Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)

通貨ペアGBPJPYr (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=2; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true; TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true; TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true; TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170;
テストバー数78001モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1577712.00総利益3984608.00総損失-2406896.00
プロフィットファクタ1.66期待利得1334.78
絶対ドローダウン17920.00最大ドローダウン83168.00 (4.16%)相対ドローダウン4.91% (61584.00)
総取引数1182売りポジション(勝率%)652 (53.68%)買いポジション(勝率%)530 (56.98%)
勝率(%)652 (55.16%)負率 (%)530 (44.84%)
最大勝トレード27440.00敗トレード-27184.00
平均勝トレード6111.36敗トレード-4541.31
最大連勝(金額)14 (142192.00)連敗(金額)8 (-25984.00)
最大連勝(トレード数)142192.00 (14)連敗(トレード数)-63824.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.10 01:00buy10.16118.852118.044119.644
22012.01.10 03:00close10.16118.749118.044119.644-1648.00998352.00
32012.01.20 01:00buy20.16119.455118.647120.247
42012.01.20 03:00close20.16119.408118.647120.247-752.00997600.00
52012.01.23 01:00sell30.16119.631121.336118.336
62012.01.23 08:00close30.16119.796121.336118.336-2640.00994960.00
72012.01.24 01:00sell40.16119.777121.483118.483
82012.01.24 08:00close40.16119.798121.483118.483-336.00994624.00
92012.01.25 01:00sell50.16121.283122.991119.991
102012.01.25 08:00close50.16121.645122.991119.991-5792.00988832.00
112012.01.25 08:00buy60.16121.647120.052123.352
122012.01.25 19:00close60.16121.638120.052123.352-144.00988688.00
132012.01.26 08:00buy70.16121.623120.017123.317
142012.01.26 19:00close70.16121.669120.017123.317736.00989424.00
152012.01.27 01:00sell80.16121.498123.201120.201
162012.01.27 08:00close80.16120.746123.201120.20112032.001001456.00
172012.01.30 01:00sell90.16120.707122.412119.412
182012.01.30 08:00close90.16120.424122.412119.4124528.001005984.00
192012.01.30 08:00buy100.16120.427118.817122.117
202012.01.30 19:00close100.16119.699118.817122.117-11648.00994336.00
212012.01.31 08:00buy110.16119.929118.328121.628
222012.01.31 19:00close110.16120.233118.328121.6284864.00999200.00
232012.02.10 01:00buy120.16122.840122.034123.634
242012.02.10 03:00close120.16122.797122.034123.634-688.00998512.00
252012.02.24 01:00sell130.16125.910127.618124.618
262012.02.24 08:00close130.16126.555127.618124.618-10320.00988192.00
272012.02.27 01:00sell140.16129.669131.373128.373
282012.02.27 08:00close140.16128.737131.373128.37314912.001003104.00
292012.02.28 01:00sell150.16127.321129.022126.022
302012.02.28 08:00close150.16127.590129.022126.022-4304.00998800.00
312012.02.28 08:00buy160.16127.588125.997129.297
322012.02.28 19:00close160.16127.775125.997129.2972992.001001792.00
332012.02.29 01:00sell170.16128.003129.699126.699
342012.02.29 08:00close170.16127.882129.699126.6991936.001003728.00
352012.02.29 08:00buy180.16127.876126.272129.572
362012.02.29 18:04t/p180.16129.566126.272129.57227040.001030768.00
372012.03.15 01:00buy190.16131.241130.451132.051
382012.03.15 03:00close190.16131.430130.451132.0513024.001033792.00
392012.03.23 01:00sell200.16130.657132.364129.364
402012.03.23 08:00close200.16131.036132.364129.364-6064.001027728.00
412012.03.26 02:00sell210.16130.997132.701129.701
422012.03.26 08:00close210.16131.110132.701129.701-1808.001025920.00
432012.03.26 08:00buy220.16131.115129.519132.819
442012.03.26 19:00close220.16132.023129.519132.81914528.001040448.00
452012.03.27 02:00sell230.16132.204133.910130.910
462012.03.27 08:00close230.16132.268133.910130.910-1024.001039424.00
472012.03.28 02:00sell240.16132.657134.348131.348
482012.03.28 08:00close240.16132.239134.348131.3486688.001046112.00
492012.03.29 02:00sell250.16131.714133.417130.417
502012.03.29 08:00close250.16131.502133.417130.4173392.001049504.00
512012.03.30 02:00sell260.16131.563133.266130.266
522012.03.30 08:00close260.16131.170133.266130.2666288.001055792.00
532012.03.30 08:00buy270.16131.159129.564132.864
542012.03.30 19:00close270.16131.715129.564132.8648896.001064688.00
552012.04.10 01:00buy280.16129.672128.863130.463
562012.04.10 04:00close280.16130.155128.863130.4637728.001072416.00
572012.04.23 02:00sell290.16131.705133.397130.397
582012.04.23 08:00close290.16131.256133.397130.3977184.001079600.00
592012.04.24 02:00sell300.16130.843132.537129.537
602012.04.24 08:00close300.16130.478132.537129.5375840.001085440.00
612012.04.25 02:00sell310.16131.341133.042130.042
622012.04.25 08:00close310.16131.417133.042130.042-1216.001084224.00
632012.04.26 02:00sell320.16131.451133.159130.159
642012.04.26 08:00close320.16131.253133.159130.1593168.001087392.00
652012.04.26 08:00buy330.16131.248129.655132.955
662012.04.26 19:00close330.16130.761129.655132.955-7792.001079600.00
672012.04.27 02:00sell340.16131.099132.799129.799
682012.04.27 08:00close340.16131.001132.799129.7991568.001081168.00
692012.04.30 02:00sell350.16130.668132.364129.364
702012.04.30 08:00close350.16130.522132.364129.3642336.001083504.00
712012.04.30 08:00buy360.16130.526128.925132.225
722012.04.30 19:00close360.16129.481128.925132.225-16720.001066784.00
732012.05.10 01:00buy370.16128.480127.681129.281
742012.05.10 04:00close370.16128.625127.681129.2812320.001069104.00
752012.05.15 01:00buy380.16128.576127.784129.384
762012.05.15 04:00close380.16128.561127.784129.384-240.001068864.00
772012.05.23 02:00sell390.16126.078127.776124.776
782012.05.23 08:00close390.16125.452127.776124.77610016.001078880.00
792012.05.24 02:00sell400.16124.763126.465123.465
802012.05.24 08:00close400.16124.676126.465123.4651392.001080272.00
812012.05.25 08:00buy410.16124.828123.218126.518
822012.05.25 19:00close410.16124.625123.218126.518-3248.001077024.00
832012.05.28 08:00buy420.16124.697123.096126.396
842012.05.28 19:00close420.16124.582123.096126.396-1840.001075184.00
852012.05.29 02:00sell430.16124.742126.440123.440
862012.05.29 08:00close430.16124.592126.440123.4402400.001077584.00
872012.05.29 08:00buy440.16124.588122.984126.284
882012.05.29 19:00close440.16124.133122.984126.284-7280.001070304.00
892012.05.30 02:00sell450.16124.210125.913122.913
902012.05.30 08:00close450.16124.074125.913122.9132176.001072480.00
912012.06.20 01:00buy460.16124.233123.435125.035
922012.06.20 04:00close460.16124.021123.435125.035-3392.001069088.00
932012.06.25 02:00sell470.16125.494127.197124.197
942012.06.25 08:00close470.16125.066127.197124.1976848.001075936.00
952012.06.26 02:00sell480.16123.950125.651122.651
962012.06.26 08:00close480.16123.874125.651122.6511216.001077152.00
972012.06.26 08:00buy490.16123.877122.273125.573
982012.06.26 19:00close490.16124.099122.273125.5733552.001080704.00
992012.06.27 08:00buy500.16124.226122.630125.930
1002012.06.27 19:00close500.16124.118122.630125.930-1728.001078976.00
1012012.06.28 02:00sell510.16124.151125.854122.854
1022012.06.28 08:00close510.16123.845125.854122.8544896.001083872.00
1032012.06.29 02:00sell520.16123.120124.820121.820
1042012.06.29 08:00close520.16123.776124.820121.820-10496.001073376.00
1052012.06.29 08:00buy530.16123.775122.181125.481
1062012.06.29 19:00close530.16125.180122.181125.48122480.001095856.00
1072012.07.10 01:00buy540.16123.532122.732124.332
1082012.07.10 04:00close540.16123.338122.732124.332-3104.001092752.00
1092012.07.20 01:00buy550.16123.609122.811124.411
1102012.07.20 04:00close550.16123.576122.811124.411-528.001092224.00
1112012.07.23 02:00sell560.16122.440124.140121.140
1122012.07.23 08:00close560.16121.805124.140121.14010160.001102384.00
1132012.07.24 02:00sell570.16121.451123.156120.156
1142012.07.24 08:00close570.16121.553123.156120.156-1632.001100752.00
1152012.07.25 02:00sell580.16121.155122.864119.864
1162012.07.25 08:00close580.16121.306122.864119.864-2416.001098336.00
1172012.07.25 08:00buy590.16121.316119.708123.008
1182012.07.25 19:00close590.16121.045119.708123.008-4336.001094000.00
1192012.07.26 08:00buy600.16121.007119.408122.708
1202012.07.26 15:36t/p600.16122.703119.408122.70827136.001121136.00
1212012.07.27 02:00sell610.16122.722124.417121.417
1222012.07.27 08:00close610.16122.693124.417121.417464.001121600.00
1232012.07.27 08:00buy620.16122.697121.087124.387
1242012.07.27 19:00close620.16123.532121.087124.38713360.001134960.00
1252012.07.30 02:00sell630.16123.436125.137122.137
1262012.07.30 08:00close630.16123.188125.137122.1373968.001138928.00
1272012.07.30 08:00buy640.16123.191121.597124.897
1282012.07.30 19:00close640.16122.707121.597124.897-7744.001131184.00
1292012.07.31 08:00buy650.16122.973121.364124.664
1302012.07.31 19:00close650.16122.488121.364124.664-7760.001123424.00
1312012.08.10 01:00buy660.16122.876122.077123.677
1322012.08.10 04:00close660.16122.893122.077123.677272.001123696.00
1332012.08.15 01:00buy670.16123.441122.637124.237
1342012.08.15 04:00close670.16123.575122.637124.2372144.001125840.00
1352012.08.23 02:00sell680.16124.780126.480123.480
1362012.08.23 08:00close680.16124.862126.480123.480-1312.001124528.00
1372012.08.24 02:00sell690.16124.538126.248123.248
1382012.08.24 08:00close690.16124.582126.248123.248-704.001123824.00
1392012.08.27 02:00sell700.16124.423126.128123.128
1402012.08.27 08:00close700.16124.549126.128123.128-2016.001121808.00
1412012.08.27 08:00buy710.16124.534122.940126.240
1422012.08.27 19:00close710.16124.290122.940126.240-3904.001117904.00
1432012.08.28 02:00sell720.16124.368126.076123.076
1442012.08.28 08:00close720.16123.931126.076123.0766992.001124896.00
1452012.08.28 08:00buy730.16123.944122.338125.638
1462012.08.28 19:00close730.16124.244122.338125.6384800.001129696.00
1472012.08.29 08:00buy740.16124.286122.680125.980
1482012.08.29 19:00close740.16124.697122.680125.9806576.001136272.00
1492012.08.30 02:00sell750.16124.660126.351123.351
1502012.08.30 08:00close750.16124.386126.351123.3514384.001140656.00
1512012.08.30 08:00buy760.16124.397122.787126.087
1522012.08.30 19:00close760.16124.043122.787126.087-5664.001134992.00
1532012.09.24 02:00sell770.16126.888128.587125.587
1542012.09.24 08:00close770.16126.588128.587125.5874800.001139792.00
1552012.09.25 02:00sell780.16126.274127.981124.981
1562012.09.25 08:00close780.16126.219127.981124.981880.001140672.00
1572012.09.25 08:00buy790.16126.216124.625127.925
1582012.09.25 19:00close790.16126.446124.625127.9253680.001144352.00
1592012.09.26 02:00sell800.16125.966127.676124.676
1602012.09.26 08:00close800.16125.690127.676124.6764416.001148768.00
1612012.09.27 02:00sell810.16125.612127.317124.317
1622012.09.27 08:00close810.16125.705127.317124.317-1488.001147280.00
1632012.09.27 08:00buy820.16125.717124.109127.409
1642012.09.27 19:00close820.16125.871124.109127.4092464.001149744.00
1652012.09.28 08:00buy830.16126.062124.472127.772
1662012.09.28 19:00close830.16125.685124.472127.772-6032.001143712.00
1672012.10.23 02:00sell840.16128.028129.722126.722
1682012.10.23 08:00close840.16127.971129.722126.722912.001144624.00
1692012.10.24 02:00sell850.16127.368129.066126.066
1702012.10.24 08:00close850.16127.279129.066126.0661424.001146048.00
1712012.10.25 02:00sell860.16127.986129.686126.686
1722012.10.25 08:00close860.16128.271129.686126.686-4560.001141488.00
1732012.10.26 02:00sell870.16129.431131.141128.141
1742012.10.26 08:00close870.16129.017131.141128.1416624.001148112.00
1752012.10.29 01:00sell880.16128.199129.896126.896
1762012.10.29 08:00close880.16128.167129.896126.896512.001148624.00
1772012.10.29 08:00buy890.16128.170126.566129.866
1782012.10.29 19:00close890.16127.828126.566129.866-5472.001143152.00
1792012.10.30 01:00sell900.16127.887129.595126.595
1802012.10.30 08:00close900.16127.387129.595126.5958000.001151152.00
1812012.10.31 08:00buy910.16128.021126.428129.728
1822012.10.31 19:00close910.16128.853126.428129.72813312.001164464.00
1832012.11.15 01:00buy920.16127.023126.217127.817
1842012.11.15 03:00close920.16127.118126.217127.8171520.001165984.00
1852012.11.20 01:00buy930.16129.355128.565130.165
1862012.11.20 03:00close930.16129.261128.565130.165-1504.001164480.00
1872012.11.23 01:00sell940.16131.416133.111130.111
1882012.11.23 08:00close940.16131.219133.111130.1113152.001167632.00
1892012.11.26 01:00sell950.16131.968133.672130.672
1902012.11.26 08:00close950.16131.774133.672130.6723104.001170736.00
1912012.11.27 01:00sell960.16131.536133.241130.241
1922012.11.27 08:00close960.16132.001133.241130.241-7440.001163296.00
1932012.11.27 08:00buy970.16132.012130.406133.706
1942012.11.27 19:00close970.16131.797130.406133.706-3440.001159856.00
1952012.11.28 01:00sell980.16131.476133.168130.168
1962012.11.28 08:00close980.16130.931133.168130.1688720.001168576.00
1972012.11.29 01:00sell990.16131.439133.130130.130
1982012.11.29 08:00close990.16131.616133.130130.130-2832.001165744.00
1992012.11.29 08:00buy1000.16131.605130.013133.313
2002012.11.29 19:00close1000.16131.499130.013133.313-1696.001164048.00
2012012.11.30 08:00buy1010.16132.200130.604133.904
2022012.11.30 19:00close1010.16132.270130.604133.9041120.001165168.00
2032013.01.23 01:00sell1020.16140.572142.274139.274
2042013.01.23 08:00close1020.16139.855142.274139.27411472.001176640.00
2052013.01.24 01:00sell1030.16140.149141.846138.846
2062013.01.24 08:00close1030.16141.418141.846138.846-20304.001156336.00
2072013.01.25 01:00sell1040.16142.779144.475141.475
2082013.01.25 08:00close1040.16142.764144.475141.475240.001156576.00
2092013.01.25 08:00buy1050.16142.763141.162144.462
2102013.01.25 19:00close1050.16143.803141.162144.46216640.001173216.00
2112013.01.28 01:00sell1060.16143.546145.252142.252
2122013.01.28 08:00close1060.16143.257145.252142.2524624.001177840.00
2132013.01.29 01:00sell1070.16142.232143.929140.929
2142013.01.29 08:00close1070.16142.436143.929140.929-3264.001174576.00
2152013.01.30 01:00sell1080.16142.991144.694141.694
2162013.01.30 08:00close1080.16143.230144.694141.694-3824.001170752.00
2172013.01.30 08:00buy1090.16143.225141.630144.930
2182013.01.30 19:00close1090.16143.787141.630144.9308992.001179744.00
2192013.01.31 08:00buy1100.16143.924142.320145.620
2202013.01.31 19:00close1100.16144.726142.320145.62012832.001192576.00
2212013.02.25 01:00sell1110.16142.342144.039141.039
2222013.02.25 08:00close1110.16142.480144.039141.039-2208.001190368.00
2232013.02.25 08:00buy1120.16142.488140.878144.178
2242013.02.25 19:00close1120.16141.068140.878144.178-22720.001167648.00
2252013.02.27 01:00sell1130.16139.149140.840137.840
2262013.02.27 08:00close1130.16138.437140.840137.84011392.001179040.00
2272013.03.25 01:00sell1140.16144.158145.859142.859
2282013.03.25 08:00close1140.16144.549145.859142.859-6256.001172784.00
2292013.03.25 08:00buy1150.16144.553142.949146.249
2302013.03.25 18:20s/l1150.16142.953142.949146.249-25600.001147184.00
2312013.03.26 01:00sell1160.16142.989144.688141.688
2322013.03.26 08:00close1160.16143.112144.688141.688-1968.001145216.00
2332013.03.28 01:00sell1170.16142.720144.427141.427
2342013.03.28 08:00close1170.16142.468144.427141.4274032.001149248.00
2352013.03.28 08:00buy1180.16142.476140.872144.172
2362013.03.28 19:00close1180.16142.739140.872144.1724208.001153456.00
2372013.03.29 01:00sell1190.16143.221144.920141.920
2382013.03.29 08:00close1190.16142.924144.920141.9204752.001158208.00
2392013.03.29 08:00buy1200.16142.915141.318144.618
2402013.03.29 19:00close1200.16143.079141.318144.6182624.001160832.00
2412013.04.23 02:00sell1210.16151.941153.645150.645
2422013.04.23 06:36t/p1210.16150.643153.645150.64520768.001181600.00
2432013.04.24 02:00sell1220.16151.459153.160150.160
2442013.04.24 08:00close1220.16151.537153.160150.160-1248.001180352.00
2452013.04.25 02:00sell1230.16151.979153.672150.672
2462013.04.25 08:00close1230.16152.023153.672150.672-704.001179648.00
2472013.04.25 08:00buy1240.16152.023150.430153.730
2482013.04.25 16:52t/p1240.16153.721150.430153.73027168.001206816.00
2492013.04.26 02:00sell1250.16153.399155.098152.098
2502013.04.26 08:00close1250.16152.688155.098152.09811376.001218192.00
2512013.04.29 02:00sell1260.16151.646153.350150.350
2522013.04.29 08:00close1260.16151.572153.350150.3501184.001219376.00
2532013.04.30 02:00sell1270.16151.597153.304150.304
2542013.04.30 08:00close1270.16151.718153.304150.304-1936.001217440.00
2552013.04.30 08:00buy1280.16151.711150.119153.419
2562013.04.30 19:00close1280.16151.541150.119153.419-2720.001214720.00
2572013.05.15 01:00buy1290.16155.673154.872156.472
2582013.05.15 04:00close1290.16155.566154.872156.472-1712.001213008.00
2592013.05.23 02:00sell1300.16155.158156.860153.860
2602013.05.23 08:00close1300.16154.558156.860153.8609600.001222608.00
2612013.05.24 02:00sell1310.16154.080155.780152.780
2622013.05.24 07:25t/p1310.16152.781155.780152.78020784.001243392.00
2632013.05.27 02:00sell1320.16153.186154.886151.886
2642013.05.27 08:00close1320.16152.875154.886151.8864976.001248368.00
2652013.05.27 08:00buy1330.16152.871151.271154.571
2662013.05.27 19:00close1330.16152.565151.271154.571-4896.001243472.00
2672013.05.28 02:00sell1340.16152.755154.448151.448
2682013.05.28 08:00close1340.16153.952154.448151.448-19152.001224320.00
2692013.05.29 02:00sell1350.16153.760155.455152.455
2702013.05.29 08:00close1350.16153.788155.455152.455-448.001223872.00
2712013.05.30 02:00sell1360.16152.925154.634151.634
2722013.05.30 08:00close1360.16152.966154.634151.634-656.001223216.00
2732013.05.30 08:00buy1370.16152.957151.367154.667
2742013.05.30 19:00close1370.16153.675151.367154.66711488.001234704.00
2752013.05.31 08:00buy1380.16153.778152.178155.478
2762013.05.31 19:00close1380.16153.098152.178155.478-10880.001223824.00
2772013.06.24 02:00sell1390.16151.440153.141150.141
2782013.06.24 08:00close1390.16151.283153.141150.1412512.001226336.00
2792013.06.25 02:00sell1400.16150.616152.308149.308
2802013.06.25 08:00close1400.16150.585152.308149.308496.001226832.00
2812013.06.27 02:00sell1410.16149.815151.519148.519
2822013.06.27 08:00close1410.16149.921151.519148.519-1696.001225136.00
2832013.06.27 08:00buy1420.16149.935148.325151.625
2842013.06.27 19:00close1420.16149.900148.325151.625-560.001224576.00
2852013.07.15 01:00buy1430.16150.033149.229150.829
2862013.07.15 04:00close1430.16150.009149.229150.829-384.001224192.00
2872013.07.24 02:00sell1440.16152.941154.644151.644
2882013.07.24 08:00close1440.16153.102154.644151.644-2576.001221616.00
2892013.07.25 02:00sell1450.16153.613155.308152.308
2902013.07.25 08:00close1450.16153.395155.308152.3083488.001225104.00
2912013.07.29 02:00sell1460.16150.901152.606149.606
2922013.07.29 08:00close1460.16150.443152.606149.6067328.001232432.00
