Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1420)
通貨ペア | GBPJPYr (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=2; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170; |
|
テストバー数 | 78001 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1577712.00 | 総利益 | 3984608.00 | 総損失 | -2406896.00 |
プロフィットファクタ | 1.66 | 期待利得 | 1334.78 | | |
絶対ドローダウン | 17920.00 | 最大ドローダウン | 83168.00 (4.16%) | 相対ドローダウン | 4.91% (61584.00) |
|
総取引数 | 1182 | 売りポジション(勝率%) | 652 (53.68%) | 買いポジション(勝率%) | 530 (56.98%) |
| 勝率(%) | 652 (55.16%) | 負率 (%) | 530 (44.84%) |
最大 | 勝トレード | 27440.00 | 敗トレード | -27184.00 |
平均 | 勝トレード | 6111.36 | 敗トレード | -4541.31 |
最大 | 連勝(金額) | 14 (142192.00) | 連敗(金額) | 8 (-25984.00) |
最大 | 連勝(トレード数) | 142192.00 (14) | 連敗(トレード数) | -63824.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.16 | 118.852 | 118.044 | 119.644 | |
2 | 2012.01.10 03:00 | close | 1 | 0.16 | 118.749 | 118.044 | 119.644 | -1648.00 | 998352.00 |
3 | 2012.01.20 01:00 | buy | 2 | 0.16 | 119.455 | 118.647 | 120.247 | |
4 | 2012.01.20 03:00 | close | 2 | 0.16 | 119.408 | 118.647 | 120.247 | -752.00 | 997600.00 |
5 | 2012.01.23 01:00 | sell | 3 | 0.16 | 119.631 | 121.336 | 118.336 | |
6 | 2012.01.23 08:00 | close | 3 | 0.16 | 119.796 | 121.336 | 118.336 | -2640.00 | 994960.00 |
7 | 2012.01.24 01:00 | sell | 4 | 0.16 | 119.777 | 121.483 | 118.483 | |
8 | 2012.01.24 08:00 | close | 4 | 0.16 | 119.798 | 121.483 | 118.483 | -336.00 | 994624.00 |
9 | 2012.01.25 01:00 | sell | 5 | 0.16 | 121.283 | 122.991 | 119.991 | |
10 | 2012.01.25 08:00 | close | 5 | 0.16 | 121.645 | 122.991 | 119.991 | -5792.00 | 988832.00 |
11 | 2012.01.25 08:00 | buy | 6 | 0.16 | 121.647 | 120.052 | 123.352 | |
12 | 2012.01.25 19:00 | close | 6 | 0.16 | 121.638 | 120.052 | 123.352 | -144.00 | 988688.00 |
13 | 2012.01.26 08:00 | buy | 7 | 0.16 | 121.623 | 120.017 | 123.317 | |
14 | 2012.01.26 19:00 | close | 7 | 0.16 | 121.669 | 120.017 | 123.317 | 736.00 | 989424.00 |
15 | 2012.01.27 01:00 | sell | 8 | 0.16 | 121.498 | 123.201 | 120.201 | |
16 | 2012.01.27 08:00 | close | 8 | 0.16 | 120.746 | 123.201 | 120.201 | 12032.00 | 1001456.00 |
17 | 2012.01.30 01:00 | sell | 9 | 0.16 | 120.707 | 122.412 | 119.412 | |
18 | 2012.01.30 08:00 | close | 9 | 0.16 | 120.424 | 122.412 | 119.412 | 4528.00 | 1005984.00 |
19 | 2012.01.30 08:00 | buy | 10 | 0.16 | 120.427 | 118.817 | 122.117 | |
20 | 2012.01.30 19:00 | close | 10 | 0.16 | 119.699 | 118.817 | 122.117 | -11648.00 | 994336.00 |
21 | 2012.01.31 08:00 | buy | 11 | 0.16 | 119.929 | 118.328 | 121.628 | |
22 | 2012.01.31 19:00 | close | 11 | 0.16 | 120.233 | 118.328 | 121.628 | 4864.00 | 999200.00 |
23 | 2012.02.10 01:00 | buy | 12 | 0.16 | 122.840 | 122.034 | 123.634 | |
24 | 2012.02.10 03:00 | close | 12 | 0.16 | 122.797 | 122.034 | 123.634 | -688.00 | 998512.00 |
25 | 2012.02.24 01:00 | sell | 13 | 0.16 | 125.910 | 127.618 | 124.618 | |
26 | 2012.02.24 08:00 | close | 13 | 0.16 | 126.555 | 127.618 | 124.618 | -10320.00 | 988192.00 |
27 | 2012.02.27 01:00 | sell | 14 | 0.16 | 129.669 | 131.373 | 128.373 | |
28 | 2012.02.27 08:00 | close | 14 | 0.16 | 128.737 | 131.373 | 128.373 | 14912.00 | 1003104.00 |
29 | 2012.02.28 01:00 | sell | 15 | 0.16 | 127.321 | 129.022 | 126.022 | |
30 | 2012.02.28 08:00 | close | 15 | 0.16 | 127.590 | 129.022 | 126.022 | -4304.00 | 998800.00 |
31 | 2012.02.28 08:00 | buy | 16 | 0.16 | 127.588 | 125.997 | 129.297 | |
32 | 2012.02.28 19:00 | close | 16 | 0.16 | 127.775 | 125.997 | 129.297 | 2992.00 | 1001792.00 |
33 | 2012.02.29 01:00 | sell | 17 | 0.16 | 128.003 | 129.699 | 126.699 | |
34 | 2012.02.29 08:00 | close | 17 | 0.16 | 127.882 | 129.699 | 126.699 | 1936.00 | 1003728.00 |
35 | 2012.02.29 08:00 | buy | 18 | 0.16 | 127.876 | 126.272 | 129.572 | |
36 | 2012.02.29 18:04 | t/p | 18 | 0.16 | 129.566 | 126.272 | 129.572 | 27040.00 | 1030768.00 |
37 | 2012.03.15 01:00 | buy | 19 | 0.16 | 131.241 | 130.451 | 132.051 | |
38 | 2012.03.15 03:00 | close | 19 | 0.16 | 131.430 | 130.451 | 132.051 | 3024.00 | 1033792.00 |
39 | 2012.03.23 01:00 | sell | 20 | 0.16 | 130.657 | 132.364 | 129.364 | |
40 | 2012.03.23 08:00 | close | 20 | 0.16 | 131.036 | 132.364 | 129.364 | -6064.00 | 1027728.00 |
41 | 2012.03.26 02:00 | sell | 21 | 0.16 | 130.997 | 132.701 | 129.701 | |
42 | 2012.03.26 08:00 | close | 21 | 0.16 | 131.110 | 132.701 | 129.701 | -1808.00 | 1025920.00 |
43 | 2012.03.26 08:00 | buy | 22 | 0.16 | 131.115 | 129.519 | 132.819 | |
44 | 2012.03.26 19:00 | close | 22 | 0.16 | 132.023 | 129.519 | 132.819 | 14528.00 | 1040448.00 |
45 | 2012.03.27 02:00 | sell | 23 | 0.16 | 132.204 | 133.910 | 130.910 | |
46 | 2012.03.27 08:00 | close | 23 | 0.16 | 132.268 | 133.910 | 130.910 | -1024.00 | 1039424.00 |
47 | 2012.03.28 02:00 | sell | 24 | 0.16 | 132.657 | 134.348 | 131.348 | |
48 | 2012.03.28 08:00 | close | 24 | 0.16 | 132.239 | 134.348 | 131.348 | 6688.00 | 1046112.00 |
49 | 2012.03.29 02:00 | sell | 25 | 0.16 | 131.714 | 133.417 | 130.417 | |
50 | 2012.03.29 08:00 | close | 25 | 0.16 | 131.502 | 133.417 | 130.417 | 3392.00 | 1049504.00 |
51 | 2012.03.30 02:00 | sell | 26 | 0.16 | 131.563 | 133.266 | 130.266 | |
52 | 2012.03.30 08:00 | close | 26 | 0.16 | 131.170 | 133.266 | 130.266 | 6288.00 | 1055792.00 |
53 | 2012.03.30 08:00 | buy | 27 | 0.16 | 131.159 | 129.564 | 132.864 | |
54 | 2012.03.30 19:00 | close | 27 | 0.16 | 131.715 | 129.564 | 132.864 | 8896.00 | 1064688.00 |
55 | 2012.04.10 01:00 | buy | 28 | 0.16 | 129.672 | 128.863 | 130.463 | |
56 | 2012.04.10 04:00 | close | 28 | 0.16 | 130.155 | 128.863 | 130.463 | 7728.00 | 1072416.00 |
57 | 2012.04.23 02:00 | sell | 29 | 0.16 | 131.705 | 133.397 | 130.397 | |
58 | 2012.04.23 08:00 | close | 29 | 0.16 | 131.256 | 133.397 | 130.397 | 7184.00 | 1079600.00 |
59 | 2012.04.24 02:00 | sell | 30 | 0.16 | 130.843 | 132.537 | 129.537 | |
60 | 2012.04.24 08:00 | close | 30 | 0.16 | 130.478 | 132.537 | 129.537 | 5840.00 | 1085440.00 |
61 | 2012.04.25 02:00 | sell | 31 | 0.16 | 131.341 | 133.042 | 130.042 | |
62 | 2012.04.25 08:00 | close | 31 | 0.16 | 131.417 | 133.042 | 130.042 | -1216.00 | 1084224.00 |
63 | 2012.04.26 02:00 | sell | 32 | 0.16 | 131.451 | 133.159 | 130.159 | |
64 | 2012.04.26 08:00 | close | 32 | 0.16 | 131.253 | 133.159 | 130.159 | 3168.00 | 1087392.00 |
65 | 2012.04.26 08:00 | buy | 33 | 0.16 | 131.248 | 129.655 | 132.955 | |
66 | 2012.04.26 19:00 | close | 33 | 0.16 | 130.761 | 129.655 | 132.955 | -7792.00 | 1079600.00 |
67 | 2012.04.27 02:00 | sell | 34 | 0.16 | 131.099 | 132.799 | 129.799 | |
68 | 2012.04.27 08:00 | close | 34 | 0.16 | 131.001 | 132.799 | 129.799 | 1568.00 | 1081168.00 |
69 | 2012.04.30 02:00 | sell | 35 | 0.16 | 130.668 | 132.364 | 129.364 | |
70 | 2012.04.30 08:00 | close | 35 | 0.16 | 130.522 | 132.364 | 129.364 | 2336.00 | 1083504.00 |
71 | 2012.04.30 08:00 | buy | 36 | 0.16 | 130.526 | 128.925 | 132.225 | |
72 | 2012.04.30 19:00 | close | 36 | 0.16 | 129.481 | 128.925 | 132.225 | -16720.00 | 1066784.00 |
73 | 2012.05.10 01:00 | buy | 37 | 0.16 | 128.480 | 127.681 | 129.281 | |
74 | 2012.05.10 04:00 | close | 37 | 0.16 | 128.625 | 127.681 | 129.281 | 2320.00 | 1069104.00 |
75 | 2012.05.15 01:00 | buy | 38 | 0.16 | 128.576 | 127.784 | 129.384 | |
76 | 2012.05.15 04:00 | close | 38 | 0.16 | 128.561 | 127.784 | 129.384 | -240.00 | 1068864.00 |
77 | 2012.05.23 02:00 | sell | 39 | 0.16 | 126.078 | 127.776 | 124.776 | |
78 | 2012.05.23 08:00 | close | 39 | 0.16 | 125.452 | 127.776 | 124.776 | 10016.00 | 1078880.00 |
79 | 2012.05.24 02:00 | sell | 40 | 0.16 | 124.763 | 126.465 | 123.465 | |
80 | 2012.05.24 08:00 | close | 40 | 0.16 | 124.676 | 126.465 | 123.465 | 1392.00 | 1080272.00 |
81 | 2012.05.25 08:00 | buy | 41 | 0.16 | 124.828 | 123.218 | 126.518 | |
82 | 2012.05.25 19:00 | close | 41 | 0.16 | 124.625 | 123.218 | 126.518 | -3248.00 | 1077024.00 |
83 | 2012.05.28 08:00 | buy | 42 | 0.16 | 124.697 | 123.096 | 126.396 | |
84 | 2012.05.28 19:00 | close | 42 | 0.16 | 124.582 | 123.096 | 126.396 | -1840.00 | 1075184.00 |
85 | 2012.05.29 02:00 | sell | 43 | 0.16 | 124.742 | 126.440 | 123.440 | |
86 | 2012.05.29 08:00 | close | 43 | 0.16 | 124.592 | 126.440 | 123.440 | 2400.00 | 1077584.00 |
87 | 2012.05.29 08:00 | buy | 44 | 0.16 | 124.588 | 122.984 | 126.284 | |
88 | 2012.05.29 19:00 | close | 44 | 0.16 | 124.133 | 122.984 | 126.284 | -7280.00 | 1070304.00 |
89 | 2012.05.30 02:00 | sell | 45 | 0.16 | 124.210 | 125.913 | 122.913 | |
90 | 2012.05.30 08:00 | close | 45 | 0.16 | 124.074 | 125.913 | 122.913 | 2176.00 | 1072480.00 |
91 | 2012.06.20 01:00 | buy | 46 | 0.16 | 124.233 | 123.435 | 125.035 | |
92 | 2012.06.20 04:00 | close | 46 | 0.16 | 124.021 | 123.435 | 125.035 | -3392.00 | 1069088.00 |
93 | 2012.06.25 02:00 | sell | 47 | 0.16 | 125.494 | 127.197 | 124.197 | |
94 | 2012.06.25 08:00 | close | 47 | 0.16 | 125.066 | 127.197 | 124.197 | 6848.00 | 1075936.00 |
95 | 2012.06.26 02:00 | sell | 48 | 0.16 | 123.950 | 125.651 | 122.651 | |
96 | 2012.06.26 08:00 | close | 48 | 0.16 | 123.874 | 125.651 | 122.651 | 1216.00 | 1077152.00 |
97 | 2012.06.26 08:00 | buy | 49 | 0.16 | 123.877 | 122.273 | 125.573 | |
98 | 2012.06.26 19:00 | close | 49 | 0.16 | 124.099 | 122.273 | 125.573 | 3552.00 | 1080704.00 |
99 | 2012.06.27 08:00 | buy | 50 | 0.16 | 124.226 | 122.630 | 125.930 | |
100 | 2012.06.27 19:00 | close | 50 | 0.16 | 124.118 | 122.630 | 125.930 | -1728.00 | 1078976.00 |
101 | 2012.06.28 02:00 | sell | 51 | 0.16 | 124.151 | 125.854 | 122.854 | |
102 | 2012.06.28 08:00 | close | 51 | 0.16 | 123.845 | 125.854 | 122.854 | 4896.00 | 1083872.00 |
103 | 2012.06.29 02:00 | sell | 52 | 0.16 | 123.120 | 124.820 | 121.820 | |
104 | 2012.06.29 08:00 | close | 52 | 0.16 | 123.776 | 124.820 | 121.820 | -10496.00 | 1073376.00 |
105 | 2012.06.29 08:00 | buy | 53 | 0.16 | 123.775 | 122.181 | 125.481 | |
106 | 2012.06.29 19:00 | close | 53 | 0.16 | 125.180 | 122.181 | 125.481 | 22480.00 | 1095856.00 |
107 | 2012.07.10 01:00 | buy | 54 | 0.16 | 123.532 | 122.732 | 124.332 | |
108 | 2012.07.10 04:00 | close | 54 | 0.16 | 123.338 | 122.732 | 124.332 | -3104.00 | 1092752.00 |
109 | 2012.07.20 01:00 | buy | 55 | 0.16 | 123.609 | 122.811 | 124.411 | |
110 | 2012.07.20 04:00 | close | 55 | 0.16 | 123.576 | 122.811 | 124.411 | -528.00 | 1092224.00 |
111 | 2012.07.23 02:00 | sell | 56 | 0.16 | 122.440 | 124.140 | 121.140 | |
112 | 2012.07.23 08:00 | close | 56 | 0.16 | 121.805 | 124.140 | 121.140 | 10160.00 | 1102384.00 |
113 | 2012.07.24 02:00 | sell | 57 | 0.16 | 121.451 | 123.156 | 120.156 | |
114 | 2012.07.24 08:00 | close | 57 | 0.16 | 121.553 | 123.156 | 120.156 | -1632.00 | 1100752.00 |
115 | 2012.07.25 02:00 | sell | 58 | 0.16 | 121.155 | 122.864 | 119.864 | |
116 | 2012.07.25 08:00 | close | 58 | 0.16 | 121.306 | 122.864 | 119.864 | -2416.00 | 1098336.00 |
117 | 2012.07.25 08:00 | buy | 59 | 0.16 | 121.316 | 119.708 | 123.008 | |
118 | 2012.07.25 19:00 | close | 59 | 0.16 | 121.045 | 119.708 | 123.008 | -4336.00 | 1094000.00 |
119 | 2012.07.26 08:00 | buy | 60 | 0.16 | 121.007 | 119.408 | 122.708 | |
120 | 2012.07.26 15:36 | t/p | 60 | 0.16 | 122.703 | 119.408 | 122.708 | 27136.00 | 1121136.00 |
121 | 2012.07.27 02:00 | sell | 61 | 0.16 | 122.722 | 124.417 | 121.417 | |
122 | 2012.07.27 08:00 | close | 61 | 0.16 | 122.693 | 124.417 | 121.417 | 464.00 | 1121600.00 |
123 | 2012.07.27 08:00 | buy | 62 | 0.16 | 122.697 | 121.087 | 124.387 | |
124 | 2012.07.27 19:00 | close | 62 | 0.16 | 123.532 | 121.087 | 124.387 | 13360.00 | 1134960.00 |
125 | 2012.07.30 02:00 | sell | 63 | 0.16 | 123.436 | 125.137 | 122.137 | |
126 | 2012.07.30 08:00 | close | 63 | 0.16 | 123.188 | 125.137 | 122.137 | 3968.00 | 1138928.00 |
127 | 2012.07.30 08:00 | buy | 64 | 0.16 | 123.191 | 121.597 | 124.897 | |
128 | 2012.07.30 19:00 | close | 64 | 0.16 | 122.707 | 121.597 | 124.897 | -7744.00 | 1131184.00 |
129 | 2012.07.31 08:00 | buy | 65 | 0.16 | 122.973 | 121.364 | 124.664 | |
130 | 2012.07.31 19:00 | close | 65 | 0.16 | 122.488 | 121.364 | 124.664 | -7760.00 | 1123424.00 |
131 | 2012.08.10 01:00 | buy | 66 | 0.16 | 122.876 | 122.077 | 123.677 | |
132 | 2012.08.10 04:00 | close | 66 | 0.16 | 122.893 | 122.077 | 123.677 | 272.00 | 1123696.00 |
133 | 2012.08.15 01:00 | buy | 67 | 0.16 | 123.441 | 122.637 | 124.237 | |
134 | 2012.08.15 04:00 | close | 67 | 0.16 | 123.575 | 122.637 | 124.237 | 2144.00 | 1125840.00 |
135 | 2012.08.23 02:00 | sell | 68 | 0.16 | 124.780 | 126.480 | 123.480 | |
136 | 2012.08.23 08:00 | close | 68 | 0.16 | 124.862 | 126.480 | 123.480 | -1312.00 | 1124528.00 |
137 | 2012.08.24 02:00 | sell | 69 | 0.16 | 124.538 | 126.248 | 123.248 | |
138 | 2012.08.24 08:00 | close | 69 | 0.16 | 124.582 | 126.248 | 123.248 | -704.00 | 1123824.00 |
139 | 2012.08.27 02:00 | sell | 70 | 0.16 | 124.423 | 126.128 | 123.128 | |
140 | 2012.08.27 08:00 | close | 70 | 0.16 | 124.549 | 126.128 | 123.128 | -2016.00 | 1121808.00 |
141 | 2012.08.27 08:00 | buy | 71 | 0.16 | 124.534 | 122.940 | 126.240 | |
142 | 2012.08.27 19:00 | close | 71 | 0.16 | 124.290 | 122.940 | 126.240 | -3904.00 | 1117904.00 |
143 | 2012.08.28 02:00 | sell | 72 | 0.16 | 124.368 | 126.076 | 123.076 | |
144 | 2012.08.28 08:00 | close | 72 | 0.16 | 123.931 | 126.076 | 123.076 | 6992.00 | 1124896.00 |
145 | 2012.08.28 08:00 | buy | 73 | 0.16 | 123.944 | 122.338 | 125.638 | |
146 | 2012.08.28 19:00 | close | 73 | 0.16 | 124.244 | 122.338 | 125.638 | 4800.00 | 1129696.00 |
147 | 2012.08.29 08:00 | buy | 74 | 0.16 | 124.286 | 122.680 | 125.980 | |
148 | 2012.08.29 19:00 | close | 74 | 0.16 | 124.697 | 122.680 | 125.980 | 6576.00 | 1136272.00 |
149 | 2012.08.30 02:00 | sell | 75 | 0.16 | 124.660 | 126.351 | 123.351 | |
150 | 2012.08.30 08:00 | close | 75 | 0.16 | 124.386 | 126.351 | 123.351 | 4384.00 | 1140656.00 |
151 | 2012.08.30 08:00 | buy | 76 | 0.16 | 124.397 | 122.787 | 126.087 | |
152 | 2012.08.30 19:00 | close | 76 | 0.16 | 124.043 | 122.787 | 126.087 | -5664.00 | 1134992.00 |
153 | 2012.09.24 02:00 | sell | 77 | 0.16 | 126.888 | 128.587 | 125.587 | |
154 | 2012.09.24 08:00 | close | 77 | 0.16 | 126.588 | 128.587 | 125.587 | 4800.00 | 1139792.00 |
155 | 2012.09.25 02:00 | sell | 78 | 0.16 | 126.274 | 127.981 | 124.981 | |
156 | 2012.09.25 08:00 | close | 78 | 0.16 | 126.219 | 127.981 | 124.981 | 880.00 | 1140672.00 |
157 | 2012.09.25 08:00 | buy | 79 | 0.16 | 126.216 | 124.625 | 127.925 | |
158 | 2012.09.25 19:00 | close | 79 | 0.16 | 126.446 | 124.625 | 127.925 | 3680.00 | 1144352.00 |
159 | 2012.09.26 02:00 | sell | 80 | 0.16 | 125.966 | 127.676 | 124.676 | |
160 | 2012.09.26 08:00 | close | 80 | 0.16 | 125.690 | 127.676 | 124.676 | 4416.00 | 1148768.00 |
161 | 2012.09.27 02:00 | sell | 81 | 0.16 | 125.612 | 127.317 | 124.317 | |
162 | 2012.09.27 08:00 | close | 81 | 0.16 | 125.705 | 127.317 | 124.317 | -1488.00 | 1147280.00 |
163 | 2012.09.27 08:00 | buy | 82 | 0.16 | 125.717 | 124.109 | 127.409 | |
164 | 2012.09.27 19:00 | close | 82 | 0.16 | 125.871 | 124.109 | 127.409 | 2464.00 | 1149744.00 |
165 | 2012.09.28 08:00 | buy | 83 | 0.16 | 126.062 | 124.472 | 127.772 | |
166 | 2012.09.28 19:00 | close | 83 | 0.16 | 125.685 | 124.472 | 127.772 | -6032.00 | 1143712.00 |
167 | 2012.10.23 02:00 | sell | 84 | 0.16 | 128.028 | 129.722 | 126.722 | |
168 | 2012.10.23 08:00 | close | 84 | 0.16 | 127.971 | 129.722 | 126.722 | 912.00 | 1144624.00 |
169 | 2012.10.24 02:00 | sell | 85 | 0.16 | 127.368 | 129.066 | 126.066 | |
170 | 2012.10.24 08:00 | close | 85 | 0.16 | 127.279 | 129.066 | 126.066 | 1424.00 | 1146048.00 |
171 | 2012.10.25 02:00 | sell | 86 | 0.16 | 127.986 | 129.686 | 126.686 | |
172 | 2012.10.25 08:00 | close | 86 | 0.16 | 128.271 | 129.686 | 126.686 | -4560.00 | 1141488.00 |
173 | 2012.10.26 02:00 | sell | 87 | 0.16 | 129.431 | 131.141 | 128.141 | |
174 | 2012.10.26 08:00 | close | 87 | 0.16 | 129.017 | 131.141 | 128.141 | 6624.00 | 1148112.00 |
175 | 2012.10.29 01:00 | sell | 88 | 0.16 | 128.199 | 129.896 | 126.896 | |
176 | 2012.10.29 08:00 | close | 88 | 0.16 | 128.167 | 129.896 | 126.896 | 512.00 | 1148624.00 |
177 | 2012.10.29 08:00 | buy | 89 | 0.16 | 128.170 | 126.566 | 129.866 | |
178 | 2012.10.29 19:00 | close | 89 | 0.16 | 127.828 | 126.566 | 129.866 | -5472.00 | 1143152.00 |
179 | 2012.10.30 01:00 | sell | 90 | 0.16 | 127.887 | 129.595 | 126.595 | |
180 | 2012.10.30 08:00 | close | 90 | 0.16 | 127.387 | 129.595 | 126.595 | 8000.00 | 1151152.00 |
181 | 2012.10.31 08:00 | buy | 91 | 0.16 | 128.021 | 126.428 | 129.728 | |
182 | 2012.10.31 19:00 | close | 91 | 0.16 | 128.853 | 126.428 | 129.728 | 13312.00 | 1164464.00 |
183 | 2012.11.15 01:00 | buy | 92 | 0.16 | 127.023 | 126.217 | 127.817 | |
184 | 2012.11.15 03:00 | close | 92 | 0.16 | 127.118 | 126.217 | 127.817 | 1520.00 | 1165984.00 |
185 | 2012.11.20 01:00 | buy | 93 | 0.16 | 129.355 | 128.565 | 130.165 | |
186 | 2012.11.20 03:00 | close | 93 | 0.16 | 129.261 | 128.565 | 130.165 | -1504.00 | 1164480.00 |
187 | 2012.11.23 01:00 | sell | 94 | 0.16 | 131.416 | 133.111 | 130.111 | |
188 | 2012.11.23 08:00 | close | 94 | 0.16 | 131.219 | 133.111 | 130.111 | 3152.00 | 1167632.00 |
189 | 2012.11.26 01:00 | sell | 95 | 0.16 | 131.968 | 133.672 | 130.672 | |
190 | 2012.11.26 08:00 | close | 95 | 0.16 | 131.774 | 133.672 | 130.672 | 3104.00 | 1170736.00 |
191 | 2012.11.27 01:00 | sell | 96 | 0.16 | 131.536 | 133.241 | 130.241 | |
192 | 2012.11.27 08:00 | close | 96 | 0.16 | 132.001 | 133.241 | 130.241 | -7440.00 | 1163296.00 |
193 | 2012.11.27 08:00 | buy | 97 | 0.16 | 132.012 | 130.406 | 133.706 | |
194 | 2012.11.27 19:00 | close | 97 | 0.16 | 131.797 | 130.406 | 133.706 | -3440.00 | 1159856.00 |
195 | 2012.11.28 01:00 | sell | 98 | 0.16 | 131.476 | 133.168 | 130.168 | |
196 | 2012.11.28 08:00 | close | 98 | 0.16 | 130.931 | 133.168 | 130.168 | 8720.00 | 1168576.00 |
197 | 2012.11.29 01:00 | sell | 99 | 0.16 | 131.439 | 133.130 | 130.130 | |
198 | 2012.11.29 08:00 | close | 99 | 0.16 | 131.616 | 133.130 | 130.130 | -2832.00 | 1165744.00 |
199 | 2012.11.29 08:00 | buy | 100 | 0.16 | 131.605 | 130.013 | 133.313 | |
200 | 2012.11.29 19:00 | close | 100 | 0.16 | 131.499 | 130.013 | 133.313 | -1696.00 | 1164048.00 |
201 | 2012.11.30 08:00 | buy | 101 | 0.16 | 132.200 | 130.604 | 133.904 | |
202 | 2012.11.30 19:00 | close | 101 | 0.16 | 132.270 | 130.604 | 133.904 | 1120.00 | 1165168.00 |
203 | 2013.01.23 01:00 | sell | 102 | 0.16 | 140.572 | 142.274 | 139.274 | |
204 | 2013.01.23 08:00 | close | 102 | 0.16 | 139.855 | 142.274 | 139.274 | 11472.00 | 1176640.00 |
205 | 2013.01.24 01:00 | sell | 103 | 0.16 | 140.149 | 141.846 | 138.846 | |
206 | 2013.01.24 08:00 | close | 103 | 0.16 | 141.418 | 141.846 | 138.846 | -20304.00 | 1156336.00 |
207 | 2013.01.25 01:00 | sell | 104 | 0.16 | 142.779 | 144.475 | 141.475 | |
208 | 2013.01.25 08:00 | close | 104 | 0.16 | 142.764 | 144.475 | 141.475 | 240.00 | 1156576.00 |
209 | 2013.01.25 08:00 | buy | 105 | 0.16 | 142.763 | 141.162 | 144.462 | |
210 | 2013.01.25 19:00 | close | 105 | 0.16 | 143.803 | 141.162 | 144.462 | 16640.00 | 1173216.00 |
211 | 2013.01.28 01:00 | sell | 106 | 0.16 | 143.546 | 145.252 | 142.252 | |
212 | 2013.01.28 08:00 | close | 106 | 0.16 | 143.257 | 145.252 | 142.252 | 4624.00 | 1177840.00 |
213 | 2013.01.29 01:00 | sell | 107 | 0.16 | 142.232 | 143.929 | 140.929 | |
214 | 2013.01.29 08:00 | close | 107 | 0.16 | 142.436 | 143.929 | 140.929 | -3264.00 | 1174576.00 |
215 | 2013.01.30 01:00 | sell | 108 | 0.16 | 142.991 | 144.694 | 141.694 | |
216 | 2013.01.30 08:00 | close | 108 | 0.16 | 143.230 | 144.694 | 141.694 | -3824.00 | 1170752.00 |
217 | 2013.01.30 08:00 | buy | 109 | 0.16 | 143.225 | 141.630 | 144.930 | |
218 | 2013.01.30 19:00 | close | 109 | 0.16 | 143.787 | 141.630 | 144.930 | 8992.00 | 1179744.00 |
219 | 2013.01.31 08:00 | buy | 110 | 0.16 | 143.924 | 142.320 | 145.620 | |
220 | 2013.01.31 19:00 | close | 110 | 0.16 | 144.726 | 142.320 | 145.620 | 12832.00 | 1192576.00 |
221 | 2013.02.25 01:00 | sell | 111 | 0.16 | 142.342 | 144.039 | 141.039 | |
222 | 2013.02.25 08:00 | close | 111 | 0.16 | 142.480 | 144.039 | 141.039 | -2208.00 | 1190368.00 |
223 | 2013.02.25 08:00 | buy | 112 | 0.16 | 142.488 | 140.878 | 144.178 | |
224 | 2013.02.25 19:00 | close | 112 | 0.16 | 141.068 | 140.878 | 144.178 | -22720.00 | 1167648.00 |
225 | 2013.02.27 01:00 | sell | 113 | 0.16 | 139.149 | 140.840 | 137.840 | |
226 | 2013.02.27 08:00 | close | 113 | 0.16 | 138.437 | 140.840 | 137.840 | 11392.00 | 1179040.00 |
227 | 2013.03.25 01:00 | sell | 114 | 0.16 | 144.158 | 145.859 | 142.859 | |
228 | 2013.03.25 08:00 | close | 114 | 0.16 | 144.549 | 145.859 | 142.859 | -6256.00 | 1172784.00 |
229 | 2013.03.25 08:00 | buy | 115 | 0.16 | 144.553 | 142.949 | 146.249 | |
230 | 2013.03.25 18:20 | s/l | 115 | 0.16 | 142.953 | 142.949 | 146.249 | -25600.00 | 1147184.00 |
231 | 2013.03.26 01:00 | sell | 116 | 0.16 | 142.989 | 144.688 | 141.688 | |
232 | 2013.03.26 08:00 | close | 116 | 0.16 | 143.112 | 144.688 | 141.688 | -1968.00 | 1145216.00 |
233 | 2013.03.28 01:00 | sell | 117 | 0.16 | 142.720 | 144.427 | 141.427 | |
234 | 2013.03.28 08:00 | close | 117 | 0.16 | 142.468 | 144.427 | 141.427 | 4032.00 | 1149248.00 |
235 | 2013.03.28 08:00 | buy | 118 | 0.16 | 142.476 | 140.872 | 144.172 | |
236 | 2013.03.28 19:00 | close | 118 | 0.16 | 142.739 | 140.872 | 144.172 | 4208.00 | 1153456.00 |
237 | 2013.03.29 01:00 | sell | 119 | 0.16 | 143.221 | 144.920 | 141.920 | |
238 | 2013.03.29 08:00 | close | 119 | 0.16 | 142.924 | 144.920 | 141.920 | 4752.00 | 1158208.00 |
239 | 2013.03.29 08:00 | buy | 120 | 0.16 | 142.915 | 141.318 | 144.618 | |
240 | 2013.03.29 19:00 | close | 120 | 0.16 | 143.079 | 141.318 | 144.618 | 2624.00 | 1160832.00 |
241 | 2013.04.23 02:00 | sell | 121 | 0.16 | 151.941 | 153.645 | 150.645 | |
242 | 2013.04.23 06:36 | t/p | 121 | 0.16 | 150.643 | 153.645 | 150.645 | 20768.00 | 1181600.00 |
243 | 2013.04.24 02:00 | sell | 122 | 0.16 | 151.459 | 153.160 | 150.160 | |
244 | 2013.04.24 08:00 | close | 122 | 0.16 | 151.537 | 153.160 | 150.160 | -1248.00 | 1180352.00 |
245 | 2013.04.25 02:00 | sell | 123 | 0.16 | 151.979 | 153.672 | 150.672 | |
246 | 2013.04.25 08:00 | close | 123 | 0.16 | 152.023 | 153.672 | 150.672 | -704.00 | 1179648.00 |
247 | 2013.04.25 08:00 | buy | 124 | 0.16 | 152.023 | 150.430 | 153.730 | |
248 | 2013.04.25 16:52 | t/p | 124 | 0.16 | 153.721 | 150.430 | 153.730 | 27168.00 | 1206816.00 |
249 | 2013.04.26 02:00 | sell | 125 | 0.16 | 153.399 | 155.098 | 152.098 | |
250 | 2013.04.26 08:00 | close | 125 | 0.16 | 152.688 | 155.098 | 152.098 | 11376.00 | 1218192.00 |
251 | 2013.04.29 02:00 | sell | 126 | 0.16 | 151.646 | 153.350 | 150.350 | |
252 | 2013.04.29 08:00 | close | 126 | 0.16 | 151.572 | 153.350 | 150.350 | 1184.00 | 1219376.00 |
253 | 2013.04.30 02:00 | sell | 127 | 0.16 | 151.597 | 153.304 | 150.304 | |
254 | 2013.04.30 08:00 | close | 127 | 0.16 | 151.718 | 153.304 | 150.304 | -1936.00 | 1217440.00 |
255 | 2013.04.30 08:00 | buy | 128 | 0.16 | 151.711 | 150.119 | 153.419 | |
256 | 2013.04.30 19:00 | close | 128 | 0.16 | 151.541 | 150.119 | 153.419 | -2720.00 | 1214720.00 |
257 | 2013.05.15 01:00 | buy | 129 | 0.16 | 155.673 | 154.872 | 156.472 | |
258 | 2013.05.15 04:00 | close | 129 | 0.16 | 155.566 | 154.872 | 156.472 | -1712.00 | 1213008.00 |
259 | 2013.05.23 02:00 | sell | 130 | 0.16 | 155.158 | 156.860 | 153.860 | |
260 | 2013.05.23 08:00 | close | 130 | 0.16 | 154.558 | 156.860 | 153.860 | 9600.00 | 1222608.00 |
261 | 2013.05.24 02:00 | sell | 131 | 0.16 | 154.080 | 155.780 | 152.780 | |
262 | 2013.05.24 07:25 | t/p | 131 | 0.16 | 152.781 | 155.780 | 152.780 | 20784.00 | 1243392.00 |
263 | 2013.05.27 02:00 | sell | 132 | 0.16 | 153.186 | 154.886 | 151.886 | |
264 | 2013.05.27 08:00 | close | 132 | 0.16 | 152.875 | 154.886 | 151.886 | 4976.00 | 1248368.00 |
265 | 2013.05.27 08:00 | buy | 133 | 0.16 | 152.871 | 151.271 | 154.571 | |
266 | 2013.05.27 19:00 | close | 133 | 0.16 | 152.565 | 151.271 | 154.571 | -4896.00 | 1243472.00 |
267 | 2013.05.28 02:00 | sell | 134 | 0.16 | 152.755 | 154.448 | 151.448 | |
268 | 2013.05.28 08:00 | close | 134 | 0.16 | 153.952 | 154.448 | 151.448 | -19152.00 | 1224320.00 |
269 | 2013.05.29 02:00 | sell | 135 | 0.16 | 153.760 | 155.455 | 152.455 | |
270 | 2013.05.29 08:00 | close | 135 | 0.16 | 153.788 | 155.455 | 152.455 | -448.00 | 1223872.00 |
271 | 2013.05.30 02:00 | sell | 136 | 0.16 | 152.925 | 154.634 | 151.634 | |
272 | 2013.05.30 08:00 | close | 136 | 0.16 | 152.966 | 154.634 | 151.634 | -656.00 | 1223216.00 |
273 | 2013.05.30 08:00 | buy | 137 | 0.16 | 152.957 | 151.367 | 154.667 | |
274 | 2013.05.30 19:00 | close | 137 | 0.16 | 153.675 | 151.367 | 154.667 | 11488.00 | 1234704.00 |
275 | 2013.05.31 08:00 | buy | 138 | 0.16 | 153.778 | 152.178 | 155.478 | |
276 | 2013.05.31 19:00 | close | 138 | 0.16 | 153.098 | 152.178 | 155.478 | -10880.00 | 1223824.00 |
277 | 2013.06.24 02:00 | sell | 139 | 0.16 | 151.440 | 153.141 | 150.141 | |
278 | 2013.06.24 08:00 | close | 139 | 0.16 | 151.283 | 153.141 | 150.141 | 2512.00 | 1226336.00 |
279 | 2013.06.25 02:00 | sell | 140 | 0.16 | 150.616 | 152.308 | 149.308 | |
280 | 2013.06.25 08:00 | close | 140 | 0.16 | 150.585 | 152.308 | 149.308 | 496.00 | 1226832.00 |
281 | 2013.06.27 02:00 | sell | 141 | 0.16 | 149.815 | 151.519 | 148.519 | |
282 | 2013.06.27 08:00 | close | 141 | 0.16 | 149.921 | 151.519 | 148.519 | -1696.00 | 1225136.00 |
283 | 2013.06.27 08:00 | buy | 142 | 0.16 | 149.935 | 148.325 | 151.625 | |
284 | 2013.06.27 19:00 | close | 142 | 0.16 | 149.900 | 148.325 | 151.625 | -560.00 | 1224576.00 |
285 | 2013.07.15 01:00 | buy | 143 | 0.16 | 150.033 | 149.229 | 150.829 | |
286 | 2013.07.15 04:00 | close | 143 | 0.16 | 150.009 | 149.229 | 150.829 | -384.00 | 1224192.00 |
287 | 2013.07.24 02:00 | sell | 144 | 0.16 | 152.941 | 154.644 | 151.644 | |
288 | 2013.07.24 08:00 | close | 144 | 0.16 | 153.102 | 154.644 | 151.644 | -2576.00 | 1221616.00 |
289 | 2013.07.25 02:00 | sell | 145 | 0.16 | 153.613 | 155.308 | 152.308 | |
290 | 2013.07.25 08:00 | close | 145 | 0.16 | 153.395 | 155.308 | 152.308 | 3488.00 | 1225104.00 |
291 | 2013.07.29 02:00 | sell | 146 | 0.16 | 150.901 | 152.606 | 149.606 | |
292 | 2013.07.29 08:00 | close | 146 | 0.16 | 150.443 | 152.606 | 149.606 | 7328.00 | 1232432.00 |
293 | 2013.07.30 02:00 | sell | 147 | 0.16 | 150.188 | 151.889 | 148.889 | |
