Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true; TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true; TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true; TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170;
テストバー数78001モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1583280.00総利益3949824.00総損失-2366544.00
プロフィットファクタ1.67期待利得1342.90
絶対ドローダウン17232.00最大ドローダウン78160.00 (4.31%)相対ドローダウン4.94% (61408.00)
総取引数1179売りポジション(勝率%)652 (53.99%)買いポジション(勝率%)527 (55.60%)
勝率(%)645 (54.71%)負率 (%)534 (45.29%)
最大勝トレード27472.00敗トレード-27056.00
平均勝トレード6123.76敗トレード-4431.73
最大連勝(金額)15 (144560.00)連敗(金額)8 (-26288.00)
最大連勝(トレード数)144560.00 (15)連敗(トレード数)-54288.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.10 01:00buy10.16118.850118.043119.643
22012.01.10 03:00close10.16118.744118.043119.643-1696.00998304.00
32012.01.20 01:00buy20.16119.436118.646120.246
42012.01.20 03:00close20.16119.417118.646120.246-304.00998000.00
52012.01.23 01:00sell30.16119.627121.336118.336
62012.01.23 08:00close30.16119.785121.336118.336-2528.00995472.00
72012.01.24 01:00sell40.16119.775121.483118.483
82012.01.24 08:00close40.16119.784121.483118.483-144.00995328.00
92012.01.25 01:00sell50.16121.291122.991119.991
102012.01.25 08:00close50.16121.642122.991119.991-5616.00989712.00
112012.01.25 08:00buy60.16121.659120.050123.350
122012.01.25 19:00close60.16121.646120.050123.350-208.00989504.00
132012.01.26 08:00buy70.16121.618120.015123.315
142012.01.26 19:00close70.16121.667120.015123.315784.00990288.00
152012.01.27 01:00sell80.16121.505123.201120.201
162012.01.27 08:00close80.16120.751123.201120.20112064.001002352.00
172012.01.30 01:00sell90.16120.719122.412119.412
182012.01.30 08:00close90.16120.422122.412119.4124752.001007104.00
192012.01.30 08:00buy100.16120.416118.815122.115
202012.01.30 19:00close100.16119.684118.815122.115-11712.00995392.00
212012.01.31 08:00buy110.16119.920118.326121.626
222012.01.31 19:00close110.16120.249118.326121.6265264.001000656.00
232012.02.10 01:00buy120.16122.827122.033123.633
242012.02.10 03:00close120.16122.796122.033123.633-496.001000160.00
252012.02.24 01:00sell130.16125.912127.618124.618
262012.02.24 08:00close130.16126.539127.618124.618-10032.00990128.00
272012.02.27 01:00sell140.16129.666131.373128.373
282012.02.27 08:00close140.16128.725131.373128.37315056.001005184.00
292012.02.28 01:00sell150.16127.331129.022126.022
302012.02.28 08:00close150.16127.599129.022126.022-4288.001000896.00
312012.02.28 08:00buy160.16127.592125.996129.296
322012.02.28 19:00close160.16127.792125.996129.2963200.001004096.00
332012.02.29 01:00sell170.16127.998129.699126.699
342012.02.29 08:00close170.16127.860129.699126.6992208.001006304.00
352012.02.29 08:00buy180.16127.880126.270129.570
362012.02.29 18:04t/p180.16129.568126.270129.57027008.001033312.00
372012.03.15 01:00buy190.16131.118130.315131.915
382012.03.15 04:00close190.16131.425130.315131.9154912.001038224.00
392012.03.23 02:00sell200.16130.659132.364129.364
402012.03.23 08:00close200.16130.940132.364129.364-4496.001033728.00
412012.03.26 02:00sell210.16131.007132.701129.701
422012.03.26 08:00close210.16131.115132.701129.701-1728.001032000.00
432012.03.26 08:00buy220.16131.107129.517132.817
442012.03.26 19:00close220.16132.033129.517132.81714816.001046816.00
452012.03.27 02:00sell230.16132.218133.910130.910
462012.03.27 08:00close230.16132.261133.910130.910-688.001046128.00
472012.03.28 02:00sell240.16132.638134.348131.348
482012.03.28 08:00close240.16132.242134.348131.3486336.001052464.00
492012.03.29 02:00sell250.16131.707133.417130.417
502012.03.29 08:00close250.16131.516133.417130.4173056.001055520.00
512012.03.30 02:00sell260.16131.560133.266130.266
522012.03.30 08:00close260.16131.153133.266130.2666512.001062032.00
532012.03.30 08:00buy270.16131.158129.563132.863
542012.03.30 19:00close270.16131.714129.563132.8638896.001070928.00
552012.04.10 01:00buy280.16129.661128.861130.461
562012.04.10 04:00close280.16130.160128.861130.4617984.001078912.00
572012.04.23 02:00sell290.16131.692133.397130.397
582012.04.23 08:00close290.16131.261133.397130.3976896.001085808.00
592012.04.24 02:00sell300.16130.844132.537129.537
602012.04.24 08:00close300.16130.489132.537129.5375680.001091488.00
612012.04.25 02:00sell310.16131.341133.042130.042
622012.04.25 08:00close310.16131.423133.042130.042-1312.001090176.00
632012.04.26 02:00sell320.16131.460133.159130.159
642012.04.26 08:00close320.16131.262133.159130.1593168.001093344.00
652012.04.26 08:00buy330.16131.249129.653132.953
662012.04.26 19:00close330.16130.777129.653132.953-7552.001085792.00
672012.04.27 02:00sell340.16131.108132.799129.799
682012.04.27 08:00close340.16130.996132.799129.7991792.001087584.00
692012.04.30 02:00sell350.16130.668132.364129.364
702012.04.30 08:00close350.16130.532132.364129.3642176.001089760.00
712012.04.30 08:00buy360.16130.526128.924132.224
722012.04.30 19:00close360.16129.496128.924132.224-16480.001073280.00
732012.05.10 01:00buy370.16128.487127.679129.279
742012.05.10 04:00close370.16128.634127.679129.2792352.001075632.00
752012.05.15 01:00buy380.16128.582127.783129.383
762012.05.15 04:00close380.16128.563127.783129.383-304.001075328.00
772012.05.23 02:00sell390.16126.079127.776124.776
782012.05.23 08:00close390.16125.442127.776124.77610192.001085520.00
792012.05.24 02:00sell400.16124.755126.465123.465
802012.05.24 08:00close400.16124.662126.465123.4651488.001087008.00
812012.05.25 08:00buy410.16124.818123.217126.517
822012.05.25 19:00close410.16124.616123.217126.517-3232.001083776.00
832012.05.28 08:00buy420.16124.699123.094126.394
842012.05.28 19:00close420.16124.579123.094126.394-1920.001081856.00
852012.05.29 02:00sell430.16124.746126.440123.440
862012.05.29 08:00close430.16124.590126.440123.4402496.001084352.00
872012.05.29 08:00buy440.16124.591122.983126.283
882012.05.29 19:00close440.16124.146122.983126.283-7120.001077232.00
892012.05.30 02:00sell450.16124.217125.913122.913
902012.05.30 08:00close450.16124.064125.913122.9132448.001079680.00
912012.06.20 01:00buy460.16124.230123.434125.034
922012.06.20 04:00close460.16124.015123.434125.034-3440.001076240.00
932012.06.25 02:00sell470.16125.487127.197124.197
942012.06.25 08:00close470.16125.060127.197124.1976832.001083072.00
952012.06.26 02:00sell480.16123.955125.651122.651
962012.06.26 08:00close480.16123.862125.651122.6511488.001084560.00
972012.06.26 08:00buy490.16123.875122.272125.572
982012.06.26 19:00close490.16124.106122.272125.5723696.001088256.00
992012.06.27 08:00buy500.16124.234122.628125.928
1002012.06.27 19:00close500.16124.118122.628125.928-1856.001086400.00
1012012.06.28 02:00sell510.16124.160125.854122.854
1022012.06.28 08:00close510.16123.845125.854122.8545040.001091440.00
1032012.06.29 02:00sell520.16123.124124.820121.820
1042012.06.29 08:00close520.16123.782124.820121.820-10528.001080912.00
1052012.06.29 08:00buy530.16123.774122.179125.479
1062012.06.29 19:00close530.16125.174122.179125.47922400.001103312.00
1072012.07.10 01:00buy540.16123.536122.730124.330
1082012.07.10 04:00close540.16123.334122.730124.330-3232.001100080.00
1092012.07.20 01:00buy550.16123.608122.809124.409
1102012.07.20 04:00close550.16123.577122.809124.409-496.001099584.00
1112012.07.23 02:00sell560.16122.443124.140121.140
1122012.07.23 08:00close560.16121.806124.140121.14010192.001109776.00
1132012.07.24 02:00sell570.16121.452123.156120.156
1142012.07.24 08:00close570.16121.559123.156120.156-1712.001108064.00
1152012.07.25 02:00sell580.16121.164122.864119.864
1162012.07.25 08:00close580.16121.301122.864119.864-2192.001105872.00
1172012.07.25 08:00buy590.16121.296119.706123.006
1182012.07.25 19:00close590.16121.061119.706123.006-3760.001102112.00
1192012.07.26 08:00buy600.16121.008119.407122.707
1202012.07.26 15:36t/p600.16122.699119.407122.70727056.001129168.00
1212012.07.27 02:00sell610.16122.721124.417121.417
1222012.07.27 08:00close610.16122.681124.417121.417640.001129808.00
1232012.07.27 08:00buy620.16122.681121.085124.385
1242012.07.27 19:00close620.16123.523121.085124.38513472.001143280.00
1252012.07.30 02:00sell630.16123.446125.137122.137
1262012.07.30 08:00close630.16123.202125.137122.1373904.001147184.00
1272012.07.30 08:00buy640.16123.200121.595124.895
1282012.07.30 19:00close640.16122.716121.595124.895-7744.001139440.00
1292012.07.31 08:00buy650.16122.958121.362124.662
1302012.07.31 19:00close650.16122.497121.362124.662-7376.001132064.00
1312012.08.10 01:00buy660.16122.868122.075123.675
1322012.08.10 04:00close660.16122.890122.075123.675352.001132416.00
1332012.08.15 01:00buy670.16123.426122.636124.236
1342012.08.15 04:00close670.16123.561122.636124.2362160.001134576.00
1352012.08.23 02:00sell680.16124.771126.480123.480
1362012.08.23 08:00close680.16124.876126.480123.480-1680.001132896.00
1372012.08.24 02:00sell690.16124.556126.248123.248
1382012.08.24 08:00close690.16124.580126.248123.248-384.001132512.00
1392012.08.27 02:00sell700.16124.424126.128123.128
1402012.08.27 08:00close700.16124.535126.128123.128-1776.001130736.00
1412012.08.27 08:00buy710.16124.529122.939126.239
1422012.08.27 19:00close710.16124.293122.939126.239-3776.001126960.00
1432012.08.28 02:00sell720.16124.373126.076123.076
1442012.08.28 08:00close720.16123.933126.076123.0767040.001134000.00
1452012.08.28 08:00buy730.16123.936122.337125.637
1462012.08.28 19:00close730.16124.236122.337125.6374800.001138800.00
1472012.08.29 08:00buy740.16124.288122.678125.978
1482012.08.29 19:00close740.16124.696122.678125.9786528.001145328.00
1492012.08.30 02:00sell750.16124.654126.351123.351
1502012.08.30 08:00close750.16124.381126.351123.3514368.001149696.00
1512012.08.30 08:00buy760.16124.391122.785126.085
1522012.08.30 19:00close760.16124.056122.785126.085-5360.001144336.00
1532012.09.24 02:00sell770.16126.879128.587125.587
1542012.09.24 08:00close770.16126.594128.587125.5874560.001148896.00
1552012.09.25 02:00sell780.16126.285127.981124.981
1562012.09.25 08:00close780.16126.215127.981124.9811120.001150016.00
1572012.09.25 08:00buy790.16126.217124.624127.924
1582012.09.25 19:00close790.16126.451124.624127.9243744.001153760.00
1592012.09.26 02:00sell800.16125.983127.676124.676
1602012.09.26 08:00close800.16125.692127.676124.6764656.001158416.00
1612012.09.27 02:00sell810.16125.621127.317124.317
1622012.09.27 08:00close810.16125.716127.317124.317-1520.001156896.00
1632012.09.27 08:00buy820.16125.715124.107127.407
1642012.09.27 19:00close820.16125.864124.107127.4072384.001159280.00
1652012.09.28 08:00buy830.16126.072124.470127.770
1662012.09.28 19:00close830.16125.697124.470127.770-6000.001153280.00
1672012.10.23 02:00sell840.16128.019129.722126.722
1682012.10.23 08:00close840.16127.975129.722126.722704.001153984.00
1692012.10.24 02:00sell850.16127.370129.066126.066
1702012.10.24 08:00close850.16127.268129.066126.0661632.001155616.00
1712012.10.25 02:00sell860.16127.993129.686126.686
1722012.10.25 08:00close860.16128.281129.686126.686-4608.001151008.00
1732012.10.26 02:00sell870.16129.449131.141128.141
1742012.10.26 08:00close870.16129.015131.141128.1416944.001157952.00
1752012.10.29 02:00sell880.16128.204129.896126.896
1762012.10.29 08:00close880.16128.155129.896126.896784.001158736.00
1772012.10.29 08:00buy890.16128.146126.547129.847
1782012.10.29 19:00close890.16127.882126.547129.847-4224.001154512.00
1792012.10.30 02:00sell900.16127.887129.595126.595
1802012.10.30 08:00close900.16128.119129.595126.595-3712.001150800.00
1812012.10.30 08:00buy910.16128.120126.525129.825
1822012.10.30 19:00close910.16127.965126.525129.825-2480.001148320.00
1832012.10.31 08:00buy920.16128.124126.515129.815
1842012.10.31 19:00close920.16128.756126.515129.81510112.001158432.00
1852012.11.15 01:00buy930.16127.007126.216127.816
1862012.11.15 03:00close930.16127.113126.216127.8161696.001160128.00
1872012.11.20 01:00buy940.16129.363128.564130.164
1882012.11.20 03:00close940.16129.259128.564130.164-1664.001158464.00
1892012.11.23 01:00sell950.16131.417133.111130.111
1902012.11.23 08:00close950.16131.205133.111130.1113392.001161856.00
1912012.11.26 01:00sell960.16131.965133.672130.672
1922012.11.26 08:00close960.16131.782133.672130.6722928.001164784.00
1932012.11.27 01:00sell970.16131.531133.241130.241
1942012.11.27 08:00close970.16131.998133.241130.241-7472.001157312.00
1952012.11.27 08:00buy980.16132.008130.405133.705
1962012.11.27 19:00close980.16131.796130.405133.705-3392.001153920.00
1972012.11.28 01:00sell990.16131.478133.168130.168
1982012.11.28 08:00close990.16130.926133.168130.1688832.001162752.00
1992012.11.29 01:00sell1000.16131.440133.130130.130
2002012.11.29 08:00close1000.16131.606133.130130.130-2656.001160096.00
2012012.11.29 08:00buy1010.16131.620130.012133.312
2022012.11.29 19:00close1010.16131.497130.012133.312-1968.001158128.00
2032012.11.30 08:00buy1020.16132.209130.603133.903
2042012.11.30 19:00close1020.16132.263130.603133.903864.001158992.00
2052013.01.23 01:00sell1030.16140.583142.274139.274
2062013.01.23 08:00close1030.16139.846142.274139.27411792.001170784.00
2072013.01.24 01:00sell1040.16140.148141.846138.846
2082013.01.24 08:00close1040.16141.420141.846138.846-20352.001150432.00
2092013.01.25 01:00sell1050.16142.766144.475141.475
2102013.01.25 08:00close1050.16142.758144.475141.475128.001150560.00
2112013.01.25 08:00buy1060.16142.758141.161144.461
2122013.01.25 19:00close1060.16143.813141.161144.46116880.001167440.00
2132013.01.28 01:00sell1070.16143.550145.252142.252
2142013.01.28 08:00close1070.16143.256145.252142.2524704.001172144.00
2152013.01.29 01:00sell1080.16142.230143.929140.929
2162013.01.29 08:00close1080.16142.453143.929140.929-3568.001168576.00
2172013.01.30 01:00sell1090.16142.993144.694141.694
2182013.01.30 08:00close1090.16143.219144.694141.694-3616.001164960.00
2192013.01.30 08:00buy1100.16143.223141.629144.929
2202013.01.30 19:00close1100.16143.796141.629144.9299168.001174128.00
2212013.01.31 08:00buy1110.16143.927142.318145.618
2222013.01.31 19:00close1110.16144.726142.318145.61812784.001186912.00
2232013.02.25 01:00sell1120.16142.336144.039141.039
2242013.02.25 08:00close1120.16142.484144.039141.039-2368.001184544.00
2252013.02.25 08:00buy1130.16142.485140.877144.177
2262013.02.25 19:00close1130.16141.067140.877144.177-22688.001161856.00
2272013.02.27 01:00sell1140.16139.144140.840137.840
2282013.02.27 08:00close1140.16138.445140.840137.84011184.001173040.00
2292013.03.25 02:00sell1150.16144.167145.859142.859
2302013.03.25 08:00close1150.16144.660145.859142.859-7888.001165152.00
2312013.03.25 08:00buy1160.16144.647143.050146.350
2322013.03.25 19:00close1160.16143.229143.050146.350-22688.001142464.00
2332013.03.26 02:00sell1170.16142.994144.688141.688
2342013.03.26 08:00close1170.16142.987144.688141.688112.001142576.00
2352013.03.28 02:00sell1180.16142.732144.427141.427
2362013.03.28 08:00close1180.16142.376144.427141.4275696.001148272.00
2372013.03.29 02:00sell1190.16143.224144.920141.920
2382013.03.29 08:00close1190.16143.050144.920141.9202784.001151056.00
2392013.03.29 08:00buy1200.16143.067141.457144.757
2402013.03.29 19:00close1200.16143.038141.457144.757-464.001150592.00
2412013.04.23 02:00sell1210.16151.949153.645150.645
2422013.04.23 06:34t/p1210.16150.635153.645150.64521024.001171616.00
2432013.04.24 02:00sell1220.16151.467153.160150.160
2442013.04.24 08:00close1220.16151.537153.160150.160-1120.001170496.00
2452013.04.25 02:00sell1230.16151.963153.672150.672
2462013.04.25 08:00close1230.16152.024153.672150.672-976.001169520.00
2472013.04.25 08:00buy1240.16152.018150.428153.728
2482013.04.25 16:52t/p1240.16153.735150.428153.72827472.001196992.00
2492013.04.26 02:00sell1250.16153.391155.098152.098
2502013.04.26 08:00close1250.16152.681155.098152.09811360.001208352.00
2512013.04.29 02:00sell1260.16151.643153.350150.350
2522013.04.29 08:00close1260.16151.552153.350150.3501456.001209808.00
2532013.04.30 02:00sell1270.16151.613153.304150.304
2542013.04.30 08:00close1270.16151.707153.304150.304-1504.001208304.00
2552013.04.30 08:00buy1280.16151.720150.117153.417
2562013.04.30 19:00close1280.16151.545150.117153.417-2800.001205504.00
2572013.05.15 01:00buy1290.16155.669154.870156.470
2582013.05.15 04:00close1290.16155.549154.870156.470-1920.001203584.00
2592013.05.23 02:00sell1300.16155.150156.860153.860
2602013.05.23 08:00close1300.16154.574156.860153.8609216.001212800.00
2612013.05.24 02:00sell1310.16154.070155.780152.780
2622013.05.24 07:25t/p1310.16152.789155.780152.78020496.001233296.00
2632013.05.27 02:00sell1320.16153.192154.886151.886
2642013.05.27 08:00close1320.16152.867154.886151.8865200.001238496.00
2652013.05.27 08:00buy1330.16152.873151.270154.570
2662013.05.27 19:00close1330.16152.579151.270154.570-4704.001233792.00
2672013.05.28 02:00sell1340.16152.753154.448151.448
2682013.05.28 08:00close1340.16153.963154.448151.448-19360.001214432.00
2692013.05.29 02:00sell1350.16153.748155.455152.455
2702013.05.29 08:00close1350.16153.784155.455152.455-576.001213856.00
2712013.05.30 02:00sell1360.16152.925154.634151.634
2722013.05.30 08:00close1360.16152.969154.634151.634-704.001213152.00
2732013.05.30 08:00buy1370.16152.957151.365154.665
2742013.05.30 19:00close1370.16153.679151.365154.66511552.001224704.00
2752013.05.31 08:00buy1380.16153.771152.176155.476
2762013.05.31 19:00close1380.16153.104152.176155.476-10672.001214032.00
2772013.06.24 02:00sell1390.16151.444153.141150.141
2782013.06.24 08:00close1390.16151.294153.141150.1412400.001216432.00
2792013.06.25 02:00sell1400.16150.599152.308149.308
2802013.06.25 08:00close1400.16150.598152.308149.30816.001216448.00
2812013.06.27 02:00sell1410.16149.827151.519148.519
2822013.06.27 08:00close1410.16149.924151.519148.519-1552.001214896.00
2832013.06.27 08:00buy1420.16149.927148.323151.623
2842013.06.27 19:00close1420.16149.886148.323151.623-656.001214240.00
2852013.07.15 01:00buy1430.16150.038149.228150.828
2862013.07.15 04:00close1430.16150.015149.228150.828-368.001213872.00
2872013.07.24 02:00sell1440.16152.954154.644151.644
2882013.07.24 08:00close1440.16153.089154.644151.644-2160.001211712.00
2892013.07.25 02:00sell1450.16153.603155.308152.308
2902013.07.25 08:00close1450.16153.391155.308152.3083392.001215104.00
2912013.07.29 02:00sell1460.16150.910152.606149.606
2922013.07.29 08:00close1460.16150.449152.606149.6067376.001222480.00
2932013.07.30 02:00sell1470.16150.180151.889148.889