2932013.07.30 02:00sell1470.16150.188151.889148.889
2942013.07.30 08:00close1470.16150.744151.889148.889-8896.001223536.00
2952013.07.30 08:00buy1480.16150.729149.139152.439
2962013.07.30 19:00close1480.16149.418149.139152.439-20976.001202560.00
2972013.08.15 01:00buy1490.16151.986151.176152.776
2982013.08.15 04:00close1490.16151.947151.176152.776-624.001201936.00
2992013.08.23 02:00sell1500.16153.930155.639152.639
3002013.08.23 08:00close1500.16154.377155.639152.639-7152.001194784.00
3012013.08.26 02:00sell1510.16153.826155.521152.521
3022013.08.26 08:00close1510.16153.602155.521152.5213584.001198368.00
3032013.08.26 08:00buy1520.16153.610152.002155.302
3042013.08.26 19:00close1520.16153.546152.002155.302-1024.001197344.00
3052013.08.27 02:00sell1530.16153.305155.006152.006
3062013.08.27 08:00close1530.16153.053155.006152.0064032.001201376.00
3072013.08.28 02:00sell1540.16150.954152.651149.651
3082013.08.28 08:00close1540.16150.741152.651149.6513408.001204784.00
3092013.08.29 02:00sell1550.16151.745153.439150.439
3102013.08.29 08:00close1550.16151.814153.439150.439-1104.001203680.00
3112013.08.29 08:00buy1560.16151.819150.209153.509
3122013.08.29 19:00close1560.16152.492150.209153.50910768.001214448.00
3132013.08.30 02:00sell1570.16152.496154.204151.204
3142013.08.30 08:00close1570.16152.457154.204151.204624.001215072.00
3152013.08.30 08:00buy1580.16152.475150.865154.165
3162013.08.30 19:00close1580.16151.904150.865154.165-9136.001205936.00
3172013.09.10 01:00buy1590.16156.341155.548157.148
3182013.09.10 04:00close1590.16156.401155.548157.148960.001206896.00
3192013.09.23 02:00sell1600.16159.048160.740157.740
3202013.09.23 08:00close1600.16158.779160.740157.7404304.001211200.00
3212013.09.24 02:00sell1610.16158.429160.129157.129
3222013.09.24 08:00close1610.16158.391160.129157.129608.001211808.00
3232013.09.25 02:00sell1620.16158.032159.728156.728
3242013.09.25 08:00close1620.16157.762159.728156.7284320.001216128.00
3252013.09.26 02:00sell1630.16158.337160.046157.046
3262013.09.26 08:00close1630.16158.878160.046157.046-8656.001207472.00
3272013.09.26 08:00buy1640.16158.877157.282160.582
3282013.09.26 19:00close1640.16158.436157.282160.582-7056.001200416.00
3292013.09.27 02:00sell1650.16158.836160.533157.533
3302013.09.27 08:00close1650.16158.362160.533157.5337584.001208000.00
3312013.09.27 08:00buy1660.16158.356156.757160.057
3322013.09.27 19:00close1660.16158.591156.757160.0573760.001211760.00
3332013.09.30 08:00buy1670.16158.325156.722160.022
3342013.09.30 19:00close1670.16159.011156.722160.02210976.001222736.00
3352013.10.23 02:00sell1680.16159.348161.044158.044
3362013.10.23 07:28t/p1680.16158.037161.044158.04420976.001243712.00
3372013.10.24 02:00sell1690.16157.427159.124156.124
3382013.10.24 08:00close1690.16157.610159.124156.124-2928.001240784.00
3392013.10.25 02:00sell1700.16157.749159.442156.442
3402013.10.25 08:00close1700.16157.501159.442156.4423968.001244752.00
3412013.10.25 08:00buy1710.16157.493155.897159.197
3422013.10.25 19:00close1710.16157.481155.897159.197-192.001244560.00
3432013.10.28 08:00buy1720.16157.958156.361159.661
3442013.10.28 19:00close1720.16157.710156.361159.661-3968.001240592.00
3452013.10.29 01:00sell1730.16157.621159.331156.331
3462013.10.29 08:00close1730.16157.104159.331156.3318272.001248864.00
3472013.10.30 01:00sell1740.16157.557159.257156.257
3482013.10.30 08:00close1740.16157.549159.257156.257128.001248992.00
3492013.10.30 08:00buy1750.16157.544155.948159.248
3502013.10.30 19:00close1750.16157.791155.948159.2483952.001252944.00
3512013.11.20 01:00buy1760.16161.511160.707162.307
3522013.11.20 03:00close1760.16161.418160.707162.307-1488.001251456.00
3532013.11.25 01:00sell1770.16164.413166.104163.104
3542013.11.25 08:00close1770.16165.162166.104163.104-11984.001239472.00
3552013.11.26 01:00sell1780.16164.091165.801162.801
3562013.11.26 08:00close1780.16164.023165.801162.8011088.001240560.00
3572013.11.27 08:00buy1790.16164.589162.999166.299
3582013.11.27 16:50t/p1790.16166.304162.999166.29927440.001268000.00
3592013.11.28 01:00sell1800.16166.507168.199165.199
3602013.11.28 08:00close1800.16166.741168.199165.199-3744.001264256.00
3612013.11.29 01:00sell1810.16167.076168.785165.785
3622013.11.29 08:00close1810.16167.280168.785165.785-3264.001260992.00
3632013.12.10 01:00buy1820.16169.638168.828170.428
3642013.12.10 03:00close1820.16169.620168.828170.428-288.001260704.00
3652013.12.20 01:00buy1830.16170.587169.783171.383
3662013.12.20 03:00close1830.16170.668169.783171.3831296.001262000.00
3672014.01.10 01:00buy1840.16172.710171.913173.513
3682014.01.10 03:00close1840.16172.855171.913173.5132320.001264320.00
3692014.01.23 01:00sell1850.16173.208174.899171.899
3702014.01.23 08:00close1850.16172.898174.899171.8994960.001269280.00
3712014.01.24 01:00sell1860.16171.955173.663170.663
3722014.01.24 08:00close1860.16171.829173.663170.6632016.001271296.00
3732014.01.27 08:00buy1870.16169.207167.597170.897
3742014.01.27 19:00close1870.16169.623167.597170.8976656.001277952.00
3752014.01.28 01:00sell1880.16170.150171.858168.858
3762014.01.28 08:00close1880.16170.451171.858168.858-4816.001273136.00
3772014.01.28 08:00buy1890.16170.453168.853172.153
3782014.01.28 19:00close1890.16170.474168.853172.153336.001273472.00
3792014.01.29 01:00sell1900.16171.199172.906169.906
3802014.01.29 08:00close1900.16171.384172.906169.906-2960.001270512.00
3812014.01.30 01:00sell1910.16169.114170.816167.816
3822014.01.30 08:00close1910.16169.600170.816167.816-7776.001262736.00
3832014.01.30 08:00buy1920.16169.594167.996171.296
3842014.01.30 19:00close1920.16169.532167.996171.296-992.001261744.00
3852014.02.24 01:00sell1930.16170.567172.274169.274
3862014.02.24 08:00close1930.16170.341172.274169.2743616.001265360.00
3872014.02.25 01:00sell1940.16170.685172.383169.383
3882014.02.25 08:00close1940.16170.875172.383169.383-3040.001262320.00
3892014.02.26 01:00sell1950.16170.447172.144169.144
3902014.02.26 08:00close1950.16170.591172.144169.144-2304.001260016.00
3912014.02.26 08:00buy1960.16170.593169.001172.301
3922014.02.26 19:00close1960.16170.410169.001172.301-2928.001257088.00
3932014.02.27 08:00buy1970.16170.553168.961172.261
3942014.02.27 19:00close1970.16170.451168.961172.261-1632.001255456.00
3952014.02.28 01:00sell1980.16170.513172.209169.209
3962014.02.28 08:00close1980.16169.685172.209169.20913248.001268704.00
3972014.03.20 01:00buy1990.16169.266168.473170.073
3982014.03.20 03:00close1990.16169.198168.473170.073-1088.001267616.00
3992014.03.25 01:00sell2000.16168.625170.329167.329
4002014.03.25 08:00close2000.16168.681170.329167.329-896.001266720.00
4012014.03.25 08:00buy2010.16168.676167.075170.375
4022014.03.25 19:00close2010.16168.997167.075170.3755136.001271856.00
4032014.03.26 01:00sell2020.16169.115170.811167.811
4042014.03.26 08:00close2020.16168.996170.811167.8111904.001273760.00
4052014.03.26 08:00buy2030.16168.997167.398170.698
4062014.03.26 19:00close2030.16169.497167.398170.6988000.001281760.00
4072014.03.27 01:00sell2040.16169.144170.849167.849
4082014.03.27 08:00close2040.16169.428170.849167.849-4544.001277216.00
4092014.03.27 08:00buy2050.16169.432167.835171.135
4102014.03.27 19:00close2050.16169.653167.835171.1353536.001280752.00
4112014.03.28 08:00buy2060.16169.810168.203171.503
4122014.03.28 19:00close2060.16171.143168.203171.50321328.001302080.00
4132014.03.31 08:00buy2070.16171.049169.459172.759
4142014.03.31 19:00close2070.16171.702169.459172.75910448.001312528.00
4152014.04.24 02:00sell2080.16171.974173.668170.668
4162014.04.24 08:00close2080.16171.735173.668170.6683824.001316352.00
4172014.04.25 02:00sell2090.16171.864173.566170.566
4182014.04.25 08:00close2090.16171.951173.566170.566-1392.001314960.00
4192014.04.25 08:00buy2100.16171.951170.351173.651
4202014.04.25 19:00close2100.16171.655170.351173.651-4736.001310224.00
4212014.04.28 02:00sell2110.16171.639173.333170.333
4222014.04.28 08:00close2110.16171.532173.333170.3331712.001311936.00
4232014.04.28 08:00buy2120.16171.535169.925173.225
4242014.04.28 19:00close2120.16172.242169.925173.22511312.001323248.00
4252014.04.29 02:00sell2130.16172.280173.979170.979
4262014.04.29 08:00close2130.16172.325173.979170.979-720.001322528.00
4272014.04.29 08:00buy2140.16172.329170.733174.033
4282014.04.29 19:00close2140.16172.592170.733174.0334208.001326736.00
4292014.04.30 02:00sell2150.16172.646174.349171.349
4302014.04.30 08:00close2150.16172.304174.349171.3495472.001332208.00
4312014.04.30 08:00buy2160.16172.312170.713174.013
4322014.04.30 19:00close2160.16172.427170.713174.0131840.001334048.00
4332014.05.23 02:00sell2170.16171.671173.362170.362
4342014.05.23 08:00close2170.16171.720173.362170.362-784.001333264.00
4352014.05.26 02:00sell2180.16171.635173.344170.344
4362014.05.26 08:00close2180.16171.569173.344170.3441056.001334320.00
4372014.05.26 08:00buy2190.16171.564169.966173.266
4382014.05.26 19:00close2190.16171.621169.966173.266912.001335232.00
4392014.05.27 02:00sell2200.16171.642173.347170.347
4402014.05.27 08:00close2200.16171.902173.347170.347-4160.001331072.00
4412014.05.27 08:00buy2210.16171.915170.310173.610
4422014.05.27 19:00close2210.16171.576170.310173.610-5424.001325648.00
4432014.05.28 02:00sell2220.16171.454173.148170.148
4442014.05.28 08:00close2220.16171.379173.148170.1481200.001326848.00
4452014.05.28 08:00buy2230.16171.376169.782173.082
4462014.05.28 19:00close2230.16170.054169.782173.082-21152.001305696.00
4472014.05.29 02:00sell2240.16170.095171.805168.805
4482014.05.29 08:00close2240.16170.124171.805168.805-464.001305232.00
4492014.05.29 08:00buy2250.16170.131168.531171.831
4502014.05.29 19:00close2250.16169.813168.531171.831-5088.001300144.00
4512014.05.30 02:00sell2260.16170.120171.818168.818
4522014.05.30 08:00close2260.16170.042171.818168.8181248.001301392.00
4532014.05.30 08:00buy2270.16170.034168.438171.738
4542014.05.30 19:00close2270.16170.606168.438171.7389152.001310544.00
4552014.06.20 01:00buy2280.16173.703172.899174.499
4562014.06.20 04:00close2280.16173.614172.899174.499-1424.001309120.00
4572014.06.23 02:00sell2290.16173.745175.451172.451
4582014.06.23 08:00close2290.16173.723175.451172.451352.001309472.00
4592014.06.24 02:00sell2300.16173.510175.200172.200
4602014.06.24 08:00close2300.16173.527175.200172.200-272.001309200.00
4612014.06.25 02:00sell2310.16173.137174.836171.836
4622014.06.25 08:00close2310.16172.950174.836171.8362992.001312192.00
4632014.06.26 02:00sell2320.16172.930174.631171.631
4642014.06.26 08:00close2320.16172.900174.631171.631480.001312672.00
4652014.06.26 08:00buy2330.16172.897171.299174.599
4662014.06.26 19:00close2330.16172.997171.299174.5991600.001314272.00
4672014.06.27 02:00sell2340.16173.114174.808171.808
4682014.06.27 08:00close2340.16172.815174.808171.8084784.001319056.00
4692014.06.27 08:00buy2350.16172.810171.218174.518
4702014.06.27 19:00close2350.16172.527171.218174.518-4528.001314528.00
4712014.06.30 02:00sell2360.16172.796174.494171.494
4722014.06.30 08:00close2360.16172.483174.494171.4945008.001319536.00
4732014.06.30 08:00buy2370.16172.478170.888174.188
4742014.06.30 19:00close2370.16173.220170.888174.18811872.001331408.00
4752014.07.23 02:00sell2380.16173.175174.866171.866
4762014.07.23 08:00close2380.16173.169174.866171.86696.001331504.00
4772014.07.24 02:00sell2390.16172.965174.660171.660
4782014.07.24 08:00close2390.16172.821174.660171.6602304.001333808.00
4792014.07.25 08:00buy2400.16172.927171.327174.627
4802014.07.25 19:00close2400.16172.790171.327174.627-2192.001331616.00
4812014.07.28 02:00sell2410.16172.824174.523171.523
4822014.07.28 08:00close2410.16172.858174.523171.523-544.001331072.00
4832014.07.28 08:00buy2420.16172.864171.258174.558
4842014.07.28 19:00close2420.16172.984171.258174.5581920.001332992.00
4852014.07.29 02:00sell2430.16172.961174.654171.654
4862014.07.29 08:00close2430.16173.096174.654171.654-2160.001330832.00
4872014.07.29 08:00buy2440.16173.088171.489174.789
4882014.07.29 19:00close2440.16172.956171.489174.789-2112.001328720.00
4892014.07.30 08:00buy2450.16173.015171.405174.705
4902014.07.30 19:00close2450.16173.927171.405174.70514592.001343312.00
4912014.08.15 01:00buy2460.16170.996170.199171.799
4922014.08.15 04:00close2460.16171.005170.199171.799144.001343456.00
4932014.08.20 01:00buy2470.16171.025170.223171.823
4942014.08.20 04:00close2470.16171.157170.223171.8232112.001345568.00
4952014.08.25 02:00sell2480.16172.455174.157171.157
4962014.08.25 08:00close2480.16172.654174.157171.157-3184.001342384.00
4972014.08.26 02:00sell2490.16172.382174.082171.082
4982014.08.26 08:00close2490.16172.344174.082171.082608.001342992.00
4992014.08.27 02:00sell2500.16172.202173.900170.900
5002014.08.27 08:00close2500.16172.144173.900170.900928.001343920.00
5012014.08.28 02:00sell2510.16172.199173.889170.889
5022014.08.28 08:00close2510.16172.217173.889170.889-288.001343632.00
5032014.08.29 02:00sell2520.16171.988173.678170.678
5042014.08.29 08:00close2520.16172.194173.678170.678-3296.001340336.00
5052014.09.23 02:00sell2530.16178.052179.746176.746
5062014.09.23 08:00close2530.16178.210179.746176.746-2528.001337808.00
5072014.09.24 02:00sell2540.16178.334180.033177.033
5082014.09.24 08:00close2540.16178.010180.033177.0335184.001342992.00
5092014.09.25 02:00sell2550.16178.276179.971176.971
5102014.09.25 08:00close2550.16178.109179.971176.9712672.001345664.00
5112014.09.25 08:00buy2560.16178.101176.508179.808
5122014.09.25 19:00close2560.16177.303176.508179.808-12768.001332896.00
5132014.09.26 02:00sell2570.16177.367179.063176.063
5142014.09.26 08:00close2570.16177.735179.063176.063-5888.001327008.00
5152014.09.29 02:00sell2580.16177.742179.437176.437
5162014.09.29 08:00close2580.16177.582179.437176.4372560.001329568.00
5172014.09.29 08:00buy2590.16177.584175.988179.288
5182014.09.29 19:00close2590.16177.956175.988179.2885952.001335520.00
5192014.09.30 08:00buy2600.16177.786176.177179.477
5202014.09.30 19:00close2600.16177.864176.177179.4771248.001336768.00
5212014.10.23 02:00sell2610.16171.967173.662170.662
5222014.10.23 08:00close2610.16172.207173.662170.662-3840.001332928.00
5232014.10.24 02:00sell2620.16173.477175.183172.183
5242014.10.24 08:00close2620.16173.257175.183172.1833520.001336448.00
5252014.10.27 01:00sell2630.16174.081175.791172.791
5262014.10.27 08:00close2630.16173.825175.791172.7914096.001340544.00
5272014.10.27 08:00buy2640.16173.814172.221175.521
5282014.10.27 19:00close2640.16173.635172.221175.521-2864.001337680.00
5292014.10.28 08:00buy2650.16173.889172.280175.580
5302014.10.28 19:00close2650.16174.622172.280175.58011728.001349408.00
5312014.10.29 01:00sell2660.16174.424176.121173.121
5322014.10.29 08:00close2660.16174.495176.121173.121-1136.001348272.00
5332014.10.29 08:00buy2670.16174.502172.892176.192
5342014.10.29 19:00close2670.16174.536172.892176.192544.001348816.00
5352014.10.30 01:00sell2680.16174.231175.931172.931
5362014.10.30 08:00close2680.16174.230175.931172.93116.001348832.00
5372014.10.30 08:00buy2690.16174.242172.640175.940
5382014.10.30 19:00close2690.16174.615172.640175.9405968.001354800.00
5392014.10.31 08:00buy2700.16177.163175.558178.858
5402014.10.31 12:40t/p2700.16178.855175.558178.85827072.001381872.00
5412014.11.24 01:00sell2710.16184.419186.121183.121
5422014.11.24 08:00close2710.16184.759186.121183.121-5440.001376432.00
5432014.11.25 01:00sell2720.16185.773187.478184.478
5442014.11.25 08:00close2720.16184.895187.478184.47814048.001390480.00
5452014.11.26 08:00buy2730.16184.974183.369186.669
5462014.11.26 19:00close2730.16185.635183.369186.66910576.001401056.00
5472014.11.27 01:00sell2740.16185.729187.422184.422
5482014.11.27 08:00close2740.16185.203187.422184.4228416.001409472.00
5492014.11.28 01:00sell2750.16185.317187.008184.008
5502014.11.28 08:00close2750.16185.729187.008184.008-6592.001402880.00
5512014.11.28 08:00buy2760.16185.737184.139187.439
5522014.11.28 19:00close2760.16185.631184.139187.439-1696.001401184.00
5532014.12.10 01:00buy2770.16187.384186.574188.174
5542014.12.10 03:00close2770.16187.232186.574188.174-2432.001398752.00
5552015.01.15 01:00buy2780.16178.654177.854179.454
5562015.01.15 03:00close2780.16179.325177.854179.45410736.001409488.00
5572015.01.20 01:00buy2790.16177.734176.935178.535
5582015.01.20 03:00close2790.16177.833176.935178.5351584.001411072.00
5592015.01.23 01:00sell2800.16178.047179.739176.739
5602015.01.23 08:00close2800.16177.529179.739176.7398288.001419360.00
5612015.01.26 01:00sell2810.16176.489178.188175.188
5622015.01.26 08:00close2810.16176.612178.188175.188-1968.001417392.00
5632015.01.27 01:00sell2820.16178.585180.282177.282
5642015.01.27 08:00close2820.16178.645180.282177.282-960.001416432.00
5652015.01.28 01:00sell2830.16178.818180.514177.514
5662015.01.28 08:00close2830.16179.123180.514177.514-4880.001411552.00
5672015.01.28 08:00buy2840.16179.129177.522180.822
5682015.01.28 19:00close2840.16178.549177.522180.822-9280.001402272.00
5692015.01.29 01:00sell2850.16177.929179.636176.636
5702015.01.29 08:00close2850.16178.175179.636176.636-3936.001398336.00
5712015.02.23 01:00sell2860.16183.230184.928181.928
5722015.02.23 08:00close2860.16183.100184.928181.9282080.001400416.00
5732015.02.24 01:00sell2870.16183.611185.321182.321
5742015.02.24 08:00close2870.16183.878185.321182.321-4272.001396144.00
5752015.02.25 01:00sell2880.16183.793185.501182.501
5762015.02.25 08:00close2880.16183.711185.501182.5011312.001397456.00
5772015.02.26 01:00sell2890.16184.516186.210183.210
5782015.02.26 08:00close2890.16184.829186.210183.210-5008.001392448.00
5792015.02.27 01:00sell2900.16183.936185.629182.629
5802015.02.27 08:00close2900.16184.109185.629182.629-2768.001389680.00
5812015.02.27 08:00buy2910.16184.095182.501185.801
5822015.02.27 19:00close2910.16184.812182.501185.80111472.001401152.00
5832015.03.23 01:00sell2920.16179.565181.257178.257
5842015.03.23 08:00close2920.16179.114181.257178.2577216.001408368.00
5852015.03.24 01:00sell2930.16179.062180.753177.753
5862015.03.24 08:00close2930.16178.651180.753177.7536576.001414944.00
5872015.03.25 01:00sell2940.16177.742179.432176.432
5882015.03.25 08:00close2940.16177.825179.432176.432-1328.001413616.00
5892015.03.25 08:00buy2950.16177.828176.221179.521
5902015.03.25 19:00close2950.16177.945176.221179.5211872.001415488.00
5912015.03.27 01:00sell2960.16177.006178.713175.713
5922015.03.27 08:00close2960.16176.961178.713175.713720.001416208.00
