Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true; TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true; TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true; TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170;
テストバー数78001モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1550496.00総利益3933632.00総損失-2383136.00
プロフィットファクタ1.65期待利得1315.09
絶対ドローダウン17328.00最大ドローダウン81536.00 (4.53%)相対ドローダウン4.97% (61712.00)
総取引数1179売りポジション(勝率%)652 (53.99%)買いポジション(勝率%)527 (55.60%)
勝率(%)645 (54.71%)負率 (%)534 (45.29%)
最大勝トレード27280.00敗トレード-27584.00
平均勝トレード6098.65敗トレード-4462.80
最大連勝(金額)15 (144144.00)連敗(金額)8 (-26576.00)
最大連勝(トレード数)144144.00 (15)連敗(トレード数)-54544.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.10 01:00buy10.16118.840118.033119.633
22012.01.10 03:00close10.16118.744118.033119.633-1712.00998288.00
32012.01.20 01:00buy20.16119.426118.636120.236
42012.01.20 03:00close20.16119.417118.636120.236-320.00997968.00
52012.01.23 01:00sell30.16119.627121.336118.336
62012.01.23 08:00close30.16119.775121.336118.336-2544.00995424.00
72012.01.24 01:00sell40.16119.775121.483118.483
82012.01.24 08:00close40.16119.774121.483118.483-160.00995264.00
92012.01.25 01:00sell50.16121.291122.991119.991
102012.01.25 08:00close50.16121.632122.991119.991-5632.00989632.00
112012.01.25 08:00buy60.16121.649120.040123.340
122012.01.25 19:00close60.16121.646120.040123.340-224.00989408.00
132012.01.26 08:00buy70.16121.608120.005123.305
142012.01.26 19:00close70.16121.667120.005123.305768.00990176.00
152012.01.27 01:00sell80.16121.505123.201120.201
162012.01.27 08:00close80.16120.741123.201120.20112048.001002224.00
172012.01.30 01:00sell90.16120.719122.412119.412
182012.01.30 08:00close90.16120.412122.412119.4124736.001006960.00
192012.01.30 08:00buy100.16120.406118.805122.105
202012.01.30 19:00close100.16119.684118.805122.105-11728.00995232.00
212012.01.31 08:00buy110.16119.910118.316121.616
222012.01.31 19:00close110.16120.249118.316121.6165248.001000480.00
232012.02.10 01:00buy120.16122.817122.023123.623
242012.02.10 03:00close120.16122.796122.023123.623-512.00999968.00
252012.02.24 01:00sell130.16125.912127.618124.618
262012.02.24 08:00close130.16126.529127.618124.618-10048.00989920.00
272012.02.27 01:00sell140.16129.666131.373128.373
282012.02.27 08:00close140.16128.715131.373128.37315040.001004960.00
292012.02.28 01:00sell150.16127.331129.022126.022
302012.02.28 08:00close150.16127.589129.022126.022-4304.001000656.00
312012.02.28 08:00buy160.16127.582125.986129.286
322012.02.28 19:00close160.16127.792125.986129.2863184.001003840.00
332012.02.29 01:00sell170.16127.998129.699126.699
342012.02.29 08:00close170.16127.852129.699126.6992160.001006000.00
352012.02.29 08:00buy180.16127.872126.262129.562
362012.02.29 18:04t/p180.16129.559126.262129.56226816.001032816.00
372012.03.15 01:00buy190.16131.108130.305131.905
382012.03.15 04:00close190.16131.425130.305131.9054896.001037712.00
392012.03.23 02:00sell200.16130.659132.364129.364
402012.03.23 08:00close200.16130.930132.364129.364-4512.001033200.00
412012.03.26 02:00sell210.16131.007132.701129.701
422012.03.26 08:00close210.16131.105132.701129.701-1744.001031456.00
432012.03.26 08:00buy220.16131.097129.507132.807
442012.03.26 19:00close220.16132.033129.507132.80714800.001046256.00
452012.03.27 02:00sell230.16132.218133.910130.910
462012.03.27 08:00close230.16132.251133.910130.910-704.001045552.00
472012.03.28 02:00sell240.16132.638134.348131.348
482012.03.28 08:00close240.16132.232134.348131.3486320.001051872.00
492012.03.29 02:00sell250.16131.707133.417130.417
502012.03.29 08:00close250.16131.506133.417130.4173040.001054912.00
512012.03.30 02:00sell260.16131.560133.266130.266
522012.03.30 08:00close260.16131.143133.266130.2666496.001061408.00
532012.03.30 08:00buy270.16131.148129.553132.853
542012.03.30 19:00close270.16131.714129.553132.8538880.001070288.00
552012.04.10 01:00buy280.16129.653128.853130.453
562012.04.10 04:00close280.16130.160128.853130.4537936.001078224.00
572012.04.23 02:00sell290.16131.692133.397130.397
582012.04.23 08:00close290.16131.251133.397130.3976880.001085104.00
592012.04.24 02:00sell300.16130.844132.537129.537
602012.04.24 08:00close300.16130.479132.537129.5375664.001090768.00
612012.04.25 02:00sell310.16131.341133.042130.042
622012.04.25 08:00close310.16131.413133.042130.042-1328.001089440.00
632012.04.26 02:00sell320.16131.460133.159130.159
642012.04.26 08:00close320.16131.252133.159130.1593152.001092592.00
652012.04.26 08:00buy330.16131.239129.643132.943
662012.04.26 19:00close330.16130.777129.643132.943-7568.001085024.00
672012.04.27 02:00sell340.16131.108132.799129.799
682012.04.27 08:00close340.16130.986132.799129.7991776.001086800.00
692012.04.30 02:00sell350.16130.668132.364129.364
702012.04.30 08:00close350.16130.522132.364129.3642160.001088960.00
712012.04.30 08:00buy360.16130.516128.914132.214
722012.04.30 19:00close360.16129.496128.914132.214-16496.001072464.00
732012.05.10 01:00buy370.16128.477127.669129.269
742012.05.10 04:00close370.16128.634127.669129.2692336.001074800.00
752012.05.15 01:00buy380.16128.572127.773129.373
762012.05.15 04:00close380.16128.563127.773129.373-320.001074480.00
772012.05.23 02:00sell390.16126.079127.776124.776
782012.05.23 08:00close390.16125.432127.776124.77610176.001084656.00
792012.05.24 02:00sell400.16124.755126.465123.465
802012.05.24 08:00close400.16124.652126.465123.4651472.001086128.00
812012.05.25 08:00buy410.16124.808123.207126.507
822012.05.25 19:00close410.16124.616123.207126.507-3248.001082880.00
832012.05.28 08:00buy420.16124.689123.084126.384
842012.05.28 19:00close420.16124.579123.084126.384-1936.001080944.00
852012.05.29 02:00sell430.16124.746126.440123.440
862012.05.29 08:00close430.16124.580126.440123.4402480.001083424.00
872012.05.29 08:00buy440.16124.581122.973126.273
882012.05.29 19:00close440.16124.146122.973126.273-7136.001076288.00
892012.05.30 02:00sell450.16124.217125.913122.913
902012.05.30 08:00close450.16124.054125.913122.9132432.001078720.00
912012.06.20 01:00buy460.16124.220123.424125.024
922012.06.20 04:00close460.16124.015123.424125.024-3456.001075264.00
932012.06.25 02:00sell470.16125.487127.197124.197
942012.06.25 08:00close470.16125.050127.197124.1976816.001082080.00
952012.06.26 02:00sell480.16123.955125.651122.651
962012.06.26 08:00close480.16123.852125.651122.6511472.001083552.00
972012.06.26 08:00buy490.16123.865122.262125.562
982012.06.26 19:00close490.16124.106122.262125.5623680.001087232.00
992012.06.27 08:00buy500.16124.224122.618125.918
1002012.06.27 19:00close500.16124.118122.618125.918-1872.001085360.00
1012012.06.28 02:00sell510.16124.160125.854122.854
1022012.06.28 08:00close510.16123.835125.854122.8545024.001090384.00
1032012.06.29 02:00sell520.16123.124124.820121.820
1042012.06.29 08:00close520.16123.772124.820121.820-10544.001079840.00
1052012.06.29 08:00buy530.16123.764122.169125.469
1062012.06.29 19:00close530.16125.174122.169125.46922384.001102224.00
1072012.07.10 01:00buy540.16123.526122.720124.320
1082012.07.10 04:00close540.16123.334122.720124.320-3248.001098976.00
1092012.07.20 01:00buy550.16123.598122.799124.399
1102012.07.20 04:00close550.16123.577122.799124.399-512.001098464.00
1112012.07.23 02:00sell560.16122.443124.140121.140
1122012.07.23 08:00close560.16121.796124.140121.14010176.001108640.00
1132012.07.24 02:00sell570.16121.452123.156120.156
1142012.07.24 08:00close570.16121.549123.156120.156-1728.001106912.00
1152012.07.25 02:00sell580.16121.164122.864119.864
1162012.07.25 08:00close580.16121.291122.864119.864-2208.001104704.00
1172012.07.25 08:00buy590.16121.286119.696122.996
1182012.07.25 19:00close590.16121.061119.696122.996-3776.001100928.00
1192012.07.26 08:00buy600.16120.998119.397122.697
1202012.07.26 15:36t/p600.16122.689119.397122.69726880.001127808.00
1212012.07.27 02:00sell610.16122.721124.417121.417
1222012.07.27 08:00close610.16122.671124.417121.417624.001128432.00
1232012.07.27 08:00buy620.16122.671121.075124.375
1242012.07.27 19:00close620.16123.523121.075124.37513456.001141888.00
1252012.07.30 02:00sell630.16123.446125.137122.137
1262012.07.30 08:00close630.16123.192125.137122.1373888.001145776.00
1272012.07.30 08:00buy640.16123.190121.585124.885
1282012.07.30 19:00close640.16122.716121.585124.885-7760.001138016.00
1292012.07.31 08:00buy650.16122.948121.352124.652
1302012.07.31 19:00close650.16122.497121.352124.652-7392.001130624.00
1312012.08.10 01:00buy660.16122.858122.065123.665
1322012.08.10 04:00close660.16122.890122.065123.665336.001130960.00
1332012.08.15 01:00buy670.16123.417122.627124.227
1342012.08.15 04:00close670.16123.561122.627124.2272128.001133088.00
1352012.08.23 02:00sell680.16124.771126.480123.480
1362012.08.23 08:00close680.16124.866126.480123.480-1696.001131392.00
1372012.08.24 02:00sell690.16124.556126.248123.248
1382012.08.24 08:00close690.16124.570126.248123.248-400.001130992.00
1392012.08.27 02:00sell700.16124.424126.128123.128
1402012.08.27 08:00close700.16124.525126.128123.128-1792.001129200.00
1412012.08.27 08:00buy710.16124.519122.929126.229
1422012.08.27 19:00close710.16124.293122.929126.229-3792.001125408.00
1432012.08.28 02:00sell720.16124.373126.076123.076
1442012.08.28 08:00close720.16123.923126.076123.0767024.001132432.00
1452012.08.28 08:00buy730.16123.926122.327125.627
1462012.08.28 19:00close730.16124.236122.327125.6274784.001137216.00
1472012.08.29 08:00buy740.16124.278122.668125.968
1482012.08.29 19:00close740.16124.696122.668125.9686512.001143728.00
1492012.08.30 02:00sell750.16124.654126.351123.351
1502012.08.30 08:00close750.16124.371126.351123.3514352.001148080.00
1512012.08.30 08:00buy760.16124.381122.775126.075
1522012.08.30 19:00close760.16124.056122.775126.075-5376.001142704.00
1532012.09.24 02:00sell770.16126.879128.587125.587
1542012.09.24 08:00close770.16126.584128.587125.5874544.001147248.00
1552012.09.25 02:00sell780.16126.285127.981124.981
1562012.09.25 08:00close780.16126.205127.981124.9811104.001148352.00
1572012.09.25 08:00buy790.16126.207124.614127.914
1582012.09.25 19:00close790.16126.451124.614127.9143728.001152080.00
1592012.09.26 02:00sell800.16125.983127.676124.676
1602012.09.26 08:00close800.16125.682127.676124.6764640.001156720.00
1612012.09.27 02:00sell810.16125.621127.317124.317
1622012.09.27 08:00close810.16125.708127.317124.317-1568.001155152.00
1632012.09.27 08:00buy820.16125.707124.099127.399
1642012.09.27 19:00close820.16125.864124.099127.3992336.001157488.00
1652012.09.28 08:00buy830.16126.062124.460127.760
1662012.09.28 19:00close830.16125.697124.460127.760-6016.001151472.00
1672012.10.23 02:00sell840.16128.019129.722126.722
1682012.10.23 08:00close840.16127.965129.722126.722688.001152160.00
1692012.10.24 02:00sell850.16127.370129.066126.066
1702012.10.24 08:00close850.16127.258129.066126.0661616.001153776.00
1712012.10.25 02:00sell860.16127.993129.686126.686
1722012.10.25 08:00close860.16128.271129.686126.686-4624.001149152.00
1732012.10.26 02:00sell870.16129.449131.141128.141
1742012.10.26 08:00close870.16129.005131.141128.1416928.001156080.00
1752012.10.29 02:00sell880.16128.204129.896126.896
1762012.10.29 08:00close880.16128.145129.896126.896768.001156848.00
1772012.10.29 08:00buy890.16128.136126.537129.837
1782012.10.29 19:00close890.16127.882126.537129.837-4240.001152608.00
1792012.10.30 02:00sell900.16127.887129.595126.595
1802012.10.30 08:00close900.16128.109129.595126.595-3728.001148880.00
1812012.10.30 08:00buy910.16128.110126.515129.815
1822012.10.30 19:00close910.16127.965126.515129.815-2496.001146384.00
1832012.10.31 08:00buy920.16128.114126.505129.805
1842012.10.31 19:00close920.16128.756126.505129.80510096.001156480.00
1852012.11.15 01:00buy930.16126.997126.206127.806
1862012.11.15 03:00close930.16127.113126.206127.8061680.001158160.00
1872012.11.20 01:00buy940.16129.353128.554130.154
1882012.11.20 03:00close940.16129.259128.554130.154-1680.001156480.00
1892012.11.23 01:00sell950.16131.417133.111130.111
1902012.11.23 08:00close950.16131.195133.111130.1113376.001159856.00
1912012.11.26 01:00sell960.16131.965133.672130.672
1922012.11.26 08:00close960.16131.772133.672130.6722912.001162768.00
1932012.11.27 01:00sell970.16131.531133.241130.241
1942012.11.27 08:00close970.16131.988133.241130.241-7488.001155280.00
1952012.11.27 08:00buy980.16131.998130.395133.695
1962012.11.27 19:00close980.16131.796130.395133.695-3408.001151872.00
1972012.11.28 01:00sell990.16131.478133.168130.168
1982012.11.28 08:00close990.16130.916133.168130.1688816.001160688.00
1992012.11.29 01:00sell1000.16131.440133.130130.130
2002012.11.29 08:00close1000.16131.596133.130130.130-2672.001158016.00
2012012.11.29 08:00buy1010.16131.610130.002133.302
2022012.11.29 19:00close1010.16131.497130.002133.302-1984.001156032.00
2032012.11.30 08:00buy1020.16132.199130.593133.893
2042012.11.30 19:00close1020.16132.263130.593133.893848.001156880.00
2052013.01.23 01:00sell1030.16140.583142.274139.274
2062013.01.23 08:00close1030.16139.836142.274139.27411776.001168656.00
2072013.01.24 01:00sell1040.16140.148141.846138.846
2082013.01.24 08:00close1040.16141.410141.846138.846-20368.001148288.00
2092013.01.25 01:00sell1050.16142.766144.475141.475
2102013.01.25 08:00close1050.16142.748144.475141.475112.001148400.00
2112013.01.25 08:00buy1060.16142.748141.151144.451
2122013.01.25 19:00close1060.16143.813141.151144.45116864.001165264.00
2132013.01.28 01:00sell1070.16143.550145.252142.252
2142013.01.28 08:00close1070.16143.246145.252142.2524688.001169952.00
2152013.01.29 01:00sell1080.16142.230143.929140.929
2162013.01.29 08:00close1080.16142.443143.929140.929-3584.001166368.00
2172013.01.30 01:00sell1090.16142.993144.694141.694
2182013.01.30 08:00close1090.16143.209144.694141.694-3632.001162736.00
2192013.01.30 08:00buy1100.16143.213141.619144.919
2202013.01.30 19:00close1100.16143.796141.619144.9199152.001171888.00
2212013.01.31 08:00buy1110.16143.917142.308145.608
2222013.01.31 19:00close1110.16144.726142.308145.60812768.001184656.00
2232013.02.25 01:00sell1120.16142.336144.039141.039
2242013.02.25 08:00close1120.16142.474144.039141.039-2384.001182272.00
2252013.02.25 08:00buy1130.16142.475140.867144.167
2262013.02.25 19:00close1130.16141.067140.867144.167-22704.001159568.00
2272013.02.27 01:00sell1140.16139.144140.840137.840
2282013.02.27 08:00close1140.16138.435140.840137.84011168.001170736.00
2292013.03.25 02:00sell1150.16144.167145.859142.859
2302013.03.25 08:00close1150.16144.650145.859142.859-7904.001162832.00
2312013.03.25 08:00buy1160.16144.637143.040146.340
2322013.03.25 19:00close1160.16143.229143.040146.340-22704.001140128.00
2332013.03.26 02:00sell1170.16142.994144.688141.688
2342013.03.26 08:00close1170.16142.977144.688141.68896.001140224.00
2352013.03.28 02:00sell1180.16142.732144.427141.427
2362013.03.28 08:00close1180.16142.366144.427141.4275680.001145904.00
2372013.03.29 02:00sell1190.16143.224144.920141.920
2382013.03.29 08:00close1190.16143.040144.920141.9202768.001148672.00
2392013.03.29 08:00buy1200.16143.057141.447144.747
2402013.03.29 19:00close1200.16143.038141.447144.747-480.001148192.00
2412013.04.23 02:00sell1210.16151.949153.645150.645
2422013.04.23 06:34t/p1210.16150.634153.645150.64520864.001169056.00
2432013.04.24 02:00sell1220.16151.467153.160150.160
2442013.04.24 08:00close1220.16151.527153.160150.160-1136.001167920.00
2452013.04.25 02:00sell1230.16151.963153.672150.672
2462013.04.25 08:00close1230.16152.014153.672150.672-992.001166928.00
2472013.04.25 08:00buy1240.16152.008150.418153.718
2482013.04.25 16:52t/p1240.16153.724150.418153.71827280.001194208.00
2492013.04.26 02:00sell1250.16153.391155.098152.098
2502013.04.26 08:00close1250.16152.671155.098152.09811344.001205552.00
2512013.04.29 02:00sell1260.16151.643153.350150.350
2522013.04.29 08:00close1260.16151.542153.350150.3501440.001206992.00
2532013.04.30 02:00sell1270.16151.613153.304150.304
2542013.04.30 08:00close1270.16151.697153.304150.304-1520.001205472.00
2552013.04.30 08:00buy1280.16151.710150.107153.407
2562013.04.30 19:00close1280.16151.545150.107153.407-2816.001202656.00
2572013.05.15 01:00buy1290.16155.659154.860156.460
2582013.05.15 04:00close1290.16155.549154.860156.460-1936.001200720.00
2592013.05.23 02:00sell1300.16155.150156.860153.860
2602013.05.23 08:00close1300.16154.564156.860153.8609200.001209920.00
2612013.05.24 02:00sell1310.16154.070155.780152.780
2622013.05.24 07:24t/p1310.16152.786155.780152.78020368.001230288.00
2632013.05.27 02:00sell1320.16153.192154.886151.886
2642013.05.27 08:00close1320.16152.857154.886151.8865184.001235472.00
2652013.05.27 08:00buy1330.16152.863151.260154.560
2662013.05.27 19:00close1330.16152.579151.260154.560-4720.001230752.00
2672013.05.28 02:00sell1340.16152.753154.448151.448
2682013.05.28 08:00close1340.16153.953154.448151.448-19376.001211376.00
2692013.05.29 02:00sell1350.16153.748155.455152.455
2702013.05.29 08:00close1350.16153.774155.455152.455-592.001210784.00
2712013.05.30 02:00sell1360.16152.925154.634151.634
2722013.05.30 08:00close1360.16152.959154.634151.634-720.001210064.00
2732013.05.30 08:00buy1370.16152.947151.355154.655
2742013.05.30 19:00close1370.16153.679151.355154.65511536.001221600.00
2752013.05.31 08:00buy1380.16153.761152.166155.466
2762013.05.31 19:00close1380.16153.104152.166155.466-10688.001210912.00
2772013.06.24 02:00sell1390.16151.444153.141150.141
2782013.06.24 08:00close1390.16151.284153.141150.1412384.001213296.00
2792013.06.25 02:00sell1400.16150.599152.308149.308
2802013.06.25 08:00close1400.16150.588152.308149.3080.001213296.00
2812013.06.27 02:00sell1410.16149.827151.519148.519
2822013.06.27 08:00close1410.16149.914151.519148.519-1568.001211728.00
2832013.06.27 08:00buy1420.16149.917148.313151.613
2842013.06.27 19:00close1420.16149.886148.313151.613-672.001211056.00
2852013.07.15 01:00buy1430.16150.028149.218150.818
2862013.07.15 04:00close1430.16150.015149.218150.818-384.001210672.00
2872013.07.24 02:00sell1440.16152.954154.644151.644
2882013.07.24 08:00close1440.16153.079154.644151.644-2176.001208496.00
2892013.07.25 02:00sell1450.16153.603155.308152.308
2902013.07.25 08:00close1450.16153.381155.308152.3083376.001211872.00
2912013.07.29 02:00sell1460.16150.910152.606149.606
2922013.07.29 08:00close1460.16150.439152.606149.6067360.001219232.00
2932013.07.30 02:00sell1470.16150.180151.889148.889
