Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
XMTrading-Real 260 (Build 1420)
通貨ペア | GBPJPY# (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=2; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170; |
|
テストバー数 | 78001 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1284432.00 | 総利益 | 3826320.00 | 総損失 | -2541888.00 |
プロフィットファクタ | 1.51 | 期待利得 | 1087.58 | | |
絶対ドローダウン | 19040.00 | 最大ドローダウン | 84464.00 (4.65%) | 相対ドローダウン | 5.45% (66640.00) |
|
総取引数 | 1181 | 売りポジション(勝率%) | 652 (52.45%) | 買いポジション(勝率%) | 529 (54.44%) |
| 勝率(%) | 630 (53.34%) | 負率 (%) | 551 (46.66%) |
最大 | 勝トレード | 27696.00 | 敗トレード | -27008.00 |
平均 | 勝トレード | 6073.52 | 敗トレード | -4613.23 |
最大 | 連勝(金額) | 15 (139760.00) | 連敗(金額) | 8 (-50592.00) |
最大 | 連勝(トレード数) | 139760.00 (15) | 連敗(トレード数) | -64448.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.16 | 118.871 | 118.061 | 119.661 | |
2 | 2012.01.10 03:00 | close | 1 | 0.16 | 118.748 | 118.061 | 119.661 | -1968.00 | 998032.00 |
3 | 2012.01.20 01:00 | buy | 2 | 0.16 | 119.465 | 118.664 | 120.264 | |
4 | 2012.01.20 03:00 | close | 2 | 0.16 | 119.418 | 118.664 | 120.264 | -752.00 | 997280.00 |
5 | 2012.01.23 01:00 | sell | 3 | 0.16 | 119.641 | 121.336 | 118.336 | |
6 | 2012.01.23 08:00 | close | 3 | 0.16 | 119.806 | 121.336 | 118.336 | -2640.00 | 994640.00 |
7 | 2012.01.24 01:00 | sell | 4 | 0.16 | 119.780 | 121.483 | 118.483 | |
8 | 2012.01.24 08:00 | close | 4 | 0.16 | 119.816 | 121.483 | 118.483 | -576.00 | 994064.00 |
9 | 2012.01.25 01:00 | sell | 5 | 0.16 | 121.299 | 122.991 | 119.991 | |
10 | 2012.01.25 08:00 | close | 5 | 0.16 | 121.672 | 122.991 | 119.991 | -5968.00 | 988096.00 |
11 | 2012.01.25 08:00 | buy | 6 | 0.16 | 121.671 | 120.068 | 123.368 | |
12 | 2012.01.25 19:00 | close | 6 | 0.16 | 121.652 | 120.068 | 123.368 | -304.00 | 987792.00 |
13 | 2012.01.26 08:00 | buy | 7 | 0.16 | 121.637 | 120.033 | 123.333 | |
14 | 2012.01.26 19:00 | close | 7 | 0.16 | 121.667 | 120.033 | 123.333 | 480.00 | 988272.00 |
15 | 2012.01.27 01:00 | sell | 8 | 0.16 | 121.503 | 123.201 | 120.201 | |
16 | 2012.01.27 08:00 | close | 8 | 0.16 | 120.759 | 123.201 | 120.201 | 11904.00 | 1000176.00 |
17 | 2012.01.30 01:00 | sell | 9 | 0.16 | 120.714 | 122.412 | 119.412 | |
18 | 2012.01.30 08:00 | close | 9 | 0.16 | 120.436 | 122.412 | 119.412 | 4448.00 | 1004624.00 |
19 | 2012.01.30 08:00 | buy | 10 | 0.16 | 120.441 | 118.833 | 122.133 | |
20 | 2012.01.30 19:00 | close | 10 | 0.16 | 119.681 | 118.833 | 122.133 | -12160.00 | 992464.00 |
21 | 2012.01.31 08:00 | buy | 11 | 0.16 | 119.952 | 118.344 | 121.644 | |
22 | 2012.01.31 19:00 | close | 11 | 0.16 | 120.238 | 118.344 | 121.644 | 4576.00 | 997040.00 |
23 | 2012.02.10 01:00 | buy | 12 | 0.16 | 122.858 | 122.051 | 123.651 | |
24 | 2012.02.10 03:00 | close | 12 | 0.16 | 122.801 | 122.051 | 123.651 | -912.00 | 996128.00 |
25 | 2012.02.24 01:00 | sell | 13 | 0.16 | 125.925 | 127.618 | 124.618 | |
26 | 2012.02.24 08:00 | close | 13 | 0.16 | 126.570 | 127.618 | 124.618 | -10320.00 | 985808.00 |
27 | 2012.02.27 01:00 | sell | 14 | 0.16 | 129.678 | 131.373 | 128.373 | |
28 | 2012.02.27 08:00 | close | 14 | 0.16 | 128.758 | 131.373 | 128.373 | 14720.00 | 1000528.00 |
29 | 2012.02.28 01:00 | sell | 15 | 0.16 | 127.322 | 129.022 | 126.022 | |
30 | 2012.02.28 08:00 | close | 15 | 0.16 | 127.613 | 129.022 | 126.022 | -4656.00 | 995872.00 |
31 | 2012.02.28 08:00 | buy | 16 | 0.16 | 127.619 | 126.014 | 129.314 | |
32 | 2012.02.28 19:00 | close | 16 | 0.16 | 127.774 | 126.014 | 129.314 | 2480.00 | 998352.00 |
33 | 2012.02.29 01:00 | sell | 17 | 0.16 | 127.995 | 129.699 | 126.699 | |
34 | 2012.02.29 08:00 | close | 17 | 0.16 | 127.883 | 129.699 | 126.699 | 1792.00 | 1000144.00 |
35 | 2012.02.29 08:00 | buy | 18 | 0.16 | 127.896 | 126.288 | 129.588 | |
36 | 2012.02.29 18:04 | t/p | 18 | 0.16 | 129.580 | 126.288 | 129.588 | 26944.00 | 1027088.00 |
37 | 2012.03.15 01:00 | buy | 19 | 0.16 | 131.263 | 130.467 | 132.067 | |
38 | 2012.03.15 03:00 | close | 19 | 0.16 | 131.422 | 130.467 | 132.067 | 2544.00 | 1029632.00 |
39 | 2012.03.23 01:00 | sell | 20 | 0.16 | 130.658 | 132.364 | 129.364 | |
40 | 2012.03.23 08:00 | close | 20 | 0.16 | 131.055 | 132.364 | 129.364 | -6352.00 | 1023280.00 |
41 | 2012.03.26 02:00 | sell | 21 | 0.16 | 131.000 | 132.701 | 129.701 | |
42 | 2012.03.26 08:00 | close | 21 | 0.16 | 131.137 | 132.701 | 129.701 | -2192.00 | 1021088.00 |
43 | 2012.03.26 08:00 | buy | 22 | 0.16 | 131.137 | 129.535 | 132.835 | |
44 | 2012.03.26 19:00 | close | 22 | 0.16 | 132.035 | 129.535 | 132.835 | 14368.00 | 1035456.00 |
45 | 2012.03.27 02:00 | sell | 23 | 0.16 | 132.210 | 133.910 | 130.910 | |
46 | 2012.03.27 08:00 | close | 23 | 0.16 | 132.282 | 133.910 | 130.910 | -1152.00 | 1034304.00 |
47 | 2012.03.28 02:00 | sell | 24 | 0.16 | 132.650 | 134.348 | 131.348 | |
48 | 2012.03.28 08:00 | close | 24 | 0.16 | 132.265 | 134.348 | 131.348 | 6160.00 | 1040464.00 |
49 | 2012.03.29 02:00 | sell | 25 | 0.16 | 131.715 | 133.417 | 130.417 | |
50 | 2012.03.29 08:00 | close | 25 | 0.16 | 131.531 | 133.417 | 130.417 | 2944.00 | 1043408.00 |
51 | 2012.03.30 02:00 | sell | 26 | 0.16 | 131.567 | 133.266 | 130.266 | |
52 | 2012.03.30 08:00 | close | 26 | 0.16 | 131.173 | 133.266 | 130.266 | 6304.00 | 1049712.00 |
53 | 2012.03.30 08:00 | buy | 27 | 0.16 | 131.174 | 129.581 | 132.881 | |
54 | 2012.03.30 19:00 | close | 27 | 0.16 | 131.713 | 129.581 | 132.881 | 8624.00 | 1058336.00 |
55 | 2012.04.10 01:00 | buy | 28 | 0.16 | 129.675 | 128.879 | 130.479 | |
56 | 2012.04.10 04:00 | close | 28 | 0.16 | 130.159 | 128.879 | 130.479 | 7744.00 | 1066080.00 |
57 | 2012.04.23 02:00 | sell | 29 | 0.16 | 131.707 | 133.397 | 130.397 | |
58 | 2012.04.23 08:00 | close | 29 | 0.16 | 131.292 | 133.397 | 130.397 | 6640.00 | 1072720.00 |
59 | 2012.04.24 02:00 | sell | 30 | 0.16 | 130.835 | 132.537 | 129.537 | |
60 | 2012.04.24 08:00 | close | 30 | 0.16 | 130.504 | 132.537 | 129.537 | 5296.00 | 1078016.00 |
61 | 2012.04.25 02:00 | sell | 31 | 0.16 | 131.350 | 133.042 | 130.042 | |
62 | 2012.04.25 08:00 | close | 31 | 0.16 | 131.444 | 133.042 | 130.042 | -1504.00 | 1076512.00 |
63 | 2012.04.26 02:00 | sell | 32 | 0.16 | 131.461 | 133.159 | 130.159 | |
64 | 2012.04.26 08:00 | close | 32 | 0.16 | 131.266 | 133.159 | 130.159 | 3120.00 | 1079632.00 |
65 | 2012.04.26 08:00 | buy | 33 | 0.16 | 131.269 | 129.671 | 132.971 | |
66 | 2012.04.26 19:00 | close | 33 | 0.16 | 130.764 | 129.671 | 132.971 | -8080.00 | 1071552.00 |
67 | 2012.04.27 02:00 | sell | 34 | 0.16 | 131.107 | 132.799 | 129.799 | |
68 | 2012.04.27 08:00 | close | 34 | 0.16 | 131.005 | 132.799 | 129.799 | 1632.00 | 1073184.00 |
69 | 2012.04.30 02:00 | sell | 35 | 0.16 | 130.665 | 132.364 | 129.364 | |
70 | 2012.04.30 08:00 | close | 35 | 0.16 | 130.542 | 132.364 | 129.364 | 1968.00 | 1075152.00 |
71 | 2012.04.30 08:00 | buy | 36 | 0.16 | 130.539 | 128.942 | 132.242 | |
72 | 2012.04.30 19:00 | close | 36 | 0.16 | 129.494 | 128.942 | 132.242 | -16720.00 | 1058432.00 |
73 | 2012.05.10 01:00 | buy | 37 | 0.16 | 128.495 | 127.697 | 129.297 | |
74 | 2012.05.10 04:00 | close | 37 | 0.16 | 128.633 | 127.697 | 129.297 | 2208.00 | 1060640.00 |
75 | 2012.05.15 01:00 | buy | 38 | 0.16 | 128.610 | 127.801 | 129.401 | |
76 | 2012.05.15 04:00 | close | 38 | 0.16 | 128.557 | 127.801 | 129.401 | -848.00 | 1059792.00 |
77 | 2012.05.23 02:00 | sell | 39 | 0.16 | 126.066 | 127.776 | 124.776 | |
78 | 2012.05.23 08:00 | close | 39 | 0.16 | 125.472 | 127.776 | 124.776 | 9504.00 | 1069296.00 |
79 | 2012.05.24 02:00 | sell | 40 | 0.16 | 124.770 | 126.465 | 123.465 | |
80 | 2012.05.24 08:00 | close | 40 | 0.16 | 124.687 | 126.465 | 123.465 | 1328.00 | 1070624.00 |
81 | 2012.05.25 08:00 | buy | 41 | 0.16 | 124.834 | 123.235 | 126.535 | |
82 | 2012.05.25 19:00 | close | 41 | 0.16 | 124.626 | 123.235 | 126.535 | -3328.00 | 1067296.00 |
83 | 2012.05.28 08:00 | buy | 42 | 0.16 | 124.715 | 123.112 | 126.412 | |
84 | 2012.05.28 19:00 | close | 42 | 0.16 | 124.584 | 123.112 | 126.412 | -2096.00 | 1065200.00 |
85 | 2012.05.29 02:00 | sell | 43 | 0.16 | 124.743 | 126.440 | 123.440 | |