5932015.03.27 08:00buy2970.16176.950175.360178.660
5942015.03.27 19:00close2970.16177.522175.360178.6609152.001425360.00
5952015.03.31 08:00buy2980.16177.629176.023179.323
5962015.03.31 19:00close2980.16178.122176.023179.3237888.001433248.00
5972015.04.15 01:00buy2990.16176.428175.619177.219
5982015.04.15 04:00close2990.16176.473175.619177.219720.001433968.00
5992015.04.23 02:00sell3000.16180.410182.119179.119
6002015.04.23 08:00close3000.16179.950182.119179.1197360.001441328.00
6012015.04.24 02:00sell3010.16180.058181.767178.767
6022015.04.24 08:00close3010.16179.838181.767178.7673520.001444848.00
6032015.04.27 02:00sell3020.16180.379182.081179.081
6042015.04.27 08:00close3020.16180.726182.081179.081-5552.001439296.00
6052015.04.27 08:00buy3030.16180.727179.120182.420
6062015.04.27 19:00close3030.16181.483179.120182.42012096.001451392.00
6072015.04.28 02:00sell3040.16181.340183.044180.044
6082015.04.28 08:00close3040.16181.451183.044180.044-1776.001449616.00
6092015.04.29 02:00sell3050.16182.277183.976180.976
6102015.04.29 08:00close3050.16182.297183.976180.976-320.001449296.00
6112015.04.29 08:00buy3060.16182.305180.696183.996
6122015.04.29 18:00t/p3060.16183.989180.696183.99626944.001476240.00
6132015.04.30 02:00sell3070.16183.654185.360182.360
6142015.04.30 08:00close3070.16182.965185.360182.36011024.001487264.00
6152015.05.15 01:00buy3080.16188.037187.237188.837
6162015.05.15 04:00close3080.16188.162187.237188.8372000.001489264.00
6172015.05.25 02:00sell3090.16188.138189.829186.829
6182015.05.25 08:00close3090.16188.254189.829186.829-1856.001487408.00
6192015.05.25 08:00buy3100.16188.253186.663189.963
6202015.05.25 19:00close3100.16187.874186.663189.963-6064.001481344.00
6212015.05.26 02:00sell3110.16188.106189.808186.808
6222015.05.26 08:00close3110.16188.277189.808186.808-2736.001478608.00
6232015.05.26 08:00buy3120.16188.279186.682189.982
6242015.05.26 19:00close3120.16189.490186.682189.98219376.001497984.00
6252015.05.27 02:00sell3130.16189.364191.062188.062
6262015.05.27 08:00close3130.16189.624191.062188.062-4160.001493824.00
6272015.05.28 02:00sell3140.16189.934191.639188.639
6282015.05.28 08:00close3140.16190.369191.639188.639-6960.001486864.00
6292015.05.28 08:00buy3150.16190.369188.772192.072
6302015.05.28 19:00close3150.16189.878188.772192.072-7856.001479008.00
6312015.05.29 02:00sell3160.16189.637191.340188.340
6322015.05.29 08:00close3160.16189.747191.340188.340-1760.001477248.00
6332015.05.29 08:00buy3170.16189.744188.147191.447
6342015.05.29 19:00close3170.16189.470188.147191.447-4384.001472864.00
6352015.06.10 01:00buy3180.16191.277190.472192.072
6362015.06.10 04:00close3180.16191.433190.472192.0722496.001475360.00
6372015.06.15 01:00buy3190.16191.761190.955192.555
6382015.06.15 04:00close3190.16192.008190.955192.5553952.001479312.00
6392015.06.23 02:00sell3200.16195.219196.923193.923
6402015.06.23 08:00close3200.16195.195196.923193.923384.001479696.00
6412015.06.24 02:00sell3210.16194.919196.614193.614
6422015.06.24 08:00close3210.16195.259196.614193.614-5440.001474256.00
6432015.06.25 02:00sell3220.16194.558196.250193.250
6442015.06.25 08:00close3220.16194.037196.250193.2508336.001482592.00
6452015.06.26 02:00sell3230.16194.610196.302193.302
6462015.06.26 08:00close3230.16194.205196.302193.3026480.001489072.00
6472015.06.26 08:00buy3240.16194.211192.611195.911
6482015.06.26 19:00close3240.16195.036192.611195.91113200.001502272.00
6492015.07.20 01:00buy3250.16193.727192.935194.535
6502015.07.20 04:00close3250.16193.714192.935194.535-208.001502064.00
6512015.07.23 02:00sell3260.16193.575195.275192.275
6522015.07.23 08:00close3260.16193.797195.275192.275-3552.001498512.00
6532015.07.24 02:00sell3270.16192.247193.939190.939
6542015.07.24 08:00close3270.16192.210193.939190.939592.001499104.00
6552015.07.27 02:00sell3280.16192.131193.827190.827
6562015.07.27 08:00close3280.16191.785193.827190.8275536.001504640.00
6572015.07.27 08:00buy3290.16191.799190.191193.491
6582015.07.27 19:00close3290.16192.188190.191193.4916224.001510864.00
6592015.07.28 02:00sell3300.16191.791193.484190.484
6602015.07.28 08:00close3300.16192.360193.484190.484-9104.001501760.00
6612015.07.28 08:00buy3310.16192.352190.757194.057
6622015.07.28 19:00close3310.16192.876190.757194.0578384.001510144.00
6632015.07.29 08:00buy3320.16192.656191.059194.359
6642015.07.29 19:00close3320.16193.506191.059194.35913600.001523744.00
6652015.07.30 02:00sell3330.16193.395195.086192.086
6662015.07.30 08:00close3330.16193.634195.086192.086-3824.001519920.00
6672015.07.30 08:00buy3340.16193.643192.044195.344
6682015.07.30 19:00close3340.16193.797192.044195.3442464.001522384.00
6692015.08.28 08:00buy3350.16186.824185.233188.533
6702015.08.28 19:00close3350.16186.346185.233188.533-7648.001514736.00
6712015.08.31 08:00buy3360.16186.818185.221188.521
6722015.08.31 19:00close3360.16186.280185.221188.521-8608.001506128.00
6732015.09.23 02:00sell3370.16184.222185.922182.922
6742015.09.23 08:00close3370.16183.789185.922182.9226928.001513056.00
6752015.09.24 02:00sell3380.16183.309185.010182.010
6762015.09.24 08:00close3380.16183.168185.010182.0102256.001515312.00
6772015.09.25 02:00sell3390.16183.127184.832181.832
6782015.09.25 08:00close3390.16183.062184.832181.8321040.001516352.00
6792015.09.25 08:00buy3400.16183.060181.458184.758
6802015.09.25 19:00close3400.16183.164181.458184.7581664.001518016.00
6812015.09.28 02:00sell3410.16183.197184.892181.892
6822015.09.28 08:00close3410.16182.927184.892181.8924320.001522336.00
6832015.09.29 02:00sell3420.16181.846183.544180.544
6842015.09.29 08:00close3420.16181.255183.544180.5449456.001531792.00
6852015.09.30 02:00sell3430.16181.558183.248180.248
6862015.09.30 08:00close3430.16181.835183.248180.248-4432.001527360.00
6872015.09.30 08:00buy3440.16181.833180.225183.525
6882015.09.30 19:00close3440.16181.087180.225183.525-11936.001515424.00
6892015.10.15 01:00buy3450.16183.888183.082184.682
6902015.10.15 04:00close3450.16184.034183.082184.6822336.001517760.00
6912015.10.20 01:00buy3460.16184.777183.967185.567
6922015.10.20 04:00close3460.16184.914183.967185.5672192.001519952.00
6932015.10.23 02:00sell3470.16185.741187.437184.437
6942015.10.23 08:00close3470.16185.895187.437184.437-2464.001517488.00
6952015.10.26 08:00buy3480.16185.687184.091187.391
6962015.10.26 19:00close3480.16185.847184.091187.3912560.001520048.00
6972015.10.28 01:00sell3490.16184.385186.089183.089
6982015.10.28 08:00close3490.16184.209186.089183.0892816.001522864.00
6992015.10.28 08:00buy3500.16184.196182.605185.905
7002015.10.28 19:00close3500.16184.798182.605185.9059632.001532496.00
7012015.10.29 01:00sell3510.16184.901186.594183.594
7022015.10.29 08:00close3510.16184.297186.594183.5949664.001542160.00
7032015.10.30 01:00sell3520.16185.274186.970183.970
7042015.10.30 08:00close3520.16185.530186.970183.970-4096.001538064.00
7052015.10.30 08:00buy3530.16185.532183.935187.235
7062015.10.30 19:00close3530.16186.648183.935187.23517856.001555920.00
7072015.11.10 01:00buy3540.16186.065185.260186.860
7082015.11.10 03:00close3540.16186.197185.260186.8602112.001558032.00
7092015.11.23 01:00sell3550.16186.562188.265185.265
7102015.11.23 08:00close3550.16186.938188.265185.265-6016.001552016.00
7112015.11.24 01:00sell3560.16185.813187.522184.522
7122015.11.24 08:00close3560.16185.724187.522184.5221424.001553440.00
7132015.11.25 01:00sell3570.16184.812186.507183.507
7142015.11.25 08:00close3570.16184.836186.507183.507-384.001553056.00
7152015.11.25 08:00buy3580.16184.836183.236186.536
7162015.11.25 19:00close3580.16185.364183.236186.5368448.001561504.00
7172015.11.26 01:00sell3590.16185.552187.249184.249
7182015.11.26 08:00close3590.16185.338187.249184.2493424.001564928.00
7192015.11.26 08:00buy3600.16185.337183.742187.042
7202015.11.26 19:00close3600.16185.334183.742187.042-48.001564880.00
7212015.11.27 01:00sell3610.16185.154186.851183.851
7222015.11.27 08:00close3610.16184.907186.851183.8513952.001568832.00
7232015.11.27 08:00buy3620.16184.910183.305186.605
7242015.11.27 19:00close3620.16184.735183.305186.605-2800.001566032.00
7252015.11.30 01:00sell3630.16184.575186.271183.271
7262015.11.30 08:00close3630.16184.511186.271183.2711024.001567056.00
7272015.11.30 08:00buy3640.16184.502182.907186.207
7282015.11.30 19:00close3640.16185.363182.907186.20713776.001580832.00
7292016.01.15 01:00buy3650.16170.346169.545171.145
7302016.01.15 03:00close3650.16170.252169.545171.145-1504.001579328.00
7312016.01.25 01:00sell3660.16169.415171.113168.113
7322016.01.25 08:00close3660.16169.715171.113168.113-4800.001574528.00
7332016.01.26 01:00sell3670.16168.505170.215167.215
7342016.01.26 08:00close3670.16167.956170.215167.2158784.001583312.00
7352016.01.27 01:00sell3680.16169.938171.648168.648
7362016.01.27 08:00close3680.16169.717171.648168.6483536.001586848.00
7372016.01.27 08:00buy3690.16169.718168.123171.423
7382016.01.27 19:00close3690.16169.563168.123171.423-2480.001584368.00
7392016.01.29 08:00buy3700.16173.527171.936175.236
7402016.01.29 17:57s/l3700.16171.930171.936175.236-25552.001558816.00
7412016.02.24 01:00sell3710.16157.035158.736155.736
7422016.02.24 08:00close3710.16156.247158.736155.73612608.001571424.00
7432016.02.25 01:00sell3720.16156.065157.763154.763
7442016.02.25 08:00close3720.16156.794157.763154.763-11664.001559760.00
7452016.02.25 08:00buy3730.16156.789155.196158.496
7462016.02.25 19:00close3730.16156.999155.196158.4963360.001563120.00
7472016.02.26 01:00sell3740.16157.564159.270156.270
7482016.02.26 08:00close3740.16157.219159.270156.2705520.001568640.00
7492016.03.10 01:00buy3750.16161.066160.269161.869
7502016.03.10 03:00close3750.16160.934160.269161.869-2112.001566528.00
7512016.03.23 01:00sell3760.16159.656161.346158.346
7522016.03.23 08:00close3760.16159.523161.346158.3462128.001568656.00
7532016.03.24 01:00sell3770.16158.621160.319157.319
7542016.03.24 08:00close3770.16159.038160.319157.319-6672.001561984.00
7552016.03.25 01:00sell3780.16159.540161.233158.233
7562016.03.25 08:00close3780.16159.703161.233158.233-2608.001559376.00
7572016.03.25 08:00buy3790.16159.712158.112161.412
7582016.03.25 19:00close3790.16159.813158.112161.4121616.001560992.00
7592016.03.28 08:00buy3800.16160.438158.848162.148
7602016.03.28 19:00close3800.16161.419158.848162.14815696.001576688.00
7612016.03.29 02:00sell3810.16161.727163.417160.417
7622016.03.29 08:00close3810.16161.770163.417160.417-688.001576000.00
7632016.03.30 02:00sell3820.16162.241163.943160.943
7642016.03.30 08:00close3820.16161.712163.943160.9438464.001584464.00
7652016.04.15 01:00buy3830.16154.842154.035155.635
7662016.04.15 04:00close3830.16155.053154.035155.6353376.001587840.00
7672016.04.25 02:00sell3840.16161.249162.947159.947
7682016.04.25 08:00close3840.16160.297162.947159.94715232.001603072.00
7692016.04.26 08:00buy3850.16161.019159.425162.725
7702016.04.26 19:00close3850.16162.506159.425162.72523792.001626864.00
7712016.04.27 02:00sell3860.16162.213163.906160.906
7722016.04.27 08:00close3860.16161.908163.906160.9064880.001631744.00
7732016.04.29 02:00sell3870.16157.960159.665156.665
7742016.04.29 08:00close3870.16157.106159.665156.66513664.001645408.00
7752016.05.10 01:00buy3880.16156.324155.533157.133
7762016.05.10 04:00close3880.16156.324155.533157.1330.001645408.00
7772016.05.23 02:00sell3890.16159.782161.476158.476
7782016.05.23 08:00close3890.16159.557161.476158.4763600.001649008.00
7792016.05.24 02:00sell3900.16158.237159.946156.946
7802016.05.24 08:00close3900.16158.344159.946156.946-1712.001647296.00
7812016.05.25 02:00sell3910.16160.836162.544159.544
7822016.05.25 08:00close3910.16160.772162.544159.5441024.001648320.00
7832016.05.26 02:00sell3920.16161.958163.655160.655
7842016.05.26 08:00close3920.16161.468163.655160.6557840.001656160.00
7852016.05.27 02:00sell3930.16160.834162.539159.539
7862016.05.27 08:00close3930.16161.165162.539159.539-5296.001650864.00
7872016.05.27 08:00buy3940.16161.173159.573162.873
7882016.05.27 19:00close3940.16160.878159.573162.873-4720.001646144.00
7892016.05.30 02:00sell3950.16161.805163.513160.513
7902016.05.30 08:00close3950.16162.438163.513160.513-10128.001636016.00
7912016.06.10 01:00buy3960.16154.691153.890155.490
7922016.06.10 04:00close3960.16154.889153.890155.4903168.001639184.00
7932016.06.23 02:00sell3970.16154.895156.592153.592
7942016.06.23 08:00close3970.16154.819156.592153.5921216.001640400.00
7952016.06.24 02:00sell3980.16157.794159.504156.504
7962016.06.24 02:00t/p3980.16156.494159.504156.50420800.001661200.00
7972016.06.29 02:00sell3990.16137.030138.721135.721
7982016.06.29 08:00close3990.16136.429138.721135.7219616.001670816.00
7992016.06.30 02:00sell4000.16138.356140.060137.060
8002016.06.30 08:00close4000.16137.656140.060137.06011200.001682016.00
8012016.07.25 02:00sell4010.16139.760141.470138.470
8022016.07.25 08:00close4010.16139.535141.470138.4703600.001685616.00
8032016.07.26 02:00sell4020.16138.601140.297137.297
8042016.07.26 04:00t/p4020.16137.287140.297137.29721024.001706640.00
8052016.08.10 01:00buy4030.16132.418131.619133.219
8062016.08.10 04:00close4030.16132.469131.619133.219816.001707456.00
8072016.08.23 02:00sell4040.16131.814133.509130.509
8082016.08.23 08:00close4040.16131.663133.509130.5092416.001709872.00
8092016.08.24 02:00sell4050.16132.357134.053131.053
8102016.08.24 08:00close4050.16132.263134.053131.0531504.001711376.00
8112016.08.25 02:00sell4060.16132.917134.625131.625
8122016.08.25 08:00close4060.16132.919134.625131.625-32.001711344.00
8132016.08.25 08:00buy4070.16132.911131.321134.621
8142016.08.25 19:00close4070.16132.530131.321134.621-6096.001705248.00
8152016.08.26 08:00buy4080.16132.729131.139134.439
8162016.08.26 19:00close4080.16133.243131.139134.4398224.001713472.00
8172016.08.29 02:00sell4090.16133.832135.531132.531
8182016.08.29 08:00close4090.16134.197135.531132.531-5840.001707632.00
8192016.08.30 02:00sell4100.16133.680135.380132.380
8202016.08.30 08:00close4100.16133.648135.380132.380512.001708144.00
8212016.08.30 08:00buy4110.16133.659132.055135.355
8222016.08.30 19:00close4110.16134.658132.055135.35515984.001724128.00
8232016.09.20 01:00buy4120.16132.767131.968133.568
8242016.09.20 04:00close4120.16132.786131.968133.568304.001724432.00
8252016.09.23 02:00sell4130.16131.868133.563130.563
8262016.09.23 08:00close4130.16131.871133.563130.563-48.001724384.00
8272016.09.26 02:00sell4140.16130.973132.676129.676
8282016.09.26 08:00close4140.16131.223132.676129.676-4000.001720384.00
8292016.09.26 08:00buy4150.16131.226129.622132.922
8302016.09.26 19:00close4150.16130.207129.622132.922-16304.001704080.00
8312016.09.27 02:00sell4160.16130.126131.828128.828
8322016.09.27 08:00close4160.16130.660131.828128.828-8544.001695536.00
8332016.09.27 08:00buy4170.16130.657129.067132.367
8342016.09.27 19:00close4170.16130.473129.067132.367-2944.001692592.00
8352016.09.28 08:00buy4180.16130.895129.294132.594
8362016.09.28 19:00close4180.16130.698129.294132.594-3152.001689440.00
8372016.09.29 02:00sell4190.16131.225132.919129.919
8382016.09.29 08:00close4190.16132.049132.919129.919-13184.001676256.00
8392016.09.30 02:00sell4200.16131.251132.946129.946
8402016.09.30 08:00close4200.16131.224132.946129.946432.001676688.00
8412016.10.24 02:00sell4210.16127.037128.731125.731
8422016.10.24 08:00close4210.16126.792128.731125.7313920.001680608.00
8432016.10.25 02:00sell4220.16127.493129.188126.188
8442016.10.25 08:00close4220.16127.541129.188126.188-768.001679840.00
8452016.10.26 02:00sell4230.16126.857128.559125.559
8462016.10.26 08:00close4230.16126.915128.559125.559-928.001678912.00
8472016.10.27 02:00sell4240.16127.904129.605126.605
8482016.10.27 08:00close4240.16127.618129.605126.6054576.001683488.00
8492016.10.28 02:00sell4250.16127.979129.673126.673
8502016.10.28 08:00close4250.16128.059129.673126.673-1280.001682208.00
8512016.10.28 08:00buy4260.16128.063126.453129.753
8522016.10.28 19:00close4260.16128.092126.453129.753464.001682672.00
8532016.10.31 08:00buy4270.16127.699126.109129.409
8542016.10.31 19:00close4270.16128.321126.109129.4099952.001692624.00
8552016.11.10 01:00buy4280.16131.210130.400132.000
8562016.11.10 03:00close4280.16131.318130.400132.0001728.001694352.00
8572016.11.15 01:00buy4290.16135.391134.592136.192
8582016.11.15 03:00close4290.16134.937134.592136.192-7264.001687088.00
8592016.11.23 01:00sell4300.16138.034139.739136.739
8602016.11.23 08:00close4300.16137.744139.739136.7394640.001691728.00
8612016.11.24 01:00sell4310.16139.699141.405138.405
8622016.11.24 08:00close4310.16140.071141.405138.405-5952.001685776.00
8632016.11.25 01:00sell4320.16141.055142.760139.760
8642016.11.25 08:00close4320.16141.109142.760139.760-864.001684912.00
8652016.11.28 01:00sell4330.16140.726142.423139.423
8662016.11.28 04:00t/p4330.16139.399142.423139.42321232.001706144.00
8672016.11.29 01:00sell4340.16138.843140.547137.547
8682016.11.29 08:00close4340.16138.986140.547137.547-2288.001703856.00
8692016.11.30 01:00sell4350.16140.532142.230139.230
8702016.11.30 08:00close4350.16140.694142.230139.230-2592.001701264.00
8712016.12.15 01:00buy4360.16147.016146.220147.820
8722016.12.15 03:00close4360.16147.435146.220147.8206704.001707968.00
8732017.01.25 01:00sell4370.16142.636144.343141.343
8742017.01.25 08:00close4370.16142.186144.343141.3437200.001715168.00
8752017.01.26 01:00sell4380.16143.149144.849141.849
8762017.01.26 08:00close4380.16143.431144.849141.849-4512.001710656.00
8772017.01.26 08:00buy4390.16143.436141.836145.136
8782017.01.26 19:00close4390.16144.264141.836145.13613248.001723904.00
8792017.01.27 01:00sell4400.16144.194145.903142.903
8802017.01.27 08:00close4400.16144.443145.903142.903-3984.001719920.00
8812017.01.27 08:00buy4410.16144.445142.840146.140
8822017.01.27 19:00close4410.16144.282142.840146.140-2608.001717312.00
8832017.02.10 01:00buy4420.16141.626140.824142.424
8842017.02.10 03:00close4420.16142.235140.824142.4249744.001727056.00
8852017.02.23 01:00sell4430.16141.148142.858139.858
8862017.02.23 08:00close4430.16140.985142.858139.8582608.001729664.00
8872017.02.24 01:00sell4440.16141.500143.191140.191
8882017.02.24 08:00close4440.16141.643143.191140.191-2288.001727376.00
8892017.02.27 01:00sell4450.16139.751141.460138.460
8902017.02.27 08:00close4450.16139.431141.460138.4605120.001732496.00
8912017.02.28 01:00sell4460.16140.253141.949138.949
8922017.02.28 08:00close4460.16139.943141.949138.9494960.001737456.00
