838146.138
8822017.01.27 19:00close4410.16144.288142.838146.138-2579.201624652.80
8832017.02.10 01:00buy4420.16141.625140.821142.421
8842017.02.10 03:00close4420.16142.229140.821142.4219548.801634201.60
8852017.02.23 01:00sell4430.16141.152142.858139.858
8862017.02.23 08:00close4430.16140.990142.858139.8582476.801636678.40
8872017.02.24 01:00sell4440.16141.486143.191140.191
8882017.02.24 08:00close4440.16141.647143.191140.191-2691.201633987.20
8892017.02.27 01:00sell4450.16139.752141.460138.460
8902017.02.27 08:00close4450.16139.427141.460138.4605084.801639072.00
8912017.02.28 01:00sell4460.16140.254141.949138.949
8922017.02.28 08:00close4460.16139.944141.949138.9494844.801643916.80
8932017.02.28 08:00buy4470.16139.943138.345141.645
8942017.02.28 19:00close4470.16139.237138.345141.645-11411.201632505.60
8952017.03.10 01:00buy4480.16139.906139.110140.710
8962017.03.10 03:00close4480.16140.003139.110140.7101436.801633942.40
8972017.03.15 01:00buy4490.16139.498138.701140.301
8982017.03.15 04:00close4490.16139.592138.701140.3011388.801635331.20
8992017.03.23 02:00sell4500.16138.821140.526137.526
9002017.03.23 08:00close4500.16138.984140.526137.526-2723.201632608.00
9012017.03.27 02:00sell4510.16138.363140.067137.067
9022017.03.27 08:00close4510.16138.326140.067137.067476.801633084.80
9032017.03.28 02:00sell4520.16138.935140.641137.641
9042017.03.28 08:00close4520.16138.965140.641137.641-595.201632489.60
9052017.03.28 08:00buy4530.16138.973137.369140.669
9062017.03.28 19:00close4530.16138.224137.369140.669-12099.201620390.40
9072017.03.29 02:00sell4540.16138.405140.112137.112
9082017.03.29 08:00close4540.16137.972140.112137.1126812.801627203.20
9092017.03.29 08:00buy4550.16137.964136.367139.667
9102017.03.29 19:00close4550.16137.808136.367139.667-2611.201624592.00
9112017.04.10 01:00buy4560.16137.472136.679138.279
9122017.04.10 04:00close4560.16137.891136.679138.2796588.801631180.80
9132017.04.24 02:00sell4570.16140.976142.686139.686
9142017.04.24 08:00close4570.16140.901142.686139.6861084.801632265.60
9152017.04.25 02:00sell4580.16140.418142.111139.111
9162017.04.25 08:00close4580.16140.678142.111139.111-4275.201627990.40
9172017.04.25 08:00buy4590.16140.686139.083142.383
9182017.04.25 18:22t/p4590.16142.396139.083142.38327244.801655235.20
9192017.04.26 02:00sell4600.16142.431144.122141.122
9202017.04.26 08:00close4600.16142.877144.122141.122-7251.201647984.00
9212017.04.27 02:00sell4610.16142.912144.617141.617
9222017.04.27 08:00close4610.16143.157144.617141.617-4035.201643948.80
9232017.04.27 08:00buy4620.16143.165141.567144.867
9242017.04.27 19:00close4620.16143.232141.567144.867956.801644905.60
9252017.04.28 02:00sell4630.16143.526145.227142.227
9262017.04.28 08:00close4630.16143.401145.227142.2271884.801646790.40
9272017.04.28 08:00buy4640.16143.418141.809145.109
9282017.04.28 19:00close4640.16144.153141.809145.10911644.801658435.20
9292017.05.15 01:00buy4650.16146.000145.194146.794
9302017.05.15 04:00close4650.16146.109145.194146.7941628.801660064.00
9312017.05.23 02:00sell4660.16144.399146.105143.105
9322017.05.23 08:00close4660.16144.407146.105143.105-243.201659820.80
9332017.05.25 02:00sell4670.16144.773146.468143.468
9342017.05.25 08:00close4670.16144.951146.468143.468-2963.201656857.60
9352017.05.25 08:00buy4680.16144.951143.356146.656
9362017.05.25 19:00close4680.16144.690143.356146.656-4291.201652566.40
9372017.05.26 02:00sell4690.16144.552146.249143.249
9382017.05.26 08:00close4690.16143.677146.249143.24913884.801666451.20
9392017.05.29 02:00sell4700.16142.544144.235141.235
9402017.05.29 08:00close4700.16142.773144.235141.235-3779.201662672.00
9412017.05.29 08:00buy4710.16142.768141.173144.473
9422017.05.29 19:00close4710.16142.929141.173144.4732460.801665132.80
9432017.05.30 02:00sell4720.16142.644144.337141.337
9442017.05.30 08:00close4720.16142.104144.337141.3378524.801673657.60
9452017.06.23 02:00sell4730.16141.100142.809139.809
9462017.06.23 08:00close4730.16141.403142.809139.809-4963.201668694.40
9472017.06.26 08:00buy4740.16141.858140.252143.552
9482017.06.26 19:00close4740.16141.916140.252143.552812.801669507.20
9492017.06.27 02:00sell4750.16142.280143.978140.978
9502017.06.27 08:00close4750.16142.352143.978140.978-1267.201668240.00
9512017.06.28 02:00sell4760.16143.866145.569142.569
9522017.06.28 08:00close4760.16143.717145.569142.5692268.801670508.80
9532017.06.28 08:00buy4770.16143.711142.114145.414
9542017.06.28 17:21t/p4770.16145.416142.114145.41427164.801697673.60
9552017.06.29 02:00sell4780.16145.293146.986143.986
9562017.06.29 08:00close4780.16145.406146.986143.986-1923.201695750.40
9572017.06.30 02:00sell4790.16145.652147.353144.353
9582017.06.30 08:00close4790.16145.755147.353144.353-1763.201693987.20
9592017.07.10 01:00buy4800.16146.954146.154147.754
9602017.07.10 04:00close4800.16147.067146.154147.7541692.801695680.00
9612017.07.24 02:00sell4810.16144.454146.155143.155
9622017.07.24 08:00close4810.16144.537146.155143.155-1443.201694236.80
9632017.07.25 02:00sell4820.16144.813146.504143.504
9642017.07.25 08:00close4820.16144.608146.504143.5043164.801697401.60
9652017.07.25 08:00buy4830.16144.595143.003146.303
9662017.07.25 19:00close4830.16145.580143.003146.30315644.801713046.40
9672017.07.26 02:00sell4840.16145.771147.465144.465
9682017.07.26 08:00close4840.16145.661147.465144.4651644.801714691.20
9692017.07.26 08:00buy4850.16145.645144.055147.355
9702017.07.26 19:00close4850.16146.285144.055147.35510124.801724816.00
9712017.07.27 02:00sell4860.16145.728147.435144.435
9722017.07.27 08:00close4860.16145.910147.435144.435-3027.201721788.80
9732017.07.27 08:00buy4870.16145.907144.303147.603
9742017.07.27 19:00close4870.16145.827144.303147.603-1395.201720393.60
9752017.07.28 02:00sell4880.16145.408147.098144.098
9762017.07.28 08:00close4880.16145.235147.098144.0982652.801723046.40
9772017.07.31 08:00buy4890.16145.060143.461146.761
9782017.07.31 19:00close4890.16145.638143.461146.7619132.801732179.20
9792017.08.10 01:00buy4900.16143.007142.197143.797
9802017.08.10 04:00close4900.16143.257142.197143.7973884.801736064.00
9812017.08.15 01:00buy4910.16142.093141.285142.885
9822017.08.15 04:00close4910.16142.822141.285142.88511548.801747612.80
9832017.08.23 02:00sell4920.16140.627142.332139.332
9842017.08.23 08:00close4920.16140.286142.332139.3325340.801752953.60
9852017.08.24 02:00sell4930.16139.444141.148138.148
9862017.08.24 08:00close4930.16139.578141.148138.148-2259.201750694.40
9872017.08.25 02:00sell4940.16140.290141.987138.987
9882017.08.25 08:00close4940.16140.375141.987138.987-1475.201749219.20
9892017.08.25 08:00buy4950.16140.358138.767142.067
9902017.08.25 19:00close4950.16140.643138.767142.0674444.801753664.00
9912017.08.28 02:00sell4960.16140.995142.704139.704
9922017.08.28 08:00close4960.16140.555142.704139.7046924.801760588.80
9932017.08.29 08:00buy4970.16140.862139.255142.555
9942017.08.29 19:00close4970.16141.025139.255142.5552492.801763081.60
9952017.08.30 02:00sell4980.16141.652143.349140.349
9962017.08.30 08:00close4980.16141.931143.349140.349-4579.201758502.40
9972017.08.31 08:00buy4990.16142.807141.212144.512
9982017.08.31 19:00close4990.16141.844141.212144.512-15523.201742979.20
9992017.09.15 01:00buy5000.16147.701146.907148.507
10002017.09.15 01:01s/l5000.16146.907146.907148.507-12819.201730160.00
10012017.09.20 01:00buy5010.16150.713149.923151.523
10022017.09.20 04:00close5010.16150.729149.923151.523140.801730300.80
10032017.09.25 02:00sell5020.16151.701153.402150.402
10042017.09.25 08:00close5020.16152.010153.402150.402-5059.201725241.60
10052017.09.25 08:00buy5030.16152.012150.407153.707
10062017.09.25 18:45s/l5030.16150.399150.407153.707-25923.201699318.40
10072017.09.26 02:00sell5040.16150.603152.313149.313
10082017.09.26 08:00close5040.16150.403152.313149.3133084.801702403.20
10092017.09.27 08:00buy5050.16150.899149.299152.599
10102017.09.27 19:00close5050.16151.115149.299152.5993340.801705744.00
10112017.09.28 08:00buy5060.16151.190149.585152.885
10122017.09.28 19:00close5060.16151.316149.585152.8851900.801707644.80
10132017.09.29 08:00buy5070.16151.105149.501152.801
10142017.09.29 19:00close5070.16150.979149.501152.801-2131.201705513.60
10152017.10.10 01:00buy5080.16148.064147.268148.868
10162017.10.10 04:00close5080.16148.243147.268148.8682748.801708262.40
10172017.10.23 02:00sell5090.16150.121151.820148.820
10182017.10.23 08:00close5090.16150.115151.820148.820-19.201708243.20
10192017.10.24 02:00sell5100.16149.691151.387148.387
10202017.10.24 08:00close5100.16149.917151.387148.387-3731.201704512.00
10212017.10.25 02:00sell5110.16149.650151.351148.351
10222017.10.25 08:00close5110.16149.591151.351148.351828.801705340.80
10232017.10.25 08:00buy5120.16149.576147.981151.281
10242017.10.25 13:39t/p5120.16151.291147.981151.28127324.801732665.60
10252017.10.26 02:00sell5130.16150.751152.451149.451
10262017.10.26 08:00close5130.16150.576152.451149.4512684.801735350.40
10272017.10.27 02:00sell5140.16149.893151.598148.598
10282017.10.27 08:00close5140.16149.896151.598148.598-163.201735187.20
10292017.10.27 08:00buy5150.16149.897148.288151.588
10302017.10.27 19:00close5150.16149.212148.288151.588-11075.201724112.00
10312017.10.30 02:00sell5160.16149.263150.965147.965
10322017.10.30 08:00close5160.16149.384150.965147.965-2051.201722060.80
10332017.10.30 08:00buy5170.16149.383147.774151.074
10342017.10.30 19:00close5170.16149.423147.774151.074524.801722585.60
10352017.11.15 01:00buy5180.16149.354148.552150.152
10362017.11.15 03:00close5180.16149.297148.552150.152-1027.201721558.40
10372017.11.23 01:00sell5190.16148.201149.910146.910
10382017.11.23 08:00close5190.16148.309149.910146.910-1843.201719715.20
10392017.11.24 01:00sell5200.16148.022149.731146.731
10402017.11.24 08:00close5200.16148.187149.731146.731-2755.201716960.00
10412017.11.27 01:00sell5210.16148.725150.423147.423
10422017.11.27 08:00close5210.16148.349150.423147.4235900.801722860.80
10432017.11.28 01:00sell5220.16147.939149.631146.631
10442017.11.28 08:00close5220.16148.203149.631146.631-4339.201718521.60
10452017.11.28 08:00buy5230.16148.209146.607149.907
10462017.11.28 19:00close5230.16147.044146.607149.907-18755.201699766.40
10472017.11.29 01:00sell5240.16148.957150.660147.660
10482017.11.29 08:00close5240.16149.112150.660147.660-2595.201697171.20
10492017.11.29 08:00buy5250.16149.108147.504150.804
10502017.11.29 19:00close5250.16150.144147.504150.80416460.801713632.00
10512017.11.30 01:00sell5260.16150.220151.918148.918
10522017.11.30 08:00close5260.16151.012151.918148.918-12787.201700844.80
10532017.12.20 01:00buy5270.16151.102150.300151.900
10542017.12.20 03:00close5270.16151.270150.300151.9002572.801703417.60
10552018.01.23 01:00sell5280.16155.111156.812153.812
10562018.01.23 08:00close5280.16154.964156.812153.8122236.801705654.40
10572018.01.24 01:00sell5290.16154.404156.098153.098
10582018.01.24 08:00close5290.16154.286156.098153.0981772.801707427.20
10592018.01.25 01:00sell5300.16155.479157.176154.176
10602018.01.25 08:00close5300.16155.743157.176154.176-4339.201703088.00
10612018.01.26 01:00sell5310.16154.690156.398153.398
10622018.01.26 08:00close5310.16155.101156.398153.398-6691.201696396.80
10632018.01.29 01:00sell5320.16153.656155.351152.351
10642018.01.29 08:00close5320.16153.765155.351152.351-1859.201694537.60
10652018.01.30 01:00sell5330.16153.361155.056152.056
10662018.01.30 08:00close5330.16152.586155.056152.05612284.801706822.40
10672018.02.15 01:00buy5340.16149.831149.033150.633
10682018.02.15 03:00close5340.16149.500149.033150.633-5411.201701411.20