86 | 2012.05.29 08:00 | close | 43 | 0.16 | 124.604 | 126.440 | 123.440 | 2224.00 | 1067424.00 |
87 | 2012.05.29 08:00 | buy | 44 | 0.16 | 124.605 | 123.001 | 126.301 | |
88 | 2012.05.29 19:00 | close | 44 | 0.16 | 124.133 | 123.001 | 126.301 | -7552.00 | 1059872.00 |
89 | 2012.05.30 02:00 | sell | 45 | 0.16 | 124.217 | 125.913 | 122.913 | |
90 | 2012.05.30 08:00 | close | 45 | 0.16 | 124.088 | 125.913 | 122.913 | 2064.00 | 1061936.00 |
91 | 2012.06.20 01:00 | buy | 46 | 0.16 | 124.244 | 123.452 | 125.052 | |
92 | 2012.06.20 04:00 | close | 46 | 0.16 | 124.032 | 123.452 | 125.052 | -3392.00 | 1058544.00 |
93 | 2012.06.25 02:00 | sell | 47 | 0.16 | 125.496 | 127.197 | 124.197 | |
94 | 2012.06.25 08:00 | close | 47 | 0.16 | 125.089 | 127.197 | 124.197 | 6512.00 | 1065056.00 |
95 | 2012.06.26 02:00 | sell | 48 | 0.16 | 123.959 | 125.651 | 122.651 | |
96 | 2012.06.26 08:00 | close | 48 | 0.16 | 123.897 | 125.651 | 122.651 | 992.00 | 1066048.00 |
97 | 2012.06.26 08:00 | buy | 49 | 0.16 | 123.882 | 122.290 | 125.590 | |
98 | 2012.06.26 19:00 | close | 49 | 0.16 | 124.112 | 122.290 | 125.590 | 3680.00 | 1069728.00 |
99 | 2012.06.27 08:00 | buy | 50 | 0.16 | 124.248 | 122.646 | 125.946 | |
100 | 2012.06.27 19:00 | close | 50 | 0.16 | 124.100 | 122.646 | 125.946 | -2368.00 | 1067360.00 |
101 | 2012.06.28 02:00 | sell | 51 | 0.16 | 124.144 | 125.854 | 122.854 | |
102 | 2012.06.28 08:00 | close | 51 | 0.16 | 123.861 | 125.854 | 122.854 | 4528.00 | 1071888.00 |
103 | 2012.06.29 02:00 | sell | 52 | 0.16 | 123.126 | 124.820 | 121.820 | |
104 | 2012.06.29 08:00 | close | 52 | 0.16 | 123.795 | 124.820 | 121.820 | -10704.00 | 1061184.00 |
105 | 2012.06.29 08:00 | buy | 53 | 0.16 | 123.790 | 122.197 | 125.497 | |
106 | 2012.06.29 19:00 | close | 53 | 0.16 | 125.189 | 122.197 | 125.497 | 22384.00 | 1083568.00 |
107 | 2012.07.10 01:00 | buy | 54 | 0.16 | 123.558 | 122.748 | 124.348 | |
108 | 2012.07.10 04:00 | close | 54 | 0.16 | 123.347 | 122.748 | 124.348 | -3376.00 | 1080192.00 |
109 | 2012.07.20 01:00 | buy | 55 | 0.16 | 123.634 | 122.827 | 124.427 | |
110 | 2012.07.20 04:00 | close | 55 | 0.16 | 123.586 | 122.827 | 124.427 | -768.00 | 1079424.00 |
111 | 2012.07.23 02:00 | sell | 56 | 0.16 | 122.446 | 124.140 | 121.140 | |
112 | 2012.07.23 08:00 | close | 56 | 0.16 | 121.812 | 124.140 | 121.140 | 10144.00 | 1089568.00 |
113 | 2012.07.24 02:00 | sell | 57 | 0.16 | 121.452 | 123.156 | 120.156 | |
114 | 2012.07.24 08:00 | close | 57 | 0.16 | 121.567 | 123.156 | 120.156 | -1840.00 | 1087728.00 |
115 | 2012.07.25 02:00 | sell | 58 | 0.16 | 121.168 | 122.864 | 119.864 | |
116 | 2012.07.25 08:00 | close | 58 | 0.16 | 121.334 | 122.864 | 119.864 | -2656.00 | 1085072.00 |
117 | 2012.07.25 08:00 | buy | 59 | 0.16 | 121.314 | 119.724 | 123.024 | |
118 | 2012.07.25 19:00 | close | 59 | 0.16 | 121.047 | 119.724 | 123.024 | -4272.00 | 1080800.00 |
119 | 2012.07.26 08:00 | buy | 60 | 0.16 | 121.025 | 119.425 | 122.725 | |
120 | 2012.07.26 15:37 | t/p | 60 | 0.16 | 122.736 | 119.425 | 122.725 | 27376.00 | 1108176.00 |
121 | 2012.07.27 02:00 | sell | 61 | 0.16 | 122.711 | 124.417 | 121.417 | |
122 | 2012.07.27 08:00 | close | 61 | 0.16 | 122.700 | 124.417 | 121.417 | 176.00 | 1108352.00 |
123 | 2012.07.27 08:00 | buy | 62 | 0.16 | 122.697 | 121.103 | 124.403 | |
124 | 2012.07.27 19:00 | close | 62 | 0.16 | 123.521 | 121.103 | 124.403 | 13184.00 | 1121536.00 |
125 | 2012.07.30 02:00 | sell | 63 | 0.16 | 123.434 | 125.137 | 122.137 | |
126 | 2012.07.30 08:00 | close | 63 | 0.16 | 123.215 | 125.137 | 122.137 | 3504.00 | 1125040.00 |
127 | 2012.07.30 08:00 | buy | 64 | 0.16 | 123.206 | 121.613 | 124.913 | |
128 | 2012.07.30 19:00 | close | 64 | 0.16 | 122.721 | 121.613 | 124.913 | -7760.00 | 1117280.00 |
129 | 2012.07.31 08:00 | buy | 65 | 0.16 | 122.974 | 121.380 | 124.680 | |
130 | 2012.07.31 19:00 | close | 65 | 0.16 | 122.495 | 121.380 | 124.680 | -7664.00 | 1109616.00 |
131 | 2012.08.10 01:00 | buy | 66 | 0.16 | 122.895 | 122.093 | 123.693 | |
132 | 2012.08.10 04:00 | close | 66 | 0.16 | 122.899 | 122.093 | 123.693 | 64.00 | 1109680.00 |
133 | 2012.08.15 01:00 | buy | 67 | 0.16 | 123.460 | 122.654 | 124.254 | |
134 | 2012.08.15 04:00 | close | 67 | 0.16 | 123.565 | 122.654 | 124.254 | 1680.00 | 1111360.00 |
135 | 2012.08.23 02:00 | sell | 68 | 0.16 | 124.770 | 126.480 | 123.480 | |
136 | 2012.08.23 08:00 | close | 68 | 0.16 | 124.880 | 126.480 | 123.480 | -1760.00 | 1109600.00 |
137 | 2012.08.24 02:00 | sell | 69 | 0.16 | 124.555 | 126.248 | 123.248 | |
138 | 2012.08.24 08:00 | close | 69 | 0.16 | 124.607 | 126.248 | 123.248 | -832.00 | 1108768.00 |
139 | 2012.08.27 02:00 | sell | 70 | 0.16 | 124.438 | 126.128 | 123.128 | |
140 | 2012.08.27 08:00 | close | 70 | 0.16 | 124.555 | 126.128 | 123.128 | -1872.00 | 1106896.00 |
141 | 2012.08.27 08:00 | buy | 71 | 0.16 | 124.558 | 122.957 | 126.257 | |
142 | 2012.08.27 19:00 | close | 71 | 0.16 | 124.295 | 122.957 | 126.257 | -4208.00 | 1102688.00 |
143 | 2012.08.28 02:00 | sell | 72 | 0.16 | 124.367 | 126.076 | 123.076 | |
144 | 2012.08.28 08:00 | close | 72 | 0.16 | 123.963 | 126.076 | 123.076 | 6464.00 | 1109152.00 |
145 | 2012.08.28 08:00 | buy | 73 | 0.16 | 123.950 | 122.355 | 125.655 | |
146 | 2012.08.28 19:00 | close | 73 | 0.16 | 124.235 | 122.355 | 125.655 | 4560.00 | 1113712.00 |
147 | 2012.08.29 08:00 | buy | 74 | 0.16 | 124.291 | 122.696 | 125.996 | |
148 | 2012.08.29 19:00 | close | 74 | 0.16 | 124.696 | 122.696 | 125.996 | 6480.00 | 1120192.00 |
149 | 2012.08.30 02:00 | sell | 75 | 0.16 | 124.658 | 126.351 | 123.351 | |
150 | 2012.08.30 08:00 | close | 75 | 0.16 | 124.395 | 126.351 | 123.351 | 4208.00 | 1124400.00 |
151 | 2012.08.30 08:00 | buy | 76 | 0.16 | 124.393 | 122.803 | 126.103 | |
152 | 2012.08.30 19:00 | close | 76 | 0.16 | 124.054 | 122.803 | 126.103 | -5424.00 | 1118976.00 |
153 | 2012.09.24 02:00 | sell | 77 | 0.16 | 126.885 | 128.587 | 125.587 | |
154 | 2012.09.24 08:00 | close | 77 | 0.16 | 126.602 | 128.587 | 125.587 | 4528.00 | 1123504.00 |
155 | 2012.09.25 02:00 | sell | 78 | 0.16 | 126.272 | 127.981 | 124.981 | |
156 | 2012.09.25 08:00 | close | 78 | 0.16 | 126.244 | 127.981 | 124.981 | 448.00 | 1123952.00 |
157 | 2012.09.25 08:00 | buy | 79 | 0.16 | 126.233 | 124.642 | 127.942 | |
158 | 2012.09.25 19:00 | close | 79 | 0.16 | 126.455 | 124.642 | 127.942 | 3552.00 | 1127504.00 |
159 | 2012.09.26 02:00 | sell | 80 | 0.16 | 125.986 | 127.676 | 124.676 | |
160 | 2012.09.26 08:00 | close | 80 | 0.16 | 125.709 | 127.676 | 124.676 | 4432.00 | 1131936.00 |
161 | 2012.09.27 02:00 | sell | 81 | 0.16 | 125.614 | 127.317 | 124.317 | |
162 | 2012.09.27 08:00 | close | 81 | 0.16 | 125.725 | 127.317 | 124.317 | -1776.00 | 1130160.00 |
163 | 2012.09.27 08:00 | buy | 82 | 0.16 | 125.716 | 124.125 | 127.425 | |
164 | 2012.09.27 19:00 | close | 82 | 0.16 | 125.866 | 124.125 | 127.425 | 2400.00 | 1132560.00 |
165 | 2012.09.28 08:00 | buy | 83 | 0.16 | 126.092 | 124.488 | 127.788 | |
166 | 2012.09.28 19:00 | close | 83 | 0.16 | 125.693 | 124.488 | 127.788 | -6384.00 | 1126176.00 |
167 | 2012.10.23 02:00 | sell | 84 | 0.16 | 128.025 | 129.722 | 126.722 | |
168 | 2012.10.23 08:00 | close | 84 | 0.16 | 127.997 | 129.722 | 126.722 | 448.00 | 1126624.00 |
169 | 2012.10.24 02:00 | sell | 85 | 0.16 | 127.360 | 129.066 | 126.066 | |
170 | 2012.10.24 08:00 | close | 85 | 0.16 | 127.293 | 129.066 | 126.066 | 1072.00 | 1127696.00 |
171 | 2012.10.25 02:00 | sell | 86 | 0.16 | 127.995 | 129.686 | 126.686 | |
172 | 2012.10.25 08:00 | close | 86 | 0.16 | 128.301 | 129.686 | 126.686 | -4896.00 | 1122800.00 |
173 | 2012.10.26 02:00 | sell | 87 | 0.16 | 129.433 | 131.141 | 128.141 | |
174 | 2012.10.26 08:00 | close | 87 | 0.16 | 129.044 | 131.141 | 128.141 | 6224.00 | 1129024.00 |
175 | 2012.10.29 01:00 | sell | 88 | 0.16 | 128.199 | 129.896 | 126.896 | |
176 | 2012.10.29 08:00 | close | 88 | 0.16 | 128.187 | 129.896 | 126.896 | 192.00 | 1129216.00 |
177 | 2012.10.29 08:00 | buy | 89 | 0.16 | 128.181 | 126.583 | 129.883 | |
178 | 2012.10.29 19:00 | close | 89 | 0.16 | 127.825 | 126.583 | 129.883 | -5696.00 | 1123520.00 |
179 | 2012.10.30 01:00 | sell | 90 | 0.16 | 127.893 | 129.595 | 126.595 | |