8932017.02.28 08:00buy4470.16139.949138.348141.648
8942017.02.28 19:00close4470.16139.231138.348141.648-11488.001725968.00
8952017.03.10 01:00buy4480.16139.915139.113140.713
8962017.03.10 03:00close4480.16140.000139.113140.7131360.001727328.00
8972017.03.15 01:00buy4490.16139.403138.597140.197
8982017.03.15 03:00close4490.16139.598138.597140.1973120.001730448.00
8992017.03.23 01:00sell4500.16138.829140.526137.526
9002017.03.23 08:00close4500.16139.104140.526137.526-4400.001726048.00
9012017.03.27 02:00sell4510.16138.376140.067137.067
9022017.03.27 08:00close4510.16138.326140.067137.067800.001726848.00
9032017.03.28 02:00sell4520.16138.934140.641137.641
9042017.03.28 08:00close4520.16138.963140.641137.641-464.001726384.00
9052017.03.28 08:00buy4530.16138.981137.371140.671
9062017.03.28 19:00close4530.16138.237137.371140.671-11904.001714480.00
9072017.03.29 02:00sell4540.16138.416140.112137.112
9082017.03.29 08:00close4540.16137.966140.112137.1127200.001721680.00
9092017.03.29 08:00buy4550.16137.963136.370139.670
9102017.03.29 19:00close4550.16137.808136.370139.670-2480.001719200.00
9112017.04.10 01:00buy4560.16137.474136.682138.282
9122017.04.10 04:00close4560.16137.887136.682138.2826608.001725808.00
9132017.04.24 02:00sell4570.16140.989142.686139.686
9142017.04.24 08:00close4570.16140.897142.686139.6861472.001727280.00
9152017.04.25 02:00sell4580.16140.418142.111139.111
9162017.04.25 08:00close4580.16140.687142.111139.111-4304.001722976.00
9172017.04.25 08:00buy4590.16140.686139.085142.385
9182017.04.25 18:22t/p4590.16142.400139.085142.38527424.001750400.00
9192017.04.26 02:00sell4600.16142.431144.122141.122
9202017.04.26 08:00close4600.16142.869144.122141.122-7008.001743392.00
9212017.04.27 02:00sell4610.16142.910144.617141.617
9222017.04.27 08:00close4610.16143.176144.617141.617-4256.001739136.00
9232017.04.27 08:00buy4620.16143.166141.570144.870
9242017.04.27 19:00close4620.16143.217141.570144.870816.001739952.00
9252017.04.28 02:00sell4630.16143.531145.227142.227
9262017.04.28 08:00close4630.16143.408145.227142.2271968.001741920.00
9272017.04.28 08:00buy4640.16143.408141.812145.112
9282017.04.28 19:00close4640.16144.158141.812145.11212000.001753920.00
9292017.05.15 01:00buy4650.16146.002145.197146.797
9302017.05.15 04:00close4650.16146.114145.197146.7971792.001755712.00
9312017.05.23 02:00sell4660.16144.399146.105143.105
9322017.05.23 08:00close4660.16144.400146.105143.105-16.001755696.00
9332017.05.25 02:00sell4670.16144.766146.468143.468
9342017.05.25 08:00close4670.16144.959146.468143.468-3088.001752608.00
9352017.05.25 08:00buy4680.16144.954143.358146.658
9362017.05.25 19:00close4680.16144.681143.358146.658-4368.001748240.00
9372017.05.26 02:00sell4690.16144.553146.249143.249
9382017.05.26 08:00close4690.16143.674146.249143.24914064.001762304.00
9392017.05.29 02:00sell4700.16142.531144.235141.235
9402017.05.29 08:00close4700.16142.779144.235141.235-3968.001758336.00
9412017.05.29 08:00buy4710.16142.785141.175144.475
9422017.05.29 19:00close4710.16142.925141.175144.4752240.001760576.00
9432017.05.30 02:00sell4720.16142.633144.337141.337
9442017.05.30 08:00close4720.16142.094144.337141.3378624.001769200.00
9452017.06.23 02:00sell4730.16141.114142.809139.809
9462017.06.23 08:00close4730.16141.394142.809139.809-4480.001764720.00
9472017.06.26 08:00buy4740.16141.857140.255143.555
9482017.06.26 19:00close4740.16141.924140.255143.5551072.001765792.00
9492017.06.27 02:00sell4750.16142.281143.978140.978
9502017.06.27 08:00close4750.16142.351143.978140.978-1120.001764672.00
9512017.06.28 02:00sell4760.16143.875145.569142.569
9522017.06.28 08:00close4760.16143.715145.569142.5692560.001767232.00
9532017.06.28 08:00buy4770.16143.708142.117145.417
9542017.06.28 17:21t/p4770.16145.423142.117145.41727440.001794672.00
9552017.06.29 02:00sell4780.16145.277146.986143.986
9562017.06.29 08:00close4780.16145.412146.986143.986-2160.001792512.00
9572017.06.30 02:00sell4790.16145.655147.353144.353
9582017.06.30 08:00close4790.16145.758147.353144.353-1648.001790864.00
9592017.07.10 01:00buy4800.16146.964146.156147.756
9602017.07.10 04:00close4800.16147.075146.156147.7561776.001792640.00
9612017.07.24 02:00sell4810.16144.447146.155143.155
9622017.07.24 08:00close4810.16144.539146.155143.155-1472.001791168.00
9632017.07.25 02:00sell4820.16144.798146.504143.504
9642017.07.25 08:00close4820.16144.616146.504143.5042912.001794080.00
9652017.07.25 08:00buy4830.16144.604143.006146.306
9662017.07.25 19:00close4830.16145.584143.006146.30615680.001809760.00
9672017.07.26 02:00sell4840.16145.769147.465144.465
9682017.07.26 08:00close4840.16145.659147.465144.4651760.001811520.00
9692017.07.26 08:00buy4850.16145.658144.058147.358
9702017.07.26 19:00close4850.16146.277144.058147.3589904.001821424.00
9712017.07.27 02:00sell4860.16145.731147.435144.435
9722017.07.27 08:00close4860.16145.899147.435144.435-2688.001818736.00
9732017.07.27 08:00buy4870.16145.913144.305147.605
9742017.07.27 19:00close4870.16145.826144.305147.605-1392.001817344.00
9752017.07.28 02:00sell4880.16145.408147.098144.098
9762017.07.28 08:00close4880.16145.242147.098144.0982656.001820000.00
9772017.07.31 08:00buy4890.16145.061143.464146.764
9782017.07.31 19:00close4890.16145.631143.464146.7649120.001829120.00
9792017.08.10 01:00buy4900.16142.991142.199143.799
9802017.08.10 04:00close4900.16143.246142.199143.7994080.001833200.00
9812017.08.15 01:00buy4910.16142.091141.287142.887
9822017.08.15 04:00close4910.16142.840141.287142.88711984.001845184.00
9832017.08.23 02:00sell4920.16140.627142.332139.332
9842017.08.23 08:00close4920.16140.289142.332139.3325408.001850592.00
9852017.08.24 02:00sell4930.16139.454141.148138.148
9862017.08.24 08:00close4930.16139.583141.148138.148-2064.001848528.00
9872017.08.25 02:00sell4940.16140.293141.987138.987
9882017.08.25 08:00close4940.16140.373141.987138.987-1280.001847248.00
9892017.08.25 08:00buy4950.16140.361138.769142.069
9902017.08.25 19:00close4950.16140.630138.769142.0694304.001851552.00
9912017.08.28 02:00sell4960.16141.002142.704139.704
9922017.08.28 08:00close4960.16140.546142.704139.7047296.001858848.00
9932017.08.29 08:00buy4970.16140.864139.257142.557
9942017.08.29 19:00close4970.16141.029139.257142.5572640.001861488.00
9952017.08.30 02:00sell4980.16141.657143.349140.349
9962017.08.30 08:00close4980.16141.931143.349140.349-4384.001857104.00
9972017.08.31 08:00buy4990.16142.821141.215144.515
9982017.08.31 19:00close4990.16141.834141.215144.515-15792.001841312.00
9992017.09.15 01:00buy5000.16147.717146.910148.510
10002017.09.15 01:01s/l5000.16146.909146.910148.510-12928.001828384.00
10012017.09.20 01:00buy5010.16150.734149.926151.526
10022017.09.20 04:00close5010.16150.725149.926151.526-144.001828240.00
10032017.09.25 02:00sell5020.16151.707153.402150.402
10042017.09.25 08:00close5020.16152.018153.402150.402-4976.001823264.00
10052017.09.25 08:00buy5030.16152.018150.410153.710
10062017.09.25 18:45s/l5030.16150.418150.410153.710-25600.001797664.00
10072017.09.26 02:00sell5040.16150.613152.313149.313
10082017.09.26 08:00close5040.16150.413152.313149.3133200.001800864.00
10092017.09.27 08:00buy5050.16150.892149.302152.602
10102017.09.27 19:00close5050.16151.100149.302152.6023328.001804192.00
10112017.09.28 08:00buy5060.16151.184149.588152.888
10122017.09.28 19:00close5060.16151.310149.588152.8882016.001806208.00
10132017.09.29 08:00buy5070.16151.097149.503152.803
10142017.09.29 19:00close5070.16150.983149.503152.803-1824.001804384.00
10152017.10.10 01:00buy5080.16148.074147.271148.871
10162017.10.10 04:00close5080.16148.253147.271148.8712864.001807248.00
10172017.10.23 02:00sell5090.16150.122151.820148.820
10182017.10.23 08:00close5090.16150.125151.820148.820-48.001807200.00
10192017.10.24 02:00sell5100.16149.685151.387148.387
10202017.10.24 08:00close5100.16149.921151.387148.387-3776.001803424.00
10212017.10.25 02:00sell5110.16149.644151.351148.351
10222017.10.25 08:00close5110.16149.591151.351148.351848.001804272.00
10232017.10.25 08:00buy5120.16149.579147.983151.283
10242017.10.25 13:40t/p5120.16151.281147.983151.28327232.001831504.00
10252017.10.26 02:00sell5130.16150.756152.451149.451
10262017.10.26 08:00close5130.16150.586152.451149.4512720.001834224.00
10272017.10.27 02:00sell5140.16149.903151.598148.598
10282017.10.27 08:00close5140.16149.891151.598148.598192.001834416.00
10292017.10.27 08:00buy5150.16149.887148.291151.591
10302017.10.27 19:00close5150.16149.214148.291151.591-10768.001823648.00
10312017.10.30 01:00sell5160.16149.265150.965147.965
10322017.10.30 08:00close5160.16149.367150.965147.965-1632.001822016.00
10332017.10.30 08:00buy5170.16149.359147.757151.057
10342017.10.30 19:00close5170.16149.429147.757151.0571120.001823136.00
10352017.10.31 08:00buy5180.16149.467147.876151.176
10362017.10.31 19:00close5180.16150.961147.876151.17623904.001847040.00
10372017.11.15 01:00buy5190.16149.347148.555150.155
10382017.11.15 03:00close5190.16149.296148.555150.155-816.001846224.00
10392017.11.23 01:00sell5200.16148.216149.910146.910
10402017.11.23 08:00close5200.16148.316149.910146.910-1600.001844624.00
10412017.11.24 01:00sell5210.16148.041149.731146.731
10422017.11.24 08:00close5210.16148.194149.731146.731-2448.001842176.00
10432017.11.27 01:00sell5220.16148.724150.423147.423
10442017.11.27 08:00close5220.16148.355150.423147.4235904.001848080.00
10452017.11.28 01:00sell5230.16147.936149.631146.631
10462017.11.28 08:00close5230.16148.210149.631146.631-4384.001843696.00
10472017.11.28 08:00buy5240.16148.220146.610149.910
10482017.11.28 19:00close5240.16147.033146.610149.910-18992.001824704.00
10492017.11.29 01:00sell5250.16148.965150.660147.660
10502017.11.29 08:00close5250.16149.107150.660147.660-2272.001822432.00
10512017.11.29 08:00buy5260.16149.114147.507150.807
10522017.11.29 19:00close5260.16150.130147.507150.80716256.001838688.00
10532017.11.30 01:00sell5270.16150.224151.918148.918
10542017.11.30 08:00close5270.16151.009151.918148.918-12560.001826128.00
10552017.12.20 01:00buy5280.16151.102150.302151.902
10562017.12.20 03:00close5280.16151.259150.302151.9022512.001828640.00
10572018.01.23 01:00sell5290.16155.122156.812153.812
10582018.01.23 08:00close5290.16154.965156.812153.8122512.001831152.00
10592018.01.24 01:00sell5300.16154.393156.098153.098
10602018.01.24 08:00close5300.16154.284156.098153.0981744.001832896.00
10612018.01.25 01:00sell5310.16155.472157.176154.176
10622018.01.25 08:00close5310.16155.751157.176154.176-4464.001828432.00
10632018.01.26 01:00sell5320.16154.697156.398153.398
10642018.01.26 08:00close5320.16155.093156.398153.398-6336.001822096.00
10652018.01.29 01:00sell5330.16153.647155.351152.351
10662018.01.29 08:00close5330.16153.758155.351152.351-1776.001820320.00
10672018.01.30 01:00sell5340.16153.353155.056152.056
10682018.01.30 08:00close5340.16152.582155.056152.05612336.001832656.00
10692018.02.15 01:00buy5350.16149.831149.036150.636
10702018.02.15 03:00close5350.16149.486149.036150.636-5520.001827136.00
10712018.02.20 01:00buy5360.16149.241148.448150.048
10722018.02.20 03:00close5360.16149.406148.448150.0482640.001829776.00
10732018.02.23 01:00sell5370.16148.941150.636147.636
10742018.02.23 08:00close5370.16149.162150.636147.636-3536.001826240.00
10752018.02.26 01:00sell5380.16149.526151.220148.220
10762018.02.26 08:00close5380.16149.338151.220148.2203008.001829248.00
10772018.02.26 08:00buy5390.16149.332147.729151.029
10782018.02.26 19:00close5390.16149.198147.729151.029-2144.001827104.00
10792018.02.27 01:00sell5400.16149.415151.124148.124
10802018.02.27 08:00close5400.16149.236151.124148.1242864.001829968.00
10812018.02.27 08:00buy5410.16149.239147.638150.938
10822018.02.27 19:00close5410.16149.456147.638150.9383472.001833440.00
10832018.02.28 01:00sell5420.16149.302151.008148.008
10842018.02.28 08:00close5420.16148.843151.008148.0087344.001840784.00
10852018.03.15 01:00buy5430.16148.460147.670149.270
10862018.03.15 03:00close5430.16147.926147.670149.270-8544.001832240.00
10872018.03.26 02:00sell5440.16148.212149.918146.918
10882018.03.26 08:00close5440.16148.509149.918146.918-4752.001827488.00
10892018.03.26 08:00buy5450.16148.513146.905150.205
10902018.03.26 19:00close5450.16149.479146.905150.20515456.001842944.00
10912018.03.27 02:00sell5460.16150.102151.801148.801
10922018.03.27 08:00close5460.16150.343151.801148.801-3856.001839088.00
10932018.03.28 02:00sell5470.16149.257150.960147.960
10942018.03.28 08:00close5470.16149.772150.960147.960-8240.001830848.00
10952018.03.28 08:00buy5480.16149.781148.172151.472
10962018.03.28 19:00close5480.16149.916148.172151.4722160.001833008.00
10972018.03.29 02:00sell5490.16150.360152.053149.053
10982018.03.29 08:00close5490.16149.906152.053149.0537264.001840272.00
10992018.03.30 02:00sell5500.16149.437151.131148.131
11002018.03.30 08:00close5500.16149.137151.131148.1314800.001845072.00
11012018.04.23 02:00sell5510.16150.939152.638149.638
11022018.04.23 08:00close5510.16151.110152.638149.638-2736.001842336.00
11032018.04.25 02:00sell5520.16152.187153.881150.881
11042018.04.25 08:00close5520.16152.313153.881150.881-2016.001840320.00
11052018.04.25 08:00buy5530.16152.314150.714154.014
11062018.04.25 19:00close5530.16152.409150.714154.0141520.001841840.00
11072018.04.26 02:00sell5540.16152.460154.153151.153
11082018.04.26 08:00close5540.16152.457154.153151.15348.001841888.00
11092018.04.26 08:00buy5550.16152.468150.858154.158
11102018.04.26 19:00close5550.16152.213150.858154.158-4080.001837808.00
11112018.04.27 02:00sell5560.16152.164153.858150.858
11122018.04.27 08:00close5560.16152.070153.858150.8581504.001839312.00
11132018.04.30 02:00sell5570.16150.331152.039149.039
11142018.04.30 08:00close5570.16150.445152.039149.039-1824.001837488.00
11152018.04.30 08:00buy5580.16150.434148.840152.140
11162018.04.30 19:00close5580.16150.258148.840152.140-2816.001834672.00
11172018.05.10 01:00buy5590.16148.694147.884149.484
11182018.05.10 04:00close5590.16148.828147.884149.4842144.001836816.00
11192018.05.15 01:00buy5600.16148.729147.930149.530
11202018.05.15 04:00close5600.16148.843147.930149.5301824.001838640.00
11212018.05.23 02:00sell5610.16148.886150.580147.580
11222018.05.23 08:00close5610.16148.245150.580147.58010256.001848896.00
11232018.05.24 02:00sell5620.16146.906148.596145.596
11242018.05.24 08:00close5620.16146.367148.596145.5968624.001857520.00
11252018.05.25 02:00sell5630.16146.232147.934144.934
11262018.05.25 08:00close5630.16146.434147.934144.934-3232.001854288.00
11272018.05.25 08:00buy5640.16146.434144.843148.143
11282018.05.25 19:00close5640.16145.654144.843148.143-12480.001841808.00
11292018.05.28 02:00sell5650.16145.941147.635144.635
11302018.05.28 08:00close5650.16145.948147.635144.635-112.001841696.00
11312018.05.28 08:00buy5660.16145.964144.357147.657
11322018.05.28 19:00close5660.16145.531144.357147.657-6928.001834768.00
11332018.05.29 02:00sell5670.16145.704147.400144.400
11342018.05.29 08:00close5670.16145.267147.400144.4006992.001841760.00
11352018.05.29 08:00buy5680.16145.272143.676146.976
11362018.05.29 11:23s/l5680.16143.675143.676146.976-25552.001816208.00
11372018.05.30 02:00sell5690.16143.993145.695142.695
11382018.05.30 08:00close5690.16143.997145.695142.695-64.001816144.00
11392018.05.31 08:00buy5700.16144.592143.000146.300
11402018.05.31 19:00close5700.16144.452143.000146.300-2240.001813904.00
11412018.06.25 02:00sell5710.16145.848147.546144.546
11422018.06.25 08:00close5710.16145.198147.546144.54610400.001824304.00
11432018.06.26 02:00sell5720.16145.660147.365144.365
11442018.06.26 08:00close5720.16145.464147.365144.3653136.001827440.00
11452018.06.27 02:00sell5730.16145.536147.232144.232
11462018.06.27 08:00close5730.16145.439147.232144.2321552.001828992.00
11472018.06.27 08:00buy5740.16145.428143.833147.133
11482018.06.27 19:00close5740.16144.963143.833147.133-7440.001821552.00
11492018.06.28 02:00sell5750.16144.612146.319143.319
11502018.06.28 08:00close5750.16144.591146.319143.319336.001821888.00
11512018.06.29 08:00buy5760.16145.181143.572146.872
11522018.06.29 19:00close5760.16146.117143.572146.87214976.001836864.00
11532018.07.23 02:00sell5770.16146.295147.988144.988
11542018.07.23 08:00close5770.16145.816147.988144.9887664.001844528.00
11552018.07.24 02:00sell5780.16145.926147.621144.621
11562018.07.24 08:00close5780.16145.723147.621144.6213248.001847776.00
11572018.07.25 02:00sell5790.16146.211147.909144.909
11582018.07.25 08:00close5790.16146.263147.909144.909-832.001846944.00
11592018.07.25 08:00buy5800.16146.254144.655147.955
11602018.07.25 19:00close5800.16145.983144.655147.955-4336.001842608.00
11612018.07.26 02:00sell5810.16146.321148.021145.021
11622018.07.26 08:00close5810.16146.275148.021145.021736.001843344.00
11632018.07.26 08:00buy5820.16146.267144.673147.973
11642018.07.26 19:00close5820.16145.890144.673147.973-6032.001837312.00
11652018.07.27 02:00sell5830.16145.741147.447144.447
11662018.07.27 08:00close5830.16145.515147.447144.4473616.001840928.00
11672018.07.30 02:00sell5840.16145.466147.169144.169
11682018.07.30 08:00close5840.16145.591147.169144.169-2000.001838928.00
11692018.07.30 08:00buy5850.16145.579143.981147.281
11702018.07.30 19:00close5850.16145.823143.981147.2813904.001842832.00
11712018.07.31 08:00buy5860.16145.820144.227147.527
11722018.07.31 19:00close5860.16146.845144.227147.52716400.001859232.00
11732018.08.20 01:00buy5870.16140.907140.116141.716
11742018.08.20 04:00close5870.16140.786140.116141.716-1936.001857296.00
11752018.08.23 02:00sell5880.16142.773144.464141.464
11762018.08.23 08:00close5880.16142.623144.464141.4642400.001859696.00
11772018.08.27 02:00sell5890.16142.963144.662141.662
11782018.08.27 08:00close5890.16142.775144.662141.6623008.001862704.00
11792018.08.27 08:00buy5900.16142.775141.166144.466
11802018.08.27 19:00close5900.16143.185141.166144.4666560.001869264.00
11812018.08.28 02:00sell5910.16143.237144.934141.934
11822018.08.28 08:00close5910.16143.239144.934141.934-32.001869232.00
11832018.08.28 08:00buy5920.16143.234141.636144.936
11842018.08.28 19:00close5920.16143.075141.636144.936-2544.001866688.00
11852018.08.29 08:00buy5930.16143.196141.597144.897
11862018.08.29 17:28t/p5930.16144.897141.597144.89727216.001893904.00
11872018.08.30 02:00sell5940.16145.511147.210144.210
11882018.08.30 08:00close5940.16145.475147.210144.210576.001894480.00
11892018.09.24 02:00sell5950.16147.169148.873145.873