2942013.07.30 08:00close1470.16150.739151.889148.889-8944.001213536.00
2952013.07.30 08:00buy1480.16150.739149.138152.438
2962013.07.30 19:00close1480.16149.421149.138152.438-21088.001192448.00
2972013.08.15 01:00buy1490.16151.976151.174152.774
2982013.08.15 04:00close1490.16151.945151.174152.774-496.001191952.00
2992013.08.23 02:00sell1500.16153.937155.639152.639
3002013.08.23 08:00close1500.16154.380155.639152.639-7088.001184864.00
3012013.08.26 02:00sell1510.16153.831155.521152.521
3022013.08.26 08:00close1510.16153.597155.521152.5213744.001188608.00
3032013.08.26 08:00buy1520.16153.609152.001155.301
3042013.08.26 19:00close1520.16153.553152.001155.301-896.001187712.00
3052013.08.27 02:00sell1530.16153.309155.006152.006
3062013.08.27 08:00close1530.16153.058155.006152.0064016.001191728.00
3072013.08.28 02:00sell1540.16150.956152.651149.651
3082013.08.28 08:00close1540.16150.730152.651149.6513616.001195344.00
3092013.08.29 02:00sell1550.16151.738153.439150.439
3102013.08.29 08:00close1550.16151.802153.439150.439-1024.001194320.00
3112013.08.29 08:00buy1560.16151.804150.208153.508
3122013.08.29 19:00close1560.16152.490150.208153.50810976.001205296.00
3132013.08.30 02:00sell1570.16152.512154.204151.204
3142013.08.30 08:00close1570.16152.454154.204151.204928.001206224.00
3152013.08.30 08:00buy1580.16152.468150.864154.164
3162013.08.30 19:00close1580.16151.914150.864154.164-8864.001197360.00
3172013.09.10 01:00buy1590.16156.352155.547157.147
3182013.09.10 04:00close1590.16156.413155.547157.147976.001198336.00
3192013.09.23 02:00sell1600.16159.040160.740157.740
3202013.09.23 08:00close1600.16158.763160.740157.7404432.001202768.00
3212013.09.24 02:00sell1610.16158.419160.129157.129
3222013.09.24 08:00close1610.16158.401160.129157.129288.001203056.00
3232013.09.25 02:00sell1620.16158.027159.728156.728
3242013.09.25 08:00close1620.16157.768159.728156.7284144.001207200.00
3252013.09.26 02:00sell1630.16158.355160.046157.046
3262013.09.26 08:00close1630.16158.891160.046157.046-8576.001198624.00
3272013.09.26 08:00buy1640.16158.883157.281160.581
3282013.09.26 19:00close1640.16158.424157.281160.581-7344.001191280.00
3292013.09.27 02:00sell1650.16158.833160.533157.533
3302013.09.27 08:00close1650.16158.354160.533157.5337664.001198944.00
3312013.09.27 08:00buy1660.16158.347156.756160.056
3322013.09.27 19:00close1660.16158.605156.756160.0564128.001203072.00
3332013.09.30 08:00buy1670.16158.317156.721160.021
3342013.09.30 19:00close1670.16159.009156.721160.02111072.001214144.00
3352013.10.23 02:00sell1680.16159.353161.044158.044
3362013.10.23 07:28t/p1680.16158.034161.044158.04421104.001235248.00
3372013.10.24 02:00sell1690.16157.427159.124156.124
3382013.10.24 08:00close1690.16157.623159.124156.124-3136.001232112.00
3392013.10.25 02:00sell1700.16157.742159.442156.442
3402013.10.25 08:00close1700.16157.492159.442156.4424000.001236112.00
3412013.10.25 08:00buy1710.16157.505155.896159.196
3422013.10.25 19:00close1710.16157.472155.896159.196-528.001235584.00
3432013.10.28 08:00buy1720.16157.924156.314159.614
3442013.10.28 19:00close1720.16157.601156.314159.614-5168.001230416.00
3452013.10.29 02:00sell1730.16157.641159.331156.331
3462013.10.29 08:00close1730.16157.032159.331156.3319744.001240160.00
3472013.10.30 02:00sell1740.16157.567159.257156.257
3482013.10.30 08:00close1740.16157.454159.257156.2571808.001241968.00
3492013.10.30 08:00buy1750.16157.449155.856159.156
3502013.10.30 19:00close1750.16157.778155.856159.1565264.001247232.00
3512013.10.31 08:00buy1760.16157.653156.048159.348
3522013.10.31 19:00close1760.16157.614156.048159.348-624.001246608.00
3532013.11.20 01:00buy1770.16161.514160.706162.306
3542013.11.20 03:00close1770.16161.414160.706162.306-1600.001245008.00
3552013.11.25 01:00sell1780.16164.409166.104163.104
3562013.11.25 08:00close1780.16165.165166.104163.104-12096.001232912.00
3572013.11.26 01:00sell1790.16164.098165.801162.801
3582013.11.26 08:00close1790.16164.018165.801162.8011280.001234192.00
3592013.11.27 08:00buy1800.16164.608162.998166.298
3602013.11.27 16:50t/p1800.16166.303162.998166.29827120.001261312.00
3612013.11.28 01:00sell1810.16166.502168.199165.199
3622013.11.28 08:00close1810.16166.735168.199165.199-3728.001257584.00
3632013.11.29 01:00sell1820.16167.083168.785165.785
3642013.11.29 08:00close1820.16167.272168.785165.785-3024.001254560.00
3652013.12.10 01:00buy1830.16169.626168.826170.426
3662013.12.10 03:00close1830.16169.622168.826170.426-64.001254496.00
3672013.12.20 01:00buy1840.16170.585169.781171.381
3682013.12.20 03:00close1840.16170.675169.781171.3811440.001255936.00
3692014.01.10 01:00buy1850.16172.712171.911173.511
3702014.01.10 03:00close1850.16172.845171.911173.5112128.001258064.00
3712014.01.23 01:00sell1860.16173.194174.899171.899
3722014.01.23 08:00close1860.16172.888174.899171.8994896.001262960.00
3732014.01.24 01:00sell1870.16171.958173.663170.663
3742014.01.24 08:00close1870.16171.828173.663170.6632080.001265040.00
3752014.01.27 08:00buy1880.16169.201167.596170.896
3762014.01.27 19:00close1880.16169.632167.596170.8966896.001271936.00
3772014.01.28 01:00sell1890.16170.150171.858168.858
3782014.01.28 08:00close1890.16170.443171.858168.858-4688.001267248.00
3792014.01.28 08:00buy1900.16170.452168.851172.151
3802014.01.28 19:00close1900.16170.463168.851172.151176.001267424.00
3812014.01.29 01:00sell1910.16171.196172.906169.906
3822014.01.29 08:00close1910.16171.375172.906169.906-2864.001264560.00
3832014.01.30 01:00sell1920.16169.118170.816167.816
3842014.01.30 08:00close1920.16169.597170.816167.816-7664.001256896.00
3852014.01.30 08:00buy1930.16169.602167.995171.295
3862014.01.30 19:00close1930.16169.532167.995171.295-1120.001255776.00
3872014.02.24 01:00sell1940.16170.566172.274169.274
3882014.02.24 08:00close1940.16170.332172.274169.2743744.001259520.00
3892014.02.25 01:00sell1950.16170.689172.383169.383
3902014.02.25 08:00close1950.16170.882172.383169.383-3088.001256432.00
3912014.02.26 01:00sell1960.16170.435172.144169.144
3922014.02.26 08:00close1960.16170.601172.144169.144-2656.001253776.00
3932014.02.26 08:00buy1970.16170.603169.000172.300
3942014.02.26 19:00close1970.16170.404169.000172.300-3184.001250592.00
3952014.02.27 08:00buy1980.16170.561168.960172.260
3962014.02.27 19:00close1980.16170.461168.960172.260-1600.001248992.00
3972014.02.28 01:00sell1990.16170.503172.209169.209
3982014.02.28 08:00close1990.16169.681172.209169.20913152.001262144.00
3992014.03.20 01:00buy2000.16169.279168.474170.074
4002014.03.20 04:00close2000.16169.194168.474170.074-1360.001260784.00
4012014.03.25 02:00sell2010.16168.632170.329167.329
4022014.03.25 08:00close2010.16168.693170.329167.329-976.001259808.00
4032014.03.25 08:00buy2020.16168.710167.102170.402
4042014.03.25 19:00close2020.16168.886167.102170.4022816.001262624.00
4052014.03.26 02:00sell2030.16169.120170.811167.811
4062014.03.26 08:00close2030.16169.109170.811167.811176.001262800.00
4072014.03.26 08:00buy2040.16169.109167.500170.800
4082014.03.26 19:00close2040.16169.459167.500170.8005600.001268400.00
4092014.03.27 02:00sell2050.16169.144170.849167.849
4102014.03.27 08:00close2050.16169.357170.849167.849-3408.001264992.00
4112014.03.27 08:00buy2060.16169.358167.766171.066
4122014.03.27 19:00close2060.16169.626167.766171.0664288.001269280.00
4132014.03.28 08:00buy2070.16169.830168.223171.523
4142014.03.28 19:00close2070.16171.220168.223171.52322240.001291520.00
4152014.03.31 08:00buy2080.16171.057169.457172.757
4162014.03.31 19:00close2080.16171.717169.457172.75710560.001302080.00
4172014.04.24 02:00sell2090.16171.976173.668170.668
4182014.04.24 08:00close2090.16171.729173.668170.6683952.001306032.00
4192014.04.25 02:00sell2100.16171.858173.566170.566
4202014.04.25 08:00close2100.16171.940173.566170.566-1312.001304720.00
4212014.04.25 08:00buy2110.16171.954170.349173.649
4222014.04.25 19:00close2110.16171.642170.349173.649-4992.001299728.00
4232014.04.28 02:00sell2120.16171.635173.333170.333
4242014.04.28 08:00close2120.16171.523173.333170.3331792.001301520.00
4252014.04.28 08:00buy2130.16171.515169.923173.223
4262014.04.28 19:00close2130.16172.239169.923173.22311584.001313104.00
4272014.04.29 02:00sell2140.16172.269173.979170.979
4282014.04.29 08:00close2140.16172.327173.979170.979-928.001312176.00
4292014.04.29 08:00buy2150.16172.340170.731174.031
4302014.04.29 19:00close2150.16172.601170.731174.0314176.001316352.00
4312014.04.30 02:00sell2160.16172.651174.349171.349
4322014.04.30 08:00close2160.16172.303174.349171.3495568.001321920.00
4332014.04.30 08:00buy2170.16172.304170.711174.011
4342014.04.30 19:00close2170.16172.434170.711174.0112080.001324000.00
4352014.05.23 02:00sell2180.16171.653173.362170.362
4362014.05.23 08:00close2180.16171.713173.362170.362-960.001323040.00
4372014.05.26 02:00sell2190.16171.641173.344170.344
4382014.05.26 08:00close2190.16171.555173.344170.3441376.001324416.00
4392014.05.26 08:00buy2200.16171.575169.965173.265
4402014.05.26 19:00close2200.16171.613169.965173.265608.001325024.00
4412014.05.27 02:00sell2210.16171.639173.347170.347
4422014.05.27 08:00close2210.16171.907173.347170.347-4288.001320736.00
4432014.05.27 08:00buy2220.16171.916170.309173.609
4442014.05.27 19:00close2220.16171.575170.309173.609-5456.001315280.00
4452014.05.28 02:00sell2230.16171.455173.148170.148
4462014.05.28 08:00close2230.16171.391173.148170.1481024.001316304.00
4472014.05.28 08:00buy2240.16171.390169.781173.081
4482014.05.28 19:00close2240.16170.042169.781173.081-21568.001294736.00
4492014.05.29 02:00sell2250.16170.114171.805168.805
4502014.05.29 08:00close2250.16170.136171.805168.805-352.001294384.00
4512014.05.29 08:00buy2260.16170.136168.530171.830
4522014.05.29 19:00close2260.16169.815168.530171.830-5136.001289248.00
4532014.05.30 02:00sell2270.16170.123171.818168.818
4542014.05.30 08:00close2270.16170.035171.818168.8181408.001290656.00
4552014.05.30 08:00buy2280.16170.028168.437171.737
4562014.05.30 19:00close2280.16170.600168.437171.7379152.001299808.00
4572014.06.20 01:00buy2290.16173.693172.898174.498
4582014.06.20 04:00close2290.16173.614172.898174.498-1264.001298544.00
4592014.06.23 02:00sell2300.16173.749175.451172.451
4602014.06.23 08:00close2300.16173.732175.451172.451272.001298816.00
4612014.06.24 02:00sell2310.16173.493175.200172.200
4622014.06.24 08:00close2310.16173.532175.200172.200-624.001298192.00
4632014.06.25 02:00sell2320.16173.139174.836171.836
4642014.06.25 08:00close2320.16172.953174.836171.8362976.001301168.00
4652014.06.26 02:00sell2330.16172.926174.631171.631
4662014.06.26 08:00close2330.16172.907174.631171.631304.001301472.00
4672014.06.26 08:00buy2340.16172.894171.298174.598
4682014.06.26 19:00close2340.16172.985171.298174.5981456.001302928.00
4692014.06.27 02:00sell2350.16173.107174.808171.808
4702014.06.27 08:00close2350.16172.827174.808171.8084480.001307408.00
4712014.06.27 08:00buy2360.16172.822171.217174.517
4722014.06.27 19:00close2360.16172.531171.217174.517-4656.001302752.00
4732014.06.30 02:00sell2370.16172.786174.494171.494
4742014.06.30 08:00close2370.16172.486174.494171.4944800.001307552.00
4752014.06.30 08:00buy2380.16172.480170.887174.187
4762014.06.30 19:00close2380.16173.225170.887174.18711920.001319472.00
4772014.07.23 02:00sell2390.16173.166174.866171.866
4782014.07.23 08:00close2390.16173.165174.866171.86616.001319488.00
4792014.07.24 02:00sell2400.16172.951174.660171.660
4802014.07.24 08:00close2400.16172.821174.660171.6602080.001321568.00
4812014.07.25 08:00buy2410.16172.930171.325174.625
4822014.07.25 19:00close2410.16172.777171.325174.625-2448.001319120.00
4832014.07.28 02:00sell2420.16172.832174.523171.523
4842014.07.28 08:00close2420.16172.867174.523171.523-560.001318560.00
4852014.07.28 08:00buy2430.16172.853171.257174.557
4862014.07.28 19:00close2430.16172.992171.257174.5572224.001320784.00
4872014.07.29 02:00sell2440.16172.948174.654171.654
4882014.07.29 08:00close2440.16173.078174.654171.654-2080.001318704.00
4892014.07.29 08:00buy2450.16173.081171.488174.788
4902014.07.29 19:00close2450.16172.967171.488174.788-1824.001316880.00
4912014.07.30 08:00buy2460.16173.004171.404174.704
4922014.07.30 19:00close2460.16173.920171.404174.70414656.001331536.00
4932014.08.15 01:00buy2470.16171.003170.197171.797
4942014.08.15 04:00close2470.16171.000170.197171.797-48.001331488.00
4952014.08.20 01:00buy2480.16171.031170.222171.822
4962014.08.20 04:00close2480.16171.146170.222171.8221840.001333328.00
4972014.08.25 02:00sell2490.16172.455174.157171.157
4982014.08.25 08:00close2490.16172.654174.157171.157-3184.001330144.00
4992014.08.26 02:00sell2500.16172.382174.082171.082
5002014.08.26 08:00close2500.16172.343174.082171.082624.001330768.00
5012014.08.27 02:00sell2510.16172.206173.900170.900
5022014.08.27 08:00close2510.16172.150173.900170.900896.001331664.00
5032014.08.28 02:00sell2520.16172.182173.889170.889
5042014.08.28 08:00close2520.16172.216173.889170.889-544.001331120.00
5052014.08.29 02:00sell2530.16171.982173.678170.678
5062014.08.29 08:00close2530.16172.200173.678170.678-3488.001327632.00
5072014.09.23 02:00sell2540.16178.040179.746176.746
5082014.09.23 08:00close2540.16178.222179.746176.746-2912.001324720.00
5092014.09.24 02:00sell2550.16178.324180.033177.033
5102014.09.24 08:00close2550.16178.004180.033177.0335120.001329840.00
5112014.09.25 02:00sell2560.16178.271179.971176.971
5122014.09.25 08:00close2560.16178.117179.971176.9712464.001332304.00
5132014.09.25 08:00buy2570.16178.101176.507179.807
5142014.09.25 19:00close2570.16177.301176.507179.807-12800.001319504.00
5152014.09.26 02:00sell2580.16177.367179.063176.063
5162014.09.26 08:00close2580.16177.733179.063176.063-5856.001313648.00
5172014.09.29 02:00sell2590.16177.731179.437176.437
5182014.09.29 08:00close2590.16177.586179.437176.4372320.001315968.00
5192014.09.29 08:00buy2600.16177.584175.986179.286
5202014.09.29 19:00close2600.16177.955175.986179.2865936.001321904.00
5212014.09.30 08:00buy2610.16177.773176.176179.476
5222014.09.30 19:00close2610.16177.870176.176179.4761552.001323456.00
5232014.10.23 02:00sell2620.16171.955173.662170.662
5242014.10.23 08:00close2620.16172.200173.662170.662-3920.001319536.00
5252014.10.24 02:00sell2630.16173.478175.183172.183
5262014.10.24 08:00close2630.16173.238175.183172.1833840.001323376.00
5272014.10.27 02:00sell2640.16174.082175.791172.791
5282014.10.27 08:00close2640.16173.884175.791172.7913168.001326544.00
5292014.10.27 08:00buy2650.16173.880172.277175.577
5302014.10.27 19:00close2650.16173.761172.277175.577-1904.001324640.00
5312014.10.28 08:00buy2660.16173.964172.371175.671
5322014.10.28 19:00close2660.16174.495172.371175.6718496.001333136.00
5332014.10.29 02:00sell2670.16174.428176.121173.121
5342014.10.29 08:00close2670.16174.529176.121173.121-1616.001331520.00
5352014.10.29 08:00buy2680.16174.538172.930176.230
5362014.10.29 19:00close2680.16174.571172.930176.230528.001332048.00
5372014.10.30 02:00sell2690.16174.224175.931172.931
5382014.10.30 08:00close2690.16174.285175.931172.931-976.001331072.00
5392014.10.30 08:00buy2700.16174.270172.678175.978
5402014.10.30 19:00close2700.16174.567172.678175.9784752.001335824.00
5412014.10.31 08:00buy2710.16176.174174.578177.878
5422014.10.31 10:20t/p2710.16177.886174.578177.87827392.001363216.00
5432014.11.24 01:00sell2720.16184.426186.121183.121
5442014.11.24 08:00close2720.16184.762186.121183.121-5376.001357840.00
5452014.11.25 01:00sell2730.16185.785187.478184.478
5462014.11.25 08:00close2730.16184.902187.478184.47814128.001371968.00
5472014.11.26 08:00buy2740.16184.957183.367186.667
5482014.11.26 19:00close2740.16185.651183.367186.66711104.001383072.00
5492014.11.27 01:00sell2750.16185.721187.422184.422
5502014.11.27 08:00close2750.16185.215187.422184.4228096.001391168.00
5512014.11.28 01:00sell2760.16185.311187.008184.008
5522014.11.28 08:00close2760.16185.729187.008184.008-6688.001384480.00
5532014.11.28 08:00buy2770.16185.735184.138187.438
5542014.11.28 19:00close2770.16185.642184.138187.438-1488.001382992.00
5552014.12.10 01:00buy2780.16187.376186.572188.172
5562014.12.10 03:00close2780.16187.226186.572188.172-2400.001380592.00
5572015.01.15 01:00buy2790.16178.662177.853179.453
5582015.01.15 03:00close2790.16179.335177.853179.45310768.001391360.00
5592015.01.20 01:00buy2800.16177.737176.934178.534
5602015.01.20 03:00close2800.16177.832176.934178.5341520.001392880.00
5612015.01.23 01:00sell2810.16178.035179.739176.739
5622015.01.23 08:00close2810.16177.524179.739176.7398176.001401056.00
5632015.01.26 01:00sell2820.16176.478178.188175.188
5642015.01.26 08:00close2820.16176.610178.188175.188-2112.001398944.00
5652015.01.27 01:00sell2830.16178.577180.282177.282
5662015.01.27 08:00close2830.16178.635180.282177.282-928.001398016.00
5672015.01.28 01:00sell2840.16178.814180.514177.514
5682015.01.28 08:00close2840.16179.128180.514177.514-5024.001392992.00
5692015.01.28 08:00buy2850.16179.125177.520180.820
5702015.01.28 19:00close2850.16178.537177.520180.820-9408.001383584.00
5712015.01.29 01:00sell2860.16177.939179.636176.636
5722015.01.29 08:00close2860.16178.175179.636176.636-3776.001379808.00
5732015.02.23 01:00sell2870.16183.225184.928181.928
5742015.02.23 08:00close2870.16183.107184.928181.9281888.001381696.00
5752015.02.24 01:00sell2880.16183.613185.321182.321
5762015.02.24 08:00close2880.16183.868185.321182.321-4080.001377616.00
5772015.02.25 01:00sell2890.16183.797185.501182.501
5782015.02.25 08:00close2890.16183.712185.501182.5011360.001378976.00
5792015.02.26 01:00sell2900.16184.519186.210183.210
5802015.02.26 08:00close2900.16184.844186.210183.210-5200.001373776.00
5812015.02.27 01:00sell2910.16183.929185.629182.629
5822015.02.27 08:00close2910.16184.101185.629182.629-2752.001371024.00
5832015.02.27 08:00buy2920.16184.099182.499185.799
5842015.02.27 19:00close2920.16184.814182.499185.79911440.001382464.00
5852015.03.23 02:00sell2930.16179.559181.257178.257
5862015.03.23 08:00close2930.16179.199181.257178.2575760.001388224.00
5872015.03.24 02:00sell2940.16179.045180.753177.753
5882015.03.24 08:00close2940.16178.871180.753177.7532784.001391008.00
5892015.03.25 02:00sell2950.16177.730179.432176.432
5902015.03.25 08:00close2950.16177.761179.432176.432-496.001390512.00
5912015.03.27 02:00sell2960.16177.005178.713175.713
5922015.03.27 08:00close2960.16177.033178.713175.713-448.001390064.00