294 | 2013.07.30 08:00 | close | 147 | 0.16 | 150.744 | 151.889 | 148.889 | -8896.00 | 1223536.00 |
295 | 2013.07.30 08:00 | buy | 148 | 0.16 | 150.729 | 149.139 | 152.439 | |
296 | 2013.07.30 19:00 | close | 148 | 0.16 | 149.418 | 149.139 | 152.439 | -20976.00 | 1202560.00 |
297 | 2013.08.15 01:00 | buy | 149 | 0.16 | 151.986 | 151.176 | 152.776 | |
298 | 2013.08.15 04:00 | close | 149 | 0.16 | 151.947 | 151.176 | 152.776 | -624.00 | 1201936.00 |
299 | 2013.08.23 02:00 | sell | 150 | 0.16 | 153.930 | 155.639 | 152.639 | |
300 | 2013.08.23 08:00 | close | 150 | 0.16 | 154.377 | 155.639 | 152.639 | -7152.00 | 1194784.00 |
301 | 2013.08.26 02:00 | sell | 151 | 0.16 | 153.826 | 155.521 | 152.521 | |
302 | 2013.08.26 08:00 | close | 151 | 0.16 | 153.602 | 155.521 | 152.521 | 3584.00 | 1198368.00 |
303 | 2013.08.26 08:00 | buy | 152 | 0.16 | 153.610 | 152.002 | 155.302 | |
304 | 2013.08.26 19:00 | close | 152 | 0.16 | 153.546 | 152.002 | 155.302 | -1024.00 | 1197344.00 |
305 | 2013.08.27 02:00 | sell | 153 | 0.16 | 153.305 | 155.006 | 152.006 | |
306 | 2013.08.27 08:00 | close | 153 | 0.16 | 153.053 | 155.006 | 152.006 | 4032.00 | 1201376.00 |
307 | 2013.08.28 02:00 | sell | 154 | 0.16 | 150.954 | 152.651 | 149.651 | |
308 | 2013.08.28 08:00 | close | 154 | 0.16 | 150.741 | 152.651 | 149.651 | 3408.00 | 1204784.00 |
309 | 2013.08.29 02:00 | sell | 155 | 0.16 | 151.745 | 153.439 | 150.439 | |
310 | 2013.08.29 08:00 | close | 155 | 0.16 | 151.814 | 153.439 | 150.439 | -1104.00 | 1203680.00 |
311 | 2013.08.29 08:00 | buy | 156 | 0.16 | 151.819 | 150.209 | 153.509 | |
312 | 2013.08.29 19:00 | close | 156 | 0.16 | 152.492 | 150.209 | 153.509 | 10768.00 | 1214448.00 |
313 | 2013.08.30 02:00 | sell | 157 | 0.16 | 152.496 | 154.204 | 151.204 | |
314 | 2013.08.30 08:00 | close | 157 | 0.16 | 152.457 | 154.204 | 151.204 | 624.00 | 1215072.00 |
315 | 2013.08.30 08:00 | buy | 158 | 0.16 | 152.475 | 150.865 | 154.165 | |
316 | 2013.08.30 19:00 | close | 158 | 0.16 | 151.904 | 150.865 | 154.165 | -9136.00 | 1205936.00 |
317 | 2013.09.10 01:00 | buy | 159 | 0.16 | 156.341 | 155.548 | 157.148 | |
318 | 2013.09.10 04:00 | close | 159 | 0.16 | 156.401 | 155.548 | 157.148 | 960.00 | 1206896.00 |
319 | 2013.09.23 02:00 | sell | 160 | 0.16 | 159.048 | 160.740 | 157.740 | |
320 | 2013.09.23 08:00 | close | 160 | 0.16 | 158.779 | 160.740 | 157.740 | 4304.00 | 1211200.00 |
321 | 2013.09.24 02:00 | sell | 161 | 0.16 | 158.429 | 160.129 | 157.129 | |
322 | 2013.09.24 08:00 | close | 161 | 0.16 | 158.391 | 160.129 | 157.129 | 608.00 | 1211808.00 |
323 | 2013.09.25 02:00 | sell | 162 | 0.16 | 158.032 | 159.728 | 156.728 | |
324 | 2013.09.25 08:00 | close | 162 | 0.16 | 157.762 | 159.728 | 156.728 | 4320.00 | 1216128.00 |
325 | 2013.09.26 02:00 | sell | 163 | 0.16 | 158.337 | 160.046 | 157.046 | |
326 | 2013.09.26 08:00 | close | 163 | 0.16 | 158.878 | 160.046 | 157.046 | -8656.00 | 1207472.00 |
327 | 2013.09.26 08:00 | buy | 164 | 0.16 | 158.877 | 157.282 | 160.582 | |
328 | 2013.09.26 19:00 | close | 164 | 0.16 | 158.436 | 157.282 | 160.582 | -7056.00 | 1200416.00 |
329 | 2013.09.27 02:00 | sell | 165 | 0.16 | 158.836 | 160.533 | 157.533 | |
330 | 2013.09.27 08:00 | close | 165 | 0.16 | 158.362 | 160.533 | 157.533 | 7584.00 | 1208000.00 |
331 | 2013.09.27 08:00 | buy | 166 | 0.16 | 158.356 | 156.757 | 160.057 | |
332 | 2013.09.27 19:00 | close | 166 | 0.16 | 158.591 | 156.757 | 160.057 | 3760.00 | 1211760.00 |
333 | 2013.09.30 08:00 | buy | 167 | 0.16 | 158.325 | 156.722 | 160.022 | |
334 | 2013.09.30 19:00 | close | 167 | 0.16 | 159.011 | 156.722 | 160.022 | 10976.00 | 1222736.00 |
335 | 2013.10.23 02:00 | sell | 168 | 0.16 | 159.348 | 161.044 | 158.044 | |
336 | 2013.10.23 07:28 | t/p | 168 | 0.16 | 158.037 | 161.044 | 158.044 | 20976.00 | 1243712.00 |
337 | 2013.10.24 02:00 | sell | 169 | 0.16 | 157.427 | 159.124 | 156.124 | |
338 | 2013.10.24 08:00 | close | 169 | 0.16 | 157.610 | 159.124 | 156.124 | -2928.00 | 1240784.00 |
339 | 2013.10.25 02:00 | sell | 170 | 0.16 | 157.749 | 159.442 | 156.442 | |
340 | 2013.10.25 08:00 | close | 170 | 0.16 | 157.501 | 159.442 | 156.442 | 3968.00 | 1244752.00 |
341 | 2013.10.25 08:00 | buy | 171 | 0.16 | 157.493 | 155.897 | 159.197 | |
342 | 2013.10.25 19:00 | close | 171 | 0.16 | 157.481 | 155.897 | 159.197 | -192.00 | 1244560.00 |
343 | 2013.10.28 08:00 | buy | 172 | 0.16 | 157.958 | 156.361 | 159.661 | |
344 | 2013.10.28 19:00 | close | 172 | 0.16 | 157.710 | 156.361 | 159.661 | -3968.00 | 1240592.00 |
345 | 2013.10.29 01:00 | sell | 173 | 0.16 | 157.621 | 159.331 | 156.331 | |
346 | 2013.10.29 08:00 | close | 173 | 0.16 | 157.104 | 159.331 | 156.331 | 8272.00 | 1248864.00 |
347 | 2013.10.30 01:00 | sell | 174 | 0.16 | 157.557 | 159.257 | 156.257 | |
348 | 2013.10.30 08:00 | close | 174 | 0.16 | 157.549 | 159.257 | 156.257 | 128.00 | 1248992.00 |
349 | 2013.10.30 08:00 | buy | 175 | 0.16 | 157.544 | 155.948 | 159.248 | |
350 | 2013.10.30 19:00 | close | 175 | 0.16 | 157.791 | 155.948 | 159.248 | 3952.00 | 1252944.00 |
351 | 2013.11.20 01:00 | buy | 176 | 0.16 | 161.511 | 160.707 | 162.307 | |
352 | 2013.11.20 03:00 | close | 176 | 0.16 | 161.418 | 160.707 | 162.307 | -1488.00 | 1251456.00 |
353 | 2013.11.25 01:00 | sell | 177 | 0.16 | 164.413 | 166.104 | 163.104 | |
354 | 2013.11.25 08:00 | close | 177 | 0.16 | 165.162 | 166.104 | 163.104 | -11984.00 | 1239472.00 |
355 | 2013.11.26 01:00 | sell | 178 | 0.16 | 164.091 | 165.801 | 162.801 | |
356 | 2013.11.26 08:00 | close | 178 | 0.16 | 164.023 | 165.801 | 162.801 | 1088.00 | 1240560.00 |
357 | 2013.11.27 08:00 | buy | 179 | 0.16 | 164.589 | 162.999 | 166.299 | |
358 | 2013.11.27 16:50 | t/p | 179 | 0.16 | 166.304 | 162.999 | 166.299 | 27440.00 | 1268000.00 |
359 | 2013.11.28 01:00 | sell | 180 | 0.16 | 166.507 | 168.199 | 165.199 | |
360 | 2013.11.28 08:00 | close | 180 | 0.16 | 166.741 | 168.199 | 165.199 | -3744.00 | 1264256.00 |
361 | 2013.11.29 01:00 | sell | 181 | 0.16 | 167.076 | 168.785 | 165.785 | |
362 | 2013.11.29 08:00 | close | 181 | 0.16 | 167.280 | 168.785 | 165.785 | -3264.00 | 1260992.00 |
363 | 2013.12.10 01:00 | buy | 182 | 0.16 | 169.638 | 168.828 | 170.428 | |
364 | 2013.12.10 03:00 | close | 182 | 0.16 | 169.620 | 168.828 | 170.428 | -288.00 | 1260704.00 |
365 | 2013.12.20 01:00 | buy | 183 | 0.16 | 170.587 | 169.783 | 171.383 | |
366 | 2013.12.20 03:00 | close | 183 | 0.16 | 170.668 | 169.783 | 171.383 | 1296.00 | 1262000.00 |
367 | 2014.01.10 01:00 | buy | 184 | 0.16 | 172.710 | 171.913 | 173.513 | |
368 | 2014.01.10 03:00 | close | 184 | 0.16 | 172.855 | 171.913 | 173.513 | 2320.00 | 1264320.00 |
369 | 2014.01.23 01:00 | sell | 185 | 0.16 | 173.208 | 174.899 | 171.899 | |
370 | 2014.01.23 08:00 | close | 185 | 0.16 | 172.898 | 174.899 | 171.899 | 4960.00 | 1269280.00 |
371 | 2014.01.24 01:00 | sell | 186 | 0.16 | 171.955 | 173.663 | 170.663 | |
372 | 2014.01.24 08:00 | close | 186 | 0.16 | 171.829 | 173.663 | 170.663 | 2016.00 | 1271296.00 |
373 | 2014.01.27 08:00 | buy | 187 | 0.16 | 169.207 | 167.597 | 170.897 | |
374 | 2014.01.27 19:00 | close | 187 | 0.16 | 169.623 | 167.597 | 170.897 | 6656.00 | 1277952.00 |
375 | 2014.01.28 01:00 | sell | 188 | 0.16 | 170.150 | 171.858 | 168.858 | |
376 | 2014.01.28 08:00 | close | 188 | 0.16 | 170.451 | 171.858 | 168.858 | -4816.00 | 1273136.00 |
377 | 2014.01.28 08:00 | buy | 189 | 0.16 | 170.453 | 168.853 | 172.153 | |
378 | 2014.01.28 19:00 | close | 189 | 0.16 | 170.474 | 168.853 | 172.153 | 336.00 | 1273472.00 |
379 | 2014.01.29 01:00 | sell | 190 | 0.16 | 171.199 | 172.906 | 169.906 | |
380 | 2014.01.29 08:00 | close | 190 | 0.16 | 171.384 | 172.906 | 169.906 | -2960.00 | 1270512.00 |
381 | 2014.01.30 01:00 | sell | 191 | 0.16 | 169.114 | 170.816 | 167.816 | |
382 | 2014.01.30 08:00 | close | 191 | 0.16 | 169.600 | 170.816 | 167.816 | -7776.00 | 1262736.00 |
383 | 2014.01.30 08:00 | buy | 192 | 0.16 | 169.594 | 167.996 | 171.296 | |
384 | 2014.01.30 19:00 | close | 192 | 0.16 | 169.532 | 167.996 | 171.296 | -992.00 | 1261744.00 |
385 | 2014.02.24 01:00 | sell | 193 | 0.16 | 170.567 | 172.274 | 169.274 | |
386 | 2014.02.24 08:00 | close | 193 | 0.16 | 170.341 | 172.274 | 169.274 | 3616.00 | 1265360.00 |
387 | 2014.02.25 01:00 | sell | 194 | 0.16 | 170.685 | 172.383 | 169.383 | |
388 | 2014.02.25 08:00 | close | 194 | 0.16 | 170.875 | 172.383 | 169.383 | -3040.00 | 1262320.00 |
389 | 2014.02.26 01:00 | sell | 195 | 0.16 | 170.447 | 172.144 | 169.144 | |
390 | 2014.02.26 08:00 | close | 195 | 0.16 | 170.591 | 172.144 | 169.144 | -2304.00 | 1260016.00 |
391 | 2014.02.26 08:00 | buy | 196 | 0.16 | 170.593 | 169.001 | 172.301 | |
392 | 2014.02.26 19:00 | close | 196 | 0.16 | 170.410 | 169.001 | 172.301 | -2928.00 | 1257088.00 |
393 | 2014.02.27 08:00 | buy | 197 | 0.16 | 170.553 | 168.961 | 172.261 | |
394 | 2014.02.27 19:00 | close | 197 | 0.16 | 170.451 | 168.961 | 172.261 | -1632.00 | 1255456.00 |
395 | 2014.02.28 01:00 | sell | 198 | 0.16 | 170.513 | 172.209 | 169.209 | |
396 | 2014.02.28 08:00 | close | 198 | 0.16 | 169.685 | 172.209 | 169.209 | 13248.00 | 1268704.00 |
397 | 2014.03.20 01:00 | buy | 199 | 0.16 | 169.266 | 168.473 | 170.073 | |
398 | 2014.03.20 03:00 | close | 199 | 0.16 | 169.198 | 168.473 | 170.073 | -1088.00 | 1267616.00 |
399 | 2014.03.25 01:00 | sell | 200 | 0.16 | 168.625 | 170.329 | 167.329 | |
400 | 2014.03.25 08:00 | close | 200 | 0.16 | 168.681 | 170.329 | 167.329 | -896.00 | 1266720.00 |
401 | 2014.03.25 08:00 | buy | 201 | 0.16 | 168.676 | 167.075 | 170.375 | |
402 | 2014.03.25 19:00 | close | 201 | 0.16 | 168.997 | 167.075 | 170.375 | 5136.00 | 1271856.00 |
403 | 2014.03.26 01:00 | sell | 202 | 0.16 | 169.115 | 170.811 | 167.811 | |
404 | 2014.03.26 08:00 | close | 202 | 0.16 | 168.996 | 170.811 | 167.811 | 1904.00 | 1273760.00 |
405 | 2014.03.26 08:00 | buy | 203 | 0.16 | 168.997 | 167.398 | 170.698 | |
406 | 2014.03.26 19:00 | close | 203 | 0.16 | 169.497 | 167.398 | 170.698 | 8000.00 | 1281760.00 |
407 | 2014.03.27 01:00 | sell | 204 | 0.16 | 169.144 | 170.849 | 167.849 | |
408 | 2014.03.27 08:00 | close | 204 | 0.16 | 169.428 | 170.849 | 167.849 | -4544.00 | 1277216.00 |
409 | 2014.03.27 08:00 | buy | 205 | 0.16 | 169.432 | 167.835 | 171.135 | |
410 | 2014.03.27 19:00 | close | 205 | 0.16 | 169.653 | 167.835 | 171.135 | 3536.00 | 1280752.00 |
411 | 2014.03.28 08:00 | buy | 206 | 0.16 | 169.810 | 168.203 | 171.503 | |
412 | 2014.03.28 19:00 | close | 206 | 0.16 | 171.143 | 168.203 | 171.503 | 21328.00 | 1302080.00 |
413 | 2014.03.31 08:00 | buy | 207 | 0.16 | 171.049 | 169.459 | 172.759 | |
414 | 2014.03.31 19:00 | close | 207 | 0.16 | 171.702 | 169.459 | 172.759 | 10448.00 | 1312528.00 |
415 | 2014.04.24 02:00 | sell | 208 | 0.16 | 171.974 | 173.668 | 170.668 | |
416 | 2014.04.24 08:00 | close | 208 | 0.16 | 171.735 | 173.668 | 170.668 | 3824.00 | 1316352.00 |
417 | 2014.04.25 02:00 | sell | 209 | 0.16 | 171.864 | 173.566 | 170.566 | |
418 | 2014.04.25 08:00 | close | 209 | 0.16 | 171.951 | 173.566 | 170.566 | -1392.00 | 1314960.00 |
419 | 2014.04.25 08:00 | buy | 210 | 0.16 | 171.951 | 170.351 | 173.651 | |
420 | 2014.04.25 19:00 | close | 210 | 0.16 | 171.655 | 170.351 | 173.651 | -4736.00 | 1310224.00 |
421 | 2014.04.28 02:00 | sell | 211 | 0.16 | 171.639 | 173.333 | 170.333 | |
422 | 2014.04.28 08:00 | close | 211 | 0.16 | 171.532 | 173.333 | 170.333 | 1712.00 | 1311936.00 |
423 | 2014.04.28 08:00 | buy | 212 | 0.16 | 171.535 | 169.925 | 173.225 | |
424 | 2014.04.28 19:00 | close | 212 | 0.16 | 172.242 | 169.925 | 173.225 | 11312.00 | 1323248.00 |
425 | 2014.04.29 02:00 | sell | 213 | 0.16 | 172.280 | 173.979 | 170.979 | |
426 | 2014.04.29 08:00 | close | 213 | 0.16 | 172.325 | 173.979 | 170.979 | -720.00 | 1322528.00 |
427 | 2014.04.29 08:00 | buy | 214 | 0.16 | 172.329 | 170.733 | 174.033 | |
428 | 2014.04.29 19:00 | close | 214 | 0.16 | 172.592 | 170.733 | 174.033 | 4208.00 | 1326736.00 |
429 | 2014.04.30 02:00 | sell | 215 | 0.16 | 172.646 | 174.349 | 171.349 | |
430 | 2014.04.30 08:00 | close | 215 | 0.16 | 172.304 | 174.349 | 171.349 | 5472.00 | 1332208.00 |
431 | 2014.04.30 08:00 | buy | 216 | 0.16 | 172.312 | 170.713 | 174.013 | |
432 | 2014.04.30 19:00 | close | 216 | 0.16 | 172.427 | 170.713 | 174.013 | 1840.00 | 1334048.00 |
433 | 2014.05.23 02:00 | sell | 217 | 0.16 | 171.671 | 173.362 | 170.362 | |
434 | 2014.05.23 08:00 | close | 217 | 0.16 | 171.720 | 173.362 | 170.362 | -784.00 | 1333264.00 |
435 | 2014.05.26 02:00 | sell | 218 | 0.16 | 171.635 | 173.344 | 170.344 | |
436 | 2014.05.26 08:00 | close | 218 | 0.16 | 171.569 | 173.344 | 170.344 | 1056.00 | 1334320.00 |
437 | 2014.05.26 08:00 | buy | 219 | 0.16 | 171.564 | 169.966 | 173.266 | |
438 | 2014.05.26 19:00 | close | 219 | 0.16 | 171.621 | 169.966 | 173.266 | 912.00 | 1335232.00 |
439 | 2014.05.27 02:00 | sell | 220 | 0.16 | 171.642 | 173.347 | 170.347 | |
440 | 2014.05.27 08:00 | close | 220 | 0.16 | 171.902 | 173.347 | 170.347 | -4160.00 | 1331072.00 |
441 | 2014.05.27 08:00 | buy | 221 | 0.16 | 171.915 | 170.310 | 173.610 | |
442 | 2014.05.27 19:00 | close | 221 | 0.16 | 171.576 | 170.310 | 173.610 | -5424.00 | 1325648.00 |
443 | 2014.05.28 02:00 | sell | 222 | 0.16 | 171.454 | 173.148 | 170.148 | |
444 | 2014.05.28 08:00 | close | 222 | 0.16 | 171.379 | 173.148 | 170.148 | 1200.00 | 1326848.00 |
445 | 2014.05.28 08:00 | buy | 223 | 0.16 | 171.376 | 169.782 | 173.082 | |
446 | 2014.05.28 19:00 | close | 223 | 0.16 | 170.054 | 169.782 | 173.082 | -21152.00 | 1305696.00 |
447 | 2014.05.29 02:00 | sell | 224 | 0.16 | 170.095 | 171.805 | 168.805 | |
448 | 2014.05.29 08:00 | close | 224 | 0.16 | 170.124 | 171.805 | 168.805 | -464.00 | 1305232.00 |
449 | 2014.05.29 08:00 | buy | 225 | 0.16 | 170.131 | 168.531 | 171.831 | |
450 | 2014.05.29 19:00 | close | 225 | 0.16 | 169.813 | 168.531 | 171.831 | -5088.00 | 1300144.00 |
451 | 2014.05.30 02:00 | sell | 226 | 0.16 | 170.120 | 171.818 | 168.818 | |
452 | 2014.05.30 08:00 | close | 226 | 0.16 | 170.042 | 171.818 | 168.818 | 1248.00 | 1301392.00 |
453 | 2014.05.30 08:00 | buy | 227 | 0.16 | 170.034 | 168.438 | 171.738 | |
454 | 2014.05.30 19:00 | close | 227 | 0.16 | 170.606 | 168.438 | 171.738 | 9152.00 | 1310544.00 |
455 | 2014.06.20 01:00 | buy | 228 | 0.16 | 173.703 | 172.899 | 174.499 | |
456 | 2014.06.20 04:00 | close | 228 | 0.16 | 173.614 | 172.899 | 174.499 | -1424.00 | 1309120.00 |
457 | 2014.06.23 02:00 | sell | 229 | 0.16 | 173.745 | 175.451 | 172.451 | |
458 | 2014.06.23 08:00 | close | 229 | 0.16 | 173.723 | 175.451 | 172.451 | 352.00 | 1309472.00 |
459 | 2014.06.24 02:00 | sell | 230 | 0.16 | 173.510 | 175.200 | 172.200 | |
460 | 2014.06.24 08:00 | close | 230 | 0.16 | 173.527 | 175.200 | 172.200 | -272.00 | 1309200.00 |
461 | 2014.06.25 02:00 | sell | 231 | 0.16 | 173.137 | 174.836 | 171.836 | |
462 | 2014.06.25 08:00 | close | 231 | 0.16 | 172.950 | 174.836 | 171.836 | 2992.00 | 1312192.00 |
463 | 2014.06.26 02:00 | sell | 232 | 0.16 | 172.930 | 174.631 | 171.631 | |
464 | 2014.06.26 08:00 | close | 232 | 0.16 | 172.900 | 174.631 | 171.631 | 480.00 | 1312672.00 |
465 | 2014.06.26 08:00 | buy | 233 | 0.16 | 172.897 | 171.299 | 174.599 | |
466 | 2014.06.26 19:00 | close | 233 | 0.16 | 172.997 | 171.299 | 174.599 | 1600.00 | 1314272.00 |
467 | 2014.06.27 02:00 | sell | 234 | 0.16 | 173.114 | 174.808 | 171.808 | |
468 | 2014.06.27 08:00 | close | 234 | 0.16 | 172.815 | 174.808 | 171.808 | 4784.00 | 1319056.00 |
469 | 2014.06.27 08:00 | buy | 235 | 0.16 | 172.810 | 171.218 | 174.518 | |
470 | 2014.06.27 19:00 | close | 235 | 0.16 | 172.527 | 171.218 | 174.518 | -4528.00 | 1314528.00 |
471 | 2014.06.30 02:00 | sell | 236 | 0.16 | 172.796 | 174.494 | 171.494 | |
472 | 2014.06.30 08:00 | close | 236 | 0.16 | 172.483 | 174.494 | 171.494 | 5008.00 | 1319536.00 |
473 | 2014.06.30 08:00 | buy | 237 | 0.16 | 172.478 | 170.888 | 174.188 | |
474 | 2014.06.30 19:00 | close | 237 | 0.16 | 173.220 | 170.888 | 174.188 | 11872.00 | 1331408.00 |
475 | 2014.07.23 02:00 | sell | 238 | 0.16 | 173.175 | 174.866 | 171.866 | |
476 | 2014.07.23 08:00 | close | 238 | 0.16 | 173.169 | 174.866 | 171.866 | 96.00 | 1331504.00 |
477 | 2014.07.24 02:00 | sell | 239 | 0.16 | 172.965 | 174.660 | 171.660 | |
478 | 2014.07.24 08:00 | close | 239 | 0.16 | 172.821 | 174.660 | 171.660 | 2304.00 | 1333808.00 |
479 | 2014.07.25 08:00 | buy | 240 | 0.16 | 172.927 | 171.327 | 174.627 | |
480 | 2014.07.25 19:00 | close | 240 | 0.16 | 172.790 | 171.327 | 174.627 | -2192.00 | 1331616.00 |
481 | 2014.07.28 02:00 | sell | 241 | 0.16 | 172.824 | 174.523 | 171.523 | |
482 | 2014.07.28 08:00 | close | 241 | 0.16 | 172.858 | 174.523 | 171.523 | -544.00 | 1331072.00 |
483 | 2014.07.28 08:00 | buy | 242 | 0.16 | 172.864 | 171.258 | 174.558 | |
484 | 2014.07.28 19:00 | close | 242 | 0.16 | 172.984 | 171.258 | 174.558 | 1920.00 | 1332992.00 |
485 | 2014.07.29 02:00 | sell | 243 | 0.16 | 172.961 | 174.654 | 171.654 | |
486 | 2014.07.29 08:00 | close | 243 | 0.16 | 173.096 | 174.654 | 171.654 | -2160.00 | 1330832.00 |
487 | 2014.07.29 08:00 | buy | 244 | 0.16 | 173.088 | 171.489 | 174.789 | |
488 | 2014.07.29 19:00 | close | 244 | 0.16 | 172.956 | 171.489 | 174.789 | -2112.00 | 1328720.00 |
489 | 2014.07.30 08:00 | buy | 245 | 0.16 | 173.015 | 171.405 | 174.705 | |
490 | 2014.07.30 19:00 | close | 245 | 0.16 | 173.927 | 171.405 | 174.705 | 14592.00 | 1343312.00 |
491 | 2014.08.15 01:00 | buy | 246 | 0.16 | 170.996 | 170.199 | 171.799 | |
492 | 2014.08.15 04:00 | close | 246 | 0.16 | 171.005 | 170.199 | 171.799 | 144.00 | 1343456.00 |
493 | 2014.08.20 01:00 | buy | 247 | 0.16 | 171.025 | 170.223 | 171.823 | |
494 | 2014.08.20 04:00 | close | 247 | 0.16 | 171.157 | 170.223 | 171.823 | 2112.00 | 1345568.00 |
495 | 2014.08.25 02:00 | sell | 248 | 0.16 | 172.455 | 174.157 | 171.157 | |
496 | 2014.08.25 08:00 | close | 248 | 0.16 | 172.654 | 174.157 | 171.157 | -3184.00 | 1342384.00 |
497 | 2014.08.26 02:00 | sell | 249 | 0.16 | 172.382 | 174.082 | 171.082 | |
498 | 2014.08.26 08:00 | close | 249 | 0.16 | 172.344 | 174.082 | 171.082 | 608.00 | 1342992.00 |
499 | 2014.08.27 02:00 | sell | 250 | 0.16 | 172.202 | 173.900 | 170.900 | |
500 | 2014.08.27 08:00 | close | 250 | 0.16 | 172.144 | 173.900 | 170.900 | 928.00 | 1343920.00 |
501 | 2014.08.28 02:00 | sell | 251 | 0.16 | 172.199 | 173.889 | 170.889 | |
502 | 2014.08.28 08:00 | close | 251 | 0.16 | 172.217 | 173.889 | 170.889 | -288.00 | 1343632.00 |
503 | 2014.08.29 02:00 | sell | 252 | 0.16 | 171.988 | 173.678 | 170.678 | |
504 | 2014.08.29 08:00 | close | 252 | 0.16 | 172.194 | 173.678 | 170.678 | -3296.00 | 1340336.00 |
505 | 2014.09.23 02:00 | sell | 253 | 0.16 | 178.052 | 179.746 | 176.746 | |
506 | 2014.09.23 08:00 | close | 253 | 0.16 | 178.210 | 179.746 | 176.746 | -2528.00 | 1337808.00 |
507 | 2014.09.24 02:00 | sell | 254 | 0.16 | 178.334 | 180.033 | 177.033 | |
508 | 2014.09.24 08:00 | close | 254 | 0.16 | 178.010 | 180.033 | 177.033 | 5184.00 | 1342992.00 |
509 | 2014.09.25 02:00 | sell | 255 | 0.16 | 178.276 | 179.971 | 176.971 | |
510 | 2014.09.25 08:00 | close | 255 | 0.16 | 178.109 | 179.971 | 176.971 | 2672.00 | 1345664.00 |
511 | 2014.09.25 08:00 | buy | 256 | 0.16 | 178.101 | 176.508 | 179.808 | |
512 | 2014.09.25 19:00 | close | 256 | 0.16 | 177.303 | 176.508 | 179.808 | -12768.00 | 1332896.00 |
513 | 2014.09.26 02:00 | sell | 257 | 0.16 | 177.367 | 179.063 | 176.063 | |
514 | 2014.09.26 08:00 | close | 257 | 0.16 | 177.735 | 179.063 | 176.063 | -5888.00 | 1327008.00 |
515 | 2014.09.29 02:00 | sell | 258 | 0.16 | 177.742 | 179.437 | 176.437 | |
516 | 2014.09.29 08:00 | close | 258 | 0.16 | 177.582 | 179.437 | 176.437 | 2560.00 | 1329568.00 |
517 | 2014.09.29 08:00 | buy | 259 | 0.16 | 177.584 | 175.988 | 179.288 | |
518 | 2014.09.29 19:00 | close | 259 | 0.16 | 177.956 | 175.988 | 179.288 | 5952.00 | 1335520.00 |
519 | 2014.09.30 08:00 | buy | 260 | 0.16 | 177.786 | 176.177 | 179.477 | |
520 | 2014.09.30 19:00 | close | 260 | 0.16 | 177.864 | 176.177 | 179.477 | 1248.00 | 1336768.00 |
521 | 2014.10.23 02:00 | sell | 261 | 0.16 | 171.967 | 173.662 | 170.662 | |
522 | 2014.10.23 08:00 | close | 261 | 0.16 | 172.207 | 173.662 | 170.662 | -3840.00 | 1332928.00 |
523 | 2014.10.24 02:00 | sell | 262 | 0.16 | 173.477 | 175.183 | 172.183 | |
524 | 2014.10.24 08:00 | close | 262 | 0.16 | 173.257 | 175.183 | 172.183 | 3520.00 | 1336448.00 |
525 | 2014.10.27 01:00 | sell | 263 | 0.16 | 174.081 | 175.791 | 172.791 | |
526 | 2014.10.27 08:00 | close | 263 | 0.16 | 173.825 | 175.791 | 172.791 | 4096.00 | 1340544.00 |
527 | 2014.10.27 08:00 | buy | 264 | 0.16 | 173.814 | 172.221 | 175.521 | |
528 | 2014.10.27 19:00 | close | 264 | 0.16 | 173.635 | 172.221 | 175.521 | -2864.00 | 1337680.00 |
529 | 2014.10.28 08:00 | buy | 265 | 0.16 | 173.889 | 172.280 | 175.580 | |
530 | 2014.10.28 19:00 | close | 265 | 0.16 | 174.622 | 172.280 | 175.580 | 11728.00 | 1349408.00 |
531 | 2014.10.29 01:00 | sell | 266 | 0.16 | 174.424 | 176.121 | 173.121 | |
532 | 2014.10.29 08:00 | close | 266 | 0.16 | 174.495 | 176.121 | 173.121 | -1136.00 | 1348272.00 |
533 | 2014.10.29 08:00 | buy | 267 | 0.16 | 174.502 | 172.892 | 176.192 | |
534 | 2014.10.29 19:00 | close | 267 | 0.16 | 174.536 | 172.892 | 176.192 | 544.00 | 1348816.00 |
535 | 2014.10.30 01:00 | sell | 268 | 0.16 | 174.231 | 175.931 | 172.931 | |
536 | 2014.10.30 08:00 | close | 268 | 0.16 | 174.230 | 175.931 | 172.931 | 16.00 | 1348832.00 |
537 | 2014.10.30 08:00 | buy | 269 | 0.16 | 174.242 | 172.640 | 175.940 | |
538 | 2014.10.30 19:00 | close | 269 | 0.16 | 174.615 | 172.640 | 175.940 | 5968.00 | 1354800.00 |
539 | 2014.10.31 08:00 | buy | 270 | 0.16 | 177.163 | 175.558 | 178.858 | |
540 | 2014.10.31 12:40 | t/p | 270 | 0.16 | 178.855 | 175.558 | 178.858 | 27072.00 | 1381872.00 |
541 | 2014.11.24 01:00 | sell | 271 | 0.16 | 184.419 | 186.121 | 183.121 | |
542 | 2014.11.24 08:00 | close | 271 | 0.16 | 184.759 | 186.121 | 183.121 | -5440.00 | 1376432.00 |
543 | 2014.11.25 01:00 | sell | 272 | 0.16 | 185.773 | 187.478 | 184.478 | |
544 | 2014.11.25 08:00 | close | 272 | 0.16 | 184.895 | 187.478 | 184.478 | 14048.00 | 1390480.00 |
545 | 2014.11.26 08:00 | buy | 273 | 0.16 | 184.974 | 183.369 | 186.669 | |
546 | 2014.11.26 19:00 | close | 273 | 0.16 | 185.635 | 183.369 | 186.669 | 10576.00 | 1401056.00 |
547 | 2014.11.27 01:00 | sell | 274 | 0.16 | 185.729 | 187.422 | 184.422 | |
548 | 2014.11.27 08:00 | close | 274 | 0.16 | 185.203 | 187.422 | 184.422 | 8416.00 | 1409472.00 |
549 | 2014.11.28 01:00 | sell | 275 | 0.16 | 185.317 | 187.008 | 184.008 | |
550 | 2014.11.28 08:00 | close | 275 | 0.16 | 185.729 | 187.008 | 184.008 | -6592.00 | 1402880.00 |
551 | 2014.11.28 08:00 | buy | 276 | 0.16 | 185.737 | 184.139 | 187.439 | |
552 | 2014.11.28 19:00 | close | 276 | 0.16 | 185.631 | 184.139 | 187.439 | -1696.00 | 1401184.00 |
553 | 2014.12.10 01:00 | buy | 277 | 0.16 | 187.384 | 186.574 | 188.174 | |
554 | 2014.12.10 03:00 | close | 277 | 0.16 | 187.232 | 186.574 | 188.174 | -2432.00 | 1398752.00 |
555 | 2015.01.15 01:00 | buy | 278 | 0.16 | 178.654 | 177.854 | 179.454 | |
556 | 2015.01.15 03:00 | close | 278 | 0.16 | 179.325 | 177.854 | 179.454 | 10736.00 | 1409488.00 |
557 | 2015.01.20 01:00 | buy | 279 | 0.16 | 177.734 | 176.935 | 178.535 | |
558 | 2015.01.20 03:00 | close | 279 | 0.16 | 177.833 | 176.935 | 178.535 | 1584.00 | 1411072.00 |
559 | 2015.01.23 01:00 | sell | 280 | 0.16 | 178.047 | 179.739 | 176.739 | |
560 | 2015.01.23 08:00 | close | 280 | 0.16 | 177.529 | 179.739 | 176.739 | 8288.00 | 1419360.00 |
561 | 2015.01.26 01:00 | sell | 281 | 0.16 | 176.489 | 178.188 | 175.188 | |
562 | 2015.01.26 08:00 | close | 281 | 0.16 | 176.612 | 178.188 | 175.188 | -1968.00 | 1417392.00 |
563 | 2015.01.27 01:00 | sell | 282 | 0.16 | 178.585 | 180.282 | 177.282 | |
564 | 2015.01.27 08:00 | close | 282 | 0.16 | 178.645 | 180.282 | 177.282 | -960.00 | 1416432.00 |
565 | 2015.01.28 01:00 | sell | 283 | 0.16 | 178.818 | 180.514 | 177.514 | |
566 | 2015.01.28 08:00 | close | 283 | 0.16 | 179.123 | 180.514 | 177.514 | -4880.00 | 1411552.00 |
567 | 2015.01.28 08:00 | buy | 284 | 0.16 | 179.129 | 177.522 | 180.822 | |
568 | 2015.01.28 19:00 | close | 284 | 0.16 | 178.549 | 177.522 | 180.822 | -9280.00 | 1402272.00 |
569 | 2015.01.29 01:00 | sell | 285 | 0.16 | 177.929 | 179.636 | 176.636 | |
570 | 2015.01.29 08:00 | close | 285 | 0.16 | 178.175 | 179.636 | 176.636 | -3936.00 | 1398336.00 |
571 | 2015.02.23 01:00 | sell | 286 | 0.16 | 183.230 | 184.928 | 181.928 | |
572 | 2015.02.23 08:00 | close | 286 | 0.16 | 183.100 | 184.928 | 181.928 | 2080.00 | 1400416.00 |
573 | 2015.02.24 01:00 | sell | 287 | 0.16 | 183.611 | 185.321 | 182.321 | |
574 | 2015.02.24 08:00 | close | 287 | 0.16 | 183.878 | 185.321 | 182.321 | -4272.00 | 1396144.00 |
575 | 2015.02.25 01:00 | sell | 288 | 0.16 | 183.793 | 185.501 | 182.501 | |
576 | 2015.02.25 08:00 | close | 288 | 0.16 | 183.711 | 185.501 | 182.501 | 1312.00 | 1397456.00 |
577 | 2015.02.26 01:00 | sell | 289 | 0.16 | 184.516 | 186.210 | 183.210 | |
578 | 2015.02.26 08:00 | close | 289 | 0.16 | 184.829 | 186.210 | 183.210 | -5008.00 | 1392448.00 |
579 | 2015.02.27 01:00 | sell | 290 | 0.16 | 183.936 | 185.629 | 182.629 | |
580 | 2015.02.27 08:00 | close | 290 | 0.16 | 184.109 | 185.629 | 182.629 | -2768.00 | 1389680.00 |
581 | 2015.02.27 08:00 | buy | 291 | 0.16 | 184.095 | 182.501 | 185.801 | |
582 | 2015.02.27 19:00 | close | 291 | 0.16 | 184.812 | 182.501 | 185.801 | 11472.00 | 1401152.00 |
583 | 2015.03.23 01:00 | sell | 292 | 0.16 | 179.565 | 181.257 | 178.257 | |
584 | 2015.03.23 08:00 | close | 292 | 0.16 | 179.114 | 181.257 | 178.257 | 7216.00 | 1408368.00 |
585 | 2015.03.24 01:00 | sell | 293 | 0.16 | 179.062 | 180.753 | 177.753 | |
586 | 2015.03.24 08:00 | close | 293 | 0.16 | 178.651 | 180.753 | 177.753 | 6576.00 | 1414944.00 |
587 | 2015.03.25 01:00 | sell | 294 | 0.16 | 177.742 | 179.432 | 176.432 | |
588 | 2015.03.25 08:00 | close | 294 | 0.16 | 177.825 | 179.432 | 176.432 | -1328.00 | 1413616.00 |
589 | 2015.03.25 08:00 | buy | 295 | 0.16 | 177.828 | 176.221 | 179.521 | |
590 | 2015.03.25 19:00 | close | 295 | 0.16 | 177.945 | 176.221 | 179.521 | 1872.00 | 1415488.00 |
591 | 2015.03.27 01:00 | sell | 296 | 0.16 | 177.006 | 178.713 | 175.713 | |
592 | 2015.03.27 08:00 | close | 296 | 0.16 | 176.961 | 178.713 | 175.713 | 720.00 | 1416208.00 |