11902018.09.24 08:00close5950.16147.277148.873145.873-1728.001892752.00
11912018.09.25 02:00sell5960.16147.933149.633146.633
11922018.09.25 08:00close5960.16147.897149.633146.633576.001893328.00
11932018.09.25 08:00buy5970.16147.903146.306149.606
11942018.09.25 19:00close5970.16148.570146.306149.60610672.001904000.00
11952018.09.26 02:00sell5980.16148.881150.575147.575
11962018.09.26 08:00close5980.16148.717150.575147.5752624.001906624.00
11972018.09.26 08:00buy5990.16148.724147.114150.414
11982018.09.26 19:00close5990.16148.855147.114150.4142096.001908720.00
11992018.09.27 02:00sell6000.16148.524150.222147.222
12002018.09.27 08:00close6000.16148.271150.222147.2224048.001912768.00
12012018.09.28 02:00sell6010.16148.275149.974146.974
12022018.09.28 08:00close6010.16148.551149.974146.974-4416.001908352.00
12032018.09.28 08:00buy6020.16148.551146.948150.248
12042018.09.28 19:00close6020.16148.132146.948150.248-6704.001901648.00
12052018.10.23 02:00sell6030.16146.314148.009145.009
12062018.10.23 08:00close6030.16145.851148.009145.0097408.001909056.00
12072018.10.24 02:00sell6040.16145.918147.608144.608
12082018.10.24 08:00close6040.16146.256147.608144.608-5408.001903648.00
12092018.10.25 02:00sell6050.16144.446146.144143.144
12102018.10.25 08:00close6050.16144.470146.144143.144-384.001903264.00
12112018.10.26 02:00sell6060.16144.121145.818142.818
12122018.10.26 08:00close6060.16143.862145.818142.8184144.001907408.00
12132018.10.29 01:00sell6070.16143.561145.260142.260
12142018.10.29 08:00close6070.16143.686145.260142.260-2000.001905408.00
12152018.10.29 08:00buy6080.16143.691142.094145.394
12162018.10.29 19:00close6080.16143.952142.094145.3944176.001909584.00
12172018.10.30 01:00sell6090.16143.806145.496142.496
12182018.10.30 08:00close6090.16144.232145.496142.496-6816.001902768.00
12192018.10.30 08:00buy6100.16144.229142.636145.936
12202018.10.30 19:00close6100.16143.286142.636145.936-15088.001887680.00
12212018.10.31 08:00buy6110.16143.986142.378145.678
12222018.10.31 19:00close6110.16144.041142.378145.678880.001888560.00
12232018.11.23 01:00sell6120.16145.420147.127144.127
12242018.11.23 08:00close6120.16145.268147.127144.1272432.001890992.00
12252018.11.26 01:00sell6130.16144.725146.432143.432
12262018.11.26 08:00close6130.16145.132146.432143.432-6512.001884480.00
12272018.11.27 01:00sell6140.16145.501147.193144.193
12282018.11.27 08:00close6140.16145.434147.193144.1931072.001885552.00
12292018.11.27 08:00buy6150.16145.422143.830147.130
12302018.11.27 19:00close6150.16144.903143.830147.130-8304.001877248.00
12312018.11.28 01:00sell6160.16144.903146.612143.612
12322018.11.28 08:00close6160.16145.164146.612143.612-4176.001873072.00
12332018.11.28 08:00buy6170.16145.165143.566146.866
12342018.11.28 19:00close6170.16145.445143.566146.8664480.001877552.00
12352018.11.29 01:00sell6180.16145.701147.401144.401
12362018.11.29 08:00close6180.16145.382147.401144.4015104.001882656.00
12372018.11.29 08:00buy6190.16145.395143.792147.092
12382018.11.29 19:00close6190.16145.053143.792147.092-5472.001877184.00
12392018.11.30 01:00sell6200.16144.996146.692143.692
12402018.11.30 08:00close6200.16144.928146.692143.6921088.001878272.00
12412018.12.20 01:00buy6210.16141.904141.101142.701
12422018.12.20 03:00close6210.16142.011141.101142.7011712.001879984.00
12432019.01.24 01:00sell6220.16143.270144.973141.973
12442019.01.24 08:00close6220.16143.321144.973141.973-816.001879168.00
12452019.01.25 01:00sell6230.16143.150144.858141.858
12462019.01.25 08:00close6230.16144.137144.858141.858-15792.001863376.00
12472019.01.28 01:00sell6240.16144.671146.378143.378
12482019.01.28 08:00close6240.16144.202146.378143.3787504.001870880.00
12492019.01.29 01:00sell6250.16143.696145.404142.404
12502019.01.29 08:00close6250.16143.790145.404142.404-1504.001869376.00
12512019.01.29 08:00buy6260.16143.790142.193145.493
12522019.01.29 19:00close6260.16143.761142.193145.493-464.001868912.00
12532019.01.30 01:00sell6270.16143.017144.718141.718
12542019.01.30 08:00close6270.16143.118144.718141.718-1616.001867296.00
12552019.02.20 01:00buy6280.16144.447143.638145.238
12562019.02.20 03:00close6280.16144.689143.638145.2383872.001871168.00
12572019.02.25 01:00sell6290.16144.602146.298143.298
12582019.02.25 08:00close6290.16144.618146.298143.298-256.001870912.00
12592019.02.25 08:00buy6300.16144.615143.009146.309
12602019.02.25 19:00close6300.16145.032143.009146.3096672.001877584.00
12612019.02.26 01:00sell6310.16145.729147.429144.429
12622019.02.26 08:00close6310.16145.462147.429144.4294272.001881856.00
12632019.02.26 08:00buy6320.16145.470143.861147.161
12642019.02.26 19:00close6320.16146.778143.861147.16120928.001902784.00
12652019.02.27 01:00sell6330.16146.576148.266145.266
12662019.02.27 08:00close6330.16146.482148.266145.2661504.001904288.00
12672019.02.27 08:00buy6340.16146.481144.882148.182
12682019.02.27 19:00close6340.16147.735144.882148.18220064.001924352.00
12692019.02.28 01:00sell6350.16147.642149.349146.349
12702019.02.28 08:00close6350.16147.442149.349146.3493200.001927552.00
12712019.03.20 01:00buy6360.16147.782146.985148.585
12722019.03.20 03:00close6360.16147.942146.985148.5852560.001930112.00
12732019.03.25 08:00buy6370.16145.134143.524146.824
12742019.03.25 19:00close6370.16145.001143.524146.824-2128.001927984.00
12752019.03.26 01:00sell6380.16145.351147.046144.046
12762019.03.26 08:00close6380.16145.168147.046144.0462928.001930912.00
12772019.03.26 08:00buy6390.16145.173143.574146.874
12782019.03.26 19:00close6390.16146.085143.574146.87414592.001945504.00
12792019.03.27 01:00sell6400.16145.978147.674144.674
12802019.03.27 08:00close6400.16145.852147.674144.6742016.001947520.00
12812019.03.27 08:00buy6410.16145.866144.257147.557
12822019.03.27 19:00close6410.16146.043144.257147.5572832.001950352.00
12832019.03.28 01:00sell6420.16145.322147.029144.029
12842019.03.28 08:00close6420.16145.248147.029144.0291184.001951536.00
12852019.03.29 01:00sell6430.16144.460146.168143.168
12862019.03.29 08:00close6430.16144.767146.168143.168-4912.001946624.00
12872019.03.29 08:00buy6440.16144.763143.164146.464
12882019.03.29 19:00close6440.16144.127143.164146.464-10176.001936448.00
12892019.04.15 01:00buy6450.16146.427145.626147.226
12902019.04.15 04:00close6450.16146.563145.626147.2262176.001938624.00
12912019.04.23 02:00sell6460.16145.311147.007144.007
12922019.04.23 08:00close6460.16145.294147.007144.007272.001938896.00
12932019.04.24 02:00sell6470.16144.716146.410143.410
12942019.04.24 08:00close6470.16144.680146.410143.410576.001939472.00
12952019.04.25 02:00sell6480.16144.734146.439143.439
12962019.04.25 08:00close6480.16144.555146.439143.4392864.001942336.00
12972019.04.25 08:00buy6490.16144.563142.962146.262
12982019.04.25 19:00close6490.16144.011142.962146.262-8832.001933504.00
12992019.04.26 02:00sell6500.16143.984145.680142.680
13002019.04.26 08:00close6500.16144.126145.680142.680-2272.001931232.00
13012019.04.26 08:00buy6510.16144.133142.532145.832
13022019.04.26 19:00close6510.16144.344142.532145.8323376.001934608.00
13032019.04.29 02:00sell6520.16144.241145.942142.942
13042019.04.29 08:00close6520.16144.421145.942142.942-2880.001931728.00
13052019.04.29 08:00buy6530.16144.426142.828146.128
13062019.04.29 19:00close6530.16144.526142.828146.1281600.001933328.00
13072019.04.30 02:00sell6540.16144.433146.136143.136
13082019.04.30 08:00close6540.16144.368146.136143.1361040.001934368.00
13092019.04.30 08:00buy6550.16144.353142.760146.060
13102019.04.30 19:00close6550.16145.191142.760146.06013408.001947776.00
13112019.05.10 01:00buy6560.16142.796141.996143.596
13122019.05.10 04:00close6560.16142.930141.996143.5962144.001949920.00
13132019.05.15 01:00buy6570.16141.561140.763142.363
13142019.05.15 04:00close6570.16141.495140.763142.363-1056.001948864.00
13152019.05.23 02:00sell6580.16139.684141.386138.386
13162019.05.23 08:00close6580.16139.529141.386138.3862480.001951344.00
13172019.05.24 02:00sell6590.16138.657140.347137.347
13182019.05.24 08:00close6590.16138.735140.347137.347-1248.001950096.00
13192019.05.27 08:00buy6600.16139.383137.791141.091
13202019.05.27 19:00close6600.16138.845137.791141.091-8608.001941488.00
13212019.05.28 02:00sell6610.16138.903140.608137.608
13222019.05.28 08:00close6610.16138.842140.608137.608976.001942464.00
13232019.05.28 08:00buy6620.16138.847137.237140.537
13242019.05.28 19:00close6620.16138.679137.237140.537-2688.001939776.00
13252019.05.29 02:00sell6630.16138.408140.114137.114
13262019.05.29 08:00close6630.16138.280140.114137.1142048.001941824.00
13272019.05.30 02:00sell6640.16138.381140.089137.089
13282019.05.30 08:00close6640.16138.591140.089137.089-3360.001938464.00
13292019.05.30 08:00buy6650.16138.595136.988140.288
13302019.05.30 19:00close6650.16138.375136.988140.288-3520.001934944.00
13312019.06.20 01:00buy6660.16136.674135.867137.467
13322019.06.20 04:00close6660.16136.432135.867137.467-3872.001931072.00
13332019.06.24 02:00sell6670.16136.829138.521135.521
13342019.06.24 08:00close6670.16136.987138.521135.521-2528.001928544.00
13352019.06.25 02:00sell6680.16136.667138.373135.373
13362019.06.25 08:00close6680.16136.202138.373135.3737440.001935984.00
13372019.06.26 02:00sell6690.16136.009137.713134.713
13382019.06.26 08:00close6690.16136.232137.713134.713-3568.001932416.00
13392019.06.26 08:00buy6700.16136.243134.637137.937
13402019.06.26 19:00close6700.16136.655134.637137.9376592.001939008.00
13412019.06.27 02:00sell6710.16136.733138.431135.431
13422019.06.27 08:00close6710.16137.074138.431135.431-5456.001933552.00
13432019.06.27 08:00buy6720.16137.077135.471138.771
13442019.06.27 19:00close6720.16136.530135.471138.771-8752.001924800.00
13452019.06.28 02:00sell6730.16136.570138.262135.262
13462019.06.28 08:00close6730.16136.396138.262135.2622784.001927584.00
13472019.07.10 01:00buy6740.16135.687134.886136.486
13482019.07.10 04:00close6740.16135.737134.886136.486800.001928384.00
13492019.07.15 01:00buy6750.16135.674134.877136.477
13502019.07.15 04:00close6750.16135.509134.877136.477-2640.001925744.00
13512019.07.23 02:00sell6760.16134.606136.303133.303
13522019.07.23 08:00close6760.16134.732136.303133.303-2016.001923728.00
13532019.07.25 02:00sell6770.16135.043136.735133.735
13542019.07.25 08:00close6770.16134.885136.735133.7352528.001926256.00
13552019.07.25 08:00buy6780.16134.885133.290136.590
13562019.07.25 19:00close6780.16135.413133.290136.5908448.001934704.00
13572019.07.26 02:00sell6790.16135.283136.974133.974
13582019.07.26 08:00close6790.16135.226136.974133.974912.001935616.00
13592019.07.26 08:00buy6800.16135.226133.621136.921
13602019.07.26 19:00close6800.16134.641133.621136.921-9360.001926256.00
13612019.07.29 02:00sell6810.16134.498136.201133.201
13622019.07.29 08:00close6810.16134.279136.201133.2013504.001929760.00
13632019.07.30 02:00sell6820.16133.034134.736131.736
13642019.07.30 07:43t/p6820.16131.725134.736131.73620944.001950704.00
13652019.07.31 08:00buy6830.16131.970130.376133.676
13662019.07.31 19:00close6830.16132.675130.376133.67611280.001961984.00
13672019.08.20 01:00buy6840.16129.284128.475130.075
13682019.08.20 04:00close6840.16129.334128.475130.075800.001962784.00
13692019.08.23 02:00sell6850.16130.389132.081129.081
13702019.08.23 08:00close6850.16130.355132.081129.081544.001963328.00
13712019.08.26 02:00sell6860.16128.660130.367127.367
13722019.08.26 08:00close6860.16129.156130.367127.367-7936.001955392.00
13732019.08.28 02:00sell6870.16129.944131.635128.635
13742019.08.28 08:00close6870.16130.004131.635128.635-960.001954432.00
13752019.08.28 08:00buy6880.16129.989128.395131.695
13762019.08.28 19:00close6880.16129.647128.395131.695-5472.001948960.00
13772019.08.29 02:00sell6890.16129.516131.219128.219
13782019.08.29 08:00close6890.16129.271131.219128.2193920.001952880.00
13792019.08.29 08:00buy6900.16129.277127.673130.973
13802019.08.29 19:00close6900.16129.866127.673130.9739424.001962304.00
13812019.08.30 02:00sell6910.16129.743131.452128.452
13822019.08.30 08:00close6910.16129.639131.452128.4521664.001963968.00
13832019.08.30 08:00buy6920.16129.642128.033131.333
13842019.08.30 19:00close6920.16129.293128.033131.333-5584.001958384.00
13852019.09.20 01:00buy6930.16135.361134.554136.154
13862019.09.20 04:00close6930.16135.253134.554136.154-1728.001956656.00
13872019.09.23 02:00sell6940.16134.292136.002133.002
13882019.09.23 08:00close6940.16134.485136.002133.002-3088.001953568.00
13892019.09.24 02:00sell6950.16133.681135.375132.375
13902019.09.24 08:00close6950.16133.755135.375132.375-1184.001952384.00
13912019.09.25 02:00sell6960.16133.791135.497132.497
13922019.09.25 08:00close6960.16133.829135.497132.497-608.001951776.00
13932019.09.26 02:00sell6970.16133.137134.847131.847
13942019.09.26 08:00close6970.16133.234134.847131.847-1552.001950224.00
13952019.09.26 08:00buy6980.16133.223131.631134.931
13962019.09.26 19:00close6980.16132.891131.631134.931-5312.001944912.00
13972019.09.27 02:00sell6990.16132.874134.583131.583
13982019.09.27 08:00close6990.16132.745134.583131.5832064.001946976.00
13992019.09.27 08:00buy7000.16132.756131.153134.453
14002019.09.27 19:00close7000.16133.017131.153134.4534176.001951152.00
14012019.09.30 02:00sell7010.16132.601134.295131.295
14022019.09.30 08:00close7010.16132.623134.295131.295-352.001950800.00
14032019.10.10 01:00buy7020.16131.206130.408132.008
14042019.10.10 04:00close7020.16131.047130.408132.008-2544.001948256.00
14052019.10.23 02:00sell7030.16139.920141.615138.615
14062019.10.23 08:00close7030.16139.348141.615138.6159152.001957408.00
14072019.10.24 02:00sell7040.16140.317142.018139.018
14082019.10.24 08:00close7040.16140.277142.018139.018640.001958048.00
14092019.10.28 01:00sell7050.16139.476141.175138.175
14102019.10.28 08:00close7050.16139.403141.175138.1751168.001959216.00
14112019.10.28 08:00buy7060.16139.393137.798141.098
14122019.10.28 19:00close7060.16140.112137.798141.09811504.001970720.00
14132019.10.29 01:00sell7070.16140.073141.778138.778
14142019.10.29 08:00close7070.16140.110141.778138.778-592.001970128.00
14152019.10.30 01:00sell7080.16140.036141.744138.744
14162019.10.30 08:00close7080.16140.082141.744138.744-736.001969392.00
14172019.10.30 08:00buy7090.16140.086138.488141.788
14182019.10.30 19:00close7090.16140.148138.488141.788992.001970384.00
14192019.10.31 08:00buy7100.16140.445138.852142.152
14202019.10.31 19:00close7100.16139.837138.852142.152-9728.001960656.00
14212019.11.15 01:00buy7110.16139.668138.870140.470
14222019.11.15 03:00close7110.16139.905138.870140.4703792.001964448.00
14232019.11.20 01:00buy7120.16140.345139.551141.151
14242019.11.20 03:00close7120.16140.230139.551141.151-1840.001962608.00
14252019.11.25 01:00sell7130.16139.649141.351138.351
14262019.11.25 08:00close7130.16139.921141.351138.351-4352.001958256.00
14272019.11.25 08:00buy7140.16139.912138.319141.619
14282019.11.25 19:00close7140.16140.379138.319141.6197472.001965728.00
14292019.11.26 01:00sell7150.16140.515142.223139.223
14302019.11.26 08:00close7150.16140.510142.223139.22380.001965808.00
14312019.11.27 01:00sell7160.16140.226141.935138.935
14322019.11.27 08:00close7160.16140.248141.935138.935-352.001965456.00
14332019.11.27 08:00buy7170.16140.235138.638141.938
14342019.11.27 19:00close7170.16140.876138.638141.93810256.001975712.00
14352019.11.28 01:00sell7180.16141.779143.485140.485
14362019.11.28 08:00close7180.16141.555143.485140.4853584.001979296.00
14372019.11.29 01:00sell7190.16141.355143.045140.045
14382019.11.29 08:00close7190.16141.438143.045140.045-1328.001977968.00
14392019.11.29 08:00buy7200.16141.434139.834143.134
14402019.11.29 19:00close7200.16141.635139.834143.1343216.001981184.00
14412019.12.10 01:00buy7210.16142.733141.933143.533
14422019.12.10 03:00close7210.16142.748141.933143.533240.001981424.00
14432020.01.10 01:00buy7220.16143.108142.299143.899
14442020.01.10 03:00close7220.16143.085142.299143.899-368.001981056.00
14452020.01.15 01:00buy7230.16143.238142.448144.048
14462020.01.15 03:00close7230.16143.075142.448144.048-2608.001978448.00
14472020.01.23 01:00sell7240.16144.283145.990142.990
14482020.01.23 08:00close7240.16143.823145.990142.9907360.001985808.00
14492020.01.24 01:00sell7250.16143.675145.382142.382
14502020.01.24 08:00close7250.16143.766145.382142.382-1456.001984352.00
14512020.01.28 01:00sell7260.16142.178143.880140.880
14522020.01.28 08:00close7260.16142.368143.880140.880-3040.001981312.00
14532020.01.28 08:00buy7270.16142.363140.761144.061
14542020.01.28 19:00close7270.16141.862140.761144.061-8016.001973296.00
14552020.01.29 01:00sell7280.16142.284143.975140.975
14562020.01.29 08:00close7280.16142.142143.975140.9752272.001975568.00
14572020.01.30 01:00sell7290.16141.863143.560140.560
14582020.01.30 08:00close7290.16141.765143.560140.5601568.001977136.00
14592020.01.30 08:00buy7300.16141.772140.173143.473
14602020.01.30 19:00close7300.16142.512140.173143.47311840.001988976.00
14612020.01.31 08:00buy7310.16142.867141.259144.559
14622020.01.31 19:00close7310.16143.165141.259144.5594768.001993744.00
14632020.02.20 01:00buy7320.16143.748142.956144.556
14642020.02.20 03:00close7320.16143.755142.956144.556112.001993856.00
14652020.02.25 01:00sell7330.16142.990144.682141.682
14662020.02.25 08:00close7330.16143.298144.682141.682-4928.001988928.00
14672020.02.25 08:00buy7340.16143.299141.705145.005
14682020.02.25 19:00close7340.16143.328141.705145.005464.001989392.00
14692020.02.26 08:00buy7350.16143.461141.858145.158
14702020.02.26 19:00close7350.16142.591141.858145.158-13920.001975472.00
14712020.02.27 01:00sell7360.16142.459144.162141.162
14722020.02.27 08:00close7360.16142.307144.162141.1622432.001977904.00
14732020.02.28 01:00sell7370.16141.197142.893139.893
14742020.02.28 08:00close7370.16140.340142.893139.89313712.001991616.00
14752020.03.23 01:00sell7380.16128.219129.913126.913
14762020.03.23 08:00close7380.16128.474129.913126.913-4080.001987536.00
14772020.03.24 01:00sell7390.16128.237129.942126.942
14782020.03.24 08:00close7390.16128.188129.942126.942784.001988320.00
14792020.03.25 01:00sell7400.16131.074132.767129.767
14802020.03.25 08:00close7400.16131.833132.767129.767-12144.001976176.00
14812020.03.25 08:00buy7410.16131.819130.224133.524
14822020.03.25 17:25s/l7410.16130.228130.224133.524-25456.001950720.00
14832020.03.26 01:00sell7420.16131.169132.869129.869
14842020.03.26 08:00close7420.16131.103132.869129.8691056.001951776.00