2942013.07.30 08:00close1470.16150.729151.889148.889-8960.001210272.00
2952013.07.30 08:00buy1480.16150.729149.128152.428
2962013.07.30 19:00close1480.16149.421149.128152.428-21104.001189168.00
2972013.08.15 01:00buy1490.16151.966151.164152.764
2982013.08.15 04:00close1490.16151.945151.164152.764-512.001188656.00
2992013.08.23 02:00sell1500.16153.937155.639152.639
3002013.08.23 08:00close1500.16154.370155.639152.639-7104.001181552.00
3012013.08.26 02:00sell1510.16153.831155.521152.521
3022013.08.26 08:00close1510.16153.591155.521152.5213664.001185216.00
3032013.08.26 08:00buy1520.16153.603151.995155.295
3042013.08.26 19:00close1520.16153.553151.995155.295-976.001184240.00
3052013.08.27 02:00sell1530.16153.309155.006152.006
3062013.08.27 08:00close1530.16153.051155.006152.0063952.001188192.00
3072013.08.28 02:00sell1540.16150.956152.651149.651
3082013.08.28 08:00close1540.16150.720152.651149.6513600.001191792.00
3092013.08.29 02:00sell1550.16151.738153.439150.439
3102013.08.29 08:00close1550.16151.792153.439150.439-1040.001190752.00
3112013.08.29 08:00buy1560.16151.794150.198153.498
3122013.08.29 19:00close1560.16152.490150.198153.49810960.001201712.00
3132013.08.30 02:00sell1570.16152.512154.204151.204
3142013.08.30 08:00close1570.16152.444154.204151.204912.001202624.00
3152013.08.30 08:00buy1580.16152.458150.854154.154
3162013.08.30 19:00close1580.16151.914150.854154.154-8880.001193744.00
3172013.09.10 01:00buy1590.16156.342155.537157.137
3182013.09.10 04:00close1590.16156.413155.537157.137960.001194704.00
3192013.09.23 02:00sell1600.16159.040160.740157.740
3202013.09.23 08:00close1600.16158.753160.740157.7404416.001199120.00
3212013.09.24 02:00sell1610.16158.419160.129157.129
3222013.09.24 08:00close1610.16158.391160.129157.129272.001199392.00
3232013.09.25 02:00sell1620.16158.027159.728156.728
3242013.09.25 08:00close1620.16157.760159.728156.7284096.001203488.00
3252013.09.26 02:00sell1630.16158.355160.046157.046
3262013.09.26 08:00close1630.16158.881160.046157.046-8592.001194896.00
3272013.09.26 08:00buy1640.16158.873157.271160.571
3282013.09.26 19:00close1640.16158.424157.271160.571-7360.001187536.00
3292013.09.27 02:00sell1650.16158.833160.533157.533
3302013.09.27 08:00close1650.16158.345160.533157.5337632.001195168.00
3312013.09.27 08:00buy1660.16158.338156.747160.047
3322013.09.27 19:00close1660.16158.605156.747160.0474096.001199264.00
3332013.09.30 08:00buy1670.16158.307156.711160.011
3342013.09.30 19:00close1670.16159.009156.711160.01111056.001210320.00
3352013.10.23 02:00sell1680.16159.353161.044158.044
3362013.10.23 07:28t/p1680.16158.037161.044158.04420880.001231200.00
3372013.10.24 02:00sell1690.16157.427159.124156.124
3382013.10.24 08:00close1690.16157.613159.124156.124-3152.001228048.00
3392013.10.25 02:00sell1700.16157.742159.442156.442
3402013.10.25 08:00close1700.16157.482159.442156.4423984.001232032.00
3412013.10.25 08:00buy1710.16157.495155.886159.186
3422013.10.25 19:00close1710.16157.472155.886159.186-544.001231488.00
3432013.10.28 08:00buy1720.16157.914156.304159.604
3442013.10.28 19:00close1720.16157.601156.304159.604-5184.001226304.00
3452013.10.29 02:00sell1730.16157.641159.331156.331
3462013.10.29 08:00close1730.16157.024159.331156.3319696.001236000.00
3472013.10.30 02:00sell1740.16157.567159.257156.257
3482013.10.30 08:00close1740.16157.444159.257156.2571792.001237792.00
3492013.10.30 08:00buy1750.16157.439155.846159.146
3502013.10.30 19:00close1750.16157.778155.846159.1465248.001243040.00
3512013.10.31 08:00buy1760.16157.643156.038159.338
3522013.10.31 19:00close1760.16157.614156.038159.338-640.001242400.00
3532013.11.20 01:00buy1770.16161.504160.696162.296
3542013.11.20 03:00close1770.16161.414160.696162.296-1616.001240784.00
3552013.11.25 01:00sell1780.16164.409166.104163.104
3562013.11.25 08:00close1780.16165.158166.104163.104-12160.001228624.00
3572013.11.26 01:00sell1790.16164.098165.801162.801
3582013.11.26 08:00close1790.16164.008165.801162.8011264.001229888.00
3592013.11.27 08:00buy1800.16164.598162.988166.288
3602013.11.27 16:50t/p1800.16166.293162.988166.28826944.001256832.00
3612013.11.28 01:00sell1810.16166.502168.199165.199
3622013.11.28 08:00close1810.16166.729168.199165.199-3808.001253024.00
3632013.11.29 01:00sell1820.16167.083168.785165.785
3642013.11.29 08:00close1820.16167.262168.785165.785-3040.001249984.00
3652013.12.10 01:00buy1830.16169.616168.816170.416
3662013.12.10 03:00close1830.16169.622168.816170.416-80.001249904.00
3672013.12.20 01:00buy1840.16170.575169.771171.371
3682013.12.20 03:00close1840.16170.675169.771171.3711424.001251328.00
3692014.01.10 01:00buy1850.16172.702171.901173.501
3702014.01.10 03:00close1850.16172.845171.901173.5012112.001253440.00
3712014.01.23 01:00sell1860.16173.194174.899171.899
3722014.01.23 08:00close1860.16172.878174.899171.8994880.001258320.00
3732014.01.24 01:00sell1870.16171.958173.663170.663
3742014.01.24 08:00close1870.16171.822173.663170.6632000.001260320.00
3752014.01.27 08:00buy1880.16169.191167.586170.886
3762014.01.27 19:00close1880.16169.632167.586170.8866880.001267200.00
3772014.01.28 01:00sell1890.16170.150171.858168.858
3782014.01.28 08:00close1890.16170.436171.858168.858-4752.001262448.00
3792014.01.28 08:00buy1900.16170.445168.844172.144
3802014.01.28 19:00close1900.16170.463168.844172.144112.001262560.00
3812014.01.29 01:00sell1910.16171.196172.906169.906
3822014.01.29 08:00close1910.16171.365172.906169.906-2880.001259680.00
3832014.01.30 01:00sell1920.16169.118170.816167.816
3842014.01.30 08:00close1920.16169.591170.816167.816-7744.001251936.00
3852014.01.30 08:00buy1930.16169.596167.989171.289
3862014.01.30 19:00close1930.16169.532167.989171.289-1200.001250736.00
3872014.02.24 01:00sell1940.16170.566172.274169.274
3882014.02.24 08:00close1940.16170.325172.274169.2743680.001254416.00
3892014.02.25 01:00sell1950.16170.689172.383169.383
3902014.02.25 08:00close1950.16170.876172.383169.383-3168.001251248.00
3912014.02.26 01:00sell1960.16170.435172.144169.144
3922014.02.26 08:00close1960.16170.595172.144169.144-2736.001248512.00
3932014.02.26 08:00buy1970.16170.597168.994172.294
3942014.02.26 19:00close1970.16170.404168.994172.294-3264.001245248.00
3952014.02.27 08:00buy1980.16170.551168.950172.250
3962014.02.27 19:00close1980.16170.461168.950172.250-1616.001243632.00
3972014.02.28 01:00sell1990.16170.503172.209169.209
3982014.02.28 08:00close1990.16169.672172.209169.20913120.001256752.00
3992014.03.20 01:00buy2000.16169.273168.468170.068
4002014.03.20 04:00close2000.16169.194168.468170.068-1440.001255312.00
4012014.03.25 02:00sell2010.16168.632170.329167.329
4022014.03.25 08:00close2010.16168.686170.329167.329-1040.001254272.00
4032014.03.25 08:00buy2020.16168.703167.095170.395
4042014.03.25 19:00close2020.16168.886167.095170.3952752.001257024.00
4052014.03.26 02:00sell2030.16169.120170.811167.811
4062014.03.26 08:00close2030.16169.103170.811167.81196.001257120.00
4072014.03.26 08:00buy2040.16169.103167.494170.794
4082014.03.26 19:00close2040.16169.459167.494170.7945520.001262640.00
4092014.03.27 02:00sell2050.16169.144170.849167.849
4102014.03.27 08:00close2050.16169.349170.849167.849-3456.001259184.00
4112014.03.27 08:00buy2060.16169.350167.758171.058
4122014.03.27 19:00close2060.16169.626167.758171.0584240.001263424.00
4132014.03.28 08:00buy2070.16169.821168.214171.514
4142014.03.28 19:00close2070.16171.220168.214171.51422208.001285632.00
4152014.03.31 08:00buy2080.16171.047169.447172.747
4162014.03.31 19:00close2080.16171.717169.447172.74710544.001296176.00
4172014.04.24 02:00sell2090.16171.976173.668170.668
4182014.04.24 08:00close2090.16171.723173.668170.6683872.001300048.00
4192014.04.25 02:00sell2100.16171.858173.566170.566
4202014.04.25 08:00close2100.16171.932173.566170.566-1360.001298688.00
4212014.04.25 08:00buy2110.16171.946170.341173.641
4222014.04.25 19:00close2110.16171.642170.341173.641-5040.001293648.00
4232014.04.28 02:00sell2120.16171.635173.333170.333
4242014.04.28 08:00close2120.16171.515173.333170.3331744.001295392.00
4252014.04.28 08:00buy2130.16171.507169.915173.215
4262014.04.28 19:00close2130.16172.239169.915173.21511536.001306928.00
4272014.04.29 02:00sell2140.16172.269173.979170.979
4282014.04.29 08:00close2140.16172.317173.979170.979-944.001305984.00
4292014.04.29 08:00buy2150.16172.330170.721174.021
4302014.04.29 19:00close2150.16172.601170.721174.0214160.001310144.00
4312014.04.30 02:00sell2160.16172.651174.349171.349
4322014.04.30 08:00close2160.16172.293174.349171.3495552.001315696.00
4332014.04.30 08:00buy2170.16172.294170.701174.001
4342014.04.30 19:00close2170.16172.434170.701174.0012064.001317760.00
4352014.05.23 02:00sell2180.16171.653173.362170.362
4362014.05.23 08:00close2180.16171.707173.362170.362-1040.001316720.00
4372014.05.26 02:00sell2190.16171.641173.344170.344
4382014.05.26 08:00close2190.16171.545173.344170.3441360.001318080.00
4392014.05.26 08:00buy2200.16171.565169.955173.255
4402014.05.26 19:00close2200.16171.613169.955173.255592.001318672.00
4412014.05.27 02:00sell2210.16171.639173.347170.347
4422014.05.27 08:00close2210.16171.897173.347170.347-4304.001314368.00
4432014.05.27 08:00buy2220.16171.906170.299173.599
4442014.05.27 19:00close2220.16171.575170.299173.599-5472.001308896.00
4452014.05.28 02:00sell2230.16171.455173.148170.148
4462014.05.28 08:00close2230.16171.382173.148170.148992.001309888.00
4472014.05.28 08:00buy2240.16171.381169.772173.072
4482014.05.28 19:00close2240.16170.042169.772173.072-21600.001288288.00
4492014.05.29 02:00sell2250.16170.114171.805168.805
4502014.05.29 08:00close2250.16170.130171.805168.805-432.001287856.00
4512014.05.29 08:00buy2260.16170.130168.524171.824
4522014.05.29 19:00close2260.16169.815168.524171.824-5216.001282640.00
4532014.05.30 02:00sell2270.16170.123171.818168.818
4542014.05.30 08:00close2270.16170.029171.818168.8181328.001283968.00
4552014.05.30 08:00buy2280.16170.022168.431171.731
4562014.05.30 19:00close2280.16170.600168.431171.7319072.001293040.00
4572014.06.20 01:00buy2290.16173.687172.892174.492
4582014.06.20 04:00close2290.16173.614172.892174.492-1344.001291696.00
4592014.06.23 02:00sell2300.16173.749175.451172.451
4602014.06.23 08:00close2300.16173.726175.451172.451192.001291888.00
4612014.06.24 02:00sell2310.16173.493175.200172.200
4622014.06.24 08:00close2310.16173.523175.200172.200-656.001291232.00
4632014.06.25 02:00sell2320.16173.139174.836171.836
4642014.06.25 08:00close2320.16172.947174.836171.8362896.001294128.00
4652014.06.26 02:00sell2330.16172.926174.631171.631
4662014.06.26 08:00close2330.16172.897174.631171.631288.001294416.00
4672014.06.26 08:00buy2340.16172.884171.288174.588
4682014.06.26 19:00close2340.16172.985171.288174.5881440.001295856.00
4692014.06.27 02:00sell2350.16173.107174.808171.808
4702014.06.27 08:00close2350.16172.817174.808171.8084464.001300320.00
4712014.06.27 08:00buy2360.16172.812171.207174.507
4722014.06.27 19:00close2360.16172.531171.207174.507-4672.001295648.00
4732014.06.30 02:00sell2370.16172.786174.494171.494
4742014.06.30 08:00close2370.16172.477174.494171.4944768.001300416.00
4752014.06.30 08:00buy2380.16172.471170.878174.178
4762014.06.30 19:00close2380.16173.225170.878174.17811888.001312304.00
4772014.07.23 02:00sell2390.16173.166174.866171.866
4782014.07.23 08:00close2390.16173.155174.866171.8660.001312304.00
4792014.07.24 02:00sell2400.16172.951174.660171.660
4802014.07.24 08:00close2400.16172.811174.660171.6602064.001314368.00
4812014.07.25 08:00buy2410.16172.920171.315174.615
4822014.07.25 19:00close2410.16172.777171.315174.615-2464.001311904.00
4832014.07.28 02:00sell2420.16172.832174.523171.523
4842014.07.28 08:00close2420.16172.858174.523171.523-592.001311312.00
4852014.07.28 08:00buy2430.16172.844171.248174.548
4862014.07.28 19:00close2430.16172.992171.248174.5482192.001313504.00
4872014.07.29 02:00sell2440.16172.948174.654171.654
4882014.07.29 08:00close2440.16173.068174.654171.654-2096.001311408.00
4892014.07.29 08:00buy2450.16173.071171.478174.778
4902014.07.29 19:00close2450.16172.967171.478174.778-1840.001309568.00
4912014.07.30 08:00buy2460.16172.998171.398174.698
4922014.07.30 19:00close2460.16173.920171.398174.69814576.001324144.00
4932014.08.15 01:00buy2470.16170.995170.189171.789
4942014.08.15 04:00close2470.16171.000170.189171.789-96.001324048.00
4952014.08.20 01:00buy2480.16171.021170.212171.812
4962014.08.20 04:00close2480.16171.146170.212171.8121824.001325872.00
4972014.08.25 02:00sell2490.16172.455174.157171.157
4982014.08.25 08:00close2490.16172.644174.157171.157-3200.001322672.00
4992014.08.26 02:00sell2500.16172.382174.082171.082
5002014.08.26 08:00close2500.16172.333174.082171.082608.001323280.00
5012014.08.27 02:00sell2510.16172.206173.900170.900
5022014.08.27 08:00close2510.16172.140173.900170.900880.001324160.00
5032014.08.28 02:00sell2520.16172.182173.889170.889
5042014.08.28 08:00close2520.16172.206173.889170.889-560.001323600.00
5052014.08.29 02:00sell2530.16171.982173.678170.678
5062014.08.29 08:00close2530.16172.190173.678170.678-3504.001320096.00
5072014.09.23 02:00sell2540.16178.040179.746176.746
5082014.09.23 08:00close2540.16178.214179.746176.746-2960.001317136.00
5092014.09.24 02:00sell2550.16178.324180.033177.033
5102014.09.24 08:00close2550.16177.994180.033177.0335104.001322240.00
5112014.09.25 02:00sell2560.16178.271179.971176.971
5122014.09.25 08:00close2560.16178.107179.971176.9712448.001324688.00
5132014.09.25 08:00buy2570.16178.091176.497179.797
5142014.09.25 19:00close2570.16177.301176.497179.797-12816.001311872.00
5152014.09.26 02:00sell2580.16177.367179.063176.063
5162014.09.26 08:00close2580.16177.723179.063176.063-5872.001306000.00
5172014.09.29 02:00sell2590.16177.731179.437176.437
5182014.09.29 08:00close2590.16177.576179.437176.4372304.001308304.00
5192014.09.29 08:00buy2600.16177.574175.976179.276
5202014.09.29 19:00close2600.16177.955175.976179.2765920.001314224.00
5212014.09.30 08:00buy2610.16177.763176.166179.466
5222014.09.30 19:00close2610.16177.870176.166179.4661536.001315760.00
5232014.10.23 02:00sell2620.16171.955173.662170.662
5242014.10.23 08:00close2620.16172.190173.662170.662-3936.001311824.00
5252014.10.24 02:00sell2630.16173.478175.183172.183
5262014.10.24 08:00close2630.16173.228175.183172.1833824.001315648.00
5272014.10.27 02:00sell2640.16174.082175.791172.791
5282014.10.27 08:00close2640.16173.875175.791172.7913136.001318784.00
5292014.10.27 08:00buy2650.16173.871172.268175.568
5302014.10.27 19:00close2650.16173.761172.268175.568-1936.001316848.00
5312014.10.28 08:00buy2660.16173.954172.361175.661
5322014.10.28 19:00close2660.16174.495172.361175.6618480.001325328.00
5332014.10.29 02:00sell2670.16174.428176.121173.121
5342014.10.29 08:00close2670.16174.519176.121173.121-1632.001323696.00
5352014.10.29 08:00buy2680.16174.528172.920176.220
5362014.10.29 19:00close2680.16174.571172.920176.220512.001324208.00
5372014.10.30 02:00sell2690.16174.224175.931172.931
5382014.10.30 08:00close2690.16174.275175.931172.931-992.001323216.00
5392014.10.30 08:00buy2700.16174.260172.668175.968
5402014.10.30 19:00close2700.16174.567172.668175.9684736.001327952.00
5412014.10.31 08:00buy2710.16176.164174.568177.868
5422014.10.31 10:20t/p2710.16177.877174.568177.86827232.001355184.00
5432014.11.24 01:00sell2720.16184.426186.121183.121
5442014.11.24 08:00close2720.16184.756186.121183.121-5456.001349728.00
5452014.11.25 01:00sell2730.16185.785187.478184.478
5462014.11.25 08:00close2730.16184.893187.478184.47814096.001363824.00
5472014.11.26 08:00buy2740.16184.947183.357186.657
5482014.11.26 19:00close2740.16185.651183.357186.65711088.001374912.00
5492014.11.27 01:00sell2750.16185.721187.422184.422
5502014.11.27 08:00close2750.16185.205187.422184.4228080.001382992.00
5512014.11.28 01:00sell2760.16185.311187.008184.008
5522014.11.28 08:00close2760.16185.719187.008184.008-6704.001376288.00
5532014.11.28 08:00buy2770.16185.725184.128187.428
5542014.11.28 19:00close2770.16185.642184.128187.428-1504.001374784.00
5552014.12.10 01:00buy2780.16187.366186.562188.162
5562014.12.10 03:00close2780.16187.226186.562188.162-2416.001372368.00
5572015.01.15 01:00buy2790.16178.652177.843179.443
5582015.01.15 03:00close2790.16179.335177.843179.44310752.001383120.00
5592015.01.20 01:00buy2800.16177.727176.924178.524
5602015.01.20 03:00close2800.16177.832176.924178.5241504.001384624.00
5612015.01.23 01:00sell2810.16178.035179.739176.739
5622015.01.23 08:00close2810.16177.514179.739176.7398160.001392784.00
5632015.01.26 01:00sell2820.16176.478178.188175.188
5642015.01.26 08:00close2820.16176.600178.188175.188-2128.001390656.00
5652015.01.27 01:00sell2830.16178.577180.282177.282
5662015.01.27 08:00close2830.16178.625180.282177.282-944.001389712.00
5672015.01.28 01:00sell2840.16178.814180.514177.514
5682015.01.28 08:00close2840.16179.118180.514177.514-5040.001384672.00
5692015.01.28 08:00buy2850.16179.115177.510180.810
5702015.01.28 19:00close2850.16178.537177.510180.810-9424.001375248.00
5712015.01.29 01:00sell2860.16177.939179.636176.636
5722015.01.29 08:00close2860.16178.165179.636176.636-3792.001371456.00
5732015.02.23 01:00sell2870.16183.225184.928181.928
5742015.02.23 08:00close2870.16183.097184.928181.9281872.001373328.00
5752015.02.24 01:00sell2880.16183.613185.321182.321
5762015.02.24 08:00close2880.16183.858185.321182.321-4096.001369232.00
5772015.02.25 01:00sell2890.16183.797185.501182.501
5782015.02.25 08:00close2890.16183.702185.501182.5011344.001370576.00
5792015.02.26 01:00sell2900.16184.519186.210183.210
5802015.02.26 08:00close2900.16184.834186.210183.210-5216.001365360.00
5812015.02.27 01:00sell2910.16183.929185.629182.629
5822015.02.27 08:00close2910.16184.093185.629182.629-2800.001362560.00
5832015.02.27 08:00buy2920.16184.091182.491185.791
5842015.02.27 19:00close2920.16184.814182.491185.79111392.001373952.00
5852015.03.23 02:00sell2930.16179.559181.257178.257
5862015.03.23 08:00close2930.16179.189181.257178.2575744.001379696.00
5872015.03.24 02:00sell2940.16179.045180.753177.753
5882015.03.24 08:00close2940.16178.861180.753177.7532768.001382464.00
5892015.03.25 02:00sell2950.16177.730179.432176.432
5902015.03.25 08:00close2950.16177.751179.432176.432-512.001381952.00
5912015.03.27 02:00sell2960.16177.005178.713175.713
5922015.03.27 08:00close2960.16177.023178.713175.713-464.001381488.00