593 | 2015.03.27 08:00 | buy | 297 | 0.16 | 176.950 | 175.360 | 178.660 | |
594 | 2015.03.27 19:00 | close | 297 | 0.16 | 177.522 | 175.360 | 178.660 | 9152.00 | 1425360.00 |
595 | 2015.03.31 08:00 | buy | 298 | 0.16 | 177.629 | 176.023 | 179.323 | |
596 | 2015.03.31 19:00 | close | 298 | 0.16 | 178.122 | 176.023 | 179.323 | 7888.00 | 1433248.00 |
597 | 2015.04.15 01:00 | buy | 299 | 0.16 | 176.428 | 175.619 | 177.219 | |
598 | 2015.04.15 04:00 | close | 299 | 0.16 | 176.473 | 175.619 | 177.219 | 720.00 | 1433968.00 |
599 | 2015.04.23 02:00 | sell | 300 | 0.16 | 180.410 | 182.119 | 179.119 | |
600 | 2015.04.23 08:00 | close | 300 | 0.16 | 179.950 | 182.119 | 179.119 | 7360.00 | 1441328.00 |
601 | 2015.04.24 02:00 | sell | 301 | 0.16 | 180.058 | 181.767 | 178.767 | |
602 | 2015.04.24 08:00 | close | 301 | 0.16 | 179.838 | 181.767 | 178.767 | 3520.00 | 1444848.00 |
603 | 2015.04.27 02:00 | sell | 302 | 0.16 | 180.379 | 182.081 | 179.081 | |
604 | 2015.04.27 08:00 | close | 302 | 0.16 | 180.726 | 182.081 | 179.081 | -5552.00 | 1439296.00 |
605 | 2015.04.27 08:00 | buy | 303 | 0.16 | 180.727 | 179.120 | 182.420 | |
606 | 2015.04.27 19:00 | close | 303 | 0.16 | 181.483 | 179.120 | 182.420 | 12096.00 | 1451392.00 |
607 | 2015.04.28 02:00 | sell | 304 | 0.16 | 181.340 | 183.044 | 180.044 | |
608 | 2015.04.28 08:00 | close | 304 | 0.16 | 181.451 | 183.044 | 180.044 | -1776.00 | 1449616.00 |
609 | 2015.04.29 02:00 | sell | 305 | 0.16 | 182.277 | 183.976 | 180.976 | |
610 | 2015.04.29 08:00 | close | 305 | 0.16 | 182.297 | 183.976 | 180.976 | -320.00 | 1449296.00 |
611 | 2015.04.29 08:00 | buy | 306 | 0.16 | 182.305 | 180.696 | 183.996 | |
612 | 2015.04.29 18:00 | t/p | 306 | 0.16 | 183.989 | 180.696 | 183.996 | 26944.00 | 1476240.00 |
613 | 2015.04.30 02:00 | sell | 307 | 0.16 | 183.654 | 185.360 | 182.360 | |
614 | 2015.04.30 08:00 | close | 307 | 0.16 | 182.965 | 185.360 | 182.360 | 11024.00 | 1487264.00 |
615 | 2015.05.15 01:00 | buy | 308 | 0.16 | 188.037 | 187.237 | 188.837 | |
616 | 2015.05.15 04:00 | close | 308 | 0.16 | 188.162 | 187.237 | 188.837 | 2000.00 | 1489264.00 |
617 | 2015.05.25 02:00 | sell | 309 | 0.16 | 188.138 | 189.829 | 186.829 | |
618 | 2015.05.25 08:00 | close | 309 | 0.16 | 188.254 | 189.829 | 186.829 | -1856.00 | 1487408.00 |
619 | 2015.05.25 08:00 | buy | 310 | 0.16 | 188.253 | 186.663 | 189.963 | |
620 | 2015.05.25 19:00 | close | 310 | 0.16 | 187.874 | 186.663 | 189.963 | -6064.00 | 1481344.00 |
621 | 2015.05.26 02:00 | sell | 311 | 0.16 | 188.106 | 189.808 | 186.808 | |
622 | 2015.05.26 08:00 | close | 311 | 0.16 | 188.277 | 189.808 | 186.808 | -2736.00 | 1478608.00 |
623 | 2015.05.26 08:00 | buy | 312 | 0.16 | 188.279 | 186.682 | 189.982 | |
624 | 2015.05.26 19:00 | close | 312 | 0.16 | 189.490 | 186.682 | 189.982 | 19376.00 | 1497984.00 |
625 | 2015.05.27 02:00 | sell | 313 | 0.16 | 189.364 | 191.062 | 188.062 | |
626 | 2015.05.27 08:00 | close | 313 | 0.16 | 189.624 | 191.062 | 188.062 | -4160.00 | 1493824.00 |
627 | 2015.05.28 02:00 | sell | 314 | 0.16 | 189.934 | 191.639 | 188.639 | |
628 | 2015.05.28 08:00 | close | 314 | 0.16 | 190.369 | 191.639 | 188.639 | -6960.00 | 1486864.00 |
629 | 2015.05.28 08:00 | buy | 315 | 0.16 | 190.369 | 188.772 | 192.072 | |
630 | 2015.05.28 19:00 | close | 315 | 0.16 | 189.878 | 188.772 | 192.072 | -7856.00 | 1479008.00 |
631 | 2015.05.29 02:00 | sell | 316 | 0.16 | 189.637 | 191.340 | 188.340 | |
632 | 2015.05.29 08:00 | close | 316 | 0.16 | 189.747 | 191.340 | 188.340 | -1760.00 | 1477248.00 |
633 | 2015.05.29 08:00 | buy | 317 | 0.16 | 189.744 | 188.147 | 191.447 | |
634 | 2015.05.29 19:00 | close | 317 | 0.16 | 189.470 | 188.147 | 191.447 | -4384.00 | 1472864.00 |
635 | 2015.06.10 01:00 | buy | 318 | 0.16 | 191.277 | 190.472 | 192.072 | |
636 | 2015.06.10 04:00 | close | 318 | 0.16 | 191.433 | 190.472 | 192.072 | 2496.00 | 1475360.00 |
637 | 2015.06.15 01:00 | buy | 319 | 0.16 | 191.761 | 190.955 | 192.555 | |
638 | 2015.06.15 04:00 | close | 319 | 0.16 | 192.008 | 190.955 | 192.555 | 3952.00 | 1479312.00 |
639 | 2015.06.23 02:00 | sell | 320 | 0.16 | 195.219 | 196.923 | 193.923 | |
640 | 2015.06.23 08:00 | close | 320 | 0.16 | 195.195 | 196.923 | 193.923 | 384.00 | 1479696.00 |
641 | 2015.06.24 02:00 | sell | 321 | 0.16 | 194.919 | 196.614 | 193.614 | |
642 | 2015.06.24 08:00 | close | 321 | 0.16 | 195.259 | 196.614 | 193.614 | -5440.00 | 1474256.00 |
643 | 2015.06.25 02:00 | sell | 322 | 0.16 | 194.558 | 196.250 | 193.250 | |
644 | 2015.06.25 08:00 | close | 322 | 0.16 | 194.037 | 196.250 | 193.250 | 8336.00 | 1482592.00 |
645 | 2015.06.26 02:00 | sell | 323 | 0.16 | 194.610 | 196.302 | 193.302 | |
646 | 2015.06.26 08:00 | close | 323 | 0.16 | 194.205 | 196.302 | 193.302 | 6480.00 | 1489072.00 |
647 | 2015.06.26 08:00 | buy | 324 | 0.16 | 194.211 | 192.611 | 195.911 | |
648 | 2015.06.26 19:00 | close | 324 | 0.16 | 195.036 | 192.611 | 195.911 | 13200.00 | 1502272.00 |
649 | 2015.07.20 01:00 | buy | 325 | 0.16 | 193.727 | 192.935 | 194.535 | |
650 | 2015.07.20 04:00 | close | 325 | 0.16 | 193.714 | 192.935 | 194.535 | -208.00 | 1502064.00 |
651 | 2015.07.23 02:00 | sell | 326 | 0.16 | 193.575 | 195.275 | 192.275 | |
652 | 2015.07.23 08:00 | close | 326 | 0.16 | 193.797 | 195.275 | 192.275 | -3552.00 | 1498512.00 |
653 | 2015.07.24 02:00 | sell | 327 | 0.16 | 192.247 | 193.939 | 190.939 | |
654 | 2015.07.24 08:00 | close | 327 | 0.16 | 192.210 | 193.939 | 190.939 | 592.00 | 1499104.00 |
655 | 2015.07.27 02:00 | sell | 328 | 0.16 | 192.131 | 193.827 | 190.827 | |
656 | 2015.07.27 08:00 | close | 328 | 0.16 | 191.785 | 193.827 | 190.827 | 5536.00 | 1504640.00 |
657 | 2015.07.27 08:00 | buy | 329 | 0.16 | 191.799 | 190.191 | 193.491 | |
658 | 2015.07.27 19:00 | close | 329 | 0.16 | 192.188 | 190.191 | 193.491 | 6224.00 | 1510864.00 |
659 | 2015.07.28 02:00 | sell | 330 | 0.16 | 191.791 | 193.484 | 190.484 | |
660 | 2015.07.28 08:00 | close | 330 | 0.16 | 192.360 | 193.484 | 190.484 | -9104.00 | 1501760.00 |
661 | 2015.07.28 08:00 | buy | 331 | 0.16 | 192.352 | 190.757 | 194.057 | |
662 | 2015.07.28 19:00 | close | 331 | 0.16 | 192.876 | 190.757 | 194.057 | 8384.00 | 1510144.00 |
663 | 2015.07.29 08:00 | buy | 332 | 0.16 | 192.656 | 191.059 | 194.359 | |
664 | 2015.07.29 19:00 | close | 332 | 0.16 | 193.506 | 191.059 | 194.359 | 13600.00 | 1523744.00 |
665 | 2015.07.30 02:00 | sell | 333 | 0.16 | 193.395 | 195.086 | 192.086 | |
666 | 2015.07.30 08:00 | close | 333 | 0.16 | 193.634 | 195.086 | 192.086 | -3824.00 | 1519920.00 |
667 | 2015.07.30 08:00 | buy | 334 | 0.16 | 193.643 | 192.044 | 195.344 | |
668 | 2015.07.30 19:00 | close | 334 | 0.16 | 193.797 | 192.044 | 195.344 | 2464.00 | 1522384.00 |
669 | 2015.08.28 08:00 | buy | 335 | 0.16 | 186.824 | 185.233 | 188.533 | |
670 | 2015.08.28 19:00 | close | 335 | 0.16 | 186.346 | 185.233 | 188.533 | -7648.00 | 1514736.00 |
671 | 2015.08.31 08:00 | buy | 336 | 0.16 | 186.818 | 185.221 | 188.521 | |
672 | 2015.08.31 19:00 | close | 336 | 0.16 | 186.280 | 185.221 | 188.521 | -8608.00 | 1506128.00 |
673 | 2015.09.23 02:00 | sell | 337 | 0.16 | 184.222 | 185.922 | 182.922 | |
674 | 2015.09.23 08:00 | close | 337 | 0.16 | 183.789 | 185.922 | 182.922 | 6928.00 | 1513056.00 |
675 | 2015.09.24 02:00 | sell | 338 | 0.16 | 183.309 | 185.010 | 182.010 | |
676 | 2015.09.24 08:00 | close | 338 | 0.16 | 183.168 | 185.010 | 182.010 | 2256.00 | 1515312.00 |
677 | 2015.09.25 02:00 | sell | 339 | 0.16 | 183.127 | 184.832 | 181.832 | |
678 | 2015.09.25 08:00 | close | 339 | 0.16 | 183.062 | 184.832 | 181.832 | 1040.00 | 1516352.00 |
679 | 2015.09.25 08:00 | buy | 340 | 0.16 | 183.060 | 181.458 | 184.758 | |
680 | 2015.09.25 19:00 | close | 340 | 0.16 | 183.164 | 181.458 | 184.758 | 1664.00 | 1518016.00 |
681 | 2015.09.28 02:00 | sell | 341 | 0.16 | 183.197 | 184.892 | 181.892 | |
682 | 2015.09.28 08:00 | close | 341 | 0.16 | 182.927 | 184.892 | 181.892 | 4320.00 | 1522336.00 |
683 | 2015.09.29 02:00 | sell | 342 | 0.16 | 181.846 | 183.544 | 180.544 | |
684 | 2015.09.29 08:00 | close | 342 | 0.16 | 181.255 | 183.544 | 180.544 | 9456.00 | 1531792.00 |
685 | 2015.09.30 02:00 | sell | 343 | 0.16 | 181.558 | 183.248 | 180.248 | |
686 | 2015.09.30 08:00 | close | 343 | 0.16 | 181.835 | 183.248 | 180.248 | -4432.00 | 1527360.00 |
687 | 2015.09.30 08:00 | buy | 344 | 0.16 | 181.833 | 180.225 | 183.525 | |
688 | 2015.09.30 19:00 | close | 344 | 0.16 | 181.087 | 180.225 | 183.525 | -11936.00 | 1515424.00 |
689 | 2015.10.15 01:00 | buy | 345 | 0.16 | 183.888 | 183.082 | 184.682 | |
690 | 2015.10.15 04:00 | close | 345 | 0.16 | 184.034 | 183.082 | 184.682 | 2336.00 | 1517760.00 |
691 | 2015.10.20 01:00 | buy | 346 | 0.16 | 184.777 | 183.967 | 185.567 | |
692 | 2015.10.20 04:00 | close | 346 | 0.16 | 184.914 | 183.967 | 185.567 | 2192.00 | 1519952.00 |
693 | 2015.10.23 02:00 | sell | 347 | 0.16 | 185.741 | 187.437 | 184.437 | |
694 | 2015.10.23 08:00 | close | 347 | 0.16 | 185.895 | 187.437 | 184.437 | -2464.00 | 1517488.00 |
695 | 2015.10.26 08:00 | buy | 348 | 0.16 | 185.687 | 184.091 | 187.391 | |
696 | 2015.10.26 19:00 | close | 348 | 0.16 | 185.847 | 184.091 | 187.391 | 2560.00 | 1520048.00 |
697 | 2015.10.28 01:00 | sell | 349 | 0.16 | 184.385 | 186.089 | 183.089 | |
698 | 2015.10.28 08:00 | close | 349 | 0.16 | 184.209 | 186.089 | 183.089 | 2816.00 | 1522864.00 |
699 | 2015.10.28 08:00 | buy | 350 | 0.16 | 184.196 | 182.605 | 185.905 | |
700 | 2015.10.28 19:00 | close | 350 | 0.16 | 184.798 | 182.605 | 185.905 | 9632.00 | 1532496.00 |
701 | 2015.10.29 01:00 | sell | 351 | 0.16 | 184.901 | 186.594 | 183.594 | |
702 | 2015.10.29 08:00 | close | 351 | 0.16 | 184.297 | 186.594 | 183.594 | 9664.00 | 1542160.00 |
703 | 2015.10.30 01:00 | sell | 352 | 0.16 | 185.274 | 186.970 | 183.970 | |
704 | 2015.10.30 08:00 | close | 352 | 0.16 | 185.530 | 186.970 | 183.970 | -4096.00 | 1538064.00 |
705 | 2015.10.30 08:00 | buy | 353 | 0.16 | 185.532 | 183.935 | 187.235 | |
706 | 2015.10.30 19:00 | close | 353 | 0.16 | 186.648 | 183.935 | 187.235 | 17856.00 | 1555920.00 |
707 | 2015.11.10 01:00 | buy | 354 | 0.16 | 186.065 | 185.260 | 186.860 | |
708 | 2015.11.10 03:00 | close | 354 | 0.16 | 186.197 | 185.260 | 186.860 | 2112.00 | 1558032.00 |
709 | 2015.11.23 01:00 | sell | 355 | 0.16 | 186.562 | 188.265 | 185.265 | |
710 | 2015.11.23 08:00 | close | 355 | 0.16 | 186.938 | 188.265 | 185.265 | -6016.00 | 1552016.00 |
711 | 2015.11.24 01:00 | sell | 356 | 0.16 | 185.813 | 187.522 | 184.522 | |
712 | 2015.11.24 08:00 | close | 356 | 0.16 | 185.724 | 187.522 | 184.522 | 1424.00 | 1553440.00 |
713 | 2015.11.25 01:00 | sell | 357 | 0.16 | 184.812 | 186.507 | 183.507 | |
714 | 2015.11.25 08:00 | close | 357 | 0.16 | 184.836 | 186.507 | 183.507 | -384.00 | 1553056.00 |
715 | 2015.11.25 08:00 | buy | 358 | 0.16 | 184.836 | 183.236 | 186.536 | |
716 | 2015.11.25 19:00 | close | 358 | 0.16 | 185.364 | 183.236 | 186.536 | 8448.00 | 1561504.00 |
717 | 2015.11.26 01:00 | sell | 359 | 0.16 | 185.552 | 187.249 | 184.249 | |
718 | 2015.11.26 08:00 | close | 359 | 0.16 | 185.338 | 187.249 | 184.249 | 3424.00 | 1564928.00 |
719 | 2015.11.26 08:00 | buy | 360 | 0.16 | 185.337 | 183.742 | 187.042 | |
720 | 2015.11.26 19:00 | close | 360 | 0.16 | 185.334 | 183.742 | 187.042 | -48.00 | 1564880.00 |
721 | 2015.11.27 01:00 | sell | 361 | 0.16 | 185.154 | 186.851 | 183.851 | |
722 | 2015.11.27 08:00 | close | 361 | 0.16 | 184.907 | 186.851 | 183.851 | 3952.00 | 1568832.00 |
723 | 2015.11.27 08:00 | buy | 362 | 0.16 | 184.910 | 183.305 | 186.605 | |
724 | 2015.11.27 19:00 | close | 362 | 0.16 | 184.735 | 183.305 | 186.605 | -2800.00 | 1566032.00 |
725 | 2015.11.30 01:00 | sell | 363 | 0.16 | 184.575 | 186.271 | 183.271 | |
726 | 2015.11.30 08:00 | close | 363 | 0.16 | 184.511 | 186.271 | 183.271 | 1024.00 | 1567056.00 |
727 | 2015.11.30 08:00 | buy | 364 | 0.16 | 184.502 | 182.907 | 186.207 | |
728 | 2015.11.30 19:00 | close | 364 | 0.16 | 185.363 | 182.907 | 186.207 | 13776.00 | 1580832.00 |
729 | 2016.01.15 01:00 | buy | 365 | 0.16 | 170.346 | 169.545 | 171.145 | |
730 | 2016.01.15 03:00 | close | 365 | 0.16 | 170.252 | 169.545 | 171.145 | -1504.00 | 1579328.00 |
731 | 2016.01.25 01:00 | sell | 366 | 0.16 | 169.415 | 171.113 | 168.113 | |
732 | 2016.01.25 08:00 | close | 366 | 0.16 | 169.715 | 171.113 | 168.113 | -4800.00 | 1574528.00 |
733 | 2016.01.26 01:00 | sell | 367 | 0.16 | 168.505 | 170.215 | 167.215 | |
734 | 2016.01.26 08:00 | close | 367 | 0.16 | 167.956 | 170.215 | 167.215 | 8784.00 | 1583312.00 |
735 | 2016.01.27 01:00 | sell | 368 | 0.16 | 169.938 | 171.648 | 168.648 | |
736 | 2016.01.27 08:00 | close | 368 | 0.16 | 169.717 | 171.648 | 168.648 | 3536.00 | 1586848.00 |
737 | 2016.01.27 08:00 | buy | 369 | 0.16 | 169.718 | 168.123 | 171.423 | |
738 | 2016.01.27 19:00 | close | 369 | 0.16 | 169.563 | 168.123 | 171.423 | -2480.00 | 1584368.00 |
739 | 2016.01.29 08:00 | buy | 370 | 0.16 | 173.527 | 171.936 | 175.236 | |
740 | 2016.01.29 17:57 | s/l | 370 | 0.16 | 171.930 | 171.936 | 175.236 | -25552.00 | 1558816.00 |
741 | 2016.02.24 01:00 | sell | 371 | 0.16 | 157.035 | 158.736 | 155.736 | |
742 | 2016.02.24 08:00 | close | 371 | 0.16 | 156.247 | 158.736 | 155.736 | 12608.00 | 1571424.00 |
743 | 2016.02.25 01:00 | sell | 372 | 0.16 | 156.065 | 157.763 | 154.763 | |
744 | 2016.02.25 08:00 | close | 372 | 0.16 | 156.794 | 157.763 | 154.763 | -11664.00 | 1559760.00 |
745 | 2016.02.25 08:00 | buy | 373 | 0.16 | 156.789 | 155.196 | 158.496 | |
746 | 2016.02.25 19:00 | close | 373 | 0.16 | 156.999 | 155.196 | 158.496 | 3360.00 | 1563120.00 |
747 | 2016.02.26 01:00 | sell | 374 | 0.16 | 157.564 | 159.270 | 156.270 | |
748 | 2016.02.26 08:00 | close | 374 | 0.16 | 157.219 | 159.270 | 156.270 | 5520.00 | 1568640.00 |
749 | 2016.03.10 01:00 | buy | 375 | 0.16 | 161.066 | 160.269 | 161.869 | |
750 | 2016.03.10 03:00 | close | 375 | 0.16 | 160.934 | 160.269 | 161.869 | -2112.00 | 1566528.00 |
751 | 2016.03.23 01:00 | sell | 376 | 0.16 | 159.656 | 161.346 | 158.346 | |
752 | 2016.03.23 08:00 | close | 376 | 0.16 | 159.523 | 161.346 | 158.346 | 2128.00 | 1568656.00 |
753 | 2016.03.24 01:00 | sell | 377 | 0.16 | 158.621 | 160.319 | 157.319 | |
754 | 2016.03.24 08:00 | close | 377 | 0.16 | 159.038 | 160.319 | 157.319 | -6672.00 | 1561984.00 |
755 | 2016.03.25 01:00 | sell | 378 | 0.16 | 159.540 | 161.233 | 158.233 | |
756 | 2016.03.25 08:00 | close | 378 | 0.16 | 159.703 | 161.233 | 158.233 | -2608.00 | 1559376.00 |
757 | 2016.03.25 08:00 | buy | 379 | 0.16 | 159.712 | 158.112 | 161.412 | |
758 | 2016.03.25 19:00 | close | 379 | 0.16 | 159.813 | 158.112 | 161.412 | 1616.00 | 1560992.00 |
759 | 2016.03.28 08:00 | buy | 380 | 0.16 | 160.438 | 158.848 | 162.148 | |
760 | 2016.03.28 19:00 | close | 380 | 0.16 | 161.419 | 158.848 | 162.148 | 15696.00 | 1576688.00 |
761 | 2016.03.29 02:00 | sell | 381 | 0.16 | 161.727 | 163.417 | 160.417 | |
762 | 2016.03.29 08:00 | close | 381 | 0.16 | 161.770 | 163.417 | 160.417 | -688.00 | 1576000.00 |
763 | 2016.03.30 02:00 | sell | 382 | 0.16 | 162.241 | 163.943 | 160.943 | |
764 | 2016.03.30 08:00 | close | 382 | 0.16 | 161.712 | 163.943 | 160.943 | 8464.00 | 1584464.00 |
765 | 2016.04.15 01:00 | buy | 383 | 0.16 | 154.842 | 154.035 | 155.635 | |
766 | 2016.04.15 04:00 | close | 383 | 0.16 | 155.053 | 154.035 | 155.635 | 3376.00 | 1587840.00 |
767 | 2016.04.25 02:00 | sell | 384 | 0.16 | 161.249 | 162.947 | 159.947 | |
768 | 2016.04.25 08:00 | close | 384 | 0.16 | 160.297 | 162.947 | 159.947 | 15232.00 | 1603072.00 |
769 | 2016.04.26 08:00 | buy | 385 | 0.16 | 161.019 | 159.425 | 162.725 | |
770 | 2016.04.26 19:00 | close | 385 | 0.16 | 162.506 | 159.425 | 162.725 | 23792.00 | 1626864.00 |
771 | 2016.04.27 02:00 | sell | 386 | 0.16 | 162.213 | 163.906 | 160.906 | |
772 | 2016.04.27 08:00 | close | 386 | 0.16 | 161.908 | 163.906 | 160.906 | 4880.00 | 1631744.00 |
773 | 2016.04.29 02:00 | sell | 387 | 0.16 | 157.960 | 159.665 | 156.665 | |
774 | 2016.04.29 08:00 | close | 387 | 0.16 | 157.106 | 159.665 | 156.665 | 13664.00 | 1645408.00 |
775 | 2016.05.10 01:00 | buy | 388 | 0.16 | 156.324 | 155.533 | 157.133 | |
776 | 2016.05.10 04:00 | close | 388 | 0.16 | 156.324 | 155.533 | 157.133 | 0.00 | 1645408.00 |
777 | 2016.05.23 02:00 | sell | 389 | 0.16 | 159.782 | 161.476 | 158.476 | |
778 | 2016.05.23 08:00 | close | 389 | 0.16 | 159.557 | 161.476 | 158.476 | 3600.00 | 1649008.00 |
779 | 2016.05.24 02:00 | sell | 390 | 0.16 | 158.237 | 159.946 | 156.946 | |
780 | 2016.05.24 08:00 | close | 390 | 0.16 | 158.344 | 159.946 | 156.946 | -1712.00 | 1647296.00 |
781 | 2016.05.25 02:00 | sell | 391 | 0.16 | 160.836 | 162.544 | 159.544 | |
782 | 2016.05.25 08:00 | close | 391 | 0.16 | 160.772 | 162.544 | 159.544 | 1024.00 | 1648320.00 |
783 | 2016.05.26 02:00 | sell | 392 | 0.16 | 161.958 | 163.655 | 160.655 | |
784 | 2016.05.26 08:00 | close | 392 | 0.16 | 161.468 | 163.655 | 160.655 | 7840.00 | 1656160.00 |
785 | 2016.05.27 02:00 | sell | 393 | 0.16 | 160.834 | 162.539 | 159.539 | |
786 | 2016.05.27 08:00 | close | 393 | 0.16 | 161.165 | 162.539 | 159.539 | -5296.00 | 1650864.00 |
787 | 2016.05.27 08:00 | buy | 394 | 0.16 | 161.173 | 159.573 | 162.873 | |
788 | 2016.05.27 19:00 | close | 394 | 0.16 | 160.878 | 159.573 | 162.873 | -4720.00 | 1646144.00 |
789 | 2016.05.30 02:00 | sell | 395 | 0.16 | 161.805 | 163.513 | 160.513 | |
790 | 2016.05.30 08:00 | close | 395 | 0.16 | 162.438 | 163.513 | 160.513 | -10128.00 | 1636016.00 |
791 | 2016.06.10 01:00 | buy | 396 | 0.16 | 154.691 | 153.890 | 155.490 | |
792 | 2016.06.10 04:00 | close | 396 | 0.16 | 154.889 | 153.890 | 155.490 | 3168.00 | 1639184.00 |
793 | 2016.06.23 02:00 | sell | 397 | 0.16 | 154.895 | 156.592 | 153.592 | |
794 | 2016.06.23 08:00 | close | 397 | 0.16 | 154.819 | 156.592 | 153.592 | 1216.00 | 1640400.00 |
795 | 2016.06.24 02:00 | sell | 398 | 0.16 | 157.794 | 159.504 | 156.504 | |
796 | 2016.06.24 02:00 | t/p | 398 | 0.16 | 156.494 | 159.504 | 156.504 | 20800.00 | 1661200.00 |
797 | 2016.06.29 02:00 | sell | 399 | 0.16 | 137.030 | 138.721 | 135.721 | |
798 | 2016.06.29 08:00 | close | 399 | 0.16 | 136.429 | 138.721 | 135.721 | 9616.00 | 1670816.00 |
799 | 2016.06.30 02:00 | sell | 400 | 0.16 | 138.356 | 140.060 | 137.060 | |
800 | 2016.06.30 08:00 | close | 400 | 0.16 | 137.656 | 140.060 | 137.060 | 11200.00 | 1682016.00 |
801 | 2016.07.25 02:00 | sell | 401 | 0.16 | 139.760 | 141.470 | 138.470 | |
802 | 2016.07.25 08:00 | close | 401 | 0.16 | 139.535 | 141.470 | 138.470 | 3600.00 | 1685616.00 |
803 | 2016.07.26 02:00 | sell | 402 | 0.16 | 138.601 | 140.297 | 137.297 | |
804 | 2016.07.26 04:00 | t/p | 402 | 0.16 | 137.287 | 140.297 | 137.297 | 21024.00 | 1706640.00 |
805 | 2016.08.10 01:00 | buy | 403 | 0.16 | 132.418 | 131.619 | 133.219 | |
806 | 2016.08.10 04:00 | close | 403 | 0.16 | 132.469 | 131.619 | 133.219 | 816.00 | 1707456.00 |
807 | 2016.08.23 02:00 | sell | 404 | 0.16 | 131.814 | 133.509 | 130.509 | |
808 | 2016.08.23 08:00 | close | 404 | 0.16 | 131.663 | 133.509 | 130.509 | 2416.00 | 1709872.00 |
809 | 2016.08.24 02:00 | sell | 405 | 0.16 | 132.357 | 134.053 | 131.053 | |
810 | 2016.08.24 08:00 | close | 405 | 0.16 | 132.263 | 134.053 | 131.053 | 1504.00 | 1711376.00 |
811 | 2016.08.25 02:00 | sell | 406 | 0.16 | 132.917 | 134.625 | 131.625 | |
812 | 2016.08.25 08:00 | close | 406 | 0.16 | 132.919 | 134.625 | 131.625 | -32.00 | 1711344.00 |
813 | 2016.08.25 08:00 | buy | 407 | 0.16 | 132.911 | 131.321 | 134.621 | |
814 | 2016.08.25 19:00 | close | 407 | 0.16 | 132.530 | 131.321 | 134.621 | -6096.00 | 1705248.00 |
815 | 2016.08.26 08:00 | buy | 408 | 0.16 | 132.729 | 131.139 | 134.439 | |
816 | 2016.08.26 19:00 | close | 408 | 0.16 | 133.243 | 131.139 | 134.439 | 8224.00 | 1713472.00 |
817 | 2016.08.29 02:00 | sell | 409 | 0.16 | 133.832 | 135.531 | 132.531 | |
818 | 2016.08.29 08:00 | close | 409 | 0.16 | 134.197 | 135.531 | 132.531 | -5840.00 | 1707632.00 |
819 | 2016.08.30 02:00 | sell | 410 | 0.16 | 133.680 | 135.380 | 132.380 | |
820 | 2016.08.30 08:00 | close | 410 | 0.16 | 133.648 | 135.380 | 132.380 | 512.00 | 1708144.00 |
821 | 2016.08.30 08:00 | buy | 411 | 0.16 | 133.659 | 132.055 | 135.355 | |
822 | 2016.08.30 19:00 | close | 411 | 0.16 | 134.658 | 132.055 | 135.355 | 15984.00 | 1724128.00 |
823 | 2016.09.20 01:00 | buy | 412 | 0.16 | 132.767 | 131.968 | 133.568 | |
824 | 2016.09.20 04:00 | close | 412 | 0.16 | 132.786 | 131.968 | 133.568 | 304.00 | 1724432.00 |
825 | 2016.09.23 02:00 | sell | 413 | 0.16 | 131.868 | 133.563 | 130.563 | |
826 | 2016.09.23 08:00 | close | 413 | 0.16 | 131.871 | 133.563 | 130.563 | -48.00 | 1724384.00 |
827 | 2016.09.26 02:00 | sell | 414 | 0.16 | 130.973 | 132.676 | 129.676 | |
828 | 2016.09.26 08:00 | close | 414 | 0.16 | 131.223 | 132.676 | 129.676 | -4000.00 | 1720384.00 |
829 | 2016.09.26 08:00 | buy | 415 | 0.16 | 131.226 | 129.622 | 132.922 | |
830 | 2016.09.26 19:00 | close | 415 | 0.16 | 130.207 | 129.622 | 132.922 | -16304.00 | 1704080.00 |
831 | 2016.09.27 02:00 | sell | 416 | 0.16 | 130.126 | 131.828 | 128.828 | |
832 | 2016.09.27 08:00 | close | 416 | 0.16 | 130.660 | 131.828 | 128.828 | -8544.00 | 1695536.00 |
833 | 2016.09.27 08:00 | buy | 417 | 0.16 | 130.657 | 129.067 | 132.367 | |
834 | 2016.09.27 19:00 | close | 417 | 0.16 | 130.473 | 129.067 | 132.367 | -2944.00 | 1692592.00 |
835 | 2016.09.28 08:00 | buy | 418 | 0.16 | 130.895 | 129.294 | 132.594 | |
836 | 2016.09.28 19:00 | close | 418 | 0.16 | 130.698 | 129.294 | 132.594 | -3152.00 | 1689440.00 |
837 | 2016.09.29 02:00 | sell | 419 | 0.16 | 131.225 | 132.919 | 129.919 | |
838 | 2016.09.29 08:00 | close | 419 | 0.16 | 132.049 | 132.919 | 129.919 | -13184.00 | 1676256.00 |
839 | 2016.09.30 02:00 | sell | 420 | 0.16 | 131.251 | 132.946 | 129.946 | |
840 | 2016.09.30 08:00 | close | 420 | 0.16 | 131.224 | 132.946 | 129.946 | 432.00 | 1676688.00 |
841 | 2016.10.24 02:00 | sell | 421 | 0.16 | 127.037 | 128.731 | 125.731 | |
842 | 2016.10.24 08:00 | close | 421 | 0.16 | 126.792 | 128.731 | 125.731 | 3920.00 | 1680608.00 |
843 | 2016.10.25 02:00 | sell | 422 | 0.16 | 127.493 | 129.188 | 126.188 | |
844 | 2016.10.25 08:00 | close | 422 | 0.16 | 127.541 | 129.188 | 126.188 | -768.00 | 1679840.00 |
845 | 2016.10.26 02:00 | sell | 423 | 0.16 | 126.857 | 128.559 | 125.559 | |
846 | 2016.10.26 08:00 | close | 423 | 0.16 | 126.915 | 128.559 | 125.559 | -928.00 | 1678912.00 |
847 | 2016.10.27 02:00 | sell | 424 | 0.16 | 127.904 | 129.605 | 126.605 | |
848 | 2016.10.27 08:00 | close | 424 | 0.16 | 127.618 | 129.605 | 126.605 | 4576.00 | 1683488.00 |
849 | 2016.10.28 02:00 | sell | 425 | 0.16 | 127.979 | 129.673 | 126.673 | |
850 | 2016.10.28 08:00 | close | 425 | 0.16 | 128.059 | 129.673 | 126.673 | -1280.00 | 1682208.00 |
851 | 2016.10.28 08:00 | buy | 426 | 0.16 | 128.063 | 126.453 | 129.753 | |
852 | 2016.10.28 19:00 | close | 426 | 0.16 | 128.092 | 126.453 | 129.753 | 464.00 | 1682672.00 |
853 | 2016.10.31 08:00 | buy | 427 | 0.16 | 127.699 | 126.109 | 129.409 | |
854 | 2016.10.31 19:00 | close | 427 | 0.16 | 128.321 | 126.109 | 129.409 | 9952.00 | 1692624.00 |
855 | 2016.11.10 01:00 | buy | 428 | 0.16 | 131.210 | 130.400 | 132.000 | |
856 | 2016.11.10 03:00 | close | 428 | 0.16 | 131.318 | 130.400 | 132.000 | 1728.00 | 1694352.00 |
857 | 2016.11.15 01:00 | buy | 429 | 0.16 | 135.391 | 134.592 | 136.192 | |
858 | 2016.11.15 03:00 | close | 429 | 0.16 | 134.937 | 134.592 | 136.192 | -7264.00 | 1687088.00 |
859 | 2016.11.23 01:00 | sell | 430 | 0.16 | 138.034 | 139.739 | 136.739 | |
860 | 2016.11.23 08:00 | close | 430 | 0.16 | 137.744 | 139.739 | 136.739 | 4640.00 | 1691728.00 |
861 | 2016.11.24 01:00 | sell | 431 | 0.16 | 139.699 | 141.405 | 138.405 | |
862 | 2016.11.24 08:00 | close | 431 | 0.16 | 140.071 | 141.405 | 138.405 | -5952.00 | 1685776.00 |
863 | 2016.11.25 01:00 | sell | 432 | 0.16 | 141.055 | 142.760 | 139.760 | |
864 | 2016.11.25 08:00 | close | 432 | 0.16 | 141.109 | 142.760 | 139.760 | -864.00 | 1684912.00 |
865 | 2016.11.28 01:00 | sell | 433 | 0.16 | 140.726 | 142.423 | 139.423 | |
866 | 2016.11.28 04:00 | t/p | 433 | 0.16 | 139.399 | 142.423 | 139.423 | 21232.00 | 1706144.00 |
867 | 2016.11.29 01:00 | sell | 434 | 0.16 | 138.843 | 140.547 | 137.547 | |
868 | 2016.11.29 08:00 | close | 434 | 0.16 | 138.986 | 140.547 | 137.547 | -2288.00 | 1703856.00 |
869 | 2016.11.30 01:00 | sell | 435 | 0.16 | 140.532 | 142.230 | 139.230 | |
870 | 2016.11.30 08:00 | close | 435 | 0.16 | 140.694 | 142.230 | 139.230 | -2592.00 | 1701264.00 |
871 | 2016.12.15 01:00 | buy | 436 | 0.16 | 147.016 | 146.220 | 147.820 | |
872 | 2016.12.15 03:00 | close | 436 | 0.16 | 147.435 | 146.220 | 147.820 | 6704.00 | 1707968.00 |
873 | 2017.01.25 01:00 | sell | 437 | 0.16 | 142.636 | 144.343 | 141.343 | |
874 | 2017.01.25 08:00 | close | 437 | 0.16 | 142.186 | 144.343 | 141.343 | 7200.00 | 1715168.00 |
875 | 2017.01.26 01:00 | sell | 438 | 0.16 | 143.149 | 144.849 | 141.849 | |
876 | 2017.01.26 08:00 | close | 438 | 0.16 | 143.431 | 144.849 | 141.849 | -4512.00 | 1710656.00 |
877 | 2017.01.26 08:00 | buy | 439 | 0.16 | 143.436 | 141.836 | 145.136 | |
878 | 2017.01.26 19:00 | close | 439 | 0.16 | 144.264 | 141.836 | 145.136 | 13248.00 | 1723904.00 |
879 | 2017.01.27 01:00 | sell | 440 | 0.16 | 144.194 | 145.903 | 142.903 | |
880 | 2017.01.27 08:00 | close | 440 | 0.16 | 144.443 | 145.903 | 142.903 | -3984.00 | 1719920.00 |
881 | 2017.01.27 08:00 | buy | 441 | 0.16 | 144.445 | 142.840 | 146.140 | |
882 | 2017.01.27 19:00 | close | 441 | 0.16 | 144.282 | 142.840 | 146.140 | -2608.00 | 1717312.00 |
883 | 2017.02.10 01:00 | buy | 442 | 0.16 | 141.626 | 140.824 | 142.424 | |
884 | 2017.02.10 03:00 | close | 442 | 0.16 | 142.235 | 140.824 | 142.424 | 9744.00 | 1727056.00 |
885 | 2017.02.23 01:00 | sell | 443 | 0.16 | 141.148 | 142.858 | 139.858 | |
886 | 2017.02.23 08:00 | close | 443 | 0.16 | 140.985 | 142.858 | 139.858 | 2608.00 | 1729664.00 |
887 | 2017.02.24 01:00 | sell | 444 | 0.16 | 141.500 | 143.191 | 140.191 | |
888 | 2017.02.24 08:00 | close | 444 | 0.16 | 141.643 | 143.191 | 140.191 | -2288.00 | 1727376.00 |
889 | 2017.02.27 01:00 | sell | 445 | 0.16 | 139.751 | 141.460 | 138.460 | |
890 | 2017.02.27 08:00 | close | 445 | 0.16 | 139.431 | 141.460 | 138.460 | 5120.00 | 1732496.00 |
891 | 2017.02.28 01:00 | sell | 446 | 0.16 | 140.253 | 141.949 | 138.949 | |