180 | 2012.10.30 08:00 | close | 90 | 0.16 | 127.400 | 129.595 | 126.595 | 7888.00 | 1131408.00 |
181 | 2012.10.31 08:00 | buy | 91 | 0.16 | 128.045 | 126.444 | 129.744 | |
182 | 2012.10.31 19:00 | close | 91 | 0.16 | 128.858 | 126.444 | 129.744 | 13008.00 | 1144416.00 |
183 | 2012.11.15 01:00 | buy | 92 | 0.16 | 127.040 | 126.234 | 127.834 | |
184 | 2012.11.15 03:00 | close | 92 | 0.16 | 127.116 | 126.234 | 127.834 | 1216.00 | 1145632.00 |
185 | 2012.11.20 01:00 | buy | 93 | 0.16 | 129.381 | 128.582 | 130.182 | |
186 | 2012.11.20 03:00 | close | 93 | 0.16 | 129.262 | 128.582 | 130.182 | -1904.00 | 1143728.00 |
187 | 2012.11.23 01:00 | sell | 94 | 0.16 | 131.412 | 133.111 | 130.111 | |
188 | 2012.11.23 08:00 | close | 94 | 0.16 | 131.231 | 133.111 | 130.111 | 2896.00 | 1146624.00 |
189 | 2012.11.26 01:00 | sell | 95 | 0.16 | 131.968 | 133.672 | 130.672 | |
190 | 2012.11.26 08:00 | close | 95 | 0.16 | 131.803 | 133.672 | 130.672 | 2640.00 | 1149264.00 |
191 | 2012.11.27 01:00 | sell | 96 | 0.16 | 131.540 | 133.241 | 130.241 | |
192 | 2012.11.27 08:00 | close | 96 | 0.16 | 132.018 | 133.241 | 130.241 | -7648.00 | 1141616.00 |
193 | 2012.11.27 08:00 | buy | 97 | 0.16 | 132.020 | 130.423 | 133.723 | |
194 | 2012.11.27 19:00 | close | 97 | 0.16 | 131.783 | 130.423 | 133.723 | -3792.00 | 1137824.00 |
195 | 2012.11.28 01:00 | sell | 98 | 0.16 | 131.476 | 133.168 | 130.168 | |
196 | 2012.11.28 08:00 | close | 98 | 0.16 | 130.955 | 133.168 | 130.168 | 8336.00 | 1146160.00 |
197 | 2012.11.29 01:00 | sell | 99 | 0.16 | 131.421 | 133.130 | 130.130 | |
198 | 2012.11.29 08:00 | close | 99 | 0.16 | 131.632 | 133.130 | 130.130 | -3376.00 | 1142784.00 |
199 | 2012.11.29 08:00 | buy | 100 | 0.16 | 131.639 | 130.030 | 133.330 | |
200 | 2012.11.29 19:00 | close | 100 | 0.16 | 131.506 | 130.030 | 133.330 | -2128.00 | 1140656.00 |
201 | 2012.11.30 08:00 | buy | 101 | 0.16 | 132.225 | 130.621 | 133.921 | |
202 | 2012.11.30 19:00 | close | 101 | 0.16 | 132.271 | 130.621 | 133.921 | 736.00 | 1141392.00 |
203 | 2013.01.23 01:00 | sell | 102 | 0.16 | 140.576 | 142.274 | 139.274 | |
204 | 2013.01.23 08:00 | close | 102 | 0.16 | 139.865 | 142.274 | 139.274 | 11376.00 | 1152768.00 |
205 | 2013.01.24 01:00 | sell | 103 | 0.16 | 140.137 | 141.846 | 138.846 | |
206 | 2013.01.24 08:00 | close | 103 | 0.16 | 141.426 | 141.846 | 138.846 | -20624.00 | 1132144.00 |
207 | 2013.01.25 01:00 | sell | 104 | 0.16 | 142.769 | 144.475 | 141.475 | |
208 | 2013.01.25 08:00 | close | 104 | 0.16 | 142.781 | 144.475 | 141.475 | -192.00 | 1131952.00 |
209 | 2013.01.25 08:00 | buy | 105 | 0.16 | 142.773 | 141.179 | 144.479 | |
210 | 2013.01.25 19:00 | close | 105 | 0.16 | 143.804 | 141.179 | 144.479 | 16496.00 | 1148448.00 |
211 | 2013.01.28 01:00 | sell | 106 | 0.16 | 143.556 | 145.252 | 142.252 | |
212 | 2013.01.28 08:00 | close | 106 | 0.16 | 143.285 | 145.252 | 142.252 | 4336.00 | 1152784.00 |
213 | 2013.01.29 01:00 | sell | 107 | 0.16 | 142.235 | 143.929 | 140.929 | |
214 | 2013.01.29 08:00 | close | 107 | 0.16 | 142.462 | 143.929 | 140.929 | -3632.00 | 1149152.00 |
215 | 2013.01.30 01:00 | sell | 108 | 0.16 | 142.988 | 144.694 | 141.694 | |
216 | 2013.01.30 08:00 | close | 108 | 0.16 | 143.253 | 144.694 | 141.694 | -4240.00 | 1144912.00 |
217 | 2013.01.30 08:00 | buy | 109 | 0.16 | 143.250 | 141.647 | 144.947 | |
218 | 2013.01.30 19:00 | close | 109 | 0.16 | 143.783 | 141.647 | 144.947 | 8528.00 | 1153440.00 |
219 | 2013.01.31 08:00 | buy | 110 | 0.16 | 143.930 | 142.336 | 145.636 | |
220 | 2013.01.31 19:00 | close | 110 | 0.16 | 144.740 | 142.336 | 145.636 | 12960.00 | 1166400.00 |
221 | 2013.02.25 01:00 | sell | 111 | 0.16 | 142.336 | 144.039 | 141.039 | |
222 | 2013.02.25 08:00 | close | 111 | 0.16 | 142.492 | 144.039 | 141.039 | -2496.00 | 1163904.00 |
223 | 2013.02.25 08:00 | buy | 112 | 0.16 | 142.495 | 140.895 | 144.195 | |
224 | 2013.02.25 19:00 | close | 112 | 0.16 | 141.070 | 140.895 | 144.195 | -22800.00 | 1141104.00 |
225 | 2013.02.27 01:00 | sell | 113 | 0.16 | 139.138 | 140.840 | 137.840 | |
226 | 2013.02.27 08:00 | close | 113 | 0.16 | 138.464 | 140.840 | 137.840 | 10784.00 | 1151888.00 |
227 | 2013.03.25 01:00 | sell | 114 | 0.16 | 144.152 | 145.859 | 142.859 | |
228 | 2013.03.25 08:00 | close | 114 | 0.16 | 144.567 | 145.859 | 142.859 | -6640.00 | 1145248.00 |
229 | 2013.03.25 08:00 | buy | 115 | 0.16 | 144.556 | 142.966 | 146.266 | |
230 | 2013.03.25 18:14 | s/l | 115 | 0.16 | 142.958 | 142.966 | 146.266 | -25568.00 | 1119680.00 |
231 | 2013.03.26 01:00 | sell | 116 | 0.16 | 142.996 | 144.688 | 141.688 | |
232 | 2013.03.26 08:00 | close | 116 | 0.16 | 143.124 | 144.688 | 141.688 | -2048.00 | 1117632.00 |
233 | 2013.03.28 01:00 | sell | 117 | 0.16 | 142.735 | 144.427 | 141.427 | |
234 | 2013.03.28 08:00 | close | 117 | 0.16 | 142.487 | 144.427 | 141.427 | 3968.00 | 1121600.00 |
235 | 2013.03.28 08:00 | buy | 118 | 0.16 | 142.491 | 140.886 | 144.186 | |
236 | 2013.03.28 19:00 | close | 118 | 0.16 | 142.746 | 140.886 | 144.186 | 4080.00 | 1125680.00 |
237 | 2013.03.29 01:00 | sell | 119 | 0.16 | 143.212 | 144.920 | 141.920 | |
238 | 2013.03.29 08:00 | close | 119 | 0.16 | 142.940 | 144.920 | 141.920 | 4352.00 | 1130032.00 |
239 | 2013.03.29 08:00 | buy | 120 | 0.16 | 142.941 | 141.334 | 144.634 | |
240 | 2013.03.29 19:00 | close | 120 | 0.16 | 143.068 | 141.334 | 144.634 | 2032.00 | 1132064.00 |
241 | 2013.04.23 02:00 | sell | 121 | 0.16 | 151.950 | 153.645 | 150.645 | |
242 | 2013.04.23 06:36 | t/p | 121 | 0.16 | 150.639 | 153.645 | 150.645 | 20976.00 | 1153040.00 |
243 | 2013.04.24 02:00 | sell | 122 | 0.16 | 151.470 | 153.160 | 150.160 | |
244 | 2013.04.24 08:00 | close | 122 | 0.16 | 151.569 | 153.160 | 150.160 | -1584.00 | 1151456.00 |
245 | 2013.04.25 02:00 | sell | 123 | 0.16 | 151.965 | 153.672 | 150.672 | |
246 | 2013.04.25 08:00 | close | 123 | 0.16 | 152.047 | 153.672 | 150.672 | -1312.00 | 1150144.00 |
247 | 2013.04.25 08:00 | buy | 124 | 0.16 | 152.043 | 150.446 | 153.746 | |
248 | 2013.04.25 16:53 | t/p | 124 | 0.16 | 153.745 | 150.446 | 153.746 | 27232.00 | 1177376.00 |
249 | 2013.04.26 02:00 | sell | 125 | 0.16 | 153.403 | 155.098 | 152.098 | |
250 | 2013.04.26 08:00 | close | 125 | 0.16 | 152.692 | 155.098 | 152.098 | 11376.00 | 1188752.00 |
251 | 2013.04.29 02:00 | sell | 126 | 0.16 | 151.640 | 153.350 | 150.350 | |
252 | 2013.04.29 08:00 | close | 126 | 0.16 | 151.587 | 153.350 | 150.350 | 848.00 | 1189600.00 |
253 | 2013.04.30 02:00 | sell | 127 | 0.16 | 151.607 | 153.304 | 150.304 | |
254 | 2013.04.30 08:00 | close | 127 | 0.16 | 151.745 | 153.304 | 150.304 | -2208.00 | 1187392.00 |
255 | 2013.04.30 08:00 | buy | 128 | 0.16 | 151.741 | 150.135 | 153.435 | |
256 | 2013.04.30 19:00 | close | 128 | 0.16 | 151.545 | 150.135 | 153.435 | -3136.00 | 1184256.00 |
257 | 2013.05.15 01:00 | buy | 129 | 0.16 | 155.697 | 154.888 | 156.488 | |
258 | 2013.05.15 04:00 | close | 129 | 0.16 | 155.557 | 154.888 | 156.488 | -2240.00 | 1182016.00 |
259 | 2013.05.23 02:00 | sell | 130 | 0.16 | 155.162 | 156.860 | 153.860 | |
260 | 2013.05.23 08:00 | close | 130 | 0.16 | 154.591 | 156.860 | 153.860 | 9136.00 | 1191152.00 |
261 | 2013.05.24 02:00 | sell | 131 | 0.16 | 154.084 | 155.780 | 152.780 | |
262 | 2013.05.24 07:44 | t/p | 131 | 0.16 | 152.771 | 155.780 | 152.780 | 21008.00 | 1212160.00 |
263 | 2013.05.27 02:00 | sell | 132 | 0.16 | 153.180 | 154.886 | 151.886 | |
264 | 2013.05.27 08:00 | close | 132 | 0.16 | 152.884 | 154.886 | 151.886 | 4736.00 | 1216896.00 |
265 | 2013.05.27 08:00 | buy | 133 | 0.16 | 152.889 | 151.288 | 154.588 | |
266 | 2013.05.27 19:00 | close | 133 | 0.16 | 152.572 | 151.288 | 154.588 | -5072.00 | 1211824.00 |
267 | 2013.05.28 02:00 | sell | 134 | 0.16 | 152.747 | 154.448 | 151.448 | |
268 | 2013.05.28 08:00 | close | 134 | 0.16 | 153.976 | 154.448 | 151.448 | -19664.00 | 1192160.00 |
269 | 2013.05.29 02:00 | sell | 135 | 0.16 | 153.757 | 155.455 | 152.455 | |
270 | 2013.05.29 08:00 | close | 135 | 0.16 | 153.814 | 155.455 | 152.455 | -912.00 | 1191248.00 |
271 | 2013.05.30 02:00 | sell | 136 | 0.16 | 152.937 | 154.634 | 151.634 | |