14852020.03.27 01:00sell7430.16132.916134.611131.611
14862020.03.27 08:00close7430.16133.096134.611131.611-2880.001948896.00
14872020.04.10 01:30buy7440.16135.111134.321135.921
14882020.04.10 04:00close7440.16135.144134.321135.921528.001949424.00
14892020.04.20 01:00buy7450.16134.518133.712135.312
14902020.04.20 04:00close7450.16134.645133.712135.3122032.001951456.00
14912020.04.23 02:00sell7460.16133.022134.729131.729
14922020.04.23 08:00close7460.16132.984134.729131.729608.001952064.00
14932020.04.24 02:00sell7470.16132.897134.594131.594
14942020.04.24 08:00close7470.16132.951134.594131.594-864.001951200.00
14952020.04.27 02:00sell7480.16132.853134.554131.554
14962020.04.27 08:00close7480.16133.359134.554131.554-8096.001943104.00
14972020.04.27 08:00buy7490.16133.352131.749135.049
14982020.04.27 19:00close7490.16133.163131.749135.049-3024.001940080.00
14992020.04.28 02:00sell7500.16133.258134.949131.949
15002020.04.28 08:00close7500.16133.185134.949131.9491168.001941248.00
15012020.04.28 08:00buy7510.16133.173131.578134.878
15022020.04.28 19:00close7510.16132.881131.578134.878-4672.001936576.00
15032020.04.29 02:00sell7520.16132.758134.457131.457
15042020.04.29 08:00close7520.16132.923134.457131.457-2640.001933936.00
15052020.04.29 08:00buy7530.16132.924131.322134.622
15062020.04.29 19:00close7530.16132.562131.322134.622-5792.001928144.00
15072020.04.30 02:00sell7540.16132.925134.629131.629
15082020.04.30 08:00close7540.16132.832134.629131.6291488.001929632.00
15092020.04.30 08:00buy7550.16132.833131.237134.537
15102020.04.30 17:50t/p7550.16134.545131.237134.53727392.001957024.00
15112020.05.15 01:00buy7560.16131.186130.384131.984
15122020.05.15 04:00close7560.16131.249130.384131.9841008.001958032.00
15132020.05.20 01:00buy7570.16131.960131.152132.752
15142020.05.20 04:00close7570.16132.351131.152132.7526256.001964288.00
15152020.05.25 02:00sell7580.16131.225132.922129.922
15162020.05.25 08:00close7580.16131.147132.922129.9221248.001965536.00
15172020.05.25 08:00buy7590.16131.152129.551132.851
15182020.05.25 19:00close7590.16131.339129.551132.8512992.001968528.00
15192020.05.26 08:00buy7600.16131.765130.163133.463
15202020.05.26 19:00close7600.16132.767130.163133.46316032.001984560.00
15212020.05.27 02:00sell7610.16132.596134.289131.289
15222020.05.27 08:00close7610.16132.330134.289131.2894256.001988816.00
15232020.05.28 02:00sell7620.16132.135133.842130.842
15242020.05.28 08:00close7620.16132.115133.842130.842320.001989136.00
15252020.05.28 08:00buy7630.16132.118130.516133.816
15262020.05.28 19:00close7630.16132.706130.516133.8169408.001998544.00
15272020.05.29 02:00sell7640.16132.658134.352131.352
15282020.05.29 08:00close7640.16132.253134.352131.3526480.002005024.00
15292020.06.10 01:00buy7650.16137.161136.354137.954
15302020.06.10 04:00close7650.16137.128136.354137.954-528.002004496.00
15312020.06.23 02:00sell7660.16133.512135.204132.204
15322020.06.23 08:00close7660.16133.562135.204132.204-800.002003696.00
15332020.06.25 02:00sell7670.16132.887134.587131.587
15342020.06.25 08:00close7670.16133.003134.587131.587-1856.002001840.00
15352020.06.25 08:00buy7680.16133.001131.411134.711
15362020.06.25 19:00close7680.16132.988131.411134.711-208.002001632.00
15372020.06.26 08:00buy7690.16133.111131.508134.808
15382020.06.26 19:00close7690.16132.216131.508134.808-14320.001987312.00
15392020.06.29 02:00sell7700.16132.246133.946130.946
15402020.06.29 08:00close7700.16132.436133.946130.946-3040.001984272.00
15412020.06.29 08:00buy7710.16132.441130.837134.137
15422020.06.29 19:00close7710.16132.235130.837134.137-3296.001980976.00
15432020.06.30 02:00sell7720.16132.392134.084131.084
15442020.06.30 08:00close7720.16132.513134.084131.084-1936.001979040.00
15452020.06.30 08:00buy7730.16132.514130.911134.211
15462020.06.30 19:00close7730.16133.303130.911134.21112624.001991664.00
15472020.07.10 01:00buy7740.16135.160134.370135.970
15482020.07.10 04:00close7740.16134.814134.370135.970-5536.001986128.00
15492020.07.15 01:00buy7750.16134.694133.904135.504
15502020.07.15 04:00close7750.16134.901133.904135.5043312.001989440.00
15512020.07.20 01:00buy7760.16134.540133.735135.335
15522020.07.20 04:00close7760.16134.729133.735135.3353024.001992464.00
15532020.07.23 02:00sell7770.16136.466138.158135.158
15542020.07.23 08:00close7770.16136.542138.158135.158-1216.001991248.00
15552020.07.24 02:00sell7780.16136.106137.814134.814
15562020.07.24 08:00close7780.16135.496137.814134.8149760.002001008.00
15572020.07.27 02:00sell7790.16135.572137.277134.277
15582020.07.27 08:00close7790.16135.574137.277134.277-32.002000976.00
15592020.07.27 08:00buy7800.16135.569133.968137.268
15602020.07.27 19:00close7800.16135.670133.968137.2681616.002002592.00
15612020.07.28 02:00sell7810.16135.757137.466134.466
15622020.07.28 08:00close7810.16135.751137.466134.46696.002002688.00
15632020.07.28 08:00buy7820.16135.738134.142137.442
15642020.07.28 19:00close7820.16136.010134.142137.4424352.002007040.00
15652020.07.29 02:00sell7830.16135.856137.547134.547
15662020.07.29 08:00close7830.16135.751137.547134.5471680.002008720.00
15672020.07.29 08:00buy7840.16135.764134.158137.458
15682020.07.29 19:00close7840.16136.311134.158137.4588752.002017472.00
15692020.07.30 02:00sell7850.16136.366138.062135.062
15702020.07.30 08:00close7850.16136.383138.062135.062-272.002017200.00
15712020.07.30 08:00buy7860.16136.401134.791138.091
15722020.07.30 19:00close7860.16136.924134.791138.0918368.002025568.00
15732020.07.31 08:00buy7870.16136.972135.375138.675
15742020.07.31 16:20t/p7870.16138.676135.375138.67527264.002052832.00
15752020.08.10 01:00buy7880.16138.338137.536139.136
15762020.08.10 04:00close7880.16138.154137.536139.136-2944.002049888.00
15772020.08.24 02:00sell7890.16138.681140.380137.380
15782020.08.24 08:00close7890.16138.537140.380137.3802304.002052192.00
15792020.08.25 02:00sell7900.16138.471140.177137.177
15802020.08.25 08:00close7900.16138.895140.177137.177-6784.002045408.00
15812020.08.25 08:00buy7910.16138.895137.289140.589
15822020.08.25 19:00close7910.16139.769137.289140.58913984.002059392.00
15832020.08.26 02:00sell7920.16139.819141.526138.526
15842020.08.26 08:00close7920.16139.777141.526138.526672.002060064.00
15852020.08.27 08:00buy7930.16139.970138.363141.663
15862020.08.27 19:00close7930.16140.768138.363141.66312768.002072832.00
15872020.08.28 02:00sell7940.16140.693142.385139.385
15882020.08.28 08:00close7940.16141.454142.385139.385-12176.002060656.00
15892020.08.28 08:00buy7950.16141.458139.858143.158
15902020.08.28 19:00close7950.16140.475139.858143.158-15728.002044928.00
15912020.08.31 08:00buy7960.16140.950139.349142.649
15922020.08.31 19:00close7960.16141.557139.349142.6499712.002054640.00
15932020.09.10 01:00buy7970.16138.037137.241138.841
15942020.09.10 04:00close7970.16137.968137.241138.841-1104.002053536.00
15952020.09.15 01:00buy7980.16135.831135.039136.639
15962020.09.15 04:00close7980.16135.691135.039136.639-2240.002051296.00
15972020.09.23 02:00sell7990.16133.653135.345132.345
15982020.09.23 08:00close7990.16133.625135.345132.345448.002051744.00
15992020.09.24 02:00sell8000.16134.033135.728132.728
16002020.09.24 08:00close8000.16133.938135.728132.7281520.002053264.00
16012020.09.25 08:00buy8010.16134.465132.875136.175
16022020.09.25 19:00close8010.16134.141132.875136.175-5184.002048080.00
16032020.09.28 02:00sell8020.16134.690136.382133.382
16042020.09.28 08:00close8020.16134.473136.382133.3823472.002051552.00
16052020.09.28 08:00buy8030.16134.457132.864136.164
16062020.09.28 14:35t/p8030.16136.166132.864136.16427344.002078896.00
16072020.09.29 02:00sell8040.16135.581137.280134.280
16082020.09.29 08:00close8040.16135.746137.280134.280-2640.002076256.00
16092020.09.29 08:00buy8050.16135.752134.155137.455
16102020.09.29 19:00close8050.16135.757134.155137.45580.002076336.00
16112020.09.30 02:00sell8060.16135.905137.612134.612
16122020.09.30 08:00close8060.16135.473137.612134.6126912.002083248.00
16132020.10.15 01:00buy8070.16136.820136.022137.622
16142020.10.15 04:00close8070.16137.032136.022137.6223392.002086640.00
16152020.10.23 02:00sell8080.16137.179138.885135.885
16162020.10.23 08:00close8080.16136.775138.885135.8856464.002093104.00
16172020.10.26 01:00sell8090.16136.559138.251135.251
16182020.10.26 08:00close8090.16136.610138.251135.251-816.002092288.00
16192020.10.26 08:00buy8100.16136.612135.018138.318
16202020.10.26 19:00close8100.16136.530135.018138.318-1312.002090976.00
16212020.10.27 01:00sell8110.16136.506138.205135.205
16222020.10.27 08:00close8110.16136.585138.205135.205-1264.002089712.00
16232020.10.27 08:00buy8120.16136.584134.977138.277
16242020.10.27 19:00close8120.16136.489134.977138.277-1520.002088192.00
16252020.10.28 01:00sell8130.16136.135137.838134.838
16262020.10.28 08:00close8130.16136.015137.838134.8381920.002090112.00
16272020.10.29 01:00sell8140.16135.447137.143134.143
16282020.10.29 08:00close8140.16135.942137.143134.143-7920.002082192.00
16292020.10.29 08:00buy8150.16135.943134.343137.643
16302020.10.29 19:00close8150.16135.156134.343137.643-12592.002069600.00
16312020.10.30 01:00sell8160.16135.235136.941133.941
16322020.10.30 08:00close8160.16134.544136.941133.94111056.002080656.00
16332020.11.10 01:00buy8170.16138.522137.728139.328
16342020.11.10 03:00close8170.16138.442137.728139.328-1280.002079376.00
16352020.11.20 01:00buy8180.16137.573136.768138.368
16362020.11.20 03:00close8180.16137.632136.768138.368944.002080320.00
16372020.11.23 01:00sell8190.16138.019139.724136.724
16382020.11.23 08:00close8190.16138.272139.724136.724-4048.002076272.00
16392020.11.24 01:00sell8200.16139.223140.916137.916
16402020.11.24 08:00close8200.16139.190140.916137.916528.002076800.00
16412020.11.25 01:00sell8210.16139.535141.240138.240
16422020.11.25 08:00close8210.16139.438141.240138.2401552.002078352.00
16432020.11.25 08:00buy8220.16139.429137.836141.136
16442020.11.25 19:00close8220.16139.630137.836141.1363216.002081568.00
16452020.11.26 08:00buy8230.16139.723138.121141.421
16462020.11.26 19:00close8230.16139.219138.121141.421-8064.002073504.00
16472020.11.27 01:00sell8240.16139.227140.932137.932
16482020.11.27 08:00close8240.16139.015140.932137.9323392.002076896.00
16492020.11.27 08:00buy8250.16139.014137.419140.719
16502020.11.27 19:00close8250.16138.459137.419140.719-8880.002068016.00
16512020.11.30 01:00sell8260.16138.629140.326137.326
16522020.11.30 08:00close8260.16138.560140.326137.3261104.002069120.00
16532020.11.30 08:00buy8270.16138.571136.961140.261
16542020.11.30 19:00close8270.16139.206136.961140.26110160.002079280.00
16552020.12.15 01:00buy8280.16138.677137.886139.486
16562020.12.15 03:00close8280.16138.840137.886139.4862608.002081888.00
16572021.01.20 01:00buy8290.16141.712140.911142.511
16582021.01.20 03:00close8290.16141.704140.911142.511-128.002081760.00
16592021.01.25 01:00sell8300.16141.973143.679140.679
16602021.01.25 08:00close8300.16142.253143.679140.679-4480.002077280.00
16612021.01.25 08:00buy8310.16142.261140.654143.954
16622021.01.25 19:00close8310.16141.818140.654143.954-7088.002070192.00
16632021.01.26 01:00sell8320.16141.869143.577140.577
16642021.01.26 08:00close8320.16141.637143.577140.5773712.002073904.00
16652021.01.26 08:00buy8330.16141.637140.032143.332
16662021.01.26 19:00close8330.16142.337140.032143.33211200.002085104.00
16672021.01.27 01:00sell8340.16142.325144.027141.027
16682021.01.27 08:00close8340.16142.495144.027141.027-2720.002082384.00
16692021.01.28 01:00sell8350.16142.493144.192141.192
16702021.01.28 08:00close8350.16142.595144.192141.192-1632.002080752.00
16712021.01.28 08:00buy8360.16142.597140.999144.299
16722021.01.28 19:00close8360.16143.180140.999144.2999328.002090080.00
16732021.01.29 01:00sell8370.16143.066144.772141.772
16742021.01.29 08:00close8370.16143.164144.772141.772-1568.002088512.00
16752021.01.29 08:00buy8380.16143.166141.573144.873
16762021.01.29 19:00close8380.16143.603141.573144.8736992.002095504.00
16772021.02.10 01:00buy8390.16144.480143.673145.273
16782021.02.10 03:00close8390.16144.483143.673145.27348.002095552.00
16792021.02.15 01:00buy8400.16145.466144.664146.264
16802021.02.15 03:00close8400.16145.761144.664146.2644720.002100272.00
16812021.02.23 01:00sell8410.16147.809149.507146.507
16822021.02.23 08:00close8410.16147.940149.507146.507-2096.002098176.00
16832021.02.24 01:00sell8420.16148.510150.220147.220
16842021.02.24 08:00close8420.16149.471150.220147.220-15376.002082800.00
16852021.02.25 01:00sell8430.16149.702151.402148.402
16862021.02.25 08:00close8430.16149.971151.402148.402-4304.002078496.00
16872021.02.25 08:00buy8440.16149.964148.367151.667
16882021.02.25 19:00close8440.16149.816148.367151.667-2368.002076128.00
16892021.02.26 01:00sell8450.16148.846150.552147.552
16902021.02.26 08:00close8450.16148.154150.552147.55211072.002087200.00
16912021.03.10 01:00buy8460.16150.779149.973151.573
16922021.03.10 03:00close8460.16150.761149.973151.573-288.002086912.00
16932021.03.15 01:00buy8470.16151.916151.109152.709
16942021.03.15 03:00close8470.16151.923151.109152.709112.002087024.00
16952021.03.23 01:00sell8480.16150.818152.524149.524
16962021.03.23 08:00close8480.16150.415152.524149.5246448.002093472.00
16972021.03.24 01:00sell8490.16149.322151.022148.022
16982021.03.24 08:00close8490.16148.805151.022148.0228272.002101744.00
16992021.03.25 01:00sell8500.16148.755150.463147.463
17002021.03.25 08:00close8500.16149.217150.463147.463-7392.002094352.00
17012021.03.25 08:00buy8510.16149.218147.608150.908
17022021.03.25 19:00close8510.16149.925147.608150.90811312.002105664.00
17032021.03.26 01:00sell8520.16149.974151.682148.682
17042021.03.26 08:00close8520.16150.400151.682148.682-6816.002098848.00
17052021.03.29 02:00sell8530.16151.406153.096150.096
17062021.03.29 08:00close8530.16150.889153.096150.0968272.002107120.00
17072021.03.30 02:00sell8540.16151.145152.847149.847
17082021.03.30 08:00close8540.16151.514152.847149.847-5904.002101216.00
17092021.03.30 08:00buy8550.16151.523149.917153.217
17102021.03.30 19:00close8550.16151.271149.917153.217-4032.002097184.00
17112021.04.15 01:00buy8560.16150.121149.329150.929
17122021.04.15 04:00close8560.16150.142149.329150.929336.002097520.00
17132021.04.20 01:00buy8570.16151.242150.445152.045
17142021.04.20 04:00close8570.16151.286150.445152.045704.002098224.00
17152021.04.23 02:00sell8580.16149.483151.187148.187
17162021.04.23 08:00close8580.16149.602151.187148.187-1904.002096320.00
17172021.04.26 02:00sell8590.16149.669151.371148.371
17182021.04.26 08:00close8590.16149.766151.371148.371-1552.002094768.00
17192021.04.26 08:00buy8600.16149.759148.160151.460
17202021.04.26 19:00close8600.16150.174148.160151.4606640.002101408.00
17212021.04.27 02:00sell8610.16150.300152.005149.005
17222021.04.27 08:00close8610.16150.323152.005149.005-368.002101040.00
17232021.04.27 08:00buy8620.16150.321148.719152.019
17242021.04.27 19:00close8620.16150.991148.719152.01910720.002111760.00
17252021.04.28 02:00sell8630.16151.188152.892149.892
17262021.04.28 08:00close8630.16151.042152.892149.8922336.002114096.00
17272021.04.28 08:00buy8640.16151.046149.437152.737
17282021.04.28 19:00close8640.16151.413149.437152.7375872.002119968.00
17292021.04.29 02:00sell8650.16151.389153.097150.097
17302021.04.29 08:00close8650.16151.479153.097150.097-1440.002118528.00
17312021.04.29 08:00buy8660.16151.479149.881153.181
17322021.04.29 19:00close8660.16152.031149.881153.1818832.002127360.00
17332021.04.30 02:00sell8670.16151.876153.566150.566
17342021.04.30 08:00close8670.16151.741153.566150.5662160.002129520.00
17352021.05.10 01:00buy8680.16152.122151.330152.930
17362021.05.10 04:00close8680.16152.555151.330152.9306928.002136448.00
17372021.05.20 01:00buy8690.16154.173153.364154.964
17382021.05.20 04:00close8690.16154.200153.364154.964432.002136880.00
17392021.05.24 02:00sell8700.16154.052155.762152.762
17402021.05.24 08:00close8700.16154.003155.762152.762784.002137664.00
17412021.05.25 02:00sell8710.16154.020155.723152.723
17422021.05.25 08:00close8710.16154.157155.723152.723-2192.002135472.00
17432021.05.25 08:00buy8720.16154.166152.562155.862
17442021.05.25 19:00close8720.16153.863152.562155.862-4848.002130624.00
17452021.05.26 02:00sell8730.16153.920155.619152.619
17462021.05.26 08:00close8730.16154.134155.619152.619-3424.002127200.00
17472021.05.26 08:00buy8740.16154.117152.525155.825
17482021.05.26 19:00close8740.16154.144152.525155.825432.002127632.00
17492021.05.27 08:00buy8750.16153.975152.373155.673
17502021.05.27 17:57t/p8750.16155.670152.373155.67327120.002154752.00
17512021.05.28 02:00sell8760.16156.021157.714154.714
17522021.05.28 08:00close8760.16155.937157.714154.7141344.002156096.00
17532021.05.28 08:00buy8770.16155.937154.345157.645
17542021.05.28 19:00close8770.16155.850154.345157.645-1392.002154704.00
17552021.05.31 08:00buy8780.16155.677154.072157.372
17562021.05.31 19:00close8780.16155.591154.072157.372-1376.002153328.00
17572021.06.15 01:00buy8790.16155.377154.567156.167
17582021.06.15 04:00close8790.16155.332154.567156.167-720.002152608.00
17592021.06.23 02:00sell8800.16154.333156.041153.041
17602021.06.23 08:00close8800.16154.366156.041153.041-528.002152080.00
17612021.06.24 02:00sell8810.16154.971156.665153.665
17622021.06.24 08:00close8810.16154.909156.665153.665992.002153072.00
17632021.06.25 02:00sell8820.16154.335156.029153.029
17642021.06.25 08:00close8820.16154.368156.029153.029-528.002152544.00
17652021.06.25 08:00buy8830.16154.368152.773156.073
17662021.06.25 19:00close8830.16153.966152.773156.073-6432.002146112.00
17672021.06.28 02:00sell8840.16153.891155.588152.588
17682021.06.28 08:00close8840.16153.724155.588152.5882672.002148784.00
17692021.06.28 08:00buy8850.16153.715152.114155.414
17702021.06.28 19:00close8850.16153.548152.114155.414-2672.002146112.00
17712021.06.29 02:00sell8860.16153.482155.187152.187
17722021.06.29 08:00close8860.16153.323155.187152.1872544.002148656.00
17732021.06.30 02:00sell8870.16152.990154.697151.697
17742021.06.30 08:00close8870.16153.051154.697151.697-976.002147680.00
17752021.06.30 08:00buy8880.16153.042151.445154.745
17762021.06.30 19:00close8880.16153.296151.445154.7454064.002151744.00
17772021.07.23 02:00sell8890.16151.651153.361150.361
17782021.07.23 08:00close8890.16151.716153.361150.361-1040.002150704.00
17792021.07.26 02:00sell8900.16152.113153.803150.803