5932015.03.27 08:00buy2970.16177.020175.414178.714
5942015.03.27 19:00close2970.16177.268175.414178.7143792.001385280.00
5952015.03.31 08:00buy2980.16177.608176.011179.311
5962015.03.31 19:00close2980.16178.108176.011179.3117824.001393104.00
5972015.04.15 01:00buy2990.16176.397175.607177.207
5982015.04.15 04:00close2990.16176.479175.607177.2071136.001394240.00
5992015.04.23 02:00sell3000.16180.429182.119179.119
6002015.04.23 08:00close3000.16179.936182.119179.1197712.001401952.00
6012015.04.24 02:00sell3010.16180.062181.767178.767
6022015.04.24 08:00close3010.16179.831181.767178.7673520.001405472.00
6032015.04.27 02:00sell3020.16180.381182.081179.081
6042015.04.27 08:00close3020.16180.716182.081179.081-5536.001399936.00
6052015.04.27 08:00buy3030.16180.719179.109182.409
6062015.04.27 19:00close3030.16181.476179.109182.40911936.001411872.00
6072015.04.28 02:00sell3040.16181.351183.044180.044
6082015.04.28 08:00close3040.16181.439183.044180.044-1584.001410288.00
6092015.04.29 02:00sell3050.16182.278183.976180.976
6102015.04.29 08:00close3050.16182.278183.976180.976-176.001410112.00
6112015.04.29 08:00buy3060.16182.274180.684183.984
6122015.04.29 18:00t/p3060.16183.987180.684183.98427232.001437344.00
6132015.04.30 02:00sell3070.16183.666185.360182.360
6142015.04.30 08:00close3070.16182.960185.360182.36011120.001448464.00
6152015.05.15 01:00buy3080.16188.018187.226188.826
6162015.05.15 04:00close3080.16188.172187.226188.8262288.001450752.00
6172015.05.25 02:00sell3090.16188.124189.829186.829
6182015.05.25 08:00close3090.16188.249189.829186.829-2176.001448576.00
6192015.05.25 08:00buy3100.16188.245186.652189.952
6202015.05.25 19:00close3100.16187.871186.652189.952-6160.001442416.00
6212015.05.26 02:00sell3110.16188.111189.808186.808
6222015.05.26 08:00close3110.16188.272189.808186.808-2752.001439664.00
6232015.05.26 08:00buy3120.16188.277186.670189.970
6242015.05.26 19:00close3120.16189.480186.670189.97019072.001458736.00
6252015.05.27 02:00sell3130.16189.361191.062188.062
6262015.05.27 08:00close3130.16189.603191.062188.062-4048.001454688.00
6272015.05.28 02:00sell3140.16189.937191.639188.639
6282015.05.28 08:00close3140.16190.369191.639188.639-7088.001447600.00
6292015.05.28 08:00buy3150.16190.358188.761192.061
6302015.05.28 19:00close3150.16189.891188.761192.061-7648.001439952.00
6312015.05.29 02:00sell3160.16189.643191.340188.340
6322015.05.29 08:00close3160.16189.733191.340188.340-1616.001438336.00
6332015.05.29 08:00buy3170.16189.733188.136191.436
6342015.05.29 19:00close3170.16189.468188.136191.436-4416.001433920.00
6352015.06.10 01:00buy3180.16191.253190.460192.060
6362015.06.10 04:00close3180.16191.432190.460192.0602688.001436608.00
6372015.06.15 01:00buy3190.16191.741190.943192.543
6382015.06.15 04:00close3190.16192.011190.943192.5434144.001440752.00
6392015.06.23 02:00sell3200.16195.224196.923193.923
6402015.06.23 08:00close3200.16195.192196.923193.923336.001441088.00
6412015.06.24 02:00sell3210.16194.913196.614193.614
6422015.06.24 08:00close3210.16195.247196.614193.614-5520.001435568.00
6432015.06.25 02:00sell3220.16194.552196.250193.250
6442015.06.25 08:00close3220.16194.027196.250193.2508224.001443792.00
6452015.06.26 02:00sell3230.16194.610196.302193.302
6462015.06.26 08:00close3230.16194.209196.302193.3026240.001450032.00
6472015.06.26 08:00buy3240.16194.197192.599195.899
6482015.06.26 19:00close3240.16195.019192.599195.89912976.001463008.00
6492015.07.20 01:00buy3250.16193.714192.923194.523
6502015.07.20 04:00close3250.16193.707192.923194.523-288.001462720.00
6512015.07.23 02:00sell3260.16193.582195.275192.275
6522015.07.23 08:00close3260.16193.784195.275192.275-3408.001459312.00
6532015.07.24 02:00sell3270.16192.233193.939190.939
6542015.07.24 08:00close3270.16192.193193.939190.939464.001459776.00
6552015.07.27 02:00sell3280.16192.136193.827190.827
6562015.07.27 08:00close3280.16191.775193.827190.8275600.001465376.00
6572015.07.27 08:00buy3290.16191.774190.180193.480
6582015.07.27 19:00close3290.16192.182190.180193.4806352.001471728.00
6592015.07.28 02:00sell3300.16191.774193.484190.484
6602015.07.28 08:00close3300.16192.340193.484190.484-9232.001462496.00
6612015.07.28 08:00buy3310.16192.354190.746194.046
6622015.07.28 19:00close3310.16192.876190.746194.0468176.001470672.00
6632015.07.29 08:00buy3320.16192.650191.047194.347
6642015.07.29 19:00close3320.16193.515191.047194.34713664.001484336.00
6652015.07.30 02:00sell3330.16193.384195.086192.086
6662015.07.30 08:00close3330.16193.626195.086192.086-4048.001480288.00
6672015.07.30 08:00buy3340.16193.639192.033195.333
6682015.07.30 19:00close3340.16193.810192.033195.3332560.001482848.00
6692015.08.28 08:00buy3350.16186.812185.221188.521
6702015.08.28 19:00close3350.16186.359185.221188.521-7424.001475424.00
6712015.08.31 08:00buy3360.16186.814185.210188.510
6722015.08.31 19:00close3360.16186.279185.210188.510-8736.001466688.00
6732015.09.23 02:00sell3370.16184.218185.922182.922
6742015.09.23 08:00close3370.16183.788185.922182.9226704.001473392.00
6752015.09.24 02:00sell3380.16183.316185.010182.010
6762015.09.24 08:00close3380.16183.150185.010182.0102480.001475872.00
6772015.09.25 02:00sell3390.16183.128184.832181.832
6782015.09.25 08:00close3390.16183.050184.832181.8321072.001476944.00
6792015.09.25 08:00buy3400.16183.049181.446184.746
6802015.09.25 19:00close3400.16183.167181.446184.7461712.001478656.00
6812015.09.28 02:00sell3410.16183.183184.892181.892
6822015.09.28 08:00close3410.16182.909184.892181.8924208.001482864.00
6832015.09.29 02:00sell3420.16181.845183.544180.544
6842015.09.29 08:00close3420.16181.239183.544180.5449520.001492384.00
6852015.09.30 02:00sell3430.16181.557183.248180.248
6862015.09.30 08:00close3430.16181.804183.248180.248-4128.001488256.00
6872015.09.30 08:00buy3440.16181.806180.214183.514
6882015.09.30 19:00close3440.16181.082180.214183.514-11760.001476496.00
6892015.10.15 01:00buy3450.16183.874183.071184.671
6902015.10.15 04:00close3450.16184.032183.071184.6712352.001478848.00
6912015.10.20 01:00buy3460.16184.747183.956185.556
6922015.10.20 04:00close3460.16184.917183.956185.5562544.001481392.00
6932015.10.23 02:00sell3470.16185.728187.437184.437
6942015.10.23 08:00close3470.16185.885187.437184.437-2688.001478704.00
6952015.10.26 08:00buy3480.16185.697184.100187.400
6962015.10.26 19:00close3480.16185.660184.100187.400-768.001477936.00
6972015.10.28 02:00sell3490.16184.385186.089183.089
6982015.10.28 08:00close3490.16184.280186.089183.0891504.001479440.00
6992015.10.28 08:00buy3500.16184.272182.676185.976
7002015.10.28 19:00close3500.16184.699182.676185.9766656.001486096.00
7012015.10.29 02:00sell3510.16184.898186.594183.594
7022015.10.29 08:00close3510.16184.167186.594183.59411520.001497616.00
7032015.10.30 02:00sell3520.16185.265186.970183.970
7042015.10.30 08:00close3520.16185.745186.970183.970-7856.001489760.00
7052015.10.30 08:00buy3530.16185.746184.144187.444
7062015.10.30 19:00close3530.16186.415184.144187.44410528.001500288.00
7072015.11.10 01:00buy3540.16186.058185.249186.849
7082015.11.10 03:00close3540.16186.204185.249186.8492160.001502448.00
7092015.11.23 01:00sell3550.16186.558188.265185.265
7102015.11.23 08:00close3550.16186.918188.265185.265-5936.001496512.00
7112015.11.24 01:00sell3560.16185.814187.522184.522
7122015.11.24 08:00close3560.16185.700187.522184.5221648.001498160.00
7132015.11.25 01:00sell3570.16184.812186.507183.507
7142015.11.25 08:00close3570.16184.830186.507183.507-464.001497696.00
7152015.11.25 08:00buy3580.16184.815183.225186.525
7162015.11.25 19:00close3580.16185.350183.225186.5258384.001506080.00
7172015.11.26 01:00sell3590.16185.547187.249184.249
7182015.11.26 08:00close3590.16185.335187.249184.2493216.001509296.00
7192015.11.26 08:00buy3600.16185.340183.731187.031
7202015.11.26 19:00close3600.16185.326183.731187.031-400.001508896.00
7212015.11.27 01:00sell3610.16185.160186.851183.851
7222015.11.27 08:00close3610.16184.892186.851183.8514112.001513008.00
7232015.11.27 08:00buy3620.16184.885183.294186.594
7242015.11.27 19:00close3620.16184.735183.294186.594-2576.001510432.00
7252015.11.30 01:00sell3630.16184.579186.271183.271
7262015.11.30 08:00close3630.16184.487186.271183.2711296.001511728.00
7272015.11.30 08:00buy3640.16184.496182.897186.197
7282015.11.30 19:00close3640.16185.366182.897186.19713744.001525472.00
7292016.01.15 01:00buy3650.16170.326169.533171.133
7302016.01.15 03:00close3650.16170.242169.533171.133-1520.001523952.00
7312016.01.25 01:00sell3660.16169.414171.113168.113
7322016.01.25 08:00close3660.16169.699171.113168.113-4736.001519216.00
7332016.01.26 01:00sell3670.16168.506170.215167.215
7342016.01.26 08:00close3670.16167.929170.215167.2159056.001528272.00
7352016.01.27 01:00sell3680.16169.941171.648168.648
7362016.01.27 08:00close3680.16169.723171.648168.6483312.001531584.00
7372016.01.27 08:00buy3690.16169.725168.116171.416
7382016.01.27 19:00close3690.16169.552168.116171.416-2944.001528640.00
7392016.01.29 08:00buy3700.16173.526171.925175.225
7402016.01.29 17:57s/l3700.16171.925171.925175.225-25792.001502848.00
7412016.02.24 01:00sell3710.16157.036158.736155.736
7422016.02.24 08:00close3710.16156.228158.736155.73612752.001515600.00
7432016.02.25 01:00sell3720.16156.069157.763154.763
7442016.02.25 08:00close3720.16156.786157.763154.763-11648.001503952.00
7452016.02.25 08:00buy3730.16156.779155.184158.484
7462016.02.25 19:00close3730.16157.006155.184158.4843456.001507408.00
7472016.02.26 01:00sell3740.16157.580159.270156.270
7482016.02.26 08:00close3740.16157.200159.270156.2705904.001513312.00
7492016.03.10 01:00buy3750.16161.065160.258161.858
7502016.03.10 03:00close3750.16160.921160.258161.858-2480.001510832.00
7512016.03.23 02:00sell3760.16159.653161.346158.346
7522016.03.23 08:00close3760.16159.634161.346158.346128.001510960.00
7532016.03.24 02:00sell3770.16158.614160.319157.319
7542016.03.24 08:00close3770.16158.937160.319157.319-5344.001505616.00
7552016.03.25 02:00sell3780.16159.535161.233158.233
7562016.03.25 08:00close3780.16159.730161.233158.233-3296.001502320.00
7572016.03.25 08:00buy3790.16159.738158.128161.428
7582016.03.25 19:00close3790.16159.702158.128161.428-752.001501568.00
7592016.03.28 08:00buy3800.16160.427158.837162.137
7602016.03.28 19:00close3800.16161.405158.837162.13715472.001517040.00
7612016.03.29 02:00sell3810.16161.726163.417160.417
7622016.03.29 08:00close3810.16161.763163.417160.417-768.001516272.00
7632016.03.30 02:00sell3820.16162.246163.943160.943
7642016.03.30 08:00close3820.16161.692163.943160.9438688.001524960.00
7652016.04.15 01:00buy3830.16154.833154.024155.624
7662016.04.15 04:00close3830.16155.049154.024155.6243280.001528240.00
7672016.04.25 02:00sell3840.16161.238162.947159.947
7682016.04.25 08:00close3840.16160.289162.947159.94715008.001543248.00
7692016.04.26 08:00buy3850.16161.019159.414162.714
7702016.04.26 19:00close3850.16162.505159.414162.71423600.001566848.00
7712016.04.27 02:00sell3860.16162.212163.906160.906
7722016.04.27 08:00close3860.16161.898163.906160.9064848.001571696.00
7732016.04.29 02:00sell3870.16157.956159.665156.665
7742016.04.29 08:00close3870.16157.080159.665156.66513840.001585536.00
7752016.05.10 01:00buy3880.16156.312155.522157.122
7762016.05.10 04:00close3880.16156.317155.522157.122-96.001585440.00
7772016.05.23 02:00sell3890.16159.783161.476158.476
7782016.05.23 08:00close3890.16159.531161.476158.4763856.001589296.00
7792016.05.24 02:00sell3900.16158.238159.946156.946
7802016.05.24 08:00close3900.16158.329159.946156.946-1632.001587664.00
7812016.05.25 02:00sell3910.16160.847162.544159.544
7822016.05.25 08:00close3910.16160.766162.544159.5441120.001588784.00
7832016.05.26 02:00sell3920.16161.963163.655160.655
7842016.05.26 08:00close3920.16161.455163.655160.6557952.001596736.00
7852016.05.27 02:00sell3930.16160.840162.539159.539
7862016.05.27 08:00close3930.16161.168162.539159.539-5424.001591312.00
7872016.05.27 08:00buy3940.16161.164159.562162.862
7882016.05.27 19:00close3940.16160.878159.562162.862-4752.001586560.00
7892016.05.30 02:00sell3950.16161.818163.513160.513
7902016.05.30 08:00close3950.16162.420163.513160.513-9808.001576752.00
7912016.06.10 01:00buy3960.16154.682153.878155.478
7922016.06.10 04:00close3960.16154.890153.878155.4783152.001579904.00
7932016.06.23 02:00sell3970.16154.887156.592153.592
7942016.06.23 08:00close3970.16154.810156.592153.5921056.001580960.00
7952016.06.24 02:00sell3980.16157.806159.504156.504
7962016.06.24 02:00t/p3980.16156.454159.504156.50421456.001602416.00
7972016.06.29 02:00sell3990.16137.029138.721135.721
7982016.06.29 08:00close3990.16136.417138.721135.7219616.001612032.00
7992016.06.30 02:00sell4000.16138.357140.060137.060
8002016.06.30 08:00close4000.16137.639140.060137.06011312.001623344.00
8012016.07.25 02:00sell4010.16139.771141.470138.470
8022016.07.25 08:00close4010.16139.518141.470138.4703872.001627216.00
8032016.07.26 02:00sell4020.16138.602140.297137.297
8042016.07.26 04:00t/p4020.16137.291140.297137.29720800.001648016.00
8052016.08.10 01:00buy4030.16132.401131.607133.207
8062016.08.10 04:00close4030.16132.479131.607133.2071072.001649088.00
8072016.08.23 02:00sell4040.16131.805133.509130.509
8082016.08.23 08:00close4040.16131.643133.509130.5092416.001651504.00
8092016.08.24 02:00sell4050.16132.346134.053131.053
8102016.08.24 08:00close4050.16132.244134.053131.0531456.001652960.00
8112016.08.25 02:00sell4060.16132.920134.625131.625
8122016.08.25 08:00close4060.16132.904134.625131.62580.001653040.00
8132016.08.25 08:00buy4070.16132.911131.309134.609
8142016.08.25 19:00close4070.16132.526131.309134.609-6336.001646704.00
8152016.08.26 08:00buy4080.16132.736131.128134.428
8162016.08.26 19:00close4080.16133.239131.128134.4287872.001654576.00
8172016.08.29 02:00sell4090.16133.823135.531132.531
8182016.08.29 08:00close4090.16134.175135.531132.531-5808.001648768.00
8192016.08.30 02:00sell4100.16133.674135.380132.380
8202016.08.30 08:00close4100.16133.636135.380132.380432.001649200.00
8212016.08.30 08:00buy4110.16133.646132.044135.344
8222016.08.30 19:00close4110.16134.655132.044135.34415968.001665168.00
8232016.09.20 01:00buy4120.16132.754131.957133.557
8242016.09.20 04:00close4120.16132.785131.957133.557320.001665488.00
8252016.09.23 02:00sell4130.16131.854133.563130.563
8262016.09.23 08:00close4130.16131.850133.563130.563-112.001665376.00
8272016.09.26 02:00sell4140.16130.976132.676129.676
8282016.09.26 08:00close4140.16131.218132.676129.676-4048.001661328.00
8292016.09.26 08:00buy4150.16131.211129.611132.911
8302016.09.26 19:00close4150.16130.199129.611132.911-16368.001644960.00
8312016.09.27 02:00sell4160.16130.133131.828128.828
8322016.09.27 08:00close4160.16130.652131.828128.828-8480.001636480.00
8332016.09.27 08:00buy4170.16130.663129.056132.356
8342016.09.27 19:00close4170.16130.478129.056132.356-3136.001633344.00
8352016.09.28 08:00buy4180.16130.889129.283132.583
8362016.09.28 19:00close4180.16130.700129.283132.583-3200.001630144.00
8372016.09.29 02:00sell4190.16131.224132.919129.919
8382016.09.29 08:00close4190.16132.033132.919129.919-13120.001617024.00
8392016.09.30 02:00sell4200.16131.242132.946129.946
8402016.09.30 08:00close4200.16131.229132.946129.94632.001617056.00
8412016.10.24 02:00sell4210.16127.028128.731125.731
8422016.10.24 08:00close4210.16126.777128.731125.7313840.001620896.00
8432016.10.25 02:00sell4220.16127.491129.188126.188
8442016.10.25 08:00close4220.16127.527129.188126.188-752.001620144.00
8452016.10.26 02:00sell4230.16126.868128.559125.559
8462016.10.26 08:00close4230.16126.919128.559125.559-992.001619152.00
8472016.10.27 02:00sell4240.16127.911129.605126.605
8482016.10.27 08:00close4240.16127.603129.605126.6054752.001623904.00
8492016.10.28 02:00sell4250.16127.964129.673126.673
8502016.10.28 08:00close4250.16128.038129.673126.673-1360.001622544.00
8512016.10.28 08:00buy4260.16128.050126.441129.741
8522016.10.28 19:00close4260.16128.106126.441129.741720.001623264.00
8532016.10.31 08:00buy4270.16127.797126.195129.495
8542016.10.31 19:00close4270.16128.322126.195129.4958224.001631488.00
8552016.11.10 01:00buy4280.16131.182130.388131.988
8562016.11.10 03:00close4280.16131.312130.388131.9881904.001633392.00
8572016.11.15 01:00buy4290.16135.386134.581136.181
8582016.11.15 03:00close4290.16134.942134.581136.181-7280.001626112.00
8592016.11.23 01:00sell4300.16138.047139.739136.739
8602016.11.23 08:00close4300.16137.747139.739136.7394624.001630736.00
8612016.11.24 01:00sell4310.16139.697141.405138.405
8622016.11.24 08:00close4310.16140.053141.405138.405-5872.001624864.00
8632016.11.25 01:00sell4320.16141.068142.760139.760
8642016.11.25 08:00close4320.16141.104142.760139.760-752.001624112.00
8652016.11.28 01:00sell4330.16140.713142.423139.423
8662016.11.28 04:00t/p4330.16139.420142.423139.42320512.001644624.00
8672016.11.29 01:00sell4340.16138.847140.547137.547
8682016.11.29 08:00close4340.16138.970140.547137.547-2144.001642480.00
8692016.11.30 01:00sell4350.16140.524142.230139.230
8702016.11.30 08:00close4350.16140.691142.230139.230-2848.001639632.00
8712016.12.15 01:00buy4360.16147.016146.209147.809
8722016.12.15 03:00close4360.16147.430146.209147.8096448.001646080.00
8732017.01.25 01:00sell4370.16142.644144.343141.343
8742017.01.25 08:00close4370.16142.163144.343141.3437520.001653600.00
8752017.01.26 01:00sell4380.16143.140144.849141.849
8762017.01.26 08:00close4380.16143.426144.849141.849-4752.001648848.00
8772017.01.26 08:00buy4390.16143.427141.829145.129
8782017.01.26 19:00close4390.16144.273141.829145.12913360.001662208.00
8792017.01.27 01:00sell4400.16144.200145.903142.903
8802017.01.27 08:00close4400.16144.431145.903142.903-3872.001658336.00
8812017.01.27 08:00buy4410.16144.434142.830146.130
8822017.01.27 19:00close4410.16144.288142.830146.130-2512.001655824.00
8832017.02.10 01:00buy4420.16141.616140.812142.412
8842017.02.10 03:00close4420.16142.229140.812142.4129632.001665456.00
8852017.02.23 01:00sell4430.16141.152142.858139.858
8862017.02.23 08:00close4430.16140.981142.858139.8582560.001668016.00
8872017.02.24 01:00sell4440.16141.486143.191140.191
8882017.02.24 08:00close4440.16141.638143.191140.191-2608.001665408.00
8892017.02.27 01:00sell4450.16139.752141.460138.460
8902017.02.27 08:00close4450.16139.418141.460138.4605168.001670576.00
8912017.02.28 01:00sell4460.16140.254141.949138.949