10692018.02.20 01:00buy5350.16149.239148.445150.045
10702018.02.20 03:00close5350.16149.397148.445150.0452412.801703824.00
10712018.02.23 01:00sell5360.16148.929150.636147.636
10722018.02.23 08:00close5360.16149.149150.636147.636-3635.201700188.80
10732018.02.26 01:00sell5370.16149.510151.220148.220
10742018.02.26 08:00close5370.16149.330151.220148.2202764.801702953.60
10752018.02.26 08:00buy5380.16149.335147.726151.026
10762018.02.26 19:00close5380.16149.206147.726151.026-2179.201700774.40
10772018.02.27 01:00sell5390.16149.419151.124148.124
10782018.02.27 08:00close5390.16149.241151.124148.1242732.801703507.20
10792018.02.27 08:00buy5400.16149.241147.636150.936
10802018.02.27 19:00close5400.16149.448147.636150.9363196.801706704.00
10812018.02.28 01:00sell5410.16149.307151.008148.008
10822018.02.28 08:00close5410.16148.842151.008148.0087324.801714028.80
10832018.03.15 01:00buy5420.16148.476147.676149.276
10842018.03.15 04:00close5420.16147.935147.676149.276-8771.201705257.60
10852018.03.26 02:00sell5430.16148.223149.918146.918
10862018.03.26 08:00close5430.16148.500149.918146.918-4547.201700710.40
10872018.03.26 08:00buy5440.16148.512146.902150.202
10882018.03.26 19:00close5440.16149.470146.902150.20215212.801715923.20
10892018.03.27 02:00sell5450.16150.092151.801148.801
10902018.03.27 08:00close5450.16150.338151.801148.801-4051.201711872.00
10912018.03.28 02:00sell5460.16149.270150.960147.960
10922018.03.28 08:00close5460.16149.765150.960147.960-8035.201703836.80
10932018.03.28 08:00buy5470.16149.770148.169151.469
10942018.03.28 19:00close5470.16149.901148.169151.4691980.801705817.60
10952018.03.29 02:00sell5480.16150.351152.053149.053
10962018.03.29 08:00close5480.16149.895152.053149.0537180.801712998.40
10972018.03.30 02:00sell5490.16149.421151.131148.131
10982018.03.30 08:00close5490.16149.126151.131148.1314604.801717603.20
10992018.04.23 02:00sell5500.16150.934152.638149.638
11002018.04.23 08:00close5500.16151.109152.638149.638-2915.201714688.00
11012018.04.25 02:00sell5510.16152.181153.881150.881
11022018.04.25 08:00close5510.16152.304153.881150.881-2083.201712604.80
11032018.04.25 08:00buy5520.16152.315150.711154.011
11042018.04.25 19:00close5520.16152.426150.711154.0111660.801714265.60
11052018.04.26 02:00sell5530.16152.452154.153151.153
11062018.04.26 08:00close5530.16152.454154.153151.153-147.201714118.40
11072018.04.26 08:00buy5540.16152.447150.855154.155
11082018.04.26 19:00close5540.16152.210150.855154.155-3907.201710211.20
11092018.04.27 02:00sell5550.16152.161153.858150.858
11102018.04.27 08:00close5550.16152.074153.858150.8581276.801711488.00
11112018.04.30 02:00sell5560.16150.336152.039149.039
11122018.04.30 08:00close5560.16150.436152.039149.039-1715.201709772.80
11132018.04.30 08:00buy5570.16150.431148.837152.137
11142018.04.30 19:00close5570.16150.258148.837152.137-2883.201706889.60
11152018.05.10 01:00buy5580.16148.671147.881149.481
11162018.05.10 04:00close5580.16148.826147.881149.4812364.801709254.40
11172018.05.15 01:00buy5590.16148.728147.928149.528
11182018.05.15 04:00close5590.16148.842147.928149.5281708.801710963.20
11192018.05.23 02:00sell5600.16148.883150.580147.580
11202018.05.23 08:00close5600.16148.234150.580147.58010268.801721232.00
11212018.05.24 02:00sell5610.16146.899148.596145.596
11222018.05.24 08:00close5610.16146.362148.596145.5968476.801729708.80
11232018.05.25 02:00sell5620.16146.238147.934144.934
11242018.05.25 08:00close5620.16146.438147.934144.934-3315.201726393.60
11252018.05.25 08:00buy5630.16146.446144.840148.140
11262018.05.25 19:00close5630.16145.642144.840148.140-12979.201713414.40
11272018.05.28 02:00sell5640.16145.925147.635144.635
11282018.05.28 08:00close5640.16145.952147.635144.635-547.201712867.20
11292018.05.28 08:00buy5650.16145.953144.354147.654
11302018.05.28 19:00close5650.16145.526144.354147.654-6947.201705920.00
11312018.05.29 02:00sell5660.16145.695147.400144.400
11322018.05.29 08:00close5660.16145.268147.400144.4006716.801712636.80
11332018.05.29 08:00buy5670.16145.270143.673146.973
11342018.05.29 11:23s/l5670.16143.683143.673146.973-25507.201687129.60
11352018.05.30 02:00sell5680.16144.000145.695142.695
11362018.05.30 08:00close5680.16143.996145.695142.695-51.201687078.40
11372018.05.31 08:00buy5690.16144.591142.997146.297
11382018.05.31 19:00close5690.16144.469142.997146.297-2067.201685011.20
11392018.06.25 02:00sell5700.16145.844147.546144.546
11402018.06.25 08:00close5700.16145.197147.546144.54610236.801695248.00
11412018.06.26 02:00sell5710.16145.674147.365144.365
11422018.06.26 08:00close5710.16145.457147.365144.3653356.801698604.80
11432018.06.27 02:00sell5720.16145.534147.232144.232
11442018.06.27 08:00close5720.16145.437147.232144.2321436.801700041.60
11452018.06.27 08:00buy5730.16145.432143.830147.130
11462018.06.27 19:00close5730.16144.976143.830147.130-7411.201692630.40
11472018.06.28 02:00sell5740.16144.624146.319143.319
11482018.06.28 08:00close5740.16144.586146.319143.319492.801693123.20
11492018.06.29 08:00buy5750.16145.172143.569146.869
11502018.06.29 19:00close5750.16146.103143.569146.86914780.801707904.00
11512018.07.23 02:00sell5760.16146.283147.988144.988
11522018.07.23 08:00close5760.16145.808147.988144.9887484.801715388.80
11532018.07.24 02:00sell5770.16145.912147.621144.621
11542018.07.24 08:00close5770.16145.717147.621144.6213004.801718393.60
11552018.07.25 02:00sell5780.16146.215147.909144.909
11562018.07.25 08:00close5780.16146.242147.909144.909-547.201717846.40
11572018.07.25 08:00buy5790.16146.242144.652147.952
11582018.07.25 19:00close5790.16145.972144.652147.952-4435.201713411.20
11592018.07.26 02:00sell5800.16146.323148.021145.021
11602018.07.26 08:00close5800.16146.269148.021145.021748.801714160.00
11612018.07.26 08:00buy5810.16146.263144.670147.970
11622018.07.26 19:00close5810.16145.883144.670147.970-6195.201707964.80
11632018.07.27 02:00sell5820.16145.745147.447144.447
11642018.07.27 08:00close5820.16145.526147.447144.4473388.801711353.60
11652018.07.30 02:00sell5830.16145.468147.169144.169
11662018.07.30 08:00close5830.16145.571147.169144.169-1763.201709590.40
11672018.07.30 08:00buy5840.16145.579143.978147.278
11682018.07.30 19:00close5840.16145.818143.978147.2783708.801713299.20
11692018.07.31 08:00buy5850.16145.815144.224147.524
11702018.07.31 19:00close5850.16146.848144.224147.52416412.801729712.00
11712018.08.20 01:00buy5860.16140.915140.114141.714
11722018.08.20 04:00close5860.16140.786140.114141.714-2179.201727532.80
11732018.08.23 02:00sell5870.16142.763144.464141.464
11742018.08.23 08:00close5870.16142.633144.464141.4641964.801729497.60
11752018.08.27 02:00sell5880.16142.956144.662141.662
11762018.08.27 08:00close5880.16142.755144.662141.6623100.801732598.40
11772018.08.27 08:00buy5890.16142.772141.163144.463
11782018.08.27 19:00close5890.16143.195141.163144.4636652.801739251.20
11792018.08.28 02:00sell5900.16143.236144.934141.934
11802018.08.28 08:00close5900.16143.223144.934141.93492.801739344.00
11812018.08.28 08:00buy5910.16143.234141.633144.933
11822018.08.28 19:00close5910.16143.079141.633144.933-2595.201736748.80
11832018.08.29 08:00buy5920.16143.203141.595144.895
11842018.08.29 17:28t/p5920.16144.888141.595144.89526844.801763593.60
11852018.08.30 02:00sell5930.16145.506147.210144.210
11862018.08.30 08:00close5930.16145.468147.210144.210492.801764086.40
11872018.09.24 02:00sell5940.16147.182148.873145.873
11882018.09.24 08:00close5940.16147.276148.873145.873-1619.201762467.20
11892018.09.25 02:00sell5950.16147.940149.633146.633
11902018.09.25 08:00close5950.16147.910149.633146.633364.801762832.00
11912018.09.25 08:00buy5960.16147.911146.303149.603
11922018.09.25 19:00close5960.16148.560146.303149.60310268.801773100.80
11932018.09.26 02:00sell5970.16148.871150.575147.575
11942018.09.26 08:00close5970.16148.717150.575147.5752348.801775449.60
11952018.09.26 08:00buy5980.16148.702147.111150.411
11962018.09.26 19:00close5980.16148.852147.111150.4112284.801777734.40
11972018.09.27 02:00sell5990.16148.529150.222147.222
11982018.09.27 08:00close5990.16148.264150.222147.2224124.801781859.20
11992018.09.28 02:00sell6000.16148.273149.974146.974
12002018.09.28 08:00close6000.16148.545149.974146.974-4467.201777392.00
12012018.09.28 08:00buy6010.16148.537146.946150.246
12022018.09.28 19:00close6010.16148.124146.946150.246-6723.201770668.80
12032018.10.23 02:00sell6020.16146.306148.009145.009
12042018.10.23 08:00close6020.16145.838148.009145.0097372.801778041.60
12052018.10.24 02:00sell6030.16145.914147.608144.608
12062018.10.24 08:00close6030.16146.256147.608144.608-5587.201772454.40
12072018.10.25 02:00sell6040.16144.438146.144143.144
12082018.10.25 08:00close6040.16144.478146.144143.144-755.201771699.20
12092018.10.26 02:00sell6050.16144.122145.818142.818
12102018.10.26 08:00close6050.16143.860145.818142.8184076.801775776.00
12112018.10.29 02:00sell6060.16143.555145.260142.260
12122018.10.29 08:00close6060.16143.708145.260142.260-2563.201773212.80
12132018.10.29 08:00buy6070.16143.700142.100145.400
12142018.10.29 19:00close6070.16144.063142.100145.4005692.801778905.60
12152018.10.30 02:00sell6080.16143.803145.496142.496
12162018.10.30 08:00close6080.16144.356145.496142.496-8963.201769942.40
12172018.10.30 08:00buy6090.16144.352142.751146.051
12182018.10.30 19:00close6090.16143.533142.751146.051-13219.201756723.20
12192018.10.31 08:00buy6100.16143.908142.298145.598
12202018.10.31 19:00close6100.16144.199142.298145.5984540.801761264.00
12212018.11.23 01:00sell6110.16145.430147.127144.127
12222018.11.23 08:00close6110.16145.275147.127144.1272364.801763628.80
12232018.11.26 01:00sell6120.16144.729146.432143.432
12242018.11.26 08:00close6120.16145.138146.432143.432-6659.201756969.60
12252018.11.27 01:00sell6130.16145.492147.193144.193
12262018.11.27 08:00close6130.16145.417147.193144.1931084.801758054.40
12272018.11.27 08:00buy6140.16145.434143.827147.127
12282018.11.27 19:00close6140.16144.904143.827147.127-8595.201749459.20
12292018.11.28 01:00sell6150.16144.912146.612143.612
12302018.11.28 08:00close6150.16145.154146.612143.612-3987.201745472.00
12312018.11.29 01:00sell6160.16145.693147.401144.401
12322018.11.29 08:00close6160.16145.395147.401144.4014652.801750124.80
12332018.11.29 08:00buy6170.16145.391143.790147.090
12342018.11.29 19:00close6170.16145.039143.790147.090-5747.201744377.60
12352018.11.30 01:00sell6180.16145.000146.692143.692
12362018.11.30 08:00close6180.16144.944146.692143.692780.801745158.40
12372018.12.20 01:00buy6190.16141.889141.099142.699
12382018.12.20 03:00close6190.16142.007141.099142.6991772.801746931.20
12392019.01.24 01:00sell6200.16143.281144.973141.973
12402019.01.24 08:00close6200.16143.314144.973141.973-643.201746288.00
12412019.01.25 01:00sell6210.16143.160144.858141.858
12422019.01.25 08:00close6210.16144.133144.858141.858-15683.201730604.80
12432019.01.28 01:00sell6220.16144.680146.378143.378
12442019.01.28 08:00close6220.16144.195146.378143.3787644.801738249.60
12452019.01.29 01:00sell6230.16143.704145.404142.404
12462019.01.29 08:00close6230.16143.787145.404142.404-1443.201736806.40
12472019.01.29 08:00buy6240.16143.793142.191145.491
12482019.01.29 19:00close6240.16143.752142.191145.491-771.201736035.20
12492019.01.30 01:00sell6250.16143.027144.718141.718
12502019.01.30 08:00close6250.16143.103144.718141.718-1331.201734704.00
12512019.02.20 01:00buy6260.16144.433143.635145.235
12522019.02.20 03:00close6260.16144.674143.635145.2353740.801738444.80
12532019.02.25 01:00sell6270.16144.603146.298143.298