892 | 2017.02.28 08:00 | close | 446 | 0.16 | 139.943 | 141.949 | 138.949 | 4960.00 | 1737456.00 |
893 | 2017.02.28 08:00 | buy | 447 | 0.16 | 139.949 | 138.348 | 141.648 | |
894 | 2017.02.28 19:00 | close | 447 | 0.16 | 139.231 | 138.348 | 141.648 | -11488.00 | 1725968.00 |
895 | 2017.03.10 01:00 | buy | 448 | 0.16 | 139.915 | 139.113 | 140.713 | |
896 | 2017.03.10 03:00 | close | 448 | 0.16 | 140.000 | 139.113 | 140.713 | 1360.00 | 1727328.00 |
897 | 2017.03.15 01:00 | buy | 449 | 0.16 | 139.403 | 138.597 | 140.197 | |
898 | 2017.03.15 03:00 | close | 449 | 0.16 | 139.598 | 138.597 | 140.197 | 3120.00 | 1730448.00 |
899 | 2017.03.23 01:00 | sell | 450 | 0.16 | 138.829 | 140.526 | 137.526 | |
900 | 2017.03.23 08:00 | close | 450 | 0.16 | 139.104 | 140.526 | 137.526 | -4400.00 | 1726048.00 |
901 | 2017.03.27 02:00 | sell | 451 | 0.16 | 138.376 | 140.067 | 137.067 | |
902 | 2017.03.27 08:00 | close | 451 | 0.16 | 138.326 | 140.067 | 137.067 | 800.00 | 1726848.00 |
903 | 2017.03.28 02:00 | sell | 452 | 0.16 | 138.934 | 140.641 | 137.641 | |
904 | 2017.03.28 08:00 | close | 452 | 0.16 | 138.963 | 140.641 | 137.641 | -464.00 | 1726384.00 |
905 | 2017.03.28 08:00 | buy | 453 | 0.16 | 138.981 | 137.371 | 140.671 | |
906 | 2017.03.28 19:00 | close | 453 | 0.16 | 138.237 | 137.371 | 140.671 | -11904.00 | 1714480.00 |
907 | 2017.03.29 02:00 | sell | 454 | 0.16 | 138.416 | 140.112 | 137.112 | |
908 | 2017.03.29 08:00 | close | 454 | 0.16 | 137.966 | 140.112 | 137.112 | 7200.00 | 1721680.00 |
909 | 2017.03.29 08:00 | buy | 455 | 0.16 | 137.963 | 136.370 | 139.670 | |
910 | 2017.03.29 19:00 | close | 455 | 0.16 | 137.808 | 136.370 | 139.670 | -2480.00 | 1719200.00 |
911 | 2017.04.10 01:00 | buy | 456 | 0.16 | 137.474 | 136.682 | 138.282 | |
912 | 2017.04.10 04:00 | close | 456 | 0.16 | 137.887 | 136.682 | 138.282 | 6608.00 | 1725808.00 |
913 | 2017.04.24 02:00 | sell | 457 | 0.16 | 140.989 | 142.686 | 139.686 | |
914 | 2017.04.24 08:00 | close | 457 | 0.16 | 140.897 | 142.686 | 139.686 | 1472.00 | 1727280.00 |
915 | 2017.04.25 02:00 | sell | 458 | 0.16 | 140.418 | 142.111 | 139.111 | |
916 | 2017.04.25 08:00 | close | 458 | 0.16 | 140.687 | 142.111 | 139.111 | -4304.00 | 1722976.00 |
917 | 2017.04.25 08:00 | buy | 459 | 0.16 | 140.686 | 139.085 | 142.385 | |
918 | 2017.04.25 18:22 | t/p | 459 | 0.16 | 142.400 | 139.085 | 142.385 | 27424.00 | 1750400.00 |
919 | 2017.04.26 02:00 | sell | 460 | 0.16 | 142.431 | 144.122 | 141.122 | |
920 | 2017.04.26 08:00 | close | 460 | 0.16 | 142.869 | 144.122 | 141.122 | -7008.00 | 1743392.00 |
921 | 2017.04.27 02:00 | sell | 461 | 0.16 | 142.910 | 144.617 | 141.617 | |
922 | 2017.04.27 08:00 | close | 461 | 0.16 | 143.176 | 144.617 | 141.617 | -4256.00 | 1739136.00 |
923 | 2017.04.27 08:00 | buy | 462 | 0.16 | 143.166 | 141.570 | 144.870 | |
924 | 2017.04.27 19:00 | close | 462 | 0.16 | 143.217 | 141.570 | 144.870 | 816.00 | 1739952.00 |
925 | 2017.04.28 02:00 | sell | 463 | 0.16 | 143.531 | 145.227 | 142.227 | |
926 | 2017.04.28 08:00 | close | 463 | 0.16 | 143.408 | 145.227 | 142.227 | 1968.00 | 1741920.00 |
927 | 2017.04.28 08:00 | buy | 464 | 0.16 | 143.408 | 141.812 | 145.112 | |
928 | 2017.04.28 19:00 | close | 464 | 0.16 | 144.158 | 141.812 | 145.112 | 12000.00 | 1753920.00 |
929 | 2017.05.15 01:00 | buy | 465 | 0.16 | 146.002 | 145.197 | 146.797 | |
930 | 2017.05.15 04:00 | close | 465 | 0.16 | 146.114 | 145.197 | 146.797 | 1792.00 | 1755712.00 |
931 | 2017.05.23 02:00 | sell | 466 | 0.16 | 144.399 | 146.105 | 143.105 | |
932 | 2017.05.23 08:00 | close | 466 | 0.16 | 144.400 | 146.105 | 143.105 | -16.00 | 1755696.00 |
933 | 2017.05.25 02:00 | sell | 467 | 0.16 | 144.766 | 146.468 | 143.468 | |
934 | 2017.05.25 08:00 | close | 467 | 0.16 | 144.959 | 146.468 | 143.468 | -3088.00 | 1752608.00 |
935 | 2017.05.25 08:00 | buy | 468 | 0.16 | 144.954 | 143.358 | 146.658 | |
936 | 2017.05.25 19:00 | close | 468 | 0.16 | 144.681 | 143.358 | 146.658 | -4368.00 | 1748240.00 |
937 | 2017.05.26 02:00 | sell | 469 | 0.16 | 144.553 | 146.249 | 143.249 | |
938 | 2017.05.26 08:00 | close | 469 | 0.16 | 143.674 | 146.249 | 143.249 | 14064.00 | 1762304.00 |
939 | 2017.05.29 02:00 | sell | 470 | 0.16 | 142.531 | 144.235 | 141.235 | |
940 | 2017.05.29 08:00 | close | 470 | 0.16 | 142.779 | 144.235 | 141.235 | -3968.00 | 1758336.00 |
941 | 2017.05.29 08:00 | buy | 471 | 0.16 | 142.785 | 141.175 | 144.475 | |
942 | 2017.05.29 19:00 | close | 471 | 0.16 | 142.925 | 141.175 | 144.475 | 2240.00 | 1760576.00 |
943 | 2017.05.30 02:00 | sell | 472 | 0.16 | 142.633 | 144.337 | 141.337 | |
944 | 2017.05.30 08:00 | close | 472 | 0.16 | 142.094 | 144.337 | 141.337 | 8624.00 | 1769200.00 |
945 | 2017.06.23 02:00 | sell | 473 | 0.16 | 141.114 | 142.809 | 139.809 | |
946 | 2017.06.23 08:00 | close | 473 | 0.16 | 141.394 | 142.809 | 139.809 | -4480.00 | 1764720.00 |
947 | 2017.06.26 08:00 | buy | 474 | 0.16 | 141.857 | 140.255 | 143.555 | |
948 | 2017.06.26 19:00 | close | 474 | 0.16 | 141.924 | 140.255 | 143.555 | 1072.00 | 1765792.00 |
949 | 2017.06.27 02:00 | sell | 475 | 0.16 | 142.281 | 143.978 | 140.978 | |
950 | 2017.06.27 08:00 | close | 475 | 0.16 | 142.351 | 143.978 | 140.978 | -1120.00 | 1764672.00 |
951 | 2017.06.28 02:00 | sell | 476 | 0.16 | 143.875 | 145.569 | 142.569 | |
952 | 2017.06.28 08:00 | close | 476 | 0.16 | 143.715 | 145.569 | 142.569 | 2560.00 | 1767232.00 |
953 | 2017.06.28 08:00 | buy | 477 | 0.16 | 143.708 | 142.117 | 145.417 | |
954 | 2017.06.28 17:21 | t/p | 477 | 0.16 | 145.423 | 142.117 | 145.417 | 27440.00 | 1794672.00 |
955 | 2017.06.29 02:00 | sell | 478 | 0.16 | 145.277 | 146.986 | 143.986 | |
956 | 2017.06.29 08:00 | close | 478 | 0.16 | 145.412 | 146.986 | 143.986 | -2160.00 | 1792512.00 |
957 | 2017.06.30 02:00 | sell | 479 | 0.16 | 145.655 | 147.353 | 144.353 | |
958 | 2017.06.30 08:00 | close | 479 | 0.16 | 145.758 | 147.353 | 144.353 | -1648.00 | 1790864.00 |
959 | 2017.07.10 01:00 | buy | 480 | 0.16 | 146.964 | 146.156 | 147.756 | |
960 | 2017.07.10 04:00 | close | 480 | 0.16 | 147.075 | 146.156 | 147.756 | 1776.00 | 1792640.00 |
961 | 2017.07.24 02:00 | sell | 481 | 0.16 | 144.447 | 146.155 | 143.155 | |
962 | 2017.07.24 08:00 | close | 481 | 0.16 | 144.539 | 146.155 | 143.155 | -1472.00 | 1791168.00 |
963 | 2017.07.25 02:00 | sell | 482 | 0.16 | 144.798 | 146.504 | 143.504 | |
964 | 2017.07.25 08:00 | close | 482 | 0.16 | 144.616 | 146.504 | 143.504 | 2912.00 | 1794080.00 |
965 | 2017.07.25 08:00 | buy | 483 | 0.16 | 144.604 | 143.006 | 146.306 | |
966 | 2017.07.25 19:00 | close | 483 | 0.16 | 145.584 | 143.006 | 146.306 | 15680.00 | 1809760.00 |
967 | 2017.07.26 02:00 | sell | 484 | 0.16 | 145.769 | 147.465 | 144.465 | |
968 | 2017.07.26 08:00 | close | 484 | 0.16 | 145.659 | 147.465 | 144.465 | 1760.00 | 1811520.00 |
969 | 2017.07.26 08:00 | buy | 485 | 0.16 | 145.658 | 144.058 | 147.358 | |
970 | 2017.07.26 19:00 | close | 485 | 0.16 | 146.277 | 144.058 | 147.358 | 9904.00 | 1821424.00 |
971 | 2017.07.27 02:00 | sell | 486 | 0.16 | 145.731 | 147.435 | 144.435 | |
972 | 2017.07.27 08:00 | close | 486 | 0.16 | 145.899 | 147.435 | 144.435 | -2688.00 | 1818736.00 |
973 | 2017.07.27 08:00 | buy | 487 | 0.16 | 145.913 | 144.305 | 147.605 | |
974 | 2017.07.27 19:00 | close | 487 | 0.16 | 145.826 | 144.305 | 147.605 | -1392.00 | 1817344.00 |
975 | 2017.07.28 02:00 | sell | 488 | 0.16 | 145.408 | 147.098 | 144.098 | |
976 | 2017.07.28 08:00 | close | 488 | 0.16 | 145.242 | 147.098 | 144.098 | 2656.00 | 1820000.00 |
977 | 2017.07.31 08:00 | buy | 489 | 0.16 | 145.061 | 143.464 | 146.764 | |
978 | 2017.07.31 19:00 | close | 489 | 0.16 | 145.631 | 143.464 | 146.764 | 9120.00 | 1829120.00 |
979 | 2017.08.10 01:00 | buy | 490 | 0.16 | 142.991 | 142.199 | 143.799 | |
980 | 2017.08.10 04:00 | close | 490 | 0.16 | 143.246 | 142.199 | 143.799 | 4080.00 | 1833200.00 |
981 | 2017.08.15 01:00 | buy | 491 | 0.16 | 142.091 | 141.287 | 142.887 | |
982 | 2017.08.15 04:00 | close | 491 | 0.16 | 142.840 | 141.287 | 142.887 | 11984.00 | 1845184.00 |
983 | 2017.08.23 02:00 | sell | 492 | 0.16 | 140.627 | 142.332 | 139.332 | |
984 | 2017.08.23 08:00 | close | 492 | 0.16 | 140.289 | 142.332 | 139.332 | 5408.00 | 1850592.00 |
985 | 2017.08.24 02:00 | sell | 493 | 0.16 | 139.454 | 141.148 | 138.148 | |
986 | 2017.08.24 08:00 | close | 493 | 0.16 | 139.583 | 141.148 | 138.148 | -2064.00 | 1848528.00 |
987 | 2017.08.25 02:00 | sell | 494 | 0.16 | 140.293 | 141.987 | 138.987 | |
988 | 2017.08.25 08:00 | close | 494 | 0.16 | 140.373 | 141.987 | 138.987 | -1280.00 | 1847248.00 |
989 | 2017.08.25 08:00 | buy | 495 | 0.16 | 140.361 | 138.769 | 142.069 | |
990 | 2017.08.25 19:00 | close | 495 | 0.16 | 140.630 | 138.769 | 142.069 | 4304.00 | 1851552.00 |
991 | 2017.08.28 02:00 | sell | 496 | 0.16 | 141.002 | 142.704 | 139.704 | |
992 | 2017.08.28 08:00 | close | 496 | 0.16 | 140.546 | 142.704 | 139.704 | 7296.00 | 1858848.00 |
993 | 2017.08.29 08:00 | buy | 497 | 0.16 | 140.864 | 139.257 | 142.557 | |
994 | 2017.08.29 19:00 | close | 497 | 0.16 | 141.029 | 139.257 | 142.557 | 2640.00 | 1861488.00 |
995 | 2017.08.30 02:00 | sell | 498 | 0.16 | 141.657 | 143.349 | 140.349 | |
996 | 2017.08.30 08:00 | close | 498 | 0.16 | 141.931 | 143.349 | 140.349 | -4384.00 | 1857104.00 |
997 | 2017.08.31 08:00 | buy | 499 | 0.16 | 142.821 | 141.215 | 144.515 | |
998 | 2017.08.31 19:00 | close | 499 | 0.16 | 141.834 | 141.215 | 144.515 | -15792.00 | 1841312.00 |
999 | 2017.09.15 01:00 | buy | 500 | 0.16 | 147.717 | 146.910 | 148.510 | |
1000 | 2017.09.15 01:01 | s/l | 500 | 0.16 | 146.909 | 146.910 | 148.510 | -12928.00 | 1828384.00 |
1001 | 2017.09.20 01:00 | buy | 501 | 0.16 | 150.734 | 149.926 | 151.526 | |
1002 | 2017.09.20 04:00 | close | 501 | 0.16 | 150.725 | 149.926 | 151.526 | -144.00 | 1828240.00 |
1003 | 2017.09.25 02:00 | sell | 502 | 0.16 | 151.707 | 153.402 | 150.402 | |
1004 | 2017.09.25 08:00 | close | 502 | 0.16 | 152.018 | 153.402 | 150.402 | -4976.00 | 1823264.00 |
1005 | 2017.09.25 08:00 | buy | 503 | 0.16 | 152.018 | 150.410 | 153.710 | |
1006 | 2017.09.25 18:45 | s/l | 503 | 0.16 | 150.418 | 150.410 | 153.710 | -25600.00 | 1797664.00 |
1007 | 2017.09.26 02:00 | sell | 504 | 0.16 | 150.613 | 152.313 | 149.313 | |
1008 | 2017.09.26 08:00 | close | 504 | 0.16 | 150.413 | 152.313 | 149.313 | 3200.00 | 1800864.00 |
1009 | 2017.09.27 08:00 | buy | 505 | 0.16 | 150.892 | 149.302 | 152.602 | |
1010 | 2017.09.27 19:00 | close | 505 | 0.16 | 151.100 | 149.302 | 152.602 | 3328.00 | 1804192.00 |
1011 | 2017.09.28 08:00 | buy | 506 | 0.16 | 151.184 | 149.588 | 152.888 | |
1012 | 2017.09.28 19:00 | close | 506 | 0.16 | 151.310 | 149.588 | 152.888 | 2016.00 | 1806208.00 |
1013 | 2017.09.29 08:00 | buy | 507 | 0.16 | 151.097 | 149.503 | 152.803 | |
1014 | 2017.09.29 19:00 | close | 507 | 0.16 | 150.983 | 149.503 | 152.803 | -1824.00 | 1804384.00 |
1015 | 2017.10.10 01:00 | buy | 508 | 0.16 | 148.074 | 147.271 | 148.871 | |
1016 | 2017.10.10 04:00 | close | 508 | 0.16 | 148.253 | 147.271 | 148.871 | 2864.00 | 1807248.00 |
1017 | 2017.10.23 02:00 | sell | 509 | 0.16 | 150.122 | 151.820 | 148.820 | |
1018 | 2017.10.23 08:00 | close | 509 | 0.16 | 150.125 | 151.820 | 148.820 | -48.00 | 1807200.00 |
1019 | 2017.10.24 02:00 | sell | 510 | 0.16 | 149.685 | 151.387 | 148.387 | |
1020 | 2017.10.24 08:00 | close | 510 | 0.16 | 149.921 | 151.387 | 148.387 | -3776.00 | 1803424.00 |
1021 | 2017.10.25 02:00 | sell | 511 | 0.16 | 149.644 | 151.351 | 148.351 | |
1022 | 2017.10.25 08:00 | close | 511 | 0.16 | 149.591 | 151.351 | 148.351 | 848.00 | 1804272.00 |
1023 | 2017.10.25 08:00 | buy | 512 | 0.16 | 149.579 | 147.983 | 151.283 | |
1024 | 2017.10.25 13:40 | t/p | 512 | 0.16 | 151.281 | 147.983 | 151.283 | 27232.00 | 1831504.00 |
1025 | 2017.10.26 02:00 | sell | 513 | 0.16 | 150.756 | 152.451 | 149.451 | |
1026 | 2017.10.26 08:00 | close | 513 | 0.16 | 150.586 | 152.451 | 149.451 | 2720.00 | 1834224.00 |
1027 | 2017.10.27 02:00 | sell | 514 | 0.16 | 149.903 | 151.598 | 148.598 | |
1028 | 2017.10.27 08:00 | close | 514 | 0.16 | 149.891 | 151.598 | 148.598 | 192.00 | 1834416.00 |
1029 | 2017.10.27 08:00 | buy | 515 | 0.16 | 149.887 | 148.291 | 151.591 | |
1030 | 2017.10.27 19:00 | close | 515 | 0.16 | 149.214 | 148.291 | 151.591 | -10768.00 | 1823648.00 |
1031 | 2017.10.30 01:00 | sell | 516 | 0.16 | 149.265 | 150.965 | 147.965 | |
1032 | 2017.10.30 08:00 | close | 516 | 0.16 | 149.367 | 150.965 | 147.965 | -1632.00 | 1822016.00 |
1033 | 2017.10.30 08:00 | buy | 517 | 0.16 | 149.359 | 147.757 | 151.057 | |
1034 | 2017.10.30 19:00 | close | 517 | 0.16 | 149.429 | 147.757 | 151.057 | 1120.00 | 1823136.00 |
1035 | 2017.10.31 08:00 | buy | 518 | 0.16 | 149.467 | 147.876 | 151.176 | |
1036 | 2017.10.31 19:00 | close | 518 | 0.16 | 150.961 | 147.876 | 151.176 | 23904.00 | 1847040.00 |
1037 | 2017.11.15 01:00 | buy | 519 | 0.16 | 149.347 | 148.555 | 150.155 | |
1038 | 2017.11.15 03:00 | close | 519 | 0.16 | 149.296 | 148.555 | 150.155 | -816.00 | 1846224.00 |
1039 | 2017.11.23 01:00 | sell | 520 | 0.16 | 148.216 | 149.910 | 146.910 | |
1040 | 2017.11.23 08:00 | close | 520 | 0.16 | 148.316 | 149.910 | 146.910 | -1600.00 | 1844624.00 |
1041 | 2017.11.24 01:00 | sell | 521 | 0.16 | 148.041 | 149.731 | 146.731 | |
1042 | 2017.11.24 08:00 | close | 521 | 0.16 | 148.194 | 149.731 | 146.731 | -2448.00 | 1842176.00 |
1043 | 2017.11.27 01:00 | sell | 522 | 0.16 | 148.724 | 150.423 | 147.423 | |
1044 | 2017.11.27 08:00 | close | 522 | 0.16 | 148.355 | 150.423 | 147.423 | 5904.00 | 1848080.00 |
1045 | 2017.11.28 01:00 | sell | 523 | 0.16 | 147.936 | 149.631 | 146.631 | |
1046 | 2017.11.28 08:00 | close | 523 | 0.16 | 148.210 | 149.631 | 146.631 | -4384.00 | 1843696.00 |
1047 | 2017.11.28 08:00 | buy | 524 | 0.16 | 148.220 | 146.610 | 149.910 | |
1048 | 2017.11.28 19:00 | close | 524 | 0.16 | 147.033 | 146.610 | 149.910 | -18992.00 | 1824704.00 |
1049 | 2017.11.29 01:00 | sell | 525 | 0.16 | 148.965 | 150.660 | 147.660 | |
1050 | 2017.11.29 08:00 | close | 525 | 0.16 | 149.107 | 150.660 | 147.660 | -2272.00 | 1822432.00 |
1051 | 2017.11.29 08:00 | buy | 526 | 0.16 | 149.114 | 147.507 | 150.807 | |
1052 | 2017.11.29 19:00 | close | 526 | 0.16 | 150.130 | 147.507 | 150.807 | 16256.00 | 1838688.00 |
1053 | 2017.11.30 01:00 | sell | 527 | 0.16 | 150.224 | 151.918 | 148.918 | |
1054 | 2017.11.30 08:00 | close | 527 | 0.16 | 151.009 | 151.918 | 148.918 | -12560.00 | 1826128.00 |
1055 | 2017.12.20 01:00 | buy | 528 | 0.16 | 151.102 | 150.302 | 151.902 | |
1056 | 2017.12.20 03:00 | close | 528 | 0.16 | 151.259 | 150.302 | 151.902 | 2512.00 | 1828640.00 |
1057 | 2018.01.23 01:00 | sell | 529 | 0.16 | 155.122 | 156.812 | 153.812 | |
1058 | 2018.01.23 08:00 | close | 529 | 0.16 | 154.965 | 156.812 | 153.812 | 2512.00 | 1831152.00 |
1059 | 2018.01.24 01:00 | sell | 530 | 0.16 | 154.393 | 156.098 | 153.098 | |
1060 | 2018.01.24 08:00 | close | 530 | 0.16 | 154.284 | 156.098 | 153.098 | 1744.00 | 1832896.00 |
1061 | 2018.01.25 01:00 | sell | 531 | 0.16 | 155.472 | 157.176 | 154.176 | |
1062 | 2018.01.25 08:00 | close | 531 | 0.16 | 155.751 | 157.176 | 154.176 | -4464.00 | 1828432.00 |
1063 | 2018.01.26 01:00 | sell | 532 | 0.16 | 154.697 | 156.398 | 153.398 | |
1064 | 2018.01.26 08:00 | close | 532 | 0.16 | 155.093 | 156.398 | 153.398 | -6336.00 | 1822096.00 |
1065 | 2018.01.29 01:00 | sell | 533 | 0.16 | 153.647 | 155.351 | 152.351 | |
1066 | 2018.01.29 08:00 | close | 533 | 0.16 | 153.758 | 155.351 | 152.351 | -1776.00 | 1820320.00 |
1067 | 2018.01.30 01:00 | sell | 534 | 0.16 | 153.353 | 155.056 | 152.056 | |
1068 | 2018.01.30 08:00 | close | 534 | 0.16 | 152.582 | 155.056 | 152.056 | 12336.00 | 1832656.00 |
1069 | 2018.02.15 01:00 | buy | 535 | 0.16 | 149.831 | 149.036 | 150.636 | |
1070 | 2018.02.15 03:00 | close | 535 | 0.16 | 149.486 | 149.036 | 150.636 | -5520.00 | 1827136.00 |
1071 | 2018.02.20 01:00 | buy | 536 | 0.16 | 149.241 | 148.448 | 150.048 | |
1072 | 2018.02.20 03:00 | close | 536 | 0.16 | 149.406 | 148.448 | 150.048 | 2640.00 | 1829776.00 |
1073 | 2018.02.23 01:00 | sell | 537 | 0.16 | 148.941 | 150.636 | 147.636 | |
1074 | 2018.02.23 08:00 | close | 537 | 0.16 | 149.162 | 150.636 | 147.636 | -3536.00 | 1826240.00 |
1075 | 2018.02.26 01:00 | sell | 538 | 0.16 | 149.526 | 151.220 | 148.220 | |
1076 | 2018.02.26 08:00 | close | 538 | 0.16 | 149.338 | 151.220 | 148.220 | 3008.00 | 1829248.00 |
1077 | 2018.02.26 08:00 | buy | 539 | 0.16 | 149.332 | 147.729 | 151.029 | |
1078 | 2018.02.26 19:00 | close | 539 | 0.16 | 149.198 | 147.729 | 151.029 | -2144.00 | 1827104.00 |
1079 | 2018.02.27 01:00 | sell | 540 | 0.16 | 149.415 | 151.124 | 148.124 | |
1080 | 2018.02.27 08:00 | close | 540 | 0.16 | 149.236 | 151.124 | 148.124 | 2864.00 | 1829968.00 |
1081 | 2018.02.27 08:00 | buy | 541 | 0.16 | 149.239 | 147.638 | 150.938 | |
1082 | 2018.02.27 19:00 | close | 541 | 0.16 | 149.456 | 147.638 | 150.938 | 3472.00 | 1833440.00 |
1083 | 2018.02.28 01:00 | sell | 542 | 0.16 | 149.302 | 151.008 | 148.008 | |
1084 | 2018.02.28 08:00 | close | 542 | 0.16 | 148.843 | 151.008 | 148.008 | 7344.00 | 1840784.00 |
1085 | 2018.03.15 01:00 | buy | 543 | 0.16 | 148.460 | 147.670 | 149.270 | |
1086 | 2018.03.15 03:00 | close | 543 | 0.16 | 147.926 | 147.670 | 149.270 | -8544.00 | 1832240.00 |
1087 | 2018.03.26 02:00 | sell | 544 | 0.16 | 148.212 | 149.918 | 146.918 | |
1088 | 2018.03.26 08:00 | close | 544 | 0.16 | 148.509 | 149.918 | 146.918 | -4752.00 | 1827488.00 |
1089 | 2018.03.26 08:00 | buy | 545 | 0.16 | 148.513 | 146.905 | 150.205 | |
1090 | 2018.03.26 19:00 | close | 545 | 0.16 | 149.479 | 146.905 | 150.205 | 15456.00 | 1842944.00 |
1091 | 2018.03.27 02:00 | sell | 546 | 0.16 | 150.102 | 151.801 | 148.801 | |
1092 | 2018.03.27 08:00 | close | 546 | 0.16 | 150.343 | 151.801 | 148.801 | -3856.00 | 1839088.00 |
1093 | 2018.03.28 02:00 | sell | 547 | 0.16 | 149.257 | 150.960 | 147.960 | |
1094 | 2018.03.28 08:00 | close | 547 | 0.16 | 149.772 | 150.960 | 147.960 | -8240.00 | 1830848.00 |
1095 | 2018.03.28 08:00 | buy | 548 | 0.16 | 149.781 | 148.172 | 151.472 | |
1096 | 2018.03.28 19:00 | close | 548 | 0.16 | 149.916 | 148.172 | 151.472 | 2160.00 | 1833008.00 |
1097 | 2018.03.29 02:00 | sell | 549 | 0.16 | 150.360 | 152.053 | 149.053 | |
1098 | 2018.03.29 08:00 | close | 549 | 0.16 | 149.906 | 152.053 | 149.053 | 7264.00 | 1840272.00 |
1099 | 2018.03.30 02:00 | sell | 550 | 0.16 | 149.437 | 151.131 | 148.131 | |
1100 | 2018.03.30 08:00 | close | 550 | 0.16 | 149.137 | 151.131 | 148.131 | 4800.00 | 1845072.00 |
1101 | 2018.04.23 02:00 | sell | 551 | 0.16 | 150.939 | 152.638 | 149.638 | |
1102 | 2018.04.23 08:00 | close | 551 | 0.16 | 151.110 | 152.638 | 149.638 | -2736.00 | 1842336.00 |
1103 | 2018.04.25 02:00 | sell | 552 | 0.16 | 152.187 | 153.881 | 150.881 | |
1104 | 2018.04.25 08:00 | close | 552 | 0.16 | 152.313 | 153.881 | 150.881 | -2016.00 | 1840320.00 |
1105 | 2018.04.25 08:00 | buy | 553 | 0.16 | 152.314 | 150.714 | 154.014 | |
1106 | 2018.04.25 19:00 | close | 553 | 0.16 | 152.409 | 150.714 | 154.014 | 1520.00 | 1841840.00 |
1107 | 2018.04.26 02:00 | sell | 554 | 0.16 | 152.460 | 154.153 | 151.153 | |
1108 | 2018.04.26 08:00 | close | 554 | 0.16 | 152.457 | 154.153 | 151.153 | 48.00 | 1841888.00 |
1109 | 2018.04.26 08:00 | buy | 555 | 0.16 | 152.468 | 150.858 | 154.158 | |
1110 | 2018.04.26 19:00 | close | 555 | 0.16 | 152.213 | 150.858 | 154.158 | -4080.00 | 1837808.00 |
1111 | 2018.04.27 02:00 | sell | 556 | 0.16 | 152.164 | 153.858 | 150.858 | |
1112 | 2018.04.27 08:00 | close | 556 | 0.16 | 152.070 | 153.858 | 150.858 | 1504.00 | 1839312.00 |
1113 | 2018.04.30 02:00 | sell | 557 | 0.16 | 150.331 | 152.039 | 149.039 | |
1114 | 2018.04.30 08:00 | close | 557 | 0.16 | 150.445 | 152.039 | 149.039 | -1824.00 | 1837488.00 |
1115 | 2018.04.30 08:00 | buy | 558 | 0.16 | 150.434 | 148.840 | 152.140 | |
1116 | 2018.04.30 19:00 | close | 558 | 0.16 | 150.258 | 148.840 | 152.140 | -2816.00 | 1834672.00 |
1117 | 2018.05.10 01:00 | buy | 559 | 0.16 | 148.694 | 147.884 | 149.484 | |
1118 | 2018.05.10 04:00 | close | 559 | 0.16 | 148.828 | 147.884 | 149.484 | 2144.00 | 1836816.00 |
1119 | 2018.05.15 01:00 | buy | 560 | 0.16 | 148.729 | 147.930 | 149.530 | |
1120 | 2018.05.15 04:00 | close | 560 | 0.16 | 148.843 | 147.930 | 149.530 | 1824.00 | 1838640.00 |
1121 | 2018.05.23 02:00 | sell | 561 | 0.16 | 148.886 | 150.580 | 147.580 | |
1122 | 2018.05.23 08:00 | close | 561 | 0.16 | 148.245 | 150.580 | 147.580 | 10256.00 | 1848896.00 |
1123 | 2018.05.24 02:00 | sell | 562 | 0.16 | 146.906 | 148.596 | 145.596 | |
1124 | 2018.05.24 08:00 | close | 562 | 0.16 | 146.367 | 148.596 | 145.596 | 8624.00 | 1857520.00 |
1125 | 2018.05.25 02:00 | sell | 563 | 0.16 | 146.232 | 147.934 | 144.934 | |
1126 | 2018.05.25 08:00 | close | 563 | 0.16 | 146.434 | 147.934 | 144.934 | -3232.00 | 1854288.00 |
1127 | 2018.05.25 08:00 | buy | 564 | 0.16 | 146.434 | 144.843 | 148.143 | |
1128 | 2018.05.25 19:00 | close | 564 | 0.16 | 145.654 | 144.843 | 148.143 | -12480.00 | 1841808.00 |
1129 | 2018.05.28 02:00 | sell | 565 | 0.16 | 145.941 | 147.635 | 144.635 | |
1130 | 2018.05.28 08:00 | close | 565 | 0.16 | 145.948 | 147.635 | 144.635 | -112.00 | 1841696.00 |
1131 | 2018.05.28 08:00 | buy | 566 | 0.16 | 145.964 | 144.357 | 147.657 | |
1132 | 2018.05.28 19:00 | close | 566 | 0.16 | 145.531 | 144.357 | 147.657 | -6928.00 | 1834768.00 |
1133 | 2018.05.29 02:00 | sell | 567 | 0.16 | 145.704 | 147.400 | 144.400 | |
1134 | 2018.05.29 08:00 | close | 567 | 0.16 | 145.267 | 147.400 | 144.400 | 6992.00 | 1841760.00 |
1135 | 2018.05.29 08:00 | buy | 568 | 0.16 | 145.272 | 143.676 | 146.976 | |
1136 | 2018.05.29 11:23 | s/l | 568 | 0.16 | 143.675 | 143.676 | 146.976 | -25552.00 | 1816208.00 |
1137 | 2018.05.30 02:00 | sell | 569 | 0.16 | 143.993 | 145.695 | 142.695 | |
1138 | 2018.05.30 08:00 | close | 569 | 0.16 | 143.997 | 145.695 | 142.695 | -64.00 | 1816144.00 |
1139 | 2018.05.31 08:00 | buy | 570 | 0.16 | 144.592 | 143.000 | 146.300 | |
1140 | 2018.05.31 19:00 | close | 570 | 0.16 | 144.452 | 143.000 | 146.300 | -2240.00 | 1813904.00 |
1141 | 2018.06.25 02:00 | sell | 571 | 0.16 | 145.848 | 147.546 | 144.546 | |
1142 | 2018.06.25 08:00 | close | 571 | 0.16 | 145.198 | 147.546 | 144.546 | 10400.00 | 1824304.00 |
1143 | 2018.06.26 02:00 | sell | 572 | 0.16 | 145.660 | 147.365 | 144.365 | |
1144 | 2018.06.26 08:00 | close | 572 | 0.16 | 145.464 | 147.365 | 144.365 | 3136.00 | 1827440.00 |
1145 | 2018.06.27 02:00 | sell | 573 | 0.16 | 145.536 | 147.232 | 144.232 | |
1146 | 2018.06.27 08:00 | close | 573 | 0.16 | 145.439 | 147.232 | 144.232 | 1552.00 | 1828992.00 |
1147 | 2018.06.27 08:00 | buy | 574 | 0.16 | 145.428 | 143.833 | 147.133 | |
1148 | 2018.06.27 19:00 | close | 574 | 0.16 | 144.963 | 143.833 | 147.133 | -7440.00 | 1821552.00 |
1149 | 2018.06.28 02:00 | sell | 575 | 0.16 | 144.612 | 146.319 | 143.319 | |
1150 | 2018.06.28 08:00 | close | 575 | 0.16 | 144.591 | 146.319 | 143.319 | 336.00 | 1821888.00 |
1151 | 2018.06.29 08:00 | buy | 576 | 0.16 | 145.181 | 143.572 | 146.872 | |
1152 | 2018.06.29 19:00 | close | 576 | 0.16 | 146.117 | 143.572 | 146.872 | 14976.00 | 1836864.00 |
1153 | 2018.07.23 02:00 | sell | 577 | 0.16 | 146.295 | 147.988 | 144.988 | |
1154 | 2018.07.23 08:00 | close | 577 | 0.16 | 145.816 | 147.988 | 144.988 | 7664.00 | 1844528.00 |
1155 | 2018.07.24 02:00 | sell | 578 | 0.16 | 145.926 | 147.621 | 144.621 | |
1156 | 2018.07.24 08:00 | close | 578 | 0.16 | 145.723 | 147.621 | 144.621 | 3248.00 | 1847776.00 |
1157 | 2018.07.25 02:00 | sell | 579 | 0.16 | 146.211 | 147.909 | 144.909 | |
1158 | 2018.07.25 08:00 | close | 579 | 0.16 | 146.263 | 147.909 | 144.909 | -832.00 | 1846944.00 |
1159 | 2018.07.25 08:00 | buy | 580 | 0.16 | 146.254 | 144.655 | 147.955 | |
1160 | 2018.07.25 19:00 | close | 580 | 0.16 | 145.983 | 144.655 | 147.955 | -4336.00 | 1842608.00 |
1161 | 2018.07.26 02:00 | sell | 581 | 0.16 | 146.321 | 148.021 | 145.021 | |
1162 | 2018.07.26 08:00 | close | 581 | 0.16 | 146.275 | 148.021 | 145.021 | 736.00 | 1843344.00 |
1163 | 2018.07.26 08:00 | buy | 582 | 0.16 | 146.267 | 144.673 | 147.973 | |
1164 | 2018.07.26 19:00 | close | 582 | 0.16 | 145.890 | 144.673 | 147.973 | -6032.00 | 1837312.00 |
1165 | 2018.07.27 02:00 | sell | 583 | 0.16 | 145.741 | 147.447 | 144.447 | |
1166 | 2018.07.27 08:00 | close | 583 | 0.16 | 145.515 | 147.447 | 144.447 | 3616.00 | 1840928.00 |
1167 | 2018.07.30 02:00 | sell | 584 | 0.16 | 145.466 | 147.169 | 144.169 | |
1168 | 2018.07.30 08:00 | close | 584 | 0.16 | 145.591 | 147.169 | 144.169 | -2000.00 | 1838928.00 |
1169 | 2018.07.30 08:00 | buy | 585 | 0.16 | 145.579 | 143.981 | 147.281 | |
1170 | 2018.07.30 19:00 | close | 585 | 0.16 | 145.823 | 143.981 | 147.281 | 3904.00 | 1842832.00 |
1171 | 2018.07.31 08:00 | buy | 586 | 0.16 | 145.820 | 144.227 | 147.527 | |
1172 | 2018.07.31 19:00 | close | 586 | 0.16 | 146.845 | 144.227 | 147.527 | 16400.00 | 1859232.00 |
1173 | 2018.08.20 01:00 | buy | 587 | 0.16 | 140.907 | 140.116 | 141.716 | |
1174 | 2018.08.20 04:00 | close | 587 | 0.16 | 140.786 | 140.116 | 141.716 | -1936.00 | 1857296.00 |
1175 | 2018.08.23 02:00 | sell | 588 | 0.16 | 142.773 | 144.464 | 141.464 | |
1176 | 2018.08.23 08:00 | close | 588 | 0.16 | 142.623 | 144.464 | 141.464 | 2400.00 | 1859696.00 |
1177 | 2018.08.27 02:00 | sell | 589 | 0.16 | 142.963 | 144.662 | 141.662 | |
1178 | 2018.08.27 08:00 | close | 589 | 0.16 | 142.775 | 144.662 | 141.662 | 3008.00 | 1862704.00 |
1179 | 2018.08.27 08:00 | buy | 590 | 0.16 | 142.775 | 141.166 | 144.466 | |
1180 | 2018.08.27 19:00 | close | 590 | 0.16 | 143.185 | 141.166 | 144.466 | 6560.00 | 1869264.00 |
1181 | 2018.08.28 02:00 | sell | 591 | 0.16 | 143.237 | 144.934 | 141.934 | |
1182 | 2018.08.28 08:00 | close | 591 | 0.16 | 143.239 | 144.934 | 141.934 | -32.00 | 1869232.00 |
1183 | 2018.08.28 08:00 | buy | 592 | 0.16 | 143.234 | 141.636 | 144.936 | |
1184 | 2018.08.28 19:00 | close | 592 | 0.16 | 143.075 | 141.636 | 144.936 | -2544.00 | 1866688.00 |
1185 | 2018.08.29 08:00 | buy | 593 | 0.16 | 143.196 | 141.597 | 144.897 | |
1186 | 2018.08.29 17:28 | t/p | 593 | 0.16 | 144.897 | 141.597 | 144.897 | 27216.00 | 1893904.00 |
1187 | 2018.08.30 02:00 | sell | 594 | 0.16 | 145.511 | 147.210 | 144.210 | |