272 | 2013.05.30 08:00 | close | 136 | 0.16 | 152.989 | 154.634 | 151.634 | -832.00 | 1190416.00 |
273 | 2013.05.30 08:00 | buy | 137 | 0.16 | 152.981 | 151.383 | 154.683 | |
274 | 2013.05.30 19:00 | close | 137 | 0.16 | 153.675 | 151.383 | 154.683 | 11104.00 | 1201520.00 |
275 | 2013.05.31 08:00 | buy | 138 | 0.16 | 153.784 | 152.194 | 155.494 | |
276 | 2013.05.31 19:00 | close | 138 | 0.16 | 153.092 | 152.194 | 155.494 | -11072.00 | 1190448.00 |
277 | 2013.06.24 02:00 | sell | 139 | 0.16 | 151.433 | 153.141 | 150.141 | |
278 | 2013.06.24 08:00 | close | 139 | 0.16 | 151.313 | 153.141 | 150.141 | 1920.00 | 1192368.00 |
279 | 2013.06.25 02:00 | sell | 140 | 0.16 | 150.599 | 152.308 | 149.308 | |
280 | 2013.06.25 08:00 | close | 140 | 0.16 | 150.616 | 152.308 | 149.308 | -272.00 | 1192096.00 |
281 | 2013.06.27 02:00 | sell | 141 | 0.16 | 149.823 | 151.519 | 148.519 | |
282 | 2013.06.27 08:00 | close | 141 | 0.16 | 149.933 | 151.519 | 148.519 | -1760.00 | 1190336.00 |
283 | 2013.06.27 08:00 | buy | 142 | 0.16 | 149.937 | 148.341 | 151.641 | |
284 | 2013.06.27 19:00 | close | 142 | 0.16 | 149.904 | 148.341 | 151.641 | -528.00 | 1189808.00 |
285 | 2013.07.15 01:00 | buy | 143 | 0.16 | 150.038 | 149.246 | 150.846 | |
286 | 2013.07.15 04:00 | close | 143 | 0.16 | 150.019 | 149.246 | 150.846 | -304.00 | 1189504.00 |
287 | 2013.07.24 02:00 | sell | 144 | 0.16 | 152.948 | 154.644 | 151.644 | |
288 | 2013.07.24 08:00 | close | 144 | 0.16 | 153.102 | 154.644 | 151.644 | -2464.00 | 1187040.00 |
289 | 2013.07.25 02:00 | sell | 145 | 0.16 | 153.604 | 155.308 | 152.308 | |
290 | 2013.07.25 08:00 | close | 145 | 0.16 | 153.406 | 155.308 | 152.308 | 3168.00 | 1190208.00 |
291 | 2013.07.29 02:00 | sell | 146 | 0.16 | 150.909 | 152.606 | 149.606 | |
292 | 2013.07.29 08:00 | close | 146 | 0.16 | 150.459 | 152.606 | 149.606 | 7200.00 | 1197408.00 |
293 | 2013.07.30 02:00 | sell | 147 | 0.16 | 150.195 | 151.889 | 148.889 | |
294 | 2013.07.30 08:00 | close | 147 | 0.16 | 150.766 | 151.889 | 148.889 | -9136.00 | 1188272.00 |
295 | 2013.07.30 08:00 | buy | 148 | 0.16 | 150.763 | 149.156 | 152.456 | |
296 | 2013.07.30 19:00 | close | 148 | 0.16 | 149.422 | 149.156 | 152.456 | -21456.00 | 1166816.00 |
297 | 2013.08.15 01:00 | buy | 149 | 0.16 | 151.999 | 151.192 | 152.792 | |
298 | 2013.08.15 04:00 | close | 149 | 0.16 | 151.941 | 151.192 | 152.792 | -928.00 | 1165888.00 |
299 | 2013.08.23 02:00 | sell | 150 | 0.16 | 153.942 | 155.639 | 152.639 | |
300 | 2013.08.23 08:00 | close | 150 | 0.16 | 154.396 | 155.639 | 152.639 | -7264.00 | 1158624.00 |
301 | 2013.08.26 02:00 | sell | 151 | 0.16 | 153.811 | 155.521 | 152.521 | |
302 | 2013.08.26 08:00 | close | 151 | 0.16 | 153.617 | 155.521 | 152.521 | 3104.00 | 1161728.00 |
303 | 2013.08.26 08:00 | buy | 152 | 0.16 | 153.613 | 152.015 | 155.315 | |
304 | 2013.08.26 19:00 | close | 152 | 0.16 | 153.544 | 152.015 | 155.315 | -1104.00 | 1160624.00 |
305 | 2013.08.27 02:00 | sell | 153 | 0.16 | 153.302 | 155.006 | 152.006 | |
306 | 2013.08.27 08:00 | close | 153 | 0.16 | 153.078 | 155.006 | 152.006 | 3584.00 | 1164208.00 |
307 | 2013.08.28 02:00 | sell | 154 | 0.16 | 150.951 | 152.651 | 149.651 | |
308 | 2013.08.28 08:00 | close | 154 | 0.16 | 150.749 | 152.651 | 149.651 | 3232.00 | 1167440.00 |
309 | 2013.08.29 02:00 | sell | 155 | 0.16 | 151.741 | 153.439 | 150.439 | |
310 | 2013.08.29 08:00 | close | 155 | 0.16 | 151.836 | 153.439 | 150.439 | -1520.00 | 1165920.00 |
311 | 2013.08.29 08:00 | buy | 156 | 0.16 | 151.835 | 150.226 | 153.526 | |
312 | 2013.08.29 19:00 | close | 156 | 0.16 | 152.489 | 150.226 | 153.526 | 10464.00 | 1176384.00 |
313 | 2013.08.30 02:00 | sell | 157 | 0.16 | 152.514 | 154.204 | 151.204 | |
314 | 2013.08.30 08:00 | close | 157 | 0.16 | 152.477 | 154.204 | 151.204 | 592.00 | 1176976.00 |
315 | 2013.08.30 08:00 | buy | 158 | 0.16 | 152.492 | 150.882 | 154.182 | |
316 | 2013.08.30 19:00 | close | 158 | 0.16 | 151.911 | 150.882 | 154.182 | -9296.00 | 1167680.00 |
317 | 2013.09.10 01:00 | buy | 159 | 0.16 | 156.367 | 155.565 | 157.165 | |
318 | 2013.09.10 04:00 | close | 159 | 0.16 | 156.405 | 155.565 | 157.165 | 608.00 | 1168288.00 |
319 | 2013.09.23 02:00 | sell | 160 | 0.16 | 159.044 | 160.740 | 157.740 | |
320 | 2013.09.23 08:00 | close | 160 | 0.16 | 158.785 | 160.740 | 157.740 | 4144.00 | 1172432.00 |
321 | 2013.09.24 02:00 | sell | 161 | 0.16 | 158.424 | 160.129 | 157.129 | |
322 | 2013.09.24 08:00 | close | 161 | 0.16 | 158.410 | 160.129 | 157.129 | 224.00 | 1172656.00 |
323 | 2013.09.25 02:00 | sell | 162 | 0.16 | 158.037 | 159.728 | 156.728 | |
324 | 2013.09.25 08:00 | close | 162 | 0.16 | 157.771 | 159.728 | 156.728 | 4256.00 | 1176912.00 |
325 | 2013.09.26 02:00 | sell | 163 | 0.16 | 158.345 | 160.046 | 157.046 | |
326 | 2013.09.26 08:00 | close | 163 | 0.16 | 158.889 | 160.046 | 157.046 | -8704.00 | 1168208.00 |
327 | 2013.09.26 08:00 | buy | 164 | 0.16 | 158.889 | 157.299 | 160.599 | |
328 | 2013.09.26 19:00 | close | 164 | 0.16 | 158.435 | 157.299 | 160.599 | -7264.00 | 1160944.00 |
329 | 2013.09.27 02:00 | sell | 165 | 0.16 | 158.838 | 160.533 | 157.533 | |
330 | 2013.09.27 08:00 | close | 165 | 0.16 | 158.368 | 160.533 | 157.533 | 7520.00 | 1168464.00 |
331 | 2013.09.27 08:00 | buy | 166 | 0.16 | 158.364 | 156.774 | 160.074 | |
332 | 2013.09.27 19:00 | close | 166 | 0.16 | 158.608 | 156.774 | 160.074 | 3904.00 | 1172368.00 |
333 | 2013.09.30 08:00 | buy | 167 | 0.16 | 158.338 | 156.739 | 160.039 | |
334 | 2013.09.30 19:00 | close | 167 | 0.16 | 159.009 | 156.739 | 160.039 | 10736.00 | 1183104.00 |
335 | 2013.10.23 02:00 | sell | 168 | 0.16 | 159.344 | 161.044 | 158.044 | |
336 | 2013.10.23 07:28 | t/p | 168 | 0.16 | 158.032 | 161.044 | 158.044 | 20992.00 | 1204096.00 |
337 | 2013.10.24 02:00 | sell | 169 | 0.16 | 157.416 | 159.124 | 156.124 | |
338 | 2013.10.24 08:00 | close | 169 | 0.16 | 157.631 | 159.124 | 156.124 | -3440.00 | 1200656.00 |
339 | 2013.10.25 02:00 | sell | 170 | 0.16 | 157.741 | 159.442 | 156.442 | |
340 | 2013.10.25 08:00 | close | 170 | 0.16 | 157.507 | 159.442 | 156.442 | 3744.00 | 1204400.00 |
341 | 2013.10.25 08:00 | buy | 171 | 0.16 | 157.507 | 155.914 | 159.214 | |
342 | 2013.10.25 19:00 | close | 171 | 0.16 | 157.467 | 155.914 | 159.214 | -640.00 | 1203760.00 |
343 | 2013.10.28 08:00 | buy | 172 | 0.16 | 157.985 | 156.377 | 159.677 | |
344 | 2013.10.28 19:00 | close | 172 | 0.16 | 157.722 | 156.377 | 159.677 | -4208.00 | 1199552.00 |
345 | 2013.10.29 01:00 | sell | 173 | 0.16 | 157.640 | 159.331 | 156.331 | |
346 | 2013.10.29 08:00 | close | 173 | 0.16 | 157.124 | 159.331 | 156.331 | 8256.00 | 1207808.00 |
347 | 2013.10.30 01:00 | sell | 174 | 0.16 | 157.564 | 159.257 | 156.257 | |
348 | 2013.10.30 08:00 | close | 174 | 0.16 | 157.555 | 159.257 | 156.257 | 144.00 | 1207952.00 |
349 | 2013.10.30 08:00 | buy | 175 | 0.16 | 157.571 | 155.965 | 159.265 | |
350 | 2013.10.30 19:00 | close | 175 | 0.16 | 157.784 | 155.965 | 159.265 | 3408.00 | 1211360.00 |
351 | 2013.11.20 01:00 | buy | 176 | 0.16 | 161.525 | 160.724 | 162.324 | |
352 | 2013.11.20 03:00 | close | 176 | 0.16 | 161.417 | 160.724 | 162.324 | -1728.00 | 1209632.00 |
353 | 2013.11.25 01:00 | sell | 177 | 0.16 | 164.406 | 166.104 | 163.104 | |
354 | 2013.11.25 08:00 | close | 177 | 0.16 | 165.173 | 166.104 | 163.104 | -12272.00 | 1197360.00 |
355 | 2013.11.26 01:00 | sell | 178 | 0.16 | 164.102 | 165.801 | 162.801 | |
356 | 2013.11.26 08:00 | close | 178 | 0.16 | 164.050 | 165.801 | 162.801 | 832.00 | 1198192.00 |
357 | 2013.11.27 08:00 | buy | 179 | 0.16 | 164.617 | 163.016 | 166.316 | |
358 | 2013.11.27 16:50 | t/p | 179 | 0.16 | 166.325 | 163.016 | 166.316 | 27328.00 | 1225520.00 |
359 | 2013.11.28 01:00 | sell | 180 | 0.16 | 166.491 | 168.199 | 165.199 | |
360 | 2013.11.28 08:00 | close | 180 | 0.16 | 166.752 | 168.199 | 165.199 | -4176.00 | 1221344.00 |
361 | 2013.11.29 01:00 | sell | 181 | 0.16 | 167.091 | 168.785 | 165.785 | |
362 | 2013.11.29 08:00 | close | 181 | 0.16 | 167.302 | 168.785 | 165.785 | -3376.00 | 1217968.00 |
363 | 2013.12.10 01:00 | buy | 182 | 0.16 | 169.639 | 168.844 | 170.444 | |