12542019.02.25 08:00close6270.16144.598146.298143.298-35.201738409.60
12552019.02.25 08:00buy6280.16144.607143.007146.307
12562019.02.25 19:00close6280.16145.038143.007146.3076780.801745190.40
12572019.02.26 01:00sell6290.16145.726147.429144.429
12582019.02.26 08:00close6290.16145.453147.429144.4294252.801749443.20
12592019.02.26 08:00buy6300.16145.452143.858147.158
12602019.02.26 19:00close6300.16146.779143.858147.15821116.801770560.00
12612019.02.27 01:00sell6310.16146.573148.266145.266
12622019.02.27 08:00close6310.16146.485148.266145.2661292.801771852.80
12632019.02.27 08:00buy6320.16146.483144.879148.179
12642019.02.27 19:00close6320.16147.738144.879148.17919964.801791817.60
12652019.02.28 01:00sell6330.16147.640149.349146.349
12662019.02.28 08:00close6330.16147.448149.349146.3492956.801794774.40
12672019.03.20 01:00buy6340.16147.816147.021148.621
12682019.03.20 04:00close6340.16147.962147.021148.6212220.801796995.20
12692019.03.25 08:00buy6350.16145.067143.467146.767
12702019.03.25 19:00close6350.16145.293143.467146.7673500.801800496.00
12712019.03.26 02:00sell6360.16145.356147.046144.046
12722019.03.26 08:00close6360.16145.093147.046144.0464092.801804588.80
12732019.03.27 02:00sell6370.16145.969147.674144.674
12742019.03.27 08:00close6370.16145.819147.674144.6742284.801806873.60
12752019.03.28 02:00sell6380.16145.325147.029144.029
12762019.03.28 08:00close6380.16145.355147.029144.029-595.201806278.40
12772019.03.29 02:00sell6390.16144.463146.168143.168
12782019.03.29 08:00close6390.16144.768146.168143.168-4995.201801283.20
12792019.03.29 08:00buy6400.16144.773143.175146.475
12802019.03.29 19:00close6400.16144.187143.175146.475-9491.201791792.00
12812019.04.15 01:00buy6410.16146.433145.623147.223
12822019.04.15 04:00close6410.16146.554145.623147.2231820.801793612.80
12832019.04.23 02:00sell6420.16145.317147.007144.007
12842019.04.23 08:00close6420.16145.287147.007144.007364.801793977.60
12852019.04.24 02:00sell6430.16144.713146.410143.410
12862019.04.24 08:00close6430.16144.686146.410143.410316.801794294.40
12872019.04.25 02:00sell6440.16144.733146.439143.439
12882019.04.25 08:00close6440.16144.564146.439143.4392588.801796883.20
12892019.04.25 08:00buy6450.16144.551142.960146.260
12902019.04.25 19:00close6450.16144.018142.960146.260-8643.201788240.00
12912019.04.26 02:00sell6460.16143.976145.680142.680
12922019.04.26 08:00close6460.16144.125145.680142.680-2499.201785740.80
12932019.04.26 08:00buy6470.16144.131142.530145.830
12942019.04.26 19:00close6470.16144.352142.530145.8303420.801789161.60
12952019.04.29 02:00sell6480.16144.236145.942142.942
12962019.04.29 08:00close6480.16144.429145.942142.942-3203.201785958.40
12972019.04.29 08:00buy6490.16144.428142.825146.125
12982019.04.29 19:00close6490.16144.513142.825146.1251244.801787203.20
12992019.04.30 02:00sell6500.16144.435146.136143.136
13002019.04.30 08:00close6500.16144.352146.136143.1361212.801788416.00
13012019.04.30 08:00buy6510.16144.363142.757146.057
13022019.04.30 19:00close6510.16145.193142.757146.05713164.801801580.80
13032019.05.10 01:00buy6520.16142.791141.993143.593
13042019.05.10 04:00close6520.16142.925141.993143.5932028.801803609.60
13052019.05.15 01:00buy6530.16141.559140.760142.360
13062019.05.15 04:00close6530.16141.485140.760142.360-1299.201802310.40
13072019.05.23 02:00sell6540.16139.696141.386138.386
13082019.05.23 08:00close6540.16139.531141.386138.3862524.801804835.20
13092019.05.24 02:00sell6550.16138.654140.347137.347
13102019.05.24 08:00close6550.16138.718140.347137.347-1139.201803696.00
13112019.05.27 08:00buy6560.16139.392137.788141.088
13122019.05.27 19:00close6560.16138.856137.788141.088-8691.201795004.80
13132019.05.28 02:00sell6570.16138.904140.608137.608
13142019.05.28 08:00close6570.16138.828140.608137.6081100.801796105.60
13152019.05.28 08:00buy6580.16138.825137.234140.534
13162019.05.28 19:00close6580.16138.685137.234140.534-2355.201793750.40
13172019.05.29 02:00sell6590.16138.409140.114137.114
13182019.05.29 08:00close6590.16138.292140.114137.1141756.801795507.20
13192019.05.30 02:00sell6600.16138.387140.089137.089
13202019.05.30 08:00close6600.16138.592140.089137.089-3395.201792112.00
13212019.05.30 08:00buy6610.16138.588136.985140.285
13222019.05.30 19:00close6610.16138.363136.985140.285-3715.201788396.80
13232019.06.20 01:00buy6620.16136.667135.865137.465
13242019.06.20 04:00close6620.16136.433135.865137.465-3859.201784537.60
13252019.06.24 02:00sell6630.16136.811138.521135.521
13262019.06.24 08:00close6630.16136.979138.521135.521-2803.201781734.40
13272019.06.25 02:00sell6640.16136.681138.373135.373
13282019.06.25 08:00close6640.16136.202138.373135.3737548.801789283.20
13292019.06.26 02:00sell6650.16136.019137.713134.713
13302019.06.26 08:00close6650.16136.227137.713134.713-3443.201785840.00
13312019.06.26 08:00buy6660.16136.235134.634137.934
13322019.06.26 19:00close6660.16136.652134.634137.9346556.801792396.80
13332019.06.27 02:00sell6670.16136.741138.431135.431
13342019.06.27 08:00close6670.16137.073138.431135.431-5427.201786969.60
13352019.06.27 08:00buy6680.16137.059135.469138.769
13362019.06.27 19:00close6680.16136.518135.469138.769-8771.201778198.40
13372019.06.28 02:00sell6690.16136.572138.262135.262
13382019.06.28 08:00close6690.16136.387138.262135.2622844.801781043.20
13392019.07.10 01:00buy6700.16135.681134.884136.484
13402019.07.10 04:00close6700.16135.747134.884136.484940.801781984.00
13412019.07.15 01:00buy6710.16135.679134.874136.474
13422019.07.15 04:00close6710.16135.524134.874136.474-2595.201779388.80
13432019.07.23 02:00sell6720.16134.609136.303133.303
13442019.07.23 08:00close6720.16134.740136.303133.303-2211.201777177.60
13452019.07.25 02:00sell6730.16135.031136.735133.735
13462019.07.25 08:00close6730.16134.896136.735133.7352044.801779222.40
13472019.07.25 08:00buy6740.16134.884133.287136.587
13482019.07.25 19:00close6740.16135.414133.287136.5878364.801787587.20
13492019.07.26 02:00sell6750.16135.271136.974133.974
13502019.07.26 08:00close6750.16135.216136.974133.974764.801788352.00
13512019.07.26 08:00buy6760.16135.210133.619136.919
13522019.07.26 19:00close6760.16134.644133.619136.919-9171.201779180.80
13532019.07.29 02:00sell6770.16134.500136.201133.201
13542019.07.29 08:00close6770.16134.282136.201133.2013372.801782553.60
13552019.07.30 02:00sell6780.16133.026134.736131.736
13562019.07.30 07:43t/p6780.16131.727134.736131.73620668.801803222.40
13572019.07.31 08:00buy6790.16131.975130.374133.674
13582019.07.31 19:00close6790.16132.680130.374133.67411164.801814387.20
13592019.08.20 01:00buy6800.16129.263128.473130.073
13602019.08.20 04:00close6800.16129.339128.473130.0731100.801815488.00
13612019.08.23 02:00sell6810.16130.391132.081129.081
13622019.08.23 08:00close6810.16130.356132.081129.081444.801815932.80
13632019.08.26 02:00sell6820.16128.672130.367127.367
13642019.08.26 08:00close6820.16129.147130.367127.367-7715.201808217.60
13652019.08.28 02:00sell6830.16129.941131.635128.635
13662019.08.28 08:00close6830.16130.000131.635128.635-1059.201807158.40
13672019.08.28 08:00buy6840.16129.992128.392131.692
13682019.08.28 19:00close6840.16129.646128.392131.692-5651.201801507.20
13692019.08.29 02:00sell6850.16129.513131.219128.219
13702019.08.29 08:00close6850.16129.277131.219128.2193660.801805168.00
13712019.08.29 08:00buy6860.16129.262127.670130.970
13722019.08.29 19:00close6860.16129.870127.670130.9709612.801814780.80
13732019.08.30 02:00sell6870.16129.754131.452128.452
13742019.08.30 08:00close6870.16129.621131.452128.4522012.801816793.60
13752019.08.30 08:00buy6880.16129.637128.030131.330
13762019.08.30 19:00close6880.16129.306128.030131.330-5411.201811382.40
13772019.09.20 01:00buy6890.16135.357134.551136.151
13782019.09.20 04:00close6890.16135.253134.551136.151-1779.201809603.20
13792019.09.23 02:00sell6900.16134.296136.002133.002
13802019.09.23 08:00close6900.16134.473136.002133.002-2947.201806656.00
13812019.09.24 02:00sell6910.16133.676135.375132.375
13822019.09.24 08:00close6910.16133.750135.375132.375-1299.201805356.80
13832019.09.25 02:00sell6920.16133.803135.497132.497
13842019.09.25 08:00close6920.16133.828135.497132.497-515.201804841.60
13852019.09.26 02:00sell6930.16133.145134.847131.847
13862019.09.26 08:00close6930.16133.229134.847131.847-1459.201803382.40
13872019.09.26 08:00buy6940.16133.222131.628134.928
13882019.09.26 19:00close6940.16132.875131.628134.928-5667.201797715.20
13892019.09.27 02:00sell6950.16132.882134.583131.583
13902019.09.27 08:00close6950.16132.759134.583131.5831852.801799568.00
13912019.09.27 08:00buy6960.16132.746131.151134.451
13922019.09.27 19:00close6960.16133.024131.151134.4514332.801803900.80
13932019.09.30 02:00sell6970.16132.587134.295131.295
13942019.09.30 08:00close6970.16132.620134.295131.295-643.201803257.60
13952019.10.10 01:00buy6980.16131.200130.405132.005
13962019.10.10 04:00close6980.16131.050130.405132.005-2515.201800742.40
13972019.10.23 02:00sell6990.16139.905141.615138.615
13982019.10.23 08:00close6990.16139.345141.615138.6158844.801809587.20
13992019.10.24 02:00sell7000.16140.328142.018139.018
14002019.10.24 08:00close7000.16140.282142.018139.018620.801810208.00
14012019.10.28 02:00sell7010.16139.481141.175138.175
14022019.10.28 08:00close7010.16139.407141.175138.1751068.801811276.80
14032019.10.28 08:00buy7020.16139.409137.801141.101
14042019.10.28 19:00close7020.16140.176137.801141.10112156.801823433.60
14052019.10.29 02:00sell7030.16140.069141.778138.778
14062019.10.29 08:00close7030.16140.077141.778138.778-243.201823190.40
14072019.10.30 02:00sell7040.16140.054141.744138.744
14082019.10.30 08:00close7040.16140.047141.744138.744-3.201823187.20
14092019.10.30 08:00buy7050.16140.036138.441141.741
14102019.10.30 19:00close7050.16140.144138.441141.7411612.801824800.00
14112019.10.31 08:00buy7060.16140.487138.880142.180
14122019.10.31 19:00close7060.16139.875138.880142.180-9907.201814892.80
14132019.11.15 01:00buy7070.16139.666138.867140.467
14142019.11.15 03:00close7070.16139.922138.867140.4673980.801818873.60
14152019.11.20 01:00buy7080.16140.355139.549141.149
14162019.11.20 03:00close7080.16140.221139.549141.149-2259.201816614.40
14172019.11.25 01:00sell7090.16139.645141.351138.351
14182019.11.25 08:00close7090.16139.912141.351138.351-4387.201812227.20
14192019.11.25 08:00buy7100.16139.924138.316141.616
14202019.11.25 19:00close7100.16140.387138.316141.6167292.801819520.00
14212019.11.26 01:00sell7110.16140.528142.223139.223
14222019.11.26 08:00close7110.16140.500142.223139.223332.801819852.80
14232019.11.27 01:00sell7120.16140.230141.935138.935
14242019.11.27 08:00close7120.16140.238141.935138.935-243.201819609.60
14252019.11.27 08:00buy7130.16140.243138.635141.935
14262019.11.27 19:00close7130.16140.859138.635141.9359740.801829350.40
14272019.11.28 01:00sell7140.16141.782143.485140.485
14282019.11.28 08:00close7140.16141.555143.485140.4853516.801832867.20
14292019.11.29 01:00sell7150.16141.350143.045140.045
14302019.11.29 08:00close7150.16141.441143.045140.045-1571.201831296.00
14312019.11.29 08:00buy7160.16141.429139.832143.132
14322019.11.29 19:00close7160.16141.632139.832143.1323132.801834428.80
14332019.12.10 01:00buy7170.16142.726141.931143.531
14342019.12.10 03:00close7170.16142.766141.931143.531524.801834953.60
14352020.01.10 01:00buy7180.16143.092142.296143.896
14362020.01.10 03:00close7180.16143.076142.296143.896-371.201834582.40
14372020.01.15 01:00buy7190.16143.250142.445144.045
14382020.01.15 03:00close7190.16143.069142.445144.045-3011.201831571.20