8922017.02.28 08:00close4460.16139.938141.949138.9494880.001675456.00
8932017.02.28 08:00buy4470.16139.937138.339141.639
8942017.02.28 19:00close4470.16139.237138.339141.639-11376.001664080.00
8952017.03.10 01:00buy4480.16139.897139.101140.701
8962017.03.10 03:00close4480.16140.003139.101140.7011520.001665600.00
8972017.03.15 01:00buy4490.16139.489138.692140.292
8982017.03.15 04:00close4490.16139.592138.692140.2921472.001667072.00
8992017.03.23 02:00sell4500.16138.821140.526137.526
9002017.03.23 08:00close4500.16138.977140.526137.526-2672.001664400.00
9012017.03.27 02:00sell4510.16138.363140.067137.067
9022017.03.27 08:00close4510.16138.318140.067137.067544.001664944.00
9032017.03.28 02:00sell4520.16138.935140.641137.641
9042017.03.28 08:00close4520.16138.960140.641137.641-576.001664368.00
9052017.03.28 08:00buy4530.16138.968137.364140.664
9062017.03.28 19:00close4530.16138.224137.364140.664-12080.001652288.00
9072017.03.29 02:00sell4540.16138.405140.112137.112
9082017.03.29 08:00close4540.16137.963140.112137.1126896.001659184.00
9092017.03.29 08:00buy4550.16137.955136.358139.658
9102017.03.29 19:00close4550.16137.808136.358139.658-2528.001656656.00
9112017.04.10 01:00buy4560.16137.463136.670138.270
9122017.04.10 04:00close4560.16137.891136.670138.2706672.001663328.00
9132017.04.24 02:00sell4570.16140.976142.686139.686
9142017.04.24 08:00close4570.16140.892142.686139.6861168.001664496.00
9152017.04.25 02:00sell4580.16140.418142.111139.111
9162017.04.25 08:00close4580.16140.669142.111139.111-4192.001660304.00
9172017.04.25 08:00buy4590.16140.677139.074142.374
9182017.04.25 18:22t/p4590.16142.365139.074142.37426832.001687136.00
9192017.04.26 02:00sell4600.16142.431144.122141.122
9202017.04.26 08:00close4600.16142.869144.122141.122-7184.001679952.00
9212017.04.27 02:00sell4610.16142.912144.617141.617
9222017.04.27 08:00close4610.16143.150144.617141.617-3984.001675968.00
9232017.04.27 08:00buy4620.16143.158141.560144.860
9242017.04.27 19:00close4620.16143.232141.560144.8601008.001676976.00
9252017.04.28 02:00sell4630.16143.526145.227142.227
9262017.04.28 08:00close4630.16143.392145.227142.2271968.001678944.00
9272017.04.28 08:00buy4640.16143.409141.800145.100
9282017.04.28 19:00close4640.16144.153141.800145.10011728.001690672.00
9292017.05.15 01:00buy4650.16145.991145.185146.785
9302017.05.15 04:00close4650.16146.109145.185146.7851712.001692384.00
9312017.05.23 02:00sell4660.16144.399146.105143.105
9322017.05.23 08:00close4660.16144.402146.105143.105-224.001692160.00
9332017.05.25 02:00sell4670.16144.773146.468143.468
9342017.05.25 08:00close4670.16144.944146.468143.468-2912.001689248.00
9352017.05.25 08:00buy4680.16144.944143.349146.649
9362017.05.25 19:00close4680.16144.690143.349146.649-4240.001685008.00
9372017.05.26 02:00sell4690.16144.552146.249143.249
9382017.05.26 08:00close4690.16143.668146.249143.24913968.001698976.00
9392017.05.29 02:00sell4700.16142.544144.235141.235
9402017.05.29 08:00close4700.16142.768144.235141.235-3760.001695216.00
9412017.05.29 08:00buy4710.16142.763141.168144.468
9422017.05.29 19:00close4710.16142.929141.168144.4682480.001697696.00
9432017.05.30 02:00sell4720.16142.644144.337141.337
9442017.05.30 08:00close4720.16142.095144.337141.3378608.001706304.00
9452017.06.23 02:00sell4730.16141.100142.809139.809
9462017.06.23 08:00close4730.16141.398142.809139.809-4944.001701360.00
9472017.06.26 08:00buy4740.16141.849140.243143.543
9482017.06.26 19:00close4740.16141.916140.243143.543896.001702256.00
9492017.06.27 02:00sell4750.16142.280143.978140.978
9502017.06.27 08:00close4750.16142.346143.978140.978-1232.001701024.00
9512017.06.28 02:00sell4760.16143.866145.569142.569
9522017.06.28 08:00close4760.16143.711145.569142.5692304.001703328.00
9532017.06.28 08:00buy4770.16143.705142.108145.408
9542017.06.28 17:21t/p4770.16145.403142.108145.40826992.001730320.00
9552017.06.29 02:00sell4780.16145.293146.986143.986
9562017.06.29 08:00close4780.16145.401146.986143.986-1904.001728416.00
9572017.06.30 02:00sell4790.16145.652147.353144.353
9582017.06.30 08:00close4790.16145.747147.353144.353-1696.001726720.00
9592017.07.10 01:00buy4800.16146.945146.145147.745
9602017.07.10 04:00close4800.16147.067146.145147.7451776.001728496.00
9612017.07.24 02:00sell4810.16144.454146.155143.155
9622017.07.24 08:00close4810.16144.532146.155143.155-1424.001727072.00
9632017.07.25 02:00sell4820.16144.813146.504143.504
9642017.07.25 08:00close4820.16144.602146.504143.5043200.001730272.00
9652017.07.25 08:00buy4830.16144.589142.997146.297
9662017.07.25 19:00close4830.16145.580142.997146.29715680.001745952.00
9672017.07.26 02:00sell4840.16145.771147.465144.465
9682017.07.26 08:00close4840.16145.652147.465144.4651728.001747680.00
9692017.07.26 08:00buy4850.16145.636144.046147.346
9702017.07.26 19:00close4850.16146.285144.046147.34610208.001757888.00
9712017.07.27 02:00sell4860.16145.728147.435144.435
9722017.07.27 08:00close4860.16145.901147.435144.435-2944.001754944.00
9732017.07.27 08:00buy4870.16145.898144.294147.594
9742017.07.27 19:00close4870.16145.827144.294147.594-1312.001753632.00
9752017.07.28 02:00sell4880.16145.408147.098144.098
9762017.07.28 08:00close4880.16145.229147.098144.0982688.001756320.00
9772017.07.31 08:00buy4890.16145.051143.452146.752
9782017.07.31 19:00close4890.16145.638143.452146.7529216.001765536.00
9792017.08.10 01:00buy4900.16142.998142.188143.788
9802017.08.10 04:00close4900.16143.257142.188143.7883968.001769504.00
9812017.08.15 01:00buy4910.16142.084141.276142.876
9822017.08.15 04:00close4910.16142.822141.276142.87611632.001781136.00
9832017.08.23 02:00sell4920.16140.627142.332139.332
9842017.08.23 08:00close4920.16140.278142.332139.3325408.001786544.00
9852017.08.24 02:00sell4930.16139.444141.148138.148
9862017.08.24 08:00close4930.16139.569141.148138.148-2176.001784368.00
9872017.08.25 02:00sell4940.16140.290141.987138.987
9882017.08.25 08:00close4940.16140.366141.987138.987-1392.001782976.00
9892017.08.25 08:00buy4950.16140.349138.758142.058
9902017.08.25 19:00close4950.16140.643138.758142.0584528.001787504.00
9912017.08.28 02:00sell4960.16140.995142.704139.704
9922017.08.28 08:00close4960.16140.546142.704139.7047008.001794512.00
9932017.08.29 08:00buy4970.16140.853139.246142.546
9942017.08.29 19:00close4970.16141.025139.246142.5462576.001797088.00
9952017.08.30 02:00sell4980.16141.652143.349140.349
9962017.08.30 08:00close4980.16141.922143.349140.349-4496.001792592.00
9972017.08.31 08:00buy4990.16142.801141.206144.506
9982017.08.31 19:00close4990.16141.844141.206144.506-15488.001777104.00
9992017.09.15 01:00buy5000.16147.692146.898148.498
10002017.09.15 01:01s/l5000.16146.897146.898148.498-12896.001764208.00
10012017.09.20 01:00buy5010.16150.704149.914151.514
10022017.09.20 04:00close5010.16150.729149.914151.514224.001764432.00
10032017.09.25 02:00sell5020.16151.701153.402150.402
10042017.09.25 08:00close5020.16152.003153.402150.402-5008.001759424.00
10052017.09.25 08:00buy5030.16152.005150.400153.700
10062017.09.25 18:45s/l5030.16150.392150.400153.700-25984.001733440.00
10072017.09.26 02:00sell5040.16150.603152.313149.313
10082017.09.26 08:00close5040.16150.394152.313149.3133168.001736608.00
10092017.09.27 08:00buy5050.16150.890149.290152.590
10102017.09.27 19:00close5050.16151.115149.290152.5903424.001740032.00
10112017.09.28 08:00buy5060.16151.181149.576152.876
10122017.09.28 19:00close5060.16151.316149.576152.8761984.001742016.00
10132017.09.29 08:00buy5070.16151.100149.496152.796
10142017.09.29 19:00close5070.16150.979149.496152.796-2112.001739904.00
10152017.10.10 01:00buy5080.16148.055147.259148.859
10162017.10.10 04:00close5080.16148.243147.259148.8592832.001742736.00
10172017.10.23 02:00sell5090.16150.121151.820148.820
10182017.10.23 08:00close5090.16150.108151.820148.82032.001742768.00
10192017.10.24 02:00sell5100.16149.691151.387148.387
10202017.10.24 08:00close5100.16149.912151.387148.387-3712.001739056.00
10212017.10.25 02:00sell5110.16149.650151.351148.351
10222017.10.25 08:00close5110.16149.586151.351148.351848.001739904.00
10232017.10.25 08:00buy5120.16149.571147.976151.276
10242017.10.25 13:39t/p5120.16151.285147.976151.27627248.001767152.00
10252017.10.26 02:00sell5130.16150.751152.451149.451
10262017.10.26 08:00close5130.16150.568152.451149.4512752.001769904.00
10272017.10.27 02:00sell5140.16149.893151.598148.598
10282017.10.27 08:00close5140.16149.887151.598148.598-80.001769824.00
10292017.10.27 08:00buy5150.16149.888148.279151.579
10302017.10.27 19:00close5150.16149.212148.279151.579-10992.001758832.00
10312017.10.30 02:00sell5160.16149.263150.965147.965
10322017.10.30 08:00close5160.16149.379150.965147.965-2032.001756800.00
10332017.10.30 08:00buy5170.16149.378147.769151.069
10342017.10.30 19:00close5170.16149.423147.769151.069544.001757344.00
10352017.11.15 01:00buy5180.16149.345148.543150.143
10362017.11.15 03:00close5180.16149.297148.543150.143-944.001756400.00
10372017.11.23 01:00sell5190.16148.201149.910146.910
10382017.11.23 08:00close5190.16148.300149.910146.910-1760.001754640.00
10392017.11.24 01:00sell5200.16148.022149.731146.731
10402017.11.24 08:00close5200.16148.180149.731146.731-2704.001751936.00
10412017.11.27 01:00sell5210.16148.725150.423147.423
10422017.11.27 08:00close5210.16148.340150.423147.4235984.001757920.00
10432017.11.28 01:00sell5220.16147.939149.631146.631
10442017.11.28 08:00close5220.16148.196149.631146.631-4288.001753632.00
10452017.11.28 08:00buy5230.16148.202146.600149.900
10462017.11.28 19:00close5230.16147.044146.600149.900-18704.001734928.00
10472017.11.29 01:00sell5240.16148.957150.660147.660
10482017.11.29 08:00close5240.16149.104150.660147.660-2528.001732400.00
10492017.11.29 08:00buy5250.16149.100147.496150.796
10502017.11.29 19:00close5250.16150.144147.496150.79616528.001748928.00
10512017.11.30 01:00sell5260.16150.220151.918148.918
10522017.11.30 08:00close5260.16151.004151.918148.918-12720.001736208.00
10532017.12.20 01:00buy5270.16151.094150.292151.892
10542017.12.20 03:00close5270.16151.270150.292151.8922640.001738848.00
10552018.01.23 01:00sell5280.16155.111156.812153.812
10562018.01.23 08:00close5280.16154.956156.812153.8122304.001741152.00
10572018.01.24 01:00sell5290.16154.404156.098153.098
10582018.01.24 08:00close5290.16154.281156.098153.0981792.001742944.00
10592018.01.25 01:00sell5300.16155.479157.176154.176
10602018.01.25 08:00close5300.16155.738157.176154.176-4320.001738624.00
10612018.01.26 01:00sell5310.16154.690156.398153.398
10622018.01.26 08:00close5310.16155.096156.398153.398-6672.001731952.00
10632018.01.29 01:00sell5320.16153.656155.351152.351
10642018.01.29 08:00close5320.16153.756155.351152.351-1776.001730176.00
10652018.01.30 01:00sell5330.16153.361155.056152.056
10662018.01.30 08:00close5330.16152.577155.056152.05612368.001742544.00
10672018.02.15 01:00buy5340.16149.822149.024150.624
10682018.02.15 03:00close5340.16149.500149.024150.624-5328.001737216.00
10692018.02.20 01:00buy5350.16149.230148.436150.036
10702018.02.20 03:00close5350.16149.397148.436150.0362496.001739712.00
10712018.02.23 01:00sell5360.16148.929150.636147.636
10722018.02.23 08:00close5360.16149.141150.636147.636-3568.001736144.00
10732018.02.26 01:00sell5370.16149.510151.220148.220
10742018.02.26 08:00close5370.16149.324151.220148.2202800.001738944.00
10752018.02.26 08:00buy5380.16149.329147.720151.020
10762018.02.26 19:00close5380.16149.206147.720151.020-2144.001736800.00
10772018.02.27 01:00sell5390.16149.419151.124148.124
10782018.02.27 08:00close5390.16149.233151.124148.1242800.001739600.00
10792018.02.27 08:00buy5400.16149.233147.628150.928
10802018.02.27 19:00close5400.16149.448147.628150.9283264.001742864.00
10812018.02.28 01:00sell5410.16149.307151.008148.008
10822018.02.28 08:00close5410.16148.833151.008148.0087408.001750272.00
10832018.03.15 01:00buy5420.16148.467147.667149.267
10842018.03.15 04:00close5420.16147.935147.667149.267-8688.001741584.00
10852018.03.26 02:00sell5430.16148.223149.918146.918
10862018.03.26 08:00close5430.16148.491149.918146.918-4464.001737120.00
10872018.03.26 08:00buy5440.16148.503146.893150.193
10882018.03.26 19:00close5440.16149.470146.893150.19315296.001752416.00
10892018.03.27 02:00sell5450.16150.092151.801148.801
10902018.03.27 08:00close5450.16150.330151.801148.801-3984.001748432.00
10912018.03.28 02:00sell5460.16149.270150.960147.960
10922018.03.28 08:00close5460.16149.757150.960147.960-7968.001740464.00
10932018.03.28 08:00buy5470.16149.762148.161151.461
10942018.03.28 19:00close5470.16149.901148.161151.4612048.001742512.00
10952018.03.29 02:00sell5480.16150.351152.053149.053
10962018.03.29 08:00close5480.16149.886152.053149.0537264.001749776.00
10972018.03.30 02:00sell5490.16149.421151.131148.131
10982018.03.30 08:00close5490.16149.117151.131148.1314688.001754464.00
10992018.04.23 02:00sell5500.16150.934152.638149.638
11002018.04.23 08:00close5500.16151.102152.638149.638-2864.001751600.00
11012018.04.25 02:00sell5510.16152.181153.881150.881
11022018.04.25 08:00close5510.16152.296153.881150.881-2016.001749584.00
11032018.04.25 08:00buy5520.16152.307150.703154.003
11042018.04.25 19:00close5520.16152.426150.703154.0031728.001751312.00
11052018.04.26 02:00sell5530.16152.452154.153151.153
11062018.04.26 08:00close5530.16152.448154.153151.153-112.001751200.00
11072018.04.26 08:00buy5540.16152.441150.849154.149
11082018.04.26 19:00close5540.16152.210150.849154.149-3872.001747328.00
11092018.04.27 02:00sell5550.16152.161153.858150.858
11102018.04.27 08:00close5550.16152.069153.858150.8581296.001748624.00
11112018.04.30 02:00sell5560.16150.336152.039149.039
11122018.04.30 08:00close5560.16150.429152.039149.039-1664.001746960.00
11132018.04.30 08:00buy5570.16150.424148.830152.130
11142018.04.30 19:00close5570.16150.258148.830152.130-2832.001744128.00
11152018.05.10 01:00buy5580.16148.662147.872149.472
11162018.05.10 04:00close5580.16148.826147.872149.4722448.001746576.00
11172018.05.15 01:00buy5590.16148.719147.919149.519
11182018.05.15 04:00close5590.16148.842147.919149.5191792.001748368.00
11192018.05.23 02:00sell5600.16148.883150.580147.580
11202018.05.23 08:00close5600.16148.225150.580147.58010352.001758720.00
11212018.05.24 02:00sell5610.16146.899148.596145.596
11222018.05.24 08:00close5610.16146.354148.596145.5968544.001767264.00
11232018.05.25 02:00sell5620.16146.238147.934144.934
11242018.05.25 08:00close5620.16146.432147.934144.934-3280.001763984.00
11252018.05.25 08:00buy5630.16146.440144.834148.134
11262018.05.25 19:00close5630.16145.642144.834148.134-12944.001751040.00
11272018.05.28 02:00sell5640.16145.925147.635144.635
11282018.05.28 08:00close5640.16145.945147.635144.635-496.001750544.00
11292018.05.28 08:00buy5650.16145.946144.347147.647
11302018.05.28 19:00close5650.16145.526144.347147.647-6896.001743648.00
11312018.05.29 02:00sell5660.16145.695147.400144.400
11322018.05.29 08:00close5660.16145.260147.400144.4006784.001750432.00
11332018.05.29 08:00buy5670.16145.262143.665146.965
11342018.05.29 11:24s/l5670.16143.674143.665146.965-25584.001724848.00
11352018.05.30 02:00sell5680.16144.000145.695142.695
11362018.05.30 08:00close5680.16143.987145.695142.69532.001724880.00
11372018.05.31 08:00buy5690.16144.583142.989146.289
11382018.05.31 19:00close5690.16144.469142.989146.289-2000.001722880.00
11392018.06.25 02:00sell5700.16145.844147.546144.546
11402018.06.25 08:00close5700.16145.190147.546144.54610288.001733168.00
11412018.06.26 02:00sell5710.16145.674147.365144.365
11422018.06.26 08:00close5710.16145.450147.365144.3653408.001736576.00
11432018.06.27 02:00sell5720.16145.534147.232144.232
11442018.06.27 08:00close5720.16145.431147.232144.2321472.001738048.00
11452018.06.27 08:00buy5730.16145.426143.824147.124
11462018.06.27 19:00close5730.16144.976143.824147.124-7376.001730672.00
11472018.06.28 02:00sell5740.16144.624146.319143.319
11482018.06.28 08:00close5740.16144.580146.319143.319528.001731200.00
11492018.06.29 08:00buy5750.16145.163143.560146.860
11502018.06.29 19:00close5750.16146.103143.560146.86014864.001746064.00
11512018.07.23 02:00sell5760.16146.283147.988144.988
11522018.07.23 08:00close5760.16145.803147.988144.9887504.001753568.00
11532018.07.24 02:00sell5770.16145.912147.621144.621
11542018.07.24 08:00close5770.16145.709147.621144.6213072.001756640.00
11552018.07.25 02:00sell5780.16146.215147.909144.909
11562018.07.25 08:00close5780.16146.234147.909144.909-480.001756160.00
11572018.07.25 08:00buy5790.16146.234144.644147.944
11582018.07.25 19:00close5790.16145.972144.644147.944-4368.001751792.00
11592018.07.26 02:00sell5800.16146.323148.021145.021
11602018.07.26 08:00close5800.16146.262148.021145.021800.001752592.00
11612018.07.26 08:00buy5810.16146.256144.663147.963
11622018.07.26 19:00close5810.16145.883144.663147.963-6144.001746448.00
11632018.07.27 02:00sell5820.16145.745147.447144.447
11642018.07.27 08:00close5820.16145.519147.447144.4473440.001749888.00
11652018.07.30 02:00sell5830.16145.468147.169144.169
11662018.07.30 08:00close5830.16145.564147.169144.169-1712.001748176.00
11672018.07.30 08:00buy5840.16145.572143.971147.271
11682018.07.30 19:00close5840.16145.818143.971147.2713760.001751936.00
11692018.07.31 08:00buy5850.16145.806144.215147.515
11702018.07.31 19:00close5850.16146.848144.215147.51516496.001768432.00
11712018.08.20 01:00buy5860.16140.906140.105141.705
11722018.08.20 04:00close5860.16140.786140.105141.705-2096.001766336.00
11732018.08.23 02:00sell5870.16142.763144.464141.464
11742018.08.23 08:00close5870.16142.628144.464141.4641984.001768320.00
11752018.08.27 02:00sell5880.16142.956144.662141.662
11762018.08.27 08:00close5880.16142.746144.662141.6623184.001771504.00
11772018.08.27 08:00buy5890.16142.763141.154144.454
11782018.08.27 19:00close5890.16143.195141.154144.4546736.001778240.00
11792018.08.28 02:00sell5900.16143.236144.934141.934
11802018.08.28 08:00close5900.16143.217144.934141.934128.001778368.00
11812018.08.28 08:00buy5910.16143.228141.627144.927
11822018.08.28 19:00close5910.16143.079141.627144.927-2560.001775808.00
11832018.08.29 08:00buy5920.16143.198141.590144.890
11842018.08.29 17:28t/p5920.16144.888141.590144.89026864.001802672.00
11852018.08.30 02:00sell5930.16145.506147.210144.210
11862018.08.30 08:00close5930.16145.461147.210144.210544.001803216.00
11872018.09.24 02:00sell5940.16147.182148.873145.873