364 | 2013.12.10 03:00 | close | 182 | 0.16 | 169.611 | 168.844 | 170.444 | -448.00 | 1217520.00 |
365 | 2013.12.20 01:00 | buy | 183 | 0.16 | 170.592 | 169.799 | 171.399 | |
366 | 2013.12.20 03:00 | close | 183 | 0.16 | 170.686 | 169.799 | 171.399 | 1504.00 | 1219024.00 |
367 | 2014.01.10 01:00 | buy | 184 | 0.16 | 172.736 | 171.929 | 173.529 | |
368 | 2014.01.10 03:00 | close | 184 | 0.16 | 172.837 | 171.929 | 173.529 | 1616.00 | 1220640.00 |
369 | 2014.01.23 01:00 | sell | 185 | 0.16 | 173.198 | 174.899 | 171.899 | |
370 | 2014.01.23 08:00 | close | 185 | 0.16 | 172.921 | 174.899 | 171.899 | 4432.00 | 1225072.00 |
371 | 2014.01.24 01:00 | sell | 186 | 0.16 | 171.973 | 173.663 | 170.663 | |
372 | 2014.01.24 08:00 | close | 186 | 0.16 | 171.840 | 173.663 | 170.663 | 2128.00 | 1227200.00 |
373 | 2014.01.27 08:00 | buy | 187 | 0.16 | 169.224 | 167.614 | 170.914 | |
374 | 2014.01.27 19:00 | close | 187 | 0.16 | 169.635 | 167.614 | 170.914 | 6576.00 | 1233776.00 |
375 | 2014.01.28 01:00 | sell | 188 | 0.16 | 170.158 | 171.858 | 168.858 | |
376 | 2014.01.28 08:00 | close | 188 | 0.16 | 170.470 | 171.858 | 168.858 | -4992.00 | 1228784.00 |
377 | 2014.01.28 08:00 | buy | 189 | 0.16 | 170.467 | 168.869 | 172.169 | |
378 | 2014.01.28 19:00 | close | 189 | 0.16 | 170.458 | 168.869 | 172.169 | -144.00 | 1228640.00 |
379 | 2014.01.29 01:00 | sell | 190 | 0.16 | 171.212 | 172.906 | 169.906 | |
380 | 2014.01.29 08:00 | close | 190 | 0.16 | 171.391 | 172.906 | 169.906 | -2864.00 | 1225776.00 |
381 | 2014.01.30 01:00 | sell | 191 | 0.16 | 169.113 | 170.816 | 167.816 | |
382 | 2014.01.30 08:00 | close | 191 | 0.16 | 169.602 | 170.816 | 167.816 | -7824.00 | 1217952.00 |
383 | 2014.01.30 08:00 | buy | 192 | 0.16 | 169.612 | 168.007 | 171.307 | |
384 | 2014.01.30 19:00 | close | 192 | 0.16 | 169.537 | 168.007 | 171.307 | -1200.00 | 1216752.00 |
385 | 2014.02.24 01:00 | sell | 193 | 0.16 | 170.568 | 172.274 | 169.274 | |
386 | 2014.02.24 08:00 | close | 193 | 0.16 | 170.368 | 172.274 | 169.274 | 3200.00 | 1219952.00 |
387 | 2014.02.25 01:00 | sell | 194 | 0.16 | 170.685 | 172.383 | 169.383 | |
388 | 2014.02.25 08:00 | close | 194 | 0.16 | 170.900 | 172.383 | 169.383 | -3440.00 | 1216512.00 |
389 | 2014.02.26 01:00 | sell | 195 | 0.16 | 170.447 | 172.144 | 169.144 | |
390 | 2014.02.26 08:00 | close | 195 | 0.16 | 170.620 | 172.144 | 169.144 | -2768.00 | 1213744.00 |
391 | 2014.02.26 08:00 | buy | 196 | 0.16 | 170.615 | 169.017 | 172.317 | |
392 | 2014.02.26 19:00 | close | 196 | 0.16 | 170.415 | 169.017 | 172.317 | -3200.00 | 1210544.00 |
393 | 2014.02.27 08:00 | buy | 197 | 0.16 | 170.568 | 168.978 | 172.278 | |
394 | 2014.02.27 19:00 | close | 197 | 0.16 | 170.469 | 168.978 | 172.278 | -1584.00 | 1208960.00 |
395 | 2014.02.28 01:00 | sell | 198 | 0.16 | 170.513 | 172.209 | 169.209 | |
396 | 2014.02.28 08:00 | close | 198 | 0.16 | 169.695 | 172.209 | 169.209 | 13088.00 | 1222048.00 |
397 | 2014.03.20 01:00 | buy | 199 | 0.16 | 169.295 | 168.490 | 170.090 | |
398 | 2014.03.20 03:00 | close | 199 | 0.16 | 169.191 | 168.490 | 170.090 | -1664.00 | 1220384.00 |
399 | 2014.03.25 01:00 | sell | 200 | 0.16 | 168.638 | 170.329 | 167.329 | |
400 | 2014.03.25 08:00 | close | 200 | 0.16 | 168.699 | 170.329 | 167.329 | -976.00 | 1219408.00 |
401 | 2014.03.25 08:00 | buy | 201 | 0.16 | 168.685 | 167.091 | 170.391 | |
402 | 2014.03.25 19:00 | close | 201 | 0.16 | 168.991 | 167.091 | 170.391 | 4896.00 | 1224304.00 |
403 | 2014.03.26 01:00 | sell | 202 | 0.16 | 169.111 | 170.811 | 167.811 | |
404 | 2014.03.26 08:00 | close | 202 | 0.16 | 169.015 | 170.811 | 167.811 | 1536.00 | 1225840.00 |
405 | 2014.03.26 08:00 | buy | 203 | 0.16 | 169.013 | 167.413 | 170.713 | |
406 | 2014.03.26 19:00 | close | 203 | 0.16 | 169.480 | 167.413 | 170.713 | 7472.00 | 1233312.00 |
407 | 2014.03.27 01:00 | sell | 204 | 0.16 | 169.139 | 170.849 | 167.849 | |
408 | 2014.03.27 08:00 | close | 204 | 0.16 | 169.448 | 170.849 | 167.849 | -4944.00 | 1228368.00 |
409 | 2014.03.27 08:00 | buy | 205 | 0.16 | 169.445 | 167.852 | 171.152 | |
410 | 2014.03.27 19:00 | close | 205 | 0.16 | 169.659 | 167.852 | 171.152 | 3424.00 | 1231792.00 |
411 | 2014.03.28 08:00 | buy | 206 | 0.16 | 169.811 | 168.220 | 171.520 | |
412 | 2014.03.28 19:00 | close | 206 | 0.16 | 171.147 | 168.220 | 171.520 | 21376.00 | 1253168.00 |
413 | 2014.03.31 08:00 | buy | 207 | 0.16 | 171.080 | 169.475 | 172.775 | |
414 | 2014.03.31 19:00 | close | 207 | 0.16 | 171.705 | 169.475 | 172.775 | 10000.00 | 1263168.00 |
415 | 2014.04.24 02:00 | sell | 208 | 0.16 | 171.961 | 173.668 | 170.668 | |
416 | 2014.04.24 08:00 | close | 208 | 0.16 | 171.742 | 173.668 | 170.668 | 3504.00 | 1266672.00 |
417 | 2014.04.25 02:00 | sell | 209 | 0.16 | 171.866 | 173.566 | 170.566 | |
418 | 2014.04.25 08:00 | close | 209 | 0.16 | 171.959 | 173.566 | 170.566 | -1488.00 | 1265184.00 |
419 | 2014.04.25 08:00 | buy | 210 | 0.16 | 171.958 | 170.367 | 173.667 | |
420 | 2014.04.25 19:00 | close | 210 | 0.16 | 171.645 | 170.367 | 173.667 | -5008.00 | 1260176.00 |
421 | 2014.04.28 02:00 | sell | 211 | 0.16 | 171.635 | 173.333 | 170.333 | |
422 | 2014.04.28 08:00 | close | 211 | 0.16 | 171.537 | 173.333 | 170.333 | 1568.00 | 1261744.00 |
423 | 2014.04.28 08:00 | buy | 212 | 0.16 | 171.543 | 169.941 | 173.241 | |
424 | 2014.04.28 19:00 | close | 212 | 0.16 | 172.244 | 169.941 | 173.241 | 11216.00 | 1272960.00 |
425 | 2014.04.29 02:00 | sell | 213 | 0.16 | 172.287 | 173.979 | 170.979 | |
426 | 2014.04.29 08:00 | close | 213 | 0.16 | 172.348 | 173.979 | 170.979 | -976.00 | 1271984.00 |
427 | 2014.04.29 08:00 | buy | 214 | 0.16 | 172.340 | 170.749 | 174.049 | |
428 | 2014.04.29 19:00 | close | 214 | 0.16 | 172.606 | 170.749 | 174.049 | 4256.00 | 1276240.00 |
429 | 2014.04.30 02:00 | sell | 215 | 0.16 | 172.642 | 174.349 | 171.349 | |
430 | 2014.04.30 08:00 | close | 215 | 0.16 | 172.338 | 174.349 | 171.349 | 4864.00 | 1281104.00 |
431 | 2014.04.30 08:00 | buy | 216 | 0.16 | 172.334 | 170.729 | 174.029 | |
432 | 2014.04.30 19:00 | close | 216 | 0.16 | 172.428 | 170.729 | 174.029 | 1504.00 | 1282608.00 |
433 | 2014.05.23 02:00 | sell | 217 | 0.16 | 171.653 | 173.362 | 170.362 | |
434 | 2014.05.23 08:00 | close | 217 | 0.16 | 171.722 | 173.362 | 170.362 | -1104.00 | 1281504.00 |
435 | 2014.05.26 02:00 | sell | 218 | 0.16 | 171.647 | 173.344 | 170.344 | |
436 | 2014.05.26 08:00 | close | 218 | 0.16 | 171.583 | 173.344 | 170.344 | 1024.00 | 1282528.00 |
437 | 2014.05.26 08:00 | buy | 219 | 0.16 | 171.587 | 169.983 | 173.283 | |
438 | 2014.05.26 19:00 | close | 219 | 0.16 | 171.611 | 169.983 | 173.283 | 384.00 | 1282912.00 |
439 | 2014.05.27 02:00 | sell | 220 | 0.16 | 171.646 | 173.347 | 170.347 | |
440 | 2014.05.27 08:00 | close | 220 | 0.16 | 171.930 | 173.347 | 170.347 | -4544.00 | 1278368.00 |
441 | 2014.05.27 08:00 | buy | 221 | 0.16 | 171.936 | 170.327 | 173.627 | |
442 | 2014.05.27 19:00 | close | 221 | 0.16 | 171.579 | 170.327 | 173.627 | -5712.00 | 1272656.00 |
443 | 2014.05.28 02:00 | sell | 222 | 0.16 | 171.442 | 173.148 | 170.148 | |
444 | 2014.05.28 08:00 | close | 222 | 0.16 | 171.403 | 173.148 | 170.148 | 624.00 | 1273280.00 |
445 | 2014.05.28 08:00 | buy | 223 | 0.16 | 171.403 | 169.799 | 173.099 | |
446 | 2014.05.28 19:00 | close | 223 | 0.16 | 170.050 | 169.799 | 173.099 | -21648.00 | 1251632.00 |
447 | 2014.05.29 02:00 | sell | 224 | 0.16 | 170.114 | 171.805 | 168.805 | |
448 | 2014.05.29 08:00 | close | 224 | 0.16 | 170.146 | 171.805 | 168.805 | -512.00 | 1251120.00 |
449 | 2014.05.29 08:00 | buy | 225 | 0.16 | 170.150 | 168.548 | 171.848 | |
450 | 2014.05.29 19:00 | close | 225 | 0.16 | 169.816 | 168.548 | 171.848 | -5344.00 | 1245776.00 |
451 | 2014.05.30 02:00 | sell | 226 | 0.16 | 170.113 | 171.818 | 168.818 | |
452 | 2014.05.30 08:00 | close | 226 | 0.16 | 170.056 | 171.818 | 168.818 | 912.00 | 1246688.00 |
453 | 2014.05.30 08:00 | buy | 227 | 0.16 | 170.044 | 168.450 | 171.750 | |
454 | 2014.05.30 19:00 | close | 227 | 0.16 | 170.595 | 168.450 | 171.750 | 8816.00 | 1255504.00 |
455 | 2014.06.20 01:00 | buy | 228 | 0.16 | 173.716 | 172.914 | 174.514 | |