5932015.03.27 08:00buy2970.16177.030175.424178.724
5942015.03.27 19:00close2970.16177.268175.424178.7243808.001393872.00
5952015.03.31 08:00buy2980.16177.618176.021179.321
5962015.03.31 19:00close2980.16178.108176.021179.3217840.001401712.00
5972015.04.15 01:00buy2990.16176.407175.617177.217
5982015.04.15 04:00close2990.16176.479175.617177.2171152.001402864.00
5992015.04.23 02:00sell3000.16180.429182.119179.119
6002015.04.23 08:00close3000.16179.946182.119179.1197728.001410592.00
6012015.04.24 02:00sell3010.16180.062181.767178.767
6022015.04.24 08:00close3010.16179.840181.767178.7673552.001414144.00
6032015.04.27 02:00sell3020.16180.381182.081179.081
6042015.04.27 08:00close3020.16180.726182.081179.081-5520.001408624.00
6052015.04.27 08:00buy3030.16180.729179.119182.419
6062015.04.27 19:00close3030.16181.476179.119182.41911952.001420576.00
6072015.04.28 02:00sell3040.16181.351183.044180.044
6082015.04.28 08:00close3040.16181.449183.044180.044-1568.001419008.00
6092015.04.29 02:00sell3050.16182.278183.976180.976
6102015.04.29 08:00close3050.16182.288183.976180.976-160.001418848.00
6112015.04.29 08:00buy3060.16182.284180.694183.994
6122015.04.29 18:00t/p3060.16183.995180.694183.99427376.001446224.00
6132015.04.30 02:00sell3070.16183.666185.360182.360
6142015.04.30 08:00close3070.16182.970185.360182.36011136.001457360.00
6152015.05.15 01:00buy3080.16188.028187.236188.836
6162015.05.15 04:00close3080.16188.172187.236188.8362304.001459664.00
6172015.05.25 02:00sell3090.16188.124189.829186.829
6182015.05.25 08:00close3090.16188.259189.829186.829-2160.001457504.00
6192015.05.25 08:00buy3100.16188.255186.662189.962
6202015.05.25 19:00close3100.16187.871186.662189.962-6144.001451360.00
6212015.05.26 02:00sell3110.16188.111189.808186.808
6222015.05.26 08:00close3110.16188.282189.808186.808-2736.001448624.00
6232015.05.26 08:00buy3120.16188.287186.680189.980
6242015.05.26 19:00close3120.16189.480186.680189.98019088.001467712.00
6252015.05.27 02:00sell3130.16189.361191.062188.062
6262015.05.27 08:00close3130.16189.613191.062188.062-4032.001463680.00
6272015.05.28 02:00sell3140.16189.937191.639188.639
6282015.05.28 08:00close3140.16190.379191.639188.639-7072.001456608.00
6292015.05.28 08:00buy3150.16190.368188.771192.071
6302015.05.28 19:00close3150.16189.891188.771192.071-7632.001448976.00
6312015.05.29 02:00sell3160.16189.643191.340188.340
6322015.05.29 08:00close3160.16189.742191.340188.340-1584.001447392.00
6332015.05.29 08:00buy3170.16189.742188.145191.445
6342015.05.29 19:00close3170.16189.468188.145191.445-4384.001443008.00
6352015.06.10 01:00buy3180.16191.263190.470192.070
6362015.06.10 04:00close3180.16191.432190.470192.0702704.001445712.00
6372015.06.15 01:00buy3190.16191.751190.953192.553
6382015.06.15 04:00close3190.16192.011190.953192.5534160.001449872.00
6392015.06.23 02:00sell3200.16195.224196.923193.923
6402015.06.23 08:00close3200.16195.202196.923193.923352.001450224.00
6412015.06.24 02:00sell3210.16194.913196.614193.614
6422015.06.24 08:00close3210.16195.257196.614193.614-5504.001444720.00
6432015.06.25 02:00sell3220.16194.552196.250193.250
6442015.06.25 08:00close3220.16194.037196.250193.2508240.001452960.00
6452015.06.26 02:00sell3230.16194.610196.302193.302
6462015.06.26 08:00close3230.16194.219196.302193.3026256.001459216.00
6472015.06.26 08:00buy3240.16194.207192.609195.909
6482015.06.26 19:00close3240.16195.019192.609195.90912992.001472208.00
6492015.07.20 01:00buy3250.16193.724192.933194.533
6502015.07.20 04:00close3250.16193.707192.933194.533-272.001471936.00
6512015.07.23 02:00sell3260.16193.582195.275192.275
6522015.07.23 08:00close3260.16193.794195.275192.275-3392.001468544.00
6532015.07.24 02:00sell3270.16192.233193.939190.939
6542015.07.24 08:00close3270.16192.203193.939190.939480.001469024.00
6552015.07.27 02:00sell3280.16192.136193.827190.827
6562015.07.27 08:00close3280.16191.785193.827190.8275616.001474640.00
6572015.07.27 08:00buy3290.16191.784190.190193.490
6582015.07.27 19:00close3290.16192.182190.190193.4906368.001481008.00
6592015.07.28 02:00sell3300.16191.774193.484190.484
6602015.07.28 08:00close3300.16192.350193.484190.484-9216.001471792.00
6612015.07.28 08:00buy3310.16192.364190.756194.056
6622015.07.28 19:00close3310.16192.876190.756194.0568192.001479984.00
6632015.07.29 08:00buy3320.16192.660191.057194.357
6642015.07.29 19:00close3320.16193.515191.057194.35713680.001493664.00
6652015.07.30 02:00sell3330.16193.384195.086192.086
6662015.07.30 08:00close3330.16193.636195.086192.086-4032.001489632.00
6672015.07.30 08:00buy3340.16193.649192.043195.343
6682015.07.30 19:00close3340.16193.810192.043195.3432576.001492208.00
6692015.08.28 08:00buy3350.16186.822185.231188.531
6702015.08.28 19:00close3350.16186.359185.231188.531-7408.001484800.00
6712015.08.31 08:00buy3360.16186.824185.220188.520
6722015.08.31 19:00close3360.16186.279185.220188.520-8720.001476080.00
6732015.09.23 02:00sell3370.16184.218185.922182.922
6742015.09.23 08:00close3370.16183.798185.922182.9226720.001482800.00
6752015.09.24 02:00sell3380.16183.316185.010182.010
6762015.09.24 08:00close3380.16183.160185.010182.0102496.001485296.00
6772015.09.25 02:00sell3390.16183.128184.832181.832
6782015.09.25 08:00close3390.16183.060184.832181.8321088.001486384.00
6792015.09.25 08:00buy3400.16183.059181.456184.756
6802015.09.25 19:00close3400.16183.167181.456184.7561728.001488112.00
6812015.09.28 02:00sell3410.16183.183184.892181.892
6822015.09.28 08:00close3410.16182.919184.892181.8924224.001492336.00
6832015.09.29 02:00sell3420.16181.845183.544180.544
6842015.09.29 08:00close3420.16181.249183.544180.5449536.001501872.00
6852015.09.30 02:00sell3430.16181.557183.248180.248
6862015.09.30 08:00close3430.16181.814183.248180.248-4112.001497760.00
6872015.09.30 08:00buy3440.16181.816180.224183.524
6882015.09.30 19:00close3440.16181.082180.224183.524-11744.001486016.00
6892015.10.15 01:00buy3450.16183.884183.081184.681
6902015.10.15 04:00close3450.16184.032183.081184.6812368.001488384.00
6912015.10.20 01:00buy3460.16184.757183.966185.566
6922015.10.20 04:00close3460.16184.917183.966185.5662560.001490944.00
6932015.10.23 02:00sell3470.16185.728187.437184.437
6942015.10.23 08:00close3470.16185.895187.437184.437-2672.001488272.00
6952015.10.26 08:00buy3480.16185.706184.109187.409
6962015.10.26 19:00close3480.16185.660184.109187.409-736.001487536.00
6972015.10.28 02:00sell3490.16184.385186.089183.089
6982015.10.28 08:00close3490.16184.290186.089183.0891520.001489056.00
6992015.10.28 08:00buy3500.16184.282182.686185.986
7002015.10.28 19:00close3500.16184.699182.686185.9866672.001495728.00
7012015.10.29 02:00sell3510.16184.898186.594183.594
7022015.10.29 08:00close3510.16184.176186.594183.59411552.001507280.00
7032015.10.30 02:00sell3520.16185.265186.970183.970
7042015.10.30 08:00close3520.16185.755186.970183.970-7840.001499440.00
7052015.10.30 08:00buy3530.16185.756184.154187.454
7062015.10.30 19:00close3530.16186.415184.154187.45410544.001509984.00
7072015.11.10 01:00buy3540.16186.068185.259186.859
7082015.11.10 03:00close3540.16186.204185.259186.8592176.001512160.00
7092015.11.23 01:00sell3550.16186.558188.265185.265
7102015.11.23 08:00close3550.16186.927188.265185.265-5904.001506256.00
7112015.11.24 01:00sell3560.16185.814187.522184.522
7122015.11.24 08:00close3560.16185.709187.522184.5221680.001507936.00
7132015.11.25 01:00sell3570.16184.812186.507183.507
7142015.11.25 08:00close3570.16184.840186.507183.507-448.001507488.00
7152015.11.25 08:00buy3580.16184.825183.235186.535
7162015.11.25 19:00close3580.16185.350183.235186.5358400.001515888.00
7172015.11.26 01:00sell3590.16185.547187.249184.249
7182015.11.26 08:00close3590.16185.344187.249184.2493248.001519136.00
7192015.11.26 08:00buy3600.16185.349183.740187.040
7202015.11.26 19:00close3600.16185.326183.740187.040-368.001518768.00
7212015.11.27 01:00sell3610.16185.160186.851183.851
7222015.11.27 08:00close3610.16184.902186.851183.8514128.001522896.00
7232015.11.27 08:00buy3620.16184.895183.304186.604
7242015.11.27 19:00close3620.16184.735183.304186.604-2560.001520336.00
7252015.11.30 01:00sell3630.16184.579186.271183.271
7262015.11.30 08:00close3630.16184.496186.271183.2711328.001521664.00
7272015.11.30 08:00buy3640.16184.505182.906186.206
7282015.11.30 19:00close3640.16185.366182.906186.20613776.001535440.00
7292016.01.15 01:00buy3650.16170.336169.543171.143
7302016.01.15 03:00close3650.16170.242169.543171.143-1504.001533936.00
7312016.01.25 01:00sell3660.16169.414171.113168.113
7322016.01.25 08:00close3660.16169.709171.113168.113-4720.001529216.00
7332016.01.26 01:00sell3670.16168.506170.215167.215
7342016.01.26 08:00close3670.16167.939170.215167.2159072.001538288.00
7352016.01.27 01:00sell3680.16169.941171.648168.648
7362016.01.27 08:00close3680.16169.729171.648168.6483392.001541680.00
7372016.01.27 08:00buy3690.16169.731168.122171.422
7382016.01.27 19:00close3690.16169.552168.122171.422-2864.001538816.00
7392016.01.29 08:00buy3700.16173.536171.935175.235
7402016.01.29 17:57s/l3700.16171.935171.935175.235-25616.001513200.00
7412016.02.24 01:00sell3710.16157.036158.736155.736
7422016.02.24 08:00close3710.16156.238158.736155.73612768.001525968.00
7432016.02.25 01:00sell3720.16156.069157.763154.763
7442016.02.25 08:00close3720.16156.796157.763154.763-11632.001514336.00
7452016.02.25 08:00buy3730.16156.789155.194158.494
7462016.02.25 19:00close3730.16157.006155.194158.4943472.001517808.00
7472016.02.26 01:00sell3740.16157.580159.270156.270
7482016.02.26 08:00close3740.16157.210159.270156.2705920.001523728.00
7492016.03.10 01:00buy3750.16161.075160.268161.868
7502016.03.10 03:00close3750.16160.921160.268161.868-2464.001521264.00
7512016.03.23 02:00sell3760.16159.653161.346158.346
7522016.03.23 08:00close3760.16159.644161.346158.346144.001521408.00
7532016.03.24 02:00sell3770.16158.614160.319157.319
7542016.03.24 08:00close3770.16158.947160.319157.319-5328.001516080.00
7552016.03.25 02:00sell3780.16159.535161.233158.233
7562016.03.25 08:00close3780.16159.740161.233158.233-3280.001512800.00
7572016.03.25 08:00buy3790.16159.748158.138161.438
7582016.03.25 19:00close3790.16159.702158.138161.438-736.001512064.00
7592016.03.28 08:00buy3800.16160.437158.847162.147
7602016.03.28 19:00close3800.16161.405158.847162.14715488.001527552.00
7612016.03.29 02:00sell3810.16161.726163.417160.417
7622016.03.29 08:00close3810.16161.773163.417160.417-752.001526800.00
7632016.03.30 02:00sell3820.16162.246163.943160.943
7642016.03.30 08:00close3820.16161.702163.943160.9438704.001535504.00
7652016.04.15 01:00buy3830.16154.843154.034155.634
7662016.04.15 04:00close3830.16155.049154.034155.6343296.001538800.00
7672016.04.25 02:00sell3840.16161.238162.947159.947
7682016.04.25 08:00close3840.16160.299162.947159.94715024.001553824.00
7692016.04.26 08:00buy3850.16161.029159.424162.724
7702016.04.26 19:00close3850.16162.505159.424162.72423616.001577440.00
7712016.04.27 02:00sell3860.16162.212163.906160.906
7722016.04.27 08:00close3860.16161.907163.906160.9064880.001582320.00
7732016.04.29 02:00sell3870.16157.956159.665156.665
7742016.04.29 08:00close3870.16157.090159.665156.66513856.001596176.00
7752016.05.10 01:00buy3880.16156.322155.532157.132
7762016.05.10 04:00close3880.16156.317155.532157.132-80.001596096.00
7772016.05.23 02:00sell3890.16159.783161.476158.476
7782016.05.23 08:00close3890.16159.541161.476158.4763872.001599968.00
7792016.05.24 02:00sell3900.16158.238159.946156.946
7802016.05.24 08:00close3900.16158.339159.946156.946-1616.001598352.00
7812016.05.25 02:00sell3910.16160.847162.544159.544
7822016.05.25 08:00close3910.16160.776162.544159.5441136.001599488.00
7832016.05.26 02:00sell3920.16161.963163.655160.655
7842016.05.26 08:00close3920.16161.465163.655160.6557968.001607456.00
7852016.05.27 02:00sell3930.16160.840162.539159.539
7862016.05.27 08:00close3930.16161.178162.539159.539-5408.001602048.00
7872016.05.27 08:00buy3940.16161.174159.572162.872
7882016.05.27 19:00close3940.16160.878159.572162.872-4736.001597312.00
7892016.05.30 02:00sell3950.16161.818163.513160.513
7902016.05.30 08:00close3950.16162.430163.513160.513-9792.001587520.00
7912016.06.10 01:00buy3960.16154.692153.888155.488
7922016.06.10 04:00close3960.16154.890153.888155.4883168.001590688.00
7932016.06.23 02:00sell3970.16154.887156.592153.592
7942016.06.23 08:00close3970.16154.820156.592153.5921072.001591760.00
7952016.06.24 02:00sell3980.16157.806159.504156.504
7962016.06.24 02:00t/p3980.16156.464159.504156.50421472.001613232.00
7972016.06.29 02:00sell3990.16137.029138.721135.721
7982016.06.29 08:00close3990.16136.426138.721135.7219648.001622880.00
7992016.06.30 02:00sell4000.16138.357140.060137.060
8002016.06.30 08:00close4000.16137.649140.060137.06011328.001634208.00
8012016.07.25 02:00sell4010.16139.771141.470138.470
8022016.07.25 08:00close4010.16139.528141.470138.4703888.001638096.00
8032016.07.26 02:00sell4020.16138.602140.297137.297
8042016.07.26 04:00t/p4020.16137.286140.297137.29721056.001659152.00
8052016.08.10 01:00buy4030.16132.411131.617133.217
8062016.08.10 04:00close4030.16132.479131.617133.2171088.001660240.00
8072016.08.23 02:00sell4040.16131.805133.509130.509
8082016.08.23 08:00close4040.16131.653133.509130.5092432.001662672.00
8092016.08.24 02:00sell4050.16132.346134.053131.053
8102016.08.24 08:00close4050.16132.254134.053131.0531472.001664144.00
8112016.08.25 02:00sell4060.16132.920134.625131.625
8122016.08.25 08:00close4060.16132.914134.625131.62596.001664240.00
8132016.08.25 08:00buy4070.16132.921131.319134.619
8142016.08.25 19:00close4070.16132.526131.319134.619-6320.001657920.00
8152016.08.26 08:00buy4080.16132.746131.138134.438
8162016.08.26 19:00close4080.16133.239131.138134.4387888.001665808.00
8172016.08.29 02:00sell4090.16133.823135.531132.531
8182016.08.29 08:00close4090.16134.185135.531132.531-5792.001660016.00
8192016.08.30 02:00sell4100.16133.674135.380132.380
8202016.08.30 08:00close4100.16133.646135.380132.380448.001660464.00
8212016.08.30 08:00buy4110.16133.656132.054135.354
8222016.08.30 19:00close4110.16134.655132.054135.35415984.001676448.00
8232016.09.20 01:00buy4120.16132.764131.967133.567
8242016.09.20 04:00close4120.16132.785131.967133.567336.001676784.00
8252016.09.23 02:00sell4130.16131.854133.563130.563
8262016.09.23 08:00close4130.16131.858133.563130.563-64.001676720.00
8272016.09.26 02:00sell4140.16130.976132.676129.676
8282016.09.26 08:00close4140.16131.228132.676129.676-4032.001672688.00
8292016.09.26 08:00buy4150.16131.221129.621132.921
8302016.09.26 19:00close4150.16130.199129.621132.921-16352.001656336.00
8312016.09.27 02:00sell4160.16130.133131.828128.828
8322016.09.27 08:00close4160.16130.662131.828128.828-8464.001647872.00
8332016.09.27 08:00buy4170.16130.673129.066132.366
8342016.09.27 19:00close4170.16130.478129.066132.366-3120.001644752.00
8352016.09.28 08:00buy4180.16130.899129.293132.593
8362016.09.28 19:00close4180.16130.700129.293132.593-3184.001641568.00
8372016.09.29 02:00sell4190.16131.224132.919129.919
8382016.09.29 08:00close4190.16132.041132.919129.919-13072.001628496.00
8392016.09.30 02:00sell4200.16131.242132.946129.946
8402016.09.30 08:00close4200.16131.239132.946129.94648.001628544.00
8412016.10.24 02:00sell4210.16127.028128.731125.731
8422016.10.24 08:00close4210.16126.787128.731125.7313856.001632400.00
8432016.10.25 02:00sell4220.16127.491129.188126.188
8442016.10.25 08:00close4220.16127.537129.188126.188-736.001631664.00
8452016.10.26 02:00sell4230.16126.868128.559125.559
8462016.10.26 08:00close4230.16126.929128.559125.559-976.001630688.00
8472016.10.27 02:00sell4240.16127.911129.605126.605
8482016.10.27 08:00close4240.16127.613129.605126.6054768.001635456.00
8492016.10.28 02:00sell4250.16127.964129.673126.673
8502016.10.28 08:00close4250.16128.048129.673126.673-1344.001634112.00
8512016.10.28 08:00buy4260.16128.060126.451129.751
8522016.10.28 19:00close4260.16128.106126.451129.751736.001634848.00
8532016.10.31 08:00buy4270.16127.803126.201129.501
8542016.10.31 19:00close4270.16128.322126.201129.5018304.001643152.00
8552016.11.10 01:00buy4280.16131.192130.398131.998
8562016.11.10 03:00close4280.16131.312130.398131.9981920.001645072.00
8572016.11.15 01:00buy4290.16135.396134.591136.191
8582016.11.15 03:00close4290.16134.942134.591136.191-7264.001637808.00
8592016.11.23 01:00sell4300.16138.047139.739136.739
8602016.11.23 08:00close4300.16137.757139.739136.7394640.001642448.00
8612016.11.24 01:00sell4310.16139.697141.405138.405
8622016.11.24 08:00close4310.16140.063141.405138.405-5856.001636592.00
8632016.11.25 01:00sell4320.16141.068142.760139.760
8642016.11.25 08:00close4320.16141.114142.760139.760-736.001635856.00
8652016.11.28 01:00sell4330.16140.713142.423139.423
8662016.11.28 04:00t/p4330.16139.398142.423139.42321040.001656896.00
8672016.11.29 01:00sell4340.16138.847140.547137.547
8682016.11.29 08:00close4340.16138.980140.547137.547-2128.001654768.00
8692016.11.30 01:00sell4350.16140.524142.230139.230
8702016.11.30 08:00close4350.16140.697142.230139.230-2768.001652000.00
8712016.12.15 01:00buy4360.16147.026146.219147.819
8722016.12.15 03:00close4360.16147.430146.219147.8196464.001658464.00
8732017.01.25 01:00sell4370.16142.644144.343141.343
8742017.01.25 08:00close4370.16142.171144.343141.3437568.001666032.00
8752017.01.26 01:00sell4380.16143.140144.849141.849
8762017.01.26 08:00close4380.16143.432144.849141.849-4672.001661360.00
8772017.01.26 08:00buy4390.16143.433141.835145.135
8782017.01.26 19:00close4390.16144.273141.835145.13513440.001674800.00
8792017.01.27 01:00sell4400.16144.200145.903142.903
8802017.01.27 08:00close4400.16144.440145.903142.903-3840.001670960.00
8812017.01.27 08:00buy4410.16144.443142.839146.139
8822017.01.27 19:00close4410.16144.288142.839146.139-2480.001668480.00
8832017.02.10 01:00buy4420.16141.626140.822142.422
8842017.02.10 03:00close4420.16142.229140.822142.4229648.001678128.00
8852017.02.23 01:00sell4430.16141.152142.858139.858
8862017.02.23 08:00close4430.16140.991142.858139.8582576.001680704.00
8872017.02.24 01:00sell4440.16141.486143.191140.191
8882017.02.24 08:00close4440.16141.648143.191140.191-2592.001678112.00
8892017.02.27 01:00sell4450.16139.752141.460138.460
8902017.02.27 08:00close4450.16139.428141.460138.4605184.001683296.00
8912017.02.28 01:00sell4460.16140.254141.949138.949