11882018.09.24 08:00close5940.16147.271148.873145.873-1600.001801616.00
11892018.09.25 02:00sell5950.16147.940149.633146.633
11902018.09.25 08:00close5950.16147.903149.633146.633416.001802032.00
11912018.09.25 08:00buy5960.16147.904146.296149.596
11922018.09.25 19:00close5960.16148.560146.296149.59610320.001812352.00
11932018.09.26 02:00sell5970.16148.871150.575147.575
11942018.09.26 08:00close5970.16148.712150.575147.5752368.001814720.00
11952018.09.26 08:00buy5980.16148.697147.106150.406
11962018.09.26 19:00close5980.16148.852147.106150.4062304.001817024.00
11972018.09.27 02:00sell5990.16148.529150.222147.222
11982018.09.27 08:00close5990.16148.255150.222147.2224208.001821232.00
11992018.09.28 02:00sell6000.16148.273149.974146.974
12002018.09.28 08:00close6000.16148.540149.974146.974-4448.001816784.00
12012018.09.28 08:00buy6010.16148.532146.941150.241
12022018.09.28 19:00close6010.16148.124146.941150.241-6704.001810080.00
12032018.10.23 02:00sell6020.16146.306148.009145.009
12042018.10.23 08:00close6020.16145.832148.009145.0097408.001817488.00
12052018.10.24 02:00sell6030.16145.914147.608144.608
12062018.10.24 08:00close6030.16146.249147.608144.608-5536.001811952.00
12072018.10.25 02:00sell6040.16144.438146.144143.144
12082018.10.25 08:00close6040.16144.472146.144143.144-720.001811232.00
12092018.10.26 02:00sell6050.16144.122145.818142.818
12102018.10.26 08:00close6050.16143.855145.818142.8184096.001815328.00
12112018.10.29 02:00sell6060.16143.555145.260142.260
12122018.10.29 08:00close6060.16143.700145.260142.260-2496.001812832.00
12132018.10.29 08:00buy6070.16143.692142.092145.392
12142018.10.29 19:00close6070.16144.063142.092145.3925760.001818592.00
12152018.10.30 02:00sell6080.16143.803145.496142.496
12162018.10.30 08:00close6080.16144.350145.496142.496-8928.001809664.00
12172018.10.30 08:00buy6090.16144.346142.745146.045
12182018.10.30 19:00close6090.16143.533142.745146.045-13184.001796480.00
12192018.10.31 08:00buy6100.16143.901142.291145.591
12202018.10.31 19:00close6100.16144.199142.291145.5914592.001801072.00
12212018.11.23 01:00sell6110.16145.430147.127144.127
12222018.11.23 08:00close6110.16145.266147.127144.1272448.001803520.00
12232018.11.26 01:00sell6120.16144.729146.432143.432
12242018.11.26 08:00close6120.16145.129146.432143.432-6576.001796944.00
12252018.11.27 01:00sell6130.16145.492147.193144.193
12262018.11.27 08:00close6130.16145.408147.193144.1931168.001798112.00
12272018.11.27 08:00buy6140.16145.425143.818147.118
12282018.11.27 19:00close6140.16144.904143.818147.118-8512.001789600.00
12292018.11.28 01:00sell6150.16144.912146.612143.612
12302018.11.28 08:00close6150.16145.146146.612143.612-3920.001785680.00
12312018.11.29 01:00sell6160.16145.693147.401144.401
12322018.11.29 08:00close6160.16145.386147.401144.4014736.001790416.00
12332018.11.29 08:00buy6170.16145.382143.781147.081
12342018.11.29 19:00close6170.16145.039143.781147.081-5664.001784752.00
12352018.11.30 01:00sell6180.16145.000146.692143.692
12362018.11.30 08:00close6180.16144.935146.692143.692864.001785616.00
12372018.12.20 01:00buy6190.16141.880141.090142.690
12382018.12.20 03:00close6190.16142.007141.090142.6901856.001787472.00
12392019.01.24 01:00sell6200.16143.281144.973141.973
12402019.01.24 08:00close6200.16143.305144.973141.973-560.001786912.00
12412019.01.25 01:00sell6210.16143.160144.858141.858
12422019.01.25 08:00close6210.16144.124144.858141.858-15600.001771312.00
12432019.01.28 01:00sell6220.16144.680146.378143.378
12442019.01.28 08:00close6220.16144.186146.378143.3787728.001779040.00
12452019.01.29 01:00sell6230.16143.704145.404142.404
12462019.01.29 08:00close6230.16143.778145.404142.404-1360.001777680.00
12472019.01.29 08:00buy6240.16143.784142.182145.482
12482019.01.29 19:00close6240.16143.752142.182145.482-688.001776992.00
12492019.01.30 01:00sell6250.16143.027144.718141.718
12502019.01.30 08:00close6250.16143.094144.718141.718-1248.001775744.00
12512019.02.20 01:00buy6260.16144.424143.626145.226
12522019.02.20 03:00close6260.16144.674143.626145.2263824.001779568.00
12532019.02.25 01:00sell6270.16144.603146.298143.298
12542019.02.25 08:00close6270.16144.589146.298143.29848.001779616.00
12552019.02.25 08:00buy6280.16144.598142.998146.298
12562019.02.25 19:00close6280.16145.038142.998146.2986864.001786480.00
12572019.02.26 01:00sell6290.16145.726147.429144.429
12582019.02.26 08:00close6290.16145.445147.429144.4294320.001790800.00
12592019.02.26 08:00buy6300.16145.444143.850147.150
12602019.02.26 19:00close6300.16146.779143.850147.15021184.001811984.00
12612019.02.27 01:00sell6310.16146.573148.266145.266
12622019.02.27 08:00close6310.16146.476148.266145.2661376.001813360.00
12632019.02.27 08:00buy6320.16146.474144.870148.170
12642019.02.27 19:00close6320.16147.738144.870148.17020048.001833408.00
12652019.02.28 01:00sell6330.16147.640149.349146.349
12662019.02.28 08:00close6330.16147.439149.349146.3493040.001836448.00
12672019.03.20 01:00buy6340.16147.807147.012148.612
12682019.03.20 04:00close6340.16147.962147.012148.6122304.001838752.00
12692019.03.25 08:00buy6350.16145.059143.459146.759
12702019.03.25 19:00close6350.16145.293143.459146.7593568.001842320.00
12712019.03.26 02:00sell6360.16145.356147.046144.046
12722019.03.26 08:00close6360.16145.085147.046144.0464160.001846480.00
12732019.03.27 02:00sell6370.16145.969147.674144.674
12742019.03.27 08:00close6370.16145.810147.674144.6742368.001848848.00
12752019.03.28 02:00sell6380.16145.325147.029144.029
12762019.03.28 08:00close6380.16145.347147.029144.029-528.001848320.00
12772019.03.29 02:00sell6390.16144.463146.168143.168
12782019.03.29 08:00close6390.16144.759146.168143.168-4912.001843408.00
12792019.03.29 08:00buy6400.16144.764143.166146.466
12802019.03.29 19:00close6400.16144.187143.166146.466-9408.001834000.00
12812019.04.15 01:00buy6410.16146.424145.614147.214
12822019.04.15 04:00close6410.16146.554145.614147.2141904.001835904.00
12832019.04.23 02:00sell6420.16145.317147.007144.007
12842019.04.23 08:00close6420.16145.279147.007144.007432.001836336.00
12852019.04.24 02:00sell6430.16144.713146.410143.410
12862019.04.24 08:00close6430.16144.677146.410143.410400.001836736.00
12872019.04.25 02:00sell6440.16144.733146.439143.439
12882019.04.25 08:00close6440.16144.555146.439143.4392672.001839408.00
12892019.04.25 08:00buy6450.16144.542142.951146.251
12902019.04.25 19:00close6450.16144.018142.951146.251-8560.001830848.00
12912019.04.26 02:00sell6460.16143.976145.680142.680
12922019.04.26 08:00close6460.16144.116145.680142.680-2416.001828432.00
12932019.04.26 08:00buy6470.16144.122142.521145.821
12942019.04.26 19:00close6470.16144.352142.521145.8213504.001831936.00
12952019.04.29 02:00sell6480.16144.236145.942142.942
12962019.04.29 08:00close6480.16144.422145.942142.942-3152.001828784.00
12972019.04.29 08:00buy6490.16144.421142.818146.118
12982019.04.29 19:00close6490.16144.513142.818146.1181296.001830080.00
12992019.04.30 02:00sell6500.16144.435146.136143.136
13002019.04.30 08:00close6500.16144.343146.136143.1361296.001831376.00
13012019.04.30 08:00buy6510.16144.354142.748146.048
13022019.04.30 19:00close6510.16145.193142.748146.04813248.001844624.00
13032019.05.10 01:00buy6520.16142.782141.984143.584
13042019.05.10 04:00close6520.16142.925141.984143.5842112.001846736.00
13052019.05.15 01:00buy6530.16141.550140.751142.351
13062019.05.15 04:00close6530.16141.485140.751142.351-1216.001845520.00
13072019.05.23 02:00sell6540.16139.696141.386138.386
13082019.05.23 08:00close6540.16139.522141.386138.3862608.001848128.00
13092019.05.24 02:00sell6550.16138.654140.347137.347
13102019.05.24 08:00close6550.16138.711140.347137.347-1088.001847040.00
13112019.05.27 08:00buy6560.16139.384137.780141.080
13122019.05.27 19:00close6560.16138.856137.780141.080-8624.001838416.00
13132019.05.28 02:00sell6570.16138.904140.608137.608
13142019.05.28 08:00close6570.16138.822140.608137.6081136.001839552.00
13152019.05.28 08:00buy6580.16138.819137.228140.528
13162019.05.28 19:00close6580.16138.685137.228140.528-2320.001837232.00
13172019.05.29 02:00sell6590.16138.409140.114137.114
13182019.05.29 08:00close6590.16138.283140.114137.1141840.001839072.00
13192019.05.30 02:00sell6600.16138.387140.089137.089
13202019.05.30 08:00close6600.16138.583140.089137.089-3312.001835760.00
13212019.05.30 08:00buy6610.16138.579136.976140.276
13222019.05.30 19:00close6610.16138.363136.976140.276-3632.001832128.00
13232019.06.20 01:00buy6620.16136.658135.856137.456
13242019.06.20 04:00close6620.16136.433135.856137.456-3776.001828352.00
13252019.06.24 02:00sell6630.16136.811138.521135.521
13262019.06.24 08:00close6630.16136.971138.521135.521-2736.001825616.00
13272019.06.25 02:00sell6640.16136.681138.373135.373
13282019.06.25 08:00close6640.16136.193138.373135.3737632.001833248.00
13292019.06.26 02:00sell6650.16136.019137.713134.713
13302019.06.26 08:00close6650.16136.218137.713134.713-3360.001829888.00
13312019.06.26 08:00buy6660.16136.226134.625137.925
13322019.06.26 19:00close6660.16136.652134.625137.9256640.001836528.00
13332019.06.27 02:00sell6670.16136.741138.431135.431
13342019.06.27 08:00close6670.16137.064138.431135.431-5344.001831184.00
13352019.06.27 08:00buy6680.16137.050135.460138.760
13362019.06.27 19:00close6680.16136.518135.460138.760-8688.001822496.00
13372019.06.28 02:00sell6690.16136.572138.262135.262
13382019.06.28 08:00close6690.16136.378138.262135.2622928.001825424.00
13392019.07.10 01:00buy6700.16135.676134.879136.479
13402019.07.10 04:00close6700.16135.747134.879136.479960.001826384.00
13412019.07.15 01:00buy6710.16135.670134.865136.465
13422019.07.15 04:00close6710.16135.524134.865136.465-2512.001823872.00
13432019.07.23 02:00sell6720.16134.609136.303133.303
13442019.07.23 08:00close6720.16134.731136.303133.303-2128.001821744.00
13452019.07.25 02:00sell6730.16135.031136.735133.735
13462019.07.25 08:00close6730.16134.887136.735133.7352128.001823872.00
13472019.07.25 08:00buy6740.16134.875133.278136.578
13482019.07.25 19:00close6740.16135.414133.278136.5788448.001832320.00
13492019.07.26 02:00sell6750.16135.271136.974133.974
13502019.07.26 08:00close6750.16135.207136.974133.974848.001833168.00
13512019.07.26 08:00buy6760.16135.201133.610136.910
13522019.07.26 19:00close6760.16134.644133.610136.910-9088.001824080.00
13532019.07.29 02:00sell6770.16134.500136.201133.201
13542019.07.29 08:00close6770.16134.273136.201133.2013456.001827536.00
13552019.07.30 02:00sell6780.16133.026134.736131.736
13562019.07.30 07:43t/p6780.16131.736134.736131.73620464.001848000.00
13572019.07.31 08:00buy6790.16131.966130.365133.665
13582019.07.31 19:00close6790.16132.680130.365133.66511248.001859248.00
13592019.08.20 01:00buy6800.16129.254128.464130.064
13602019.08.20 04:00close6800.16129.339128.464130.0641184.001860432.00
13612019.08.23 02:00sell6810.16130.391132.081129.081
13622019.08.23 08:00close6810.16130.347132.081129.081528.001860960.00
13632019.08.26 02:00sell6820.16128.672130.367127.367
13642019.08.26 08:00close6820.16129.138130.367127.367-7632.001853328.00
13652019.08.28 02:00sell6830.16129.941131.635128.635
13662019.08.28 08:00close6830.16129.991131.635128.635-976.001852352.00
13672019.08.28 08:00buy6840.16129.983128.383131.683
13682019.08.28 19:00close6840.16129.646128.383131.683-5568.001846784.00
13692019.08.29 02:00sell6850.16129.513131.219128.219
13702019.08.29 08:00close6850.16129.268131.219128.2193744.001850528.00
13712019.08.29 08:00buy6860.16129.253127.661130.961
13722019.08.29 19:00close6860.16129.870127.661130.9619696.001860224.00
13732019.08.30 02:00sell6870.16129.754131.452128.452
13742019.08.30 08:00close6870.16129.612131.452128.4522096.001862320.00
13752019.08.30 08:00buy6880.16129.628128.021131.321
13762019.08.30 19:00close6880.16129.306128.021131.321-5328.001856992.00
13772019.09.20 01:00buy6890.16135.348134.542136.142
13782019.09.20 04:00close6890.16135.253134.542136.142-1696.001855296.00
13792019.09.23 02:00sell6900.16134.296136.002133.002
13802019.09.23 08:00close6900.16134.464136.002133.002-2864.001852432.00
13812019.09.24 02:00sell6910.16133.676135.375132.375
13822019.09.24 08:00close6910.16133.741135.375132.375-1216.001851216.00
13832019.09.25 02:00sell6920.16133.803135.497132.497
13842019.09.25 08:00close6920.16133.819135.497132.497-432.001850784.00
13852019.09.26 02:00sell6930.16133.145134.847131.847
13862019.09.26 08:00close6930.16133.220134.847131.847-1376.001849408.00
13872019.09.26 08:00buy6940.16133.213131.619134.919
13882019.09.26 19:00close6940.16132.875131.619134.919-5584.001843824.00
13892019.09.27 02:00sell6950.16132.882134.583131.583
13902019.09.27 08:00close6950.16132.750134.583131.5831936.001845760.00
13912019.09.27 08:00buy6960.16132.737131.142134.442
13922019.09.27 19:00close6960.16133.024131.142134.4424416.001850176.00
13932019.09.30 02:00sell6970.16132.587134.295131.295
13942019.09.30 08:00close6970.16132.611134.295131.295-560.001849616.00
13952019.10.10 01:00buy6980.16131.191130.396131.996
13962019.10.10 04:00close6980.16131.050130.396131.996-2432.001847184.00
13972019.10.23 02:00sell6990.16139.905141.615138.615
13982019.10.23 08:00close6990.16139.336141.615138.6158928.001856112.00
13992019.10.24 02:00sell7000.16140.328142.018139.018
14002019.10.24 08:00close7000.16140.273142.018139.018704.001856816.00
14012019.10.28 02:00sell7010.16139.481141.175138.175
14022019.10.28 08:00close7010.16139.398141.175138.1751152.001857968.00
14032019.10.28 08:00buy7020.16139.400137.792141.092
14042019.10.28 19:00close7020.16140.176137.792141.09212240.001870208.00
14052019.10.29 02:00sell7030.16140.069141.778138.778
14062019.10.29 08:00close7030.16140.068141.778138.778-160.001870048.00
14072019.10.30 02:00sell7040.16140.054141.744138.744
14082019.10.30 08:00close7040.16140.038141.744138.74480.001870128.00
14092019.10.30 08:00buy7050.16140.027138.432141.732
14102019.10.30 19:00close7050.16140.144138.432141.7321696.001871824.00
14112019.10.31 08:00buy7060.16140.478138.871142.171
14122019.10.31 19:00close7060.16139.875138.871142.171-9824.001862000.00
14132019.11.15 01:00buy7070.16139.657138.858140.458
14142019.11.15 03:00close7070.16139.922138.858140.4584064.001866064.00
14152019.11.20 01:00buy7080.16140.346139.540141.140
14162019.11.20 03:00close7080.16140.221139.540141.140-2176.001863888.00
14172019.11.25 01:00sell7090.16139.645141.351138.351
14182019.11.25 08:00close7090.16139.903141.351138.351-4304.001859584.00
14192019.11.25 08:00buy7100.16139.915138.307141.607
14202019.11.25 19:00close7100.16140.387138.307141.6077376.001866960.00
14212019.11.26 01:00sell7110.16140.528142.223139.223
14222019.11.26 08:00close7110.16140.491142.223139.223416.001867376.00
14232019.11.27 01:00sell7120.16140.230141.935138.935
14242019.11.27 08:00close7120.16140.230141.935138.935-176.001867200.00
14252019.11.27 08:00buy7130.16140.235138.627141.927
14262019.11.27 19:00close7130.16140.859138.627141.9279808.001877008.00
14272019.11.28 01:00sell7140.16141.782143.485140.485
14282019.11.28 08:00close7140.16141.546143.485140.4853600.001880608.00
14292019.11.29 01:00sell7150.16141.350143.045140.045
14302019.11.29 08:00close7150.16141.433143.045140.045-1504.001879104.00
14312019.11.29 08:00buy7160.16141.421139.824143.124
14322019.11.29 19:00close7160.16141.632139.824143.1243200.001882304.00
14332019.12.10 01:00buy7170.16142.717141.922143.522
14342019.12.10 03:00close7170.16142.766141.922143.522608.001882912.00
14352020.01.10 01:00buy7180.16143.083142.287143.887
14362020.01.10 03:00close7180.16143.076142.287143.887-288.001882624.00
14372020.01.15 01:00buy7190.16143.241142.436144.036
14382020.01.15 03:00close7190.16143.069142.436144.036-2928.001879696.00
14392020.01.23 01:00sell7200.16144.299145.990142.990
14402020.01.23 08:00close7200.16143.791145.990142.9907952.001887648.00
14412020.01.24 01:00sell7210.16143.689145.382142.382
14422020.01.24 08:00close7210.16143.749145.382142.382-1136.001886512.00
14432020.01.28 01:00sell7220.16142.181143.880140.880
14442020.01.28 08:00close7220.16142.348143.880140.880-2848.001883664.00
14452020.01.28 08:00buy7230.16142.341140.750144.050
14462020.01.28 19:00close7230.16141.860140.750144.050-7872.001875792.00
14472020.01.29 01:00sell7240.16142.285143.975140.975
14482020.01.29 08:00close7240.16142.150143.975140.9751984.001877776.00
14492020.01.30 01:00sell7250.16141.870143.560140.560
14502020.01.30 08:00close7250.16141.755143.560140.5601664.001879440.00
14512020.01.30 08:00buy7260.16141.771140.161143.461
14522020.01.30 19:00close7260.16142.508140.161143.46111616.001891056.00
14532020.01.31 08:00buy7270.16142.843141.248144.548
14542020.01.31 19:00close7270.16143.150141.248144.5484736.001895792.00
14552020.02.20 01:00buy7280.16143.739142.945144.545
14562020.02.20 03:00close7280.16143.755142.945144.54580.001895872.00
14572020.02.25 01:00sell7290.16142.989144.682141.682
14582020.02.25 08:00close7290.16143.301144.682141.682-5168.001890704.00
14592020.02.25 08:00buy7300.16143.304141.694144.994
14602020.02.25 19:00close7300.16143.313141.694144.994-32.001890672.00
14612020.02.26 08:00buy7310.16143.438141.846145.146
14622020.02.26 19:00close7310.16142.579141.846145.146-13920.001876752.00
14632020.02.27 01:00sell7320.16142.452144.162141.162
14642020.02.27 08:00close7320.16142.283144.162141.1622528.001879280.00
14652020.02.28 01:00sell7330.16141.193142.893139.893
14662020.02.28 08:00close7330.16140.334142.893139.89313568.001892848.00
14672020.03.23 02:00sell7340.16128.223129.913126.913
14682020.03.23 08:00close7340.16128.299129.913126.913-1392.001891456.00
14692020.03.24 02:00sell7350.16128.235129.942126.942
14702020.03.24 08:00close7350.16128.362129.942126.942-2208.001889248.00
14712020.03.25 02:00sell7360.16131.057132.767129.767
14722020.03.25 08:00close7360.16131.413132.767129.767-5872.001883376.00
14732020.03.25 08:00buy7370.16131.421129.817133.117
14742020.03.25 12:50t/p7370.16133.125129.817133.11727088.001910464.00
14752020.03.26 02:00sell7380.16131.173132.869129.869
14762020.03.26 08:00close7380.16131.293132.869129.869-2096.001908368.00
14772020.03.27 02:00sell7390.16132.914134.611131.611
14782020.03.27 08:00close7390.16132.780134.611131.6111968.001910336.00
14792020.04.10 01:30buy7400.16135.108134.309135.909
14802020.04.10 04:00close7400.16135.130134.309135.909176.001910512.00
14812020.04.20 01:00buy7410.16134.510133.701135.301