14392020.01.23 01:00sell7200.16144.299145.990142.990
14402020.01.23 08:00close7200.16143.800145.990142.9907868.801839440.00
14412020.01.24 01:00sell7210.16143.689145.382142.382
14422020.01.24 08:00close7210.16143.758145.382142.382-1219.201838220.80
14432020.01.28 01:00sell7220.16142.181143.880140.880
14442020.01.28 08:00close7220.16142.357143.880140.880-2931.201835289.60
14452020.01.28 08:00buy7230.16142.350140.759144.059
14462020.01.28 19:00close7230.16141.860140.759144.059-7955.201827334.40
14472020.01.29 01:00sell7240.16142.285143.975140.975
14482020.01.29 08:00close7240.16142.156143.975140.9751948.801829283.20
14492020.01.30 01:00sell7250.16141.870143.560140.560
14502020.01.30 08:00close7250.16141.764143.560140.5601580.801830864.00
14512020.01.30 08:00buy7260.16141.780140.170143.470
14522020.01.30 19:00close7260.16142.508140.170143.47011532.801842396.80
14532020.01.31 08:00buy7270.16142.852141.257144.557
14542020.01.31 19:00close7270.16143.150141.257144.5574652.801847049.60
14552020.02.20 01:00buy7280.16143.748142.954144.554
14562020.02.20 03:00close7280.16143.755142.954144.554-3.201847046.40
14572020.02.25 01:00sell7290.16142.989144.682141.682
14582020.02.25 08:00close7290.16143.310144.682141.682-5251.201841795.20
14592020.02.25 08:00buy7300.16143.313141.703145.003
14602020.02.25 19:00close7300.16143.313141.703145.003-115.201841680.00
14612020.02.26 08:00buy7310.16143.447141.855145.155
14622020.02.26 19:00close7310.16142.579141.855145.155-14003.201827676.80
14632020.02.27 01:00sell7320.16142.452144.162141.162
14642020.02.27 08:00close7320.16142.292144.162141.1622444.801830121.60
14652020.02.28 01:00sell7330.16141.193142.893139.893
14662020.02.28 08:00close7330.16140.343142.893139.89313484.801843606.40
14672020.03.23 02:00sell7340.16128.223129.913126.913
14682020.03.23 08:00close7340.16128.308129.913126.913-1475.201842131.20
14692020.03.24 02:00sell7350.16128.235129.942126.942
14702020.03.24 08:00close7350.16128.371129.942126.942-2291.201839840.00
14712020.03.25 02:00sell7360.16131.057132.767129.767
14722020.03.25 08:00close7360.16131.422132.767129.767-5955.201833884.80
14732020.03.25 08:00buy7370.16131.430129.826133.126
14742020.03.25 12:50t/p7370.16133.135129.826133.12627164.801861049.60
14752020.03.26 02:00sell7380.16131.173132.869129.869
14762020.03.26 08:00close7380.16131.302132.869129.869-2179.201858870.40
14772020.03.27 02:00sell7390.16132.914134.611131.611
14782020.03.27 08:00close7390.16132.789134.611131.6111884.801860755.20
14792020.04.10 01:30buy7400.16135.117134.318135.918
14802020.04.10 04:00close7400.16135.130134.318135.91892.801860848.00
14812020.04.20 01:00buy7410.16134.519133.710135.310
14822020.04.20 04:00close7410.16134.639133.710135.3101804.801862652.80
14832020.04.23 02:00sell7420.16133.030134.729131.729
14842020.04.23 08:00close7420.16132.974134.729131.729780.801863433.60
14852020.04.24 02:00sell7430.16132.901134.594131.594
14862020.04.24 08:00close7430.16132.951134.594131.594-915.201862518.40
14872020.04.27 02:00sell7440.16132.855134.554131.554
14882020.04.27 08:00close7440.16133.337134.554131.554-7827.201854691.20
14892020.04.27 08:00buy7450.16133.353131.747135.047
14902020.04.27 19:00close7450.16133.171131.747135.047-3027.201851664.00
14912020.04.28 02:00sell7460.16133.245134.949131.949
14922020.04.28 08:00close7460.16133.185134.949131.949844.801852508.80
14932020.04.28 08:00buy7470.16133.167131.576134.876
14942020.04.28 19:00close7470.16132.866131.576134.876-4931.201847577.60
14952020.04.29 02:00sell7480.16132.766134.457131.457
14962020.04.29 08:00close7480.16132.915134.457131.457-2499.201845078.40
14972020.04.29 08:00buy7490.16132.916131.319134.619
14982020.04.29 19:00close7490.16132.555131.319134.619-5891.201839187.20
14992020.04.30 02:00sell7500.16132.939134.629131.629
15002020.04.30 08:00close7500.16132.827134.629131.6291676.801840864.00
15012020.04.30 08:00buy7510.16132.824131.234134.534
15022020.04.30 17:50t/p7510.16134.530131.234134.53427180.801868044.80
15032020.05.15 01:00buy7520.16131.173130.382131.982
15042020.05.15 04:00close7520.16131.238130.382131.982924.801868969.60
15052020.05.20 01:00buy7530.16131.948131.149132.749
15062020.05.20 04:00close7530.16132.341131.149132.7496172.801875142.40
15072020.05.25 02:00sell7540.16131.232132.922129.922
15082020.05.25 08:00close7540.16131.147132.922129.9221244.801876387.20
15092020.05.25 08:00buy7550.16131.147129.549132.849
15102020.05.25 19:00close7550.16131.345129.549132.8493052.801879440.00
15112020.05.26 08:00buy7560.16131.756130.161133.461
15122020.05.26 19:00close7560.16132.773130.161133.46116156.801895596.80
15132020.05.27 02:00sell7570.16132.583134.289131.289
15142020.05.27 08:00close7570.16132.326134.289131.2893996.801899593.60
15152020.05.28 02:00sell7580.16132.149133.842130.842
15162020.05.28 08:00close7580.16132.113133.842130.842460.801900054.40
15172020.05.28 08:00buy7590.16132.106130.513133.813
15182020.05.28 19:00close7590.16132.695130.513133.8139308.801909363.20
15192020.05.29 02:00sell7600.16132.659134.352131.352
15202020.05.29 08:00close7600.16132.263134.352131.3526220.801915584.00
15212020.06.10 01:00buy7610.16137.151136.351137.951
15222020.06.10 04:00close7610.16137.122136.351137.951-579.201915004.80
15232020.06.23 02:00sell7620.16133.507135.204132.204
15242020.06.23 08:00close7620.16133.554135.204132.204-867.201914137.60
15252020.06.25 02:00sell7630.16132.880134.587131.587
15262020.06.25 08:00close7630.16133.013134.587131.587-2243.201911894.40
15272020.06.25 08:00buy7640.16133.018131.409134.709
15282020.06.25 19:00close7640.16132.976131.409134.709-787.201911107.20
15292020.06.26 08:00buy7650.16133.099131.506134.806
15302020.06.26 19:00close7650.16132.227131.506134.806-14067.201897040.00
15312020.06.29 02:00sell7660.16132.247133.946130.946
15322020.06.29 08:00close7660.16132.436133.946130.946-3139.201893900.80
15332020.06.29 08:00buy7670.16132.441130.835134.135
15342020.06.29 19:00close7670.16132.243130.835134.135-3283.201890617.60
15352020.06.30 02:00sell7680.16132.377134.084131.084
15362020.06.30 08:00close7680.16132.502134.084131.084-2115.201888502.40
15372020.06.30 08:00buy7690.16132.509130.908134.208
15382020.06.30 19:00close7690.16133.298130.908134.20812508.801901011.20
15392020.07.10 01:00buy7700.16135.160134.368135.968
15402020.07.10 04:00close7700.16134.809134.368135.968-5731.201895280.00
15412020.07.15 01:00buy7710.16134.710133.902135.502
15422020.07.15 04:00close7710.16134.896133.902135.5022860.801898140.80
15432020.07.20 01:00buy7720.16134.540133.732135.332
15442020.07.20 04:00close7720.16134.731133.732135.3322940.801901081.60
15452020.07.23 02:00sell7730.16136.448138.158135.158
15462020.07.23 08:00close7730.16136.538138.158135.158-1555.201899526.40
15472020.07.24 02:00sell7740.16136.123137.814134.814
15482020.07.24 08:00close7740.16135.499137.814134.8149868.801909395.20
15492020.07.27 02:00sell7750.16135.580137.277134.277
15502020.07.27 08:00close7750.16135.558137.277134.277236.801909632.00
15512020.07.27 08:00buy7760.16135.566133.966137.266
15522020.07.27 19:00close7760.16135.681133.966137.2661724.801911356.80
15532020.07.28 02:00sell7770.16135.767137.466134.466
15542020.07.28 08:00close7770.16135.730137.466134.466476.801911833.60
15552020.07.28 08:00buy7780.16135.741134.139137.439
15562020.07.28 19:00close7780.16136.014134.139137.4394252.801916086.40
15572020.07.29 02:00sell7790.16135.852137.547134.547
15582020.07.29 08:00close7790.16135.765137.547134.5471276.801917363.20
15592020.07.29 08:00buy7800.16135.756134.156137.456
15602020.07.29 19:00close7800.16136.294134.156137.4568492.801925856.00
15612020.07.30 02:00sell7810.16136.362138.062135.062
15622020.07.30 08:00close7810.16136.395138.062135.062-643.201925212.80
15632020.07.30 08:00buy7820.16136.397134.788138.088
15642020.07.30 19:00close7820.16136.931134.788138.0888428.801933641.60
15652020.07.31 08:00buy7830.16136.973135.372138.672
15662020.07.31 16:20t/p7830.16138.677135.372138.67227148.801960790.40
15672020.08.10 01:00buy7840.16138.331137.534139.134
15682020.08.10 04:00close7840.16138.165137.534139.134-2771.201958019.20
15692020.08.24 02:00sell7850.16138.671140.380137.380
15702020.08.24 08:00close7850.16138.540140.380137.3801980.801960000.00
15712020.08.25 02:00sell7860.16138.484140.177137.177
15722020.08.25 08:00close7860.16138.891140.177137.177-6627.201953372.80
15732020.08.25 08:00buy7870.16138.877137.287140.587
15742020.08.25 19:00close7870.16139.773137.287140.58714220.801967593.60
15752020.08.26 02:00sell7880.16139.831141.526138.526
15762020.08.26 08:00close7880.16139.766141.526138.526924.801968518.40
15772020.08.27 08:00buy7890.16139.963138.360141.660
15782020.08.27 19:00close7890.16140.759138.360141.66012620.801981139.20
15792020.08.28 02:00sell7900.16140.686142.385139.385
15802020.08.28 08:00close7900.16141.452142.385139.385-12371.201968768.00
15812020.08.28 08:00buy7910.16141.458139.856143.156
15822020.08.28 19:00close7910.16140.480139.856143.156-15763.201953004.80
15832020.08.31 08:00buy7920.16140.951139.346142.646
15842020.08.31 19:00close7920.16141.571139.346142.6469804.801962809.60
15852020.09.10 01:00buy7930.16138.031137.238138.838
15862020.09.10 04:00close7930.16137.969137.238138.838-1107.201961702.40
15872020.09.15 01:00buy7940.16135.847135.037136.637
15882020.09.15 04:00close7940.16135.681135.037136.637-2771.201958931.20
15892020.09.23 02:00sell7950.16133.649135.345132.345
15902020.09.23 08:00close7950.16133.621135.345132.345332.801959264.00
15912020.09.24 02:00sell7960.16134.027135.728132.728
15922020.09.24 08:00close7960.16133.936135.728132.7281340.801960604.80
15932020.09.25 08:00buy7970.16134.470132.872136.172
15942020.09.25 19:00close7970.16134.141132.872136.172-5379.201955225.60
15952020.09.28 02:00sell7980.16134.688136.382133.382
15962020.09.28 08:00close7980.16134.468136.382133.3823404.801958630.40
15972020.09.28 08:00buy7990.16134.455132.862136.162
15982020.09.28 14:35t/p7990.16136.165132.862136.16227244.801985875.20
15992020.09.29 02:00sell8000.16135.582137.280134.280
16002020.09.29 08:00close8000.16135.757137.280134.280-2915.201982960.00
16012020.09.29 08:00buy8010.16135.761134.153137.453
16022020.09.29 19:00close8010.16135.750134.153137.453-291.201982668.80
16032020.09.30 02:00sell8020.16135.904137.612134.612
16042020.09.30 08:00close8020.16135.472137.612134.6126796.801989465.60
16052020.10.15 01:00buy8030.16136.820136.020137.620
16062020.10.15 04:00close8030.16137.038136.020137.6203372.801992838.40
16072020.10.23 02:00sell8040.16137.185138.885135.885
16082020.10.23 08:00close8040.16136.757138.885135.8856732.801999571.20
16092020.10.26 02:00sell8050.16136.542138.251135.251
16102020.10.26 08:00close8050.16136.614138.251135.251-1267.201998304.00
16112020.10.26 08:00buy8060.16136.622135.018138.318
16122020.10.26 19:00close8060.16136.532135.018138.318-1555.201996748.80
16132020.10.27 02:00sell8070.16136.495138.205135.205
16142020.10.27 08:00close8070.16136.540138.205135.205-835.201995913.60
16152020.10.28 02:00sell8080.16136.135137.838134.838
16162020.10.28 08:00close8080.16135.951137.838134.8382828.801998742.40
16172020.10.29 02:00sell8090.16135.438137.143134.143
16182020.10.29 08:00close8090.16135.797137.143134.143-5859.201992883.20
16192020.10.29 08:00buy8100.16135.797134.194137.494
16202020.10.29 19:00close8100.16134.935134.194137.494-13907.201978976.00
16212020.10.30 02:00sell8110.16135.236136.941133.941
16222020.10.30 08:00close8110.16134.822136.941133.9416508.801985484.80
16232020.10.30 08:00buy8120.16134.811133.212136.512