8922017.02.28 08:00close4460.16139.945141.949138.9494944.001688240.00
8932017.02.28 08:00buy4470.16139.944138.346141.646
8942017.02.28 19:00close4470.16139.237138.346141.646-11312.001676928.00
8952017.03.10 01:00buy4480.16139.907139.111140.711
8962017.03.10 03:00close4480.16140.003139.111140.7111536.001678464.00
8972017.03.15 01:00buy4490.16139.499138.702140.302
8982017.03.15 04:00close4490.16139.592138.702140.3021488.001679952.00
8992017.03.23 02:00sell4500.16138.821140.526137.526
9002017.03.23 08:00close4500.16138.985140.526137.526-2624.001677328.00
9012017.03.27 02:00sell4510.16138.363140.067137.067
9022017.03.27 08:00close4510.16138.327140.067137.067576.001677904.00
9032017.03.28 02:00sell4520.16138.935140.641137.641
9042017.03.28 08:00close4520.16138.966140.641137.641-496.001677408.00
9052017.03.28 08:00buy4530.16138.974137.370140.670
9062017.03.28 19:00close4530.16138.224137.370140.670-12000.001665408.00
9072017.03.29 02:00sell4540.16138.405140.112137.112
9082017.03.29 08:00close4540.16137.973140.112137.1126912.001672320.00
9092017.03.29 08:00buy4550.16137.965136.368139.668
9102017.03.29 19:00close4550.16137.808136.368139.668-2512.001669808.00
9112017.04.10 01:00buy4560.16137.473136.680138.280
9122017.04.10 04:00close4560.16137.891136.680138.2806688.001676496.00
9132017.04.24 02:00sell4570.16140.976142.686139.686
9142017.04.24 08:00close4570.16140.902142.686139.6861184.001677680.00
9152017.04.25 02:00sell4580.16140.418142.111139.111
9162017.04.25 08:00close4580.16140.679142.111139.111-4176.001673504.00
9172017.04.25 08:00buy4590.16140.687139.084142.384
9182017.04.25 18:22t/p4590.16142.396139.084142.38427344.001700848.00
9192017.04.26 02:00sell4600.16142.431144.122141.122
9202017.04.26 08:00close4600.16142.878144.122141.122-7152.001693696.00
9212017.04.27 02:00sell4610.16142.912144.617141.617
9222017.04.27 08:00close4610.16143.158144.617141.617-3936.001689760.00
9232017.04.27 08:00buy4620.16143.166141.568144.868
9242017.04.27 19:00close4620.16143.232141.568144.8681056.001690816.00
9252017.04.28 02:00sell4630.16143.526145.227142.227
9262017.04.28 08:00close4630.16143.402145.227142.2271984.001692800.00
9272017.04.28 08:00buy4640.16143.419141.810145.110
9282017.04.28 19:00close4640.16144.153141.810145.11011744.001704544.00
9292017.05.15 01:00buy4650.16146.001145.195146.795
9302017.05.15 04:00close4650.16146.109145.195146.7951728.001706272.00
9312017.05.23 02:00sell4660.16144.399146.105143.105
9322017.05.23 08:00close4660.16144.408146.105143.105-144.001706128.00
9332017.05.25 02:00sell4670.16144.773146.468143.468
9342017.05.25 08:00close4670.16144.952146.468143.468-2864.001703264.00
9352017.05.25 08:00buy4680.16144.952143.357146.657
9362017.05.25 19:00close4680.16144.690143.357146.657-4192.001699072.00
9372017.05.26 02:00sell4690.16144.552146.249143.249
9382017.05.26 08:00close4690.16143.678146.249143.24913984.001713056.00
9392017.05.29 02:00sell4700.16142.544144.235141.235
9402017.05.29 08:00close4700.16142.774144.235141.235-3680.001709376.00
9412017.05.29 08:00buy4710.16142.769141.174144.474
9422017.05.29 19:00close4710.16142.929141.174144.4742560.001711936.00
9432017.05.30 02:00sell4720.16142.644144.337141.337
9442017.05.30 08:00close4720.16142.105144.337141.3378624.001720560.00
9452017.06.23 02:00sell4730.16141.100142.809139.809
9462017.06.23 08:00close4730.16141.404142.809139.809-4864.001715696.00
9472017.06.26 08:00buy4740.16141.859140.253143.553
9482017.06.26 19:00close4740.16141.916140.253143.553912.001716608.00
9492017.06.27 02:00sell4750.16142.280143.978140.978
9502017.06.27 08:00close4750.16142.353143.978140.978-1168.001715440.00
9512017.06.28 02:00sell4760.16143.866145.569142.569
9522017.06.28 08:00close4760.16143.718145.569142.5692368.001717808.00
9532017.06.28 08:00buy4770.16143.712142.115145.415
9542017.06.28 17:21t/p4770.16145.416142.115145.41527264.001745072.00
9552017.06.29 02:00sell4780.16145.293146.986143.986
9562017.06.29 08:00close4780.16145.407146.986143.986-1824.001743248.00
9572017.06.30 02:00sell4790.16145.652147.353144.353
9582017.06.30 08:00close4790.16145.756147.353144.353-1664.001741584.00
9592017.07.10 01:00buy4800.16146.955146.155147.755
9602017.07.10 04:00close4800.16147.067146.155147.7551792.001743376.00
9612017.07.24 02:00sell4810.16144.454146.155143.155
9622017.07.24 08:00close4810.16144.538146.155143.155-1344.001742032.00
9632017.07.25 02:00sell4820.16144.813146.504143.504
9642017.07.25 08:00close4820.16144.609146.504143.5043264.001745296.00
9652017.07.25 08:00buy4830.16144.596143.004146.304
9662017.07.25 19:00close4830.16145.580143.004146.30415744.001761040.00
9672017.07.26 02:00sell4840.16145.771147.465144.465
9682017.07.26 08:00close4840.16145.662147.465144.4651744.001762784.00
9692017.07.26 08:00buy4850.16145.646144.056147.356
9702017.07.26 19:00close4850.16146.285144.056147.35610224.001773008.00
9712017.07.27 02:00sell4860.16145.728147.435144.435
9722017.07.27 08:00close4860.16145.911147.435144.435-2928.001770080.00
9732017.07.27 08:00buy4870.16145.908144.304147.604
9742017.07.27 19:00close4870.16145.827144.304147.604-1296.001768784.00
9752017.07.28 02:00sell4880.16145.408147.098144.098
9762017.07.28 08:00close4880.16145.236147.098144.0982752.001771536.00
9772017.07.31 08:00buy4890.16145.061143.462146.762
9782017.07.31 19:00close4890.16145.638143.462146.7629232.001780768.00
9792017.08.10 01:00buy4900.16143.008142.198143.798
9802017.08.10 04:00close4900.16143.257142.198143.7983984.001784752.00
9812017.08.15 01:00buy4910.16142.094141.286142.886
9822017.08.15 04:00close4910.16142.822141.286142.88611648.001796400.00
9832017.08.23 02:00sell4920.16140.627142.332139.332
9842017.08.23 08:00close4920.16140.287142.332139.3325440.001801840.00
9852017.08.24 02:00sell4930.16139.444141.148138.148
9862017.08.24 08:00close4930.16139.579141.148138.148-2160.001799680.00
9872017.08.25 02:00sell4940.16140.290141.987138.987
9882017.08.25 08:00close4940.16140.376141.987138.987-1376.001798304.00
9892017.08.25 08:00buy4950.16140.359138.768142.068
9902017.08.25 19:00close4950.16140.643138.768142.0684544.001802848.00
9912017.08.28 02:00sell4960.16140.995142.704139.704
9922017.08.28 08:00close4960.16140.556142.704139.7047024.001809872.00
9932017.08.29 08:00buy4970.16140.863139.256142.556
9942017.08.29 19:00close4970.16141.025139.256142.5562592.001812464.00
9952017.08.30 02:00sell4980.16141.652143.349140.349
9962017.08.30 08:00close4980.16141.932143.349140.349-4480.001807984.00
9972017.08.31 08:00buy4990.16142.808141.213144.513
9982017.08.31 19:00close4990.16141.844141.213144.513-15424.001792560.00
9992017.09.15 01:00buy5000.16147.702146.908148.508
10002017.09.15 01:01s/l5000.16146.907146.908148.508-12720.001779840.00
10012017.09.20 01:00buy5010.16150.714149.924151.524
10022017.09.20 04:00close5010.16150.729149.924151.524240.001780080.00
10032017.09.25 02:00sell5020.16151.701153.402150.402
10042017.09.25 08:00close5020.16152.011153.402150.402-4960.001775120.00
10052017.09.25 08:00buy5030.16152.013150.408153.708
10062017.09.25 18:45s/l5030.16150.404150.408153.708-25744.001749376.00
10072017.09.26 02:00sell5040.16150.603152.313149.313
10082017.09.26 08:00close5040.16150.404152.313149.3133184.001752560.00
10092017.09.27 08:00buy5050.16150.900149.300152.600
10102017.09.27 19:00close5050.16151.115149.300152.6003440.001756000.00
10112017.09.28 08:00buy5060.16151.191149.586152.886
10122017.09.28 19:00close5060.16151.316149.586152.8862000.001758000.00
10132017.09.29 08:00buy5070.16151.106149.502152.802
10142017.09.29 19:00close5070.16150.979149.502152.802-2032.001755968.00
10152017.10.10 01:00buy5080.16148.065147.269148.869
10162017.10.10 04:00close5080.16148.243147.269148.8692848.001758816.00
10172017.10.23 02:00sell5090.16150.121151.820148.820
10182017.10.23 08:00close5090.16150.116151.820148.82080.001758896.00
10192017.10.24 02:00sell5100.16149.691151.387148.387
10202017.10.24 08:00close5100.16149.918151.387148.387-3632.001755264.00
10212017.10.25 02:00sell5110.16149.650151.351148.351
10222017.10.25 08:00close5110.16149.592151.351148.351928.001756192.00
10232017.10.25 08:00buy5120.16149.577147.982151.282
10242017.10.25 13:39t/p5120.16151.291147.982151.28227424.001783616.00
10252017.10.26 02:00sell5130.16150.751152.451149.451
10262017.10.26 08:00close5130.16150.577152.451149.4512784.001786400.00
10272017.10.27 02:00sell5140.16149.893151.598148.598
10282017.10.27 08:00close5140.16149.897151.598148.598-64.001786336.00
10292017.10.27 08:00buy5150.16149.898148.289151.589
10302017.10.27 19:00close5150.16149.212148.289151.589-10976.001775360.00
10312017.10.30 02:00sell5160.16149.263150.965147.965
10322017.10.30 08:00close5160.16149.385150.965147.965-1952.001773408.00
10332017.10.30 08:00buy5170.16149.384147.775151.075
10342017.10.30 19:00close5170.16149.423147.775151.075624.001774032.00
10352017.11.15 01:00buy5180.16149.355148.553150.153
10362017.11.15 03:00close5180.16149.297148.553150.153-928.001773104.00
10372017.11.23 01:00sell5190.16148.201149.910146.910
10382017.11.23 08:00close5190.16148.310149.910146.910-1744.001771360.00
10392017.11.24 01:00sell5200.16148.022149.731146.731
10402017.11.24 08:00close5200.16148.188149.731146.731-2656.001768704.00
10412017.11.27 01:00sell5210.16148.725150.423147.423
10422017.11.27 08:00close5210.16148.350150.423147.4236000.001774704.00
10432017.11.28 01:00sell5220.16147.939149.631146.631
10442017.11.28 08:00close5220.16148.204149.631146.631-4240.001770464.00
10452017.11.28 08:00buy5230.16148.210146.608149.908
10462017.11.28 19:00close5230.16147.044146.608149.908-18656.001751808.00
10472017.11.29 01:00sell5240.16148.957150.660147.660
10482017.11.29 08:00close5240.16149.113150.660147.660-2496.001749312.00
10492017.11.29 08:00buy5250.16149.109147.505150.805
10502017.11.29 19:00close5250.16150.144147.505150.80516560.001765872.00
10512017.11.30 01:00sell5260.16150.220151.918148.918
10522017.11.30 08:00close5260.16151.013151.918148.918-12688.001753184.00
10532017.12.20 01:00buy5270.16151.103150.301151.901
10542017.12.20 03:00close5270.16151.270150.301151.9012672.001755856.00
10552018.01.23 01:00sell5280.16155.111156.812153.812
10562018.01.23 08:00close5280.16154.965156.812153.8122336.001758192.00
10572018.01.24 01:00sell5290.16154.404156.098153.098
10582018.01.24 08:00close5290.16154.287156.098153.0981872.001760064.00
10592018.01.25 01:00sell5300.16155.479157.176154.176
10602018.01.25 08:00close5300.16155.744157.176154.176-4240.001755824.00
10612018.01.26 01:00sell5310.16154.690156.398153.398
10622018.01.26 08:00close5310.16155.102156.398153.398-6592.001749232.00
10632018.01.29 01:00sell5320.16153.656155.351152.351
10642018.01.29 08:00close5320.16153.766155.351152.351-1760.001747472.00
10652018.01.30 01:00sell5330.16153.361155.056152.056
10662018.01.30 08:00close5330.16152.587155.056152.05612384.001759856.00
10672018.02.15 01:00buy5340.16149.832149.034150.634
10682018.02.15 03:00close5340.16149.500149.034150.634-5312.001754544.00
10692018.02.20 01:00buy5350.16149.240148.446150.046
10702018.02.20 03:00close5350.16149.397148.446150.0462512.001757056.00
10712018.02.23 01:00sell5360.16148.929150.636147.636
10722018.02.23 08:00close5360.16149.150150.636147.636-3536.001753520.00
10732018.02.26 01:00sell5370.16149.510151.220148.220
10742018.02.26 08:00close5370.16149.331151.220148.2202864.001756384.00
10752018.02.26 08:00buy5380.16149.336147.727151.027
10762018.02.26 19:00close5380.16149.206147.727151.027-2080.001754304.00
10772018.02.27 01:00sell5390.16149.419151.124148.124
10782018.02.27 08:00close5390.16149.242151.124148.1242832.001757136.00
10792018.02.27 08:00buy5400.16149.242147.637150.937
10802018.02.27 19:00close5400.16149.448147.637150.9373296.001760432.00
10812018.02.28 01:00sell5410.16149.307151.008148.008
10822018.02.28 08:00close5410.16148.843151.008148.0087424.001767856.00
10832018.03.15 01:00buy5420.16148.477147.677149.277
10842018.03.15 04:00close5420.16147.935147.677149.277-8672.001759184.00
10852018.03.26 02:00sell5430.16148.223149.918146.918
10862018.03.26 08:00close5430.16148.501149.918146.918-4448.001754736.00
10872018.03.26 08:00buy5440.16148.513146.903150.203
10882018.03.26 19:00close5440.16149.470146.903150.20315312.001770048.00
10892018.03.27 02:00sell5450.16150.092151.801148.801
10902018.03.27 08:00close5450.16150.339151.801148.801-3952.001766096.00
10912018.03.28 02:00sell5460.16149.270150.960147.960
10922018.03.28 08:00close5460.16149.766150.960147.960-7936.001758160.00
10932018.03.28 08:00buy5470.16149.771148.170151.470
10942018.03.28 19:00close5470.16149.901148.170151.4702080.001760240.00
10952018.03.29 02:00sell5480.16150.351152.053149.053
10962018.03.29 08:00close5480.16149.896152.053149.0537280.001767520.00
10972018.03.30 02:00sell5490.16149.421151.131148.131
10982018.03.30 08:00close5490.16149.127151.131148.1314704.001772224.00
10992018.04.23 02:00sell5500.16150.934152.638149.638
11002018.04.23 08:00close5500.16151.110152.638149.638-2816.001769408.00
11012018.04.25 02:00sell5510.16152.181153.881150.881
11022018.04.25 08:00close5510.16152.305153.881150.881-1984.001767424.00
11032018.04.25 08:00buy5520.16152.316150.712154.012
11042018.04.25 19:00close5520.16152.426150.712154.0121760.001769184.00
11052018.04.26 02:00sell5530.16152.452154.153151.153
11062018.04.26 08:00close5530.16152.455154.153151.153-48.001769136.00
11072018.04.26 08:00buy5540.16152.448150.856154.156
11082018.04.26 19:00close5540.16152.210150.856154.156-3808.001765328.00
11092018.04.27 02:00sell5550.16152.161153.858150.858
11102018.04.27 08:00close5550.16152.075153.858150.8581376.001766704.00
11112018.04.30 02:00sell5560.16150.336152.039149.039
11122018.04.30 08:00close5560.16150.437152.039149.039-1616.001765088.00
11132018.04.30 08:00buy5570.16150.432148.838152.138
11142018.04.30 19:00close5570.16150.258148.838152.138-2784.001762304.00
11152018.05.10 01:00buy5580.16148.672147.882149.482
11162018.05.10 04:00close5580.16148.826147.882149.4822464.001764768.00
11172018.05.15 01:00buy5590.16148.729147.929149.529
11182018.05.15 04:00close5590.16148.842147.929149.5291808.001766576.00
11192018.05.23 02:00sell5600.16148.883150.580147.580
11202018.05.23 08:00close5600.16148.235150.580147.58010368.001776944.00
11212018.05.24 02:00sell5610.16146.899148.596145.596
11222018.05.24 08:00close5610.16146.363148.596145.5968576.001785520.00
11232018.05.25 02:00sell5620.16146.238147.934144.934
11242018.05.25 08:00close5620.16146.439147.934144.934-3216.001782304.00
11252018.05.25 08:00buy5630.16146.447144.841148.141
11262018.05.25 19:00close5630.16145.642144.841148.141-12880.001769424.00
11272018.05.28 02:00sell5640.16145.925147.635144.635
11282018.05.28 08:00close5640.16145.953147.635144.635-448.001768976.00
11292018.05.28 08:00buy5650.16145.954144.355147.655
11302018.05.28 19:00close5650.16145.526144.355147.655-6848.001762128.00
11312018.05.29 02:00sell5660.16145.695147.400144.400
11322018.05.29 08:00close5660.16145.269147.400144.4006816.001768944.00
11332018.05.29 08:00buy5670.16145.271143.674146.974
11342018.05.29 11:23s/l5670.16143.684143.674146.974-25392.001743552.00
11352018.05.30 02:00sell5680.16144.000145.695142.695
11362018.05.30 08:00close5680.16143.997145.695142.69548.001743600.00
11372018.05.31 08:00buy5690.16144.592142.998146.298
11382018.05.31 19:00close5690.16144.469142.998146.298-1968.001741632.00
11392018.06.25 02:00sell5700.16145.844147.546144.546
11402018.06.25 08:00close5700.16145.198147.546144.54610336.001751968.00
11412018.06.26 02:00sell5710.16145.674147.365144.365
11422018.06.26 08:00close5710.16145.458147.365144.3653456.001755424.00
11432018.06.27 02:00sell5720.16145.534147.232144.232
11442018.06.27 08:00close5720.16145.438147.232144.2321536.001756960.00
11452018.06.27 08:00buy5730.16145.433143.831147.131
11462018.06.27 19:00close5730.16144.976143.831147.131-7312.001749648.00
11472018.06.28 02:00sell5740.16144.624146.319143.319
11482018.06.28 08:00close5740.16144.587146.319143.319592.001750240.00
11492018.06.29 08:00buy5750.16145.173143.570146.870
11502018.06.29 19:00close5750.16146.103143.570146.87014880.001765120.00
11512018.07.23 02:00sell5760.16146.283147.988144.988
11522018.07.23 08:00close5760.16145.809147.988144.9887584.001772704.00
11532018.07.24 02:00sell5770.16145.912147.621144.621
11542018.07.24 08:00close5770.16145.718147.621144.6213104.001775808.00
11552018.07.25 02:00sell5780.16146.215147.909144.909
11562018.07.25 08:00close5780.16146.243147.909144.909-448.001775360.00
11572018.07.25 08:00buy5790.16146.243144.653147.953
11582018.07.25 19:00close5790.16145.972144.653147.953-4336.001771024.00
11592018.07.26 02:00sell5800.16146.323148.021145.021
11602018.07.26 08:00close5800.16146.270148.021145.021848.001771872.00
11612018.07.26 08:00buy5810.16146.264144.671147.971
11622018.07.26 19:00close5810.16145.883144.671147.971-6096.001765776.00
11632018.07.27 02:00sell5820.16145.745147.447144.447
11642018.07.27 08:00close5820.16145.527147.447144.4473488.001769264.00
11652018.07.30 02:00sell5830.16145.468147.169144.169
11662018.07.30 08:00close5830.16145.572147.169144.169-1664.001767600.00
11672018.07.30 08:00buy5840.16145.580143.979147.279
11682018.07.30 19:00close5840.16145.818143.979147.2793808.001771408.00
11692018.07.31 08:00buy5850.16145.816144.225147.525
11702018.07.31 19:00close5850.16146.848144.225147.52516512.001787920.00
11712018.08.20 01:00buy5860.16140.916140.115141.715
11722018.08.20 04:00close5860.16140.786140.115141.715-2080.001785840.00
11732018.08.23 02:00sell5870.16142.763144.464141.464
11742018.08.23 08:00close5870.16142.634144.464141.4642064.001787904.00
11752018.08.27 02:00sell5880.16142.956144.662141.662
11762018.08.27 08:00close5880.16142.756144.662141.6623200.001791104.00
11772018.08.27 08:00buy5890.16142.773141.164144.464
11782018.08.27 19:00close5890.16143.195141.164144.4646752.001797856.00
11792018.08.28 02:00sell5900.16143.236144.934141.934
11802018.08.28 08:00close5900.16143.224144.934141.934192.001798048.00
11812018.08.28 08:00buy5910.16143.235141.634144.934
11822018.08.28 19:00close5910.16143.079141.634144.934-2496.001795552.00
11832018.08.29 08:00buy5920.16143.204141.596144.896
11842018.08.29 17:28t/p5920.16144.892141.596144.89627008.001822560.00
11852018.08.30 02:00sell5930.16145.506147.210144.210
11862018.08.30 08:00close5930.16145.469147.210144.210592.001823152.00
11872018.09.24 02:00sell5940.16147.182148.873145.873