14822020.04.20 04:00close7410.16134.639133.701135.3011888.001912400.00
14832020.04.23 02:00sell7420.16133.030134.729131.729
14842020.04.23 08:00close7420.16132.965134.729131.729864.001913264.00
14852020.04.24 02:00sell7430.16132.901134.594131.594
14862020.04.24 08:00close7430.16132.942134.594131.594-832.001912432.00
14872020.04.27 02:00sell7440.16132.855134.554131.554
14882020.04.27 08:00close7440.16133.328134.554131.554-7744.001904688.00
14892020.04.27 08:00buy7450.16133.344131.738135.038
14902020.04.27 19:00close7450.16133.171131.738135.038-2944.001901744.00
14912020.04.28 02:00sell7460.16133.245134.949131.949
14922020.04.28 08:00close7460.16133.176134.949131.949928.001902672.00
14932020.04.28 08:00buy7470.16133.158131.567134.867
14942020.04.28 19:00close7470.16132.866131.567134.867-4848.001897824.00
14952020.04.29 02:00sell7480.16132.766134.457131.457
14962020.04.29 08:00close7480.16132.906134.457131.457-2416.001895408.00
14972020.04.29 08:00buy7490.16132.907131.310134.610
14982020.04.29 19:00close7490.16132.555131.310134.610-5808.001889600.00
14992020.04.30 02:00sell7500.16132.939134.629131.629
15002020.04.30 08:00close7500.16132.818134.629131.6291760.001891360.00
15012020.04.30 08:00buy7510.16132.815131.225134.525
15022020.04.30 17:50t/p7510.16134.530131.225134.52527264.001918624.00
15032020.05.15 01:00buy7520.16131.164130.373131.973
15042020.05.15 04:00close7520.16131.238130.373131.9731008.001919632.00
15052020.05.20 01:00buy7530.16131.939131.140132.740
15062020.05.20 04:00close7530.16132.341131.140132.7406256.001925888.00
15072020.05.25 02:00sell7540.16131.232132.922129.922
15082020.05.25 08:00close7540.16131.138132.922129.9221328.001927216.00
15092020.05.25 08:00buy7550.16131.138129.540132.840
15102020.05.25 19:00close7550.16131.345129.540132.8403136.001930352.00
15112020.05.26 08:00buy7560.16131.751130.156133.456
15122020.05.26 19:00close7560.16132.773130.156133.45616176.001946528.00
15132020.05.27 02:00sell7570.16132.583134.289131.289
15142020.05.27 08:00close7570.16132.317134.289131.2894080.001950608.00
15152020.05.28 02:00sell7580.16132.149133.842130.842
15162020.05.28 08:00close7580.16132.105133.842130.842528.001951136.00
15172020.05.28 08:00buy7590.16132.098130.505133.805
15182020.05.28 19:00close7590.16132.695130.505133.8059376.001960512.00
15192020.05.29 02:00sell7600.16132.659134.352131.352
15202020.05.29 08:00close7600.16132.254134.352131.3526304.001966816.00
15212020.06.10 01:00buy7610.16137.142136.342137.942
15222020.06.10 04:00close7610.16137.122136.342137.942-496.001966320.00
15232020.06.23 02:00sell7620.16133.507135.204132.204
15242020.06.23 08:00close7620.16133.545135.204132.204-784.001965536.00
15252020.06.25 02:00sell7630.16132.880134.587131.587
15262020.06.25 08:00close7630.16133.004134.587131.587-2160.001963376.00
15272020.06.25 08:00buy7640.16133.009131.400134.700
15282020.06.25 19:00close7640.16132.976131.400134.700-704.001962672.00
15292020.06.26 08:00buy7650.16133.090131.497134.797
15302020.06.26 19:00close7650.16132.227131.497134.797-13984.001948688.00
15312020.06.29 02:00sell7660.16132.247133.946130.946
15322020.06.29 08:00close7660.16132.431133.946130.946-3120.001945568.00
15332020.06.29 08:00buy7670.16132.436130.830134.130
15342020.06.29 19:00close7670.16132.243130.830134.130-3264.001942304.00
15352020.06.30 02:00sell7680.16132.377134.084131.084
15362020.06.30 08:00close7680.16132.495134.084131.084-2064.001940240.00
15372020.06.30 08:00buy7690.16132.502130.901134.201
15382020.06.30 19:00close7690.16133.298130.901134.20112560.001952800.00
15392020.07.10 01:00buy7700.16135.151134.359135.959
15402020.07.10 04:00close7700.16134.809134.359135.959-5648.001947152.00
15412020.07.15 01:00buy7710.16134.701133.893135.493
15422020.07.15 04:00close7710.16134.896133.893135.4932944.001950096.00
15432020.07.20 01:00buy7720.16134.531133.723135.323
15442020.07.20 04:00close7720.16134.731133.723135.3233024.001953120.00
15452020.07.23 02:00sell7730.16136.448138.158135.158
15462020.07.23 08:00close7730.16136.529138.158135.158-1472.001951648.00
15472020.07.24 02:00sell7740.16136.123137.814134.814
15482020.07.24 08:00close7740.16135.491137.814134.8149936.001961584.00
15492020.07.27 02:00sell7750.16135.580137.277134.277
15502020.07.27 08:00close7750.16135.553137.277134.277256.001961840.00
15512020.07.27 08:00buy7760.16135.561133.961137.261
15522020.07.27 19:00close7760.16135.681133.961137.2611744.001963584.00
15532020.07.28 02:00sell7770.16135.767137.466134.466
15542020.07.28 08:00close7770.16135.723137.466134.466528.001964112.00
15552020.07.28 08:00buy7780.16135.734134.132137.432
15562020.07.28 19:00close7780.16136.014134.132137.4324304.001968416.00
15572020.07.29 02:00sell7790.16135.852137.547134.547
15582020.07.29 08:00close7790.16135.756137.547134.5471360.001969776.00
15592020.07.29 08:00buy7800.16135.747134.147137.447
15602020.07.29 19:00close7800.16136.294134.147137.4478576.001978352.00
15612020.07.30 02:00sell7810.16136.362138.062135.062
15622020.07.30 08:00close7810.16136.386138.062135.062-560.001977792.00
15632020.07.30 08:00buy7820.16136.388134.779138.079
15642020.07.30 19:00close7820.16136.931134.779138.0798512.001986304.00
15652020.07.31 08:00buy7830.16136.964135.363138.663
15662020.07.31 16:20t/p7830.16138.667135.363138.66327072.002013376.00
15672020.08.10 01:00buy7840.16138.322137.525139.125
15682020.08.10 04:00close7840.16138.165137.525139.125-2688.002010688.00
15692020.08.24 02:00sell7850.16138.671140.380137.380
15702020.08.24 08:00close7850.16138.531140.380137.3802064.002012752.00
15712020.08.25 02:00sell7860.16138.484140.177137.177
15722020.08.25 08:00close7860.16138.886140.177137.177-6608.002006144.00
15732020.08.25 08:00buy7870.16138.872137.282140.582
15742020.08.25 19:00close7870.16139.773137.282140.58214240.002020384.00
15752020.08.26 02:00sell7880.16139.831141.526138.526
15762020.08.26 08:00close7880.16139.757141.526138.5261008.002021392.00
15772020.08.27 08:00buy7890.16139.954138.351141.651
15782020.08.27 19:00close7890.16140.759138.351141.65112704.002034096.00
15792020.08.28 02:00sell7900.16140.686142.385139.385
15802020.08.28 08:00close7900.16141.445142.385139.385-12320.002021776.00
15812020.08.28 08:00buy7910.16141.451139.849143.149
15822020.08.28 19:00close7910.16140.480139.849143.149-15712.002006064.00
15832020.08.31 08:00buy7920.16140.943139.338142.638
15842020.08.31 19:00close7920.16141.571139.338142.6389872.002015936.00
15852020.09.10 01:00buy7930.16138.022137.229138.829
15862020.09.10 04:00close7930.16137.969137.229138.829-1024.002014912.00
15872020.09.15 01:00buy7940.16135.838135.028136.628
15882020.09.15 04:00close7940.16135.681135.028136.628-2688.002012224.00
15892020.09.23 02:00sell7950.16133.649135.345132.345
15902020.09.23 08:00close7950.16133.612135.345132.345416.002012640.00
15912020.09.24 02:00sell7960.16134.027135.728132.728
15922020.09.24 08:00close7960.16133.927135.728132.7281424.002014064.00
15932020.09.25 08:00buy7970.16134.461132.863136.163
15942020.09.25 19:00close7970.16134.141132.863136.163-5296.002008768.00
15952020.09.28 02:00sell7980.16134.688136.382133.382
15962020.09.28 08:00close7980.16134.459136.382133.3823488.002012256.00
15972020.09.28 08:00buy7990.16134.446132.853136.153
15982020.09.28 14:35t/p7990.16136.160132.853136.15327248.002039504.00
15992020.09.29 02:00sell8000.16135.582137.280134.280
16002020.09.29 08:00close8000.16135.748137.280134.280-2832.002036672.00
16012020.09.29 08:00buy8010.16135.752134.144137.444
16022020.09.29 19:00close8010.16135.750134.144137.444-208.002036464.00
16032020.09.30 02:00sell8020.16135.904137.612134.612
16042020.09.30 08:00close8020.16135.467137.612134.6126816.002043280.00
16052020.10.15 01:00buy8030.16136.811136.011137.611
16062020.10.15 04:00close8030.16137.038136.011137.6113456.002046736.00
16072020.10.23 02:00sell8040.16137.185138.885135.885
16082020.10.23 08:00close8040.16136.748138.885135.8856816.002053552.00
16092020.10.26 02:00sell8050.16136.542138.251135.251
16102020.10.26 08:00close8050.16136.606138.251135.251-1200.002052352.00
16112020.10.26 08:00buy8060.16136.614135.010138.310
16122020.10.26 19:00close8060.16136.532135.010138.310-1488.002050864.00
16132020.10.27 02:00sell8070.16136.495138.205135.205
16142020.10.27 08:00close8070.16136.532138.205135.205-768.002050096.00
16152020.10.28 02:00sell8080.16136.135137.838134.838
16162020.10.28 08:00close8080.16135.943137.838134.8382896.002052992.00
16172020.10.29 02:00sell8090.16135.438137.143134.143
16182020.10.29 08:00close8090.16135.789137.143134.143-5792.002047200.00
16192020.10.29 08:00buy8100.16135.789134.186137.486
16202020.10.29 19:00close8100.16134.935134.186137.486-13840.002033360.00
16212020.10.30 02:00sell8110.16135.236136.941133.941
16222020.10.30 08:00close8110.16134.813136.941133.9416592.002039952.00
16232020.10.30 08:00buy8120.16134.802133.203136.503
16242020.10.30 19:00close8120.16135.214133.203136.5036416.002046368.00
16252020.11.10 01:00buy8130.16138.514137.717139.317
16262020.11.10 03:00close8130.16138.429137.717139.317-1536.002044832.00
16272020.11.20 01:00buy8140.16137.563136.756138.356
16282020.11.20 03:00close8140.16137.622136.756138.356768.002045600.00
16292020.11.23 01:00sell8150.16138.028139.724136.724
16302020.11.23 08:00close8150.16138.256139.724136.724-3824.002041776.00
16312020.11.24 01:00sell8160.16139.221140.916137.916
16322020.11.24 08:00close8160.16139.175140.916137.916560.002042336.00
16332020.11.25 01:00sell8170.16139.534141.240138.240
16342020.11.25 08:00close8170.16139.421141.240138.2401632.002043968.00
16352020.11.25 08:00buy8180.16139.419137.825141.125
16362020.11.25 19:00close8180.16139.623137.825141.1253088.002047056.00
16372020.11.26 08:00buy8190.16139.703138.111141.411
16382020.11.26 19:00close8190.16139.214138.111141.411-8000.002039056.00
16392020.11.27 01:00sell8200.16139.229140.932137.932
16402020.11.27 08:00close8200.16138.998140.932137.9323520.002042576.00
16412020.11.27 08:00buy8210.16139.005137.408140.708
16422020.11.27 19:00close8210.16138.465137.408140.708-8816.002033760.00
16432020.11.30 01:00sell8220.16138.631140.326137.326
16442020.11.30 08:00close8220.16138.556140.326137.3261024.002034784.00
16452020.11.30 08:00buy8230.16138.553136.950140.250
16462020.11.30 19:00close8230.16139.220136.950140.25010496.002045280.00
16472020.12.15 01:00buy8240.16138.682137.875139.475
16482020.12.15 03:00close8240.16138.845137.875139.4752432.002047712.00
16492021.01.20 01:00buy8250.16141.706140.899142.499
16502021.01.20 03:00close8250.16141.712140.899142.499-80.002047632.00
16512021.01.25 01:00sell8260.16141.984143.679140.679
16522021.01.25 08:00close8260.16142.239143.679140.679-4256.002043376.00
16532021.01.25 08:00buy8270.16142.242140.642143.942
16542021.01.25 19:00close8270.16141.825140.642143.942-6848.002036528.00
16552021.01.26 01:00sell8280.16141.885143.577140.577
16562021.01.26 08:00close8280.16141.620143.577140.5774064.002040592.00
16572021.01.26 08:00buy8290.16141.615140.022143.322
16582021.01.26 19:00close8290.16142.330140.022143.32211264.002051856.00
16592021.01.27 01:00sell8300.16142.336144.027141.027
16602021.01.27 08:00close8300.16142.483144.027141.027-2528.002049328.00
16612021.01.28 01:00sell8310.16142.490144.192141.192
16622021.01.28 08:00close8310.16142.591144.192141.192-1792.002047536.00
16632021.01.28 08:00buy8320.16142.579140.988144.288
16642021.01.28 19:00close8320.16143.182140.988144.2889472.002057008.00
16652021.01.29 01:00sell8330.16143.075144.772141.772
16662021.01.29 08:00close8330.16143.171144.772141.772-1712.002055296.00
16672021.01.29 08:00buy8340.16143.159141.566144.866
16682021.01.29 19:00close8340.16143.602141.566144.8666912.002062208.00
16692021.02.10 01:00buy8350.16144.468143.662145.262
16702021.02.10 03:00close8350.16144.480143.662145.26216.002062224.00
16712021.02.15 01:00buy8360.16145.460144.652146.252
16722021.02.15 03:00close8360.16145.772144.652146.2524816.002067040.00
16732021.02.23 01:00sell8370.16147.798149.507146.507
16742021.02.23 08:00close8370.16147.933149.507146.507-2336.002064704.00
16752021.02.24 01:00sell8380.16148.524150.220147.220
16762021.02.24 08:00close8380.16149.458150.220147.220-15120.002049584.00
16772021.02.25 01:00sell8390.16149.711151.402148.402
16782021.02.25 08:00close8390.16149.953151.402148.402-4048.002045536.00
16792021.02.25 08:00buy8400.16149.964148.356151.656
16802021.02.25 19:00close8400.16149.821148.356151.656-2464.002043072.00
16812021.02.26 01:00sell8410.16148.845150.552147.552
16822021.02.26 08:00close8410.16148.130150.552147.55211264.002054336.00
16832021.03.10 01:00buy8420.16150.768149.962151.562
16842021.03.10 03:00close8420.16150.756149.962151.562-368.002053968.00
16852021.03.15 01:00buy8430.16151.797150.989152.589
16862021.03.15 04:00close8430.16151.933150.989152.5892000.002055968.00
16872021.03.23 02:00sell8440.16150.829152.524149.524
16882021.03.23 08:00close8440.16150.422152.524149.5246336.002062304.00
16892021.03.24 02:00sell8450.16149.325151.022148.022
16902021.03.24 08:00close8450.16148.769151.022148.0228720.002071024.00
16912021.03.25 02:00sell8460.16148.761150.463147.463
16922021.03.25 08:00close8460.16149.200150.463147.463-7200.002063824.00
16932021.03.25 08:00buy8470.16149.188147.598150.898
16942021.03.25 19:00close8470.16149.742147.598150.8988688.002072512.00
16952021.03.26 02:00sell8480.16149.984151.682148.682
16962021.03.26 08:00close8480.16150.354151.682148.682-6096.002066416.00
16972021.03.29 02:00sell8490.16151.398153.096150.096
16982021.03.29 08:00close8490.16150.873153.096150.0968224.002074640.00
16992021.03.30 02:00sell8500.16151.145152.847149.847
17002021.03.30 08:00close8500.16151.513152.847149.847-6064.002068576.00
17012021.03.30 08:00buy8510.16151.504149.907153.207
17022021.03.30 19:00close8510.16151.261149.907153.207-4064.002064512.00
17032021.04.15 01:00buy8520.16150.123149.318150.918
17042021.04.15 04:00close8520.16150.148149.318150.918224.002064736.00
17052021.04.20 01:00buy8530.16151.235150.434152.034
17062021.04.20 04:00close8530.16151.299150.434152.034848.002065584.00
17072021.04.23 02:00sell8540.16149.497151.187148.187
17082021.04.23 08:00close8540.16149.582151.187148.187-1536.002064048.00
17092021.04.26 02:00sell8550.16149.674151.371148.371
17102021.04.26 08:00close8550.16149.749151.371148.371-1376.002062672.00
17112021.04.26 08:00buy8560.16149.740148.150151.450
17122021.04.26 19:00close8560.16150.188148.150151.4506992.002069664.00
17132021.04.27 02:00sell8570.16150.301152.005149.005
17142021.04.27 08:00close8570.16150.310152.005149.005-320.002069344.00
17152021.04.27 08:00buy8580.16150.314148.707152.007
17162021.04.27 19:00close8580.16150.998148.707152.00710768.002080112.00
17172021.04.28 02:00sell8590.16151.199152.892149.892
17182021.04.28 08:00close8590.16151.019152.892149.8922704.002082816.00
17192021.04.28 08:00buy8600.16151.035149.427152.727
17202021.04.28 19:00close8600.16151.418149.427152.7275952.002088768.00
17212021.04.29 02:00sell8610.16151.407153.097150.097
17222021.04.29 08:00close8610.16151.475153.097150.097-1264.002087504.00
17232021.04.29 08:00buy8620.16151.476149.871153.171
17242021.04.29 19:00close8620.16152.032149.871153.1718720.002096224.00
17252021.04.30 02:00sell8630.16151.858153.566150.566
17262021.04.30 08:00close8630.16151.729153.566150.5661888.002098112.00
17272021.05.10 01:00buy8640.16152.114151.319152.919
17282021.05.10 04:00close8640.16152.547151.319152.9196752.002104864.00
17292021.05.20 01:00buy8650.16154.148153.352154.952
17302021.05.20 04:00close8650.16154.189153.352154.952480.002105344.00
17312021.05.24 02:00sell8660.16154.058155.762152.762
17322021.05.24 08:00close8660.16153.988155.762152.762944.002106288.00
17332021.05.25 02:00sell8670.16154.029155.723152.723
17342021.05.25 08:00close8670.16154.149155.723152.723-2096.002104192.00
17352021.05.25 08:00buy8680.16154.155152.555155.855
17362021.05.25 19:00close8680.16153.880152.555155.855-4576.002099616.00
17372021.05.26 02:00sell8690.16153.916155.619152.619
17382021.05.26 08:00close8690.16154.117155.619152.619-3392.002096224.00
17392021.05.26 08:00buy8700.16154.124152.516155.816
17402021.05.26 19:00close8700.16154.146152.516155.816176.002096400.00
17412021.05.27 08:00buy8710.16153.973152.364155.664
17422021.05.27 17:57t/p8710.16155.662152.364155.66426848.002123248.00
17432021.05.28 02:00sell8720.16156.006157.714154.714
17442021.05.28 08:00close8720.16155.933157.714154.714992.002124240.00
17452021.05.28 08:00buy8730.16155.937154.334157.634
17462021.05.28 19:00close8730.16155.843154.334157.634-1680.002122560.00
17472021.05.31 08:00buy8740.16155.652154.060157.360
17482021.05.31 19:00close8740.16155.587154.060157.360-1216.002121344.00
17492021.06.15 01:00buy8750.16155.349154.555156.155
17502021.06.15 04:00close8750.16155.339154.555156.155-336.002121008.00
17512021.06.23 02:00sell8760.16154.343156.041153.041
17522021.06.23 08:00close8760.16154.347156.041153.041-240.002120768.00
17532021.06.24 02:00sell8770.16154.957156.665153.665
17542021.06.24 08:00close8770.16154.906156.665153.665640.002121408.00
17552021.06.25 02:00sell8780.16154.337156.029153.029
17562021.06.25 08:00close8780.16154.371156.029153.029-720.002120688.00
17572021.06.25 08:00buy8790.16154.365152.762156.062
17582021.06.25 19:00close8790.16153.969152.762156.062-6512.002114176.00
17592021.06.28 02:00sell8800.16153.881155.588152.588
17602021.06.28 08:00close8800.16153.697155.588152.5882768.002116944.00
17612021.06.28 08:00buy8810.16153.712152.103155.403
17622021.06.28 19:00close8810.16153.551152.103155.403-2752.002114192.00
17632021.06.29 02:00sell8820.16153.490155.187152.187
17642021.06.29 08:00close8820.16153.305155.187152.1872784.002116976.00
17652021.06.30 02:00sell8830.16152.988154.697151.697
17662021.06.30 08:00close8830.16153.037154.697151.697-960.002116016.00
17672021.06.30 08:00buy8840.16153.043151.433154.733
17682021.06.30 19:00close8840.16153.295151.433154.7333856.002119872.00
17692021.07.23 02:00sell8850.16151.664153.361150.361
17702021.07.23 08:00close8850.16151.692153.361150.361-624.002119248.00
17712021.07.26 02:00sell8860.16152.106153.803150.803
17722021.07.26 08:00close8860.16151.745153.803150.8035600.002124848.00
17732021.07.26 08:00buy8870.16151.756150.154153.454
17742021.07.26 19:00close8870.16152.534150.154153.45412272.002137120.00
17752021.07.27 02:00sell8880.16152.528154.235151.235