456 | 2014.06.20 04:00 | close | 228 | 0.16 | 173.604 | 172.914 | 174.514 | -1792.00 | 1253712.00 |
457 | 2014.06.23 02:00 | sell | 229 | 0.16 | 173.751 | 175.451 | 172.451 | |
458 | 2014.06.23 08:00 | close | 229 | 0.16 | 173.735 | 175.451 | 172.451 | 256.00 | 1253968.00 |
459 | 2014.06.24 02:00 | sell | 230 | 0.16 | 173.502 | 175.200 | 172.200 | |
460 | 2014.06.24 08:00 | close | 230 | 0.16 | 173.537 | 175.200 | 172.200 | -560.00 | 1253408.00 |
461 | 2014.06.25 02:00 | sell | 231 | 0.16 | 173.140 | 174.836 | 171.836 | |
462 | 2014.06.25 08:00 | close | 231 | 0.16 | 172.965 | 174.836 | 171.836 | 2800.00 | 1256208.00 |
463 | 2014.06.26 02:00 | sell | 232 | 0.16 | 172.938 | 174.631 | 171.631 | |
464 | 2014.06.26 08:00 | close | 232 | 0.16 | 172.910 | 174.631 | 171.631 | 448.00 | 1256656.00 |
465 | 2014.06.26 08:00 | buy | 233 | 0.16 | 172.910 | 171.316 | 174.616 | |
466 | 2014.06.26 19:00 | close | 233 | 0.16 | 172.989 | 171.316 | 174.616 | 1264.00 | 1257920.00 |
467 | 2014.06.27 02:00 | sell | 234 | 0.16 | 173.100 | 174.808 | 171.808 | |
468 | 2014.06.27 08:00 | close | 234 | 0.16 | 172.840 | 174.808 | 171.808 | 4160.00 | 1262080.00 |
469 | 2014.06.27 08:00 | buy | 235 | 0.16 | 172.833 | 171.235 | 174.535 | |
470 | 2014.06.27 19:00 | close | 235 | 0.16 | 172.540 | 171.235 | 174.535 | -4688.00 | 1257392.00 |
471 | 2014.06.30 02:00 | sell | 236 | 0.16 | 172.798 | 174.494 | 171.494 | |
472 | 2014.06.30 08:00 | close | 236 | 0.16 | 172.510 | 174.494 | 171.494 | 4608.00 | 1262000.00 |
473 | 2014.06.30 08:00 | buy | 237 | 0.16 | 172.499 | 170.905 | 174.205 | |
474 | 2014.06.30 19:00 | close | 237 | 0.16 | 173.234 | 170.905 | 174.205 | 11760.00 | 1273760.00 |
475 | 2014.07.23 02:00 | sell | 238 | 0.16 | 173.172 | 174.866 | 171.866 | |
476 | 2014.07.23 08:00 | close | 238 | 0.16 | 173.185 | 174.866 | 171.866 | -208.00 | 1273552.00 |
477 | 2014.07.24 02:00 | sell | 239 | 0.16 | 172.952 | 174.660 | 171.660 | |
478 | 2014.07.24 08:00 | close | 239 | 0.16 | 172.835 | 174.660 | 171.660 | 1872.00 | 1275424.00 |
479 | 2014.07.25 08:00 | buy | 240 | 0.16 | 172.948 | 171.343 | 174.643 | |
480 | 2014.07.25 19:00 | close | 240 | 0.16 | 172.787 | 171.343 | 174.643 | -2576.00 | 1272848.00 |
481 | 2014.07.28 02:00 | sell | 241 | 0.16 | 172.823 | 174.523 | 171.523 | |
482 | 2014.07.28 08:00 | close | 241 | 0.16 | 172.882 | 174.523 | 171.523 | -944.00 | 1271904.00 |
483 | 2014.07.28 08:00 | buy | 242 | 0.16 | 172.885 | 171.275 | 174.575 | |
484 | 2014.07.28 19:00 | close | 242 | 0.16 | 172.991 | 171.275 | 174.575 | 1696.00 | 1273600.00 |
485 | 2014.07.29 02:00 | sell | 243 | 0.16 | 172.963 | 174.654 | 171.654 | |
486 | 2014.07.29 08:00 | close | 243 | 0.16 | 173.109 | 174.654 | 171.654 | -2336.00 | 1271264.00 |
487 | 2014.07.29 08:00 | buy | 244 | 0.16 | 173.100 | 171.506 | 174.806 | |
488 | 2014.07.29 19:00 | close | 244 | 0.16 | 172.956 | 171.506 | 174.806 | -2304.00 | 1268960.00 |
489 | 2014.07.30 08:00 | buy | 245 | 0.16 | 173.028 | 171.422 | 174.722 | |
490 | 2014.07.30 19:00 | close | 245 | 0.16 | 173.907 | 171.422 | 174.722 | 14064.00 | 1283024.00 |
491 | 2014.08.15 01:00 | buy | 246 | 0.16 | 171.015 | 170.215 | 171.815 | |
492 | 2014.08.15 04:00 | close | 246 | 0.16 | 171.012 | 170.215 | 171.815 | -48.00 | 1282976.00 |
493 | 2014.08.20 01:00 | buy | 247 | 0.16 | 171.045 | 170.240 | 171.840 | |
494 | 2014.08.20 04:00 | close | 247 | 0.16 | 171.164 | 170.240 | 171.840 | 1904.00 | 1284880.00 |
495 | 2014.08.25 02:00 | sell | 248 | 0.16 | 172.467 | 174.157 | 171.157 | |
496 | 2014.08.25 08:00 | close | 248 | 0.16 | 172.671 | 174.157 | 171.157 | -3264.00 | 1281616.00 |
497 | 2014.08.26 02:00 | sell | 249 | 0.16 | 172.387 | 174.082 | 171.082 | |
498 | 2014.08.26 08:00 | close | 249 | 0.16 | 172.356 | 174.082 | 171.082 | 496.00 | 1282112.00 |
499 | 2014.08.27 02:00 | sell | 250 | 0.16 | 172.205 | 173.900 | 170.900 | |
500 | 2014.08.27 08:00 | close | 250 | 0.16 | 172.179 | 173.900 | 170.900 | 416.00 | 1282528.00 |
501 | 2014.08.28 02:00 | sell | 251 | 0.16 | 172.183 | 173.889 | 170.889 | |
502 | 2014.08.28 08:00 | close | 251 | 0.16 | 172.243 | 173.889 | 170.889 | -960.00 | 1281568.00 |
503 | 2014.08.29 02:00 | sell | 252 | 0.16 | 171.971 | 173.678 | 170.678 | |
504 | 2014.08.29 08:00 | close | 252 | 0.16 | 172.218 | 173.678 | 170.678 | -3952.00 | 1277616.00 |
505 | 2014.09.23 02:00 | sell | 253 | 0.16 | 178.040 | 179.746 | 176.746 | |
506 | 2014.09.23 08:00 | close | 253 | 0.16 | 178.232 | 179.746 | 176.746 | -3072.00 | 1274544.00 |
507 | 2014.09.24 02:00 | sell | 254 | 0.16 | 178.332 | 180.033 | 177.033 | |
508 | 2014.09.24 08:00 | close | 254 | 0.16 | 178.012 | 180.033 | 177.033 | 5120.00 | 1279664.00 |
509 | 2014.09.25 02:00 | sell | 255 | 0.16 | 178.267 | 179.971 | 176.971 | |
510 | 2014.09.25 08:00 | close | 255 | 0.16 | 178.126 | 179.971 | 176.971 | 2256.00 | 1281920.00 |
511 | 2014.09.25 08:00 | buy | 256 | 0.16 | 178.133 | 176.525 | 179.825 | |
512 | 2014.09.25 19:00 | close | 256 | 0.16 | 177.305 | 176.525 | 179.825 | -13248.00 | 1268672.00 |
513 | 2014.09.26 02:00 | sell | 257 | 0.16 | 177.356 | 179.063 | 176.063 | |
514 | 2014.09.26 08:00 | close | 257 | 0.16 | 177.759 | 179.063 | 176.063 | -6448.00 | 1262224.00 |
515 | 2014.09.29 02:00 | sell | 258 | 0.16 | 177.747 | 179.437 | 176.437 | |
516 | 2014.09.29 08:00 | close | 258 | 0.16 | 177.608 | 179.437 | 176.437 | 2224.00 | 1264448.00 |
517 | 2014.09.29 08:00 | buy | 259 | 0.16 | 177.613 | 176.004 | 179.304 | |
518 | 2014.09.29 19:00 | close | 259 | 0.16 | 177.968 | 176.004 | 179.304 | 5680.00 | 1270128.00 |
519 | 2014.09.30 08:00 | buy | 260 | 0.16 | 177.791 | 176.194 | 179.494 | |
520 | 2014.09.30 19:00 | close | 260 | 0.16 | 177.863 | 176.194 | 179.494 | 1152.00 | 1271280.00 |
521 | 2014.10.23 02:00 | sell | 261 | 0.16 | 171.966 | 173.662 | 170.662 | |
522 | 2014.10.23 08:00 | close | 261 | 0.16 | 172.230 | 173.662 | 170.662 | -4224.00 | 1267056.00 |
523 | 2014.10.24 02:00 | sell | 262 | 0.16 | 173.492 | 175.183 | 172.183 | |
524 | 2014.10.24 08:00 | close | 262 | 0.16 | 173.255 | 175.183 | 172.183 | 3792.00 | 1270848.00 |
525 | 2014.10.27 01:00 | sell | 263 | 0.16 | 174.096 | 175.791 | 172.791 | |
526 | 2014.10.27 08:00 | close | 263 | 0.16 | 173.831 | 175.791 | 172.791 | 4240.00 | 1275088.00 |
527 | 2014.10.27 08:00 | buy | 264 | 0.16 | 173.829 | 172.237 | 175.537 | |
528 | 2014.10.27 19:00 | close | 264 | 0.16 | 173.630 | 172.237 | 175.537 | -3184.00 | 1271904.00 |
529 | 2014.10.28 08:00 | buy | 265 | 0.16 | 173.892 | 172.296 | 175.596 | |
530 | 2014.10.28 19:00 | close | 265 | 0.16 | 174.616 | 172.296 | 175.596 | 11584.00 | 1283488.00 |
531 | 2014.10.29 01:00 | sell | 266 | 0.16 | 174.424 | 176.121 | 173.121 | |
532 | 2014.10.29 08:00 | close | 266 | 0.16 | 174.516 | 176.121 | 173.121 | -1472.00 | 1282016.00 |
533 | 2014.10.29 08:00 | buy | 267 | 0.16 | 174.503 | 172.908 | 176.208 | |
534 | 2014.10.29 19:00 | close | 267 | 0.16 | 174.522 | 172.908 | 176.208 | 304.00 | 1282320.00 |
535 | 2014.10.30 01:00 | sell | 268 | 0.16 | 174.236 | 175.931 | 172.931 | |
536 | 2014.10.30 08:00 | close | 268 | 0.16 | 174.265 | 175.931 | 172.931 | -464.00 | 1281856.00 |
537 | 2014.10.30 08:00 | buy | 269 | 0.16 | 174.246 | 172.656 | 175.956 | |
538 | 2014.10.30 19:00 | close | 269 | 0.16 | 174.606 | 172.656 | 175.956 | 5760.00 | 1287616.00 |
539 | 2014.10.31 08:00 | buy | 270 | 0.16 | 177.184 | 175.574 | 178.874 | |
540 | 2014.10.31 12:40 | t/p | 270 | 0.16 | 178.868 | 175.574 | 178.874 | 26944.00 | 1314560.00 |
541 | 2014.11.24 01:00 | sell | 271 | 0.16 | 184.427 | 186.121 | 183.121 | |
542 | 2014.11.24 08:00 | close | 271 | 0.16 | 184.771 | 186.121 | 183.121 | -5504.00 | 1309056.00 |
543 | 2014.11.25 01:00 | sell | 272 | 0.16 | 185.768 | 187.478 | 184.478 | |
544 | 2014.11.25 08:00 | close | 272 | 0.16 | 184.915 | 187.478 | 184.478 | 13648.00 | 1322704.00 |
545 | 2014.11.26 08:00 | buy | 273 | 0.16 | 184.987 | 183.385 | 186.685 | |
546 | 2014.11.26 19:00 | close | 273 | 0.16 | 185.637 | 183.385 | 186.685 | 10400.00 | 1333104.00 |
547 | 2014.11.27 01:00 | sell | 274 | 0.16 | 185.727 | 187.422 | 184.422 | |