1188 | 2018.08.30 08:00 | close | 594 | 0.16 | 145.475 | 147.210 | 144.210 | 576.00 | 1894480.00 |
1189 | 2018.09.24 02:00 | sell | 595 | 0.16 | 147.169 | 148.873 | 145.873 | |
1190 | 2018.09.24 08:00 | close | 595 | 0.16 | 147.277 | 148.873 | 145.873 | -1728.00 | 1892752.00 |
1191 | 2018.09.25 02:00 | sell | 596 | 0.16 | 147.933 | 149.633 | 146.633 | |
1192 | 2018.09.25 08:00 | close | 596 | 0.16 | 147.897 | 149.633 | 146.633 | 576.00 | 1893328.00 |
1193 | 2018.09.25 08:00 | buy | 597 | 0.16 | 147.903 | 146.306 | 149.606 | |
1194 | 2018.09.25 19:00 | close | 597 | 0.16 | 148.570 | 146.306 | 149.606 | 10672.00 | 1904000.00 |
1195 | 2018.09.26 02:00 | sell | 598 | 0.16 | 148.881 | 150.575 | 147.575 | |
1196 | 2018.09.26 08:00 | close | 598 | 0.16 | 148.717 | 150.575 | 147.575 | 2624.00 | 1906624.00 |
1197 | 2018.09.26 08:00 | buy | 599 | 0.16 | 148.724 | 147.114 | 150.414 | |
1198 | 2018.09.26 19:00 | close | 599 | 0.16 | 148.855 | 147.114 | 150.414 | 2096.00 | 1908720.00 |
1199 | 2018.09.27 02:00 | sell | 600 | 0.16 | 148.524 | 150.222 | 147.222 | |
1200 | 2018.09.27 08:00 | close | 600 | 0.16 | 148.271 | 150.222 | 147.222 | 4048.00 | 1912768.00 |
1201 | 2018.09.28 02:00 | sell | 601 | 0.16 | 148.275 | 149.974 | 146.974 | |
1202 | 2018.09.28 08:00 | close | 601 | 0.16 | 148.551 | 149.974 | 146.974 | -4416.00 | 1908352.00 |
1203 | 2018.09.28 08:00 | buy | 602 | 0.16 | 148.551 | 146.948 | 150.248 | |
1204 | 2018.09.28 19:00 | close | 602 | 0.16 | 148.132 | 146.948 | 150.248 | -6704.00 | 1901648.00 |
1205 | 2018.10.23 02:00 | sell | 603 | 0.16 | 146.314 | 148.009 | 145.009 | |
1206 | 2018.10.23 08:00 | close | 603 | 0.16 | 145.851 | 148.009 | 145.009 | 7408.00 | 1909056.00 |
1207 | 2018.10.24 02:00 | sell | 604 | 0.16 | 145.918 | 147.608 | 144.608 | |
1208 | 2018.10.24 08:00 | close | 604 | 0.16 | 146.256 | 147.608 | 144.608 | -5408.00 | 1903648.00 |
1209 | 2018.10.25 02:00 | sell | 605 | 0.16 | 144.446 | 146.144 | 143.144 | |
1210 | 2018.10.25 08:00 | close | 605 | 0.16 | 144.470 | 146.144 | 143.144 | -384.00 | 1903264.00 |
1211 | 2018.10.26 02:00 | sell | 606 | 0.16 | 144.121 | 145.818 | 142.818 | |
1212 | 2018.10.26 08:00 | close | 606 | 0.16 | 143.862 | 145.818 | 142.818 | 4144.00 | 1907408.00 |
1213 | 2018.10.29 01:00 | sell | 607 | 0.16 | 143.561 | 145.260 | 142.260 | |
1214 | 2018.10.29 08:00 | close | 607 | 0.16 | 143.686 | 145.260 | 142.260 | -2000.00 | 1905408.00 |
1215 | 2018.10.29 08:00 | buy | 608 | 0.16 | 143.691 | 142.094 | 145.394 | |
1216 | 2018.10.29 19:00 | close | 608 | 0.16 | 143.952 | 142.094 | 145.394 | 4176.00 | 1909584.00 |
1217 | 2018.10.30 01:00 | sell | 609 | 0.16 | 143.806 | 145.496 | 142.496 | |
1218 | 2018.10.30 08:00 | close | 609 | 0.16 | 144.232 | 145.496 | 142.496 | -6816.00 | 1902768.00 |
1219 | 2018.10.30 08:00 | buy | 610 | 0.16 | 144.229 | 142.636 | 145.936 | |
1220 | 2018.10.30 19:00 | close | 610 | 0.16 | 143.286 | 142.636 | 145.936 | -15088.00 | 1887680.00 |
1221 | 2018.10.31 08:00 | buy | 611 | 0.16 | 143.986 | 142.378 | 145.678 | |
1222 | 2018.10.31 19:00 | close | 611 | 0.16 | 144.041 | 142.378 | 145.678 | 880.00 | 1888560.00 |
1223 | 2018.11.23 01:00 | sell | 612 | 0.16 | 145.420 | 147.127 | 144.127 | |
1224 | 2018.11.23 08:00 | close | 612 | 0.16 | 145.268 | 147.127 | 144.127 | 2432.00 | 1890992.00 |
1225 | 2018.11.26 01:00 | sell | 613 | 0.16 | 144.725 | 146.432 | 143.432 | |
1226 | 2018.11.26 08:00 | close | 613 | 0.16 | 145.132 | 146.432 | 143.432 | -6512.00 | 1884480.00 |
1227 | 2018.11.27 01:00 | sell | 614 | 0.16 | 145.501 | 147.193 | 144.193 | |
1228 | 2018.11.27 08:00 | close | 614 | 0.16 | 145.434 | 147.193 | 144.193 | 1072.00 | 1885552.00 |
1229 | 2018.11.27 08:00 | buy | 615 | 0.16 | 145.422 | 143.830 | 147.130 | |
1230 | 2018.11.27 19:00 | close | 615 | 0.16 | 144.903 | 143.830 | 147.130 | -8304.00 | 1877248.00 |
1231 | 2018.11.28 01:00 | sell | 616 | 0.16 | 144.903 | 146.612 | 143.612 | |
1232 | 2018.11.28 08:00 | close | 616 | 0.16 | 145.164 | 146.612 | 143.612 | -4176.00 | 1873072.00 |
1233 | 2018.11.28 08:00 | buy | 617 | 0.16 | 145.165 | 143.566 | 146.866 | |
1234 | 2018.11.28 19:00 | close | 617 | 0.16 | 145.445 | 143.566 | 146.866 | 4480.00 | 1877552.00 |
1235 | 2018.11.29 01:00 | sell | 618 | 0.16 | 145.701 | 147.401 | 144.401 | |
1236 | 2018.11.29 08:00 | close | 618 | 0.16 | 145.382 | 147.401 | 144.401 | 5104.00 | 1882656.00 |
1237 | 2018.11.29 08:00 | buy | 619 | 0.16 | 145.395 | 143.792 | 147.092 | |
1238 | 2018.11.29 19:00 | close | 619 | 0.16 | 145.053 | 143.792 | 147.092 | -5472.00 | 1877184.00 |
1239 | 2018.11.30 01:00 | sell | 620 | 0.16 | 144.996 | 146.692 | 143.692 | |
1240 | 2018.11.30 08:00 | close | 620 | 0.16 | 144.928 | 146.692 | 143.692 | 1088.00 | 1878272.00 |
1241 | 2018.12.20 01:00 | buy | 621 | 0.16 | 141.904 | 141.101 | 142.701 | |
1242 | 2018.12.20 03:00 | close | 621 | 0.16 | 142.011 | 141.101 | 142.701 | 1712.00 | 1879984.00 |
1243 | 2019.01.24 01:00 | sell | 622 | 0.16 | 143.270 | 144.973 | 141.973 | |
1244 | 2019.01.24 08:00 | close | 622 | 0.16 | 143.321 | 144.973 | 141.973 | -816.00 | 1879168.00 |
1245 | 2019.01.25 01:00 | sell | 623 | 0.16 | 143.150 | 144.858 | 141.858 | |
1246 | 2019.01.25 08:00 | close | 623 | 0.16 | 144.137 | 144.858 | 141.858 | -15792.00 | 1863376.00 |
1247 | 2019.01.28 01:00 | sell | 624 | 0.16 | 144.671 | 146.378 | 143.378 | |
1248 | 2019.01.28 08:00 | close | 624 | 0.16 | 144.202 | 146.378 | 143.378 | 7504.00 | 1870880.00 |
1249 | 2019.01.29 01:00 | sell | 625 | 0.16 | 143.696 | 145.404 | 142.404 | |
1250 | 2019.01.29 08:00 | close | 625 | 0.16 | 143.790 | 145.404 | 142.404 | -1504.00 | 1869376.00 |
1251 | 2019.01.29 08:00 | buy | 626 | 0.16 | 143.790 | 142.193 | 145.493 | |
1252 | 2019.01.29 19:00 | close | 626 | 0.16 | 143.761 | 142.193 | 145.493 | -464.00 | 1868912.00 |
1253 | 2019.01.30 01:00 | sell | 627 | 0.16 | 143.017 | 144.718 | 141.718 | |
1254 | 2019.01.30 08:00 | close | 627 | 0.16 | 143.118 | 144.718 | 141.718 | -1616.00 | 1867296.00 |
1255 | 2019.02.20 01:00 | buy | 628 | 0.16 | 144.447 | 143.638 | 145.238 | |
1256 | 2019.02.20 03:00 | close | 628 | 0.16 | 144.689 | 143.638 | 145.238 | 3872.00 | 1871168.00 |
1257 | 2019.02.25 01:00 | sell | 629 | 0.16 | 144.602 | 146.298 | 143.298 | |
1258 | 2019.02.25 08:00 | close | 629 | 0.16 | 144.618 | 146.298 | 143.298 | -256.00 | 1870912.00 |
1259 | 2019.02.25 08:00 | buy | 630 | 0.16 | 144.615 | 143.009 | 146.309 | |
1260 | 2019.02.25 19:00 | close | 630 | 0.16 | 145.032 | 143.009 | 146.309 | 6672.00 | 1877584.00 |
1261 | 2019.02.26 01:00 | sell | 631 | 0.16 | 145.729 | 147.429 | 144.429 | |
1262 | 2019.02.26 08:00 | close | 631 | 0.16 | 145.462 | 147.429 | 144.429 | 4272.00 | 1881856.00 |
1263 | 2019.02.26 08:00 | buy | 632 | 0.16 | 145.470 | 143.861 | 147.161 | |
1264 | 2019.02.26 19:00 | close | 632 | 0.16 | 146.778 | 143.861 | 147.161 | 20928.00 | 1902784.00 |
1265 | 2019.02.27 01:00 | sell | 633 | 0.16 | 146.576 | 148.266 | 145.266 | |
1266 | 2019.02.27 08:00 | close | 633 | 0.16 | 146.482 | 148.266 | 145.266 | 1504.00 | 1904288.00 |
1267 | 2019.02.27 08:00 | buy | 634 | 0.16 | 146.481 | 144.882 | 148.182 | |
1268 | 2019.02.27 19:00 | close | 634 | 0.16 | 147.735 | 144.882 | 148.182 | 20064.00 | 1924352.00 |
1269 | 2019.02.28 01:00 | sell | 635 | 0.16 | 147.642 | 149.349 | 146.349 | |
1270 | 2019.02.28 08:00 | close | 635 | 0.16 | 147.442 | 149.349 | 146.349 | 3200.00 | 1927552.00 |
1271 | 2019.03.20 01:00 | buy | 636 | 0.16 | 147.782 | 146.985 | 148.585 | |
1272 | 2019.03.20 03:00 | close | 636 | 0.16 | 147.942 | 146.985 | 148.585 | 2560.00 | 1930112.00 |
1273 | 2019.03.25 08:00 | buy | 637 | 0.16 | 145.134 | 143.524 | 146.824 | |
1274 | 2019.03.25 19:00 | close | 637 | 0.16 | 145.001 | 143.524 | 146.824 | -2128.00 | 1927984.00 |
1275 | 2019.03.26 01:00 | sell | 638 | 0.16 | 145.351 | 147.046 | 144.046 | |
1276 | 2019.03.26 08:00 | close | 638 | 0.16 | 145.168 | 147.046 | 144.046 | 2928.00 | 1930912.00 |
1277 | 2019.03.26 08:00 | buy | 639 | 0.16 | 145.173 | 143.574 | 146.874 | |
1278 | 2019.03.26 19:00 | close | 639 | 0.16 | 146.085 | 143.574 | 146.874 | 14592.00 | 1945504.00 |
1279 | 2019.03.27 01:00 | sell | 640 | 0.16 | 145.978 | 147.674 | 144.674 | |
1280 | 2019.03.27 08:00 | close | 640 | 0.16 | 145.852 | 147.674 | 144.674 | 2016.00 | 1947520.00 |
1281 | 2019.03.27 08:00 | buy | 641 | 0.16 | 145.866 | 144.257 | 147.557 | |
1282 | 2019.03.27 19:00 | close | 641 | 0.16 | 146.043 | 144.257 | 147.557 | 2832.00 | 1950352.00 |
1283 | 2019.03.28 01:00 | sell | 642 | 0.16 | 145.322 | 147.029 | 144.029 | |
1284 | 2019.03.28 08:00 | close | 642 | 0.16 | 145.248 | 147.029 | 144.029 | 1184.00 | 1951536.00 |
1285 | 2019.03.29 01:00 | sell | 643 | 0.16 | 144.460 | 146.168 | 143.168 | |
1286 | 2019.03.29 08:00 | close | 643 | 0.16 | 144.767 | 146.168 | 143.168 | -4912.00 | 1946624.00 |
1287 | 2019.03.29 08:00 | buy | 644 | 0.16 | 144.763 | 143.164 | 146.464 | |
1288 | 2019.03.29 19:00 | close | 644 | 0.16 | 144.127 | 143.164 | 146.464 | -10176.00 | 1936448.00 |
1289 | 2019.04.15 01:00 | buy | 645 | 0.16 | 146.427 | 145.626 | 147.226 | |
1290 | 2019.04.15 04:00 | close | 645 | 0.16 | 146.563 | 145.626 | 147.226 | 2176.00 | 1938624.00 |
1291 | 2019.04.23 02:00 | sell | 646 | 0.16 | 145.311 | 147.007 | 144.007 | |
1292 | 2019.04.23 08:00 | close | 646 | 0.16 | 145.294 | 147.007 | 144.007 | 272.00 | 1938896.00 |
1293 | 2019.04.24 02:00 | sell | 647 | 0.16 | 144.716 | 146.410 | 143.410 | |
1294 | 2019.04.24 08:00 | close | 647 | 0.16 | 144.680 | 146.410 | 143.410 | 576.00 | 1939472.00 |
1295 | 2019.04.25 02:00 | sell | 648 | 0.16 | 144.734 | 146.439 | 143.439 | |
1296 | 2019.04.25 08:00 | close | 648 | 0.16 | 144.555 | 146.439 | 143.439 | 2864.00 | 1942336.00 |
1297 | 2019.04.25 08:00 | buy | 649 | 0.16 | 144.563 | 142.962 | 146.262 | |
1298 | 2019.04.25 19:00 | close | 649 | 0.16 | 144.011 | 142.962 | 146.262 | -8832.00 | 1933504.00 |
1299 | 2019.04.26 02:00 | sell | 650 | 0.16 | 143.984 | 145.680 | 142.680 | |
1300 | 2019.04.26 08:00 | close | 650 | 0.16 | 144.126 | 145.680 | 142.680 | -2272.00 | 1931232.00 |
1301 | 2019.04.26 08:00 | buy | 651 | 0.16 | 144.133 | 142.532 | 145.832 | |
1302 | 2019.04.26 19:00 | close | 651 | 0.16 | 144.344 | 142.532 | 145.832 | 3376.00 | 1934608.00 |
1303 | 2019.04.29 02:00 | sell | 652 | 0.16 | 144.241 | 145.942 | 142.942 | |
1304 | 2019.04.29 08:00 | close | 652 | 0.16 | 144.421 | 145.942 | 142.942 | -2880.00 | 1931728.00 |
1305 | 2019.04.29 08:00 | buy | 653 | 0.16 | 144.426 | 142.828 | 146.128 | |
1306 | 2019.04.29 19:00 | close | 653 | 0.16 | 144.526 | 142.828 | 146.128 | 1600.00 | 1933328.00 |
1307 | 2019.04.30 02:00 | sell | 654 | 0.16 | 144.433 | 146.136 | 143.136 | |
1308 | 2019.04.30 08:00 | close | 654 | 0.16 | 144.368 | 146.136 | 143.136 | 1040.00 | 1934368.00 |
1309 | 2019.04.30 08:00 | buy | 655 | 0.16 | 144.353 | 142.760 | 146.060 | |
1310 | 2019.04.30 19:00 | close | 655 | 0.16 | 145.191 | 142.760 | 146.060 | 13408.00 | 1947776.00 |
1311 | 2019.05.10 01:00 | buy | 656 | 0.16 | 142.796 | 141.996 | 143.596 | |
1312 | 2019.05.10 04:00 | close | 656 | 0.16 | 142.930 | 141.996 | 143.596 | 2144.00 | 1949920.00 |
1313 | 2019.05.15 01:00 | buy | 657 | 0.16 | 141.561 | 140.763 | 142.363 | |
1314 | 2019.05.15 04:00 | close | 657 | 0.16 | 141.495 | 140.763 | 142.363 | -1056.00 | 1948864.00 |
1315 | 2019.05.23 02:00 | sell | 658 | 0.16 | 139.684 | 141.386 | 138.386 | |
1316 | 2019.05.23 08:00 | close | 658 | 0.16 | 139.529 | 141.386 | 138.386 | 2480.00 | 1951344.00 |
1317 | 2019.05.24 02:00 | sell | 659 | 0.16 | 138.657 | 140.347 | 137.347 | |
1318 | 2019.05.24 08:00 | close | 659 | 0.16 | 138.735 | 140.347 | 137.347 | -1248.00 | 1950096.00 |
1319 | 2019.05.27 08:00 | buy | 660 | 0.16 | 139.383 | 137.791 | 141.091 | |
1320 | 2019.05.27 19:00 | close | 660 | 0.16 | 138.845 | 137.791 | 141.091 | -8608.00 | 1941488.00 |
1321 | 2019.05.28 02:00 | sell | 661 | 0.16 | 138.903 | 140.608 | 137.608 | |
1322 | 2019.05.28 08:00 | close | 661 | 0.16 | 138.842 | 140.608 | 137.608 | 976.00 | 1942464.00 |
1323 | 2019.05.28 08:00 | buy | 662 | 0.16 | 138.847 | 137.237 | 140.537 | |
1324 | 2019.05.28 19:00 | close | 662 | 0.16 | 138.679 | 137.237 | 140.537 | -2688.00 | 1939776.00 |
1325 | 2019.05.29 02:00 | sell | 663 | 0.16 | 138.408 | 140.114 | 137.114 | |
1326 | 2019.05.29 08:00 | close | 663 | 0.16 | 138.280 | 140.114 | 137.114 | 2048.00 | 1941824.00 |
1327 | 2019.05.30 02:00 | sell | 664 | 0.16 | 138.381 | 140.089 | 137.089 | |
1328 | 2019.05.30 08:00 | close | 664 | 0.16 | 138.591 | 140.089 | 137.089 | -3360.00 | 1938464.00 |
1329 | 2019.05.30 08:00 | buy | 665 | 0.16 | 138.595 | 136.988 | 140.288 | |
1330 | 2019.05.30 19:00 | close | 665 | 0.16 | 138.375 | 136.988 | 140.288 | -3520.00 | 1934944.00 |
1331 | 2019.06.20 01:00 | buy | 666 | 0.16 | 136.674 | 135.867 | 137.467 | |
1332 | 2019.06.20 04:00 | close | 666 | 0.16 | 136.432 | 135.867 | 137.467 | -3872.00 | 1931072.00 |
1333 | 2019.06.24 02:00 | sell | 667 | 0.16 | 136.829 | 138.521 | 135.521 | |
1334 | 2019.06.24 08:00 | close | 667 | 0.16 | 136.987 | 138.521 | 135.521 | -2528.00 | 1928544.00 |
1335 | 2019.06.25 02:00 | sell | 668 | 0.16 | 136.667 | 138.373 | 135.373 | |
1336 | 2019.06.25 08:00 | close | 668 | 0.16 | 136.202 | 138.373 | 135.373 | 7440.00 | 1935984.00 |
1337 | 2019.06.26 02:00 | sell | 669 | 0.16 | 136.009 | 137.713 | 134.713 | |
1338 | 2019.06.26 08:00 | close | 669 | 0.16 | 136.232 | 137.713 | 134.713 | -3568.00 | 1932416.00 |
1339 | 2019.06.26 08:00 | buy | 670 | 0.16 | 136.243 | 134.637 | 137.937 | |
1340 | 2019.06.26 19:00 | close | 670 | 0.16 | 136.655 | 134.637 | 137.937 | 6592.00 | 1939008.00 |
1341 | 2019.06.27 02:00 | sell | 671 | 0.16 | 136.733 | 138.431 | 135.431 | |
1342 | 2019.06.27 08:00 | close | 671 | 0.16 | 137.074 | 138.431 | 135.431 | -5456.00 | 1933552.00 |
1343 | 2019.06.27 08:00 | buy | 672 | 0.16 | 137.077 | 135.471 | 138.771 | |
1344 | 2019.06.27 19:00 | close | 672 | 0.16 | 136.530 | 135.471 | 138.771 | -8752.00 | 1924800.00 |
1345 | 2019.06.28 02:00 | sell | 673 | 0.16 | 136.570 | 138.262 | 135.262 | |
1346 | 2019.06.28 08:00 | close | 673 | 0.16 | 136.396 | 138.262 | 135.262 | 2784.00 | 1927584.00 |
1347 | 2019.07.10 01:00 | buy | 674 | 0.16 | 135.687 | 134.886 | 136.486 | |
1348 | 2019.07.10 04:00 | close | 674 | 0.16 | 135.737 | 134.886 | 136.486 | 800.00 | 1928384.00 |
1349 | 2019.07.15 01:00 | buy | 675 | 0.16 | 135.674 | 134.877 | 136.477 | |
1350 | 2019.07.15 04:00 | close | 675 | 0.16 | 135.509 | 134.877 | 136.477 | -2640.00 | 1925744.00 |
1351 | 2019.07.23 02:00 | sell | 676 | 0.16 | 134.606 | 136.303 | 133.303 | |
1352 | 2019.07.23 08:00 | close | 676 | 0.16 | 134.732 | 136.303 | 133.303 | -2016.00 | 1923728.00 |
1353 | 2019.07.25 02:00 | sell | 677 | 0.16 | 135.043 | 136.735 | 133.735 | |
1354 | 2019.07.25 08:00 | close | 677 | 0.16 | 134.885 | 136.735 | 133.735 | 2528.00 | 1926256.00 |
1355 | 2019.07.25 08:00 | buy | 678 | 0.16 | 134.885 | 133.290 | 136.590 | |
1356 | 2019.07.25 19:00 | close | 678 | 0.16 | 135.413 | 133.290 | 136.590 | 8448.00 | 1934704.00 |
1357 | 2019.07.26 02:00 | sell | 679 | 0.16 | 135.283 | 136.974 | 133.974 | |
1358 | 2019.07.26 08:00 | close | 679 | 0.16 | 135.226 | 136.974 | 133.974 | 912.00 | 1935616.00 |
1359 | 2019.07.26 08:00 | buy | 680 | 0.16 | 135.226 | 133.621 | 136.921 | |
1360 | 2019.07.26 19:00 | close | 680 | 0.16 | 134.641 | 133.621 | 136.921 | -9360.00 | 1926256.00 |
1361 | 2019.07.29 02:00 | sell | 681 | 0.16 | 134.498 | 136.201 | 133.201 | |
1362 | 2019.07.29 08:00 | close | 681 | 0.16 | 134.279 | 136.201 | 133.201 | 3504.00 | 1929760.00 |
1363 | 2019.07.30 02:00 | sell | 682 | 0.16 | 133.034 | 134.736 | 131.736 | |
1364 | 2019.07.30 07:43 | t/p | 682 | 0.16 | 131.725 | 134.736 | 131.736 | 20944.00 | 1950704.00 |
1365 | 2019.07.31 08:00 | buy | 683 | 0.16 | 131.970 | 130.376 | 133.676 | |
1366 | 2019.07.31 19:00 | close | 683 | 0.16 | 132.675 | 130.376 | 133.676 | 11280.00 | 1961984.00 |
1367 | 2019.08.20 01:00 | buy | 684 | 0.16 | 129.284 | 128.475 | 130.075 | |
1368 | 2019.08.20 04:00 | close | 684 | 0.16 | 129.334 | 128.475 | 130.075 | 800.00 | 1962784.00 |
1369 | 2019.08.23 02:00 | sell | 685 | 0.16 | 130.389 | 132.081 | 129.081 | |
1370 | 2019.08.23 08:00 | close | 685 | 0.16 | 130.355 | 132.081 | 129.081 | 544.00 | 1963328.00 |
1371 | 2019.08.26 02:00 | sell | 686 | 0.16 | 128.660 | 130.367 | 127.367 | |
1372 | 2019.08.26 08:00 | close | 686 | 0.16 | 129.156 | 130.367 | 127.367 | -7936.00 | 1955392.00 |
1373 | 2019.08.28 02:00 | sell | 687 | 0.16 | 129.944 | 131.635 | 128.635 | |
1374 | 2019.08.28 08:00 | close | 687 | 0.16 | 130.004 | 131.635 | 128.635 | -960.00 | 1954432.00 |
1375 | 2019.08.28 08:00 | buy | 688 | 0.16 | 129.989 | 128.395 | 131.695 | |
1376 | 2019.08.28 19:00 | close | 688 | 0.16 | 129.647 | 128.395 | 131.695 | -5472.00 | 1948960.00 |
1377 | 2019.08.29 02:00 | sell | 689 | 0.16 | 129.516 | 131.219 | 128.219 | |
1378 | 2019.08.29 08:00 | close | 689 | 0.16 | 129.271 | 131.219 | 128.219 | 3920.00 | 1952880.00 |
1379 | 2019.08.29 08:00 | buy | 690 | 0.16 | 129.277 | 127.673 | 130.973 | |
1380 | 2019.08.29 19:00 | close | 690 | 0.16 | 129.866 | 127.673 | 130.973 | 9424.00 | 1962304.00 |
1381 | 2019.08.30 02:00 | sell | 691 | 0.16 | 129.743 | 131.452 | 128.452 | |
1382 | 2019.08.30 08:00 | close | 691 | 0.16 | 129.639 | 131.452 | 128.452 | 1664.00 | 1963968.00 |
1383 | 2019.08.30 08:00 | buy | 692 | 0.16 | 129.642 | 128.033 | 131.333 | |
1384 | 2019.08.30 19:00 | close | 692 | 0.16 | 129.293 | 128.033 | 131.333 | -5584.00 | 1958384.00 |
1385 | 2019.09.20 01:00 | buy | 693 | 0.16 | 135.361 | 134.554 | 136.154 | |
1386 | 2019.09.20 04:00 | close | 693 | 0.16 | 135.253 | 134.554 | 136.154 | -1728.00 | 1956656.00 |
1387 | 2019.09.23 02:00 | sell | 694 | 0.16 | 134.292 | 136.002 | 133.002 | |
1388 | 2019.09.23 08:00 | close | 694 | 0.16 | 134.485 | 136.002 | 133.002 | -3088.00 | 1953568.00 |
1389 | 2019.09.24 02:00 | sell | 695 | 0.16 | 133.681 | 135.375 | 132.375 | |
1390 | 2019.09.24 08:00 | close | 695 | 0.16 | 133.755 | 135.375 | 132.375 | -1184.00 | 1952384.00 |
1391 | 2019.09.25 02:00 | sell | 696 | 0.16 | 133.791 | 135.497 | 132.497 | |
1392 | 2019.09.25 08:00 | close | 696 | 0.16 | 133.829 | 135.497 | 132.497 | -608.00 | 1951776.00 |
1393 | 2019.09.26 02:00 | sell | 697 | 0.16 | 133.137 | 134.847 | 131.847 | |
1394 | 2019.09.26 08:00 | close | 697 | 0.16 | 133.234 | 134.847 | 131.847 | -1552.00 | 1950224.00 |
1395 | 2019.09.26 08:00 | buy | 698 | 0.16 | 133.223 | 131.631 | 134.931 | |
1396 | 2019.09.26 19:00 | close | 698 | 0.16 | 132.891 | 131.631 | 134.931 | -5312.00 | 1944912.00 |
1397 | 2019.09.27 02:00 | sell | 699 | 0.16 | 132.874 | 134.583 | 131.583 | |
1398 | 2019.09.27 08:00 | close | 699 | 0.16 | 132.745 | 134.583 | 131.583 | 2064.00 | 1946976.00 |
1399 | 2019.09.27 08:00 | buy | 700 | 0.16 | 132.756 | 131.153 | 134.453 | |
1400 | 2019.09.27 19:00 | close | 700 | 0.16 | 133.017 | 131.153 | 134.453 | 4176.00 | 1951152.00 |
1401 | 2019.09.30 02:00 | sell | 701 | 0.16 | 132.601 | 134.295 | 131.295 | |
1402 | 2019.09.30 08:00 | close | 701 | 0.16 | 132.623 | 134.295 | 131.295 | -352.00 | 1950800.00 |
1403 | 2019.10.10 01:00 | buy | 702 | 0.16 | 131.206 | 130.408 | 132.008 | |
1404 | 2019.10.10 04:00 | close | 702 | 0.16 | 131.047 | 130.408 | 132.008 | -2544.00 | 1948256.00 |
1405 | 2019.10.23 02:00 | sell | 703 | 0.16 | 139.920 | 141.615 | 138.615 | |
1406 | 2019.10.23 08:00 | close | 703 | 0.16 | 139.348 | 141.615 | 138.615 | 9152.00 | 1957408.00 |
1407 | 2019.10.24 02:00 | sell | 704 | 0.16 | 140.317 | 142.018 | 139.018 | |
1408 | 2019.10.24 08:00 | close | 704 | 0.16 | 140.277 | 142.018 | 139.018 | 640.00 | 1958048.00 |
1409 | 2019.10.28 01:00 | sell | 705 | 0.16 | 139.476 | 141.175 | 138.175 | |
1410 | 2019.10.28 08:00 | close | 705 | 0.16 | 139.403 | 141.175 | 138.175 | 1168.00 | 1959216.00 |
1411 | 2019.10.28 08:00 | buy | 706 | 0.16 | 139.393 | 137.798 | 141.098 | |
1412 | 2019.10.28 19:00 | close | 706 | 0.16 | 140.112 | 137.798 | 141.098 | 11504.00 | 1970720.00 |
1413 | 2019.10.29 01:00 | sell | 707 | 0.16 | 140.073 | 141.778 | 138.778 | |
1414 | 2019.10.29 08:00 | close | 707 | 0.16 | 140.110 | 141.778 | 138.778 | -592.00 | 1970128.00 |
1415 | 2019.10.30 01:00 | sell | 708 | 0.16 | 140.036 | 141.744 | 138.744 | |
1416 | 2019.10.30 08:00 | close | 708 | 0.16 | 140.082 | 141.744 | 138.744 | -736.00 | 1969392.00 |
1417 | 2019.10.30 08:00 | buy | 709 | 0.16 | 140.086 | 138.488 | 141.788 | |
1418 | 2019.10.30 19:00 | close | 709 | 0.16 | 140.148 | 138.488 | 141.788 | 992.00 | 1970384.00 |
1419 | 2019.10.31 08:00 | buy | 710 | 0.16 | 140.445 | 138.852 | 142.152 | |
1420 | 2019.10.31 19:00 | close | 710 | 0.16 | 139.837 | 138.852 | 142.152 | -9728.00 | 1960656.00 |
1421 | 2019.11.15 01:00 | buy | 711 | 0.16 | 139.668 | 138.870 | 140.470 | |
1422 | 2019.11.15 03:00 | close | 711 | 0.16 | 139.905 | 138.870 | 140.470 | 3792.00 | 1964448.00 |
1423 | 2019.11.20 01:00 | buy | 712 | 0.16 | 140.345 | 139.551 | 141.151 | |
1424 | 2019.11.20 03:00 | close | 712 | 0.16 | 140.230 | 139.551 | 141.151 | -1840.00 | 1962608.00 |
1425 | 2019.11.25 01:00 | sell | 713 | 0.16 | 139.649 | 141.351 | 138.351 | |
1426 | 2019.11.25 08:00 | close | 713 | 0.16 | 139.921 | 141.351 | 138.351 | -4352.00 | 1958256.00 |
1427 | 2019.11.25 08:00 | buy | 714 | 0.16 | 139.912 | 138.319 | 141.619 | |
1428 | 2019.11.25 19:00 | close | 714 | 0.16 | 140.379 | 138.319 | 141.619 | 7472.00 | 1965728.00 |
1429 | 2019.11.26 01:00 | sell | 715 | 0.16 | 140.515 | 142.223 | 139.223 | |
1430 | 2019.11.26 08:00 | close | 715 | 0.16 | 140.510 | 142.223 | 139.223 | 80.00 | 1965808.00 |
1431 | 2019.11.27 01:00 | sell | 716 | 0.16 | 140.226 | 141.935 | 138.935 | |
1432 | 2019.11.27 08:00 | close | 716 | 0.16 | 140.248 | 141.935 | 138.935 | -352.00 | 1965456.00 |
1433 | 2019.11.27 08:00 | buy | 717 | 0.16 | 140.235 | 138.638 | 141.938 | |
1434 | 2019.11.27 19:00 | close | 717 | 0.16 | 140.876 | 138.638 | 141.938 | 10256.00 | 1975712.00 |
1435 | 2019.11.28 01:00 | sell | 718 | 0.16 | 141.779 | 143.485 | 140.485 | |
1436 | 2019.11.28 08:00 | close | 718 | 0.16 | 141.555 | 143.485 | 140.485 | 3584.00 | 1979296.00 |
1437 | 2019.11.29 01:00 | sell | 719 | 0.16 | 141.355 | 143.045 | 140.045 | |
1438 | 2019.11.29 08:00 | close | 719 | 0.16 | 141.438 | 143.045 | 140.045 | -1328.00 | 1977968.00 |
1439 | 2019.11.29 08:00 | buy | 720 | 0.16 | 141.434 | 139.834 | 143.134 | |
1440 | 2019.11.29 19:00 | close | 720 | 0.16 | 141.635 | 139.834 | 143.134 | 3216.00 | 1981184.00 |
1441 | 2019.12.10 01:00 | buy | 721 | 0.16 | 142.733 | 141.933 | 143.533 | |
1442 | 2019.12.10 03:00 | close | 721 | 0.16 | 142.748 | 141.933 | 143.533 | 240.00 | 1981424.00 |
1443 | 2020.01.10 01:00 | buy | 722 | 0.16 | 143.108 | 142.299 | 143.899 | |
1444 | 2020.01.10 03:00 | close | 722 | 0.16 | 143.085 | 142.299 | 143.899 | -368.00 | 1981056.00 |
1445 | 2020.01.15 01:00 | buy | 723 | 0.16 | 143.238 | 142.448 | 144.048 | |
1446 | 2020.01.15 03:00 | close | 723 | 0.16 | 143.075 | 142.448 | 144.048 | -2608.00 | 1978448.00 |
1447 | 2020.01.23 01:00 | sell | 724 | 0.16 | 144.283 | 145.990 | 142.990 | |
1448 | 2020.01.23 08:00 | close | 724 | 0.16 | 143.823 | 145.990 | 142.990 | 7360.00 | 1985808.00 |
1449 | 2020.01.24 01:00 | sell | 725 | 0.16 | 143.675 | 145.382 | 142.382 | |
1450 | 2020.01.24 08:00 | close | 725 | 0.16 | 143.766 | 145.382 | 142.382 | -1456.00 | 1984352.00 |
1451 | 2020.01.28 01:00 | sell | 726 | 0.16 | 142.178 | 143.880 | 140.880 | |
1452 | 2020.01.28 08:00 | close | 726 | 0.16 | 142.368 | 143.880 | 140.880 | -3040.00 | 1981312.00 |
1453 | 2020.01.28 08:00 | buy | 727 | 0.16 | 142.363 | 140.761 | 144.061 | |
1454 | 2020.01.28 19:00 | close | 727 | 0.16 | 141.862 | 140.761 | 144.061 | -8016.00 | 1973296.00 |
1455 | 2020.01.29 01:00 | sell | 728 | 0.16 | 142.284 | 143.975 | 140.975 | |
1456 | 2020.01.29 08:00 | close | 728 | 0.16 | 142.142 | 143.975 | 140.975 | 2272.00 | 1975568.00 |
1457 | 2020.01.30 01:00 | sell | 729 | 0.16 | 141.863 | 143.560 | 140.560 | |
1458 | 2020.01.30 08:00 | close | 729 | 0.16 | 141.765 | 143.560 | 140.560 | 1568.00 | 1977136.00 |
1459 | 2020.01.30 08:00 | buy | 730 | 0.16 | 141.772 | 140.173 | 143.473 | |
1460 | 2020.01.30 19:00 | close | 730 | 0.16 | 142.512 | 140.173 | 143.473 | 11840.00 | 1988976.00 |
1461 | 2020.01.31 08:00 | buy | 731 | 0.16 | 142.867 | 141.259 | 144.559 | |
1462 | 2020.01.31 19:00 | close | 731 | 0.16 | 143.165 | 141.259 | 144.559 | 4768.00 | 1993744.00 |
1463 | 2020.02.20 01:00 | buy | 732 | 0.16 | 143.748 | 142.956 | 144.556 | |
1464 | 2020.02.20 03:00 | close | 732 | 0.16 | 143.755 | 142.956 | 144.556 | 112.00 | 1993856.00 |
1465 | 2020.02.25 01:00 | sell | 733 | 0.16 | 142.990 | 144.682 | 141.682 | |
1466 | 2020.02.25 08:00 | close | 733 | 0.16 | 143.298 | 144.682 | 141.682 | -4928.00 | 1988928.00 |
1467 | 2020.02.25 08:00 | buy | 734 | 0.16 | 143.299 | 141.705 | 145.005 | |
1468 | 2020.02.25 19:00 | close | 734 | 0.16 | 143.328 | 141.705 | 145.005 | 464.00 | 1989392.00 |
1469 | 2020.02.26 08:00 | buy | 735 | 0.16 | 143.461 | 141.858 | 145.158 | |
1470 | 2020.02.26 19:00 | close | 735 | 0.16 | 142.591 | 141.858 | 145.158 | -13920.00 | 1975472.00 |
1471 | 2020.02.27 01:00 | sell | 736 | 0.16 | 142.459 | 144.162 | 141.162 | |
1472 | 2020.02.27 08:00 | close | 736 | 0.16 | 142.307 | 144.162 | 141.162 | 2432.00 | 1977904.00 |
1473 | 2020.02.28 01:00 | sell | 737 | 0.16 | 141.197 | 142.893 | 139.893 | |
1474 | 2020.02.28 08:00 | close | 737 | 0.16 | 140.340 | 142.893 | 139.893 | 13712.00 | 1991616.00 |
1475 | 2020.03.23 01:00 | sell | 738 | 0.16 | 128.219 | 129.913 | 126.913 | |
1476 | 2020.03.23 08:00 | close | 738 | 0.16 | 128.474 | 129.913 | 126.913 | -4080.00 | 1987536.00 |
1477 | 2020.03.24 01:00 | sell | 739 | 0.16 | 128.237 | 129.942 | 126.942 | |
1478 | 2020.03.24 08:00 | close | 739 | 0.16 | 128.188 | 129.942 | 126.942 | 784.00 | 1988320.00 |
1479 | 2020.03.25 01:00 | sell | 740 | 0.16 | 131.074 | 132.767 | 129.767 | |
1480 | 2020.03.25 08:00 | close | 740 | 0.16 | 131.833 | 132.767 | 129.767 | -12144.00 | 1976176.00 |
1481 | 2020.03.25 08:00 | buy | 741 | 0.16 | 131.819 | 130.224 | 133.524 | |
1482 | 2020.03.25 17:25 | s/l | 741 | 0.16 | 130.228 | 130.224 | 133.524 | -25456.00 | 1950720.00 |