11882018.09.24 08:00close5940.16147.277148.873145.873-1520.001821632.00
11892018.09.25 02:00sell5950.16147.940149.633146.633
11902018.09.25 08:00close5950.16147.911149.633146.633464.001822096.00
11912018.09.25 08:00buy5960.16147.912146.304149.604
11922018.09.25 19:00close5960.16148.560146.304149.60410368.001832464.00
11932018.09.26 02:00sell5970.16148.871150.575147.575
11942018.09.26 08:00close5970.16148.718150.575147.5752448.001834912.00
11952018.09.26 08:00buy5980.16148.703147.112150.412
11962018.09.26 19:00close5980.16148.852147.112150.4122384.001837296.00
11972018.09.27 02:00sell5990.16148.529150.222147.222
11982018.09.27 08:00close5990.16148.265150.222147.2224224.001841520.00
11992018.09.28 02:00sell6000.16148.273149.974146.974
12002018.09.28 08:00close6000.16148.546149.974146.974-4368.001837152.00
12012018.09.28 08:00buy6010.16148.538146.947150.247
12022018.09.28 19:00close6010.16148.124146.947150.247-6624.001830528.00
12032018.10.23 02:00sell6020.16146.306148.009145.009
12042018.10.23 08:00close6020.16145.839148.009145.0097472.001838000.00
12052018.10.24 02:00sell6030.16145.914147.608144.608
12062018.10.24 08:00close6030.16146.257147.608144.608-5488.001832512.00
12072018.10.25 02:00sell6040.16144.438146.144143.144
12082018.10.25 08:00close6040.16144.479146.144143.144-656.001831856.00
12092018.10.26 02:00sell6050.16144.122145.818142.818
12102018.10.26 08:00close6050.16143.861145.818142.8184176.001836032.00
12112018.10.29 02:00sell6060.16143.555145.260142.260
12122018.10.29 08:00close6060.16143.709145.260142.260-2464.001833568.00
12132018.10.29 08:00buy6070.16143.701142.101145.401
12142018.10.29 19:00close6070.16144.063142.101145.4015792.001839360.00
12152018.10.30 02:00sell6080.16143.803145.496142.496
12162018.10.30 08:00close6080.16144.357145.496142.496-8864.001830496.00
12172018.10.30 08:00buy6090.16144.353142.752146.052
12182018.10.30 19:00close6090.16143.533142.752146.052-13120.001817376.00
12192018.10.31 08:00buy6100.16143.909142.299145.599
12202018.10.31 19:00close6100.16144.199142.299145.5994640.001822016.00
12212018.11.23 01:00sell6110.16145.430147.127144.127
12222018.11.23 08:00close6110.16145.276147.127144.1272464.001824480.00
12232018.11.26 01:00sell6120.16144.729146.432143.432
12242018.11.26 08:00close6120.16145.139146.432143.432-6560.001817920.00
12252018.11.27 01:00sell6130.16145.492147.193144.193
12262018.11.27 08:00close6130.16145.418147.193144.1931184.001819104.00
12272018.11.27 08:00buy6140.16145.435143.828147.128
12282018.11.27 19:00close6140.16144.904143.828147.128-8496.001810608.00
12292018.11.28 01:00sell6150.16144.912146.612143.612
12302018.11.28 08:00close6150.16145.155146.612143.612-3888.001806720.00
12312018.11.29 01:00sell6160.16145.693147.401144.401
12322018.11.29 08:00close6160.16145.396147.401144.4014752.001811472.00
12332018.11.29 08:00buy6170.16145.392143.791147.091
12342018.11.29 19:00close6170.16145.039143.791147.091-5648.001805824.00
12352018.11.30 01:00sell6180.16145.000146.692143.692
12362018.11.30 08:00close6180.16144.945146.692143.692880.001806704.00
12372018.12.20 01:00buy6190.16141.890141.100142.700
12382018.12.20 03:00close6190.16142.007141.100142.7001872.001808576.00
12392019.01.24 01:00sell6200.16143.281144.973141.973
12402019.01.24 08:00close6200.16143.315144.973141.973-544.001808032.00
12412019.01.25 01:00sell6210.16143.160144.858141.858
12422019.01.25 08:00close6210.16144.134144.858141.858-15584.001792448.00
12432019.01.28 01:00sell6220.16144.680146.378143.378
12442019.01.28 08:00close6220.16144.196146.378143.3787744.001800192.00
12452019.01.29 01:00sell6230.16143.704145.404142.404
12462019.01.29 08:00close6230.16143.788145.404142.404-1344.001798848.00
12472019.01.29 08:00buy6240.16143.794142.192145.492
12482019.01.29 19:00close6240.16143.752142.192145.492-672.001798176.00
12492019.01.30 01:00sell6250.16143.027144.718141.718
12502019.01.30 08:00close6250.16143.104144.718141.718-1232.001796944.00
12512019.02.20 01:00buy6260.16144.434143.636145.236
12522019.02.20 03:00close6260.16144.674143.636145.2363840.001800784.00
12532019.02.25 01:00sell6270.16144.603146.298143.298
12542019.02.25 08:00close6270.16144.599146.298143.29864.001800848.00
12552019.02.25 08:00buy6280.16144.608143.008146.308
12562019.02.25 19:00close6280.16145.038143.008146.3086880.001807728.00
12572019.02.26 01:00sell6290.16145.726147.429144.429
12582019.02.26 08:00close6290.16145.454147.429144.4294352.001812080.00
12592019.02.26 08:00buy6300.16145.453143.859147.159
12602019.02.26 19:00close6300.16146.779143.859147.15921216.001833296.00
12612019.02.27 01:00sell6310.16146.573148.266145.266
12622019.02.27 08:00close6310.16146.486148.266145.2661392.001834688.00
12632019.02.27 08:00buy6320.16146.484144.880148.180
12642019.02.27 19:00close6320.16147.738144.880148.18020064.001854752.00
12652019.02.28 01:00sell6330.16147.640149.349146.349
12662019.02.28 08:00close6330.16147.449149.349146.3493056.001857808.00
12672019.03.20 01:00buy6340.16147.817147.022148.622
12682019.03.20 04:00close6340.16147.962147.022148.6222320.001860128.00
12692019.03.25 08:00buy6350.16145.068143.468146.768
12702019.03.25 19:00close6350.16145.293143.468146.7683600.001863728.00
12712019.03.26 02:00sell6360.16145.356147.046144.046
12722019.03.26 08:00close6360.16145.094147.046144.0464192.001867920.00
12732019.03.27 02:00sell6370.16145.969147.674144.674
12742019.03.27 08:00close6370.16145.820147.674144.6742384.001870304.00
12752019.03.28 02:00sell6380.16145.325147.029144.029
12762019.03.28 08:00close6380.16145.356147.029144.029-496.001869808.00
12772019.03.29 02:00sell6390.16144.463146.168143.168
12782019.03.29 08:00close6390.16144.769146.168143.168-4896.001864912.00
12792019.03.29 08:00buy6400.16144.774143.176146.476
12802019.03.29 19:00close6400.16144.187143.176146.476-9392.001855520.00
12812019.04.15 01:00buy6410.16146.434145.624147.224
12822019.04.15 04:00close6410.16146.554145.624147.2241920.001857440.00
12832019.04.23 02:00sell6420.16145.317147.007144.007
12842019.04.23 08:00close6420.16145.288147.007144.007464.001857904.00
12852019.04.24 02:00sell6430.16144.713146.410143.410
12862019.04.24 08:00close6430.16144.687146.410143.410416.001858320.00
12872019.04.25 02:00sell6440.16144.733146.439143.439
12882019.04.25 08:00close6440.16144.565146.439143.4392688.001861008.00
12892019.04.25 08:00buy6450.16144.552142.961146.261
12902019.04.25 19:00close6450.16144.018142.961146.261-8544.001852464.00
12912019.04.26 02:00sell6460.16143.976145.680142.680
12922019.04.26 08:00close6460.16144.126145.680142.680-2400.001850064.00
12932019.04.26 08:00buy6470.16144.132142.531145.831
12942019.04.26 19:00close6470.16144.352142.531145.8313520.001853584.00
12952019.04.29 02:00sell6480.16144.236145.942142.942
12962019.04.29 08:00close6480.16144.430145.942142.942-3104.001850480.00
12972019.04.29 08:00buy6490.16144.429142.826146.126
12982019.04.29 19:00close6490.16144.513142.826146.1261344.001851824.00
12992019.04.30 02:00sell6500.16144.435146.136143.136
13002019.04.30 08:00close6500.16144.353146.136143.1361312.001853136.00
13012019.04.30 08:00buy6510.16144.364142.758146.058
13022019.04.30 19:00close6510.16145.193142.758146.05813264.001866400.00
13032019.05.10 01:00buy6520.16142.792141.994143.594
13042019.05.10 04:00close6520.16142.925141.994143.5942128.001868528.00
13052019.05.15 01:00buy6530.16141.560140.761142.361
13062019.05.15 04:00close6530.16141.485140.761142.361-1200.001867328.00
13072019.05.23 02:00sell6540.16139.696141.386138.386
13082019.05.23 08:00close6540.16139.532141.386138.3862624.001869952.00
13092019.05.24 02:00sell6550.16138.654140.347137.347
13102019.05.24 08:00close6550.16138.719140.347137.347-1040.001868912.00
13112019.05.27 08:00buy6560.16139.393137.789141.089
13122019.05.27 19:00close6560.16138.856137.789141.089-8592.001860320.00
13132019.05.28 02:00sell6570.16138.904140.608137.608
13142019.05.28 08:00close6570.16138.829140.608137.6081200.001861520.00
13152019.05.28 08:00buy6580.16138.826137.235140.535
13162019.05.28 19:00close6580.16138.685137.235140.535-2256.001859264.00
13172019.05.29 02:00sell6590.16138.409140.114137.114
13182019.05.29 08:00close6590.16138.293140.114137.1141856.001861120.00
13192019.05.30 02:00sell6600.16138.387140.089137.089
13202019.05.30 08:00close6600.16138.593140.089137.089-3296.001857824.00
13212019.05.30 08:00buy6610.16138.589136.986140.286
13222019.05.30 19:00close6610.16138.363136.986140.286-3616.001854208.00
13232019.06.20 01:00buy6620.16136.668135.866137.466
13242019.06.20 04:00close6620.16136.433135.866137.466-3760.001850448.00
13252019.06.24 02:00sell6630.16136.811138.521135.521
13262019.06.24 08:00close6630.16136.980138.521135.521-2704.001847744.00
13272019.06.25 02:00sell6640.16136.681138.373135.373
13282019.06.25 08:00close6640.16136.203138.373135.3737648.001855392.00
13292019.06.26 02:00sell6650.16136.019137.713134.713
13302019.06.26 08:00close6650.16136.228137.713134.713-3344.001852048.00
13312019.06.26 08:00buy6660.16136.236134.635137.935
13322019.06.26 19:00close6660.16136.652134.635137.9356656.001858704.00
13332019.06.27 02:00sell6670.16136.741138.431135.431
13342019.06.27 08:00close6670.16137.074138.431135.431-5328.001853376.00
13352019.06.27 08:00buy6680.16137.060135.470138.770
13362019.06.27 19:00close6680.16136.518135.470138.770-8672.001844704.00
13372019.06.28 02:00sell6690.16136.572138.262135.262
13382019.06.28 08:00close6690.16136.388138.262135.2622944.001847648.00
13392019.07.10 01:00buy6700.16135.682134.885136.485
13402019.07.10 04:00close6700.16135.747134.885136.4851040.001848688.00
13412019.07.15 01:00buy6710.16135.680134.875136.475
13422019.07.15 04:00close6710.16135.524134.875136.475-2496.001846192.00
13432019.07.23 02:00sell6720.16134.609136.303133.303
13442019.07.23 08:00close6720.16134.741136.303133.303-2112.001844080.00
13452019.07.25 02:00sell6730.16135.031136.735133.735
13462019.07.25 08:00close6730.16134.897136.735133.7352144.001846224.00
13472019.07.25 08:00buy6740.16134.885133.288136.588
13482019.07.25 19:00close6740.16135.414133.288136.5888464.001854688.00
13492019.07.26 02:00sell6750.16135.271136.974133.974
13502019.07.26 08:00close6750.16135.217136.974133.974864.001855552.00
13512019.07.26 08:00buy6760.16135.211133.620136.920
13522019.07.26 19:00close6760.16134.644133.620136.920-9072.001846480.00
13532019.07.29 02:00sell6770.16134.500136.201133.201
13542019.07.29 08:00close6770.16134.283136.201133.2013472.001849952.00
13552019.07.30 02:00sell6780.16133.026134.736131.736
13562019.07.30 07:43t/p6780.16131.728134.736131.73620768.001870720.00
13572019.07.31 08:00buy6790.16131.976130.375133.675
13582019.07.31 19:00close6790.16132.680130.375133.67511264.001881984.00
13592019.08.20 01:00buy6800.16129.264128.474130.074
13602019.08.20 04:00close6800.16129.339128.474130.0741200.001883184.00
13612019.08.23 02:00sell6810.16130.391132.081129.081
13622019.08.23 08:00close6810.16130.357132.081129.081544.001883728.00
13632019.08.26 02:00sell6820.16128.672130.367127.367
13642019.08.26 08:00close6820.16129.148130.367127.367-7616.001876112.00
13652019.08.28 02:00sell6830.16129.941131.635128.635
13662019.08.28 08:00close6830.16130.001131.635128.635-960.001875152.00
13672019.08.28 08:00buy6840.16129.993128.393131.693
13682019.08.28 19:00close6840.16129.646128.393131.693-5552.001869600.00
13692019.08.29 02:00sell6850.16129.513131.219128.219
13702019.08.29 08:00close6850.16129.278131.219128.2193760.001873360.00
13712019.08.29 08:00buy6860.16129.263127.671130.971
13722019.08.29 19:00close6860.16129.870127.671130.9719712.001883072.00
13732019.08.30 02:00sell6870.16129.754131.452128.452
13742019.08.30 08:00close6870.16129.622131.452128.4522112.001885184.00
13752019.08.30 08:00buy6880.16129.638128.031131.331
13762019.08.30 19:00close6880.16129.306128.031131.331-5312.001879872.00
13772019.09.20 01:00buy6890.16135.358134.552136.152
13782019.09.20 04:00close6890.16135.253134.552136.152-1680.001878192.00
13792019.09.23 02:00sell6900.16134.296136.002133.002
13802019.09.23 08:00close6900.16134.474136.002133.002-2848.001875344.00
13812019.09.24 02:00sell6910.16133.676135.375132.375
13822019.09.24 08:00close6910.16133.751135.375132.375-1200.001874144.00
13832019.09.25 02:00sell6920.16133.803135.497132.497
13842019.09.25 08:00close6920.16133.829135.497132.497-416.001873728.00
13852019.09.26 02:00sell6930.16133.145134.847131.847
13862019.09.26 08:00close6930.16133.230134.847131.847-1360.001872368.00
13872019.09.26 08:00buy6940.16133.223131.629134.929
13882019.09.26 19:00close6940.16132.875131.629134.929-5568.001866800.00
13892019.09.27 02:00sell6950.16132.882134.583131.583
13902019.09.27 08:00close6950.16132.760134.583131.5831952.001868752.00
13912019.09.27 08:00buy6960.16132.747131.152134.452
13922019.09.27 19:00close6960.16133.024131.152134.4524432.001873184.00
13932019.09.30 02:00sell6970.16132.587134.295131.295
13942019.09.30 08:00close6970.16132.621134.295131.295-544.001872640.00
13952019.10.10 01:00buy6980.16131.201130.406132.006
13962019.10.10 04:00close6980.16131.050130.406132.006-2416.001870224.00
13972019.10.23 02:00sell6990.16139.905141.615138.615
13982019.10.23 08:00close6990.16139.346141.615138.6158944.001879168.00
13992019.10.24 02:00sell7000.16140.328142.018139.018
14002019.10.24 08:00close7000.16140.283142.018139.018720.001879888.00
14012019.10.28 02:00sell7010.16139.481141.175138.175
14022019.10.28 08:00close7010.16139.408141.175138.1751168.001881056.00
14032019.10.28 08:00buy7020.16139.410137.802141.102
14042019.10.28 19:00close7020.16140.176137.802141.10212256.001893312.00
14052019.10.29 02:00sell7030.16140.069141.778138.778
14062019.10.29 08:00close7030.16140.078141.778138.778-144.001893168.00
14072019.10.30 02:00sell7040.16140.054141.744138.744
14082019.10.30 08:00close7040.16140.048141.744138.74496.001893264.00
14092019.10.30 08:00buy7050.16140.037138.442141.742
14102019.10.30 19:00close7050.16140.144138.442141.7421712.001894976.00
14112019.10.31 08:00buy7060.16140.488138.881142.181
14122019.10.31 19:00close7060.16139.875138.881142.181-9808.001885168.00
14132019.11.15 01:00buy7070.16139.667138.868140.468
14142019.11.15 03:00close7070.16139.922138.868140.4684080.001889248.00
14152019.11.20 01:00buy7080.16140.356139.550141.150
14162019.11.20 03:00close7080.16140.221139.550141.150-2160.001887088.00
14172019.11.25 01:00sell7090.16139.645141.351138.351
14182019.11.25 08:00close7090.16139.913141.351138.351-4288.001882800.00
14192019.11.25 08:00buy7100.16139.925138.317141.617
14202019.11.25 19:00close7100.16140.387138.317141.6177392.001890192.00
14212019.11.26 01:00sell7110.16140.528142.223139.223
14222019.11.26 08:00close7110.16140.501142.223139.223432.001890624.00
14232019.11.27 01:00sell7120.16140.230141.935138.935
14242019.11.27 08:00close7120.16140.239141.935138.935-144.001890480.00
14252019.11.27 08:00buy7130.16140.244138.636141.936
14262019.11.27 19:00close7130.16140.859138.636141.9369840.001900320.00
14272019.11.28 01:00sell7140.16141.782143.485140.485
14282019.11.28 08:00close7140.16141.556143.485140.4853616.001903936.00
14292019.11.29 01:00sell7150.16141.350143.045140.045
14302019.11.29 08:00close7150.16141.442143.045140.045-1472.001902464.00
14312019.11.29 08:00buy7160.16141.430139.833143.133
14322019.11.29 19:00close7160.16141.632139.833143.1333232.001905696.00
14332019.12.10 01:00buy7170.16142.727141.932143.532
14342019.12.10 03:00close7170.16142.766141.932143.532624.001906320.00
14352020.01.10 01:00buy7180.16143.093142.297143.897
14362020.01.10 03:00close7180.16143.076142.297143.897-272.001906048.00
14372020.01.15 01:00buy7190.16143.251142.446144.046
14382020.01.15 03:00close7190.16143.069142.446144.046-2912.001903136.00
14392020.01.23 01:00sell7200.16144.299145.990142.990
14402020.01.23 08:00close7200.16143.801145.990142.9907968.001911104.00
14412020.01.24 01:00sell7210.16143.689145.382142.382
14422020.01.24 08:00close7210.16143.759145.382142.382-1120.001909984.00
14432020.01.28 01:00sell7220.16142.181143.880140.880
14442020.01.28 08:00close7220.16142.358143.880140.880-2832.001907152.00
14452020.01.28 08:00buy7230.16142.351140.760144.060
14462020.01.28 19:00close7230.16141.860140.760144.060-7856.001899296.00
14472020.01.29 01:00sell7240.16142.285143.975140.975
14482020.01.29 08:00close7240.16142.157143.975140.9752048.001901344.00
14492020.01.30 01:00sell7250.16141.870143.560140.560
14502020.01.30 08:00close7250.16141.765143.560140.5601680.001903024.00
14512020.01.30 08:00buy7260.16141.781140.171143.471
14522020.01.30 19:00close7260.16142.508140.171143.47111632.001914656.00
14532020.01.31 08:00buy7270.16142.853141.258144.558
14542020.01.31 19:00close7270.16143.150141.258144.5584752.001919408.00
14552020.02.20 01:00buy7280.16143.749142.955144.555
14562020.02.20 03:00close7280.16143.755142.955144.55596.001919504.00
14572020.02.25 01:00sell7290.16142.989144.682141.682
14582020.02.25 08:00close7290.16143.311144.682141.682-5152.001914352.00
14592020.02.25 08:00buy7300.16143.314141.704145.004
14602020.02.25 19:00close7300.16143.313141.704145.004-16.001914336.00
14612020.02.26 08:00buy7310.16143.448141.856145.156
14622020.02.26 19:00close7310.16142.579141.856145.156-13904.001900432.00
14632020.02.27 01:00sell7320.16142.452144.162141.162
14642020.02.27 08:00close7320.16142.293144.162141.1622544.001902976.00
14652020.02.28 01:00sell7330.16141.193142.893139.893
14662020.02.28 08:00close7330.16140.344142.893139.89313584.001916560.00
14672020.03.23 02:00sell7340.16128.223129.913126.913
14682020.03.23 08:00close7340.16128.309129.913126.913-1376.001915184.00
14692020.03.24 02:00sell7350.16128.235129.942126.942
14702020.03.24 08:00close7350.16128.372129.942126.942-2192.001912992.00
14712020.03.25 02:00sell7360.16131.057132.767129.767
14722020.03.25 08:00close7360.16131.423132.767129.767-5856.001907136.00
14732020.03.25 08:00buy7370.16131.431129.827133.127
14742020.03.25 12:50t/p7370.16133.135129.827133.12727264.001934400.00
14752020.03.26 02:00sell7380.16131.173132.869129.869
14762020.03.26 08:00close7380.16131.303132.869129.869-2080.001932320.00
14772020.03.27 02:00sell7390.16132.914134.611131.611
14782020.03.27 08:00close7390.16132.790134.611131.6111984.001934304.00
14792020.04.10 01:30buy7400.16135.118134.319135.919
14802020.04.10 04:00close7400.16135.130134.319135.919192.001934496.00
14812020.04.20 01:00buy7410.16134.520133.711135.311