548 | 2014.11.27 08:00 | close | 274 | 0.16 | 185.220 | 187.422 | 184.422 | 8112.00 | 1341216.00 |
549 | 2014.11.28 01:00 | sell | 275 | 0.16 | 185.316 | 187.008 | 184.008 | |
550 | 2014.11.28 08:00 | close | 275 | 0.16 | 185.759 | 187.008 | 184.008 | -7088.00 | 1334128.00 |
551 | 2014.11.28 08:00 | buy | 276 | 0.16 | 185.759 | 184.156 | 187.456 | |
552 | 2014.11.28 19:00 | close | 276 | 0.16 | 185.625 | 184.156 | 187.456 | -2144.00 | 1331984.00 |
553 | 2014.12.10 01:00 | buy | 277 | 0.16 | 187.394 | 186.590 | 188.190 | |
554 | 2014.12.10 03:00 | close | 277 | 0.16 | 187.230 | 186.590 | 188.190 | -2624.00 | 1329360.00 |
555 | 2015.01.15 01:00 | buy | 278 | 0.16 | 178.663 | 177.871 | 179.471 | |
556 | 2015.01.15 03:00 | close | 278 | 0.16 | 179.323 | 177.871 | 179.471 | 10560.00 | 1339920.00 |
557 | 2015.01.20 01:00 | buy | 279 | 0.16 | 177.747 | 176.952 | 178.552 | |
558 | 2015.01.20 03:00 | close | 279 | 0.16 | 177.842 | 176.952 | 178.552 | 1520.00 | 1341440.00 |
559 | 2015.01.23 01:00 | sell | 280 | 0.16 | 178.043 | 179.739 | 176.739 | |
560 | 2015.01.23 08:00 | close | 280 | 0.16 | 177.559 | 179.739 | 176.739 | 7744.00 | 1349184.00 |
561 | 2015.01.26 01:00 | sell | 281 | 0.16 | 176.495 | 178.188 | 175.188 | |
562 | 2015.01.26 08:00 | close | 281 | 0.16 | 176.614 | 178.188 | 175.188 | -1904.00 | 1347280.00 |
563 | 2015.01.27 01:00 | sell | 282 | 0.16 | 178.591 | 180.282 | 177.282 | |
564 | 2015.01.27 08:00 | close | 282 | 0.16 | 178.669 | 180.282 | 177.282 | -1248.00 | 1346032.00 |
565 | 2015.01.28 01:00 | sell | 283 | 0.16 | 178.811 | 180.514 | 177.514 | |
566 | 2015.01.28 08:00 | close | 283 | 0.16 | 179.135 | 180.514 | 177.514 | -5184.00 | 1340848.00 |
567 | 2015.01.28 08:00 | buy | 284 | 0.16 | 179.145 | 177.538 | 180.838 | |
568 | 2015.01.28 19:00 | close | 284 | 0.16 | 178.539 | 177.538 | 180.838 | -9696.00 | 1331152.00 |
569 | 2015.01.29 01:00 | sell | 285 | 0.16 | 177.943 | 179.636 | 176.636 | |
570 | 2015.01.29 08:00 | close | 285 | 0.16 | 178.197 | 179.636 | 176.636 | -4064.00 | 1327088.00 |
571 | 2015.02.23 01:00 | sell | 286 | 0.16 | 183.228 | 184.928 | 181.928 | |
572 | 2015.02.23 08:00 | close | 286 | 0.16 | 183.114 | 184.928 | 181.928 | 1824.00 | 1328912.00 |
573 | 2015.02.24 01:00 | sell | 287 | 0.16 | 183.613 | 185.321 | 182.321 | |
574 | 2015.02.24 08:00 | close | 287 | 0.16 | 183.882 | 185.321 | 182.321 | -4304.00 | 1324608.00 |
575 | 2015.02.25 01:00 | sell | 288 | 0.16 | 183.795 | 185.501 | 182.501 | |
576 | 2015.02.25 08:00 | close | 288 | 0.16 | 183.733 | 185.501 | 182.501 | 992.00 | 1325600.00 |
577 | 2015.02.26 01:00 | sell | 289 | 0.16 | 184.505 | 186.210 | 183.210 | |
578 | 2015.02.26 08:00 | close | 289 | 0.16 | 184.842 | 186.210 | 183.210 | -5392.00 | 1320208.00 |
579 | 2015.02.27 01:00 | sell | 290 | 0.16 | 183.928 | 185.629 | 182.629 | |
580 | 2015.02.27 08:00 | close | 290 | 0.16 | 184.107 | 185.629 | 182.629 | -2864.00 | 1317344.00 |
581 | 2015.02.27 08:00 | buy | 291 | 0.16 | 184.111 | 182.517 | 185.817 | |
582 | 2015.02.27 19:00 | close | 291 | 0.16 | 184.821 | 182.517 | 185.817 | 11360.00 | 1328704.00 |
583 | 2015.03.23 01:00 | sell | 292 | 0.16 | 179.547 | 181.257 | 178.257 | |
584 | 2015.03.23 08:00 | close | 292 | 0.16 | 179.125 | 181.257 | 178.257 | 6752.00 | 1335456.00 |
585 | 2015.03.24 01:00 | sell | 293 | 0.16 | 179.046 | 180.753 | 177.753 | |
586 | 2015.03.24 08:00 | close | 293 | 0.16 | 178.659 | 180.753 | 177.753 | 6192.00 | 1341648.00 |
587 | 2015.03.25 01:00 | sell | 294 | 0.16 | 177.727 | 179.432 | 176.432 | |
588 | 2015.03.25 08:00 | close | 294 | 0.16 | 177.829 | 179.432 | 176.432 | -1632.00 | 1340016.00 |
589 | 2015.03.25 08:00 | buy | 295 | 0.16 | 177.845 | 176.236 | 179.536 | |
590 | 2015.03.25 19:00 | close | 295 | 0.16 | 177.946 | 176.236 | 179.536 | 1616.00 | 1341632.00 |
591 | 2015.03.27 01:00 | sell | 296 | 0.16 | 177.015 | 178.713 | 175.713 | |
592 | 2015.03.27 08:00 | close | 296 | 0.16 | 176.982 | 178.713 | 175.713 | 528.00 | 1342160.00 |
593 | 2015.03.27 08:00 | buy | 297 | 0.16 | 176.987 | 175.377 | 178.677 | |
594 | 2015.03.27 19:00 | close | 297 | 0.16 | 177.514 | 175.377 | 178.677 | 8432.00 | 1350592.00 |
595 | 2015.03.31 08:00 | buy | 298 | 0.16 | 177.637 | 176.039 | 179.339 | |
596 | 2015.03.31 19:00 | close | 298 | 0.16 | 178.110 | 176.039 | 179.339 | 7568.00 | 1358160.00 |
597 | 2015.04.15 01:00 | buy | 299 | 0.16 | 176.440 | 175.635 | 177.235 | |
598 | 2015.04.15 04:00 | close | 299 | 0.16 | 176.482 | 175.635 | 177.235 | 672.00 | 1358832.00 |
599 | 2015.04.23 02:00 | sell | 300 | 0.16 | 180.426 | 182.119 | 179.119 | |
600 | 2015.04.23 08:00 | close | 300 | 0.16 | 179.966 | 182.119 | 179.119 | 7360.00 | 1366192.00 |
601 | 2015.04.24 02:00 | sell | 301 | 0.16 | 180.075 | 181.767 | 178.767 | |
602 | 2015.04.24 08:00 | close | 301 | 0.16 | 179.863 | 181.767 | 178.767 | 3392.00 | 1369584.00 |
603 | 2015.04.27 02:00 | sell | 302 | 0.16 | 180.387 | 182.081 | 179.081 | |
604 | 2015.04.27 08:00 | close | 302 | 0.16 | 180.734 | 182.081 | 179.081 | -5552.00 | 1364032.00 |
605 | 2015.04.27 08:00 | buy | 303 | 0.16 | 180.728 | 179.137 | 182.437 | |
606 | 2015.04.27 19:00 | close | 303 | 0.16 | 181.478 | 179.137 | 182.437 | 12000.00 | 1376032.00 |
607 | 2015.04.28 02:00 | sell | 304 | 0.16 | 181.343 | 183.044 | 180.044 | |
608 | 2015.04.28 08:00 | close | 304 | 0.16 | 181.452 | 183.044 | 180.044 | -1744.00 | 1374288.00 |
609 | 2015.04.29 02:00 | sell | 305 | 0.16 | 182.285 | 183.976 | 180.976 | |
610 | 2015.04.29 08:00 | close | 305 | 0.16 | 182.318 | 183.976 | 180.976 | -528.00 | 1373760.00 |
611 | 2015.04.29 08:00 | buy | 306 | 0.16 | 182.311 | 180.712 | 184.012 | |
612 | 2015.04.29 18:00 | t/p | 306 | 0.16 | 184.012 | 180.712 | 184.012 | 27216.00 | 1400976.00 |
613 | 2015.04.30 02:00 | sell | 307 | 0.16 | 183.654 | 185.360 | 182.360 | |
614 | 2015.04.30 08:00 | close | 307 | 0.16 | 182.977 | 185.360 | 182.360 | 10832.00 | 1411808.00 |
615 | 2015.05.15 01:00 | buy | 308 | 0.16 | 188.056 | 187.254 | 188.854 | |
616 | 2015.05.15 04:00 | close | 308 | 0.16 | 188.160 | 187.254 | 188.854 | 1664.00 | 1413472.00 |
617 | 2015.05.25 02:00 | sell | 309 | 0.16 | 188.136 | 189.829 | 186.829 | |
618 | 2015.05.25 08:00 | close | 309 | 0.16 | 188.277 | 189.829 | 186.829 | -2256.00 | 1411216.00 |
619 | 2015.05.25 08:00 | buy | 310 | 0.16 | 188.274 | 186.680 | 189.980 | |
620 | 2015.05.25 19:00 | close | 310 | 0.16 | 187.885 | 186.680 | 189.980 | -6224.00 | 1404992.00 |
621 | 2015.05.26 02:00 | sell | 311 | 0.16 | 188.114 | 189.808 | 186.808 | |
622 | 2015.05.26 08:00 | close | 311 | 0.16 | 188.292 | 189.808 | 186.808 | -2848.00 | 1402144.00 |
623 | 2015.05.26 08:00 | buy | 312 | 0.16 | 188.302 | 186.698 | 189.998 | |
624 | 2015.05.26 19:00 | close | 312 | 0.16 | 189.492 | 186.698 | 189.998 | 19040.00 | 1421184.00 |
625 | 2015.05.27 02:00 | sell | 313 | 0.16 | 189.371 | 191.062 | 188.062 | |
626 | 2015.05.27 08:00 | close | 313 | 0.16 | 189.637 | 191.062 | 188.062 | -4256.00 | 1416928.00 |
627 | 2015.05.28 02:00 | sell | 314 | 0.16 | 189.946 | 191.639 | 188.639 | |
628 | 2015.05.28 08:00 | close | 314 | 0.16 | 190.395 | 191.639 | 188.639 | -7184.00 | 1409744.00 |
629 | 2015.05.28 08:00 | buy | 315 | 0.16 | 190.398 | 188.789 | 192.089 | |
630 | 2015.05.28 19:00 | close | 315 | 0.16 | 189.888 | 188.789 | 192.089 | -8160.00 | 1401584.00 |
631 | 2015.05.29 02:00 | sell | 316 | 0.16 | 189.639 | 191.340 | 188.340 | |
632 | 2015.05.29 08:00 | close | 316 | 0.16 | 189.763 | 191.340 | 188.340 | -1984.00 | 1399600.00 |
633 | 2015.05.29 08:00 | buy | 317 | 0.16 | 189.754 | 188.163 | 191.463 | |
634 | 2015.05.29 19:00 | close | 317 | 0.16 | 189.464 | 188.163 | 191.463 | -4640.00 | 1394960.00 |
635 | 2015.06.10 01:00 | buy | 318 | 0.16 | 191.288 | 190.488 | 192.088 | |
636 | 2015.06.10 04:00 | close | 318 | 0.16 | 191.435 | 190.488 | 192.088 | 2352.00 | 1397312.00 |
637 | 2015.06.15 01:00 | buy | 319 | 0.16 | 191.774 | 190.971 | 192.571 | |
638 | 2015.06.15 04:00 | close | 319 | 0.16 | 192.023 | 190.971 | 192.571 | 3984.00 | 1401296.00 |
639 | 2015.06.23 02:00 | sell | 320 | 0.16 | 195.223 | 196.923 | 193.923 | |