17802021.07.26 08:00close8900.16151.767153.803150.8035536.002156240.00
17812021.07.26 08:00buy8910.16151.774150.166153.466
17822021.07.26 19:00close8910.16152.549150.166153.46612400.002168640.00
17832021.07.27 02:00sell8920.16152.531154.235151.235
17842021.07.27 08:00close8920.16152.413154.235151.2351888.002170528.00
17852021.07.27 08:00buy8930.16152.410150.807154.107
17862021.07.27 19:00close8930.16152.228150.807154.107-2912.002167616.00
17872021.07.28 02:00sell8940.16152.359154.068151.068
17882021.07.28 08:00close8940.16152.271154.068151.0681408.002169024.00
17892021.07.28 08:00buy8950.16152.264150.668153.968
17902021.07.28 19:00close8950.16152.803150.668153.9688624.002177648.00
17912021.07.29 02:00sell8960.16152.860154.552151.552
17922021.07.29 08:00close8960.16152.919154.552151.552-944.002176704.00
17932021.07.29 08:00buy8970.16152.922151.323154.623
17942021.07.29 19:00close8970.16152.984151.323154.623992.002177696.00
17952021.07.30 02:00sell8980.16152.883154.587151.587
17962021.07.30 08:00close8980.16152.779154.587151.5871664.002179360.00
17972021.08.10 01:00buy8990.16152.856152.049153.649
17982021.08.10 04:00close8990.16152.809152.049153.649-752.002178608.00
17992021.08.23 02:00sell9000.16149.625151.317148.317
18002021.08.23 08:00close9000.16149.965151.317148.317-5440.002173168.00
18012021.08.24 02:00sell9010.16150.565152.267149.267
18022021.08.24 08:00close9010.16150.686152.267149.267-1936.002171232.00
18032021.08.25 08:00buy9020.16150.550148.959152.259
18042021.08.25 19:00close9020.16150.995148.959152.2597120.002178352.00
18052021.08.26 02:00sell9030.16151.377153.080150.080
18062021.08.26 08:00close9030.16151.313153.080150.0801024.002179376.00
18072021.08.26 08:00buy9040.16151.310149.709153.009
18082021.08.26 19:00close9040.16150.932149.709153.009-6048.002173328.00
18092021.08.27 02:00sell9050.16150.795152.490149.490
18102021.08.27 08:00close9050.16150.613152.490149.4902912.002176240.00
18112021.08.30 02:00sell9060.16151.212152.916149.916
18122021.08.30 08:00close9060.16151.128152.916149.9161344.002177584.00
18132021.08.30 08:00buy9070.16151.127149.536152.836
18142021.08.30 19:00close9070.16151.207149.536152.8361280.002178864.00
18152021.08.31 08:00buy9080.16151.448149.853153.153
18162021.08.31 19:00close9080.16151.300149.853153.153-2368.002176496.00
18172021.09.10 01:00buy9090.16151.906151.098152.698
18182021.09.10 04:00close9090.16151.834151.098152.698-1152.002175344.00
18192021.09.23 02:00sell9100.16149.541151.248148.248
18202021.09.23 08:00close9100.16149.852151.248148.248-4976.002170368.00
18212021.09.24 02:00sell9110.16151.368153.063150.063
18222021.09.24 08:00close9110.16151.540153.063150.063-2752.002167616.00
18232021.09.27 02:00sell9120.16151.438153.137150.137
18242021.09.27 08:00close9120.16151.212153.137150.1373616.002171232.00
18252021.09.27 08:00buy9130.16151.206149.608152.908
18262021.09.27 19:00close9130.16152.151149.608152.90815120.002186352.00
18272021.09.28 02:00sell9140.16152.049153.754150.754
18282021.09.28 08:00close9140.16152.444153.754150.754-6320.002180032.00
18292021.09.28 08:00buy9150.16152.446150.851154.151
18302021.09.28 17:02s/l9150.16150.842150.851154.151-25664.002154368.00
18312021.09.29 02:00sell9160.16150.988152.689149.689
18322021.09.29 08:00close9160.16151.070152.689149.689-1312.002153056.00
18332021.09.29 08:00buy9170.16151.087149.478152.778
18342021.09.29 19:00close9170.16150.256149.478152.778-13296.002139760.00
18352021.09.30 02:00sell9180.16150.377152.068149.068
18362021.09.30 08:00close9180.16150.527152.068149.068-2400.002137360.00
18372021.09.30 08:00buy9190.16150.529148.935152.235
18382021.09.30 19:00close9190.16150.191148.935152.235-5408.002131952.00
18392021.10.20 01:00buy9200.16157.789156.985158.585
18402021.10.20 04:00close9200.16158.155156.985158.5855856.002137808.00
18412021.10.25 02:00sell9210.16156.290157.994154.994
18422021.10.25 08:00close9210.16156.641157.994154.994-5616.002132192.00
18432021.10.25 08:00buy9220.16156.647155.050158.350
18442021.10.25 19:00close9220.16156.600155.050158.350-752.002131440.00
18452021.10.26 08:00buy9230.16156.797155.206158.506
18462021.10.26 19:00close9230.16157.248155.206158.5067216.002138656.00
18472021.10.27 02:00sell9240.16157.151158.848155.848
18482021.10.27 08:00close9240.16157.047158.848155.8481664.002140320.00
18492021.10.28 08:00buy9250.16156.100154.497157.797
18502021.10.28 19:00close9250.16156.521154.497157.7976736.002147056.00
18512021.10.29 08:00buy9260.16156.671155.075158.375
18522021.10.29 19:00close9260.16156.068155.075158.375-9648.002137408.00
18532021.11.10 01:00buy9270.16153.079152.283153.883
18542021.11.10 03:00close9270.16153.008152.283153.883-1136.002136272.00
18552021.11.15 01:00buy9280.16152.963152.160153.760
18562021.11.15 03:00close9280.16152.990152.160153.760432.002136704.00
18572021.11.23 01:00sell9290.16153.832155.524152.524
18582021.11.23 08:00close9290.16154.111155.524152.524-4464.002132240.00
18592021.11.24 01:00sell9300.16153.948155.655152.655
18602021.11.24 08:00close9300.16153.786155.655152.6552592.002134832.00
18612021.11.25 08:00buy9310.16153.982152.378155.678
18622021.11.25 19:00close9310.16153.684152.378155.678-4768.002130064.00
18632021.11.26 01:00sell9320.16153.640155.347152.347
18642021.11.26 08:00close9320.16152.550155.347152.34717440.002147504.00
18652021.11.29 01:00sell9330.16151.269152.968149.968
18662021.11.29 08:00close9330.16151.115152.968149.9682464.002149968.00
18672021.11.30 01:00sell9340.16151.214152.918149.918
18682021.11.30 08:00close9340.16150.610152.918149.9189664.002159632.00
18692021.12.10 01:00buy9350.16150.040149.235150.835
18702021.12.10 03:00close9350.16149.871149.235150.835-2704.002156928.00
18712021.12.15 01:00buy9360.16150.515149.707151.307
18722021.12.15 03:00close9360.16150.543149.707151.307448.002157376.00
18732022.01.10 01:00buy9370.16157.040156.244157.844
18742022.01.10 03:00close9370.16157.134156.244157.8441504.002158880.00
18752022.01.20 01:00buy9380.16155.698154.904156.504
18762022.01.20 03:00close9380.16155.674154.904156.504-384.002158496.00
18772022.01.24 01:00sell9390.16154.033155.737152.737
18782022.01.24 08:00close9390.16154.158155.737152.737-2000.002156496.00
18792022.01.25 01:00sell9400.16153.698155.402152.402
18802022.01.25 08:00close9400.16153.379155.402152.4025104.002161600.00
18812022.01.25 08:00buy9410.16153.366151.770155.070
18822022.01.25 19:00close9410.16153.677151.770155.0704976.002166576.00
18832022.01.26 08:00buy9420.16153.862152.262155.562
18842022.01.26 19:00close9420.16154.532152.262155.56210720.002177296.00
18852022.01.27 01:00sell9430.16154.385156.078153.078
18862022.01.27 08:00close9430.16154.036156.078153.0785584.002182880.00
18872022.01.28 01:00sell9440.16154.279155.975152.975
18882022.01.28 08:00close9440.16154.829155.975152.975-8800.002174080.00
18892022.01.28 08:00buy9450.16154.840153.233156.533
18902022.01.28 19:00close9450.16154.576153.233156.533-4224.002169856.00
18912022.01.31 08:00buy9460.16154.880153.285156.585
18922022.01.31 19:00close9460.16154.874153.285156.585-96.002169760.00
18932022.02.10 01:00buy9470.16156.432155.636157.236
18942022.02.10 03:00close9470.16156.412155.636157.236-320.002169440.00
18952022.02.15 01:00buy9480.16156.376155.573157.173
18962022.02.15 03:00close9480.16156.238155.573157.173-2208.002167232.00
18972022.02.23 01:00sell9490.16156.275157.982154.982
18982022.02.23 08:00close9490.16156.383157.982154.982-1728.002165504.00
18992022.02.24 01:00sell9500.16155.719157.418154.418
19002022.02.24 08:00close9500.16154.640157.418154.41817264.002182768.00
19012022.02.25 01:00sell9510.16154.477156.176153.176
19022022.02.25 08:00close9510.16154.762156.176153.176-4560.002178208.00
19032022.02.25 08:00buy9520.16154.773153.165156.465
19042022.02.25 19:00close9520.16154.965153.165156.4653072.002181280.00
19052022.03.10 01:00buy9530.16152.774151.984153.584
19062022.03.10 03:00close9530.16152.731151.984153.584-688.002180592.00
19072022.03.23 01:00sell9540.16160.827162.522159.522
19082022.03.23 08:00close9540.16160.828162.522159.522-16.002180576.00
19092022.03.24 01:00sell9550.16159.832161.533158.533
19102022.03.24 08:00close9550.16160.115161.533158.533-4528.002176048.00
19112022.03.25 01:00sell9560.16161.435163.132160.132
19122022.03.25 08:00close9560.16160.891163.132160.1328704.002184752.00
19132022.03.28 08:00buy9570.16161.785160.183163.483
19142022.03.28 11:38t/p9570.16163.473160.183163.48327008.002211760.00
19152022.03.29 02:00sell9580.16162.612164.312161.312
19162022.03.29 06:58t/p9580.16161.308164.312161.31220864.002232624.00
19172022.03.30 02:00sell9590.16161.062162.767159.767
19182022.03.30 05:22t/p9590.16159.758162.767159.76720864.002253488.00
19192022.03.31 08:00buy9600.16160.308158.714162.014
19202022.03.31 19:00close9600.16159.665158.714162.014-10288.002243200.00
19212022.04.15 01:00buy9610.16164.592163.797165.397
19222022.04.15 04:00close9610.16164.920163.797165.3975248.002248448.00
19232022.04.20 01:00buy9620.16167.656166.860168.460
19242022.04.20 04:00close9620.16168.308166.860168.46010432.002258880.00
19252022.04.25 02:00sell9630.16165.153166.858163.858
19262022.04.25 08:00close9630.16164.511166.858163.85810272.002269152.00
19272022.04.26 02:00sell9640.16163.058164.750161.750
19282022.04.26 08:00close9640.16163.500164.750161.750-7072.002262080.00
19292022.04.26 08:00buy9650.16163.488161.891165.191
19302022.04.26 14:33s/l9650.16161.889161.891165.191-25584.002236496.00
19312022.04.27 02:00sell9660.16159.835161.537158.537
19322022.04.27 08:00close9660.16160.628161.537158.537-12688.002223808.00
19332022.04.28 08:00buy9670.16162.527160.925164.225
19342022.04.28 11:55t/p9670.16164.230160.925164.22527248.002251056.00
19352022.04.29 02:00sell9680.16163.077164.785161.785
19362022.04.29 08:00close9680.16163.106164.785161.785-464.002250592.00
19372022.04.29 08:00buy9690.16163.107161.501164.801
19382022.04.29 19:00close9690.16163.103161.501164.801-64.002250528.00
19392022.05.20 01:00buy9700.16159.492158.686160.286
19402022.05.20 04:00close9700.16159.247158.686160.286-3920.002246608.00
19412022.05.23 02:00sell9710.16160.037161.743158.743
19422022.05.23 08:00close9710.16159.877161.743158.7432560.002249168.00
19432022.05.24 02:00sell9720.16160.794162.503159.503
19442022.05.24 08:00close9720.16160.346162.503159.5037168.002256336.00
19452022.05.25 02:00sell9730.16159.052160.758157.758
19462022.05.25 08:00close9730.16159.191160.758157.758-2224.002254112.00
19472022.05.25 08:00buy9740.16159.181157.584160.884
19482022.05.25 19:00close9740.16159.634157.584160.8847248.002261360.00
19492022.05.26 02:00sell9750.16160.155161.847158.847
19502022.05.26 08:00close9750.16160.073161.847158.8471312.002262672.00
19512022.05.27 08:00buy9760.16160.473158.863162.163
19522022.05.27 19:00close9760.16160.348158.863162.163-2000.002260672.00
19532022.05.30 08:00buy9770.16160.617159.024162.324
19542022.05.30 19:00close9770.16161.428159.024162.32412976.002273648.00
19552022.06.10 01:00buy9780.16167.976167.173168.773
19562022.06.10 04:00close9780.16167.490167.173168.773-7776.002265872.00
19572022.06.23 02:00sell9790.16166.933168.639165.639
19582022.06.23 08:00close9790.16165.988168.639165.63915120.002280992.00
19592022.06.24 02:00sell9800.16165.425167.134164.134
19602022.06.24 08:00close9800.16165.535167.134164.134-1760.002279232.00
19612022.06.28 02:00sell9810.16165.994167.689164.689
19622022.06.28 08:00close9810.16166.053167.689164.689-944.002278288.00
19632022.06.28 08:00buy9820.16166.045164.447167.747
19642022.06.28 19:00close9820.16166.138164.447167.7471488.002279776.00
19652022.06.29 02:00sell9830.16165.880167.578164.578
19662022.06.29 08:00close9830.16165.948167.578164.578-1088.002278688.00
19672022.06.30 02:00sell9840.16165.549167.239164.239
19682022.06.30 08:00close9840.16165.613167.239164.239-1024.002277664.00
19692022.07.20 01:00buy9850.16165.847165.053166.653
19702022.07.20 04:00close9850.16165.995165.053166.6532368.002280032.00
19712022.07.25 02:00sell9860.16163.572165.267162.267
19722022.07.25 08:00close9860.16163.222165.267162.2675600.002285632.00
19732022.07.26 02:00sell9870.16164.516166.221163.221
19742022.07.26 08:00close9870.16164.735166.221163.221-3504.002282128.00
19752022.07.26 08:00buy9880.16164.731163.127166.427
19762022.07.26 19:00close9880.16164.421163.127166.427-4960.002277168.00
19772022.07.27 02:00sell9890.16164.737166.439163.439
19782022.07.27 08:00close9890.16165.227166.439163.439-7840.002269328.00
19792022.07.28 02:00sell9900.16165.872167.565164.565
19802022.07.28 04:33t/p9900.16164.563167.565164.56520944.002290272.00
19812022.07.29 02:00sell9910.16163.464165.161162.161
19822022.07.29 06:55t/p9910.16162.153165.161162.16120976.002311248.00
19832022.08.10 01:00buy9920.16163.155162.359163.959
19842022.08.10 04:00close9920.16163.182162.359163.959432.002311680.00
19852022.08.23 02:00sell9930.16161.765163.459160.459
19862022.08.23 08:00close9930.16161.502163.459160.4594208.002315888.00
19872022.08.25 02:00sell9940.16161.631163.341160.341
19882022.08.25 08:00close9940.16161.741163.341160.341-1760.002314128.00
19892022.08.25 08:00buy9950.16161.746160.136163.436
19902022.08.25 19:00close9950.16161.461160.136163.436-4560.002309568.00
19912022.08.26 08:00buy9960.16161.593159.989163.289
19922022.08.26 19:00close9960.16161.383159.989163.289-3360.002306208.00
19932022.08.30 02:00sell9970.16162.387164.092161.092
19942022.08.30 08:00close9970.16162.121164.092161.0924256.002310464.00
19952022.08.30 08:00buy9980.16162.117160.519163.819
19962022.08.30 19:00close9980.16161.611160.519163.819-8096.002302368.00
19972022.09.15 01:00buy9990.16165.269164.461166.061
19982022.09.15 04:00close9990.16165.094164.461166.061-2800.002299568.00
19992022.09.20 01:00buy10000.16163.814163.014164.614
20002022.09.20 04:00close10000.16163.658163.014164.614-2496.002297072.00
20012022.09.28 02:00sell10010.16155.043156.736153.736
20022022.09.28 08:00close10010.16154.057156.736153.73615776.002312848.00
20032022.09.29 02:00sell10020.16156.569158.278155.278
20042022.09.29 08:00close10020.16156.181158.278155.2786208.002319056.00
20052022.09.30 02:00sell10030.16160.970162.678159.678
20062022.09.30 08:00close10030.16160.603162.678159.6785872.002324928.00
20072022.10.25 02:00sell10040.16168.345170.042167.042
20082022.10.25 08:00close10040.16168.260170.042167.0421360.002326288.00
20092022.10.26 02:00sell10050.16169.692171.383168.383
20102022.10.26 08:00close10050.16169.811171.383168.383-1904.002324384.00
20112022.10.26 08:00buy10060.16169.815168.215171.515
20122022.10.26 19:00close10060.16170.120168.215171.5154880.002329264.00
20132022.11.24 01:00sell10070.16168.197169.906166.906
20142022.11.24 08:00close10070.16168.029169.906166.9062688.002331952.00
20152022.11.25 01:00sell10080.16167.829169.520166.520
20162022.11.25 08:00close10080.16167.829169.520166.5200.002331952.00
20172022.11.25 08:00buy10090.16167.827166.221169.521
20182022.11.25 19:00close10090.16168.420166.221169.5219488.002341440.00
20192022.11.28 01:00sell10100.16168.028169.732166.732
20202022.11.28 04:26t/p10100.16166.731169.732166.73220752.002362192.00
20212022.11.29 01:00sell10110.16166.088167.780164.780
20222022.11.29 08:00close10110.16166.408167.780164.780-5120.002357072.00
20232022.11.30 01:00sell10120.16165.747167.441164.441
20242022.11.30 08:00close10120.16165.897167.441164.441-2400.002354672.00
20252022.11.30 08:00buy10130.16165.901164.301167.601
20262022.11.30 19:00close10130.16166.592164.301167.60111056.002365728.00
20272022.12.20 01:00buy10140.16166.345165.536167.136
20282022.12.20 03:00close10140.16166.763165.536167.1366688.002372416.00
20292023.01.10 01:00buy10150.16160.702159.912161.512
20302023.01.10 03:00close10150.16160.324159.912161.512-6048.002366368.00
20312023.01.20 01:00buy10160.16159.132158.341159.941
20322023.01.20 03:00close10160.16159.313158.341159.9412896.002369264.00
20332023.01.23 01:00sell10170.16160.712162.415159.415
20342023.01.23 08:00close10170.16161.214162.415159.415-8032.002361232.00
20352023.01.24 01:00sell10180.16161.680163.370160.370
20362023.01.24 08:00close10180.16161.225163.370160.3707280.002368512.00
20372023.01.25 01:00sell10190.16160.490162.198159.198
20382023.01.25 08:00close10190.16160.734162.198159.198-3904.002364608.00
20392023.01.25 08:00buy10200.16160.739159.140162.440
20402023.01.25 19:00close10200.16160.381159.140162.440-5728.002358880.00
20412023.01.26 01:00sell10210.16160.537162.246159.246
20422023.01.26 08:00close10210.16160.391162.246159.2462336.002361216.00
20432023.01.26 08:00buy10220.16160.394158.792162.092
20442023.01.26 19:00close10220.16161.264158.792162.09213920.002375136.00
20452023.01.27 01:00sell10230.16161.502163.204160.204
20462023.01.27 08:00close10230.16160.943163.204160.2048944.002384080.00
20472023.01.30 01:00sell10240.16160.832162.540159.540
20482023.01.30 08:00close10240.16160.725162.540159.5401712.002385792.00
20492023.02.10 01:00buy10250.16159.404158.609160.209
20502023.02.10 03:00close10250.16159.402158.609160.209-32.002385760.00
20512023.02.20 01:00buy10260.16161.663160.859162.459
20522023.02.20 03:00close10260.16161.530160.859162.459-2128.002383632.00
20532023.02.23 01:00sell10270.16162.426164.119161.119
20542023.02.23 08:00close10270.16162.638164.119161.119-3392.002380240.00
20552023.02.24 01:00sell10280.16161.843163.543160.543
20562023.02.24 08:00close10280.16161.851163.543160.543-128.002380112.00
20572023.02.27 01:00sell10290.16162.889164.580161.580
20582023.02.27 08:00close10290.16162.790164.580161.5801584.002381696.00
20592023.02.27 08:00buy10300.16162.786161.189164.489
20602023.02.27 19:00close10300.16163.882161.189164.48917536.002399232.00
20612023.02.28 01:00sell10310.16164.187165.886162.886
20622023.02.28 08:00close10310.16164.128165.886162.886944.002400176.00
20632023.02.28 08:00buy10320.16164.131162.533165.833
20642023.02.28 15:37t/p10320.16165.833162.533165.83327232.002427408.00
20652023.03.23 01:00sell10330.16161.236162.942159.942
20662023.03.23 08:00close10330.16161.192162.942159.942704.002428112.00
20672023.03.24 01:00sell10340.16160.663162.361159.361
20682023.03.24 08:00close10340.16159.874162.361159.36112624.002440736.00
20692023.03.27 02:00sell10350.16160.138161.835158.835
20702023.03.27 08:00close10350.16159.974161.835158.8352624.002443360.00
20712023.03.27 08:00buy10360.16159.973158.370161.670
20722023.03.27 17:09t/p10360.16161.673158.370161.67027200.002470560.00
20732023.03.28 02:00sell10370.16161.513163.204160.204