16242020.10.30 19:00close8120.16135.214133.212136.5126332.801991817.60
16252020.11.10 01:00buy8130.16138.523137.726139.326
16262020.11.10 03:00close8130.16138.429137.726139.326-1619.201990198.40
16272020.11.20 01:00buy8140.16137.572136.765138.365
16282020.11.20 03:00close8140.16137.622136.765138.365684.801990883.20
16292020.11.23 01:00sell8150.16138.028139.724136.724
16302020.11.23 08:00close8150.16138.264139.724136.724-3891.201986992.00
16312020.11.24 01:00sell8160.16139.221140.916137.916
16322020.11.24 08:00close8160.16139.184140.916137.916476.801987468.80
16332020.11.25 01:00sell8170.16139.534141.240138.240
16342020.11.25 08:00close8170.16139.430141.240138.2401548.801989017.60
16352020.11.25 08:00buy8180.16139.428137.834141.134
16362020.11.25 19:00close8180.16139.623137.834141.1343004.801992022.40
16372020.11.26 08:00buy8190.16139.711138.119141.419
16382020.11.26 19:00close8190.16139.214138.119141.419-8067.201983955.20
16392020.11.27 01:00sell8200.16139.229140.932137.932
16402020.11.27 08:00close8200.16139.007140.932137.9323436.801987392.00
16412020.11.27 08:00buy8210.16139.014137.417140.717
16422020.11.27 19:00close8210.16138.465137.417140.717-8899.201978492.80
16432020.11.30 01:00sell8220.16138.631140.326137.326
16442020.11.30 08:00close8220.16138.565140.326137.326940.801979433.60
16452020.11.30 08:00buy8230.16138.562136.959140.259
16462020.11.30 19:00close8230.16139.220136.959140.25910412.801989846.40
16472020.12.15 01:00buy8240.16138.691137.884139.484
16482020.12.15 03:00close8240.16138.845137.884139.4842348.801992195.20
16492021.01.20 01:00buy8250.16141.715140.908142.508
16502021.01.20 03:00close8250.16141.712140.908142.508-163.201992032.00
16512021.01.25 01:00sell8260.16141.984143.679140.679
16522021.01.25 08:00close8260.16142.248143.679140.679-4339.201987692.80
16532021.01.25 08:00buy8270.16142.251140.651143.951
16542021.01.25 19:00close8270.16141.825140.651143.951-6931.201980761.60
16552021.01.26 01:00sell8280.16141.885143.577140.577
16562021.01.26 08:00close8280.16141.628143.577140.5773996.801984758.40
16572021.01.26 08:00buy8290.16141.623140.030143.330
16582021.01.26 19:00close8290.16142.330140.030143.33011196.801995955.20
16592021.01.27 01:00sell8300.16142.336144.027141.027
16602021.01.27 08:00close8300.16142.492144.027141.027-2611.201993344.00
16612021.01.28 01:00sell8310.16142.490144.192141.192
16622021.01.28 08:00close8310.16142.599144.192141.192-1859.201991484.80
16632021.01.28 08:00buy8320.16142.587140.996144.296
16642021.01.28 19:00close8320.16143.182140.996144.2969404.802000889.60
16652021.01.29 01:00sell8330.16143.075144.772141.772
16662021.01.29 08:00close8330.16143.176144.772141.772-1731.201999158.40
16672021.01.29 08:00buy8340.16143.164141.571144.871
16682021.01.29 19:00close8340.16143.602141.571144.8716892.802006051.20
16692021.02.10 01:00buy8350.16144.477143.671145.271
16702021.02.10 03:00close8350.16144.480143.671145.271-67.202005984.00
16712021.02.15 01:00buy8360.16145.469144.661146.261
16722021.02.15 03:00close8360.16145.772144.661146.2614732.802010716.80
16732021.02.23 01:00sell8370.16147.798149.507146.507
16742021.02.23 08:00close8370.16147.938149.507146.507-2355.202008361.60
16752021.02.24 01:00sell8380.16148.524150.220147.220
16762021.02.24 08:00close8380.16149.463150.220147.220-15139.201993222.40
16772021.02.25 01:00sell8390.16149.711151.402148.402
16782021.02.25 08:00close8390.16149.961151.402148.402-4115.201989107.20
16792021.02.25 08:00buy8400.16149.972148.364151.664
16802021.02.25 19:00close8400.16149.821148.364151.664-2531.201986576.00
16812021.02.26 01:00sell8410.16148.845150.552147.552
16822021.02.26 08:00close8410.16148.138150.552147.55211196.801997772.80
16832021.03.10 01:00buy8420.16150.777149.971151.571
16842021.03.10 03:00close8420.16150.756149.971151.571-451.201997321.60
16852021.03.15 01:00buy8430.16151.806150.998152.598
16862021.03.15 04:00close8430.16151.933150.998152.5981916.801999238.40
16872021.03.23 02:00sell8440.16150.829152.524149.524
16882021.03.23 08:00close8440.16150.430152.524149.5246268.802005507.20
16892021.03.24 02:00sell8450.16149.325151.022148.022
16902021.03.24 08:00close8450.16148.774151.022148.0228700.802014208.00
16912021.03.25 02:00sell8460.16148.761150.463147.463
16922021.03.25 08:00close8460.16149.207150.463147.463-7251.202006956.80
16932021.03.25 08:00buy8470.16149.195147.605150.905
16942021.03.25 19:00close8470.16149.742147.605150.9058636.802015593.60
16952021.03.26 02:00sell8480.16149.984151.682148.682
16962021.03.26 08:00close8480.16150.361151.682148.682-6147.202009446.40
16972021.03.29 02:00sell8490.16151.398153.096150.096
16982021.03.29 08:00close8490.16150.880153.096150.0968172.802017619.20
16992021.03.30 02:00sell8500.16151.145152.847149.847
17002021.03.30 08:00close8500.16151.521152.847149.847-6131.202011488.00
17012021.03.30 08:00buy8510.16151.512149.915153.215
17022021.03.30 19:00close8510.16151.261149.915153.215-4131.202007356.80
17032021.04.15 01:00buy8520.16150.132149.327150.927
17042021.04.15 04:00close8520.16150.148149.327150.927140.802007497.60
17052021.04.20 01:00buy8530.16151.244150.443152.043
17062021.04.20 04:00close8530.16151.299150.443152.043764.802008262.40
17072021.04.23 02:00sell8540.16149.497151.187148.187
17082021.04.23 08:00close8540.16149.589151.187148.187-1587.202006675.20
17092021.04.26 02:00sell8550.16149.674151.371148.371
17102021.04.26 08:00close8550.16149.756151.371148.371-1427.202005248.00
17112021.04.26 08:00buy8560.16149.747148.157151.457
17122021.04.26 19:00close8560.16150.188148.157151.4576940.802012188.80
17132021.04.27 02:00sell8570.16150.301152.005149.005
17142021.04.27 08:00close8570.16150.319152.005149.005-403.202011785.60
17152021.04.27 08:00buy8580.16150.323148.716152.016
17162021.04.27 19:00close8580.16150.998148.716152.01610684.802022470.40
17172021.04.28 02:00sell8590.16151.199152.892149.892
17182021.04.28 08:00close8590.16151.026152.892149.8922652.802025123.20
17192021.04.28 08:00buy8600.16151.042149.434152.734
17202021.04.28 19:00close8600.16151.418149.434152.7345900.802031024.00
17212021.04.29 02:00sell8610.16151.407153.097150.097
17222021.04.29 08:00close8610.16151.482153.097150.097-1315.202029708.80
17232021.04.29 08:00buy8620.16151.483149.878153.178
17242021.04.29 19:00close8620.16152.032149.878153.1788668.802038377.60
17252021.04.30 02:00sell8630.16151.858153.566150.566
17262021.04.30 08:00close8630.16151.734153.566150.5661868.802040246.40
17272021.05.10 01:00buy8640.16152.123151.328152.928
17282021.05.10 04:00close8640.16152.547151.328152.9286668.802046915.20
17292021.05.20 01:00buy8650.16154.157153.361154.961
17302021.05.20 04:00close8650.16154.189153.361154.961396.802047312.00
17312021.05.24 02:00sell8660.16154.058155.762152.762
17322021.05.24 08:00close8660.16153.995155.762152.762892.802048204.80
17332021.05.25 02:00sell8670.16154.029155.723152.723
17342021.05.25 08:00close8670.16154.154155.723152.723-2115.202046089.60
17352021.05.25 08:00buy8680.16154.160152.560155.860
17362021.05.25 19:00close8680.16153.880152.560155.860-4595.202041494.40
17372021.05.26 02:00sell8690.16153.916155.619152.619
17382021.05.26 08:00close8690.16154.124155.619152.619-3443.202038051.20
17392021.05.26 08:00buy8700.16154.131152.523155.823
17402021.05.26 19:00close8700.16154.146152.523155.823124.802038176.00
17412021.05.27 08:00buy8710.16153.979152.370155.670
17422021.05.27 17:57t/p8710.16155.663152.370155.67026828.802065004.80
17432021.05.28 02:00sell8720.16156.006157.714154.714
17442021.05.28 08:00close8720.16155.941157.714154.714924.802065929.60
17452021.05.28 08:00buy8730.16155.945154.342157.642
17462021.05.28 19:00close8730.16155.843154.342157.642-1747.202064182.40
17472021.05.31 08:00buy8740.16155.661154.069157.369
17482021.05.31 19:00close8740.16155.587154.069157.369-1299.202062883.20
17492021.06.15 01:00buy8750.16155.358154.564156.164
17502021.06.15 04:00close8750.16155.339154.564156.164-419.202062464.00
17512021.06.23 02:00sell8760.16154.343156.041153.041
17522021.06.23 08:00close8760.16154.356156.041153.041-323.202062140.80
17532021.06.24 02:00sell8770.16154.957156.665153.665
17542021.06.24 08:00close8770.16154.915156.665153.665556.802062697.60
17552021.06.25 02:00sell8780.16154.337156.029153.029
17562021.06.25 08:00close8780.16154.379156.029153.029-787.202061910.40
17572021.06.25 08:00buy8790.16154.373152.770156.070
17582021.06.25 19:00close8790.16153.969152.770156.070-6579.202055331.20
17592021.06.28 02:00sell8800.16153.881155.588152.588
17602021.06.28 08:00close8800.16153.706155.588152.5882684.802058016.00
17612021.06.28 08:00buy8810.16153.721152.112155.412
17622021.06.28 19:00close8810.16153.551152.112155.412-2835.202055180.80
17632021.06.29 02:00sell8820.16153.490155.187152.187
17642021.06.29 08:00close8820.16153.314155.187152.1872700.802057881.60
17652021.06.30 02:00sell8830.16152.988154.697151.697
17662021.06.30 08:00close8830.16153.046154.697151.697-1043.202056838.40
17672021.06.30 08:00buy8840.16153.052151.442154.742
17682021.06.30 19:00close8840.16153.295151.442154.7423772.802060611.20
17692021.07.23 02:00sell8850.16151.664153.361150.361
17702021.07.23 08:00close8850.16151.701153.361150.361-707.202059904.00
17712021.07.26 02:00sell8860.16152.106153.803150.803
17722021.07.26 08:00close8860.16151.754153.803150.8035516.802065420.80
17732021.07.26 08:00buy8870.16151.765150.163153.463
17742021.07.26 19:00close8870.16152.534150.163153.46312188.802077609.60
17752021.07.27 02:00sell8880.16152.528154.235151.235
17762021.07.27 08:00close8880.16152.401154.235151.2351916.802079526.40
17772021.07.27 08:00buy8890.16152.408150.805154.105
17782021.07.27 19:00close8890.16152.208150.805154.105-3315.202076211.20
17792021.07.28 02:00sell8900.16152.374154.068151.068
17802021.07.28 08:00close8900.16152.276154.068151.0681452.802077664.00
17812021.07.28 08:00buy8910.16152.273150.666153.966
17822021.07.28 19:00close8910.16152.805150.666153.9668396.802086060.80
17832021.07.29 02:00sell8920.16152.850154.552151.552
17842021.07.29 08:00close8920.16152.927154.552151.552-1347.202084713.60
17852021.07.29 08:00buy8930.16152.918151.320154.620
17862021.07.29 19:00close8930.16152.967151.320154.620668.802085382.40
17872021.07.30 02:00sell8940.16152.882154.587151.587
17882021.07.30 08:00close8940.16152.773154.587151.5871628.802087011.20
17892021.08.10 01:00buy8950.16152.854152.046153.646
17902021.08.10 04:00close8950.16152.816152.046153.646-723.202086288.00
17912021.08.23 02:00sell8960.16149.608151.317148.317
17922021.08.23 08:00close8960.16149.949151.317148.317-5571.202080716.80
17932021.08.24 02:00sell8970.16150.567152.267149.267
17942021.08.24 08:00close8970.16150.682152.267149.267-1955.202078761.60
17952021.08.25 08:00buy8980.16150.566148.956152.256
17962021.08.25 19:00close8980.16150.991148.956152.2566684.802085446.40
17972021.08.26 02:00sell8990.16151.383153.080150.080
17982021.08.26 08:00close8990.16151.299153.080150.0801228.802086675.20
17992021.08.26 08:00buy9000.16151.313149.706153.006
18002021.08.26 19:00close9000.16150.937149.706153.006-6131.202080544.00
18012021.08.27 02:00sell9010.16150.800152.490149.490
18022021.08.27 08:00close9010.16150.603152.490149.4903036.802083580.80
18032021.08.30 02:00sell9020.16151.213152.916149.916
18042021.08.30 08:00close9020.16151.142152.916149.9161020.802084601.60
18052021.08.30 08:00buy9030.16151.127149.533152.833
18062021.08.30 19:00close9030.16151.202149.533152.8331084.802085686.40
18072021.08.31 08:00buy9040.16151.450149.851153.151
18082021.08.31 19:00close9040.16151.292149.851153.151-2643.202083043.20