14822020.04.20 04:00close7410.16134.639133.711135.3111904.001936400.00
14832020.04.23 02:00sell7420.16133.030134.729131.729
14842020.04.23 08:00close7420.16132.975134.729131.729880.001937280.00
14852020.04.24 02:00sell7430.16132.901134.594131.594
14862020.04.24 08:00close7430.16132.952134.594131.594-816.001936464.00
14872020.04.27 02:00sell7440.16132.855134.554131.554
14882020.04.27 08:00close7440.16133.338134.554131.554-7728.001928736.00
14892020.04.27 08:00buy7450.16133.354131.748135.048
14902020.04.27 19:00close7450.16133.171131.748135.048-2928.001925808.00
14912020.04.28 02:00sell7460.16133.245134.949131.949
14922020.04.28 08:00close7460.16133.186134.949131.949944.001926752.00
14932020.04.28 08:00buy7470.16133.168131.577134.877
14942020.04.28 19:00close7470.16132.866131.577134.877-4832.001921920.00
14952020.04.29 02:00sell7480.16132.766134.457131.457
14962020.04.29 08:00close7480.16132.916134.457131.457-2400.001919520.00
14972020.04.29 08:00buy7490.16132.917131.320134.620
14982020.04.29 19:00close7490.16132.555131.320134.620-5792.001913728.00
14992020.04.30 02:00sell7500.16132.939134.629131.629
15002020.04.30 08:00close7500.16132.828134.629131.6291776.001915504.00
15012020.04.30 08:00buy7510.16132.825131.235134.535
15022020.04.30 17:50t/p7510.16134.530131.235134.53527280.001942784.00
15032020.05.15 01:00buy7520.16131.174130.383131.983
15042020.05.15 04:00close7520.16131.238130.383131.9831024.001943808.00
15052020.05.20 01:00buy7530.16131.949131.150132.750
15062020.05.20 04:00close7530.16132.341131.150132.7506272.001950080.00
15072020.05.25 02:00sell7540.16131.232132.922129.922
15082020.05.25 08:00close7540.16131.148132.922129.9221344.001951424.00
15092020.05.25 08:00buy7550.16131.148129.550132.850
15102020.05.25 19:00close7550.16131.345129.550132.8503152.001954576.00
15112020.05.26 08:00buy7560.16131.757130.162133.462
15122020.05.26 19:00close7560.16132.773130.162133.46216256.001970832.00
15132020.05.27 02:00sell7570.16132.583134.289131.289
15142020.05.27 08:00close7570.16132.327134.289131.2894096.001974928.00
15152020.05.28 02:00sell7580.16132.149133.842130.842
15162020.05.28 08:00close7580.16132.114133.842130.842560.001975488.00
15172020.05.28 08:00buy7590.16132.107130.514133.814
15182020.05.28 19:00close7590.16132.695130.514133.8149408.001984896.00
15192020.05.29 02:00sell7600.16132.659134.352131.352
15202020.05.29 08:00close7600.16132.264134.352131.3526320.001991216.00
15212020.06.10 01:00buy7610.16137.152136.352137.952
15222020.06.10 04:00close7610.16137.122136.352137.952-480.001990736.00
15232020.06.23 02:00sell7620.16133.507135.204132.204
15242020.06.23 08:00close7620.16133.555135.204132.204-768.001989968.00
15252020.06.25 02:00sell7630.16132.880134.587131.587
15262020.06.25 08:00close7630.16133.014134.587131.587-2144.001987824.00
15272020.06.25 08:00buy7640.16133.019131.410134.710
15282020.06.25 19:00close7640.16132.976131.410134.710-688.001987136.00
15292020.06.26 08:00buy7650.16133.100131.507134.807
15302020.06.26 19:00close7650.16132.227131.507134.807-13968.001973168.00
15312020.06.29 02:00sell7660.16132.247133.946130.946
15322020.06.29 08:00close7660.16132.437133.946130.946-3040.001970128.00
15332020.06.29 08:00buy7670.16132.442130.836134.136
15342020.06.29 19:00close7670.16132.243130.836134.136-3184.001966944.00
15352020.06.30 02:00sell7680.16132.377134.084131.084
15362020.06.30 08:00close7680.16132.503134.084131.084-2016.001964928.00
15372020.06.30 08:00buy7690.16132.510130.909134.209
15382020.06.30 19:00close7690.16133.298130.909134.20912608.001977536.00
15392020.07.10 01:00buy7700.16135.161134.369135.969
15402020.07.10 04:00close7700.16134.809134.369135.969-5632.001971904.00
15412020.07.15 01:00buy7710.16134.711133.903135.503
15422020.07.15 04:00close7710.16134.896133.903135.5032960.001974864.00
15432020.07.20 01:00buy7720.16134.541133.733135.333
15442020.07.20 04:00close7720.16134.731133.733135.3333040.001977904.00
15452020.07.23 02:00sell7730.16136.448138.158135.158
15462020.07.23 08:00close7730.16136.539138.158135.158-1456.001976448.00
15472020.07.24 02:00sell7740.16136.123137.814134.814
15482020.07.24 08:00close7740.16135.500137.814134.8149968.001986416.00
15492020.07.27 02:00sell7750.16135.580137.277134.277
15502020.07.27 08:00close7750.16135.559137.277134.277336.001986752.00
15512020.07.27 08:00buy7760.16135.567133.967137.267
15522020.07.27 19:00close7760.16135.681133.967137.2671824.001988576.00
15532020.07.28 02:00sell7770.16135.767137.466134.466
15542020.07.28 08:00close7770.16135.731137.466134.466576.001989152.00
15552020.07.28 08:00buy7780.16135.742134.140137.440
15562020.07.28 19:00close7780.16136.014134.140137.4404352.001993504.00
15572020.07.29 02:00sell7790.16135.852137.547134.547
15582020.07.29 08:00close7790.16135.766137.547134.5471376.001994880.00
15592020.07.29 08:00buy7800.16135.757134.157137.457
15602020.07.29 19:00close7800.16136.294134.157137.4578592.002003472.00
15612020.07.30 02:00sell7810.16136.362138.062135.062
15622020.07.30 08:00close7810.16136.396138.062135.062-544.002002928.00
15632020.07.30 08:00buy7820.16136.398134.789138.089
15642020.07.30 19:00close7820.16136.931134.789138.0898528.002011456.00
15652020.07.31 08:00buy7830.16136.974135.373138.673
15662020.07.31 16:20t/p7830.16138.677135.373138.67327248.002038704.00
15672020.08.10 01:00buy7840.16138.332137.535139.135
15682020.08.10 04:00close7840.16138.165137.535139.135-2672.002036032.00
15692020.08.24 02:00sell7850.16138.671140.380137.380
15702020.08.24 08:00close7850.16138.541140.380137.3802080.002038112.00
15712020.08.25 02:00sell7860.16138.484140.177137.177
15722020.08.25 08:00close7860.16138.892140.177137.177-6528.002031584.00
15732020.08.25 08:00buy7870.16138.878137.288140.588
15742020.08.25 19:00close7870.16139.773137.288140.58814320.002045904.00
15752020.08.26 02:00sell7880.16139.831141.526138.526
15762020.08.26 08:00close7880.16139.767141.526138.5261024.002046928.00
15772020.08.27 08:00buy7890.16139.964138.361141.661
15782020.08.27 19:00close7890.16140.759138.361141.66112720.002059648.00
15792020.08.28 02:00sell7900.16140.686142.385139.385
15802020.08.28 08:00close7900.16141.453142.385139.385-12272.002047376.00
15812020.08.28 08:00buy7910.16141.459139.857143.157
15822020.08.28 19:00close7910.16140.480139.857143.157-15664.002031712.00
15832020.08.31 08:00buy7920.16140.952139.347142.647
15842020.08.31 19:00close7920.16141.571139.347142.6479904.002041616.00
15852020.09.10 01:00buy7930.16138.032137.239138.839
15862020.09.10 04:00close7930.16137.969137.239138.839-1008.002040608.00
15872020.09.15 01:00buy7940.16135.848135.038136.638
15882020.09.15 04:00close7940.16135.681135.038136.638-2672.002037936.00
15892020.09.23 02:00sell7950.16133.649135.345132.345
15902020.09.23 08:00close7950.16133.622135.345132.345432.002038368.00
15912020.09.24 02:00sell7960.16134.027135.728132.728
15922020.09.24 08:00close7960.16133.937135.728132.7281440.002039808.00
15932020.09.25 08:00buy7970.16134.471132.873136.173
15942020.09.25 19:00close7970.16134.141132.873136.173-5280.002034528.00
15952020.09.28 02:00sell7980.16134.688136.382133.382
15962020.09.28 08:00close7980.16134.469136.382133.3823504.002038032.00
15972020.09.28 08:00buy7990.16134.456132.863136.163
15982020.09.28 14:35t/p7990.16136.168132.863136.16327392.002065424.00
15992020.09.29 02:00sell8000.16135.582137.280134.280
16002020.09.29 08:00close8000.16135.758137.280134.280-2816.002062608.00
16012020.09.29 08:00buy8010.16135.762134.154137.454
16022020.09.29 19:00close8010.16135.750134.154137.454-192.002062416.00
16032020.09.30 02:00sell8020.16135.904137.612134.612
16042020.09.30 08:00close8020.16135.473137.612134.6126896.002069312.00
16052020.10.15 01:00buy8030.16136.821136.021137.621
16062020.10.15 04:00close8030.16137.038136.021137.6213472.002072784.00
16072020.10.23 02:00sell8040.16137.185138.885135.885
16082020.10.23 08:00close8040.16136.758138.885135.8856832.002079616.00
16092020.10.26 02:00sell8050.16136.542138.251135.251
16102020.10.26 08:00close8050.16136.615138.251135.251-1168.002078448.00
16112020.10.26 08:00buy8060.16136.623135.019138.319
16122020.10.26 19:00close8060.16136.532135.019138.319-1456.002076992.00
16132020.10.27 02:00sell8070.16136.495138.205135.205
16142020.10.27 08:00close8070.16136.541138.205135.205-736.002076256.00
16152020.10.28 02:00sell8080.16136.135137.838134.838
16162020.10.28 08:00close8080.16135.952137.838134.8382928.002079184.00
16172020.10.29 02:00sell8090.16135.438137.143134.143
16182020.10.29 08:00close8090.16135.798137.143134.143-5760.002073424.00
16192020.10.29 08:00buy8100.16135.798134.195137.495
16202020.10.29 19:00close8100.16134.935134.195137.495-13808.002059616.00
16212020.10.30 02:00sell8110.16135.236136.941133.941
16222020.10.30 08:00close8110.16134.823136.941133.9416608.002066224.00
16232020.10.30 08:00buy8120.16134.812133.213136.513
16242020.10.30 19:00close8120.16135.214133.213136.5136432.002072656.00
16252020.11.10 01:00buy8130.16138.524137.727139.327
16262020.11.10 03:00close8130.16138.429137.727139.327-1520.002071136.00
16272020.11.20 01:00buy8140.16137.573136.766138.366
16282020.11.20 03:00close8140.16137.622136.766138.366784.002071920.00
16292020.11.23 01:00sell8150.16138.028139.724136.724
16302020.11.23 08:00close8150.16138.265139.724136.724-3792.002068128.00
16312020.11.24 01:00sell8160.16139.221140.916137.916
16322020.11.24 08:00close8160.16139.185140.916137.916576.002068704.00
16332020.11.25 01:00sell8170.16139.534141.240138.240
16342020.11.25 08:00close8170.16139.431141.240138.2401648.002070352.00
16352020.11.25 08:00buy8180.16139.429137.835141.135
16362020.11.25 19:00close8180.16139.623137.835141.1353104.002073456.00
16372020.11.26 08:00buy8190.16139.712138.120141.420
16382020.11.26 19:00close8190.16139.214138.120141.420-7968.002065488.00
16392020.11.27 01:00sell8200.16139.229140.932137.932
16402020.11.27 08:00close8200.16139.008140.932137.9323536.002069024.00
16412020.11.27 08:00buy8210.16139.015137.418140.718
16422020.11.27 19:00close8210.16138.465137.418140.718-8800.002060224.00
16432020.11.30 01:00sell8220.16138.631140.326137.326
16442020.11.30 08:00close8220.16138.566140.326137.3261040.002061264.00
16452020.11.30 08:00buy8230.16138.563136.960140.260
16462020.11.30 19:00close8230.16139.220136.960140.26010512.002071776.00
16472020.12.15 01:00buy8240.16138.692137.885139.485
16482020.12.15 03:00close8240.16138.845137.885139.4852448.002074224.00
16492021.01.20 01:00buy8250.16141.716140.909142.509
16502021.01.20 03:00close8250.16141.712140.909142.509-64.002074160.00
16512021.01.25 01:00sell8260.16141.984143.679140.679
16522021.01.25 08:00close8260.16142.249143.679140.679-4240.002069920.00
16532021.01.25 08:00buy8270.16142.252140.652143.952
16542021.01.25 19:00close8270.16141.825140.652143.952-6832.002063088.00
16552021.01.26 01:00sell8280.16141.885143.577140.577
16562021.01.26 08:00close8280.16141.629143.577140.5774096.002067184.00
16572021.01.26 08:00buy8290.16141.624140.031143.331
16582021.01.26 19:00close8290.16142.330140.031143.33111296.002078480.00
16592021.01.27 01:00sell8300.16142.336144.027141.027
16602021.01.27 08:00close8300.16142.493144.027141.027-2512.002075968.00
16612021.01.28 01:00sell8310.16142.490144.192141.192
16622021.01.28 08:00close8310.16142.600144.192141.192-1760.002074208.00
16632021.01.28 08:00buy8320.16142.588140.997144.297
16642021.01.28 19:00close8320.16143.182140.997144.2979504.002083712.00
16652021.01.29 01:00sell8330.16143.075144.772141.772
16662021.01.29 08:00close8330.16143.177144.772141.772-1632.002082080.00
16672021.01.29 08:00buy8340.16143.165141.572144.872
16682021.01.29 19:00close8340.16143.602141.572144.8726992.002089072.00
16692021.02.10 01:00buy8350.16144.478143.672145.272
16702021.02.10 03:00close8350.16144.480143.672145.27232.002089104.00
16712021.02.15 01:00buy8360.16145.470144.662146.262
16722021.02.15 03:00close8360.16145.772144.662146.2624832.002093936.00
16732021.02.23 01:00sell8370.16147.798149.507146.507
16742021.02.23 08:00close8370.16147.939149.507146.507-2256.002091680.00
16752021.02.24 01:00sell8380.16148.524150.220147.220
16762021.02.24 08:00close8380.16149.464150.220147.220-15040.002076640.00
16772021.02.25 01:00sell8390.16149.711151.402148.402
16782021.02.25 08:00close8390.16149.962151.402148.402-4016.002072624.00
16792021.02.25 08:00buy8400.16149.973148.365151.665
16802021.02.25 19:00close8400.16149.821148.365151.665-2432.002070192.00
16812021.02.26 01:00sell8410.16148.845150.552147.552
16822021.02.26 08:00close8410.16148.139150.552147.55211296.002081488.00
16832021.03.10 01:00buy8420.16150.778149.972151.572
16842021.03.10 03:00close8420.16150.756149.972151.572-352.002081136.00
16852021.03.15 01:00buy8430.16151.807150.999152.599
16862021.03.15 04:00close8430.16151.933150.999152.5992016.002083152.00
16872021.03.23 02:00sell8440.16150.829152.524149.524
16882021.03.23 08:00close8440.16150.431152.524149.5246368.002089520.00
16892021.03.24 02:00sell8450.16149.325151.022148.022
16902021.03.24 08:00close8450.16148.775151.022148.0228800.002098320.00
16912021.03.25 02:00sell8460.16148.761150.463147.463
16922021.03.25 08:00close8460.16149.208150.463147.463-7152.002091168.00
16932021.03.25 08:00buy8470.16149.196147.606150.906
16942021.03.25 19:00close8470.16149.742147.606150.9068736.002099904.00
16952021.03.26 02:00sell8480.16149.984151.682148.682
16962021.03.26 08:00close8480.16150.362151.682148.682-6048.002093856.00
16972021.03.29 02:00sell8490.16151.398153.096150.096
16982021.03.29 08:00close8490.16150.881153.096150.0968272.002102128.00
16992021.03.30 02:00sell8500.16151.145152.847149.847
17002021.03.30 08:00close8500.16151.522152.847149.847-6032.002096096.00
17012021.03.30 08:00buy8510.16151.513149.916153.216
17022021.03.30 19:00close8510.16151.261149.916153.216-4032.002092064.00
17032021.04.15 01:00buy8520.16150.133149.328150.928
17042021.04.15 04:00close8520.16150.148149.328150.928240.002092304.00
17052021.04.20 01:00buy8530.16151.245150.444152.044
17062021.04.20 04:00close8530.16151.299150.444152.044864.002093168.00
17072021.04.23 02:00sell8540.16149.497151.187148.187
17082021.04.23 08:00close8540.16149.590151.187148.187-1488.002091680.00
17092021.04.26 02:00sell8550.16149.674151.371148.371
17102021.04.26 08:00close8550.16149.757151.371148.371-1328.002090352.00
17112021.04.26 08:00buy8560.16149.748148.158151.458
17122021.04.26 19:00close8560.16150.188148.158151.4587040.002097392.00
17132021.04.27 02:00sell8570.16150.301152.005149.005
17142021.04.27 08:00close8570.16150.320152.005149.005-304.002097088.00
17152021.04.27 08:00buy8580.16150.324148.717152.017
17162021.04.27 19:00close8580.16150.998148.717152.01710784.002107872.00
17172021.04.28 02:00sell8590.16151.199152.892149.892
17182021.04.28 08:00close8590.16151.027152.892149.8922752.002110624.00
17192021.04.28 08:00buy8600.16151.043149.435152.735
17202021.04.28 19:00close8600.16151.418149.435152.7356000.002116624.00
17212021.04.29 02:00sell8610.16151.407153.097150.097
17222021.04.29 08:00close8610.16151.483153.097150.097-1216.002115408.00
17232021.04.29 08:00buy8620.16151.484149.879153.179
17242021.04.29 19:00close8620.16152.032149.879153.1798768.002124176.00
17252021.04.30 02:00sell8630.16151.858153.566150.566
17262021.04.30 08:00close8630.16151.735153.566150.5661968.002126144.00
17272021.05.10 01:00buy8640.16152.124151.329152.929
17282021.05.10 04:00close8640.16152.547151.329152.9296768.002132912.00
17292021.05.20 01:00buy8650.16154.158153.362154.962
17302021.05.20 04:00close8650.16154.189153.362154.962496.002133408.00
17312021.05.24 02:00sell8660.16154.058155.762152.762
17322021.05.24 08:00close8660.16153.996155.762152.762992.002134400.00
17332021.05.25 02:00sell8670.16154.029155.723152.723
17342021.05.25 08:00close8670.16154.155155.723152.723-2016.002132384.00
17352021.05.25 08:00buy8680.16154.161152.561155.861
17362021.05.25 19:00close8680.16153.880152.561155.861-4496.002127888.00
17372021.05.26 02:00sell8690.16153.916155.619152.619
17382021.05.26 08:00close8690.16154.125155.619152.619-3344.002124544.00
17392021.05.26 08:00buy8700.16154.132152.524155.824
17402021.05.26 19:00close8700.16154.146152.524155.824224.002124768.00
17412021.05.27 08:00buy8710.16153.980152.371155.671
17422021.05.27 17:57t/p8710.16155.667152.371155.67126992.002151760.00
17432021.05.28 02:00sell8720.16156.006157.714154.714
17442021.05.28 08:00close8720.16155.942157.714154.7141024.002152784.00
17452021.05.28 08:00buy8730.16155.946154.343157.643
17462021.05.28 19:00close8730.16155.843154.343157.643-1648.002151136.00
17472021.05.31 08:00buy8740.16155.662154.070157.370
17482021.05.31 19:00close8740.16155.587154.070157.370-1200.002149936.00
17492021.06.15 01:00buy8750.16155.359154.565156.165
17502021.06.15 04:00close8750.16155.339154.565156.165-320.002149616.00
17512021.06.23 02:00sell8760.16154.343156.041153.041
17522021.06.23 08:00close8760.16154.357156.041153.041-224.002149392.00
17532021.06.24 02:00sell8770.16154.957156.665153.665
17542021.06.24 08:00close8770.16154.916156.665153.665656.002150048.00
17552021.06.25 02:00sell8780.16154.337156.029153.029
17562021.06.25 08:00close8780.16154.380156.029153.029-688.002149360.00
17572021.06.25 08:00buy8790.16154.374152.771156.071
17582021.06.25 19:00close8790.16153.969152.771156.071-6480.002142880.00
17592021.06.28 02:00sell8800.16153.881155.588152.588
17602021.06.28 08:00close8800.16153.707155.588152.5882784.002145664.00
17612021.06.28 08:00buy8810.16153.722152.113155.413
17622021.06.28 19:00close8810.16153.551152.113155.413-2736.002142928.00
17632021.06.29 02:00sell8820.16153.490155.187152.187
17642021.06.29 08:00close8820.16153.315155.187152.1872800.002145728.00
17652021.06.30 02:00sell8830.16152.988154.697151.697
17662021.06.30 08:00close8830.16153.047154.697151.697-944.002144784.00
17672021.06.30 08:00buy8840.16153.053151.443154.743
17682021.06.30 19:00close8840.16153.295151.443154.7433872.002148656.00
17692021.07.23 02:00sell8850.16151.664153.361150.361
17702021.07.23 08:00close8850.16151.702153.361150.361-608.002148048.00
17712021.07.26 02:00sell8860.16152.106153.803150.803
17722021.07.26 08:00close8860.16151.755153.803150.8035616.002153664.00
17732021.07.26 08:00buy8870.16151.766150.164153.464
17742021.07.26 19:00close8870.16152.534150.164153.46412288.002165952.00
17752021.07.27 02:00sell8880.16152.528154.235151.235