20742023.03.28 08:00close10370.16160.871163.204160.20410272.002480832.00
20752023.03.29 08:00buy10380.16162.405160.795164.095
20762023.03.29 19:00close10380.16163.349160.795164.09515104.002495936.00
20772023.03.30 02:00sell10390.16163.358165.056162.056
20782023.03.30 08:00close10390.16163.226165.056162.0562112.002498048.00
20792023.03.30 08:00buy10400.16163.219161.628164.928
20802023.03.30 19:00close10400.16164.113161.628164.92814304.002512352.00
20812023.04.10 01:00buy10410.16164.105163.295164.895
20822023.04.10 04:00close10410.16164.637163.295164.8958512.002520864.00
20832023.04.20 01:00buy10420.16167.463166.673168.273
20842023.04.20 04:00close10420.16167.553166.673168.2731440.002522304.00
20852023.04.24 02:00sell10430.16166.851168.549165.549
20862023.04.24 08:00close10430.16167.090168.549165.549-3824.002518480.00
20872023.04.25 02:00sell10440.16167.516169.209166.209
20882023.04.25 08:00close10440.16167.628169.209166.209-1792.002516688.00
20892023.04.25 08:00buy10450.16167.632166.032169.332
20902023.04.25 16:45s/l10450.16166.021166.032169.332-25776.002490912.00
20912023.04.26 02:00sell10460.16166.011167.706164.706
20922023.04.26 08:00close10460.16165.988167.706164.706368.002491280.00
20932023.04.26 08:00buy10470.16165.982164.382167.682
20942023.04.26 19:00close10470.16166.947164.382167.68215440.002506720.00
20952023.04.27 02:00sell10480.16166.509168.213165.213
20962023.04.27 08:00close10480.16166.810168.213165.213-4816.002501904.00
20972023.04.27 08:00buy10490.16166.805165.210168.510
20982023.04.27 19:00close10490.16167.119165.210168.5105024.002506928.00
20992023.04.28 02:00sell10500.16167.172168.863165.863
21002023.04.28 08:00close10500.16168.084168.863165.863-14592.002492336.00
21012023.04.28 08:00buy10510.16168.092166.489169.789
21022023.04.28 15:30t/p10510.16169.785166.489169.78927088.002519424.00
21032023.05.10 01:00buy10520.16170.674169.878171.478
21042023.05.10 04:00close10520.16170.676169.878171.47832.002519456.00
21052023.05.15 01:00buy10530.16169.037168.246169.846
21062023.05.15 04:00close10530.16169.162168.246169.8462000.002521456.00
21072023.05.23 02:00sell10540.16172.290173.984170.984
21082023.05.23 08:00close10540.16172.150173.984170.9842240.002523696.00
21092023.05.24 02:00sell10550.16172.008173.715170.715
21102023.05.24 08:00close10550.16172.129173.715170.715-1936.002521760.00
21112023.05.25 08:00buy10560.16172.270170.661173.961
21122023.05.25 19:00close10560.16172.286170.661173.961256.002522016.00
21132023.05.26 02:00sell10570.16172.421174.122171.122
21142023.05.26 08:00close10570.16172.349174.122171.1221152.002523168.00
21152023.05.26 08:00buy10580.16172.337170.739174.039
21162023.05.26 19:00close10580.16173.383170.739174.03916736.002539904.00
21172023.05.29 02:00sell10590.16173.772175.479172.479
21182023.05.29 08:00close10590.16173.487175.479172.4794560.002544464.00
21192023.05.29 08:00buy10600.16173.504171.894175.194
21202023.05.29 19:00close10600.16173.409171.894175.194-1520.002542944.00
21212023.05.30 02:00sell10610.16173.595175.289172.289
21222023.05.30 08:00close10610.16173.397175.289172.2893168.002546112.00
21232023.05.30 08:00buy10620.16173.396171.805175.105
21242023.05.30 19:00close10620.16173.415171.805175.105304.002546416.00
21252023.06.20 01:00buy10630.16181.644180.853182.453
21262023.06.20 04:00close10630.16181.891180.853182.4533952.002550368.00
21272023.06.23 02:00sell10640.16182.353184.051181.051
21282023.06.23 08:00close10640.16181.836184.051181.0518272.002558640.00
21292023.06.26 02:00sell10650.16182.513184.217181.217
21302023.06.26 08:00close10650.16182.572184.217181.217-944.002557696.00
21312023.06.26 08:00buy10660.16182.571180.980184.280
21322023.06.26 19:00close10660.16182.608180.980184.280592.002558288.00
21332023.06.27 02:00sell10670.16182.313184.009181.009
21342023.06.27 08:00close10670.16182.674184.009181.009-5776.002552512.00
21352023.06.27 08:00buy10680.16182.678181.072184.372
21362023.06.27 19:00close10680.16183.602181.072184.37214784.002567296.00
21372023.06.28 02:00sell10690.16183.506185.209182.209
21382023.06.28 08:00close10690.16183.244185.209182.2094192.002571488.00
21392023.06.28 08:00buy10700.16183.249181.642184.942
21402023.06.28 19:00close10700.16182.234181.642184.942-16240.002555248.00
21412023.06.29 02:00sell10710.16182.501184.194181.194
21422023.06.29 08:00close10710.16182.493184.194181.194128.002555376.00
21432023.06.29 08:00buy10720.16182.485180.885184.185
21442023.06.29 19:00close10720.16182.563180.885184.1851248.002556624.00
21452023.06.30 02:00sell10730.16182.547184.251181.251
21462023.06.30 08:00close10730.16182.693184.251181.251-2336.002554288.00
21472023.06.30 08:00buy10740.16182.695181.102184.402
21482023.06.30 19:00close10740.16183.595181.102184.40214400.002568688.00
21492023.07.10 01:00buy10750.16182.492181.686183.286
21502023.07.10 04:00close10750.16182.746181.686183.2864064.002572752.00
21512023.07.24 02:00sell10760.16182.188183.883180.883
21522023.07.24 08:00close10760.16181.992183.883180.8833136.002575888.00
21532023.07.25 02:00sell10770.16181.406183.104180.104
21542023.07.25 08:00close10770.16181.495183.104180.104-1424.002574464.00
21552023.07.25 08:00buy10780.16181.491179.900183.200
21562023.07.25 19:00close10780.16181.413179.900183.200-1248.002573216.00
21572023.07.26 02:00sell10790.16181.704183.406180.406
21582023.07.26 08:00close10790.16181.788183.406180.406-1344.002571872.00
21592023.07.26 08:00buy10800.16181.791180.185183.485
21602023.07.26 19:00close10800.16181.535180.185183.485-4096.002567776.00
21612023.07.27 02:00sell10810.16181.694183.388180.388
21622023.07.27 08:00close10810.16181.482183.388180.3883392.002571168.00
21632023.07.27 08:00buy10820.16181.483179.881183.181
21642023.07.27 19:00close10820.16181.476179.881183.181-112.002571056.00
21652023.08.10 01:00buy10830.16182.797181.991183.591
21662023.08.10 04:00close10830.16182.822181.991183.591400.002571456.00
21672023.08.23 02:00sell10840.16185.600187.310184.310
21682023.08.23 08:00close10840.16185.706187.310184.310-1696.002569760.00
21692023.08.24 02:00sell10850.16184.137185.844182.844
21702023.08.24 08:00close10850.16184.635185.844182.844-7968.002561792.00
21712023.08.25 02:00sell10860.16183.819185.529182.529
21722023.08.25 08:00close10860.16183.488185.529182.5295296.002567088.00
21732023.08.28 02:00sell10870.16184.323186.026183.026
21742023.08.28 08:00close10870.16184.561186.026183.026-3808.002563280.00
21752023.08.29 02:00sell10880.16184.616186.313183.313
21762023.08.29 08:00close10880.16184.924186.313183.313-4928.002558352.00
21772023.08.29 08:00buy10890.16184.925183.321186.621
21782023.08.29 19:00close10890.16184.124183.321186.621-12816.002545536.00
21792023.08.30 02:00sell10900.16184.401186.105183.105
21802023.08.30 08:00close10900.16184.585186.105183.105-2944.002542592.00
21812023.08.30 08:00buy10910.16184.578182.987186.287
21822023.08.30 19:00close10910.16185.681182.987186.28717648.002560240.00
21832023.08.31 08:00buy10920.16185.621184.022187.322
21842023.08.31 19:00close10920.16184.515184.022187.322-17696.002542544.00
21852023.09.20 01:00buy10930.16183.188182.395183.995
21862023.09.20 04:00close10930.16183.050182.395183.995-2208.002540336.00
21872023.09.25 02:00sell10940.16181.676183.374180.374
21882023.09.25 08:00close10940.16181.615183.374180.374976.002541312.00
21892023.09.25 08:00buy10950.16181.624180.019183.319
21902023.09.25 19:00close10950.16181.691180.019183.3191072.002542384.00
21912023.09.26 08:00buy10960.16181.722180.128183.428
21922023.09.26 19:00close10960.16181.152180.128183.428-9120.002533264.00
21932023.09.27 08:00buy10970.16181.035179.429182.729
21942023.09.27 19:00close10970.16181.322179.429182.7294592.002537856.00
21952023.09.28 02:00sell10980.16181.323183.033180.033
21962023.09.28 08:00close10980.16181.301183.033180.033352.002538208.00
21972023.09.28 08:00buy10990.16181.305179.708183.008
21982023.09.28 19:00close10990.16182.312179.708183.00816112.002554320.00
21992023.09.29 02:00sell11000.16182.209183.905180.905
22002023.09.29 08:00close11000.16182.566183.905180.905-5712.002548608.00
22012023.09.29 08:00buy11010.16182.574180.971184.271
22022023.09.29 19:00close11010.16182.476180.971184.271-1568.002547040.00
22032023.10.10 01:00buy11020.16181.848181.046182.646
22042023.10.10 04:00close11020.16181.895181.046182.646752.002547792.00
22052023.10.20 01:00buy11030.16181.894181.098182.698
22062023.10.20 04:00close11030.16181.701181.098182.698-3088.002544704.00
22072023.10.23 02:00sell11040.16182.241183.936180.936
22082023.10.23 08:00close11040.16182.179183.936180.936992.002545696.00
22092023.10.24 02:00sell11050.16183.349185.039182.039
22102023.10.24 08:00close11050.16183.571185.039182.039-3552.002542144.00
22112023.10.25 02:00sell11060.16182.220183.930180.930
22122023.10.25 08:00close11060.16182.443183.930180.930-3568.002538576.00
22132023.10.25 08:00buy11070.16182.460180.851184.151
22142023.10.25 19:00close11070.16181.976180.851184.151-7744.002530832.00
22152023.10.26 02:00sell11080.16181.757183.455180.455
22162023.10.26 08:00close11080.16181.736183.455180.455336.002531168.00
22172023.10.26 08:00buy11090.16181.731180.126183.426
22182023.10.26 19:00close11090.16182.202180.126183.4267536.002538704.00
22192023.10.27 02:00sell11100.16182.451184.148181.148
22202023.10.27 08:00close11100.16182.291184.148181.1482560.002541264.00
22212023.10.27 08:00buy11110.16182.284180.682183.982
22222023.10.27 19:00close11110.16181.760180.682183.982-8384.002532880.00
22232023.10.30 01:00sell11120.16181.383183.080180.080
22242023.10.30 08:00close11120.16181.283183.080180.0801600.002534480.00
22252023.10.31 08:00buy11130.16182.501180.905184.205
22262023.10.31 19:00close11130.16184.077180.905184.20525216.002559696.00
22272023.11.15 01:00buy11140.16188.018187.216188.816
22282023.11.15 03:00close11140.16188.013187.216188.816-80.002559616.00
22292023.11.20 01:00buy11150.16186.504185.713187.313
22302023.11.20 03:00close11150.16186.526185.713187.313352.002559968.00
22312023.11.23 01:00sell11160.16186.807188.504185.504
22322023.11.23 08:00close11160.16186.427188.504185.5046080.002566048.00
22332023.11.24 01:00sell11170.16187.354189.048186.048
22342023.11.24 08:00close11170.16187.246189.048186.0481728.002567776.00
22352023.11.27 01:00sell11180.16188.436190.130187.130
22362023.11.27 08:00close11180.16188.093190.130187.1305488.002573264.00
22372023.11.27 08:00buy11190.16188.090186.483189.783
22382023.11.27 19:00close11190.16187.753186.483189.783-5392.002567872.00
22392023.11.28 01:00sell11200.16187.668189.360186.360
22402023.11.28 08:00close11200.16187.229189.360186.3607024.002574896.00
22412023.11.29 01:00sell11210.16187.166188.858185.858
22422023.11.29 08:00close11210.16187.077188.858185.8581424.002576320.00
22432023.11.30 01:00sell11220.16186.676188.377185.377
22442023.11.30 08:00close11220.16186.734188.377185.377-928.002575392.00
22452024.01.10 01:00buy11230.16183.565182.765184.365
22462024.01.10 03:00close11230.16183.723182.765184.3652528.002577920.00
22472024.01.15 01:00buy11240.16184.885184.087185.687
22482024.01.15 03:00close11240.16184.774184.087185.687-1776.002576144.00
22492024.01.23 01:00sell11250.16188.064189.768186.768
22502024.01.23 08:00close11250.16188.427189.768186.768-5808.002570336.00
22512024.01.24 01:00sell11260.16188.187189.886186.886
22522024.01.24 08:00close11260.16187.860189.886186.8865232.002575568.00
22532024.01.25 01:00sell11270.16187.594189.303186.303
22542024.01.25 08:00close11270.16187.870189.303186.303-4416.002571152.00
22552024.01.25 08:00buy11280.16187.875186.269189.569
22562024.01.25 19:00close11280.16187.521186.269189.569-5664.002565488.00
22572024.01.26 01:00sell11290.16187.630189.323186.323
22582024.01.26 08:00close11290.16187.719189.323186.323-1424.002564064.00
22592024.01.26 08:00buy11300.16187.725186.116189.416
22602024.01.26 19:00close11300.16188.123186.116189.4166368.002570432.00
22612024.01.29 01:00sell11310.16188.078189.776186.776
22622024.01.29 08:00close11310.16188.050189.776186.776448.002570880.00
22632024.01.29 08:00buy11320.16188.041186.441189.741
22642024.01.29 19:00close11320.16187.209186.441189.741-13312.002557568.00
22652024.01.30 01:00sell11330.16187.463189.156186.156
22662024.01.30 08:00close11330.16187.274189.156186.1563024.002560592.00
22672024.01.30 08:00buy11340.16187.269185.673188.973
22682024.01.30 19:00close11340.16187.336185.673188.9731072.002561664.00
22692024.01.31 08:00buy11350.16187.292185.682188.982
22702024.01.31 19:00close11350.16186.210185.682188.982-17312.002544352.00
22712024.02.15 01:00buy11360.16189.115188.316189.916
22722024.02.15 03:00close11360.16188.905188.316189.916-3360.002540992.00
22732024.02.20 01:00buy11370.16189.143188.344189.944
22742024.02.20 03:00close11370.16189.147188.344189.94464.002541056.00
22752024.02.23 01:00sell11380.16190.498192.205189.205
22762024.02.23 08:00close11380.16190.710192.205189.205-3392.002537664.00
22772024.02.26 01:00sell11390.16190.626192.320189.320
22782024.02.26 08:00close11390.16190.551192.320189.3201200.002538864.00
22792024.02.26 08:00buy11400.16190.551188.959192.259
22802024.02.26 19:00close11400.16191.207188.959192.25910496.002549360.00
22812024.02.27 01:00sell11410.16191.067192.760189.760
22822024.02.27 08:00close11410.16190.876192.760189.7603056.002552416.00
22832024.02.28 01:00sell11420.16190.858192.567189.567
22842024.02.28 08:00close11420.16190.648192.567189.5673360.002555776.00
22852024.02.28 08:00buy11430.16190.648189.053192.353
22862024.02.28 19:00close11430.16190.876189.053192.3533648.002559424.00
22872024.02.29 01:00sell11440.16190.701192.393189.393
22882024.02.29 08:00close11440.16189.883192.393189.39313088.002572512.00
22892024.03.15 01:00buy11450.16189.045188.253189.853
22902024.03.15 03:00close11450.16189.062188.253189.853272.002572784.00
22912024.03.20 01:00buy11460.16191.902191.098192.698
22922024.03.20 03:00close11460.16192.227191.098192.6985200.002577984.00
22932024.03.25 01:00sell11470.16190.551192.256189.256
22942024.03.25 08:00close11470.16190.742192.256189.256-3056.002574928.00
22952024.03.25 08:00buy11480.16190.746189.149192.449
22962024.03.25 19:00close11480.16191.449189.149192.44911248.002586176.00
22972024.03.26 01:00sell11490.16191.337193.027190.027
22982024.03.26 08:00close11490.16191.442193.027190.027-1680.002584496.00
22992024.03.26 08:00buy11500.16191.438189.832193.132
23002024.03.26 19:00close11500.16191.359189.832193.132-1264.002583232.00
23012024.03.27 01:00sell11510.16191.216192.911189.911
23022024.03.27 08:00close11510.16191.308192.911189.911-1472.002581760.00
23032024.03.27 08:00buy11520.16191.302189.711193.011
23042024.03.27 19:00close11520.16190.995189.711193.011-4912.002576848.00
23052024.03.28 01:00sell11530.16190.850192.558189.558
23062024.03.28 08:00close11530.16191.130192.558189.558-4480.002572368.00
23072024.03.28 08:00buy11540.16191.129189.535192.835
23082024.03.28 19:00close11540.16191.139189.535192.835160.002572528.00
23092024.03.29 08:00buy11550.16190.992189.392192.692
23102024.03.29 19:00close11550.16191.001189.392192.692144.002572672.00
23112024.04.10 01:00buy11560.16192.410191.610193.210
23122024.04.10 04:00close11560.16192.295191.610193.210-1840.002570832.00
23132024.04.23 02:00sell11570.16191.182192.891189.891
23142024.04.23 08:00close11570.16191.130192.891189.891832.002571664.00
23152024.04.24 02:00sell11580.16192.683194.389191.389
23162024.04.24 08:00close11580.16192.857194.389191.389-2784.002568880.00
23172024.04.25 02:00sell11590.16193.390195.092192.092
23182024.04.25 08:00close11590.16193.978195.092192.092-9408.002559472.00
23192024.04.26 02:00sell11600.16194.635196.335193.335
23202024.04.26 08:00close11600.16195.277196.335193.335-10272.002549200.00
23212024.04.26 08:00buy11610.16195.270193.667196.967
23222024.04.26 19:00close11610.16196.575193.667196.96720880.002570080.00
23232024.04.29 02:00sell11620.16197.792199.483196.483
23242024.04.29 04:35s/l11620.16199.491199.483196.483-27184.002542896.00
23252024.04.30 02:00sell11630.16196.276197.978194.978
23262024.04.30 08:00close11630.16196.659197.978194.978-6128.002536768.00
23272024.05.10 01:00buy11640.16194.763193.956195.556
23282024.05.10 04:00close11640.16194.713193.956195.556-800.002535968.00
23292024.05.15 01:00buy11650.16196.969196.174197.774
23302024.05.15 04:00close11650.16196.856196.174197.774-1808.002534160.00
23312024.05.20 01:00buy11660.16197.699196.908198.508
23322024.05.20 04:00close11660.16198.022196.908198.5085168.002539328.00
23332024.05.27 02:00sell11670.16199.851201.550198.550
23342024.05.27 08:00close11670.16199.764201.550198.5501392.002540720.00
23352024.05.27 08:00buy11680.16199.765198.170201.470
23362024.05.27 19:00close11680.16200.340198.170201.4709200.002549920.00
23372024.05.28 02:00sell11690.16200.387202.088199.088
23382024.05.28 08:00close11690.16200.164202.088199.0883568.002553488.00
23392024.05.28 08:00buy11700.16200.174198.572201.872
23402024.05.28 19:00close11700.16200.581198.572201.8726512.002560000.00
23412024.05.29 08:00buy11710.16200.533198.943202.243
23422024.05.29 19:00close11710.16200.367198.943202.243-2656.002557344.00
23432024.05.30 02:00sell11720.16200.147201.853198.853
23442024.05.30 08:00close11720.16199.563201.853198.8539344.002566688.00
23452024.05.31 08:00buy11730.16199.352197.756201.056
23462024.05.31 19:00close11730.16200.164197.756201.05612992.002579680.00
23472024.06.20 01:00buy11740.16201.051200.244201.844
23482024.06.20 04:00close11740.16200.936200.244201.844-1840.002577840.00
23492024.06.24 02:00sell11750.16201.926203.626200.626
23502024.06.24 08:00close11750.16202.008203.626200.626-1312.002576528.00
23512024.06.25 02:00sell11760.16202.444204.149201.149
23522024.06.25 08:00close11760.16202.405204.149201.149624.002577152.00
23532024.06.25 08:00buy11770.16202.396200.795204.095
23542024.06.25 19:00close11770.16202.391200.795204.095-80.002577072.00
23552024.06.26 02:00sell11780.16202.523204.226201.226
23562024.06.26 08:00close11780.16202.667204.226201.226-2304.002574768.00
23572024.06.26 08:00buy11790.16202.656201.065204.365
23582024.06.26 19:00close11790.16202.838201.065204.3652912.002577680.00
23592024.06.27 02:00sell11800.16202.793204.501201.501
23602024.06.27 08:00close11800.16202.614204.501201.5012864.002580544.00
23612024.06.28 02:00sell11810.16203.112204.822201.822
23622024.06.28 08:00close11810.16203.295204.822201.822-2928.002577616.00
23632024.06.28 08:00buy11820.16203.289201.692204.992
23642024.06.28 19:00close11820.16203.295201.692204.99296.002577712.00