18092021.09.10 01:00buy9050.16151.889151.096152.696
18102021.09.10 04:00close9050.16151.834151.096152.696-995.202082048.00
18112021.09.23 02:00sell9060.16149.541151.248148.248
18122021.09.23 08:00close9060.16149.855151.248148.248-5139.202076908.80
18132021.09.24 02:00sell9070.16151.363153.063150.063
18142021.09.24 08:00close9070.16151.554153.063150.063-3171.202073737.60
18152021.09.27 02:00sell9080.16151.440153.137150.137
18162021.09.27 08:00close9080.16151.205153.137150.1373644.802077382.40
18172021.09.27 08:00buy9090.16151.197149.605152.905
18182021.09.27 19:00close9090.16152.152149.605152.90515164.802092547.20
18192021.09.28 02:00sell9100.16152.064153.754150.754
18202021.09.28 08:00close9100.16152.454153.754150.754-6355.202086192.00
18212021.09.28 08:00buy9110.16152.458150.848154.148
18222021.09.28 17:02s/l9110.16150.845150.848154.148-25923.202060268.80
18232021.09.29 02:00sell9120.16150.988152.689149.689
18242021.09.29 08:00close9120.16151.082152.689149.689-1619.202058649.60
18252021.09.29 08:00buy9130.16151.082149.476152.776
18262021.09.29 19:00close9130.16150.270149.476152.776-13107.202045542.40
18272021.09.30 02:00sell9140.16150.378152.068149.068
18282021.09.30 08:00close9140.16150.530152.068149.068-2547.202042995.20
18292021.09.30 08:00buy9150.16150.527148.933152.233
18302021.09.30 19:00close9150.16150.198148.933152.233-5379.202037616.00
18312021.10.20 01:00buy9160.16157.772156.982158.582
18322021.10.20 04:00close9160.16158.161156.982158.5826108.802043724.80
18332021.10.25 02:00sell9170.16156.285157.994154.994
18342021.10.25 08:00close9170.16156.644157.994154.994-5859.202037865.60
18352021.10.25 08:00buy9180.16156.657155.048158.348
18362021.10.25 19:00close9180.16156.587155.048158.348-1235.202036630.40
18372021.10.26 08:00buy9190.16156.806155.203158.503
18382021.10.26 19:00close9190.16157.245155.203158.5036908.802043539.20
18392021.10.27 02:00sell9200.16157.146158.848155.848
18402021.10.27 08:00close9200.16157.031158.848155.8481724.802045264.00
18412021.10.28 08:00buy9210.16156.094154.495157.795
18422021.10.28 19:00close9210.16156.513154.495157.7956588.802051852.80
18432021.10.29 08:00buy9220.16156.671155.072158.372
18442021.10.29 19:00close9220.16156.066155.072158.372-9795.202042057.60
18452021.11.10 01:00buy9230.16153.073152.280153.880
18462021.11.10 03:00close9230.16153.003152.280153.880-1235.202040822.40
18472021.11.15 01:00buy9240.16152.967152.157153.757
18482021.11.15 03:00close9240.16152.993152.157153.757300.802041123.20
18492021.11.23 01:00sell9250.16153.833155.524152.524
18502021.11.23 08:00close9250.16154.124155.524152.524-4771.202036352.00
18512021.11.24 01:00sell9260.16153.952155.655152.655
18522021.11.24 08:00close9260.16153.776155.655152.6552700.802039052.80
18532021.11.25 08:00buy9270.16153.968152.376155.676
18542021.11.25 19:00close9270.16153.696152.376155.676-4467.202034585.60
18552021.11.26 01:00sell9280.16153.649155.347152.347
18562021.11.26 08:00close9280.16152.556155.347152.34717372.802051958.40
18572021.11.29 01:00sell9290.16151.259152.968149.968
18582021.11.29 08:00close9290.16151.111152.968149.9682252.802054211.20
18592021.11.30 01:00sell9300.16151.219152.918149.918
18602021.11.30 08:00close9300.16150.611152.918149.9189612.802063824.00
18612021.12.10 01:00buy9310.16150.034149.232150.832
18622021.12.10 03:00close9310.16149.874149.232150.832-2675.202061148.80
18632021.12.15 01:00buy9320.16150.508149.705151.305
18642021.12.15 03:00close9320.16150.550149.705151.305556.802061705.60
18652022.01.10 01:00buy9330.16157.061156.262157.862
18662022.01.10 03:00close9330.16157.138156.262157.8621116.802062822.40
18672022.01.20 01:00buy9340.16155.708154.901156.501
18682022.01.20 03:00close9340.16155.670154.901156.501-723.202062099.20
18692022.01.24 01:00sell9350.16154.042155.737152.737
18702022.01.24 08:00close9350.16154.155155.737152.737-1923.202060176.00
18712022.01.25 01:00sell9360.16153.702155.402152.402
18722022.01.25 08:00close9360.16153.358155.402152.4025388.802065564.80
18732022.01.25 08:00buy9370.16153.365151.768155.068
18742022.01.25 19:00close9370.16153.665151.768155.0684684.802070249.60
18752022.01.26 08:00buy9380.16153.863152.259155.559
18762022.01.26 19:00close9380.16154.528152.259155.55910524.802080774.40
18772022.01.27 01:00sell9390.16154.381156.078153.078
18782022.01.27 08:00close9390.16154.022156.078153.0785628.802086403.20
18792022.01.28 01:00sell9400.16154.275155.975152.975
18802022.01.28 08:00close9400.16154.834155.975152.975-9059.202077344.00
18812022.01.28 08:00buy9410.16154.836153.231156.531
18822022.01.28 19:00close9410.16154.565153.231156.531-4451.202072892.80
18832022.01.31 08:00buy9420.16154.882153.283156.583
18842022.01.31 19:00close9420.16154.864153.283156.583-403.202072489.60
18852022.02.10 01:00buy9430.16156.437155.633157.233
18862022.02.10 03:00close9430.16156.405155.633157.233-627.202071862.40
18872022.02.15 01:00buy9440.16156.372155.571157.171
18882022.02.15 03:00close9440.16156.229155.571157.171-2403.202069459.20
18892022.02.23 01:00sell9450.16156.290157.982154.982
18902022.02.23 08:00close9450.16156.382157.982154.982-1587.202067872.00
18912022.02.24 01:00sell9460.16155.718157.418154.418
18922022.02.24 08:00close9460.16154.639157.418154.41817148.802085020.80
18932022.02.25 01:00sell9470.16154.484156.176153.176
18942022.02.25 08:00close9470.16154.764156.176153.176-4595.202080425.60
18952022.02.25 08:00buy9480.16154.762153.163156.463
18962022.02.25 19:00close9480.16154.967153.163156.4633164.802083590.40
18972022.03.10 01:00buy9490.16152.787151.981153.581
18982022.03.10 03:00close9490.16152.726151.981153.581-1091.202082499.20
18992022.03.15 01:00buy9500.16153.747152.949154.549
19002022.03.15 04:00close9500.16153.790152.949154.549572.802083072.00
19012022.03.23 02:00sell9510.16160.818162.522159.522
19022022.03.23 08:00close9510.16160.788162.522159.522364.802083436.80
19032022.03.24 02:00sell9520.16159.826161.533158.533
19042022.03.24 08:00close9520.16159.900161.533158.533-1299.202082137.60
19052022.03.25 02:00sell9530.16161.440163.132160.132
19062022.03.25 08:00close9530.16160.607163.132160.13213212.802095350.40
19072022.03.28 08:00buy9540.16161.790160.180163.480
19082022.03.28 11:38t/p9540.16163.489160.180163.48027068.802122419.20
19092022.03.29 02:00sell9550.16162.621164.312161.312
19102022.03.29 06:58t/p9550.16161.314164.312161.31220796.802143216.00
19112022.03.30 02:00sell9560.16161.072162.767159.767
19122022.03.30 05:22t/p9560.16159.773162.767159.76720668.802163884.80
19132022.03.31 08:00buy9570.16160.301158.711162.011
19142022.03.31 19:00close9570.16159.656158.711162.011-10435.202153449.60
19152022.04.15 01:00buy9580.16164.586163.795165.395
19162022.04.15 04:00close9580.16164.914163.795165.3955132.802158582.40
19172022.04.20 01:00buy9590.16167.661166.858168.458
19182022.04.20 04:00close9590.16168.313166.858168.45810316.802168899.20
19192022.04.25 02:00sell9600.16165.153166.858163.858
19202022.04.25 08:00close9600.16164.514166.858163.85810108.802179008.00
19212022.04.26 02:00sell9610.16163.046164.750161.750
19222022.04.26 08:00close9610.16163.482164.750161.750-7091.202171916.80
19232022.04.26 08:00buy9620.16163.488161.888165.188
19242022.04.26 14:33s/l9620.16161.880161.888165.188-25843.202146073.60
19252022.04.27 02:00sell9630.16159.830161.537158.537
19262022.04.27 08:00close9630.16160.626161.537158.537-12851.202133222.40
19272022.04.28 08:00buy9640.16162.524160.922164.222
19282022.04.28 11:55t/p9640.16164.231160.922164.22227196.802160419.20
19292022.04.29 02:00sell9650.16163.081164.785161.785
19302022.04.29 08:00close9650.16163.097164.785161.785-371.202160048.00
19312022.04.29 08:00buy9660.16163.092161.499164.799
19322022.04.29 19:00close9660.16163.108161.499164.799140.802160188.80
19332022.05.20 01:00buy9670.16159.483158.683160.283
19342022.05.20 04:00close9670.16159.228158.683160.283-4195.202155993.60
19352022.05.23 02:00sell9680.16160.035161.743158.743
19362022.05.23 08:00close9680.16159.875161.743158.7432444.802158438.40
19372022.05.24 02:00sell9690.16160.793162.503159.503
19382022.05.24 08:00close9690.16160.355162.503159.5036892.802165331.20
19392022.05.25 02:00sell9700.16159.049160.758157.758
19402022.05.25 08:00close9700.16159.186160.758157.758-2307.202163024.00
19412022.05.25 08:00buy9710.16159.188157.581160.881
19422022.05.25 19:00close9710.16159.638157.581160.8817084.802170108.80
19432022.05.26 02:00sell9720.16160.152161.847158.847
19442022.05.26 08:00close9720.16160.072161.847158.8471164.802171273.60
19452022.05.27 08:00buy9730.16160.457158.860162.160
19462022.05.27 19:00close9730.16160.343158.860162.160-1939.202169334.40
19472022.05.30 08:00buy9740.16160.631159.022162.322
19482022.05.30 19:00close9740.16161.440159.022162.32212828.802182163.20
19492022.06.10 01:00buy9750.16167.960167.170168.770
19502022.06.10 04:00close9750.16167.497167.170168.770-7523.202174640.00
19512022.06.23 02:00sell9760.16166.943168.639165.639
19522022.06.23 08:00close9760.16166.001168.639165.63914956.802189596.80
19532022.06.24 02:00sell9770.16165.441167.134164.134
19542022.06.24 08:00close9770.16165.538167.134164.134-1667.202187929.60
19552022.06.28 02:00sell9780.16165.981167.689164.689
19562022.06.28 08:00close9780.16166.038167.689164.689-1027.202186902.40
19572022.06.28 08:00buy9790.16166.050164.444167.744
19582022.06.28 19:00close9790.16166.140164.444167.7441324.802188227.20
19592022.06.29 02:00sell9800.16165.872167.578164.578
19602022.06.29 08:00close9800.16165.941167.578164.578-1219.202187008.00
19612022.06.30 02:00sell9810.16165.546167.239164.239
19622022.06.30 08:00close9810.16165.610167.239164.239-1139.202185868.80
19632022.07.20 01:00buy9820.16165.843165.051166.651
19642022.07.20 04:00close9820.16165.997165.051166.6512348.802188217.60
19652022.07.25 02:00sell9830.16163.560165.267162.267
19662022.07.25 08:00close9830.16163.232165.267162.2675132.802193350.40
19672022.07.26 02:00sell9840.16164.523166.221163.221
19682022.07.26 08:00close9840.16164.732166.221163.221-3459.202189891.20
19692022.07.26 08:00buy9850.16164.729163.125166.425
19702022.07.26 19:00close9850.16164.416163.125166.425-5123.202184768.00
19712022.07.27 02:00sell9860.16164.738166.439163.439
19722022.07.27 08:00close9860.16165.237166.439163.439-8099.202176668.80
19732022.07.28 02:00sell9870.16165.864167.565164.565
19742022.07.28 04:32t/p9870.16164.567167.565164.56520636.802197305.60
19752022.07.29 02:00sell9880.16163.456165.161162.161
19762022.07.29 06:55t/p9880.16162.154165.161162.16120716.802218022.40
19772022.08.10 01:00buy9890.16163.149162.356163.956
19782022.08.10 04:00close9890.16163.184162.356163.956444.802218467.20
19792022.08.23 02:00sell9900.16161.753163.459160.459
19802022.08.23 08:00close9900.16161.495163.459160.4594012.802222480.00
19812022.08.25 02:00sell9910.16161.641163.341160.341
19822022.08.25 08:00close9910.16161.744163.341160.341-1763.202220716.80
19832022.08.25 08:00buy9920.16161.739160.134163.434
19842022.08.25 19:00close9920.16161.470160.134163.434-4419.202216297.60
19852022.08.26 08:00buy9930.16161.597159.987163.287
19862022.08.26 19:00close9930.16161.384159.987163.287-3523.202212774.40
19872022.08.30 02:00sell9940.16162.392164.092161.092
19882022.08.30 08:00close9940.16162.117164.092161.0924284.802217059.20
19892022.08.30 08:00buy9950.16162.106160.516163.816
19902022.08.30 19:00close9950.16161.624160.516163.816-7827.202209232.00
19912022.09.15 01:00buy9960.16165.249164.459166.059
19922022.09.15 04:00close9960.16165.079164.459166.059-2835.202206396.80
19932022.09.20 01:00buy9970.16163.812163.012164.612
19942022.09.20 04:00close9970.16163.651163.012164.612-2691.202203705.60