17762021.07.27 08:00close8880.16152.402154.235151.2352016.002167968.00
17772021.07.27 08:00buy8890.16152.409150.806154.106
17782021.07.27 19:00close8890.16152.208150.806154.106-3216.002164752.00
17792021.07.28 02:00sell8900.16152.374154.068151.068
17802021.07.28 08:00close8900.16152.277154.068151.0681552.002166304.00
17812021.07.28 08:00buy8910.16152.274150.667153.967
17822021.07.28 19:00close8910.16152.805150.667153.9678496.002174800.00
17832021.07.29 02:00sell8920.16152.850154.552151.552
17842021.07.29 08:00close8920.16152.928154.552151.552-1248.002173552.00
17852021.07.29 08:00buy8930.16152.919151.321154.621
17862021.07.29 19:00close8930.16152.967151.321154.621768.002174320.00
17872021.07.30 02:00sell8940.16152.882154.587151.587
17882021.07.30 08:00close8940.16152.774154.587151.5871728.002176048.00
17892021.08.10 01:00buy8950.16152.855152.047153.647
17902021.08.10 04:00close8950.16152.816152.047153.647-624.002175424.00
17912021.08.23 02:00sell8960.16149.608151.317148.317
17922021.08.23 08:00close8960.16149.950151.317148.317-5472.002169952.00
17932021.08.24 02:00sell8970.16150.567152.267149.267
17942021.08.24 08:00close8970.16150.683152.267149.267-1856.002168096.00
17952021.08.25 08:00buy8980.16150.567148.957152.257
17962021.08.25 19:00close8980.16150.991148.957152.2576784.002174880.00
17972021.08.26 02:00sell8990.16151.383153.080150.080
17982021.08.26 08:00close8990.16151.300153.080150.0801328.002176208.00
17992021.08.26 08:00buy9000.16151.314149.707153.007
18002021.08.26 19:00close9000.16150.937149.707153.007-6032.002170176.00
18012021.08.27 02:00sell9010.16150.800152.490149.490
18022021.08.27 08:00close9010.16150.604152.490149.4903136.002173312.00
18032021.08.30 02:00sell9020.16151.213152.916149.916
18042021.08.30 08:00close9020.16151.143152.916149.9161120.002174432.00
18052021.08.30 08:00buy9030.16151.128149.534152.834
18062021.08.30 19:00close9030.16151.202149.534152.8341184.002175616.00
18072021.08.31 08:00buy9040.16151.451149.852153.152
18082021.08.31 19:00close9040.16151.292149.852153.152-2544.002173072.00
18092021.09.10 01:00buy9050.16151.890151.097152.697
18102021.09.10 04:00close9050.16151.834151.097152.697-896.002172176.00
18112021.09.23 02:00sell9060.16149.541151.248148.248
18122021.09.23 08:00close9060.16149.856151.248148.248-5040.002167136.00
18132021.09.24 02:00sell9070.16151.363153.063150.063
18142021.09.24 08:00close9070.16151.555153.063150.063-3072.002164064.00
18152021.09.27 02:00sell9080.16151.440153.137150.137
18162021.09.27 08:00close9080.16151.206153.137150.1373744.002167808.00
18172021.09.27 08:00buy9090.16151.198149.606152.906
18182021.09.27 19:00close9090.16152.152149.606152.90615264.002183072.00
18192021.09.28 02:00sell9100.16152.064153.754150.754
18202021.09.28 08:00close9100.16152.455153.754150.754-6256.002176816.00
18212021.09.28 08:00buy9110.16152.459150.849154.149
18222021.09.28 17:02s/l9110.16150.848150.849154.149-25776.002151040.00
18232021.09.29 02:00sell9120.16150.988152.689149.689
18242021.09.29 08:00close9120.16151.083152.689149.689-1520.002149520.00
18252021.09.29 08:00buy9130.16151.083149.477152.777
18262021.09.29 19:00close9130.16150.270149.477152.777-13008.002136512.00
18272021.09.30 02:00sell9140.16150.378152.068149.068
18282021.09.30 08:00close9140.16150.531152.068149.068-2448.002134064.00
18292021.09.30 08:00buy9150.16150.528148.934152.234
18302021.09.30 19:00close9150.16150.198148.934152.234-5280.002128784.00
18312021.10.20 01:00buy9160.16157.773156.983158.583
18322021.10.20 04:00close9160.16158.161156.983158.5836208.002134992.00
18332021.10.25 02:00sell9170.16156.285157.994154.994
18342021.10.25 08:00close9170.16156.645157.994154.994-5760.002129232.00
18352021.10.25 08:00buy9180.16156.658155.049158.349
18362021.10.25 19:00close9180.16156.587155.049158.349-1136.002128096.00
18372021.10.26 08:00buy9190.16156.807155.204158.504
18382021.10.26 19:00close9190.16157.245155.204158.5047008.002135104.00
18392021.10.27 02:00sell9200.16157.146158.848155.848
18402021.10.27 08:00close9200.16157.032158.848155.8481824.002136928.00
18412021.10.28 08:00buy9210.16156.095154.496157.796
18422021.10.28 19:00close9210.16156.513154.496157.7966688.002143616.00
18432021.10.29 08:00buy9220.16156.672155.073158.373
18442021.10.29 19:00close9220.16156.066155.073158.373-9696.002133920.00
18452021.11.10 01:00buy9230.16153.074152.281153.881
18462021.11.10 03:00close9230.16153.003152.281153.881-1136.002132784.00
18472021.11.15 01:00buy9240.16152.968152.158153.758
18482021.11.15 03:00close9240.16152.993152.158153.758400.002133184.00
18492021.11.23 01:00sell9250.16153.833155.524152.524
18502021.11.23 08:00close9250.16154.125155.524152.524-4672.002128512.00
18512021.11.24 01:00sell9260.16153.952155.655152.655
18522021.11.24 08:00close9260.16153.777155.655152.6552800.002131312.00
18532021.11.25 08:00buy9270.16153.969152.377155.677
18542021.11.25 19:00close9270.16153.696152.377155.677-4368.002126944.00
18552021.11.26 01:00sell9280.16153.649155.347152.347
18562021.11.26 08:00close9280.16152.557155.347152.34717472.002144416.00
18572021.11.29 01:00sell9290.16151.259152.968149.968
18582021.11.29 08:00close9290.16151.112152.968149.9682352.002146768.00
18592021.11.30 01:00sell9300.16151.219152.918149.918
18602021.11.30 08:00close9300.16150.612152.918149.9189712.002156480.00
18612021.12.10 01:00buy9310.16150.035149.233150.833
18622021.12.10 03:00close9310.16149.874149.233150.833-2576.002153904.00
18632021.12.15 01:00buy9320.16150.509149.706151.306
18642021.12.15 03:00close9320.16150.550149.706151.306656.002154560.00
18652022.01.10 01:00buy9330.16157.062156.263157.863
18662022.01.10 03:00close9330.16157.138156.263157.8631216.002155776.00
18672022.01.20 01:00buy9340.16155.709154.902156.502
18682022.01.20 03:00close9340.16155.670154.902156.502-624.002155152.00
18692022.01.24 01:00sell9350.16154.042155.737152.737
18702022.01.24 08:00close9350.16154.156155.737152.737-1824.002153328.00
18712022.01.25 01:00sell9360.16153.702155.402152.402
18722022.01.25 08:00close9360.16153.359155.402152.4025488.002158816.00
18732022.01.25 08:00buy9370.16153.366151.769155.069
18742022.01.25 19:00close9370.16153.665151.769155.0694784.002163600.00
18752022.01.26 08:00buy9380.16153.864152.260155.560
18762022.01.26 19:00close9380.16154.528152.260155.56010624.002174224.00
18772022.01.27 01:00sell9390.16154.381156.078153.078
18782022.01.27 08:00close9390.16154.023156.078153.0785728.002179952.00
18792022.01.28 01:00sell9400.16154.275155.975152.975
18802022.01.28 08:00close9400.16154.835155.975152.975-8960.002170992.00
18812022.01.28 08:00buy9410.16154.837153.232156.532
18822022.01.28 19:00close9410.16154.565153.232156.532-4352.002166640.00
18832022.01.31 08:00buy9420.16154.883153.284156.584
18842022.01.31 19:00close9420.16154.864153.284156.584-304.002166336.00
18852022.02.10 01:00buy9430.16156.438155.634157.234
18862022.02.10 03:00close9430.16156.405155.634157.234-528.002165808.00
18872022.02.15 01:00buy9440.16156.373155.572157.172
18882022.02.15 03:00close9440.16156.229155.572157.172-2304.002163504.00
18892022.02.23 01:00sell9450.16156.290157.982154.982
18902022.02.23 08:00close9450.16156.383157.982154.982-1488.002162016.00
18912022.02.24 01:00sell9460.16155.718157.418154.418
18922022.02.24 08:00close9460.16154.640157.418154.41817248.002179264.00
18932022.02.25 01:00sell9470.16154.484156.176153.176
18942022.02.25 08:00close9470.16154.765156.176153.176-4496.002174768.00
18952022.02.25 08:00buy9480.16154.763153.164156.464
18962022.02.25 19:00close9480.16154.967153.164156.4643264.002178032.00
18972022.03.10 01:00buy9490.16152.788151.982153.582
18982022.03.10 03:00close9490.16152.726151.982153.582-992.002177040.00
18992022.03.15 01:00buy9500.16153.748152.950154.550
19002022.03.15 04:00close9500.16153.790152.950154.550672.002177712.00
19012022.03.23 02:00sell9510.16160.818162.522159.522
19022022.03.23 08:00close9510.16160.789162.522159.522464.002178176.00
19032022.03.24 02:00sell9520.16159.826161.533158.533
19042022.03.24 08:00close9520.16159.901161.533158.533-1200.002176976.00
19052022.03.25 02:00sell9530.16161.440163.132160.132
19062022.03.25 08:00close9530.16160.608163.132160.13213312.002190288.00
19072022.03.28 08:00buy9540.16161.791160.181163.481
19082022.03.28 11:38t/p9540.16163.490160.181163.48127184.002217472.00
19092022.03.29 02:00sell9550.16162.621164.312161.312
19102022.03.29 06:58t/p9550.16161.315164.312161.31220896.002238368.00
19112022.03.30 02:00sell9560.16161.072162.767159.767
19122022.03.30 05:22t/p9560.16159.774162.767159.76720768.002259136.00
19132022.03.31 08:00buy9570.16160.302158.712162.012
19142022.03.31 19:00close9570.16159.656158.712162.012-10336.002248800.00
19152022.04.15 01:00buy9580.16164.587163.796165.396
19162022.04.15 04:00close9580.16164.914163.796165.3965232.002254032.00
19172022.04.20 01:00buy9590.16167.662166.859168.459
19182022.04.20 04:00close9590.16168.313166.859168.45910416.002264448.00
19192022.04.25 02:00sell9600.16165.153166.858163.858
19202022.04.25 08:00close9600.16164.515166.858163.85810208.002274656.00
19212022.04.26 02:00sell9610.16163.046164.750161.750
19222022.04.26 08:00close9610.16163.483164.750161.750-6992.002267664.00
19232022.04.26 08:00buy9620.16163.489161.889165.189
19242022.04.26 14:33s/l9620.16161.880161.889165.189-25744.002241920.00
19252022.04.27 02:00sell9630.16159.830161.537158.537
19262022.04.27 08:00close9630.16160.627161.537158.537-12752.002229168.00
19272022.04.28 08:00buy9640.16162.525160.923164.223
19282022.04.28 11:55t/p9640.16164.231160.923164.22327296.002256464.00
19292022.04.29 02:00sell9650.16163.081164.785161.785
19302022.04.29 08:00close9650.16163.098164.785161.785-272.002256192.00
19312022.04.29 08:00buy9660.16163.093161.500164.800
19322022.04.29 19:00close9660.16163.108161.500164.800240.002256432.00
19332022.05.20 01:00buy9670.16159.484158.684160.284
19342022.05.20 04:00close9670.16159.228158.684160.284-4096.002252336.00
19352022.05.23 02:00sell9680.16160.035161.743158.743
19362022.05.23 08:00close9680.16159.876161.743158.7432544.002254880.00
19372022.05.24 02:00sell9690.16160.793162.503159.503
19382022.05.24 08:00close9690.16160.356162.503159.5036992.002261872.00
19392022.05.25 02:00sell9700.16159.049160.758157.758
19402022.05.25 08:00close9700.16159.187160.758157.758-2208.002259664.00
19412022.05.25 08:00buy9710.16159.189157.582160.882
19422022.05.25 19:00close9710.16159.638157.582160.8827184.002266848.00
19432022.05.26 02:00sell9720.16160.152161.847158.847
19442022.05.26 08:00close9720.16160.073161.847158.8471264.002268112.00
19452022.05.27 08:00buy9730.16160.458158.861162.161
19462022.05.27 19:00close9730.16160.343158.861162.161-1840.002266272.00
19472022.05.30 08:00buy9740.16160.632159.023162.323
19482022.05.30 19:00close9740.16161.440159.023162.32312928.002279200.00
19492022.06.10 01:00buy9750.16167.961167.171168.771
19502022.06.10 04:00close9750.16167.497167.171168.771-7424.002271776.00
19512022.06.23 02:00sell9760.16166.943168.639165.639
19522022.06.23 08:00close9760.16166.002168.639165.63915056.002286832.00
19532022.06.24 02:00sell9770.16165.441167.134164.134
19542022.06.24 08:00close9770.16165.539167.134164.134-1568.002285264.00
19552022.06.28 02:00sell9780.16165.981167.689164.689
19562022.06.28 08:00close9780.16166.039167.689164.689-928.002284336.00
19572022.06.28 08:00buy9790.16166.051164.445167.745
19582022.06.28 19:00close9790.16166.140164.445167.7451424.002285760.00
19592022.06.29 02:00sell9800.16165.872167.578164.578
19602022.06.29 08:00close9800.16165.942167.578164.578-1120.002284640.00
19612022.06.30 02:00sell9810.16165.546167.239164.239
19622022.06.30 08:00close9810.16165.611167.239164.239-1040.002283600.00
19632022.07.20 01:00buy9820.16165.844165.052166.652
19642022.07.20 04:00close9820.16165.997165.052166.6522448.002286048.00
19652022.07.25 02:00sell9830.16163.560165.267162.267
19662022.07.25 08:00close9830.16163.233165.267162.2675232.002291280.00
19672022.07.26 02:00sell9840.16164.523166.221163.221
19682022.07.26 08:00close9840.16164.733166.221163.221-3360.002287920.00
19692022.07.26 08:00buy9850.16164.730163.126166.426
19702022.07.26 19:00close9850.16164.416163.126166.426-5024.002282896.00
19712022.07.27 02:00sell9860.16164.738166.439163.439
19722022.07.27 08:00close9860.16165.238166.439163.439-8000.002274896.00
19732022.07.28 02:00sell9870.16165.864167.565164.565
19742022.07.28 04:33t/p9870.16164.566167.565164.56520768.002295664.00
19752022.07.29 02:00sell9880.16163.456165.161162.161
19762022.07.29 06:55t/p9880.16162.155165.161162.16120816.002316480.00
19772022.08.10 01:00buy9890.16163.150162.357163.957
19782022.08.10 04:00close9890.16163.184162.357163.957544.002317024.00
19792022.08.23 02:00sell9900.16161.753163.459160.459
19802022.08.23 08:00close9900.16161.496163.459160.4594112.002321136.00
19812022.08.25 02:00sell9910.16161.641163.341160.341
19822022.08.25 08:00close9910.16161.745163.341160.341-1664.002319472.00
19832022.08.25 08:00buy9920.16161.740160.135163.435
19842022.08.25 19:00close9920.16161.470160.135163.435-4320.002315152.00
19852022.08.26 08:00buy9930.16161.598159.988163.288
19862022.08.26 19:00close9930.16161.384159.988163.288-3424.002311728.00
19872022.08.30 02:00sell9940.16162.392164.092161.092
19882022.08.30 08:00close9940.16162.118164.092161.0924384.002316112.00
19892022.08.30 08:00buy9950.16162.107160.517163.817
19902022.08.30 19:00close9950.16161.624160.517163.817-7728.002308384.00
19912022.09.15 01:00buy9960.16165.250164.460166.060
19922022.09.15 04:00close9960.16165.079164.460166.060-2736.002305648.00
19932022.09.20 01:00buy9970.16163.813163.013164.613
19942022.09.20 04:00close9970.16163.651163.013164.613-2592.002303056.00
19952022.09.28 02:00sell9980.16155.045156.736153.736
19962022.09.28 08:00close9980.16154.053156.736153.73615872.002318928.00
19972022.09.29 02:00sell9990.16156.575158.278155.278
19982022.09.29 08:00close9990.16156.168158.278155.2786512.002325440.00
19992022.09.30 02:00sell10000.16160.972162.678159.678
20002022.09.30 08:00close10000.16160.611162.678159.6785776.002331216.00
20012022.10.25 02:00sell10010.16168.345170.042167.042
20022022.10.25 08:00close10010.16168.258170.042167.0421392.002332608.00
20032022.10.26 02:00sell10020.16169.689171.383168.383
20042022.10.26 08:00close10020.16169.815171.383168.383-2016.002330592.00
20052022.10.26 08:00buy10030.16169.811168.214171.514
20062022.10.26 19:00close10030.16170.126168.214171.5145040.002335632.00
20072022.10.31 08:00buy10040.16171.621170.022173.322
20082022.10.31 19:00close10040.16171.132170.022173.322-7824.002327808.00
20092022.11.24 01:00sell10050.16168.199169.906166.906
20102022.11.24 08:00close10050.16168.031169.906166.9062688.002330496.00
20112022.11.25 01:00sell10060.16167.817169.520166.520
20122022.11.25 08:00close10060.16167.818169.520166.520-16.002330480.00
20132022.11.25 08:00buy10070.16167.809166.219169.519
20142022.11.25 19:00close10070.16168.429166.219169.5199920.002340400.00
20152022.11.28 01:00sell10080.16168.023169.732166.732
20162022.11.28 04:26t/p10080.16166.728169.732166.73220720.002361120.00
20172022.11.29 01:00sell10090.16166.076167.780164.780
20182022.11.29 08:00close10090.16166.401167.780164.780-5200.002355920.00
20192022.11.30 01:00sell10100.16165.748167.441164.441
20202022.11.30 08:00close10100.16165.907167.441164.441-2544.002353376.00
20212022.11.30 08:00buy10110.16165.894164.299167.599
20222022.11.30 19:00close10110.16166.599164.299167.59911280.002364656.00
20232022.12.20 01:00buy10120.16166.334165.534167.134
20242022.12.20 03:00close10120.16166.754165.534167.1346720.002371376.00
20252023.01.10 01:00buy10130.16160.710159.910161.510
20262023.01.10 03:00close10130.16160.320159.910161.510-6240.002365136.00
20272023.01.20 01:00buy10140.16159.148158.340159.940
20282023.01.20 03:00close10140.16159.325158.340159.9402832.002367968.00
20292023.01.23 01:00sell10150.16160.724162.415159.415
20302023.01.23 08:00close10150.16161.205162.415159.415-7696.002360272.00
20312023.01.24 01:00sell10160.16161.663163.370160.370
20322023.01.24 08:00close10160.16161.217163.370160.3707136.002367408.00
20332023.01.25 01:00sell10170.16160.499162.198159.198
20342023.01.25 08:00close10170.16160.734162.198159.198-3760.002363648.00
20352023.01.25 08:00buy10180.16160.730159.138162.438
20362023.01.25 19:00close10180.16160.381159.138162.438-5584.002358064.00
20372023.01.26 01:00sell10190.16160.546162.246159.246
20382023.01.26 08:00close10190.16160.382162.246159.2462624.002360688.00
20392023.01.26 08:00buy10200.16160.399158.790162.090
20402023.01.26 19:00close10200.16161.258158.790162.09013744.002374432.00
20412023.01.27 01:00sell10210.16161.514163.204160.204
20422023.01.27 08:00close10210.16160.939163.204160.2049200.002383632.00
20432023.01.30 01:00sell10220.16160.845162.540159.540
20442023.01.30 08:00close10220.16160.710162.540159.5402160.002385792.00
20452023.02.10 01:00buy10230.16159.397158.607160.207
20462023.02.10 03:00close10230.16159.392158.607160.207-80.002385712.00
20472023.02.20 01:00buy10240.16161.667160.857162.457
20482023.02.20 03:00close10240.16161.525160.857162.457-2272.002383440.00
20492023.02.23 01:00sell10250.16162.412164.119161.119
20502023.02.23 08:00close10250.16162.638164.119161.119-3616.002379824.00
20512023.02.24 01:00sell10260.16161.853163.543160.543
20522023.02.24 08:00close10260.16161.846163.543160.543112.002379936.00
20532023.02.27 01:00sell10270.16162.871164.580161.580
20542023.02.27 08:00close10270.16162.796164.580161.5801200.002381136.00
20552023.02.27 08:00buy10280.16162.787161.187164.487
20562023.02.27 19:00close10280.16163.888161.187164.48717616.002398752.00
20572023.02.28 01:00sell10290.16164.193165.886162.886
20582023.02.28 08:00close10290.16164.126165.886162.8861072.002399824.00
20592023.02.28 08:00buy10300.16164.135162.532165.832
20602023.02.28 15:33t/p10300.16165.836162.532165.83227216.002427040.00
20612023.03.23 02:00sell10310.16161.238162.942159.942
20622023.03.23 08:00close10310.16161.088162.942159.9422400.002429440.00
20632023.03.24 02:00sell10320.16160.661162.361159.361
20642023.03.24 08:00close10320.16159.832162.361159.36113264.002442704.00
20652023.03.27 02:00sell10330.16160.143161.835158.835
20662023.03.27 08:00close10330.16159.963161.835158.8352880.002445584.00
20672023.03.27 08:00buy10340.16159.967158.368161.668
20682023.03.27 17:09t/p10340.16161.679158.368161.66827392.002472976.00