1483 | 2020.03.26 01:00 | sell | 742 | 0.16 | 131.169 | 132.869 | 129.869 | |
1484 | 2020.03.26 08:00 | close | 742 | 0.16 | 131.103 | 132.869 | 129.869 | 1056.00 | 1951776.00 |
1485 | 2020.03.27 01:00 | sell | 743 | 0.16 | 132.916 | 134.611 | 131.611 | |
1486 | 2020.03.27 08:00 | close | 743 | 0.16 | 133.096 | 134.611 | 131.611 | -2880.00 | 1948896.00 |
1487 | 2020.04.10 01:30 | buy | 744 | 0.16 | 135.111 | 134.321 | 135.921 | |
1488 | 2020.04.10 04:00 | close | 744 | 0.16 | 135.144 | 134.321 | 135.921 | 528.00 | 1949424.00 |
1489 | 2020.04.20 01:00 | buy | 745 | 0.16 | 134.518 | 133.712 | 135.312 | |
1490 | 2020.04.20 04:00 | close | 745 | 0.16 | 134.645 | 133.712 | 135.312 | 2032.00 | 1951456.00 |
1491 | 2020.04.23 02:00 | sell | 746 | 0.16 | 133.022 | 134.729 | 131.729 | |
1492 | 2020.04.23 08:00 | close | 746 | 0.16 | 132.984 | 134.729 | 131.729 | 608.00 | 1952064.00 |
1493 | 2020.04.24 02:00 | sell | 747 | 0.16 | 132.897 | 134.594 | 131.594 | |
1494 | 2020.04.24 08:00 | close | 747 | 0.16 | 132.951 | 134.594 | 131.594 | -864.00 | 1951200.00 |
1495 | 2020.04.27 02:00 | sell | 748 | 0.16 | 132.853 | 134.554 | 131.554 | |
1496 | 2020.04.27 08:00 | close | 748 | 0.16 | 133.359 | 134.554 | 131.554 | -8096.00 | 1943104.00 |
1497 | 2020.04.27 08:00 | buy | 749 | 0.16 | 133.352 | 131.749 | 135.049 | |
1498 | 2020.04.27 19:00 | close | 749 | 0.16 | 133.163 | 131.749 | 135.049 | -3024.00 | 1940080.00 |
1499 | 2020.04.28 02:00 | sell | 750 | 0.16 | 133.258 | 134.949 | 131.949 | |
1500 | 2020.04.28 08:00 | close | 750 | 0.16 | 133.185 | 134.949 | 131.949 | 1168.00 | 1941248.00 |
1501 | 2020.04.28 08:00 | buy | 751 | 0.16 | 133.173 | 131.578 | 134.878 | |
1502 | 2020.04.28 19:00 | close | 751 | 0.16 | 132.881 | 131.578 | 134.878 | -4672.00 | 1936576.00 |
1503 | 2020.04.29 02:00 | sell | 752 | 0.16 | 132.758 | 134.457 | 131.457 | |
1504 | 2020.04.29 08:00 | close | 752 | 0.16 | 132.923 | 134.457 | 131.457 | -2640.00 | 1933936.00 |
1505 | 2020.04.29 08:00 | buy | 753 | 0.16 | 132.924 | 131.322 | 134.622 | |
1506 | 2020.04.29 19:00 | close | 753 | 0.16 | 132.562 | 131.322 | 134.622 | -5792.00 | 1928144.00 |
1507 | 2020.04.30 02:00 | sell | 754 | 0.16 | 132.925 | 134.629 | 131.629 | |
1508 | 2020.04.30 08:00 | close | 754 | 0.16 | 132.832 | 134.629 | 131.629 | 1488.00 | 1929632.00 |
1509 | 2020.04.30 08:00 | buy | 755 | 0.16 | 132.833 | 131.237 | 134.537 | |
1510 | 2020.04.30 17:50 | t/p | 755 | 0.16 | 134.545 | 131.237 | 134.537 | 27392.00 | 1957024.00 |
1511 | 2020.05.15 01:00 | buy | 756 | 0.16 | 131.186 | 130.384 | 131.984 | |
1512 | 2020.05.15 04:00 | close | 756 | 0.16 | 131.249 | 130.384 | 131.984 | 1008.00 | 1958032.00 |
1513 | 2020.05.20 01:00 | buy | 757 | 0.16 | 131.960 | 131.152 | 132.752 | |
1514 | 2020.05.20 04:00 | close | 757 | 0.16 | 132.351 | 131.152 | 132.752 | 6256.00 | 1964288.00 |
1515 | 2020.05.25 02:00 | sell | 758 | 0.16 | 131.225 | 132.922 | 129.922 | |
1516 | 2020.05.25 08:00 | close | 758 | 0.16 | 131.147 | 132.922 | 129.922 | 1248.00 | 1965536.00 |
1517 | 2020.05.25 08:00 | buy | 759 | 0.16 | 131.152 | 129.551 | 132.851 | |
1518 | 2020.05.25 19:00 | close | 759 | 0.16 | 131.339 | 129.551 | 132.851 | 2992.00 | 1968528.00 |
1519 | 2020.05.26 08:00 | buy | 760 | 0.16 | 131.765 | 130.163 | 133.463 | |
1520 | 2020.05.26 19:00 | close | 760 | 0.16 | 132.767 | 130.163 | 133.463 | 16032.00 | 1984560.00 |
1521 | 2020.05.27 02:00 | sell | 761 | 0.16 | 132.596 | 134.289 | 131.289 | |
1522 | 2020.05.27 08:00 | close | 761 | 0.16 | 132.330 | 134.289 | 131.289 | 4256.00 | 1988816.00 |
1523 | 2020.05.28 02:00 | sell | 762 | 0.16 | 132.135 | 133.842 | 130.842 | |
1524 | 2020.05.28 08:00 | close | 762 | 0.16 | 132.115 | 133.842 | 130.842 | 320.00 | 1989136.00 |
1525 | 2020.05.28 08:00 | buy | 763 | 0.16 | 132.118 | 130.516 | 133.816 | |
1526 | 2020.05.28 19:00 | close | 763 | 0.16 | 132.706 | 130.516 | 133.816 | 9408.00 | 1998544.00 |
1527 | 2020.05.29 02:00 | sell | 764 | 0.16 | 132.658 | 134.352 | 131.352 | |
1528 | 2020.05.29 08:00 | close | 764 | 0.16 | 132.253 | 134.352 | 131.352 | 6480.00 | 2005024.00 |
1529 | 2020.06.10 01:00 | buy | 765 | 0.16 | 137.161 | 136.354 | 137.954 | |
1530 | 2020.06.10 04:00 | close | 765 | 0.16 | 137.128 | 136.354 | 137.954 | -528.00 | 2004496.00 |
1531 | 2020.06.23 02:00 | sell | 766 | 0.16 | 133.512 | 135.204 | 132.204 | |
1532 | 2020.06.23 08:00 | close | 766 | 0.16 | 133.562 | 135.204 | 132.204 | -800.00 | 2003696.00 |
1533 | 2020.06.25 02:00 | sell | 767 | 0.16 | 132.887 | 134.587 | 131.587 | |
1534 | 2020.06.25 08:00 | close | 767 | 0.16 | 133.003 | 134.587 | 131.587 | -1856.00 | 2001840.00 |
1535 | 2020.06.25 08:00 | buy | 768 | 0.16 | 133.001 | 131.411 | 134.711 | |
1536 | 2020.06.25 19:00 | close | 768 | 0.16 | 132.988 | 131.411 | 134.711 | -208.00 | 2001632.00 |
1537 | 2020.06.26 08:00 | buy | 769 | 0.16 | 133.111 | 131.508 | 134.808 | |
1538 | 2020.06.26 19:00 | close | 769 | 0.16 | 132.216 | 131.508 | 134.808 | -14320.00 | 1987312.00 |
1539 | 2020.06.29 02:00 | sell | 770 | 0.16 | 132.246 | 133.946 | 130.946 | |
1540 | 2020.06.29 08:00 | close | 770 | 0.16 | 132.436 | 133.946 | 130.946 | -3040.00 | 1984272.00 |
1541 | 2020.06.29 08:00 | buy | 771 | 0.16 | 132.441 | 130.837 | 134.137 | |
1542 | 2020.06.29 19:00 | close | 771 | 0.16 | 132.235 | 130.837 | 134.137 | -3296.00 | 1980976.00 |
1543 | 2020.06.30 02:00 | sell | 772 | 0.16 | 132.392 | 134.084 | 131.084 | |
1544 | 2020.06.30 08:00 | close | 772 | 0.16 | 132.513 | 134.084 | 131.084 | -1936.00 | 1979040.00 |
1545 | 2020.06.30 08:00 | buy | 773 | 0.16 | 132.514 | 130.911 | 134.211 | |
1546 | 2020.06.30 19:00 | close | 773 | 0.16 | 133.303 | 130.911 | 134.211 | 12624.00 | 1991664.00 |
1547 | 2020.07.10 01:00 | buy | 774 | 0.16 | 135.160 | 134.370 | 135.970 | |
1548 | 2020.07.10 04:00 | close | 774 | 0.16 | 134.814 | 134.370 | 135.970 | -5536.00 | 1986128.00 |
1549 | 2020.07.15 01:00 | buy | 775 | 0.16 | 134.694 | 133.904 | 135.504 | |
1550 | 2020.07.15 04:00 | close | 775 | 0.16 | 134.901 | 133.904 | 135.504 | 3312.00 | 1989440.00 |
1551 | 2020.07.20 01:00 | buy | 776 | 0.16 | 134.540 | 133.735 | 135.335 | |
1552 | 2020.07.20 04:00 | close | 776 | 0.16 | 134.729 | 133.735 | 135.335 | 3024.00 | 1992464.00 |
1553 | 2020.07.23 02:00 | sell | 777 | 0.16 | 136.466 | 138.158 | 135.158 | |
1554 | 2020.07.23 08:00 | close | 777 | 0.16 | 136.542 | 138.158 | 135.158 | -1216.00 | 1991248.00 |
1555 | 2020.07.24 02:00 | sell | 778 | 0.16 | 136.106 | 137.814 | 134.814 | |
1556 | 2020.07.24 08:00 | close | 778 | 0.16 | 135.496 | 137.814 | 134.814 | 9760.00 | 2001008.00 |
1557 | 2020.07.27 02:00 | sell | 779 | 0.16 | 135.572 | 137.277 | 134.277 | |
1558 | 2020.07.27 08:00 | close | 779 | 0.16 | 135.574 | 137.277 | 134.277 | -32.00 | 2000976.00 |
1559 | 2020.07.27 08:00 | buy | 780 | 0.16 | 135.569 | 133.968 | 137.268 | |
1560 | 2020.07.27 19:00 | close | 780 | 0.16 | 135.670 | 133.968 | 137.268 | 1616.00 | 2002592.00 |
1561 | 2020.07.28 02:00 | sell | 781 | 0.16 | 135.757 | 137.466 | 134.466 | |
1562 | 2020.07.28 08:00 | close | 781 | 0.16 | 135.751 | 137.466 | 134.466 | 96.00 | 2002688.00 |
1563 | 2020.07.28 08:00 | buy | 782 | 0.16 | 135.738 | 134.142 | 137.442 | |
1564 | 2020.07.28 19:00 | close | 782 | 0.16 | 136.010 | 134.142 | 137.442 | 4352.00 | 2007040.00 |
1565 | 2020.07.29 02:00 | sell | 783 | 0.16 | 135.856 | 137.547 | 134.547 | |
1566 | 2020.07.29 08:00 | close | 783 | 0.16 | 135.751 | 137.547 | 134.547 | 1680.00 | 2008720.00 |
1567 | 2020.07.29 08:00 | buy | 784 | 0.16 | 135.764 | 134.158 | 137.458 | |
1568 | 2020.07.29 19:00 | close | 784 | 0.16 | 136.311 | 134.158 | 137.458 | 8752.00 | 2017472.00 |
1569 | 2020.07.30 02:00 | sell | 785 | 0.16 | 136.366 | 138.062 | 135.062 | |
1570 | 2020.07.30 08:00 | close | 785 | 0.16 | 136.383 | 138.062 | 135.062 | -272.00 | 2017200.00 |
1571 | 2020.07.30 08:00 | buy | 786 | 0.16 | 136.401 | 134.791 | 138.091 | |
1572 | 2020.07.30 19:00 | close | 786 | 0.16 | 136.924 | 134.791 | 138.091 | 8368.00 | 2025568.00 |
1573 | 2020.07.31 08:00 | buy | 787 | 0.16 | 136.972 | 135.375 | 138.675 | |
1574 | 2020.07.31 16:20 | t/p | 787 | 0.16 | 138.676 | 135.375 | 138.675 | 27264.00 | 2052832.00 |
1575 | 2020.08.10 01:00 | buy | 788 | 0.16 | 138.338 | 137.536 | 139.136 | |
1576 | 2020.08.10 04:00 | close | 788 | 0.16 | 138.154 | 137.536 | 139.136 | -2944.00 | 2049888.00 |
1577 | 2020.08.24 02:00 | sell | 789 | 0.16 | 138.681 | 140.380 | 137.380 | |
1578 | 2020.08.24 08:00 | close | 789 | 0.16 | 138.537 | 140.380 | 137.380 | 2304.00 | 2052192.00 |
1579 | 2020.08.25 02:00 | sell | 790 | 0.16 | 138.471 | 140.177 | 137.177 | |
1580 | 2020.08.25 08:00 | close | 790 | 0.16 | 138.895 | 140.177 | 137.177 | -6784.00 | 2045408.00 |
1581 | 2020.08.25 08:00 | buy | 791 | 0.16 | 138.895 | 137.289 | 140.589 | |
1582 | 2020.08.25 19:00 | close | 791 | 0.16 | 139.769 | 137.289 | 140.589 | 13984.00 | 2059392.00 |
1583 | 2020.08.26 02:00 | sell | 792 | 0.16 | 139.819 | 141.526 | 138.526 | |
1584 | 2020.08.26 08:00 | close | 792 | 0.16 | 139.777 | 141.526 | 138.526 | 672.00 | 2060064.00 |
1585 | 2020.08.27 08:00 | buy | 793 | 0.16 | 139.970 | 138.363 | 141.663 | |
1586 | 2020.08.27 19:00 | close | 793 | 0.16 | 140.768 | 138.363 | 141.663 | 12768.00 | 2072832.00 |
1587 | 2020.08.28 02:00 | sell | 794 | 0.16 | 140.693 | 142.385 | 139.385 | |
1588 | 2020.08.28 08:00 | close | 794 | 0.16 | 141.454 | 142.385 | 139.385 | -12176.00 | 2060656.00 |
1589 | 2020.08.28 08:00 | buy | 795 | 0.16 | 141.458 | 139.858 | 143.158 | |
1590 | 2020.08.28 19:00 | close | 795 | 0.16 | 140.475 | 139.858 | 143.158 | -15728.00 | 2044928.00 |
1591 | 2020.08.31 08:00 | buy | 796 | 0.16 | 140.950 | 139.349 | 142.649 | |
1592 | 2020.08.31 19:00 | close | 796 | 0.16 | 141.557 | 139.349 | 142.649 | 9712.00 | 2054640.00 |
1593 | 2020.09.10 01:00 | buy | 797 | 0.16 | 138.037 | 137.241 | 138.841 | |
1594 | 2020.09.10 04:00 | close | 797 | 0.16 | 137.968 | 137.241 | 138.841 | -1104.00 | 2053536.00 |
1595 | 2020.09.15 01:00 | buy | 798 | 0.16 | 135.831 | 135.039 | 136.639 | |
1596 | 2020.09.15 04:00 | close | 798 | 0.16 | 135.691 | 135.039 | 136.639 | -2240.00 | 2051296.00 |
1597 | 2020.09.23 02:00 | sell | 799 | 0.16 | 133.653 | 135.345 | 132.345 | |
1598 | 2020.09.23 08:00 | close | 799 | 0.16 | 133.625 | 135.345 | 132.345 | 448.00 | 2051744.00 |
1599 | 2020.09.24 02:00 | sell | 800 | 0.16 | 134.033 | 135.728 | 132.728 | |
1600 | 2020.09.24 08:00 | close | 800 | 0.16 | 133.938 | 135.728 | 132.728 | 1520.00 | 2053264.00 |
1601 | 2020.09.25 08:00 | buy | 801 | 0.16 | 134.465 | 132.875 | 136.175 | |
1602 | 2020.09.25 19:00 | close | 801 | 0.16 | 134.141 | 132.875 | 136.175 | -5184.00 | 2048080.00 |
1603 | 2020.09.28 02:00 | sell | 802 | 0.16 | 134.690 | 136.382 | 133.382 | |
1604 | 2020.09.28 08:00 | close | 802 | 0.16 | 134.473 | 136.382 | 133.382 | 3472.00 | 2051552.00 |
1605 | 2020.09.28 08:00 | buy | 803 | 0.16 | 134.457 | 132.864 | 136.164 | |
1606 | 2020.09.28 14:35 | t/p | 803 | 0.16 | 136.166 | 132.864 | 136.164 | 27344.00 | 2078896.00 |
1607 | 2020.09.29 02:00 | sell | 804 | 0.16 | 135.581 | 137.280 | 134.280 | |
1608 | 2020.09.29 08:00 | close | 804 | 0.16 | 135.746 | 137.280 | 134.280 | -2640.00 | 2076256.00 |
1609 | 2020.09.29 08:00 | buy | 805 | 0.16 | 135.752 | 134.155 | 137.455 | |
1610 | 2020.09.29 19:00 | close | 805 | 0.16 | 135.757 | 134.155 | 137.455 | 80.00 | 2076336.00 |
1611 | 2020.09.30 02:00 | sell | 806 | 0.16 | 135.905 | 137.612 | 134.612 | |
1612 | 2020.09.30 08:00 | close | 806 | 0.16 | 135.473 | 137.612 | 134.612 | 6912.00 | 2083248.00 |
1613 | 2020.10.15 01:00 | buy | 807 | 0.16 | 136.820 | 136.022 | 137.622 | |
1614 | 2020.10.15 04:00 | close | 807 | 0.16 | 137.032 | 136.022 | 137.622 | 3392.00 | 2086640.00 |
1615 | 2020.10.23 02:00 | sell | 808 | 0.16 | 137.179 | 138.885 | 135.885 | |
1616 | 2020.10.23 08:00 | close | 808 | 0.16 | 136.775 | 138.885 | 135.885 | 6464.00 | 2093104.00 |
1617 | 2020.10.26 01:00 | sell | 809 | 0.16 | 136.559 | 138.251 | 135.251 | |
1618 | 2020.10.26 08:00 | close | 809 | 0.16 | 136.610 | 138.251 | 135.251 | -816.00 | 2092288.00 |
1619 | 2020.10.26 08:00 | buy | 810 | 0.16 | 136.612 | 135.018 | 138.318 | |
1620 | 2020.10.26 19:00 | close | 810 | 0.16 | 136.530 | 135.018 | 138.318 | -1312.00 | 2090976.00 |
1621 | 2020.10.27 01:00 | sell | 811 | 0.16 | 136.506 | 138.205 | 135.205 | |
1622 | 2020.10.27 08:00 | close | 811 | 0.16 | 136.585 | 138.205 | 135.205 | -1264.00 | 2089712.00 |
1623 | 2020.10.27 08:00 | buy | 812 | 0.16 | 136.584 | 134.977 | 138.277 | |
1624 | 2020.10.27 19:00 | close | 812 | 0.16 | 136.489 | 134.977 | 138.277 | -1520.00 | 2088192.00 |
1625 | 2020.10.28 01:00 | sell | 813 | 0.16 | 136.135 | 137.838 | 134.838 | |
1626 | 2020.10.28 08:00 | close | 813 | 0.16 | 136.015 | 137.838 | 134.838 | 1920.00 | 2090112.00 |
1627 | 2020.10.29 01:00 | sell | 814 | 0.16 | 135.447 | 137.143 | 134.143 | |
1628 | 2020.10.29 08:00 | close | 814 | 0.16 | 135.942 | 137.143 | 134.143 | -7920.00 | 2082192.00 |
1629 | 2020.10.29 08:00 | buy | 815 | 0.16 | 135.943 | 134.343 | 137.643 | |
1630 | 2020.10.29 19:00 | close | 815 | 0.16 | 135.156 | 134.343 | 137.643 | -12592.00 | 2069600.00 |
1631 | 2020.10.30 01:00 | sell | 816 | 0.16 | 135.235 | 136.941 | 133.941 | |
1632 | 2020.10.30 08:00 | close | 816 | 0.16 | 134.544 | 136.941 | 133.941 | 11056.00 | 2080656.00 |
1633 | 2020.11.10 01:00 | buy | 817 | 0.16 | 138.522 | 137.728 | 139.328 | |
1634 | 2020.11.10 03:00 | close | 817 | 0.16 | 138.442 | 137.728 | 139.328 | -1280.00 | 2079376.00 |
1635 | 2020.11.20 01:00 | buy | 818 | 0.16 | 137.573 | 136.768 | 138.368 | |
1636 | 2020.11.20 03:00 | close | 818 | 0.16 | 137.632 | 136.768 | 138.368 | 944.00 | 2080320.00 |
1637 | 2020.11.23 01:00 | sell | 819 | 0.16 | 138.019 | 139.724 | 136.724 | |
1638 | 2020.11.23 08:00 | close | 819 | 0.16 | 138.272 | 139.724 | 136.724 | -4048.00 | 2076272.00 |
1639 | 2020.11.24 01:00 | sell | 820 | 0.16 | 139.223 | 140.916 | 137.916 | |
1640 | 2020.11.24 08:00 | close | 820 | 0.16 | 139.190 | 140.916 | 137.916 | 528.00 | 2076800.00 |
1641 | 2020.11.25 01:00 | sell | 821 | 0.16 | 139.535 | 141.240 | 138.240 | |
1642 | 2020.11.25 08:00 | close | 821 | 0.16 | 139.438 | 141.240 | 138.240 | 1552.00 | 2078352.00 |
1643 | 2020.11.25 08:00 | buy | 822 | 0.16 | 139.429 | 137.836 | 141.136 | |
1644 | 2020.11.25 19:00 | close | 822 | 0.16 | 139.630 | 137.836 | 141.136 | 3216.00 | 2081568.00 |
1645 | 2020.11.26 08:00 | buy | 823 | 0.16 | 139.723 | 138.121 | 141.421 | |
1646 | 2020.11.26 19:00 | close | 823 | 0.16 | 139.219 | 138.121 | 141.421 | -8064.00 | 2073504.00 |
1647 | 2020.11.27 01:00 | sell | 824 | 0.16 | 139.227 | 140.932 | 137.932 | |
1648 | 2020.11.27 08:00 | close | 824 | 0.16 | 139.015 | 140.932 | 137.932 | 3392.00 | 2076896.00 |
1649 | 2020.11.27 08:00 | buy | 825 | 0.16 | 139.014 | 137.419 | 140.719 | |
1650 | 2020.11.27 19:00 | close | 825 | 0.16 | 138.459 | 137.419 | 140.719 | -8880.00 | 2068016.00 |
1651 | 2020.11.30 01:00 | sell | 826 | 0.16 | 138.629 | 140.326 | 137.326 | |
1652 | 2020.11.30 08:00 | close | 826 | 0.16 | 138.560 | 140.326 | 137.326 | 1104.00 | 2069120.00 |
1653 | 2020.11.30 08:00 | buy | 827 | 0.16 | 138.571 | 136.961 | 140.261 | |
1654 | 2020.11.30 19:00 | close | 827 | 0.16 | 139.206 | 136.961 | 140.261 | 10160.00 | 2079280.00 |
1655 | 2020.12.15 01:00 | buy | 828 | 0.16 | 138.677 | 137.886 | 139.486 | |
1656 | 2020.12.15 03:00 | close | 828 | 0.16 | 138.840 | 137.886 | 139.486 | 2608.00 | 2081888.00 |
1657 | 2021.01.20 01:00 | buy | 829 | 0.16 | 141.712 | 140.911 | 142.511 | |
1658 | 2021.01.20 03:00 | close | 829 | 0.16 | 141.704 | 140.911 | 142.511 | -128.00 | 2081760.00 |
1659 | 2021.01.25 01:00 | sell | 830 | 0.16 | 141.973 | 143.679 | 140.679 | |
1660 | 2021.01.25 08:00 | close | 830 | 0.16 | 142.253 | 143.679 | 140.679 | -4480.00 | 2077280.00 |
1661 | 2021.01.25 08:00 | buy | 831 | 0.16 | 142.261 | 140.654 | 143.954 | |
1662 | 2021.01.25 19:00 | close | 831 | 0.16 | 141.818 | 140.654 | 143.954 | -7088.00 | 2070192.00 |
1663 | 2021.01.26 01:00 | sell | 832 | 0.16 | 141.869 | 143.577 | 140.577 | |
1664 | 2021.01.26 08:00 | close | 832 | 0.16 | 141.637 | 143.577 | 140.577 | 3712.00 | 2073904.00 |
1665 | 2021.01.26 08:00 | buy | 833 | 0.16 | 141.637 | 140.032 | 143.332 | |
1666 | 2021.01.26 19:00 | close | 833 | 0.16 | 142.337 | 140.032 | 143.332 | 11200.00 | 2085104.00 |
1667 | 2021.01.27 01:00 | sell | 834 | 0.16 | 142.325 | 144.027 | 141.027 | |
1668 | 2021.01.27 08:00 | close | 834 | 0.16 | 142.495 | 144.027 | 141.027 | -2720.00 | 2082384.00 |
1669 | 2021.01.28 01:00 | sell | 835 | 0.16 | 142.493 | 144.192 | 141.192 | |
1670 | 2021.01.28 08:00 | close | 835 | 0.16 | 142.595 | 144.192 | 141.192 | -1632.00 | 2080752.00 |
1671 | 2021.01.28 08:00 | buy | 836 | 0.16 | 142.597 | 140.999 | 144.299 | |
1672 | 2021.01.28 19:00 | close | 836 | 0.16 | 143.180 | 140.999 | 144.299 | 9328.00 | 2090080.00 |
1673 | 2021.01.29 01:00 | sell | 837 | 0.16 | 143.066 | 144.772 | 141.772 | |
1674 | 2021.01.29 08:00 | close | 837 | 0.16 | 143.164 | 144.772 | 141.772 | -1568.00 | 2088512.00 |
1675 | 2021.01.29 08:00 | buy | 838 | 0.16 | 143.166 | 141.573 | 144.873 | |
1676 | 2021.01.29 19:00 | close | 838 | 0.16 | 143.603 | 141.573 | 144.873 | 6992.00 | 2095504.00 |
1677 | 2021.02.10 01:00 | buy | 839 | 0.16 | 144.480 | 143.673 | 145.273 | |
1678 | 2021.02.10 03:00 | close | 839 | 0.16 | 144.483 | 143.673 | 145.273 | 48.00 | 2095552.00 |
1679 | 2021.02.15 01:00 | buy | 840 | 0.16 | 145.466 | 144.664 | 146.264 | |
1680 | 2021.02.15 03:00 | close | 840 | 0.16 | 145.761 | 144.664 | 146.264 | 4720.00 | 2100272.00 |
1681 | 2021.02.23 01:00 | sell | 841 | 0.16 | 147.809 | 149.507 | 146.507 | |
1682 | 2021.02.23 08:00 | close | 841 | 0.16 | 147.940 | 149.507 | 146.507 | -2096.00 | 2098176.00 |
1683 | 2021.02.24 01:00 | sell | 842 | 0.16 | 148.510 | 150.220 | 147.220 | |
1684 | 2021.02.24 08:00 | close | 842 | 0.16 | 149.471 | 150.220 | 147.220 | -15376.00 | 2082800.00 |
1685 | 2021.02.25 01:00 | sell | 843 | 0.16 | 149.702 | 151.402 | 148.402 | |
1686 | 2021.02.25 08:00 | close | 843 | 0.16 | 149.971 | 151.402 | 148.402 | -4304.00 | 2078496.00 |
1687 | 2021.02.25 08:00 | buy | 844 | 0.16 | 149.964 | 148.367 | 151.667 | |
1688 | 2021.02.25 19:00 | close | 844 | 0.16 | 149.816 | 148.367 | 151.667 | -2368.00 | 2076128.00 |
1689 | 2021.02.26 01:00 | sell | 845 | 0.16 | 148.846 | 150.552 | 147.552 | |
1690 | 2021.02.26 08:00 | close | 845 | 0.16 | 148.154 | 150.552 | 147.552 | 11072.00 | 2087200.00 |
1691 | 2021.03.10 01:00 | buy | 846 | 0.16 | 150.779 | 149.973 | 151.573 | |
1692 | 2021.03.10 03:00 | close | 846 | 0.16 | 150.761 | 149.973 | 151.573 | -288.00 | 2086912.00 |
1693 | 2021.03.15 01:00 | buy | 847 | 0.16 | 151.916 | 151.109 | 152.709 | |
1694 | 2021.03.15 03:00 | close | 847 | 0.16 | 151.923 | 151.109 | 152.709 | 112.00 | 2087024.00 |
1695 | 2021.03.23 01:00 | sell | 848 | 0.16 | 150.818 | 152.524 | 149.524 | |
1696 | 2021.03.23 08:00 | close | 848 | 0.16 | 150.415 | 152.524 | 149.524 | 6448.00 | 2093472.00 |
1697 | 2021.03.24 01:00 | sell | 849 | 0.16 | 149.322 | 151.022 | 148.022 | |
1698 | 2021.03.24 08:00 | close | 849 | 0.16 | 148.805 | 151.022 | 148.022 | 8272.00 | 2101744.00 |
1699 | 2021.03.25 01:00 | sell | 850 | 0.16 | 148.755 | 150.463 | 147.463 | |
1700 | 2021.03.25 08:00 | close | 850 | 0.16 | 149.217 | 150.463 | 147.463 | -7392.00 | 2094352.00 |
1701 | 2021.03.25 08:00 | buy | 851 | 0.16 | 149.218 | 147.608 | 150.908 | |
1702 | 2021.03.25 19:00 | close | 851 | 0.16 | 149.925 | 147.608 | 150.908 | 11312.00 | 2105664.00 |
1703 | 2021.03.26 01:00 | sell | 852 | 0.16 | 149.974 | 151.682 | 148.682 | |
1704 | 2021.03.26 08:00 | close | 852 | 0.16 | 150.400 | 151.682 | 148.682 | -6816.00 | 2098848.00 |
1705 | 2021.03.29 02:00 | sell | 853 | 0.16 | 151.406 | 153.096 | 150.096 | |
1706 | 2021.03.29 08:00 | close | 853 | 0.16 | 150.889 | 153.096 | 150.096 | 8272.00 | 2107120.00 |
1707 | 2021.03.30 02:00 | sell | 854 | 0.16 | 151.145 | 152.847 | 149.847 | |
1708 | 2021.03.30 08:00 | close | 854 | 0.16 | 151.514 | 152.847 | 149.847 | -5904.00 | 2101216.00 |
1709 | 2021.03.30 08:00 | buy | 855 | 0.16 | 151.523 | 149.917 | 153.217 | |
1710 | 2021.03.30 19:00 | close | 855 | 0.16 | 151.271 | 149.917 | 153.217 | -4032.00 | 2097184.00 |
1711 | 2021.04.15 01:00 | buy | 856 | 0.16 | 150.121 | 149.329 | 150.929 | |
1712 | 2021.04.15 04:00 | close | 856 | 0.16 | 150.142 | 149.329 | 150.929 | 336.00 | 2097520.00 |
1713 | 2021.04.20 01:00 | buy | 857 | 0.16 | 151.242 | 150.445 | 152.045 | |
1714 | 2021.04.20 04:00 | close | 857 | 0.16 | 151.286 | 150.445 | 152.045 | 704.00 | 2098224.00 |
1715 | 2021.04.23 02:00 | sell | 858 | 0.16 | 149.483 | 151.187 | 148.187 | |
1716 | 2021.04.23 08:00 | close | 858 | 0.16 | 149.602 | 151.187 | 148.187 | -1904.00 | 2096320.00 |
1717 | 2021.04.26 02:00 | sell | 859 | 0.16 | 149.669 | 151.371 | 148.371 | |
1718 | 2021.04.26 08:00 | close | 859 | 0.16 | 149.766 | 151.371 | 148.371 | -1552.00 | 2094768.00 |
1719 | 2021.04.26 08:00 | buy | 860 | 0.16 | 149.759 | 148.160 | 151.460 | |
1720 | 2021.04.26 19:00 | close | 860 | 0.16 | 150.174 | 148.160 | 151.460 | 6640.00 | 2101408.00 |
1721 | 2021.04.27 02:00 | sell | 861 | 0.16 | 150.300 | 152.005 | 149.005 | |
1722 | 2021.04.27 08:00 | close | 861 | 0.16 | 150.323 | 152.005 | 149.005 | -368.00 | 2101040.00 |
1723 | 2021.04.27 08:00 | buy | 862 | 0.16 | 150.321 | 148.719 | 152.019 | |
1724 | 2021.04.27 19:00 | close | 862 | 0.16 | 150.991 | 148.719 | 152.019 | 10720.00 | 2111760.00 |
1725 | 2021.04.28 02:00 | sell | 863 | 0.16 | 151.188 | 152.892 | 149.892 | |
1726 | 2021.04.28 08:00 | close | 863 | 0.16 | 151.042 | 152.892 | 149.892 | 2336.00 | 2114096.00 |
1727 | 2021.04.28 08:00 | buy | 864 | 0.16 | 151.046 | 149.437 | 152.737 | |
1728 | 2021.04.28 19:00 | close | 864 | 0.16 | 151.413 | 149.437 | 152.737 | 5872.00 | 2119968.00 |
1729 | 2021.04.29 02:00 | sell | 865 | 0.16 | 151.389 | 153.097 | 150.097 | |
1730 | 2021.04.29 08:00 | close | 865 | 0.16 | 151.479 | 153.097 | 150.097 | -1440.00 | 2118528.00 |
1731 | 2021.04.29 08:00 | buy | 866 | 0.16 | 151.479 | 149.881 | 153.181 | |
1732 | 2021.04.29 19:00 | close | 866 | 0.16 | 152.031 | 149.881 | 153.181 | 8832.00 | 2127360.00 |
1733 | 2021.04.30 02:00 | sell | 867 | 0.16 | 151.876 | 153.566 | 150.566 | |
1734 | 2021.04.30 08:00 | close | 867 | 0.16 | 151.741 | 153.566 | 150.566 | 2160.00 | 2129520.00 |
1735 | 2021.05.10 01:00 | buy | 868 | 0.16 | 152.122 | 151.330 | 152.930 | |
1736 | 2021.05.10 04:00 | close | 868 | 0.16 | 152.555 | 151.330 | 152.930 | 6928.00 | 2136448.00 |
1737 | 2021.05.20 01:00 | buy | 869 | 0.16 | 154.173 | 153.364 | 154.964 | |
1738 | 2021.05.20 04:00 | close | 869 | 0.16 | 154.200 | 153.364 | 154.964 | 432.00 | 2136880.00 |
1739 | 2021.05.24 02:00 | sell | 870 | 0.16 | 154.052 | 155.762 | 152.762 | |
1740 | 2021.05.24 08:00 | close | 870 | 0.16 | 154.003 | 155.762 | 152.762 | 784.00 | 2137664.00 |
1741 | 2021.05.25 02:00 | sell | 871 | 0.16 | 154.020 | 155.723 | 152.723 | |
1742 | 2021.05.25 08:00 | close | 871 | 0.16 | 154.157 | 155.723 | 152.723 | -2192.00 | 2135472.00 |
1743 | 2021.05.25 08:00 | buy | 872 | 0.16 | 154.166 | 152.562 | 155.862 | |
1744 | 2021.05.25 19:00 | close | 872 | 0.16 | 153.863 | 152.562 | 155.862 | -4848.00 | 2130624.00 |
1745 | 2021.05.26 02:00 | sell | 873 | 0.16 | 153.920 | 155.619 | 152.619 | |
1746 | 2021.05.26 08:00 | close | 873 | 0.16 | 154.134 | 155.619 | 152.619 | -3424.00 | 2127200.00 |
1747 | 2021.05.26 08:00 | buy | 874 | 0.16 | 154.117 | 152.525 | 155.825 | |
1748 | 2021.05.26 19:00 | close | 874 | 0.16 | 154.144 | 152.525 | 155.825 | 432.00 | 2127632.00 |
1749 | 2021.05.27 08:00 | buy | 875 | 0.16 | 153.975 | 152.373 | 155.673 | |
1750 | 2021.05.27 17:57 | t/p | 875 | 0.16 | 155.670 | 152.373 | 155.673 | 27120.00 | 2154752.00 |
1751 | 2021.05.28 02:00 | sell | 876 | 0.16 | 156.021 | 157.714 | 154.714 | |
1752 | 2021.05.28 08:00 | close | 876 | 0.16 | 155.937 | 157.714 | 154.714 | 1344.00 | 2156096.00 |
1753 | 2021.05.28 08:00 | buy | 877 | 0.16 | 155.937 | 154.345 | 157.645 | |
1754 | 2021.05.28 19:00 | close | 877 | 0.16 | 155.850 | 154.345 | 157.645 | -1392.00 | 2154704.00 |
1755 | 2021.05.31 08:00 | buy | 878 | 0.16 | 155.677 | 154.072 | 157.372 | |
1756 | 2021.05.31 19:00 | close | 878 | 0.16 | 155.591 | 154.072 | 157.372 | -1376.00 | 2153328.00 |
1757 | 2021.06.15 01:00 | buy | 879 | 0.16 | 155.377 | 154.567 | 156.167 | |
1758 | 2021.06.15 04:00 | close | 879 | 0.16 | 155.332 | 154.567 | 156.167 | -720.00 | 2152608.00 |
1759 | 2021.06.23 02:00 | sell | 880 | 0.16 | 154.333 | 156.041 | 153.041 | |
1760 | 2021.06.23 08:00 | close | 880 | 0.16 | 154.366 | 156.041 | 153.041 | -528.00 | 2152080.00 |
1761 | 2021.06.24 02:00 | sell | 881 | 0.16 | 154.971 | 156.665 | 153.665 | |
1762 | 2021.06.24 08:00 | close | 881 | 0.16 | 154.909 | 156.665 | 153.665 | 992.00 | 2153072.00 |
1763 | 2021.06.25 02:00 | sell | 882 | 0.16 | 154.335 | 156.029 | 153.029 | |
1764 | 2021.06.25 08:00 | close | 882 | 0.16 | 154.368 | 156.029 | 153.029 | -528.00 | 2152544.00 |
1765 | 2021.06.25 08:00 | buy | 883 | 0.16 | 154.368 | 152.773 | 156.073 | |
1766 | 2021.06.25 19:00 | close | 883 | 0.16 | 153.966 | 152.773 | 156.073 | -6432.00 | 2146112.00 |
1767 | 2021.06.28 02:00 | sell | 884 | 0.16 | 153.891 | 155.588 | 152.588 | |
1768 | 2021.06.28 08:00 | close | 884 | 0.16 | 153.724 | 155.588 | 152.588 | 2672.00 | 2148784.00 |
1769 | 2021.06.28 08:00 | buy | 885 | 0.16 | 153.715 | 152.114 | 155.414 | |
1770 | 2021.06.28 19:00 | close | 885 | 0.16 | 153.548 | 152.114 | 155.414 | -2672.00 | 2146112.00 |
1771 | 2021.06.29 02:00 | sell | 886 | 0.16 | 153.482 | 155.187 | 152.187 | |
1772 | 2021.06.29 08:00 | close | 886 | 0.16 | 153.323 | 155.187 | 152.187 | 2544.00 | 2148656.00 |
1773 | 2021.06.30 02:00 | sell | 887 | 0.16 | 152.990 | 154.697 | 151.697 | |
1774 | 2021.06.30 08:00 | close | 887 | 0.16 | 153.051 | 154.697 | 151.697 | -976.00 | 2147680.00 |
1775 | 2021.06.30 08:00 | buy | 888 | 0.16 | 153.042 | 151.445 | 154.745 | |
1776 | 2021.06.30 19:00 | close | 888 | 0.16 | 153.296 | 151.445 | 154.745 | 4064.00 | 2151744.00 |
1777 | 2021.07.23 02:00 | sell | 889 | 0.16 | 151.651 | 153.361 | 150.361 | |
1778 | 2021.07.23 08:00 | close | 889 | 0.16 | 151.716 | 153.361 | 150.361 | -1040.00 | 2150704.00 |