17762021.07.27 08:00close8880.16152.392154.235151.2352000.002139120.00
17772021.07.27 08:00buy8890.16152.399150.796154.096
17782021.07.27 19:00close8890.16152.208150.796154.096-3232.002135888.00
17792021.07.28 02:00sell8900.16152.374154.068151.068
17802021.07.28 08:00close8900.16152.267154.068151.0681536.002137424.00
17812021.07.28 08:00buy8910.16152.264150.657153.957
17822021.07.28 19:00close8910.16152.805150.657153.9578480.002145904.00
17832021.07.29 02:00sell8920.16152.850154.552151.552
17842021.07.29 08:00close8920.16152.918154.552151.552-1264.002144640.00
17852021.07.29 08:00buy8930.16152.909151.311154.611
17862021.07.29 19:00close8930.16152.967151.311154.611752.002145392.00
17872021.07.30 02:00sell8940.16152.882154.587151.587
17882021.07.30 08:00close8940.16152.764154.587151.5871712.002147104.00
17892021.08.10 01:00buy8950.16152.845152.037153.637
17902021.08.10 04:00close8950.16152.816152.037153.637-640.002146464.00
17912021.08.23 02:00sell8960.16149.608151.317148.317
17922021.08.23 08:00close8960.16149.940151.317148.317-5488.002140976.00
17932021.08.24 02:00sell8970.16150.567152.267149.267
17942021.08.24 08:00close8970.16150.673152.267149.267-1872.002139104.00
17952021.08.25 08:00buy8980.16150.557148.947152.247
17962021.08.25 19:00close8980.16150.991148.947152.2476768.002145872.00
17972021.08.26 02:00sell8990.16151.383153.080150.080
17982021.08.26 08:00close8990.16151.290153.080150.0801312.002147184.00
17992021.08.26 08:00buy9000.16151.304149.697152.997
18002021.08.26 19:00close9000.16150.937149.697152.997-6048.002141136.00
18012021.08.27 02:00sell9010.16150.800152.490149.490
18022021.08.27 08:00close9010.16150.596152.490149.4903088.002144224.00
18032021.08.30 02:00sell9020.16151.213152.916149.916
18042021.08.30 08:00close9020.16151.133152.916149.9161104.002145328.00
18052021.08.30 08:00buy9030.16151.118149.524152.824
18062021.08.30 19:00close9030.16151.202149.524152.8241168.002146496.00
18072021.08.31 08:00buy9040.16151.445149.846153.146
18082021.08.31 19:00close9040.16151.292149.846153.146-2624.002143872.00
18092021.09.10 01:00buy9050.16151.880151.087152.687
18102021.09.10 04:00close9050.16151.834151.087152.687-912.002142960.00
18112021.09.23 02:00sell9060.16149.541151.248148.248
18122021.09.23 08:00close9060.16149.846151.248148.248-5056.002137904.00
18132021.09.24 02:00sell9070.16151.363153.063150.063
18142021.09.24 08:00close9070.16151.549153.063150.063-3152.002134752.00
18152021.09.27 02:00sell9080.16151.440153.137150.137
18162021.09.27 08:00close9080.16151.196153.137150.1373728.002138480.00
18172021.09.27 08:00buy9090.16151.188149.596152.896
18182021.09.27 19:00close9090.16152.152149.596152.89615248.002153728.00
18192021.09.28 02:00sell9100.16152.064153.754150.754
18202021.09.28 08:00close9100.16152.445153.754150.754-6272.002147456.00
18212021.09.28 08:00buy9110.16152.449150.839154.139
18222021.09.28 17:02s/l9110.16150.838150.839154.139-25952.002121504.00
18232021.09.29 02:00sell9120.16150.988152.689149.689
18242021.09.29 08:00close9120.16151.073152.689149.689-1536.002119968.00
18252021.09.29 08:00buy9130.16151.073149.467152.767
18262021.09.29 19:00close9130.16150.270149.467152.767-13024.002106944.00
18272021.09.30 02:00sell9140.16150.378152.068149.068
18282021.09.30 08:00close9140.16150.521152.068149.068-2464.002104480.00
18292021.09.30 08:00buy9150.16150.518148.924152.224
18302021.09.30 19:00close9150.16150.198148.924152.224-5296.002099184.00
18312021.10.20 01:00buy9160.16157.763156.973158.573
18322021.10.20 04:00close9160.16158.161156.973158.5736192.002105376.00
18332021.10.25 02:00sell9170.16156.285157.994154.994
18342021.10.25 08:00close9170.16156.639157.994154.994-5840.002099536.00
18352021.10.25 08:00buy9180.16156.652155.043158.343
18362021.10.25 19:00close9180.16156.587155.043158.343-1216.002098320.00
18372021.10.26 08:00buy9190.16156.797155.194158.494
18382021.10.26 19:00close9190.16157.245155.194158.4946992.002105312.00
18392021.10.27 02:00sell9200.16157.146158.848155.848
18402021.10.27 08:00close9200.16157.022158.848155.8481808.002107120.00
18412021.10.28 08:00buy9210.16156.085154.486157.786
18422021.10.28 19:00close9210.16156.513154.486157.7866672.002113792.00
18432021.10.29 08:00buy9220.16156.664155.065158.365
18442021.10.29 19:00close9220.16156.066155.065158.365-9744.002104048.00
18452021.11.10 01:00buy9230.16153.064152.271153.871
18462021.11.10 03:00close9230.16153.003152.271153.871-1152.002102896.00
18472021.11.15 01:00buy9240.16152.958152.148153.748
18482021.11.15 03:00close9240.16152.993152.148153.748384.002103280.00
18492021.11.23 01:00sell9250.16153.833155.524152.524
18502021.11.23 08:00close9250.16154.115155.524152.524-4688.002098592.00
18512021.11.24 01:00sell9260.16153.952155.655152.655
18522021.11.24 08:00close9260.16153.767155.655152.6552784.002101376.00
18532021.11.25 08:00buy9270.16153.959152.367155.667
18542021.11.25 19:00close9270.16153.696152.367155.667-4384.002096992.00
18552021.11.26 01:00sell9280.16153.649155.347152.347
18562021.11.26 08:00close9280.16152.547155.347152.34717456.002114448.00
18572021.11.29 01:00sell9290.16151.301153.010150.010
18582021.11.29 08:00close9290.16151.102153.010150.0103008.002117456.00
18592021.11.30 01:00sell9300.16151.219152.918149.918
18602021.11.30 08:00close9300.16150.602152.918149.9189696.002127152.00
18612021.12.10 01:00buy9310.16150.025149.223150.823
18622021.12.10 03:00close9310.16149.874149.223150.823-2592.002124560.00
18632021.12.15 01:00buy9320.16150.499149.696151.296
18642021.12.15 03:00close9320.16150.550149.696151.296640.002125200.00
18652022.01.10 01:00buy9330.16157.052156.253157.853
18662022.01.10 03:00close9330.16157.138156.253157.8531200.002126400.00
18672022.01.20 01:00buy9340.16155.699154.892156.492
18682022.01.20 03:00close9340.16155.670154.892156.492-640.002125760.00
18692022.01.24 01:00sell9350.16154.042155.737152.737
18702022.01.24 08:00close9350.16154.146155.737152.737-1840.002123920.00
18712022.01.25 01:00sell9360.16153.702155.402152.402
18722022.01.25 08:00close9360.16153.350155.402152.4025456.002129376.00
18732022.01.25 08:00buy9370.16153.357151.760155.060
18742022.01.25 19:00close9370.16153.665151.760155.0604752.002134128.00
18752022.01.26 08:00buy9380.16153.854152.250155.550
18762022.01.26 19:00close9380.16154.528152.250155.55010608.002144736.00
18772022.01.27 01:00sell9390.16154.381156.078153.078
18782022.01.27 08:00close9390.16154.013156.078153.0785712.002150448.00
18792022.01.28 01:00sell9400.16154.275155.975152.975
18802022.01.28 08:00close9400.16154.825155.975152.975-8976.002141472.00
18812022.01.28 08:00buy9410.16154.827153.222156.522
18822022.01.28 19:00close9410.16154.565153.222156.522-4368.002137104.00
18832022.01.31 08:00buy9420.16154.877153.278156.578
18842022.01.31 19:00close9420.16154.864153.278156.578-384.002136720.00
18852022.02.10 01:00buy9430.16156.428155.624157.224
18862022.02.10 03:00close9430.16156.405155.624157.224-544.002136176.00
18872022.02.15 01:00buy9440.16156.363155.562157.162
18882022.02.15 03:00close9440.16156.229155.562157.162-2320.002133856.00
18892022.02.23 01:00sell9450.16156.290157.982154.982
18902022.02.23 08:00close9450.16156.377157.982154.982-1568.002132288.00
18912022.02.24 01:00sell9460.16155.718157.418154.418
18922022.02.24 08:00close9460.16154.630157.418154.41817232.002149520.00
18932022.02.25 01:00sell9470.16154.484156.176153.176
18942022.02.25 08:00close9470.16154.759156.176153.176-4576.002144944.00
18952022.02.25 08:00buy9480.16154.757153.158156.458
18962022.02.25 19:00close9480.16154.967153.158156.4583184.002148128.00
18972022.03.10 01:00buy9490.16152.778151.972153.572
18982022.03.10 03:00close9490.16152.726151.972153.572-1008.002147120.00
18992022.03.15 01:00buy9500.16153.738152.940154.540
19002022.03.15 04:00close9500.16153.790152.940154.540656.002147776.00
19012022.03.23 02:00sell9510.16160.818162.522159.522
19022022.03.23 08:00close9510.16160.781162.522159.522416.002148192.00
19032022.03.24 02:00sell9520.16159.826161.533158.533
19042022.03.24 08:00close9520.16159.891161.533158.533-1216.002146976.00
19052022.03.25 02:00sell9530.16161.440163.132160.132
19062022.03.25 08:00close9530.16160.598163.132160.13213296.002160272.00
19072022.03.28 08:00buy9540.16161.781160.171163.471
19082022.03.28 11:37t/p9540.16163.483160.171163.47127056.002187328.00
19092022.03.29 02:00sell9550.16162.621164.312161.312
19102022.03.29 06:58t/p9550.16161.312164.312161.31220768.002208096.00
19112022.03.30 02:00sell9560.16161.072162.767159.767
19122022.03.30 05:22t/p9560.16159.768162.767159.76720688.002228784.00
19132022.03.31 08:00buy9570.16160.292158.702162.002
19142022.03.31 19:00close9570.16159.656158.702162.002-10352.002218432.00
19152022.04.15 01:00buy9580.16164.577163.786165.386
19162022.04.15 04:00close9580.16164.914163.786165.3865216.002223648.00
19172022.04.20 01:00buy9590.16167.652166.849168.449
19182022.04.20 04:00close9590.16168.313166.849168.44910400.002234048.00
19192022.04.25 02:00sell9600.16165.153166.858163.858
19202022.04.25 08:00close9600.16164.505166.858163.85810192.002244240.00
19212022.04.26 02:00sell9610.16163.046164.750161.750
19222022.04.26 08:00close9610.16163.473164.750161.750-7008.002237232.00
19232022.04.26 08:00buy9620.16163.479161.879165.179
19242022.04.26 14:33s/l9620.16161.870161.879165.179-25920.002211312.00
19252022.04.27 02:00sell9630.16159.830161.537158.537
19262022.04.27 08:00close9630.16160.619161.537158.537-12800.002198512.00
19272022.04.28 08:00buy9640.16162.515160.913164.213
19282022.04.28 11:55t/p9640.16164.224160.913164.21327168.002225680.00
19292022.04.29 02:00sell9650.16163.081164.785161.785
19302022.04.29 08:00close9650.16163.088164.785161.785-288.002225392.00
19312022.04.29 08:00buy9660.16163.083161.490164.790
19322022.04.29 19:00close9660.16163.108161.490164.790224.002225616.00
19332022.05.20 01:00buy9670.16159.478158.678160.278
19342022.05.20 04:00close9670.16159.228158.678160.278-4176.002221440.00
19352022.05.23 02:00sell9680.16160.035161.743158.743
19362022.05.23 08:00close9680.16159.866161.743158.7432528.002223968.00
19372022.05.24 02:00sell9690.16160.793162.503159.503
19382022.05.24 08:00close9690.16160.346162.503159.5036976.002230944.00
19392022.05.25 02:00sell9700.16159.049160.758157.758
19402022.05.25 08:00close9700.16159.177160.758157.758-2224.002228720.00
19412022.05.25 08:00buy9710.16159.179157.572160.872
19422022.05.25 19:00close9710.16159.638157.572160.8727168.002235888.00
19432022.05.26 02:00sell9720.16160.152161.847158.847
19442022.05.26 08:00close9720.16160.064161.847158.8471232.002237120.00
19452022.05.27 08:00buy9730.16160.448158.851162.151
19462022.05.27 19:00close9730.16160.343158.851162.151-1856.002235264.00
19472022.05.30 08:00buy9740.16160.622159.013162.313
19482022.05.30 19:00close9740.16161.440159.013162.31312912.002248176.00
19492022.06.10 01:00buy9750.16167.951167.161168.761
19502022.06.10 04:00close9750.16167.497167.161168.761-7440.002240736.00
19512022.06.23 02:00sell9760.16166.943168.639165.639
19522022.06.23 05:57t/p9760.16165.649168.639165.63920528.002261264.00
19532022.06.24 02:00sell9770.16165.441167.134164.134
19542022.06.24 08:00close9770.16165.529167.134164.134-1584.002259680.00
19552022.06.28 02:00sell9780.16165.981167.689164.689
19562022.06.28 08:00close9780.16166.029167.689164.689-944.002258736.00
19572022.06.28 08:00buy9790.16166.041164.435167.735
19582022.06.28 19:00close9790.16166.140164.435167.7351408.002260144.00
19592022.06.29 02:00sell9800.16165.872167.578164.578
19602022.06.29 08:00close9800.16165.932167.578164.578-1136.002259008.00
19612022.06.30 02:00sell9810.16165.546167.239164.239
19622022.06.30 08:00close9810.16165.601167.239164.239-1056.002257952.00
19632022.07.20 01:00buy9820.16165.834165.042166.642
19642022.07.20 04:00close9820.16165.997165.042166.6422432.002260384.00
19652022.07.25 02:00sell9830.16163.560165.267162.267
19662022.07.25 08:00close9830.16163.223165.267162.2675216.002265600.00
19672022.07.26 02:00sell9840.16164.523166.221163.221
19682022.07.26 08:00close9840.16164.723166.221163.221-3376.002262224.00
19692022.07.26 08:00buy9850.16164.720163.116166.416
19702022.07.26 19:00close9850.16164.416163.116166.416-5040.002257184.00
19712022.07.27 02:00sell9860.16164.738166.439163.439
19722022.07.27 08:00close9860.16165.228166.439163.439-8016.002249168.00
19732022.07.28 02:00sell9870.16165.864167.565164.565
19742022.07.28 04:32t/p9870.16164.564167.565164.56520624.002269792.00
19752022.07.29 02:00sell9880.16163.456165.161162.161
19762022.07.29 06:54t/p9880.16162.160165.161162.16120560.002290352.00
19772022.08.10 01:00buy9890.16163.140162.347163.947
19782022.08.10 04:00close9890.16163.184162.347163.947528.002290880.00
19792022.08.23 02:00sell9900.16161.753163.459160.459
19802022.08.23 08:00close9900.16161.486163.459160.4594096.002294976.00
19812022.08.25 02:00sell9910.16161.641163.341160.341
19822022.08.25 08:00close9910.16161.735163.341160.341-1680.002293296.00
19832022.08.25 08:00buy9920.16161.730160.125163.425
19842022.08.25 19:00close9920.16161.470160.125163.425-4336.002288960.00
19852022.08.26 08:00buy9930.16161.588159.978163.278
19862022.08.26 19:00close9930.16161.384159.978163.278-3440.002285520.00
19872022.08.30 02:00sell9940.16162.392164.092161.092
19882022.08.30 08:00close9940.16162.108164.092161.0924368.002289888.00
19892022.08.30 08:00buy9950.16162.097160.507163.807
19902022.08.30 19:00close9950.16161.624160.507163.807-7744.002282144.00
19912022.09.15 01:00buy9960.16165.224164.434166.034
19922022.09.15 04:00close9960.16165.079164.434166.034-2496.002279648.00
19932022.09.20 01:00buy9970.16163.803163.003164.603
19942022.09.20 04:00close9970.16163.651163.003164.603-2608.002277040.00
19952022.09.28 02:00sell9980.16155.045156.736153.736
19962022.09.28 08:00close9980.16154.043156.736153.73615856.002292896.00
19972022.09.29 02:00sell9990.16156.575158.278155.278
19982022.09.29 08:00close9990.16156.158158.278155.2786496.002299392.00
19992022.09.30 02:00sell10000.16160.972162.678159.678
20002022.09.30 08:00close10000.16160.601162.678159.6785760.002305152.00
20012022.10.25 02:00sell10010.16168.345170.042167.042
20022022.10.25 08:00close10010.16168.248170.042167.0421376.002306528.00
20032022.10.26 02:00sell10020.16169.689171.383168.383
20042022.10.26 08:00close10020.16169.805171.383168.383-2032.002304496.00
20052022.10.26 08:00buy10030.16169.801168.204171.504
20062022.10.26 19:00close10030.16170.126168.204171.5045024.002309520.00
20072022.10.31 08:00buy10040.16171.611170.012173.312
20082022.10.31 19:00close10040.16171.132170.012173.312-7840.002301680.00
20092022.11.24 01:00sell10050.16168.199169.906166.906
20102022.11.24 08:00close10050.16168.021169.906166.9062672.002304352.00
20112022.11.25 01:00sell10060.16167.812169.515166.515
20122022.11.25 08:00close10060.16167.808169.515166.515-112.002304240.00
20132022.11.25 08:00buy10070.16167.799166.209169.509
20142022.11.25 19:00close10070.16168.429166.209169.5099904.002314144.00
20152022.11.28 01:00sell10080.16168.049169.758166.758
20162022.11.28 04:20t/p10080.16166.754169.758166.75820544.002334688.00
20172022.11.29 01:00sell10090.16166.086167.790164.790
20182022.11.29 08:00close10090.16166.391167.790164.790-5056.002329632.00
20192022.11.30 01:00sell10100.16165.748167.441164.441
20202022.11.30 08:00close10100.16165.897167.441164.441-2560.002327072.00
20212022.11.30 08:00buy10110.16165.884164.289167.589
20222022.11.30 19:00close10110.16166.599164.289167.58911264.002338336.00
20232022.12.20 01:00buy10120.16166.324165.524167.124
20242022.12.20 03:00close10120.16166.754165.524167.1246704.002345040.00
20252023.01.10 01:00buy10130.16160.700159.900161.500
20262023.01.10 03:00close10130.16160.320159.900161.500-6256.002338784.00
20272023.01.20 01:00buy10140.16159.154158.346159.946
20282023.01.20 03:00close10140.16159.325158.346159.9462560.002341344.00
20292023.01.23 01:00sell10150.16160.699162.390159.390
20302023.01.23 08:00close10150.16161.195162.390159.390-8112.002333232.00
20312023.01.24 01:00sell10160.16161.633163.340160.340
20322023.01.24 08:00close10160.16161.207163.340160.3406640.002339872.00
20332023.01.25 01:00sell10170.16160.499162.198159.198
20342023.01.25 08:00close10170.16160.724162.198159.198-3776.002336096.00
20352023.01.25 08:00buy10180.16160.720159.128162.428
20362023.01.25 19:00close10180.16160.381159.128162.428-5600.002330496.00
20372023.01.26 01:00sell10190.16160.542162.242159.242
20382023.01.26 08:00close10190.16160.372162.242159.2422544.002333040.00
20392023.01.26 08:00buy10200.16160.389158.780162.080
20402023.01.26 19:00close10200.16161.258158.780162.08013728.002346768.00
20412023.01.27 01:00sell10210.16161.484163.174160.174
20422023.01.27 08:00close10210.16160.929163.174160.1748704.002355472.00
20432023.01.30 01:00sell10220.16160.845162.540159.540
20442023.01.30 08:00close10220.16160.700162.540159.5402144.002357616.00
20452023.02.10 01:00buy10230.16159.401158.611160.211
20462023.02.10 03:00close10230.16159.392158.611160.211-320.002357296.00
20472023.02.20 01:00buy10240.16161.647160.837162.437
20482023.02.20 03:00close10240.16161.525160.837162.437-2128.002355168.00
20492023.02.23 01:00sell10250.16162.411164.118161.118
20502023.02.23 08:00close10250.16162.628164.118161.118-3648.002351520.00
20512023.02.24 01:00sell10260.16161.852163.542160.542
20522023.02.24 08:00close10260.16161.836163.542160.54280.002351600.00
20532023.02.27 01:00sell10270.16162.872164.581161.581
20542023.02.27 08:00close10270.16162.786164.581161.5811200.002352800.00
20552023.02.27 08:00buy10280.16162.777161.177164.477
20562023.02.27 19:00close10280.16163.888161.177164.47717600.002370400.00
20572023.02.28 01:00sell10290.16164.193165.886162.886
20582023.02.28 08:00close10290.16164.116165.886162.8861056.002371456.00
20592023.02.28 08:00buy10300.16164.125162.522165.822
20602023.02.28 15:33t/p10300.16165.827162.522165.82227056.002398512.00
20612023.03.23 02:00sell10310.16161.238162.942159.942
20622023.03.23 08:00close10310.16161.078162.942159.9422384.002400896.00
20632023.03.24 02:00sell10320.16160.661162.361159.361
20642023.03.24 08:00close10320.16159.822162.361159.36113248.002414144.00
20652023.03.27 02:00sell10330.16160.143161.835158.835
20662023.03.27 08:00close10330.16159.953161.835158.8352864.002417008.00
20672023.03.27 08:00buy10340.16159.957158.358161.658
20682023.03.27 17:09t/p10340.16161.670158.358161.65827232.002444240.00