19952022.09.28 02:00sell9980.16155.045156.736153.736
19962022.09.28 08:00close9980.16154.052156.736153.73615772.802219478.40
19972022.09.29 02:00sell9990.16156.575158.278155.278
19982022.09.29 08:00close9990.16156.167158.278155.2786412.802225891.20
19992022.09.30 02:00sell10000.16160.972162.678159.678
20002022.09.30 08:00close10000.16160.610162.678159.6785676.802231568.00
20012022.10.25 02:00sell10010.16168.345170.042167.042
20022022.10.25 08:00close10010.16168.257170.042167.0421292.802232860.80
20032022.10.26 02:00sell10020.16169.689171.383168.383
20042022.10.26 08:00close10020.16169.814171.383168.383-2115.202230745.60
20052022.10.26 08:00buy10030.16169.810168.213171.513
20062022.10.26 19:00close10030.16170.126168.213171.5134940.802235686.40
20072022.10.31 08:00buy10040.16171.620170.021173.321
20082022.10.31 19:00close10040.16171.132170.021173.321-7923.202227763.20
20092022.11.24 01:00sell10050.16168.199169.906166.906
20102022.11.24 08:00close10050.16168.030169.906166.9062588.802230352.00
20112022.11.25 01:00sell10060.16167.812169.515166.515
20122022.11.25 08:00close10060.16167.817169.515166.515-195.202230156.80
20132022.11.25 08:00buy10070.16167.808166.218169.518
20142022.11.25 19:00close10070.16168.429166.218169.5189820.802239977.60
20152022.11.28 01:00sell10080.16168.023169.732166.732
20162022.11.28 04:26t/p10080.16166.727169.732166.73220620.802260598.40
20172022.11.29 01:00sell10090.16166.076167.780164.780
20182022.11.29 08:00close10090.16166.400167.780164.780-5299.202255299.20
20192022.11.30 01:00sell10100.16165.748167.441164.441
20202022.11.30 08:00close10100.16165.906167.441164.441-2643.202252656.00
20212022.11.30 08:00buy10110.16165.893164.298167.598
20222022.11.30 19:00close10110.16166.599164.298167.59811180.802263836.80
20232022.12.20 01:00buy10120.16166.333165.533167.133
20242022.12.20 03:00close10120.16166.754165.533167.1336620.802270457.60
20252023.01.10 01:00buy10130.16160.709159.909161.509
20262023.01.10 03:00close10130.16160.320159.909161.509-6339.202264118.40
20272023.01.20 01:00buy10140.16159.149158.341159.941
20282023.01.20 03:00close10140.16159.325158.341159.9412700.802266819.20
20292023.01.23 01:00sell10150.16160.719162.410159.410
20302023.01.23 08:00close10150.16161.204162.410159.410-7875.202258944.00
20312023.01.24 01:00sell10160.16161.663163.370160.370
20322023.01.24 08:00close10160.16161.216163.370160.3707036.802265980.80
20332023.01.25 01:00sell10170.16160.499162.198159.198
20342023.01.25 08:00close10170.16160.733162.198159.198-3859.202262121.60
20352023.01.25 08:00buy10180.16160.729159.137162.437
20362023.01.25 19:00close10180.16160.381159.137162.437-5683.202256438.40
20372023.01.26 01:00sell10190.16160.545162.245159.245
20382023.01.26 08:00close10190.16160.381162.245159.2452508.802258947.20
20392023.01.26 08:00buy10200.16160.398158.789162.089
20402023.01.26 19:00close10200.16161.258158.789162.08913644.802272592.00
20412023.01.27 01:00sell10210.16161.514163.204160.204
20422023.01.27 08:00close10210.16160.938163.204160.2049100.802281692.80
20432023.01.30 01:00sell10220.16160.845162.540159.540
20442023.01.30 08:00close10220.16160.709162.540159.5402060.802283753.60
20452023.02.10 01:00buy10230.16159.396158.606160.206
20462023.02.10 03:00close10230.16159.392158.606160.206-179.202283574.40
20472023.02.20 01:00buy10240.16161.645160.835162.435
20482023.02.20 03:00close10240.16161.525160.835162.435-2035.202281539.20
20492023.02.23 01:00sell10250.16162.412164.119161.119
20502023.02.23 08:00close10250.16162.637164.119161.119-3715.202277824.00
20512023.02.24 01:00sell10260.16161.853163.543160.543
20522023.02.24 08:00close10260.16161.845163.543160.54312.802277836.80
20532023.02.27 01:00sell10270.16162.871164.580161.580
20542023.02.27 08:00close10270.16162.795164.580161.5801100.802278937.60
20552023.02.27 08:00buy10280.16162.786161.186164.486
20562023.02.27 19:00close10280.16163.888161.186164.48617516.802296454.40
20572023.02.28 01:00sell10290.16164.193165.886162.886
20582023.02.28 08:00close10290.16164.125165.886162.886972.802297427.20
20592023.02.28 08:00buy10300.16164.134162.531165.831
20602023.02.28 15:33t/p10300.16165.836162.531165.83127116.802324544.00
20612023.03.23 02:00sell10310.16161.238162.942159.942
20622023.03.23 08:00close10310.16161.087162.942159.9422300.802326844.80
20632023.03.24 02:00sell10320.16160.661162.361159.361
20642023.03.24 08:00close10320.16159.831162.361159.36113164.802340009.60
20652023.03.27 02:00sell10330.16160.143161.835158.835
20662023.03.27 08:00close10330.16159.962161.835158.8352780.802342790.40
20672023.03.27 08:00buy10340.16159.966158.367161.667
20682023.03.27 17:09t/p10340.16161.677158.367161.66727260.802370051.20
20692023.03.28 02:00sell10350.16161.497163.204160.204
20702023.03.28 08:00close10350.16160.879163.204160.2049772.802379824.00
20712023.03.29 08:00buy10360.16162.399160.793164.093
20722023.03.29 19:00close10360.16163.352160.793164.09315132.802394956.80
20732023.03.30 02:00sell10370.16163.348165.056162.056
20742023.03.30 08:00close10370.16163.216165.056162.0561996.802396953.60
20752023.03.30 08:00buy10380.16163.216161.625164.925
20762023.03.30 19:00close10380.16164.116161.625164.92514284.802411238.40
20772023.04.10 01:00buy10390.16164.091163.286164.886
20782023.04.10 04:00close10390.16164.629163.286164.8868492.802419731.20
20792023.04.20 01:00buy10400.16167.476166.670168.270
20802023.04.20 04:00close10400.16167.561166.670168.2701244.802420976.00
20812023.04.24 02:00sell10410.16166.845168.549165.549
20822023.04.24 08:00close10410.16167.091168.549165.549-4051.202416924.80
20832023.04.25 02:00sell10420.16167.513169.209166.209
20842023.04.25 08:00close10420.16167.633169.209166.209-2035.202414889.60
20852023.04.25 08:00buy10430.16167.628166.030169.330
20862023.04.25 16:45s/l10430.16166.020166.030169.330-25843.202389046.40
20872023.04.26 02:00sell10440.16166.008167.706164.706
20882023.04.26 08:00close10440.16165.982167.706164.706300.802389347.20
20892023.04.26 08:00buy10450.16165.976164.380167.680
20902023.04.26 19:00close10450.16166.928164.380167.68015116.802404464.00
20912023.04.27 02:00sell10460.16166.503168.213165.213
20922023.04.27 08:00close10460.16166.802168.213165.213-4899.202399564.80
20932023.04.27 08:00buy10470.16166.804165.208168.508
20942023.04.27 19:00close10470.16167.132165.208168.5085132.802404697.60
20952023.04.28 02:00sell10480.16167.167168.863165.863
20962023.04.28 08:00close10480.16168.089168.863165.863-14867.202389830.40
20972023.04.28 08:00buy10490.16168.087166.487169.787
20982023.04.28 15:30t/p10490.16169.794166.487169.78727196.802417027.20
20992023.05.10 01:00buy10500.16170.679169.875171.475
21002023.05.10 04:00close10500.16170.663169.875171.475-371.202416656.00
21012023.05.15 01:00buy10510.16169.044168.243169.843
21022023.05.15 04:00close10510.16169.161168.243169.8431756.802418412.80
21032023.05.23 02:00sell10520.16172.292173.984170.984
21042023.05.23 08:00close10520.16172.143173.984170.9842268.802420681.60
21052023.05.24 02:00sell10530.16172.015173.715170.715
21062023.05.24 08:00close10530.16172.137173.715170.715-2067.202418614.40
21072023.05.25 08:00buy10540.16172.259170.658173.958
21082023.05.25 19:00close10540.16172.290170.658173.958380.802418995.20
21092023.05.26 02:00sell10550.16172.415174.122171.122
21102023.05.26 08:00close10550.16172.330174.122171.1221244.802420240.00
21112023.05.26 08:00buy10560.16172.332170.737174.037
21122023.05.26 19:00close10560.16173.384170.737174.03716716.802436956.80
21132023.05.29 02:00sell10570.16173.782175.479172.479
21142023.05.29 08:00close10570.16173.485175.479172.4794636.802441593.60
21152023.05.29 08:00buy10580.16173.493171.892175.192
21162023.05.29 19:00close10580.16173.419171.892175.192-1299.202440294.40
21172023.05.30 02:00sell10590.16173.591175.289172.289
21182023.05.30 08:00close10590.16173.396175.289172.2893004.802443299.20
21192023.05.30 08:00buy10600.16173.404171.803175.103
21202023.05.30 19:00close10600.16173.416171.803175.10376.802443376.00
21212023.06.20 01:00buy10610.16181.649180.850182.450
21222023.06.20 04:00close10610.16181.901180.850182.4503916.802447292.80
21232023.06.23 02:00sell10620.16182.351184.051181.051
21242023.06.23 08:00close10620.16181.826184.051181.0518284.802455577.60
21252023.06.26 02:00sell10630.16182.522184.217181.217
21262023.06.26 08:00close10630.16182.576184.217181.217-979.202454598.40
21272023.06.26 08:00buy10640.16182.578180.977184.277
21282023.06.26 19:00close10640.16182.617180.977184.277508.802455107.20
21292023.06.27 02:00sell10650.16182.305184.009181.009
21302023.06.27 08:00close10650.16182.663184.009181.009-5843.202449264.00
21312023.06.27 08:00buy10660.16182.679181.070184.370
21322023.06.27 19:00close10660.16183.590181.070184.37014460.802463724.80
21332023.06.28 02:00sell10670.16183.518185.209182.209
21342023.06.28 08:00close10670.16183.244185.209182.2094268.802467993.60
21352023.06.28 08:00buy10680.16183.245181.639184.939
21362023.06.28 19:00close10680.16182.220181.639184.939-16515.202451478.40
21372023.06.29 02:00sell10690.16182.499184.194181.194
21382023.06.29 08:00close10690.16182.476184.194181.194252.802451731.20
21392023.06.29 08:00buy10700.16182.490180.882184.182
21402023.06.29 19:00close10700.16182.553180.882184.182892.802452624.00
21412023.06.30 02:00sell10710.16182.553184.251181.251
21422023.06.30 08:00close10710.16182.702184.251181.251-2499.202450124.80
21432023.06.30 08:00buy10720.16182.705181.099184.399
21442023.06.30 19:00close10720.16183.602181.099184.39914236.802464361.60
21452023.07.10 01:00buy10730.16182.488181.683183.283
21462023.07.10 04:00close10730.16182.734181.683183.2833820.802468182.40
21472023.07.24 02:00sell10740.16182.187183.883180.883
21482023.07.24 08:00close10740.16181.989183.883180.8833052.802471235.20
21492023.07.25 02:00sell10750.16181.409183.104180.104
21502023.07.25 08:00close10750.16181.494183.104180.104-1475.202469760.00
21512023.07.25 08:00buy10760.16181.506179.898183.198
21522023.07.25 19:00close10760.16181.402179.898183.198-1779.202467980.80
21532023.07.26 02:00sell10770.16181.697183.406180.406
21542023.07.26 08:00close10770.16181.788183.406180.406-1571.202466409.60
21552023.07.26 08:00buy10780.16181.778180.182183.482
21562023.07.26 19:00close10780.16181.548180.182183.482-3795.202462614.40
21572023.07.27 02:00sell10790.16181.694183.388180.388
21582023.07.27 08:00close10790.16181.481183.388180.3883292.802465907.20
21592023.07.27 08:00buy10800.16181.468179.878183.178
21602023.07.27 19:00close10800.16181.471179.878183.178-67.202465840.00
21612023.08.10 01:00buy10810.16182.797181.989183.589
21622023.08.10 04:00close10810.16182.816181.989183.589188.802466028.80
21632023.08.23 02:00sell10820.16185.608187.310184.310
21642023.08.23 08:00close10820.16185.701187.310184.310-1603.202464425.60
21652023.08.24 02:00sell10830.16184.142185.844182.844
21662023.08.24 08:00close10830.16184.643185.844182.844-8131.202456294.40
21672023.08.25 02:00sell10840.16183.831185.529182.529
21682023.08.25 08:00close10840.16183.496185.529182.5295244.802461539.20
21692023.08.28 02:00sell10850.16184.324186.026183.026
21702023.08.28 08:00close10850.16184.550186.026183.026-3731.202457808.00
21712023.08.29 02:00sell10860.16184.613186.313183.313
21722023.08.29 08:00close10860.16184.926186.313183.313-5123.202452684.80
21732023.08.29 08:00buy10870.16184.917183.318186.618
21742023.08.29 19:00close10870.16184.138183.318186.618-12579.202440105.60
21752023.08.30 02:00sell10880.16184.395186.105183.105
21762023.08.30 08:00close10880.16184.580186.105183.105-3075.202437030.40