1779 | 2021.07.26 02:00 | sell | 890 | 0.16 | 152.113 | 153.803 | 150.803 | |
1780 | 2021.07.26 08:00 | close | 890 | 0.16 | 151.767 | 153.803 | 150.803 | 5536.00 | 2156240.00 |
1781 | 2021.07.26 08:00 | buy | 891 | 0.16 | 151.774 | 150.166 | 153.466 | |
1782 | 2021.07.26 19:00 | close | 891 | 0.16 | 152.549 | 150.166 | 153.466 | 12400.00 | 2168640.00 |
1783 | 2021.07.27 02:00 | sell | 892 | 0.16 | 152.531 | 154.235 | 151.235 | |
1784 | 2021.07.27 08:00 | close | 892 | 0.16 | 152.413 | 154.235 | 151.235 | 1888.00 | 2170528.00 |
1785 | 2021.07.27 08:00 | buy | 893 | 0.16 | 152.410 | 150.807 | 154.107 | |
1786 | 2021.07.27 19:00 | close | 893 | 0.16 | 152.228 | 150.807 | 154.107 | -2912.00 | 2167616.00 |
1787 | 2021.07.28 02:00 | sell | 894 | 0.16 | 152.359 | 154.068 | 151.068 | |
1788 | 2021.07.28 08:00 | close | 894 | 0.16 | 152.271 | 154.068 | 151.068 | 1408.00 | 2169024.00 |
1789 | 2021.07.28 08:00 | buy | 895 | 0.16 | 152.264 | 150.668 | 153.968 | |
1790 | 2021.07.28 19:00 | close | 895 | 0.16 | 152.803 | 150.668 | 153.968 | 8624.00 | 2177648.00 |
1791 | 2021.07.29 02:00 | sell | 896 | 0.16 | 152.860 | 154.552 | 151.552 | |
1792 | 2021.07.29 08:00 | close | 896 | 0.16 | 152.919 | 154.552 | 151.552 | -944.00 | 2176704.00 |
1793 | 2021.07.29 08:00 | buy | 897 | 0.16 | 152.922 | 151.323 | 154.623 | |
1794 | 2021.07.29 19:00 | close | 897 | 0.16 | 152.984 | 151.323 | 154.623 | 992.00 | 2177696.00 |
1795 | 2021.07.30 02:00 | sell | 898 | 0.16 | 152.883 | 154.587 | 151.587 | |
1796 | 2021.07.30 08:00 | close | 898 | 0.16 | 152.779 | 154.587 | 151.587 | 1664.00 | 2179360.00 |
1797 | 2021.08.10 01:00 | buy | 899 | 0.16 | 152.856 | 152.049 | 153.649 | |
1798 | 2021.08.10 04:00 | close | 899 | 0.16 | 152.809 | 152.049 | 153.649 | -752.00 | 2178608.00 |
1799 | 2021.08.23 02:00 | sell | 900 | 0.16 | 149.625 | 151.317 | 148.317 | |
1800 | 2021.08.23 08:00 | close | 900 | 0.16 | 149.965 | 151.317 | 148.317 | -5440.00 | 2173168.00 |
1801 | 2021.08.24 02:00 | sell | 901 | 0.16 | 150.565 | 152.267 | 149.267 | |
1802 | 2021.08.24 08:00 | close | 901 | 0.16 | 150.686 | 152.267 | 149.267 | -1936.00 | 2171232.00 |
1803 | 2021.08.25 08:00 | buy | 902 | 0.16 | 150.550 | 148.959 | 152.259 | |
1804 | 2021.08.25 19:00 | close | 902 | 0.16 | 150.995 | 148.959 | 152.259 | 7120.00 | 2178352.00 |
1805 | 2021.08.26 02:00 | sell | 903 | 0.16 | 151.377 | 153.080 | 150.080 | |
1806 | 2021.08.26 08:00 | close | 903 | 0.16 | 151.313 | 153.080 | 150.080 | 1024.00 | 2179376.00 |
1807 | 2021.08.26 08:00 | buy | 904 | 0.16 | 151.310 | 149.709 | 153.009 | |
1808 | 2021.08.26 19:00 | close | 904 | 0.16 | 150.932 | 149.709 | 153.009 | -6048.00 | 2173328.00 |
1809 | 2021.08.27 02:00 | sell | 905 | 0.16 | 150.795 | 152.490 | 149.490 | |
1810 | 2021.08.27 08:00 | close | 905 | 0.16 | 150.613 | 152.490 | 149.490 | 2912.00 | 2176240.00 |
1811 | 2021.08.30 02:00 | sell | 906 | 0.16 | 151.212 | 152.916 | 149.916 | |
1812 | 2021.08.30 08:00 | close | 906 | 0.16 | 151.128 | 152.916 | 149.916 | 1344.00 | 2177584.00 |
1813 | 2021.08.30 08:00 | buy | 907 | 0.16 | 151.127 | 149.536 | 152.836 | |
1814 | 2021.08.30 19:00 | close | 907 | 0.16 | 151.207 | 149.536 | 152.836 | 1280.00 | 2178864.00 |
1815 | 2021.08.31 08:00 | buy | 908 | 0.16 | 151.448 | 149.853 | 153.153 | |
1816 | 2021.08.31 19:00 | close | 908 | 0.16 | 151.300 | 149.853 | 153.153 | -2368.00 | 2176496.00 |
1817 | 2021.09.10 01:00 | buy | 909 | 0.16 | 151.906 | 151.098 | 152.698 | |
1818 | 2021.09.10 04:00 | close | 909 | 0.16 | 151.834 | 151.098 | 152.698 | -1152.00 | 2175344.00 |
1819 | 2021.09.23 02:00 | sell | 910 | 0.16 | 149.541 | 151.248 | 148.248 | |
1820 | 2021.09.23 08:00 | close | 910 | 0.16 | 149.852 | 151.248 | 148.248 | -4976.00 | 2170368.00 |
1821 | 2021.09.24 02:00 | sell | 911 | 0.16 | 151.368 | 153.063 | 150.063 | |
1822 | 2021.09.24 08:00 | close | 911 | 0.16 | 151.540 | 153.063 | 150.063 | -2752.00 | 2167616.00 |
1823 | 2021.09.27 02:00 | sell | 912 | 0.16 | 151.438 | 153.137 | 150.137 | |
1824 | 2021.09.27 08:00 | close | 912 | 0.16 | 151.212 | 153.137 | 150.137 | 3616.00 | 2171232.00 |
1825 | 2021.09.27 08:00 | buy | 913 | 0.16 | 151.206 | 149.608 | 152.908 | |
1826 | 2021.09.27 19:00 | close | 913 | 0.16 | 152.151 | 149.608 | 152.908 | 15120.00 | 2186352.00 |
1827 | 2021.09.28 02:00 | sell | 914 | 0.16 | 152.049 | 153.754 | 150.754 | |
1828 | 2021.09.28 08:00 | close | 914 | 0.16 | 152.444 | 153.754 | 150.754 | -6320.00 | 2180032.00 |
1829 | 2021.09.28 08:00 | buy | 915 | 0.16 | 152.446 | 150.851 | 154.151 | |
1830 | 2021.09.28 17:02 | s/l | 915 | 0.16 | 150.842 | 150.851 | 154.151 | -25664.00 | 2154368.00 |
1831 | 2021.09.29 02:00 | sell | 916 | 0.16 | 150.988 | 152.689 | 149.689 | |
1832 | 2021.09.29 08:00 | close | 916 | 0.16 | 151.070 | 152.689 | 149.689 | -1312.00 | 2153056.00 |
1833 | 2021.09.29 08:00 | buy | 917 | 0.16 | 151.087 | 149.478 | 152.778 | |
1834 | 2021.09.29 19:00 | close | 917 | 0.16 | 150.256 | 149.478 | 152.778 | -13296.00 | 2139760.00 |
1835 | 2021.09.30 02:00 | sell | 918 | 0.16 | 150.377 | 152.068 | 149.068 | |
1836 | 2021.09.30 08:00 | close | 918 | 0.16 | 150.527 | 152.068 | 149.068 | -2400.00 | 2137360.00 |
1837 | 2021.09.30 08:00 | buy | 919 | 0.16 | 150.529 | 148.935 | 152.235 | |
1838 | 2021.09.30 19:00 | close | 919 | 0.16 | 150.191 | 148.935 | 152.235 | -5408.00 | 2131952.00 |
1839 | 2021.10.20 01:00 | buy | 920 | 0.16 | 157.789 | 156.985 | 158.585 | |
1840 | 2021.10.20 04:00 | close | 920 | 0.16 | 158.155 | 156.985 | 158.585 | 5856.00 | 2137808.00 |
1841 | 2021.10.25 02:00 | sell | 921 | 0.16 | 156.290 | 157.994 | 154.994 | |
1842 | 2021.10.25 08:00 | close | 921 | 0.16 | 156.641 | 157.994 | 154.994 | -5616.00 | 2132192.00 |
1843 | 2021.10.25 08:00 | buy | 922 | 0.16 | 156.647 | 155.050 | 158.350 | |
1844 | 2021.10.25 19:00 | close | 922 | 0.16 | 156.600 | 155.050 | 158.350 | -752.00 | 2131440.00 |
1845 | 2021.10.26 08:00 | buy | 923 | 0.16 | 156.797 | 155.206 | 158.506 | |
1846 | 2021.10.26 19:00 | close | 923 | 0.16 | 157.248 | 155.206 | 158.506 | 7216.00 | 2138656.00 |
1847 | 2021.10.27 02:00 | sell | 924 | 0.16 | 157.151 | 158.848 | 155.848 | |
1848 | 2021.10.27 08:00 | close | 924 | 0.16 | 157.047 | 158.848 | 155.848 | 1664.00 | 2140320.00 |
1849 | 2021.10.28 08:00 | buy | 925 | 0.16 | 156.100 | 154.497 | 157.797 | |
1850 | 2021.10.28 19:00 | close | 925 | 0.16 | 156.521 | 154.497 | 157.797 | 6736.00 | 2147056.00 |
1851 | 2021.10.29 08:00 | buy | 926 | 0.16 | 156.671 | 155.075 | 158.375 | |
1852 | 2021.10.29 19:00 | close | 926 | 0.16 | 156.068 | 155.075 | 158.375 | -9648.00 | 2137408.00 |
1853 | 2021.11.10 01:00 | buy | 927 | 0.16 | 153.079 | 152.283 | 153.883 | |
1854 | 2021.11.10 03:00 | close | 927 | 0.16 | 153.008 | 152.283 | 153.883 | -1136.00 | 2136272.00 |
1855 | 2021.11.15 01:00 | buy | 928 | 0.16 | 152.963 | 152.160 | 153.760 | |
1856 | 2021.11.15 03:00 | close | 928 | 0.16 | 152.990 | 152.160 | 153.760 | 432.00 | 2136704.00 |
1857 | 2021.11.23 01:00 | sell | 929 | 0.16 | 153.832 | 155.524 | 152.524 | |
1858 | 2021.11.23 08:00 | close | 929 | 0.16 | 154.111 | 155.524 | 152.524 | -4464.00 | 2132240.00 |
1859 | 2021.11.24 01:00 | sell | 930 | 0.16 | 153.948 | 155.655 | 152.655 | |
1860 | 2021.11.24 08:00 | close | 930 | 0.16 | 153.786 | 155.655 | 152.655 | 2592.00 | 2134832.00 |
1861 | 2021.11.25 08:00 | buy | 931 | 0.16 | 153.982 | 152.378 | 155.678 | |
1862 | 2021.11.25 19:00 | close | 931 | 0.16 | 153.684 | 152.378 | 155.678 | -4768.00 | 2130064.00 |
1863 | 2021.11.26 01:00 | sell | 932 | 0.16 | 153.640 | 155.347 | 152.347 | |
1864 | 2021.11.26 08:00 | close | 932 | 0.16 | 152.550 | 155.347 | 152.347 | 17440.00 | 2147504.00 |
1865 | 2021.11.29 01:00 | sell | 933 | 0.16 | 151.269 | 152.968 | 149.968 | |
1866 | 2021.11.29 08:00 | close | 933 | 0.16 | 151.115 | 152.968 | 149.968 | 2464.00 | 2149968.00 |
1867 | 2021.11.30 01:00 | sell | 934 | 0.16 | 151.214 | 152.918 | 149.918 | |
1868 | 2021.11.30 08:00 | close | 934 | 0.16 | 150.610 | 152.918 | 149.918 | 9664.00 | 2159632.00 |
1869 | 2021.12.10 01:00 | buy | 935 | 0.16 | 150.040 | 149.235 | 150.835 | |
1870 | 2021.12.10 03:00 | close | 935 | 0.16 | 149.871 | 149.235 | 150.835 | -2704.00 | 2156928.00 |
1871 | 2021.12.15 01:00 | buy | 936 | 0.16 | 150.515 | 149.707 | 151.307 | |
1872 | 2021.12.15 03:00 | close | 936 | 0.16 | 150.543 | 149.707 | 151.307 | 448.00 | 2157376.00 |
1873 | 2022.01.10 01:00 | buy | 937 | 0.16 | 157.040 | 156.244 | 157.844 | |
1874 | 2022.01.10 03:00 | close | 937 | 0.16 | 157.134 | 156.244 | 157.844 | 1504.00 | 2158880.00 |
1875 | 2022.01.20 01:00 | buy | 938 | 0.16 | 155.698 | 154.904 | 156.504 | |
1876 | 2022.01.20 03:00 | close | 938 | 0.16 | 155.674 | 154.904 | 156.504 | -384.00 | 2158496.00 |
1877 | 2022.01.24 01:00 | sell | 939 | 0.16 | 154.033 | 155.737 | 152.737 | |
1878 | 2022.01.24 08:00 | close | 939 | 0.16 | 154.158 | 155.737 | 152.737 | -2000.00 | 2156496.00 |
1879 | 2022.01.25 01:00 | sell | 940 | 0.16 | 153.698 | 155.402 | 152.402 | |
1880 | 2022.01.25 08:00 | close | 940 | 0.16 | 153.379 | 155.402 | 152.402 | 5104.00 | 2161600.00 |
1881 | 2022.01.25 08:00 | buy | 941 | 0.16 | 153.366 | 151.770 | 155.070 | |
1882 | 2022.01.25 19:00 | close | 941 | 0.16 | 153.677 | 151.770 | 155.070 | 4976.00 | 2166576.00 |
1883 | 2022.01.26 08:00 | buy | 942 | 0.16 | 153.862 | 152.262 | 155.562 | |
1884 | 2022.01.26 19:00 | close | 942 | 0.16 | 154.532 | 152.262 | 155.562 | 10720.00 | 2177296.00 |
1885 | 2022.01.27 01:00 | sell | 943 | 0.16 | 154.385 | 156.078 | 153.078 | |
1886 | 2022.01.27 08:00 | close | 943 | 0.16 | 154.036 | 156.078 | 153.078 | 5584.00 | 2182880.00 |
1887 | 2022.01.28 01:00 | sell | 944 | 0.16 | 154.279 | 155.975 | 152.975 | |
1888 | 2022.01.28 08:00 | close | 944 | 0.16 | 154.829 | 155.975 | 152.975 | -8800.00 | 2174080.00 |
1889 | 2022.01.28 08:00 | buy | 945 | 0.16 | 154.840 | 153.233 | 156.533 | |
1890 | 2022.01.28 19:00 | close | 945 | 0.16 | 154.576 | 153.233 | 156.533 | -4224.00 | 2169856.00 |
1891 | 2022.01.31 08:00 | buy | 946 | 0.16 | 154.880 | 153.285 | 156.585 | |
1892 | 2022.01.31 19:00 | close | 946 | 0.16 | 154.874 | 153.285 | 156.585 | -96.00 | 2169760.00 |
1893 | 2022.02.10 01:00 | buy | 947 | 0.16 | 156.432 | 155.636 | 157.236 | |
1894 | 2022.02.10 03:00 | close | 947 | 0.16 | 156.412 | 155.636 | 157.236 | -320.00 | 2169440.00 |
1895 | 2022.02.15 01:00 | buy | 948 | 0.16 | 156.376 | 155.573 | 157.173 | |
1896 | 2022.02.15 03:00 | close | 948 | 0.16 | 156.238 | 155.573 | 157.173 | -2208.00 | 2167232.00 |
1897 | 2022.02.23 01:00 | sell | 949 | 0.16 | 156.275 | 157.982 | 154.982 | |
1898 | 2022.02.23 08:00 | close | 949 | 0.16 | 156.383 | 157.982 | 154.982 | -1728.00 | 2165504.00 |
1899 | 2022.02.24 01:00 | sell | 950 | 0.16 | 155.719 | 157.418 | 154.418 | |
1900 | 2022.02.24 08:00 | close | 950 | 0.16 | 154.640 | 157.418 | 154.418 | 17264.00 | 2182768.00 |
1901 | 2022.02.25 01:00 | sell | 951 | 0.16 | 154.477 | 156.176 | 153.176 | |
1902 | 2022.02.25 08:00 | close | 951 | 0.16 | 154.762 | 156.176 | 153.176 | -4560.00 | 2178208.00 |
1903 | 2022.02.25 08:00 | buy | 952 | 0.16 | 154.773 | 153.165 | 156.465 | |
1904 | 2022.02.25 19:00 | close | 952 | 0.16 | 154.965 | 153.165 | 156.465 | 3072.00 | 2181280.00 |
1905 | 2022.03.10 01:00 | buy | 953 | 0.16 | 152.774 | 151.984 | 153.584 | |
1906 | 2022.03.10 03:00 | close | 953 | 0.16 | 152.731 | 151.984 | 153.584 | -688.00 | 2180592.00 |
1907 | 2022.03.23 01:00 | sell | 954 | 0.16 | 160.827 | 162.522 | 159.522 | |
1908 | 2022.03.23 08:00 | close | 954 | 0.16 | 160.828 | 162.522 | 159.522 | -16.00 | 2180576.00 |
1909 | 2022.03.24 01:00 | sell | 955 | 0.16 | 159.832 | 161.533 | 158.533 | |
1910 | 2022.03.24 08:00 | close | 955 | 0.16 | 160.115 | 161.533 | 158.533 | -4528.00 | 2176048.00 |
1911 | 2022.03.25 01:00 | sell | 956 | 0.16 | 161.435 | 163.132 | 160.132 | |
1912 | 2022.03.25 08:00 | close | 956 | 0.16 | 160.891 | 163.132 | 160.132 | 8704.00 | 2184752.00 |
1913 | 2022.03.28 08:00 | buy | 957 | 0.16 | 161.785 | 160.183 | 163.483 | |
1914 | 2022.03.28 11:38 | t/p | 957 | 0.16 | 163.473 | 160.183 | 163.483 | 27008.00 | 2211760.00 |
1915 | 2022.03.29 02:00 | sell | 958 | 0.16 | 162.612 | 164.312 | 161.312 | |
1916 | 2022.03.29 06:58 | t/p | 958 | 0.16 | 161.308 | 164.312 | 161.312 | 20864.00 | 2232624.00 |
1917 | 2022.03.30 02:00 | sell | 959 | 0.16 | 161.062 | 162.767 | 159.767 | |
1918 | 2022.03.30 05:22 | t/p | 959 | 0.16 | 159.758 | 162.767 | 159.767 | 20864.00 | 2253488.00 |
1919 | 2022.03.31 08:00 | buy | 960 | 0.16 | 160.308 | 158.714 | 162.014 | |
1920 | 2022.03.31 19:00 | close | 960 | 0.16 | 159.665 | 158.714 | 162.014 | -10288.00 | 2243200.00 |
1921 | 2022.04.15 01:00 | buy | 961 | 0.16 | 164.592 | 163.797 | 165.397 | |
1922 | 2022.04.15 04:00 | close | 961 | 0.16 | 164.920 | 163.797 | 165.397 | 5248.00 | 2248448.00 |
1923 | 2022.04.20 01:00 | buy | 962 | 0.16 | 167.656 | 166.860 | 168.460 | |
1924 | 2022.04.20 04:00 | close | 962 | 0.16 | 168.308 | 166.860 | 168.460 | 10432.00 | 2258880.00 |
1925 | 2022.04.25 02:00 | sell | 963 | 0.16 | 165.153 | 166.858 | 163.858 | |
1926 | 2022.04.25 08:00 | close | 963 | 0.16 | 164.511 | 166.858 | 163.858 | 10272.00 | 2269152.00 |
1927 | 2022.04.26 02:00 | sell | 964 | 0.16 | 163.058 | 164.750 | 161.750 | |
1928 | 2022.04.26 08:00 | close | 964 | 0.16 | 163.500 | 164.750 | 161.750 | -7072.00 | 2262080.00 |
1929 | 2022.04.26 08:00 | buy | 965 | 0.16 | 163.488 | 161.891 | 165.191 | |
1930 | 2022.04.26 14:33 | s/l | 965 | 0.16 | 161.889 | 161.891 | 165.191 | -25584.00 | 2236496.00 |
1931 | 2022.04.27 02:00 | sell | 966 | 0.16 | 159.835 | 161.537 | 158.537 | |
1932 | 2022.04.27 08:00 | close | 966 | 0.16 | 160.628 | 161.537 | 158.537 | -12688.00 | 2223808.00 |
1933 | 2022.04.28 08:00 | buy | 967 | 0.16 | 162.527 | 160.925 | 164.225 | |
1934 | 2022.04.28 11:55 | t/p | 967 | 0.16 | 164.230 | 160.925 | 164.225 | 27248.00 | 2251056.00 |
1935 | 2022.04.29 02:00 | sell | 968 | 0.16 | 163.077 | 164.785 | 161.785 | |
1936 | 2022.04.29 08:00 | close | 968 | 0.16 | 163.106 | 164.785 | 161.785 | -464.00 | 2250592.00 |
1937 | 2022.04.29 08:00 | buy | 969 | 0.16 | 163.107 | 161.501 | 164.801 | |
1938 | 2022.04.29 19:00 | close | 969 | 0.16 | 163.103 | 161.501 | 164.801 | -64.00 | 2250528.00 |
1939 | 2022.05.20 01:00 | buy | 970 | 0.16 | 159.492 | 158.686 | 160.286 | |
1940 | 2022.05.20 04:00 | close | 970 | 0.16 | 159.247 | 158.686 | 160.286 | -3920.00 | 2246608.00 |
1941 | 2022.05.23 02:00 | sell | 971 | 0.16 | 160.037 | 161.743 | 158.743 | |
1942 | 2022.05.23 08:00 | close | 971 | 0.16 | 159.877 | 161.743 | 158.743 | 2560.00 | 2249168.00 |
1943 | 2022.05.24 02:00 | sell | 972 | 0.16 | 160.794 | 162.503 | 159.503 | |
1944 | 2022.05.24 08:00 | close | 972 | 0.16 | 160.346 | 162.503 | 159.503 | 7168.00 | 2256336.00 |
1945 | 2022.05.25 02:00 | sell | 973 | 0.16 | 159.052 | 160.758 | 157.758 | |
1946 | 2022.05.25 08:00 | close | 973 | 0.16 | 159.191 | 160.758 | 157.758 | -2224.00 | 2254112.00 |
1947 | 2022.05.25 08:00 | buy | 974 | 0.16 | 159.181 | 157.584 | 160.884 | |
1948 | 2022.05.25 19:00 | close | 974 | 0.16 | 159.634 | 157.584 | 160.884 | 7248.00 | 2261360.00 |
1949 | 2022.05.26 02:00 | sell | 975 | 0.16 | 160.155 | 161.847 | 158.847 | |
1950 | 2022.05.26 08:00 | close | 975 | 0.16 | 160.073 | 161.847 | 158.847 | 1312.00 | 2262672.00 |
1951 | 2022.05.27 08:00 | buy | 976 | 0.16 | 160.473 | 158.863 | 162.163 | |
1952 | 2022.05.27 19:00 | close | 976 | 0.16 | 160.348 | 158.863 | 162.163 | -2000.00 | 2260672.00 |
1953 | 2022.05.30 08:00 | buy | 977 | 0.16 | 160.617 | 159.024 | 162.324 | |
1954 | 2022.05.30 19:00 | close | 977 | 0.16 | 161.428 | 159.024 | 162.324 | 12976.00 | 2273648.00 |
1955 | 2022.06.10 01:00 | buy | 978 | 0.16 | 167.976 | 167.173 | 168.773 | |
1956 | 2022.06.10 04:00 | close | 978 | 0.16 | 167.490 | 167.173 | 168.773 | -7776.00 | 2265872.00 |
1957 | 2022.06.23 02:00 | sell | 979 | 0.16 | 166.933 | 168.639 | 165.639 | |
1958 | 2022.06.23 08:00 | close | 979 | 0.16 | 165.988 | 168.639 | 165.639 | 15120.00 | 2280992.00 |
1959 | 2022.06.24 02:00 | sell | 980 | 0.16 | 165.425 | 167.134 | 164.134 | |
1960 | 2022.06.24 08:00 | close | 980 | 0.16 | 165.535 | 167.134 | 164.134 | -1760.00 | 2279232.00 |
1961 | 2022.06.28 02:00 | sell | 981 | 0.16 | 165.994 | 167.689 | 164.689 | |
1962 | 2022.06.28 08:00 | close | 981 | 0.16 | 166.053 | 167.689 | 164.689 | -944.00 | 2278288.00 |
1963 | 2022.06.28 08:00 | buy | 982 | 0.16 | 166.045 | 164.447 | 167.747 | |
1964 | 2022.06.28 19:00 | close | 982 | 0.16 | 166.138 | 164.447 | 167.747 | 1488.00 | 2279776.00 |
1965 | 2022.06.29 02:00 | sell | 983 | 0.16 | 165.880 | 167.578 | 164.578 | |
1966 | 2022.06.29 08:00 | close | 983 | 0.16 | 165.948 | 167.578 | 164.578 | -1088.00 | 2278688.00 |
1967 | 2022.06.30 02:00 | sell | 984 | 0.16 | 165.549 | 167.239 | 164.239 | |
1968 | 2022.06.30 08:00 | close | 984 | 0.16 | 165.613 | 167.239 | 164.239 | -1024.00 | 2277664.00 |
1969 | 2022.07.20 01:00 | buy | 985 | 0.16 | 165.847 | 165.053 | 166.653 | |
1970 | 2022.07.20 04:00 | close | 985 | 0.16 | 165.995 | 165.053 | 166.653 | 2368.00 | 2280032.00 |
1971 | 2022.07.25 02:00 | sell | 986 | 0.16 | 163.572 | 165.267 | 162.267 | |
1972 | 2022.07.25 08:00 | close | 986 | 0.16 | 163.222 | 165.267 | 162.267 | 5600.00 | 2285632.00 |
1973 | 2022.07.26 02:00 | sell | 987 | 0.16 | 164.516 | 166.221 | 163.221 | |
1974 | 2022.07.26 08:00 | close | 987 | 0.16 | 164.735 | 166.221 | 163.221 | -3504.00 | 2282128.00 |
1975 | 2022.07.26 08:00 | buy | 988 | 0.16 | 164.731 | 163.127 | 166.427 | |
1976 | 2022.07.26 19:00 | close | 988 | 0.16 | 164.421 | 163.127 | 166.427 | -4960.00 | 2277168.00 |
1977 | 2022.07.27 02:00 | sell | 989 | 0.16 | 164.737 | 166.439 | 163.439 | |
1978 | 2022.07.27 08:00 | close | 989 | 0.16 | 165.227 | 166.439 | 163.439 | -7840.00 | 2269328.00 |
1979 | 2022.07.28 02:00 | sell | 990 | 0.16 | 165.872 | 167.565 | 164.565 | |
1980 | 2022.07.28 04:33 | t/p | 990 | 0.16 | 164.563 | 167.565 | 164.565 | 20944.00 | 2290272.00 |
1981 | 2022.07.29 02:00 | sell | 991 | 0.16 | 163.464 | 165.161 | 162.161 | |
1982 | 2022.07.29 06:55 | t/p | 991 | 0.16 | 162.153 | 165.161 | 162.161 | 20976.00 | 2311248.00 |
1983 | 2022.08.10 01:00 | buy | 992 | 0.16 | 163.155 | 162.359 | 163.959 | |
1984 | 2022.08.10 04:00 | close | 992 | 0.16 | 163.182 | 162.359 | 163.959 | 432.00 | 2311680.00 |
1985 | 2022.08.23 02:00 | sell | 993 | 0.16 | 161.765 | 163.459 | 160.459 | |
1986 | 2022.08.23 08:00 | close | 993 | 0.16 | 161.502 | 163.459 | 160.459 | 4208.00 | 2315888.00 |
1987 | 2022.08.25 02:00 | sell | 994 | 0.16 | 161.631 | 163.341 | 160.341 | |
1988 | 2022.08.25 08:00 | close | 994 | 0.16 | 161.741 | 163.341 | 160.341 | -1760.00 | 2314128.00 |
1989 | 2022.08.25 08:00 | buy | 995 | 0.16 | 161.746 | 160.136 | 163.436 | |
1990 | 2022.08.25 19:00 | close | 995 | 0.16 | 161.461 | 160.136 | 163.436 | -4560.00 | 2309568.00 |
1991 | 2022.08.26 08:00 | buy | 996 | 0.16 | 161.593 | 159.989 | 163.289 | |
1992 | 2022.08.26 19:00 | close | 996 | 0.16 | 161.383 | 159.989 | 163.289 | -3360.00 | 2306208.00 |
1993 | 2022.08.30 02:00 | sell | 997 | 0.16 | 162.387 | 164.092 | 161.092 | |
1994 | 2022.08.30 08:00 | close | 997 | 0.16 | 162.121 | 164.092 | 161.092 | 4256.00 | 2310464.00 |
1995 | 2022.08.30 08:00 | buy | 998 | 0.16 | 162.117 | 160.519 | 163.819 | |
1996 | 2022.08.30 19:00 | close | 998 | 0.16 | 161.611 | 160.519 | 163.819 | -8096.00 | 2302368.00 |
1997 | 2022.09.15 01:00 | buy | 999 | 0.16 | 165.269 | 164.461 | 166.061 | |
1998 | 2022.09.15 04:00 | close | 999 | 0.16 | 165.094 | 164.461 | 166.061 | -2800.00 | 2299568.00 |
1999 | 2022.09.20 01:00 | buy | 1000 | 0.16 | 163.814 | 163.014 | 164.614 | |
2000 | 2022.09.20 04:00 | close | 1000 | 0.16 | 163.658 | 163.014 | 164.614 | -2496.00 | 2297072.00 |
2001 | 2022.09.28 02:00 | sell | 1001 | 0.16 | 155.043 | 156.736 | 153.736 | |
2002 | 2022.09.28 08:00 | close | 1001 | 0.16 | 154.057 | 156.736 | 153.736 | 15776.00 | 2312848.00 |
2003 | 2022.09.29 02:00 | sell | 1002 | 0.16 | 156.569 | 158.278 | 155.278 | |
2004 | 2022.09.29 08:00 | close | 1002 | 0.16 | 156.181 | 158.278 | 155.278 | 6208.00 | 2319056.00 |
2005 | 2022.09.30 02:00 | sell | 1003 | 0.16 | 160.970 | 162.678 | 159.678 | |
2006 | 2022.09.30 08:00 | close | 1003 | 0.16 | 160.603 | 162.678 | 159.678 | 5872.00 | 2324928.00 |
2007 | 2022.10.25 02:00 | sell | 1004 | 0.16 | 168.345 | 170.042 | 167.042 | |
2008 | 2022.10.25 08:00 | close | 1004 | 0.16 | 168.260 | 170.042 | 167.042 | 1360.00 | 2326288.00 |
2009 | 2022.10.26 02:00 | sell | 1005 | 0.16 | 169.692 | 171.383 | 168.383 | |
2010 | 2022.10.26 08:00 | close | 1005 | 0.16 | 169.811 | 171.383 | 168.383 | -1904.00 | 2324384.00 |
2011 | 2022.10.26 08:00 | buy | 1006 | 0.16 | 169.815 | 168.215 | 171.515 | |
2012 | 2022.10.26 19:00 | close | 1006 | 0.16 | 170.120 | 168.215 | 171.515 | 4880.00 | 2329264.00 |
2013 | 2022.11.24 01:00 | sell | 1007 | 0.16 | 168.197 | 169.906 | 166.906 | |
2014 | 2022.11.24 08:00 | close | 1007 | 0.16 | 168.029 | 169.906 | 166.906 | 2688.00 | 2331952.00 |
2015 | 2022.11.25 01:00 | sell | 1008 | 0.16 | 167.829 | 169.520 | 166.520 | |
2016 | 2022.11.25 08:00 | close | 1008 | 0.16 | 167.829 | 169.520 | 166.520 | 0.00 | 2331952.00 |
2017 | 2022.11.25 08:00 | buy | 1009 | 0.16 | 167.827 | 166.221 | 169.521 | |
2018 | 2022.11.25 19:00 | close | 1009 | 0.16 | 168.420 | 166.221 | 169.521 | 9488.00 | 2341440.00 |
2019 | 2022.11.28 01:00 | sell | 1010 | 0.16 | 168.028 | 169.732 | 166.732 | |
2020 | 2022.11.28 04:26 | t/p | 1010 | 0.16 | 166.731 | 169.732 | 166.732 | 20752.00 | 2362192.00 |
2021 | 2022.11.29 01:00 | sell | 1011 | 0.16 | 166.088 | 167.780 | 164.780 | |
2022 | 2022.11.29 08:00 | close | 1011 | 0.16 | 166.408 | 167.780 | 164.780 | -5120.00 | 2357072.00 |
2023 | 2022.11.30 01:00 | sell | 1012 | 0.16 | 165.747 | 167.441 | 164.441 | |
2024 | 2022.11.30 08:00 | close | 1012 | 0.16 | 165.897 | 167.441 | 164.441 | -2400.00 | 2354672.00 |
2025 | 2022.11.30 08:00 | buy | 1013 | 0.16 | 165.901 | 164.301 | 167.601 | |
2026 | 2022.11.30 19:00 | close | 1013 | 0.16 | 166.592 | 164.301 | 167.601 | 11056.00 | 2365728.00 |
2027 | 2022.12.20 01:00 | buy | 1014 | 0.16 | 166.345 | 165.536 | 167.136 | |
2028 | 2022.12.20 03:00 | close | 1014 | 0.16 | 166.763 | 165.536 | 167.136 | 6688.00 | 2372416.00 |
2029 | 2023.01.10 01:00 | buy | 1015 | 0.16 | 160.702 | 159.912 | 161.512 | |
2030 | 2023.01.10 03:00 | close | 1015 | 0.16 | 160.324 | 159.912 | 161.512 | -6048.00 | 2366368.00 |
2031 | 2023.01.20 01:00 | buy | 1016 | 0.16 | 159.132 | 158.341 | 159.941 | |
2032 | 2023.01.20 03:00 | close | 1016 | 0.16 | 159.313 | 158.341 | 159.941 | 2896.00 | 2369264.00 |
2033 | 2023.01.23 01:00 | sell | 1017 | 0.16 | 160.712 | 162.415 | 159.415 | |
2034 | 2023.01.23 08:00 | close | 1017 | 0.16 | 161.214 | 162.415 | 159.415 | -8032.00 | 2361232.00 |
2035 | 2023.01.24 01:00 | sell | 1018 | 0.16 | 161.680 | 163.370 | 160.370 | |
2036 | 2023.01.24 08:00 | close | 1018 | 0.16 | 161.225 | 163.370 | 160.370 | 7280.00 | 2368512.00 |
2037 | 2023.01.25 01:00 | sell | 1019 | 0.16 | 160.490 | 162.198 | 159.198 | |
2038 | 2023.01.25 08:00 | close | 1019 | 0.16 | 160.734 | 162.198 | 159.198 | -3904.00 | 2364608.00 |
2039 | 2023.01.25 08:00 | buy | 1020 | 0.16 | 160.739 | 159.140 | 162.440 | |
2040 | 2023.01.25 19:00 | close | 1020 | 0.16 | 160.381 | 159.140 | 162.440 | -5728.00 | 2358880.00 |
2041 | 2023.01.26 01:00 | sell | 1021 | 0.16 | 160.537 | 162.246 | 159.246 | |
2042 | 2023.01.26 08:00 | close | 1021 | 0.16 | 160.391 | 162.246 | 159.246 | 2336.00 | 2361216.00 |
2043 | 2023.01.26 08:00 | buy | 1022 | 0.16 | 160.394 | 158.792 | 162.092 | |
2044 | 2023.01.26 19:00 | close | 1022 | 0.16 | 161.264 | 158.792 | 162.092 | 13920.00 | 2375136.00 |
2045 | 2023.01.27 01:00 | sell | 1023 | 0.16 | 161.502 | 163.204 | 160.204 | |
2046 | 2023.01.27 08:00 | close | 1023 | 0.16 | 160.943 | 163.204 | 160.204 | 8944.00 | 2384080.00 |
2047 | 2023.01.30 01:00 | sell | 1024 | 0.16 | 160.832 | 162.540 | 159.540 | |
2048 | 2023.01.30 08:00 | close | 1024 | 0.16 | 160.725 | 162.540 | 159.540 | 1712.00 | 2385792.00 |
2049 | 2023.02.10 01:00 | buy | 1025 | 0.16 | 159.404 | 158.609 | 160.209 | |
2050 | 2023.02.10 03:00 | close | 1025 | 0.16 | 159.402 | 158.609 | 160.209 | -32.00 | 2385760.00 |
2051 | 2023.02.20 01:00 | buy | 1026 | 0.16 | 161.663 | 160.859 | 162.459 | |
2052 | 2023.02.20 03:00 | close | 1026 | 0.16 | 161.530 | 160.859 | 162.459 | -2128.00 | 2383632.00 |
2053 | 2023.02.23 01:00 | sell | 1027 | 0.16 | 162.426 | 164.119 | 161.119 | |
2054 | 2023.02.23 08:00 | close | 1027 | 0.16 | 162.638 | 164.119 | 161.119 | -3392.00 | 2380240.00 |
2055 | 2023.02.24 01:00 | sell | 1028 | 0.16 | 161.843 | 163.543 | 160.543 | |
2056 | 2023.02.24 08:00 | close | 1028 | 0.16 | 161.851 | 163.543 | 160.543 | -128.00 | 2380112.00 |
2057 | 2023.02.27 01:00 | sell | 1029 | 0.16 | 162.889 | 164.580 | 161.580 | |
2058 | 2023.02.27 08:00 | close | 1029 | 0.16 | 162.790 | 164.580 | 161.580 | 1584.00 | 2381696.00 |
2059 | 2023.02.27 08:00 | buy | 1030 | 0.16 | 162.786 | 161.189 | 164.489 | |
2060 | 2023.02.27 19:00 | close | 1030 | 0.16 | 163.882 | 161.189 | 164.489 | 17536.00 | 2399232.00 |
2061 | 2023.02.28 01:00 | sell | 1031 | 0.16 | 164.187 | 165.886 | 162.886 | |
2062 | 2023.02.28 08:00 | close | 1031 | 0.16 | 164.128 | 165.886 | 162.886 | 944.00 | 2400176.00 |
2063 | 2023.02.28 08:00 | buy | 1032 | 0.16 | 164.131 | 162.533 | 165.833 | |
2064 | 2023.02.28 15:37 | t/p | 1032 | 0.16 | 165.833 | 162.533 | 165.833 | 27232.00 | 2427408.00 |
2065 | 2023.03.23 01:00 | sell | 1033 | 0.16 | 161.236 | 162.942 | 159.942 | |
2066 | 2023.03.23 08:00 | close | 1033 | 0.16 | 161.192 | 162.942 | 159.942 | 704.00 | 2428112.00 |
2067 | 2023.03.24 01:00 | sell | 1034 | 0.16 | 160.663 | 162.361 | 159.361 | |
2068 | 2023.03.24 08:00 | close | 1034 | 0.16 | 159.874 | 162.361 | 159.361 | 12624.00 | 2440736.00 |
2069 | 2023.03.27 02:00 | sell | 1035 | 0.16 | 160.138 | 161.835 | 158.835 | |
2070 | 2023.03.27 08:00 | close | 1035 | 0.16 | 159.974 | 161.835 | 158.835 | 2624.00 | 2443360.00 |
2071 | 2023.03.27 08:00 | buy | 1036 | 0.16 | 159.973 | 158.370 | 161.670 | |
2072 | 2023.03.27 17:09 | t/p | 1036 | 0.16 | 161.673 | 158.370 | 161.670 | 27200.00 | 2470560.00 |