20692023.03.28 02:00sell10350.16161.497163.204160.204
20702023.03.28 08:00close10350.16160.870163.204160.2049856.002454096.00
20712023.03.29 08:00buy10360.16162.390160.784164.084
20722023.03.29 19:00close10360.16163.352160.784164.08415216.002469312.00
20732023.03.30 02:00sell10370.16163.348165.056162.056
20742023.03.30 08:00close10370.16163.207165.056162.0562080.002471392.00
20752023.03.30 08:00buy10380.16163.207161.616164.916
20762023.03.30 19:00close10380.16164.116161.616164.91614368.002485760.00
20772023.04.10 01:00buy10390.16164.082163.277164.877
20782023.04.10 04:00close10390.16164.629163.277164.8778576.002494336.00
20792023.04.20 01:00buy10400.16167.467166.661168.261
20802023.04.20 04:00close10400.16167.561166.661168.2611328.002495664.00
20812023.04.24 02:00sell10410.16166.845168.549165.549
20822023.04.24 08:00close10410.16167.082168.549165.549-3968.002491696.00
20832023.04.25 02:00sell10420.16167.513169.209166.209
20842023.04.25 08:00close10420.16167.624169.209166.209-1952.002489744.00
20852023.04.25 08:00buy10430.16167.619166.021169.321
20862023.04.25 16:45s/l10430.16166.014166.021169.321-25856.002463888.00
20872023.04.26 02:00sell10440.16166.008167.706164.706
20882023.04.26 08:00close10440.16165.973167.706164.706384.002464272.00
20892023.04.26 08:00buy10450.16165.967164.371167.671
20902023.04.26 19:00close10450.16166.928164.371167.67115200.002479472.00
20912023.04.27 02:00sell10460.16166.503168.213165.213
20922023.04.27 08:00close10460.16166.793168.213165.213-4816.002474656.00
20932023.04.27 08:00buy10470.16166.795165.199168.499
20942023.04.27 19:00close10470.16167.132165.199168.4995216.002479872.00
20952023.04.28 02:00sell10480.16167.167168.863165.863
20962023.04.28 08:00close10480.16168.080168.863165.863-14784.002465088.00
20972023.04.28 08:00buy10490.16168.078166.478169.778
20982023.04.28 15:29t/p10490.16169.786166.478169.77827152.002492240.00
20992023.05.10 01:00buy10500.16170.670169.866171.466
21002023.05.10 04:00close10500.16170.663169.866171.466-288.002491952.00
21012023.05.15 01:00buy10510.16169.035168.234169.834
21022023.05.15 04:00close10510.16169.161168.234169.8341840.002493792.00
21032023.05.23 02:00sell10520.16172.292173.984170.984
21042023.05.23 08:00close10520.16172.134173.984170.9842352.002496144.00
21052023.05.24 02:00sell10530.16172.015173.715170.715
21062023.05.24 08:00close10530.16172.128173.715170.715-1984.002494160.00
21072023.05.25 08:00buy10540.16172.250170.649173.949
21082023.05.25 19:00close10540.16172.290170.649173.949464.002494624.00
21092023.05.26 02:00sell10550.16172.415174.122171.122
21102023.05.26 08:00close10550.16172.321174.122171.1221328.002495952.00
21112023.05.26 08:00buy10560.16172.323170.728174.028
21122023.05.26 19:00close10560.16173.384170.728174.02816800.002512752.00
21132023.05.29 02:00sell10570.16173.782175.479172.479
21142023.05.29 08:00close10570.16173.476175.479172.4794720.002517472.00
21152023.05.29 08:00buy10580.16173.484171.883175.183
21162023.05.29 19:00close10580.16173.419171.883175.183-1216.002516256.00
21172023.05.30 02:00sell10590.16173.591175.289172.289
21182023.05.30 08:00close10590.16173.387175.289172.2893088.002519344.00
21192023.05.30 08:00buy10600.16173.395171.794175.094
21202023.05.30 19:00close10600.16173.416171.794175.094160.002519504.00
21212023.06.20 01:00buy10610.16181.640180.841182.441
21222023.06.20 04:00close10610.16181.901180.841182.4414000.002523504.00
21232023.06.23 02:00sell10620.16182.351184.051181.051
21242023.06.23 08:00close10620.16181.817184.051181.0518368.002531872.00
21252023.06.26 02:00sell10630.16182.522184.217181.217
21262023.06.26 08:00close10630.16182.567184.217181.217-896.002530976.00
21272023.06.26 08:00buy10640.16182.569180.968184.268
21282023.06.26 19:00close10640.16182.617180.968184.268592.002531568.00
21292023.06.27 02:00sell10650.16182.305184.009181.009
21302023.06.27 08:00close10650.16182.654184.009181.009-5760.002525808.00
21312023.06.27 08:00buy10660.16182.670181.061184.361
21322023.06.27 19:00close10660.16183.590181.061184.36114544.002540352.00
21332023.06.28 02:00sell10670.16183.518185.209182.209
21342023.06.28 08:00close10670.16183.235185.209182.2094352.002544704.00
21352023.06.28 08:00buy10680.16183.236181.630184.930
21362023.06.28 19:00close10680.16182.220181.630184.930-16432.002528272.00
21372023.06.29 02:00sell10690.16182.499184.194181.194
21382023.06.29 08:00close10690.16182.467184.194181.194336.002528608.00
21392023.06.29 08:00buy10700.16182.481180.873184.173
21402023.06.29 19:00close10700.16182.553180.873184.173976.002529584.00
21412023.06.30 02:00sell10710.16182.553184.251181.251
21422023.06.30 08:00close10710.16182.693184.251181.251-2416.002527168.00
21432023.06.30 08:00buy10720.16182.696181.090184.390
21442023.06.30 19:00close10720.16183.602181.090184.39014320.002541488.00
21452023.07.10 01:00buy10730.16182.479181.674183.274
21462023.07.10 04:00close10730.16182.734181.674183.2743904.002545392.00
21472023.07.24 02:00sell10740.16182.187183.883180.883
21482023.07.24 08:00close10740.16181.980183.883180.8833136.002548528.00
21492023.07.25 02:00sell10750.16181.409183.104180.104
21502023.07.25 08:00close10750.16181.485183.104180.104-1392.002547136.00
21512023.07.25 08:00buy10760.16181.497179.889183.189
21522023.07.25 19:00close10760.16181.402179.889183.189-1696.002545440.00
21532023.07.26 02:00sell10770.16181.697183.406180.406
21542023.07.26 08:00close10770.16181.779183.406180.406-1488.002543952.00
21552023.07.26 08:00buy10780.16181.769180.173183.473
21562023.07.26 19:00close10780.16181.548180.173183.473-3712.002540240.00
21572023.07.27 02:00sell10790.16181.694183.388180.388
21582023.07.27 08:00close10790.16181.472183.388180.3883376.002543616.00
21592023.07.27 08:00buy10800.16181.459179.869183.169
21602023.07.27 19:00close10800.16181.471179.869183.16916.002543632.00
21612023.08.10 01:00buy10810.16182.788181.980183.580
21622023.08.10 04:00close10810.16182.816181.980183.580272.002543904.00
21632023.08.23 02:00sell10820.16185.608187.310184.310
21642023.08.23 08:00close10820.16185.692187.310184.310-1520.002542384.00
21652023.08.24 02:00sell10830.16184.142185.844182.844
21662023.08.24 08:00close10830.16184.634185.844182.844-8048.002534336.00
21672023.08.25 02:00sell10840.16183.831185.529182.529
21682023.08.25 08:00close10840.16183.487185.529182.5295328.002539664.00
21692023.08.28 02:00sell10850.16184.324186.026183.026
21702023.08.28 08:00close10850.16184.541186.026183.026-3648.002536016.00
21712023.08.29 02:00sell10860.16184.613186.313183.313
21722023.08.29 08:00close10860.16184.917186.313183.313-5040.002530976.00
21732023.08.29 08:00buy10870.16184.908183.309186.609
21742023.08.29 19:00close10870.16184.138183.309186.609-12496.002518480.00
21752023.08.30 02:00sell10880.16184.395186.105183.105
21762023.08.30 08:00close10880.16184.571186.105183.105-2992.002515488.00
21772023.08.30 08:00buy10890.16184.565182.975186.275
21782023.08.30 19:00close10890.16185.692182.975186.27517856.002533344.00
21792023.08.31 08:00buy10900.16185.614184.011187.311
21802023.08.31 19:00close10900.16184.510184.011187.311-17840.002515504.00
21812023.09.20 01:00buy10910.16183.180182.383183.983
21822023.09.20 04:00close10910.16183.036182.383183.983-2480.002513024.00
21832023.09.25 02:00sell10920.16181.664183.374180.374
21842023.09.25 08:00close10920.16181.601183.374180.374832.002513856.00
21852023.09.25 08:00buy10930.16181.603180.008183.308
21862023.09.25 19:00close10930.16181.701180.008183.3081392.002515248.00
21872023.09.26 08:00buy10940.16181.717180.116183.416
21882023.09.26 19:00close10940.16181.153180.116183.416-9200.002506048.00
21892023.09.27 08:00buy10950.16181.010179.417182.717
21902023.09.27 19:00close10950.16181.338179.417182.7175072.002511120.00
21912023.09.28 02:00sell10960.16181.323183.033180.033
21922023.09.28 08:00close10960.16181.291183.033180.033336.002511456.00
21932023.09.28 08:00buy10970.16181.294179.696182.996
21942023.09.28 19:00close10970.16182.305179.696182.99616000.002527456.00
21952023.09.29 02:00sell10980.16182.209183.905180.905
21962023.09.29 08:00close10980.16182.567183.905180.905-5904.002521552.00
21972023.09.29 08:00buy10990.16182.566180.960184.260
21982023.09.29 19:00close10990.16182.479180.960184.260-1568.002519984.00
21992023.10.10 01:00buy11000.16181.834181.034182.634
22002023.10.10 04:00close11000.16181.892181.034182.634752.002520736.00
22012023.10.20 01:00buy11010.16181.883181.087182.687
22022023.10.20 04:00close11010.16181.683181.087182.687-3376.002517360.00
22032023.10.23 02:00sell11020.16182.245183.936180.936
22042023.10.23 08:00close11020.16182.165183.936180.9361104.002518464.00
22052023.10.24 02:00sell11030.16183.340185.039182.039
22062023.10.24 08:00close11030.16183.542185.039182.039-3408.002515056.00
22072023.10.25 02:00sell11040.16182.240183.930180.930
22082023.10.25 08:00close11040.16182.435183.930180.930-3296.002511760.00
22092023.10.25 08:00buy11050.16182.446180.839184.139
22102023.10.25 19:00close11050.16181.986180.839184.139-7536.002504224.00
22112023.10.26 02:00sell11060.16181.754183.455180.455
22122023.10.26 08:00close11060.16181.722183.455180.455336.002504560.00
22132023.10.26 08:00buy11070.16181.711180.114183.414
22142023.10.26 19:00close11070.16182.195180.114183.4147568.002512128.00
22152023.10.27 02:00sell11080.16182.448184.148181.148
22162023.10.27 08:00close11080.16182.279184.148181.1482528.002514656.00
22172023.10.27 08:00buy11090.16182.263180.671183.971
22182023.10.27 19:00close11090.16181.764180.671183.971-8160.002506496.00
22192023.10.30 02:00sell11100.16181.384183.080180.080
22202023.10.30 08:00close11100.16181.218183.080180.0802480.002508976.00
22212023.10.31 08:00buy11110.16182.284180.680183.980
22222023.10.31 19:00close11110.16183.764180.680183.98023504.002532480.00
22232023.11.15 01:00buy11120.16188.031187.225188.825
22242023.11.15 03:00close11120.16188.014187.225188.825-448.002532032.00
22252023.11.20 01:00buy11130.16186.509185.703187.303
22262023.11.20 03:00close11130.16186.521185.703187.30316.002532048.00
22272023.11.23 01:00sell11140.16186.801188.504185.504
22282023.11.23 08:00close11140.16186.419188.504185.5045936.002537984.00
22292023.11.24 01:00sell11150.16187.330189.020186.020
22302023.11.24 08:00close11150.16187.251189.020186.0201088.002539072.00
22312023.11.27 01:00sell11160.16188.422190.130187.130
22322023.11.27 08:00close11160.16188.079190.130187.1305312.002544384.00
22332023.11.27 08:00buy11170.16188.079186.472189.772
22342023.11.27 19:00close11170.16187.737186.472189.772-5648.002538736.00
22352023.11.28 01:00sell11180.16187.650189.360186.360
22362023.11.28 08:00close11180.16187.214189.360186.3606800.002545536.00
22372023.11.29 01:00sell11190.16187.166188.858185.858
22382023.11.29 08:00close11190.16187.056188.858185.8581584.002547120.00
22392023.11.30 01:00sell11200.16186.684188.377185.377
22402023.11.30 08:00close11200.16186.718188.377185.377-720.002546400.00
22412024.01.10 01:00buy11210.16183.548182.754184.354
22422024.01.10 03:00close11210.16183.729182.754184.3542720.002549120.00
22432024.01.15 01:00buy11220.16184.873184.069185.669
22442024.01.15 03:00close11220.16184.787184.069185.669-1552.002547568.00
22452024.01.23 01:00sell11230.16188.069189.768186.768
22462024.01.23 08:00close11230.16188.415189.768186.768-5712.002541856.00
22472024.01.24 01:00sell11240.16188.192189.886186.886
22482024.01.24 08:00close11240.16187.841189.886186.8865440.002547296.00
22492024.01.25 01:00sell11250.16187.592189.289186.289
22502024.01.25 08:00close11250.16187.861189.289186.289-4480.002542816.00
22512024.01.25 08:00buy11260.16187.866186.257189.557
22522024.01.25 19:00close11260.16187.509186.257189.557-5888.002536928.00
22532024.01.26 01:00sell11270.16187.626189.323186.323
22542024.01.26 08:00close11270.16187.712189.323186.323-1552.002535376.00
22552024.01.26 08:00buy11280.16187.714186.105189.405
22562024.01.26 19:00close11280.16188.138186.105189.4056608.002541984.00
22572024.01.29 01:00sell11290.16188.067189.776186.776
22582024.01.29 08:00close11290.16188.024189.776186.776512.002542496.00
22592024.01.29 08:00buy11300.16188.040186.430189.730
22602024.01.29 19:00close11300.16187.207186.430189.730-13504.002528992.00
22612024.01.30 01:00sell11310.16187.466189.156186.156
22622024.01.30 08:00close11310.16187.267189.156186.1563008.002532000.00
22632024.01.30 08:00buy11320.16187.253185.662188.962
22642024.01.30 19:00close11320.16187.336185.662188.9621152.002533152.00
22652024.01.31 08:00buy11330.16187.268185.671188.971
22662024.01.31 19:00close11330.16186.202185.671188.971-17232.002515920.00
22672024.02.15 01:00buy11340.16189.104188.305189.905
22682024.02.15 03:00close11340.16188.900188.305189.905-3440.002512480.00
22692024.02.20 01:00buy11350.16189.133188.332189.932
22702024.02.20 03:00close11350.16189.138188.332189.932-96.002512384.00
22712024.02.23 01:00sell11360.16190.502192.205189.205
22722024.02.23 08:00close11360.16190.701192.205189.205-3360.002509024.00
22732024.02.26 01:00sell11370.16190.628192.320189.320
22742024.02.26 08:00close11370.16190.550192.320189.3201072.002510096.00
22752024.02.26 08:00buy11380.16190.547188.948192.248
22762024.02.26 19:00close11380.16191.201188.948192.24810288.002520384.00
22772024.02.27 01:00sell11390.16191.057192.760189.760
22782024.02.27 08:00close11390.16190.858192.760189.7603008.002523392.00
22792024.02.28 01:00sell11400.16190.867192.567189.567
22802024.02.28 08:00close11400.16190.651192.567189.5673280.002526672.00
22812024.02.28 08:00buy11410.16190.649189.044192.344
22822024.02.28 19:00close11410.16190.865189.044192.3443280.002529952.00
22832024.02.29 01:00sell11420.16190.687192.393189.393
22842024.02.29 08:00close11420.16189.877192.393189.39312784.002542736.00
22852024.03.20 01:00buy11430.16191.893191.094192.694
22862024.03.20 04:00close11430.16192.224191.094192.6945120.002547856.00
22872024.03.25 02:00sell11440.16190.563192.256189.256
22882024.03.25 08:00close11440.16190.812192.256189.256-4160.002543696.00
22892024.03.25 08:00buy11450.16190.801189.204192.504
22902024.03.25 19:00close11450.16191.450189.204192.50410208.002553904.00
22912024.03.26 02:00sell11460.16191.330193.027190.027
22922024.03.26 08:00close11460.16191.343193.027190.027-384.002553520.00
22932024.03.26 08:00buy11470.16191.341189.749193.049
22942024.03.26 19:00close11470.16191.424189.749193.0491152.002554672.00
22952024.03.27 02:00sell11480.16191.203192.911189.911
22962024.03.27 08:00close11480.16191.269192.911189.911-1232.002553440.00
22972024.03.27 08:00buy11490.16191.267189.663192.963
22982024.03.27 19:00close11490.16190.998189.663192.963-4480.002548960.00
22992024.03.28 02:00sell11500.16190.855192.558189.558
23002024.03.28 08:00close11500.16191.126192.558189.558-4512.002544448.00
23012024.03.28 08:00buy11510.16191.110189.519192.819
23022024.03.28 19:00close11510.16191.098189.519192.819-368.002544080.00
23032024.03.29 08:00buy11520.16190.945189.337192.637
23042024.03.29 19:00close11520.16191.050189.337192.6371504.002545584.00
23052024.04.10 01:00buy11530.16192.408191.598193.198
23062024.04.10 04:00close11530.16192.298191.598193.198-1936.002543648.00
23072024.04.23 02:00sell11540.16191.189192.891189.891
23082024.04.23 08:00close11540.16191.130192.891189.891768.002544416.00
23092024.04.24 02:00sell11550.16192.685194.389191.389
23102024.04.24 08:00close11550.16192.840194.389191.389-2656.002541760.00
23112024.04.25 02:00sell11560.16193.389195.092192.092
23122024.04.25 08:00close11560.16193.974195.092192.092-9536.002532224.00
23132024.04.26 02:00sell11570.16194.628196.335193.335
23142024.04.26 08:00close11570.16195.265196.335193.335-10368.002521856.00
23152024.04.26 08:00buy11580.16195.247193.656196.956
23162024.04.26 19:00close11580.16196.571193.656196.95621008.002542864.00
23172024.04.29 02:00sell11590.16197.793199.483196.483
23182024.04.29 04:35s/l11590.16199.506199.483196.483-27584.002515280.00
23192024.04.30 02:00sell11600.16196.272197.978194.978
23202024.04.30 08:00close11600.16196.654197.978194.978-6288.002508992.00
23212024.05.10 01:00buy11610.16194.750193.945195.545
23222024.05.10 04:00close11610.16194.730193.945195.545-496.002508496.00
23232024.05.15 01:00buy11620.16196.953196.162197.762
23242024.05.15 04:00close11620.16196.852196.162197.762-1792.002506704.00
23252024.05.20 01:00buy11630.16197.708196.917198.517
23262024.05.20 04:00close11630.16198.021196.917198.5174832.002511536.00
23272024.05.27 02:00sell11640.16199.851201.550198.550
23282024.05.27 08:00close11640.16199.756201.550198.5501344.002512880.00
23292024.05.27 08:00buy11650.16199.759198.159201.459
23302024.05.27 19:00close11650.16200.338198.159201.4599088.002521968.00
23312024.05.28 02:00sell11660.16200.382202.088199.088
23322024.05.28 08:00close11660.16200.162202.088199.0883344.002525312.00
23332024.05.28 08:00buy11670.16200.163198.560201.860
23342024.05.28 19:00close11670.16200.593198.560201.8606704.002532016.00
23352024.05.29 08:00buy11680.16200.532198.932202.232
23362024.05.29 19:00close11680.16200.365198.932202.232-2848.002529168.00
23372024.05.30 02:00sell11690.16200.158201.853198.853
23382024.05.30 08:00close11690.16199.548201.853198.8539584.002538752.00
23392024.05.31 08:00buy11700.16199.345197.744201.044
23402024.05.31 19:00close11700.16200.165197.744201.04412944.002551696.00
23412024.06.20 01:00buy11710.16201.032200.232201.832
23422024.06.20 04:00close11710.16200.944200.232201.832-1584.002550112.00
23432024.06.24 02:00sell11720.16201.930203.626200.626
23442024.06.24 08:00close11720.16201.996203.626200.626-1232.002548880.00
23452024.06.25 02:00sell11730.16202.445204.149201.149
23462024.06.25 08:00close11730.16202.382204.149201.149832.002549712.00
23472024.06.25 08:00buy11740.16202.381200.784204.084
23482024.06.25 19:00close11740.16202.396200.784204.08464.002549776.00
23492024.06.26 02:00sell11750.16202.529204.226201.226
23502024.06.26 08:00close11750.16202.652204.226201.226-2144.002547632.00
23512024.06.26 08:00buy11760.16202.650201.054204.354
23522024.06.26 19:00close11760.16202.834201.054204.3542768.002550400.00
23532024.06.27 02:00sell11770.16202.793204.501201.501
23542024.06.27 08:00close11770.16202.606204.501201.5012816.002553216.00
23552024.06.28 02:00sell11780.16203.122204.822201.822
23562024.06.28 08:00close11780.16203.273204.822201.822-2592.002550624.00
23572024.06.28 08:00buy11790.16203.290201.681204.981
23582024.06.28 19:00close11790.16203.293201.681204.981-128.002550496.00