21772023.08.30 08:00buy10890.16184.574182.984186.284
21782023.08.30 19:00close10890.16185.692182.984186.28417772.802454803.20
21792023.08.31 08:00buy10900.16185.623184.020187.320
21802023.08.31 19:00close10900.16184.510184.020187.320-17923.202436880.00
21812023.09.20 01:00buy10910.16183.189182.392183.992
21822023.09.20 04:00close10910.16183.036182.392183.992-2563.202434316.80
21832023.09.25 02:00sell10920.16181.664183.374180.374
21842023.09.25 08:00close10920.16181.610183.374180.374748.802435065.60
21852023.09.25 08:00buy10930.16181.612180.017183.317
21862023.09.25 19:00close10930.16181.701180.017183.3171308.802436374.40
21872023.09.26 08:00buy10940.16181.726180.125183.425
21882023.09.26 19:00close10940.16181.153180.125183.425-9283.202427091.20
21892023.09.27 08:00buy10950.16181.019179.426182.726
21902023.09.27 19:00close10950.16181.338179.426182.7264988.802432080.00
21912023.09.28 02:00sell10960.16181.323183.033180.033
21922023.09.28 08:00close10960.16181.300183.033180.033252.802432332.80
21932023.09.28 08:00buy10970.16181.303179.705183.005
21942023.09.28 19:00close10970.16182.305179.705183.00515916.802448249.60
21952023.09.29 02:00sell10980.16182.209183.905180.905
21962023.09.29 08:00close10980.16182.576183.905180.905-5987.202442262.40
21972023.09.29 08:00buy10990.16182.575180.969184.269
21982023.09.29 19:00close10990.16182.479180.969184.269-1651.202440611.20
21992023.10.10 01:00buy11000.16181.843181.043182.643
22002023.10.10 04:00close11000.16181.892181.043182.643668.802441280.00
22012023.10.20 01:00buy11010.16181.892181.096182.696
22022023.10.20 04:00close11010.16181.683181.096182.696-3459.202437820.80
22032023.10.23 02:00sell11020.16182.245183.936180.936
22042023.10.23 08:00close11020.16182.174183.936180.9361020.802438841.60
22052023.10.24 02:00sell11030.16183.340185.039182.039
22062023.10.24 08:00close11030.16183.551185.039182.039-3491.202435350.40
22072023.10.25 02:00sell11040.16182.240183.930180.930
22082023.10.25 08:00close11040.16182.444183.930180.930-3379.202431971.20
22092023.10.25 08:00buy11050.16182.455180.848184.148
22102023.10.25 19:00close11050.16181.986180.848184.148-7619.202424352.00
22112023.10.26 02:00sell11060.16181.754183.455180.455
22122023.10.26 08:00close11060.16181.731183.455180.455252.802424604.80
22132023.10.26 08:00buy11070.16181.720180.123183.423
22142023.10.26 19:00close11070.16182.195180.123183.4237484.802432089.60
22152023.10.27 02:00sell11080.16182.448184.148181.148
22162023.10.27 08:00close11080.16182.288184.148181.1482444.802434534.40
22172023.10.27 08:00buy11090.16182.272180.680183.980
22182023.10.27 19:00close11090.16181.764180.680183.980-8243.202426291.20
22192023.10.30 02:00sell11100.16181.384183.080180.080
22202023.10.30 08:00close11100.16181.227183.080180.0802396.802428688.00
22212023.10.31 08:00buy11110.16182.293180.689183.989
22222023.10.31 19:00close11110.16183.764180.689183.98923420.802452108.80
22232023.11.15 01:00buy11120.16188.019187.213188.813
22242023.11.15 03:00close11120.16188.014187.213188.813-195.202451913.60
22252023.11.20 01:00buy11130.16186.517185.711187.311
22262023.11.20 03:00close11130.16186.521185.711187.311-51.202451862.40
22272023.11.23 01:00sell11140.16186.801188.504185.504
22282023.11.23 08:00close11140.16186.428188.504185.5045852.802457715.20
22292023.11.24 01:00sell11150.16187.330189.020186.020
22302023.11.24 08:00close11150.16187.260189.020186.0201004.802458720.00
22312023.11.27 01:00sell11160.16188.422190.130187.130
22322023.11.27 08:00close11160.16188.088190.130187.1305228.802463948.80
22332023.11.27 08:00buy11170.16188.088186.481189.781
22342023.11.27 19:00close11170.16187.737186.481189.781-5731.202458217.60
22352023.11.28 01:00sell11180.16187.650189.360186.360
22362023.11.28 08:00close11180.16187.223189.360186.3606716.802464934.40
22372023.11.29 01:00sell11190.16187.166188.858185.858
22382023.11.29 08:00close11190.16187.065188.858185.8581500.802466435.20
22392023.11.30 01:00sell11200.16186.684188.377185.377
22402023.11.30 08:00close11200.16186.727188.377185.377-803.202465632.00
22412024.01.10 01:00buy11210.16183.557182.763184.363
22422024.01.10 03:00close11210.16183.729182.763184.3632636.802468268.80
22432024.01.15 01:00buy11220.16184.889184.085185.685
22442024.01.15 03:00close11220.16184.787184.085185.685-1747.202466521.60
22452024.01.23 01:00sell11230.16188.069189.768186.768
22462024.01.23 08:00close11230.16188.424189.768186.768-5795.202460726.40
22472024.01.24 01:00sell11240.16188.192189.886186.886
22482024.01.24 08:00close11240.16187.850189.886186.8865356.802466083.20
22492024.01.25 01:00sell11250.16187.602189.299186.299
22502024.01.25 08:00close11250.16187.870189.299186.299-4403.202461680.00
22512024.01.25 08:00buy11260.16187.875186.266189.566
22522024.01.25 19:00close11260.16187.509186.266189.566-5971.202455708.80
22532024.01.26 01:00sell11270.16187.626189.323186.323
22542024.01.26 08:00close11270.16187.721189.323186.323-1635.202454073.60
22552024.01.26 08:00buy11280.16187.723186.114189.414
22562024.01.26 19:00close11280.16188.138186.114189.4146524.802460598.40
22572024.01.29 01:00sell11290.16188.067189.776186.776
22582024.01.29 08:00close11290.16188.033189.776186.776428.802461027.20
22592024.01.29 08:00buy11300.16188.049186.439189.739
22602024.01.29 19:00close11300.16187.207186.439189.739-13587.202447440.00
22612024.01.30 01:00sell11310.16187.466189.156186.156
22622024.01.30 08:00close11310.16187.276189.156186.1562924.802450364.80
22632024.01.30 08:00buy11320.16187.262185.671188.971
22642024.01.30 19:00close11320.16187.336185.671188.9711068.802451433.60
22652024.01.31 08:00buy11330.16187.277185.680188.980
22662024.01.31 19:00close11330.16186.202185.680188.980-17315.202434118.40
22672024.02.15 01:00buy11340.16189.113188.314189.914
22682024.02.15 03:00close11340.16188.900188.314189.914-3523.202430595.20
22692024.02.20 01:00buy11350.16189.142188.341189.941
22702024.02.20 03:00close11350.16189.138188.341189.941-179.202430416.00
22712024.02.23 01:00sell11360.16190.502192.205189.205
22722024.02.23 08:00close11360.16190.710192.205189.205-3443.202426972.80
22732024.02.26 01:00sell11370.16190.628192.320189.320
22742024.02.26 08:00close11370.16190.559192.320189.320988.802427961.60
22752024.02.26 08:00buy11380.16190.556188.957192.257
22762024.02.26 19:00close11380.16191.201188.957192.25710204.802438166.40
22772024.02.27 01:00sell11390.16191.057192.760189.760
22782024.02.27 08:00close11390.16190.866192.760189.7602940.802441107.20
22792024.02.28 01:00sell11400.16190.867192.567189.567
22802024.02.28 08:00close11400.16190.657192.567189.5673244.802444352.00
22812024.02.28 08:00buy11410.16190.655189.050192.350
22822024.02.28 19:00close11410.16190.865189.050192.3503244.802447596.80
22832024.02.29 01:00sell11420.16190.687192.393189.393
22842024.02.29 08:00close11420.16189.886192.393189.39312700.802460297.60
22852024.03.20 01:00buy11430.16191.902191.103192.703
22862024.03.20 04:00close11430.16192.224191.103192.7035036.802465334.40
22872024.03.25 02:00sell11440.16190.563192.256189.256
22882024.03.25 08:00close11440.16190.821192.256189.256-4243.202461091.20
22892024.03.25 08:00buy11450.16190.810189.213192.513
22902024.03.25 19:00close11450.16191.450189.213192.51310124.802471216.00
22912024.03.26 02:00sell11460.16191.330193.027190.027
22922024.03.26 08:00close11460.16191.352193.027190.027-467.202470748.80
22932024.03.26 08:00buy11470.16191.350189.758193.058
22942024.03.26 19:00close11470.16191.424189.758193.0581068.802471817.60
22952024.03.27 02:00sell11480.16191.203192.911189.911
22962024.03.27 08:00close11480.16191.278192.911189.911-1315.202470502.40
22972024.03.27 08:00buy11490.16191.276189.672192.972
22982024.03.27 19:00close11490.16190.998189.672192.972-4563.202465939.20
22992024.03.28 02:00sell11500.16190.855192.558189.558
23002024.03.28 08:00close11500.16191.135192.558189.558-4595.202461344.00
23012024.03.28 08:00buy11510.16191.119189.528192.828
23022024.03.28 19:00close11510.16191.098189.528192.828-451.202460892.80
23032024.03.29 08:00buy11520.16190.954189.346192.646
23042024.03.29 19:00close11520.16191.050189.346192.6461420.802462313.60
23052024.04.10 01:00buy11530.16192.417191.607193.207
23062024.04.10 04:00close11530.16192.298191.607193.207-2019.202460294.40
23072024.04.23 02:00sell11540.16191.189192.891189.891
23082024.04.23 08:00close11540.16191.139192.891189.891684.802460979.20
23092024.04.24 02:00sell11550.16192.685194.389191.389
23102024.04.24 08:00close11550.16192.849194.389191.389-2739.202458240.00
23112024.04.25 02:00sell11560.16193.389195.092192.092
23122024.04.25 08:00close11560.16193.983195.092192.092-9619.202448620.80
23132024.04.26 02:00sell11570.16194.628196.335193.335
23142024.04.26 08:00close11570.16195.274196.335193.335-10451.202438169.60
23152024.04.26 08:00buy11580.16195.256193.665196.965
23162024.04.26 19:00close11580.16196.571193.665196.96520924.802459094.40
23172024.04.29 02:00sell11590.16197.793199.483196.483
23182024.04.29 04:35s/l11590.16199.483199.483196.483-27155.202431939.20
23192024.04.30 02:00sell11600.16196.272197.978194.978
23202024.04.30 08:00close11600.16196.660197.978194.978-6323.202425616.00
23212024.05.10 01:00buy11610.16194.759193.954195.554
23222024.05.10 04:00close11610.16194.730193.954195.554-579.202425036.80
23232024.05.15 01:00buy11620.16196.962196.171197.771
23242024.05.15 04:00close11620.16196.852196.171197.771-1875.202423161.60
23252024.05.20 01:00buy11630.16197.698196.907198.507
23262024.05.20 04:00close11630.16198.021196.907198.5075052.802428214.40
23272024.05.27 02:00sell11640.16199.851201.550198.550
23282024.05.27 08:00close11640.16199.764201.550198.5501276.802429491.20
23292024.05.27 08:00buy11650.16199.767198.167201.467
23302024.05.27 19:00close11650.16200.338198.167201.4679020.802438512.00
23312024.05.28 02:00sell11660.16200.382202.088199.088
23322024.05.28 08:00close11660.16200.171202.088199.0883260.802441772.80
23332024.05.28 08:00buy11670.16200.172198.569201.869
23342024.05.28 19:00close11670.16200.593198.569201.8696620.802448393.60
23352024.05.29 08:00buy11680.16200.541198.941202.241
23362024.05.29 19:00close11680.16200.365198.941202.241-2931.202445462.40
23372024.05.30 02:00sell11690.16200.158201.853198.853
23382024.05.30 08:00close11690.16199.557201.853198.8539500.802454963.20
23392024.05.31 08:00buy11700.16199.354197.753201.053
23402024.05.31 19:00close11700.16200.165197.753201.05312860.802467824.00
23412024.06.20 01:00buy11710.16201.041200.241201.841
23422024.06.20 04:00close11710.16200.944200.241201.841-1667.202466156.80
23432024.06.24 02:00sell11720.16201.930203.626200.626
23442024.06.24 08:00close11720.16202.005203.626200.626-1315.202464841.60
23452024.06.25 02:00sell11730.16202.445204.149201.149
23462024.06.25 08:00close11730.16202.391204.149201.149748.802465590.40
23472024.06.25 08:00buy11740.16202.390200.793204.093
23482024.06.25 19:00close11740.16202.396200.793204.093-19.202465571.20
23492024.06.26 02:00sell11750.16202.529204.226201.226
23502024.06.26 08:00close11750.16202.660204.226201.226-2211.202463360.00
23512024.06.26 08:00buy11760.16202.658201.062204.362
23522024.06.26 19:00close11760.16202.834201.062204.3622700.802466060.80
23532024.06.27 02:00sell11770.16202.793204.501201.501
23542024.06.27 08:00close11770.16202.615204.501201.5012732.802468793.60
23552024.06.28 02:00sell11780.16203.122204.822201.822
23562024.06.28 08:00close11780.16203.282204.822201.822-2675.202466118.40
23572024.06.28 08:00buy11790.16203.299201.690204.990
23582024.06.28 19:00close11790.16203.293201.690204.990-211.202465907.20