2073 | 2023.03.28 02:00 | sell | 1037 | 0.16 | 161.513 | 163.204 | 160.204 | |
2074 | 2023.03.28 08:00 | close | 1037 | 0.16 | 160.871 | 163.204 | 160.204 | 10272.00 | 2480832.00 |
2075 | 2023.03.29 08:00 | buy | 1038 | 0.16 | 162.405 | 160.795 | 164.095 | |
2076 | 2023.03.29 19:00 | close | 1038 | 0.16 | 163.349 | 160.795 | 164.095 | 15104.00 | 2495936.00 |
2077 | 2023.03.30 02:00 | sell | 1039 | 0.16 | 163.358 | 165.056 | 162.056 | |
2078 | 2023.03.30 08:00 | close | 1039 | 0.16 | 163.226 | 165.056 | 162.056 | 2112.00 | 2498048.00 |
2079 | 2023.03.30 08:00 | buy | 1040 | 0.16 | 163.219 | 161.628 | 164.928 | |
2080 | 2023.03.30 19:00 | close | 1040 | 0.16 | 164.113 | 161.628 | 164.928 | 14304.00 | 2512352.00 |
2081 | 2023.04.10 01:00 | buy | 1041 | 0.16 | 164.105 | 163.295 | 164.895 | |
2082 | 2023.04.10 04:00 | close | 1041 | 0.16 | 164.637 | 163.295 | 164.895 | 8512.00 | 2520864.00 |
2083 | 2023.04.20 01:00 | buy | 1042 | 0.16 | 167.463 | 166.673 | 168.273 | |
2084 | 2023.04.20 04:00 | close | 1042 | 0.16 | 167.553 | 166.673 | 168.273 | 1440.00 | 2522304.00 |
2085 | 2023.04.24 02:00 | sell | 1043 | 0.16 | 166.851 | 168.549 | 165.549 | |
2086 | 2023.04.24 08:00 | close | 1043 | 0.16 | 167.090 | 168.549 | 165.549 | -3824.00 | 2518480.00 |
2087 | 2023.04.25 02:00 | sell | 1044 | 0.16 | 167.516 | 169.209 | 166.209 | |
2088 | 2023.04.25 08:00 | close | 1044 | 0.16 | 167.628 | 169.209 | 166.209 | -1792.00 | 2516688.00 |
2089 | 2023.04.25 08:00 | buy | 1045 | 0.16 | 167.632 | 166.032 | 169.332 | |
2090 | 2023.04.25 16:45 | s/l | 1045 | 0.16 | 166.021 | 166.032 | 169.332 | -25776.00 | 2490912.00 |
2091 | 2023.04.26 02:00 | sell | 1046 | 0.16 | 166.011 | 167.706 | 164.706 | |
2092 | 2023.04.26 08:00 | close | 1046 | 0.16 | 165.988 | 167.706 | 164.706 | 368.00 | 2491280.00 |
2093 | 2023.04.26 08:00 | buy | 1047 | 0.16 | 165.982 | 164.382 | 167.682 | |
2094 | 2023.04.26 19:00 | close | 1047 | 0.16 | 166.947 | 164.382 | 167.682 | 15440.00 | 2506720.00 |
2095 | 2023.04.27 02:00 | sell | 1048 | 0.16 | 166.509 | 168.213 | 165.213 | |
2096 | 2023.04.27 08:00 | close | 1048 | 0.16 | 166.810 | 168.213 | 165.213 | -4816.00 | 2501904.00 |
2097 | 2023.04.27 08:00 | buy | 1049 | 0.16 | 166.805 | 165.210 | 168.510 | |
2098 | 2023.04.27 19:00 | close | 1049 | 0.16 | 167.119 | 165.210 | 168.510 | 5024.00 | 2506928.00 |
2099 | 2023.04.28 02:00 | sell | 1050 | 0.16 | 167.172 | 168.863 | 165.863 | |
2100 | 2023.04.28 08:00 | close | 1050 | 0.16 | 168.084 | 168.863 | 165.863 | -14592.00 | 2492336.00 |
2101 | 2023.04.28 08:00 | buy | 1051 | 0.16 | 168.092 | 166.489 | 169.789 | |
2102 | 2023.04.28 15:30 | t/p | 1051 | 0.16 | 169.785 | 166.489 | 169.789 | 27088.00 | 2519424.00 |
2103 | 2023.05.10 01:00 | buy | 1052 | 0.16 | 170.674 | 169.878 | 171.478 | |
2104 | 2023.05.10 04:00 | close | 1052 | 0.16 | 170.676 | 169.878 | 171.478 | 32.00 | 2519456.00 |
2105 | 2023.05.15 01:00 | buy | 1053 | 0.16 | 169.037 | 168.246 | 169.846 | |
2106 | 2023.05.15 04:00 | close | 1053 | 0.16 | 169.162 | 168.246 | 169.846 | 2000.00 | 2521456.00 |
2107 | 2023.05.23 02:00 | sell | 1054 | 0.16 | 172.290 | 173.984 | 170.984 | |
2108 | 2023.05.23 08:00 | close | 1054 | 0.16 | 172.150 | 173.984 | 170.984 | 2240.00 | 2523696.00 |
2109 | 2023.05.24 02:00 | sell | 1055 | 0.16 | 172.008 | 173.715 | 170.715 | |
2110 | 2023.05.24 08:00 | close | 1055 | 0.16 | 172.129 | 173.715 | 170.715 | -1936.00 | 2521760.00 |
2111 | 2023.05.25 08:00 | buy | 1056 | 0.16 | 172.270 | 170.661 | 173.961 | |
2112 | 2023.05.25 19:00 | close | 1056 | 0.16 | 172.286 | 170.661 | 173.961 | 256.00 | 2522016.00 |
2113 | 2023.05.26 02:00 | sell | 1057 | 0.16 | 172.421 | 174.122 | 171.122 | |
2114 | 2023.05.26 08:00 | close | 1057 | 0.16 | 172.349 | 174.122 | 171.122 | 1152.00 | 2523168.00 |
2115 | 2023.05.26 08:00 | buy | 1058 | 0.16 | 172.337 | 170.739 | 174.039 | |
2116 | 2023.05.26 19:00 | close | 1058 | 0.16 | 173.383 | 170.739 | 174.039 | 16736.00 | 2539904.00 |
2117 | 2023.05.29 02:00 | sell | 1059 | 0.16 | 173.772 | 175.479 | 172.479 | |
2118 | 2023.05.29 08:00 | close | 1059 | 0.16 | 173.487 | 175.479 | 172.479 | 4560.00 | 2544464.00 |
2119 | 2023.05.29 08:00 | buy | 1060 | 0.16 | 173.504 | 171.894 | 175.194 | |
2120 | 2023.05.29 19:00 | close | 1060 | 0.16 | 173.409 | 171.894 | 175.194 | -1520.00 | 2542944.00 |
2121 | 2023.05.30 02:00 | sell | 1061 | 0.16 | 173.595 | 175.289 | 172.289 | |
2122 | 2023.05.30 08:00 | close | 1061 | 0.16 | 173.397 | 175.289 | 172.289 | 3168.00 | 2546112.00 |
2123 | 2023.05.30 08:00 | buy | 1062 | 0.16 | 173.396 | 171.805 | 175.105 | |
2124 | 2023.05.30 19:00 | close | 1062 | 0.16 | 173.415 | 171.805 | 175.105 | 304.00 | 2546416.00 |
2125 | 2023.06.20 01:00 | buy | 1063 | 0.16 | 181.644 | 180.853 | 182.453 | |
2126 | 2023.06.20 04:00 | close | 1063 | 0.16 | 181.891 | 180.853 | 182.453 | 3952.00 | 2550368.00 |
2127 | 2023.06.23 02:00 | sell | 1064 | 0.16 | 182.353 | 184.051 | 181.051 | |
2128 | 2023.06.23 08:00 | close | 1064 | 0.16 | 181.836 | 184.051 | 181.051 | 8272.00 | 2558640.00 |
2129 | 2023.06.26 02:00 | sell | 1065 | 0.16 | 182.513 | 184.217 | 181.217 | |
2130 | 2023.06.26 08:00 | close | 1065 | 0.16 | 182.572 | 184.217 | 181.217 | -944.00 | 2557696.00 |
2131 | 2023.06.26 08:00 | buy | 1066 | 0.16 | 182.571 | 180.980 | 184.280 | |
2132 | 2023.06.26 19:00 | close | 1066 | 0.16 | 182.608 | 180.980 | 184.280 | 592.00 | 2558288.00 |
2133 | 2023.06.27 02:00 | sell | 1067 | 0.16 | 182.313 | 184.009 | 181.009 | |
2134 | 2023.06.27 08:00 | close | 1067 | 0.16 | 182.674 | 184.009 | 181.009 | -5776.00 | 2552512.00 |
2135 | 2023.06.27 08:00 | buy | 1068 | 0.16 | 182.678 | 181.072 | 184.372 | |
2136 | 2023.06.27 19:00 | close | 1068 | 0.16 | 183.602 | 181.072 | 184.372 | 14784.00 | 2567296.00 |
2137 | 2023.06.28 02:00 | sell | 1069 | 0.16 | 183.506 | 185.209 | 182.209 | |
2138 | 2023.06.28 08:00 | close | 1069 | 0.16 | 183.244 | 185.209 | 182.209 | 4192.00 | 2571488.00 |
2139 | 2023.06.28 08:00 | buy | 1070 | 0.16 | 183.249 | 181.642 | 184.942 | |
2140 | 2023.06.28 19:00 | close | 1070 | 0.16 | 182.234 | 181.642 | 184.942 | -16240.00 | 2555248.00 |
2141 | 2023.06.29 02:00 | sell | 1071 | 0.16 | 182.501 | 184.194 | 181.194 | |
2142 | 2023.06.29 08:00 | close | 1071 | 0.16 | 182.493 | 184.194 | 181.194 | 128.00 | 2555376.00 |
2143 | 2023.06.29 08:00 | buy | 1072 | 0.16 | 182.485 | 180.885 | 184.185 | |
2144 | 2023.06.29 19:00 | close | 1072 | 0.16 | 182.563 | 180.885 | 184.185 | 1248.00 | 2556624.00 |
2145 | 2023.06.30 02:00 | sell | 1073 | 0.16 | 182.547 | 184.251 | 181.251 | |
2146 | 2023.06.30 08:00 | close | 1073 | 0.16 | 182.693 | 184.251 | 181.251 | -2336.00 | 2554288.00 |
2147 | 2023.06.30 08:00 | buy | 1074 | 0.16 | 182.695 | 181.102 | 184.402 | |
2148 | 2023.06.30 19:00 | close | 1074 | 0.16 | 183.595 | 181.102 | 184.402 | 14400.00 | 2568688.00 |
2149 | 2023.07.10 01:00 | buy | 1075 | 0.16 | 182.492 | 181.686 | 183.286 | |
2150 | 2023.07.10 04:00 | close | 1075 | 0.16 | 182.746 | 181.686 | 183.286 | 4064.00 | 2572752.00 |
2151 | 2023.07.24 02:00 | sell | 1076 | 0.16 | 182.188 | 183.883 | 180.883 | |
2152 | 2023.07.24 08:00 | close | 1076 | 0.16 | 181.992 | 183.883 | 180.883 | 3136.00 | 2575888.00 |
2153 | 2023.07.25 02:00 | sell | 1077 | 0.16 | 181.406 | 183.104 | 180.104 | |
2154 | 2023.07.25 08:00 | close | 1077 | 0.16 | 181.495 | 183.104 | 180.104 | -1424.00 | 2574464.00 |
2155 | 2023.07.25 08:00 | buy | 1078 | 0.16 | 181.491 | 179.900 | 183.200 | |
2156 | 2023.07.25 19:00 | close | 1078 | 0.16 | 181.413 | 179.900 | 183.200 | -1248.00 | 2573216.00 |
2157 | 2023.07.26 02:00 | sell | 1079 | 0.16 | 181.704 | 183.406 | 180.406 | |
2158 | 2023.07.26 08:00 | close | 1079 | 0.16 | 181.788 | 183.406 | 180.406 | -1344.00 | 2571872.00 |
2159 | 2023.07.26 08:00 | buy | 1080 | 0.16 | 181.791 | 180.185 | 183.485 | |
2160 | 2023.07.26 19:00 | close | 1080 | 0.16 | 181.535 | 180.185 | 183.485 | -4096.00 | 2567776.00 |
2161 | 2023.07.27 02:00 | sell | 1081 | 0.16 | 181.694 | 183.388 | 180.388 | |
2162 | 2023.07.27 08:00 | close | 1081 | 0.16 | 181.482 | 183.388 | 180.388 | 3392.00 | 2571168.00 |
2163 | 2023.07.27 08:00 | buy | 1082 | 0.16 | 181.483 | 179.881 | 183.181 | |
2164 | 2023.07.27 19:00 | close | 1082 | 0.16 | 181.476 | 179.881 | 183.181 | -112.00 | 2571056.00 |
2165 | 2023.08.10 01:00 | buy | 1083 | 0.16 | 182.797 | 181.991 | 183.591 | |
2166 | 2023.08.10 04:00 | close | 1083 | 0.16 | 182.822 | 181.991 | 183.591 | 400.00 | 2571456.00 |
2167 | 2023.08.23 02:00 | sell | 1084 | 0.16 | 185.600 | 187.310 | 184.310 | |
2168 | 2023.08.23 08:00 | close | 1084 | 0.16 | 185.706 | 187.310 | 184.310 | -1696.00 | 2569760.00 |
2169 | 2023.08.24 02:00 | sell | 1085 | 0.16 | 184.137 | 185.844 | 182.844 | |
2170 | 2023.08.24 08:00 | close | 1085 | 0.16 | 184.635 | 185.844 | 182.844 | -7968.00 | 2561792.00 |
2171 | 2023.08.25 02:00 | sell | 1086 | 0.16 | 183.819 | 185.529 | 182.529 | |
2172 | 2023.08.25 08:00 | close | 1086 | 0.16 | 183.488 | 185.529 | 182.529 | 5296.00 | 2567088.00 |
2173 | 2023.08.28 02:00 | sell | 1087 | 0.16 | 184.323 | 186.026 | 183.026 | |
2174 | 2023.08.28 08:00 | close | 1087 | 0.16 | 184.561 | 186.026 | 183.026 | -3808.00 | 2563280.00 |
2175 | 2023.08.29 02:00 | sell | 1088 | 0.16 | 184.616 | 186.313 | 183.313 | |
2176 | 2023.08.29 08:00 | close | 1088 | 0.16 | 184.924 | 186.313 | 183.313 | -4928.00 | 2558352.00 |
2177 | 2023.08.29 08:00 | buy | 1089 | 0.16 | 184.925 | 183.321 | 186.621 | |
2178 | 2023.08.29 19:00 | close | 1089 | 0.16 | 184.124 | 183.321 | 186.621 | -12816.00 | 2545536.00 |
2179 | 2023.08.30 02:00 | sell | 1090 | 0.16 | 184.401 | 186.105 | 183.105 | |
2180 | 2023.08.30 08:00 | close | 1090 | 0.16 | 184.585 | 186.105 | 183.105 | -2944.00 | 2542592.00 |
2181 | 2023.08.30 08:00 | buy | 1091 | 0.16 | 184.578 | 182.987 | 186.287 | |
2182 | 2023.08.30 19:00 | close | 1091 | 0.16 | 185.681 | 182.987 | 186.287 | 17648.00 | 2560240.00 |
2183 | 2023.08.31 08:00 | buy | 1092 | 0.16 | 185.621 | 184.022 | 187.322 | |
2184 | 2023.08.31 19:00 | close | 1092 | 0.16 | 184.515 | 184.022 | 187.322 | -17696.00 | 2542544.00 |
2185 | 2023.09.20 01:00 | buy | 1093 | 0.16 | 183.188 | 182.395 | 183.995 | |
2186 | 2023.09.20 04:00 | close | 1093 | 0.16 | 183.050 | 182.395 | 183.995 | -2208.00 | 2540336.00 |
2187 | 2023.09.25 02:00 | sell | 1094 | 0.16 | 181.676 | 183.374 | 180.374 | |
2188 | 2023.09.25 08:00 | close | 1094 | 0.16 | 181.615 | 183.374 | 180.374 | 976.00 | 2541312.00 |
2189 | 2023.09.25 08:00 | buy | 1095 | 0.16 | 181.624 | 180.019 | 183.319 | |
2190 | 2023.09.25 19:00 | close | 1095 | 0.16 | 181.691 | 180.019 | 183.319 | 1072.00 | 2542384.00 |
2191 | 2023.09.26 08:00 | buy | 1096 | 0.16 | 181.722 | 180.128 | 183.428 | |
2192 | 2023.09.26 19:00 | close | 1096 | 0.16 | 181.152 | 180.128 | 183.428 | -9120.00 | 2533264.00 |
2193 | 2023.09.27 08:00 | buy | 1097 | 0.16 | 181.035 | 179.429 | 182.729 | |
2194 | 2023.09.27 19:00 | close | 1097 | 0.16 | 181.322 | 179.429 | 182.729 | 4592.00 | 2537856.00 |
2195 | 2023.09.28 02:00 | sell | 1098 | 0.16 | 181.323 | 183.033 | 180.033 | |
2196 | 2023.09.28 08:00 | close | 1098 | 0.16 | 181.301 | 183.033 | 180.033 | 352.00 | 2538208.00 |
2197 | 2023.09.28 08:00 | buy | 1099 | 0.16 | 181.305 | 179.708 | 183.008 | |
2198 | 2023.09.28 19:00 | close | 1099 | 0.16 | 182.312 | 179.708 | 183.008 | 16112.00 | 2554320.00 |
2199 | 2023.09.29 02:00 | sell | 1100 | 0.16 | 182.209 | 183.905 | 180.905 | |
2200 | 2023.09.29 08:00 | close | 1100 | 0.16 | 182.566 | 183.905 | 180.905 | -5712.00 | 2548608.00 |
2201 | 2023.09.29 08:00 | buy | 1101 | 0.16 | 182.574 | 180.971 | 184.271 | |
2202 | 2023.09.29 19:00 | close | 1101 | 0.16 | 182.476 | 180.971 | 184.271 | -1568.00 | 2547040.00 |
2203 | 2023.10.10 01:00 | buy | 1102 | 0.16 | 181.848 | 181.046 | 182.646 | |
2204 | 2023.10.10 04:00 | close | 1102 | 0.16 | 181.895 | 181.046 | 182.646 | 752.00 | 2547792.00 |
2205 | 2023.10.20 01:00 | buy | 1103 | 0.16 | 181.894 | 181.098 | 182.698 | |
2206 | 2023.10.20 04:00 | close | 1103 | 0.16 | 181.701 | 181.098 | 182.698 | -3088.00 | 2544704.00 |
2207 | 2023.10.23 02:00 | sell | 1104 | 0.16 | 182.241 | 183.936 | 180.936 | |
2208 | 2023.10.23 08:00 | close | 1104 | 0.16 | 182.179 | 183.936 | 180.936 | 992.00 | 2545696.00 |
2209 | 2023.10.24 02:00 | sell | 1105 | 0.16 | 183.349 | 185.039 | 182.039 | |
2210 | 2023.10.24 08:00 | close | 1105 | 0.16 | 183.571 | 185.039 | 182.039 | -3552.00 | 2542144.00 |
2211 | 2023.10.25 02:00 | sell | 1106 | 0.16 | 182.220 | 183.930 | 180.930 | |
2212 | 2023.10.25 08:00 | close | 1106 | 0.16 | 182.443 | 183.930 | 180.930 | -3568.00 | 2538576.00 |
2213 | 2023.10.25 08:00 | buy | 1107 | 0.16 | 182.460 | 180.851 | 184.151 | |
2214 | 2023.10.25 19:00 | close | 1107 | 0.16 | 181.976 | 180.851 | 184.151 | -7744.00 | 2530832.00 |
2215 | 2023.10.26 02:00 | sell | 1108 | 0.16 | 181.757 | 183.455 | 180.455 | |
2216 | 2023.10.26 08:00 | close | 1108 | 0.16 | 181.736 | 183.455 | 180.455 | 336.00 | 2531168.00 |
2217 | 2023.10.26 08:00 | buy | 1109 | 0.16 | 181.731 | 180.126 | 183.426 | |
2218 | 2023.10.26 19:00 | close | 1109 | 0.16 | 182.202 | 180.126 | 183.426 | 7536.00 | 2538704.00 |
2219 | 2023.10.27 02:00 | sell | 1110 | 0.16 | 182.451 | 184.148 | 181.148 | |
2220 | 2023.10.27 08:00 | close | 1110 | 0.16 | 182.291 | 184.148 | 181.148 | 2560.00 | 2541264.00 |
2221 | 2023.10.27 08:00 | buy | 1111 | 0.16 | 182.284 | 180.682 | 183.982 | |
2222 | 2023.10.27 19:00 | close | 1111 | 0.16 | 181.760 | 180.682 | 183.982 | -8384.00 | 2532880.00 |
2223 | 2023.10.30 01:00 | sell | 1112 | 0.16 | 181.383 | 183.080 | 180.080 | |
2224 | 2023.10.30 08:00 | close | 1112 | 0.16 | 181.283 | 183.080 | 180.080 | 1600.00 | 2534480.00 |
2225 | 2023.10.31 08:00 | buy | 1113 | 0.16 | 182.501 | 180.905 | 184.205 | |
2226 | 2023.10.31 19:00 | close | 1113 | 0.16 | 184.077 | 180.905 | 184.205 | 25216.00 | 2559696.00 |
2227 | 2023.11.15 01:00 | buy | 1114 | 0.16 | 188.018 | 187.216 | 188.816 | |
2228 | 2023.11.15 03:00 | close | 1114 | 0.16 | 188.013 | 187.216 | 188.816 | -80.00 | 2559616.00 |
2229 | 2023.11.20 01:00 | buy | 1115 | 0.16 | 186.504 | 185.713 | 187.313 | |
2230 | 2023.11.20 03:00 | close | 1115 | 0.16 | 186.526 | 185.713 | 187.313 | 352.00 | 2559968.00 |
2231 | 2023.11.23 01:00 | sell | 1116 | 0.16 | 186.807 | 188.504 | 185.504 | |
2232 | 2023.11.23 08:00 | close | 1116 | 0.16 | 186.427 | 188.504 | 185.504 | 6080.00 | 2566048.00 |
2233 | 2023.11.24 01:00 | sell | 1117 | 0.16 | 187.354 | 189.048 | 186.048 | |
2234 | 2023.11.24 08:00 | close | 1117 | 0.16 | 187.246 | 189.048 | 186.048 | 1728.00 | 2567776.00 |
2235 | 2023.11.27 01:00 | sell | 1118 | 0.16 | 188.436 | 190.130 | 187.130 | |
2236 | 2023.11.27 08:00 | close | 1118 | 0.16 | 188.093 | 190.130 | 187.130 | 5488.00 | 2573264.00 |
2237 | 2023.11.27 08:00 | buy | 1119 | 0.16 | 188.090 | 186.483 | 189.783 | |
2238 | 2023.11.27 19:00 | close | 1119 | 0.16 | 187.753 | 186.483 | 189.783 | -5392.00 | 2567872.00 |
2239 | 2023.11.28 01:00 | sell | 1120 | 0.16 | 187.668 | 189.360 | 186.360 | |
2240 | 2023.11.28 08:00 | close | 1120 | 0.16 | 187.229 | 189.360 | 186.360 | 7024.00 | 2574896.00 |
2241 | 2023.11.29 01:00 | sell | 1121 | 0.16 | 187.166 | 188.858 | 185.858 | |
2242 | 2023.11.29 08:00 | close | 1121 | 0.16 | 187.077 | 188.858 | 185.858 | 1424.00 | 2576320.00 |
2243 | 2023.11.30 01:00 | sell | 1122 | 0.16 | 186.676 | 188.377 | 185.377 | |
2244 | 2023.11.30 08:00 | close | 1122 | 0.16 | 186.734 | 188.377 | 185.377 | -928.00 | 2575392.00 |
2245 | 2024.01.10 01:00 | buy | 1123 | 0.16 | 183.565 | 182.765 | 184.365 | |
2246 | 2024.01.10 03:00 | close | 1123 | 0.16 | 183.723 | 182.765 | 184.365 | 2528.00 | 2577920.00 |
2247 | 2024.01.15 01:00 | buy | 1124 | 0.16 | 184.885 | 184.087 | 185.687 | |
2248 | 2024.01.15 03:00 | close | 1124 | 0.16 | 184.774 | 184.087 | 185.687 | -1776.00 | 2576144.00 |
2249 | 2024.01.23 01:00 | sell | 1125 | 0.16 | 188.064 | 189.768 | 186.768 | |
2250 | 2024.01.23 08:00 | close | 1125 | 0.16 | 188.427 | 189.768 | 186.768 | -5808.00 | 2570336.00 |
2251 | 2024.01.24 01:00 | sell | 1126 | 0.16 | 188.187 | 189.886 | 186.886 | |
2252 | 2024.01.24 08:00 | close | 1126 | 0.16 | 187.860 | 189.886 | 186.886 | 5232.00 | 2575568.00 |
2253 | 2024.01.25 01:00 | sell | 1127 | 0.16 | 187.594 | 189.303 | 186.303 | |
2254 | 2024.01.25 08:00 | close | 1127 | 0.16 | 187.870 | 189.303 | 186.303 | -4416.00 | 2571152.00 |
2255 | 2024.01.25 08:00 | buy | 1128 | 0.16 | 187.875 | 186.269 | 189.569 | |
2256 | 2024.01.25 19:00 | close | 1128 | 0.16 | 187.521 | 186.269 | 189.569 | -5664.00 | 2565488.00 |
2257 | 2024.01.26 01:00 | sell | 1129 | 0.16 | 187.630 | 189.323 | 186.323 | |
2258 | 2024.01.26 08:00 | close | 1129 | 0.16 | 187.719 | 189.323 | 186.323 | -1424.00 | 2564064.00 |
2259 | 2024.01.26 08:00 | buy | 1130 | 0.16 | 187.725 | 186.116 | 189.416 | |
2260 | 2024.01.26 19:00 | close | 1130 | 0.16 | 188.123 | 186.116 | 189.416 | 6368.00 | 2570432.00 |
2261 | 2024.01.29 01:00 | sell | 1131 | 0.16 | 188.078 | 189.776 | 186.776 | |
2262 | 2024.01.29 08:00 | close | 1131 | 0.16 | 188.050 | 189.776 | 186.776 | 448.00 | 2570880.00 |
2263 | 2024.01.29 08:00 | buy | 1132 | 0.16 | 188.041 | 186.441 | 189.741 | |
2264 | 2024.01.29 19:00 | close | 1132 | 0.16 | 187.209 | 186.441 | 189.741 | -13312.00 | 2557568.00 |
2265 | 2024.01.30 01:00 | sell | 1133 | 0.16 | 187.463 | 189.156 | 186.156 | |
2266 | 2024.01.30 08:00 | close | 1133 | 0.16 | 187.274 | 189.156 | 186.156 | 3024.00 | 2560592.00 |
2267 | 2024.01.30 08:00 | buy | 1134 | 0.16 | 187.269 | 185.673 | 188.973 | |
2268 | 2024.01.30 19:00 | close | 1134 | 0.16 | 187.336 | 185.673 | 188.973 | 1072.00 | 2561664.00 |
2269 | 2024.01.31 08:00 | buy | 1135 | 0.16 | 187.292 | 185.682 | 188.982 | |
2270 | 2024.01.31 19:00 | close | 1135 | 0.16 | 186.210 | 185.682 | 188.982 | -17312.00 | 2544352.00 |
2271 | 2024.02.15 01:00 | buy | 1136 | 0.16 | 189.115 | 188.316 | 189.916 | |
2272 | 2024.02.15 03:00 | close | 1136 | 0.16 | 188.905 | 188.316 | 189.916 | -3360.00 | 2540992.00 |
2273 | 2024.02.20 01:00 | buy | 1137 | 0.16 | 189.143 | 188.344 | 189.944 | |
2274 | 2024.02.20 03:00 | close | 1137 | 0.16 | 189.147 | 188.344 | 189.944 | 64.00 | 2541056.00 |
2275 | 2024.02.23 01:00 | sell | 1138 | 0.16 | 190.498 | 192.205 | 189.205 | |
2276 | 2024.02.23 08:00 | close | 1138 | 0.16 | 190.710 | 192.205 | 189.205 | -3392.00 | 2537664.00 |
2277 | 2024.02.26 01:00 | sell | 1139 | 0.16 | 190.626 | 192.320 | 189.320 | |
2278 | 2024.02.26 08:00 | close | 1139 | 0.16 | 190.551 | 192.320 | 189.320 | 1200.00 | 2538864.00 |
2279 | 2024.02.26 08:00 | buy | 1140 | 0.16 | 190.551 | 188.959 | 192.259 | |
2280 | 2024.02.26 19:00 | close | 1140 | 0.16 | 191.207 | 188.959 | 192.259 | 10496.00 | 2549360.00 |
2281 | 2024.02.27 01:00 | sell | 1141 | 0.16 | 191.067 | 192.760 | 189.760 | |
2282 | 2024.02.27 08:00 | close | 1141 | 0.16 | 190.876 | 192.760 | 189.760 | 3056.00 | 2552416.00 |
2283 | 2024.02.28 01:00 | sell | 1142 | 0.16 | 190.858 | 192.567 | 189.567 | |
2284 | 2024.02.28 08:00 | close | 1142 | 0.16 | 190.648 | 192.567 | 189.567 | 3360.00 | 2555776.00 |
2285 | 2024.02.28 08:00 | buy | 1143 | 0.16 | 190.648 | 189.053 | 192.353 | |
2286 | 2024.02.28 19:00 | close | 1143 | 0.16 | 190.876 | 189.053 | 192.353 | 3648.00 | 2559424.00 |
2287 | 2024.02.29 01:00 | sell | 1144 | 0.16 | 190.701 | 192.393 | 189.393 | |
2288 | 2024.02.29 08:00 | close | 1144 | 0.16 | 189.883 | 192.393 | 189.393 | 13088.00 | 2572512.00 |
2289 | 2024.03.15 01:00 | buy | 1145 | 0.16 | 189.045 | 188.253 | 189.853 | |
2290 | 2024.03.15 03:00 | close | 1145 | 0.16 | 189.062 | 188.253 | 189.853 | 272.00 | 2572784.00 |
2291 | 2024.03.20 01:00 | buy | 1146 | 0.16 | 191.902 | 191.098 | 192.698 | |
2292 | 2024.03.20 03:00 | close | 1146 | 0.16 | 192.227 | 191.098 | 192.698 | 5200.00 | 2577984.00 |
2293 | 2024.03.25 01:00 | sell | 1147 | 0.16 | 190.551 | 192.256 | 189.256 | |
2294 | 2024.03.25 08:00 | close | 1147 | 0.16 | 190.742 | 192.256 | 189.256 | -3056.00 | 2574928.00 |
2295 | 2024.03.25 08:00 | buy | 1148 | 0.16 | 190.746 | 189.149 | 192.449 | |
2296 | 2024.03.25 19:00 | close | 1148 | 0.16 | 191.449 | 189.149 | 192.449 | 11248.00 | 2586176.00 |
2297 | 2024.03.26 01:00 | sell | 1149 | 0.16 | 191.337 | 193.027 | 190.027 | |
2298 | 2024.03.26 08:00 | close | 1149 | 0.16 | 191.442 | 193.027 | 190.027 | -1680.00 | 2584496.00 |
2299 | 2024.03.26 08:00 | buy | 1150 | 0.16 | 191.438 | 189.832 | 193.132 | |
2300 | 2024.03.26 19:00 | close | 1150 | 0.16 | 191.359 | 189.832 | 193.132 | -1264.00 | 2583232.00 |
2301 | 2024.03.27 01:00 | sell | 1151 | 0.16 | 191.216 | 192.911 | 189.911 | |
2302 | 2024.03.27 08:00 | close | 1151 | 0.16 | 191.308 | 192.911 | 189.911 | -1472.00 | 2581760.00 |
2303 | 2024.03.27 08:00 | buy | 1152 | 0.16 | 191.302 | 189.711 | 193.011 | |
2304 | 2024.03.27 19:00 | close | 1152 | 0.16 | 190.995 | 189.711 | 193.011 | -4912.00 | 2576848.00 |
2305 | 2024.03.28 01:00 | sell | 1153 | 0.16 | 190.850 | 192.558 | 189.558 | |
2306 | 2024.03.28 08:00 | close | 1153 | 0.16 | 191.130 | 192.558 | 189.558 | -4480.00 | 2572368.00 |
2307 | 2024.03.28 08:00 | buy | 1154 | 0.16 | 191.129 | 189.535 | 192.835 | |
2308 | 2024.03.28 19:00 | close | 1154 | 0.16 | 191.139 | 189.535 | 192.835 | 160.00 | 2572528.00 |
2309 | 2024.03.29 08:00 | buy | 1155 | 0.16 | 190.992 | 189.392 | 192.692 | |
2310 | 2024.03.29 19:00 | close | 1155 | 0.16 | 191.001 | 189.392 | 192.692 | 144.00 | 2572672.00 |
2311 | 2024.04.10 01:00 | buy | 1156 | 0.16 | 192.410 | 191.610 | 193.210 | |
2312 | 2024.04.10 04:00 | close | 1156 | 0.16 | 192.295 | 191.610 | 193.210 | -1840.00 | 2570832.00 |
2313 | 2024.04.23 02:00 | sell | 1157 | 0.16 | 191.182 | 192.891 | 189.891 | |
2314 | 2024.04.23 08:00 | close | 1157 | 0.16 | 191.130 | 192.891 | 189.891 | 832.00 | 2571664.00 |
2315 | 2024.04.24 02:00 | sell | 1158 | 0.16 | 192.683 | 194.389 | 191.389 | |
2316 | 2024.04.24 08:00 | close | 1158 | 0.16 | 192.857 | 194.389 | 191.389 | -2784.00 | 2568880.00 |
2317 | 2024.04.25 02:00 | sell | 1159 | 0.16 | 193.390 | 195.092 | 192.092 | |
2318 | 2024.04.25 08:00 | close | 1159 | 0.16 | 193.978 | 195.092 | 192.092 | -9408.00 | 2559472.00 |
2319 | 2024.04.26 02:00 | sell | 1160 | 0.16 | 194.635 | 196.335 | 193.335 | |
2320 | 2024.04.26 08:00 | close | 1160 | 0.16 | 195.277 | 196.335 | 193.335 | -10272.00 | 2549200.00 |
2321 | 2024.04.26 08:00 | buy | 1161 | 0.16 | 195.270 | 193.667 | 196.967 | |
2322 | 2024.04.26 19:00 | close | 1161 | 0.16 | 196.575 | 193.667 | 196.967 | 20880.00 | 2570080.00 |
2323 | 2024.04.29 02:00 | sell | 1162 | 0.16 | 197.792 | 199.483 | 196.483 | |
2324 | 2024.04.29 04:35 | s/l | 1162 | 0.16 | 199.491 | 199.483 | 196.483 | -27184.00 | 2542896.00 |
2325 | 2024.04.30 02:00 | sell | 1163 | 0.16 | 196.276 | 197.978 | 194.978 | |
2326 | 2024.04.30 08:00 | close | 1163 | 0.16 | 196.659 | 197.978 | 194.978 | -6128.00 | 2536768.00 |
2327 | 2024.05.10 01:00 | buy | 1164 | 0.16 | 194.763 | 193.956 | 195.556 | |
2328 | 2024.05.10 04:00 | close | 1164 | 0.16 | 194.713 | 193.956 | 195.556 | -800.00 | 2535968.00 |
2329 | 2024.05.15 01:00 | buy | 1165 | 0.16 | 196.969 | 196.174 | 197.774 | |
2330 | 2024.05.15 04:00 | close | 1165 | 0.16 | 196.856 | 196.174 | 197.774 | -1808.00 | 2534160.00 |
2331 | 2024.05.20 01:00 | buy | 1166 | 0.16 | 197.699 | 196.908 | 198.508 | |
2332 | 2024.05.20 04:00 | close | 1166 | 0.16 | 198.022 | 196.908 | 198.508 | 5168.00 | 2539328.00 |
2333 | 2024.05.27 02:00 | sell | 1167 | 0.16 | 199.851 | 201.550 | 198.550 | |
2334 | 2024.05.27 08:00 | close | 1167 | 0.16 | 199.764 | 201.550 | 198.550 | 1392.00 | 2540720.00 |
2335 | 2024.05.27 08:00 | buy | 1168 | 0.16 | 199.765 | 198.170 | 201.470 | |
2336 | 2024.05.27 19:00 | close | 1168 | 0.16 | 200.340 | 198.170 | 201.470 | 9200.00 | 2549920.00 |
2337 | 2024.05.28 02:00 | sell | 1169 | 0.16 | 200.387 | 202.088 | 199.088 | |
2338 | 2024.05.28 08:00 | close | 1169 | 0.16 | 200.164 | 202.088 | 199.088 | 3568.00 | 2553488.00 |
2339 | 2024.05.28 08:00 | buy | 1170 | 0.16 | 200.174 | 198.572 | 201.872 | |
2340 | 2024.05.28 19:00 | close | 1170 | 0.16 | 200.581 | 198.572 | 201.872 | 6512.00 | 2560000.00 |
2341 | 2024.05.29 08:00 | buy | 1171 | 0.16 | 200.533 | 198.943 | 202.243 | |
2342 | 2024.05.29 19:00 | close | 1171 | 0.16 | 200.367 | 198.943 | 202.243 | -2656.00 | 2557344.00 |
2343 | 2024.05.30 02:00 | sell | 1172 | 0.16 | 200.147 | 201.853 | 198.853 | |
2344 | 2024.05.30 08:00 | close | 1172 | 0.16 | 199.563 | 201.853 | 198.853 | 9344.00 | 2566688.00 |
2345 | 2024.05.31 08:00 | buy | 1173 | 0.16 | 199.352 | 197.756 | 201.056 | |
2346 | 2024.05.31 19:00 | close | 1173 | 0.16 | 200.164 | 197.756 | 201.056 | 12992.00 | 2579680.00 |
2347 | 2024.06.20 01:00 | buy | 1174 | 0.16 | 201.051 | 200.244 | 201.844 | |
2348 | 2024.06.20 04:00 | close | 1174 | 0.16 | 200.936 | 200.244 | 201.844 | -1840.00 | 2577840.00 |
2349 | 2024.06.24 02:00 | sell | 1175 | 0.16 | 201.926 | 203.626 | 200.626 | |
2350 | 2024.06.24 08:00 | close | 1175 | 0.16 | 202.008 | 203.626 | 200.626 | -1312.00 | 2576528.00 |
2351 | 2024.06.25 02:00 | sell | 1176 | 0.16 | 202.444 | 204.149 | 201.149 | |
2352 | 2024.06.25 08:00 | close | 1176 | 0.16 | 202.405 | 204.149 | 201.149 | 624.00 | 2577152.00 |
2353 | 2024.06.25 08:00 | buy | 1177 | 0.16 | 202.396 | 200.795 | 204.095 | |
2354 | 2024.06.25 19:00 | close | 1177 | 0.16 | 202.391 | 200.795 | 204.095 | -80.00 | 2577072.00 |
2355 | 2024.06.26 02:00 | sell | 1178 | 0.16 | 202.523 | 204.226 | 201.226 | |
2356 | 2024.06.26 08:00 | close | 1178 | 0.16 | 202.667 | 204.226 | 201.226 | -2304.00 | 2574768.00 |
2357 | 2024.06.26 08:00 | buy | 1179 | 0.16 | 202.656 | 201.065 | 204.365 | |
2358 | 2024.06.26 19:00 | close | 1179 | 0.16 | 202.838 | 201.065 | 204.365 | 2912.00 | 2577680.00 |
2359 | 2024.06.27 02:00 | sell | 1180 | 0.16 | 202.793 | 204.501 | 201.501 | |
2360 | 2024.06.27 08:00 | close | 1180 | 0.16 | 202.614 | 204.501 | 201.501 | 2864.00 | 2580544.00 |
2361 | 2024.06.28 02:00 | sell | 1181 | 0.16 | 203.112 | 204.822 | 201.822 | |
2362 | 2024.06.28 08:00 | close | 1181 | 0.16 | 203.295 | 204.822 | 201.822 | -2928.00 | 2577616.00 |
2363 | 2024.06.28 08:00 | buy | 1182 | 0.16 | 203.289 | 201.692 | 204.992 | |
2364 | 2024.06.28 19:00 | close | 1182 | 0.16 | 203.295 | 201.692 | 204.992 | 96.00 | 2577712.00 |