20692023.03.28 02:00sell10350.16161.497163.204160.204
20702023.03.28 08:00close10350.16160.880163.204160.2049872.002482848.00
20712023.03.29 08:00buy10360.16162.400160.794164.094
20722023.03.29 19:00close10360.16163.352160.794164.09415232.002498080.00
20732023.03.30 02:00sell10370.16163.348165.056162.056
20742023.03.30 08:00close10370.16163.217165.056162.0562096.002500176.00
20752023.03.30 08:00buy10380.16163.217161.626164.926
20762023.03.30 19:00close10380.16164.116161.626164.92614384.002514560.00
20772023.04.10 01:00buy10390.16164.099163.294164.894
20782023.04.10 04:00close10390.16164.629163.294164.8948480.002523040.00
20792023.04.20 01:00buy10400.16167.477166.671168.271
20802023.04.20 04:00close10400.16167.561166.671168.2711344.002524384.00
20812023.04.24 02:00sell10410.16166.845168.549165.549
20822023.04.24 08:00close10410.16167.092168.549165.549-3952.002520432.00
20832023.04.25 02:00sell10420.16167.513169.209166.209
20842023.04.25 08:00close10420.16167.634169.209166.209-1936.002518496.00
20852023.04.25 08:00buy10430.16167.629166.031169.331
20862023.04.25 16:45s/l10430.16166.024166.031169.331-25680.002492816.00
20872023.04.26 02:00sell10440.16166.008167.706164.706
20882023.04.26 08:00close10440.16165.983167.706164.706400.002493216.00
20892023.04.26 08:00buy10450.16165.977164.381167.681
20902023.04.26 19:00close10450.16166.928164.381167.68115216.002508432.00
20912023.04.27 02:00sell10460.16166.503168.213165.213
20922023.04.27 08:00close10460.16166.803168.213165.213-4800.002503632.00
20932023.04.27 08:00buy10470.16166.805165.209168.509
20942023.04.27 19:00close10470.16167.132165.209168.5095232.002508864.00
20952023.04.28 02:00sell10480.16167.167168.863165.863
20962023.04.28 08:00close10480.16168.090168.863165.863-14768.002494096.00
20972023.04.28 08:00buy10490.16168.088166.488169.788
20982023.04.28 15:30t/p10490.16169.799166.488169.78827376.002521472.00
20992023.05.10 01:00buy10500.16170.680169.876171.476
21002023.05.10 04:00close10500.16170.663169.876171.476-272.002521200.00
21012023.05.15 01:00buy10510.16169.045168.244169.844
21022023.05.15 04:00close10510.16169.161168.244169.8441856.002523056.00
21032023.05.23 02:00sell10520.16172.292173.984170.984
21042023.05.23 08:00close10520.16172.144173.984170.9842368.002525424.00
21052023.05.24 02:00sell10530.16172.015173.715170.715
21062023.05.24 08:00close10530.16172.138173.715170.715-1968.002523456.00
21072023.05.25 08:00buy10540.16172.260170.659173.959
21082023.05.25 19:00close10540.16172.290170.659173.959480.002523936.00
21092023.05.26 02:00sell10550.16172.415174.122171.122
21102023.05.26 08:00close10550.16172.331174.122171.1221344.002525280.00
21112023.05.26 08:00buy10560.16172.333170.738174.038
21122023.05.26 19:00close10560.16173.384170.738174.03816816.002542096.00
21132023.05.29 02:00sell10570.16173.782175.479172.479
21142023.05.29 08:00close10570.16173.486175.479172.4794736.002546832.00
21152023.05.29 08:00buy10580.16173.494171.893175.193
21162023.05.29 19:00close10580.16173.419171.893175.193-1200.002545632.00
21172023.05.30 02:00sell10590.16173.591175.289172.289
21182023.05.30 08:00close10590.16173.397175.289172.2893104.002548736.00
21192023.05.30 08:00buy10600.16173.405171.804175.104
21202023.05.30 19:00close10600.16173.416171.804175.104176.002548912.00
21212023.06.20 01:00buy10610.16181.650180.851182.451
21222023.06.20 04:00close10610.16181.901180.851182.4514016.002552928.00
21232023.06.23 02:00sell10620.16182.351184.051181.051
21242023.06.23 08:00close10620.16181.827184.051181.0518384.002561312.00
21252023.06.26 02:00sell10630.16182.522184.217181.217
21262023.06.26 08:00close10630.16182.577184.217181.217-880.002560432.00
21272023.06.26 08:00buy10640.16182.579180.978184.278
21282023.06.26 19:00close10640.16182.617180.978184.278608.002561040.00
21292023.06.27 02:00sell10650.16182.305184.009181.009
21302023.06.27 08:00close10650.16182.664184.009181.009-5744.002555296.00
21312023.06.27 08:00buy10660.16182.680181.071184.371
21322023.06.27 19:00close10660.16183.590181.071184.37114560.002569856.00
21332023.06.28 02:00sell10670.16183.518185.209182.209
21342023.06.28 08:00close10670.16183.245185.209182.2094368.002574224.00
21352023.06.28 08:00buy10680.16183.246181.640184.940
21362023.06.28 19:00close10680.16182.220181.640184.940-16416.002557808.00
21372023.06.29 02:00sell10690.16182.499184.194181.194
21382023.06.29 08:00close10690.16182.477184.194181.194352.002558160.00
21392023.06.29 08:00buy10700.16182.491180.883184.183
21402023.06.29 19:00close10700.16182.553180.883184.183992.002559152.00
21412023.06.30 02:00sell10710.16182.553184.251181.251
21422023.06.30 08:00close10710.16182.703184.251181.251-2400.002556752.00
21432023.06.30 08:00buy10720.16182.706181.100184.400
21442023.06.30 19:00close10720.16183.602181.100184.40014336.002571088.00
21452023.07.10 01:00buy10730.16182.489181.684183.284
21462023.07.10 04:00close10730.16182.734181.684183.2843920.002575008.00
21472023.07.24 02:00sell10740.16182.187183.883180.883
21482023.07.24 08:00close10740.16181.990183.883180.8833152.002578160.00
21492023.07.25 02:00sell10750.16181.409183.104180.104
21502023.07.25 08:00close10750.16181.495183.104180.104-1376.002576784.00
21512023.07.25 08:00buy10760.16181.507179.899183.199
21522023.07.25 19:00close10760.16181.402179.899183.199-1680.002575104.00
21532023.07.26 02:00sell10770.16181.697183.406180.406
21542023.07.26 08:00close10770.16181.789183.406180.406-1472.002573632.00
21552023.07.26 08:00buy10780.16181.779180.183183.483
21562023.07.26 19:00close10780.16181.548180.183183.483-3696.002569936.00
21572023.07.27 02:00sell10790.16181.694183.388180.388
21582023.07.27 08:00close10790.16181.482183.388180.3883392.002573328.00
21592023.07.27 08:00buy10800.16181.469179.879183.179
21602023.07.27 19:00close10800.16181.471179.879183.17932.002573360.00
21612023.08.10 01:00buy10810.16182.798181.990183.590
21622023.08.10 04:00close10810.16182.816181.990183.590288.002573648.00
21632023.08.23 02:00sell10820.16185.608187.310184.310
21642023.08.23 08:00close10820.16185.702187.310184.310-1504.002572144.00
21652023.08.24 02:00sell10830.16184.142185.844182.844
21662023.08.24 08:00close10830.16184.644185.844182.844-8032.002564112.00
21672023.08.25 02:00sell10840.16183.831185.529182.529
21682023.08.25 08:00close10840.16183.497185.529182.5295344.002569456.00
21692023.08.28 02:00sell10850.16184.324186.026183.026
21702023.08.28 08:00close10850.16184.551186.026183.026-3632.002565824.00
21712023.08.29 02:00sell10860.16184.613186.313183.313
21722023.08.29 08:00close10860.16184.927186.313183.313-5024.002560800.00
21732023.08.29 08:00buy10870.16184.918183.319186.619
21742023.08.29 19:00close10870.16184.138183.319186.619-12480.002548320.00
21752023.08.30 02:00sell10880.16184.395186.105183.105
21762023.08.30 08:00close10880.16184.581186.105183.105-2976.002545344.00
21772023.08.30 08:00buy10890.16184.575182.985186.285
21782023.08.30 19:00close10890.16185.692182.985186.28517872.002563216.00
21792023.08.31 08:00buy10900.16185.624184.021187.321
21802023.08.31 19:00close10900.16184.510184.021187.321-17824.002545392.00
21812023.09.20 01:00buy10910.16183.190182.393183.993
21822023.09.20 04:00close10910.16183.036182.393183.993-2464.002542928.00
21832023.09.25 02:00sell10920.16181.664183.374180.374
21842023.09.25 08:00close10920.16181.611183.374180.374848.002543776.00
21852023.09.25 08:00buy10930.16181.613180.018183.318
21862023.09.25 19:00close10930.16181.701180.018183.3181408.002545184.00
21872023.09.26 08:00buy10940.16181.727180.126183.426
21882023.09.26 19:00close10940.16181.153180.126183.426-9184.002536000.00
21892023.09.27 08:00buy10950.16181.020179.427182.727
21902023.09.27 19:00close10950.16181.338179.427182.7275088.002541088.00
21912023.09.28 02:00sell10960.16181.323183.033180.033
21922023.09.28 08:00close10960.16181.301183.033180.033352.002541440.00
21932023.09.28 08:00buy10970.16181.304179.706183.006
21942023.09.28 19:00close10970.16182.305179.706183.00616016.002557456.00
21952023.09.29 02:00sell10980.16182.209183.905180.905
21962023.09.29 08:00close10980.16182.577183.905180.905-5888.002551568.00
21972023.09.29 08:00buy10990.16182.576180.970184.270
21982023.09.29 19:00close10990.16182.479180.970184.270-1552.002550016.00
21992023.10.10 01:00buy11000.16181.844181.044182.644
22002023.10.10 04:00close11000.16181.892181.044182.644768.002550784.00
22012023.10.20 01:00buy11010.16181.893181.097182.697
22022023.10.20 04:00close11010.16181.683181.097182.697-3360.002547424.00
22032023.10.23 02:00sell11020.16182.245183.936180.936
22042023.10.23 08:00close11020.16182.175183.936180.9361120.002548544.00
22052023.10.24 02:00sell11030.16183.340185.039182.039
22062023.10.24 08:00close11030.16183.552185.039182.039-3392.002545152.00
22072023.10.25 02:00sell11040.16182.240183.930180.930
22082023.10.25 08:00close11040.16182.445183.930180.930-3280.002541872.00
22092023.10.25 08:00buy11050.16182.456180.849184.149
22102023.10.25 19:00close11050.16181.986180.849184.149-7520.002534352.00
22112023.10.26 02:00sell11060.16181.754183.455180.455
22122023.10.26 08:00close11060.16181.732183.455180.455352.002534704.00
22132023.10.26 08:00buy11070.16181.721180.124183.424
22142023.10.26 19:00close11070.16182.195180.124183.4247584.002542288.00
22152023.10.27 02:00sell11080.16182.448184.148181.148
22162023.10.27 08:00close11080.16182.289184.148181.1482544.002544832.00
22172023.10.27 08:00buy11090.16182.273180.681183.981
22182023.10.27 19:00close11090.16181.764180.681183.981-8144.002536688.00
22192023.10.30 02:00sell11100.16181.384183.080180.080
22202023.10.30 08:00close11100.16181.228183.080180.0802496.002539184.00
22212023.10.31 08:00buy11110.16182.294180.690183.990
22222023.10.31 19:00close11110.16183.764180.690183.99023520.002562704.00
22232023.11.15 01:00buy11120.16188.020187.214188.814
22242023.11.15 03:00close11120.16188.014187.214188.814-96.002562608.00
22252023.11.20 01:00buy11130.16186.518185.712187.312
22262023.11.20 03:00close11130.16186.521185.712187.31248.002562656.00
22272023.11.23 01:00sell11140.16186.801188.504185.504
22282023.11.23 08:00close11140.16186.429188.504185.5045952.002568608.00
22292023.11.24 01:00sell11150.16187.330189.020186.020
22302023.11.24 08:00close11150.16187.261189.020186.0201104.002569712.00
22312023.11.27 01:00sell11160.16188.422190.130187.130
22322023.11.27 08:00close11160.16188.089190.130187.1305328.002575040.00
22332023.11.27 08:00buy11170.16188.089186.482189.782
22342023.11.27 19:00close11170.16187.737186.482189.782-5632.002569408.00
22352023.11.28 01:00sell11180.16187.650189.360186.360
22362023.11.28 08:00close11180.16187.224189.360186.3606816.002576224.00
22372023.11.29 01:00sell11190.16187.166188.858185.858
22382023.11.29 08:00close11190.16187.066188.858185.8581600.002577824.00
22392023.11.30 01:00sell11200.16186.684188.377185.377
22402023.11.30 08:00close11200.16186.728188.377185.377-704.002577120.00
22412024.01.10 01:00buy11210.16183.558182.764184.364
22422024.01.10 03:00close11210.16183.729182.764184.3642736.002579856.00
22432024.01.15 01:00buy11220.16184.890184.086185.686
22442024.01.15 03:00close11220.16184.787184.086185.686-1648.002578208.00
22452024.01.23 01:00sell11230.16188.069189.768186.768
22462024.01.23 08:00close11230.16188.425189.768186.768-5696.002572512.00
22472024.01.24 01:00sell11240.16188.192189.886186.886
22482024.01.24 08:00close11240.16187.851189.886186.8865456.002577968.00
22492024.01.25 01:00sell11250.16187.602189.299186.299
22502024.01.25 08:00close11250.16187.871189.299186.299-4304.002573664.00
22512024.01.25 08:00buy11260.16187.876186.267189.567
22522024.01.25 19:00close11260.16187.509186.267189.567-5872.002567792.00
22532024.01.26 01:00sell11270.16187.626189.323186.323
22542024.01.26 08:00close11270.16187.722189.323186.323-1536.002566256.00
22552024.01.26 08:00buy11280.16187.724186.115189.415
22562024.01.26 19:00close11280.16188.138186.115189.4156624.002572880.00
22572024.01.29 01:00sell11290.16188.067189.776186.776
22582024.01.29 08:00close11290.16188.034189.776186.776528.002573408.00
22592024.01.29 08:00buy11300.16188.050186.440189.740
22602024.01.29 19:00close11300.16187.207186.440189.740-13488.002559920.00
22612024.01.30 01:00sell11310.16187.466189.156186.156
22622024.01.30 08:00close11310.16187.277189.156186.1563024.002562944.00
22632024.01.30 08:00buy11320.16187.263185.672188.972
22642024.01.30 19:00close11320.16187.336185.672188.9721168.002564112.00
22652024.01.31 08:00buy11330.16187.278185.681188.981
22662024.01.31 19:00close11330.16186.202185.681188.981-17216.002546896.00
22672024.02.15 01:00buy11340.16189.114188.315189.915
22682024.02.15 03:00close11340.16188.900188.315189.915-3424.002543472.00
22692024.02.20 01:00buy11350.16189.143188.342189.942
22702024.02.20 03:00close11350.16189.138188.342189.942-80.002543392.00
22712024.02.23 01:00sell11360.16190.502192.205189.205
22722024.02.23 08:00close11360.16190.711192.205189.205-3344.002540048.00
22732024.02.26 01:00sell11370.16190.628192.320189.320
22742024.02.26 08:00close11370.16190.560192.320189.3201088.002541136.00
22752024.02.26 08:00buy11380.16190.557188.958192.258
22762024.02.26 19:00close11380.16191.201188.958192.25810304.002551440.00
22772024.02.27 01:00sell11390.16191.057192.760189.760
22782024.02.27 08:00close11390.16190.867192.760189.7603040.002554480.00
22792024.02.28 01:00sell11400.16190.867192.567189.567
22802024.02.28 08:00close11400.16190.658192.567189.5673344.002557824.00
22812024.02.28 08:00buy11410.16190.656189.051192.351
22822024.02.28 19:00close11410.16190.865189.051192.3513344.002561168.00
22832024.02.29 01:00sell11420.16190.687192.393189.393
22842024.02.29 08:00close11420.16189.887192.393189.39312800.002573968.00
22852024.03.20 01:00buy11430.16191.903191.104192.704
22862024.03.20 04:00close11430.16192.224191.104192.7045136.002579104.00
22872024.03.25 02:00sell11440.16190.563192.256189.256
22882024.03.25 08:00close11440.16190.822192.256189.256-4144.002574960.00
22892024.03.25 08:00buy11450.16190.811189.214192.514
22902024.03.25 19:00close11450.16191.450189.214192.51410224.002585184.00
22912024.03.26 02:00sell11460.16191.330193.027190.027
22922024.03.26 08:00close11460.16191.353193.027190.027-368.002584816.00
22932024.03.26 08:00buy11470.16191.351189.759193.059
22942024.03.26 19:00close11470.16191.424189.759193.0591168.002585984.00
22952024.03.27 02:00sell11480.16191.203192.911189.911
22962024.03.27 08:00close11480.16191.279192.911189.911-1216.002584768.00
22972024.03.27 08:00buy11490.16191.277189.673192.973
22982024.03.27 19:00close11490.16190.998189.673192.973-4464.002580304.00
22992024.03.28 02:00sell11500.16190.855192.558189.558
23002024.03.28 08:00close11500.16191.136192.558189.558-4496.002575808.00
23012024.03.28 08:00buy11510.16191.120189.529192.829
23022024.03.28 19:00close11510.16191.098189.529192.829-352.002575456.00
23032024.03.29 08:00buy11520.16190.955189.347192.647
23042024.03.29 19:00close11520.16191.050189.347192.6471520.002576976.00
23052024.04.10 01:00buy11530.16192.418191.608193.208
23062024.04.10 04:00close11530.16192.298191.608193.208-1920.002575056.00
23072024.04.23 02:00sell11540.16191.189192.891189.891
23082024.04.23 08:00close11540.16191.140192.891189.891784.002575840.00
23092024.04.24 02:00sell11550.16192.685194.389191.389
23102024.04.24 08:00close11550.16192.850194.389191.389-2640.002573200.00
23112024.04.25 02:00sell11560.16193.389195.092192.092
23122024.04.25 08:00close11560.16193.984195.092192.092-9520.002563680.00
23132024.04.26 02:00sell11570.16194.628196.335193.335
23142024.04.26 08:00close11570.16195.275196.335193.335-10352.002553328.00
23152024.04.26 08:00buy11580.16195.257193.666196.966
23162024.04.26 19:00close11580.16196.571193.666196.96621024.002574352.00
23172024.04.29 02:00sell11590.16197.793199.483196.483
23182024.04.29 04:35s/l11590.16199.484199.483196.483-27056.002547296.00
23192024.04.30 02:00sell11600.16196.272197.978194.978
23202024.04.30 08:00close11600.16196.661197.978194.978-6224.002541072.00
23212024.05.10 01:00buy11610.16194.760193.955195.555
23222024.05.10 04:00close11610.16194.730193.955195.555-480.002540592.00
23232024.05.15 01:00buy11620.16196.963196.172197.772
23242024.05.15 04:00close11620.16196.852196.172197.772-1776.002538816.00
23252024.05.20 01:00buy11630.16197.697196.906198.506
23262024.05.20 04:00close11630.16198.021196.906198.5065184.002544000.00
23272024.05.27 02:00sell11640.16199.851201.550198.550
23282024.05.27 08:00close11640.16199.765201.550198.5501376.002545376.00
23292024.05.27 08:00buy11650.16199.768198.168201.468
23302024.05.27 19:00close11650.16200.338198.168201.4689120.002554496.00
23312024.05.28 02:00sell11660.16200.382202.088199.088
23322024.05.28 08:00close11660.16200.172202.088199.0883360.002557856.00
23332024.05.28 08:00buy11670.16200.173198.570201.870
23342024.05.28 19:00close11670.16200.593198.570201.8706720.002564576.00
23352024.05.29 08:00buy11680.16200.542198.942202.242
23362024.05.29 19:00close11680.16200.365198.942202.242-2832.002561744.00
23372024.05.30 02:00sell11690.16200.158201.853198.853
23382024.05.30 08:00close11690.16199.558201.853198.8539600.002571344.00
23392024.05.31 08:00buy11700.16199.355197.754201.054
23402024.05.31 19:00close11700.16200.165197.754201.05412960.002584304.00
23412024.06.20 01:00buy11710.16201.042200.242201.842
23422024.06.20 04:00close11710.16200.944200.242201.842-1568.002582736.00
23432024.06.24 02:00sell11720.16201.930203.626200.626
23442024.06.24 08:00close11720.16202.006203.626200.626-1216.002581520.00
23452024.06.25 02:00sell11730.16202.445204.149201.149
23462024.06.25 08:00close11730.16202.392204.149201.149848.002582368.00
23472024.06.25 08:00buy11740.16202.391200.794204.094
23482024.06.25 19:00close11740.16202.396200.794204.09480.002582448.00
23492024.06.26 02:00sell11750.16202.529204.226201.226
23502024.06.26 08:00close11750.16202.661204.226201.226-2112.002580336.00
23512024.06.26 08:00buy11760.16202.659201.063204.363
23522024.06.26 19:00close11760.16202.834201.063204.3632800.002583136.00
23532024.06.27 02:00sell11770.16202.793204.501201.501
23542024.06.27 08:00close11770.16202.616204.501201.5012832.002585968.00
23552024.06.28 02:00sell11780.16203.122204.822201.822
23562024.06.28 08:00close11780.16203.283204.822201.822-2576.002583392.00
23572024.06.28 08:00buy11790.16203.300201.691204.991
23582024.06.28 19:00close11790.16203.293201.691204.991-112.002583280.00