640 | 2015.06.23 08:00 | close | 320 | 0.16 | 195.222 | 196.923 | 193.923 | 16.00 | 1401312.00 |
641 | 2015.06.24 02:00 | sell | 321 | 0.16 | 194.904 | 196.614 | 193.614 | |
642 | 2015.06.24 08:00 | close | 321 | 0.16 | 195.280 | 196.614 | 193.614 | -6016.00 | 1395296.00 |
643 | 2015.06.25 02:00 | sell | 322 | 0.16 | 194.551 | 196.250 | 193.250 | |
644 | 2015.06.25 08:00 | close | 322 | 0.16 | 194.062 | 196.250 | 193.250 | 7824.00 | 1403120.00 |
645 | 2015.06.26 02:00 | sell | 323 | 0.16 | 194.597 | 196.302 | 193.302 | |
646 | 2015.06.26 08:00 | close | 323 | 0.16 | 194.223 | 196.302 | 193.302 | 5984.00 | 1409104.00 |
647 | 2015.06.26 08:00 | buy | 324 | 0.16 | 194.227 | 192.627 | 195.927 | |
648 | 2015.06.26 19:00 | close | 324 | 0.16 | 195.034 | 192.627 | 195.927 | 12912.00 | 1422016.00 |
649 | 2015.07.20 01:00 | buy | 325 | 0.16 | 193.756 | 192.951 | 194.551 | |
650 | 2015.07.20 04:00 | close | 325 | 0.16 | 193.705 | 192.951 | 194.551 | -816.00 | 1421200.00 |
651 | 2015.07.23 02:00 | sell | 326 | 0.16 | 193.565 | 195.275 | 192.275 | |
652 | 2015.07.23 08:00 | close | 326 | 0.16 | 193.802 | 195.275 | 192.275 | -3792.00 | 1417408.00 |
653 | 2015.07.24 02:00 | sell | 327 | 0.16 | 192.231 | 193.939 | 190.939 | |
654 | 2015.07.24 08:00 | close | 327 | 0.16 | 192.218 | 193.939 | 190.939 | 208.00 | 1417616.00 |
655 | 2015.07.27 02:00 | sell | 328 | 0.16 | 192.132 | 193.827 | 190.827 | |
656 | 2015.07.27 08:00 | close | 328 | 0.16 | 191.798 | 193.827 | 190.827 | 5344.00 | 1422960.00 |
657 | 2015.07.27 08:00 | buy | 329 | 0.16 | 191.805 | 190.208 | 193.508 | |
658 | 2015.07.27 19:00 | close | 329 | 0.16 | 192.187 | 190.208 | 193.508 | 6112.00 | 1429072.00 |
659 | 2015.07.28 02:00 | sell | 330 | 0.16 | 191.778 | 193.484 | 190.484 | |
660 | 2015.07.28 08:00 | close | 330 | 0.16 | 192.370 | 193.484 | 190.484 | -9472.00 | 1419600.00 |
661 | 2015.07.28 08:00 | buy | 331 | 0.16 | 192.365 | 190.774 | 194.074 | |
662 | 2015.07.28 19:00 | close | 331 | 0.16 | 192.881 | 190.774 | 194.074 | 8256.00 | 1427856.00 |
663 | 2015.07.29 08:00 | buy | 332 | 0.16 | 192.680 | 191.075 | 194.375 | |
664 | 2015.07.29 19:00 | close | 332 | 0.16 | 193.511 | 191.075 | 194.375 | 13296.00 | 1441152.00 |
665 | 2015.07.30 02:00 | sell | 333 | 0.16 | 193.378 | 195.086 | 192.086 | |
666 | 2015.07.30 08:00 | close | 333 | 0.16 | 193.665 | 195.086 | 192.086 | -4592.00 | 1436560.00 |
667 | 2015.07.30 08:00 | buy | 334 | 0.16 | 193.663 | 192.061 | 195.361 | |
668 | 2015.07.30 19:00 | close | 334 | 0.16 | 193.803 | 192.061 | 195.361 | 2240.00 | 1438800.00 |
669 | 2015.08.28 08:00 | buy | 335 | 0.16 | 186.856 | 185.249 | 188.549 | |
670 | 2015.08.28 19:00 | close | 335 | 0.16 | 186.355 | 185.249 | 188.549 | -8016.00 | 1430784.00 |
671 | 2015.08.31 08:00 | buy | 336 | 0.16 | 186.834 | 185.238 | 188.538 | |
672 | 2015.08.31 19:00 | close | 336 | 0.16 | 186.276 | 185.238 | 188.538 | -8928.00 | 1421856.00 |
673 | 2015.09.23 02:00 | sell | 337 | 0.16 | 184.218 | 185.922 | 182.922 | |
674 | 2015.09.23 08:00 | close | 337 | 0.16 | 183.812 | 185.922 | 182.922 | 6496.00 | 1428352.00 |
675 | 2015.09.24 02:00 | sell | 338 | 0.16 | 183.300 | 185.010 | 182.010 | |
676 | 2015.09.24 08:00 | close | 338 | 0.16 | 183.181 | 185.010 | 182.010 | 1904.00 | 1430256.00 |
677 | 2015.09.25 02:00 | sell | 339 | 0.16 | 183.139 | 184.832 | 181.832 | |
678 | 2015.09.25 08:00 | close | 339 | 0.16 | 183.067 | 184.832 | 181.832 | 1152.00 | 1431408.00 |
679 | 2015.09.25 08:00 | buy | 340 | 0.16 | 183.069 | 181.474 | 184.774 | |
680 | 2015.09.25 19:00 | close | 340 | 0.16 | 183.170 | 181.474 | 184.774 | 1616.00 | 1433024.00 |
681 | 2015.09.28 02:00 | sell | 341 | 0.16 | 183.202 | 184.892 | 181.892 | |
682 | 2015.09.28 08:00 | close | 341 | 0.16 | 182.952 | 184.892 | 181.892 | 4000.00 | 1437024.00 |
683 | 2015.09.29 02:00 | sell | 342 | 0.16 | 181.849 | 183.544 | 180.544 | |
684 | 2015.09.29 08:00 | close | 342 | 0.16 | 181.272 | 183.544 | 180.544 | 9232.00 | 1446256.00 |
685 | 2015.09.30 02:00 | sell | 343 | 0.16 | 181.558 | 183.248 | 180.248 | |
686 | 2015.09.30 08:00 | close | 343 | 0.16 | 181.845 | 183.248 | 180.248 | -4592.00 | 1441664.00 |
687 | 2015.09.30 08:00 | buy | 344 | 0.16 | 181.839 | 180.242 | 183.542 | |
688 | 2015.09.30 19:00 | close | 344 | 0.16 | 181.076 | 180.242 | 183.542 | -12208.00 | 1429456.00 |
689 | 2015.10.15 01:00 | buy | 345 | 0.16 | 183.894 | 183.099 | 184.699 | |
690 | 2015.10.15 04:00 | close | 345 | 0.16 | 184.021 | 183.099 | 184.699 | 2032.00 | 1431488.00 |
691 | 2015.10.20 01:00 | buy | 346 | 0.16 | 184.774 | 183.984 | 185.584 | |
692 | 2015.10.20 04:00 | close | 346 | 0.16 | 184.916 | 183.984 | 185.584 | 2272.00 | 1433760.00 |
693 | 2015.10.23 02:00 | sell | 347 | 0.16 | 185.731 | 187.437 | 184.437 | |
694 | 2015.10.23 08:00 | close | 347 | 0.16 | 185.896 | 187.437 | 184.437 | -2640.00 | 1431120.00 |
695 | 2015.10.26 08:00 | buy | 348 | 0.16 | 185.708 | 184.108 | 187.408 | |
696 | 2015.10.26 19:00 | close | 348 | 0.16 | 185.834 | 184.108 | 187.408 | 2016.00 | 1433136.00 |
697 | 2015.10.28 01:00 | sell | 349 | 0.16 | 184.382 | 186.089 | 183.089 | |
698 | 2015.10.28 08:00 | close | 349 | 0.16 | 184.227 | 186.089 | 183.089 | 2480.00 | 1435616.00 |
699 | 2015.10.28 08:00 | buy | 350 | 0.16 | 184.227 | 182.622 | 185.922 | |
700 | 2015.10.28 19:00 | close | 350 | 0.16 | 184.806 | 182.622 | 185.922 | 9264.00 | 1444880.00 |
701 | 2015.10.29 01:00 | sell | 351 | 0.16 | 184.902 | 186.594 | 183.594 | |
702 | 2015.10.29 08:00 | close | 351 | 0.16 | 184.311 | 186.594 | 183.594 | 9456.00 | 1454336.00 |
703 | 2015.10.30 01:00 | sell | 352 | 0.16 | 185.280 | 186.970 | 183.970 | |
704 | 2015.10.30 08:00 | close | 352 | 0.16 | 185.544 | 186.970 | 183.970 | -4224.00 | 1450112.00 |
705 | 2015.10.30 08:00 | buy | 353 | 0.16 | 185.542 | 183.952 | 187.252 | |
706 | 2015.10.30 19:00 | close | 353 | 0.16 | 186.654 | 183.952 | 187.252 | 17792.00 | 1467904.00 |
707 | 2015.11.10 01:00 | buy | 354 | 0.16 | 186.075 | 185.277 | 186.877 | |
708 | 2015.11.10 03:00 | close | 354 | 0.16 | 186.213 | 185.277 | 186.877 | 2208.00 | 1470112.00 |
709 | 2015.11.23 01:00 | sell | 355 | 0.16 | 186.564 | 188.265 | 185.265 | |
710 | 2015.11.23 08:00 | close | 355 | 0.16 | 186.963 | 188.265 | 185.265 | -6384.00 | 1463728.00 |
711 | 2015.11.24 01:00 | sell | 356 | 0.16 | 185.818 | 187.522 | 184.522 | |
712 | 2015.11.24 08:00 | close | 356 | 0.16 | 185.725 | 187.522 | 184.522 | 1488.00 | 1465216.00 |
713 | 2015.11.25 01:00 | sell | 357 | 0.16 | 184.802 | 186.507 | 183.507 | |
714 | 2015.11.25 08:00 | close | 357 | 0.16 | 184.850 | 186.507 | 183.507 | -768.00 | 1464448.00 |
715 | 2015.11.25 08:00 | buy | 358 | 0.16 | 184.858 | 183.253 | 186.553 | |
716 | 2015.11.25 19:00 | close | 358 | 0.16 | 185.348 | 183.253 | 186.553 | 7840.00 | 1472288.00 |
717 | 2015.11.26 01:00 | sell | 359 | 0.16 | 185.559 | 187.249 | 184.249 | |
718 | 2015.11.26 08:00 | close | 359 | 0.16 | 185.362 | 187.249 | 184.249 | 3152.00 | 1475440.00 |
719 | 2015.11.26 08:00 | buy | 360 | 0.16 | 185.368 | 183.758 | 187.058 | |
720 | 2015.11.26 19:00 | close | 360 | 0.16 | 185.341 | 183.758 | 187.058 | -432.00 | 1475008.00 |
721 | 2015.11.27 01:00 | sell | 361 | 0.16 | 185.143 | 186.851 | 183.851 | |
722 | 2015.11.27 08:00 | close | 361 | 0.16 | 184.913 | 186.851 | 183.851 | 3680.00 | 1478688.00 |
723 | 2015.11.27 08:00 | buy | 362 | 0.16 | 184.928 | 183.322 | 186.622 | |
724 | 2015.11.27 19:00 | close | 362 | 0.16 | 184.736 | 183.322 | 186.622 | -3072.00 | 1475616.00 |
725 | 2015.11.30 01:00 | sell | 363 | 0.16 | 184.574 | 186.271 | 183.271 | |
726 | 2015.11.30 08:00 | close | 363 | 0.16 | 184.533 | 186.271 | 183.271 | 656.00 | 1476272.00 |
727 | 2015.11.30 08:00 | buy | 364 | 0.16 | 184.514 | 182.924 | 186.224 | |
728 | 2015.11.30 19:00 | close | 364 | 0.16 | 185.373 | 182.924 | 186.224 | 13744.00 | 1490016.00 |
729 | 2016.01.15 01:00 | buy | 365 | 0.16 | 170.365 | 169.561 | 171.161 | |
730 | 2016.01.15 03:00 | close | 365 | 0.16 | 170.237 | 169.561 | 171.161 | -2048.00 | 1487968.00 |
731 | 2016.01.25 01:00 | sell | 366 | 0.16 | 169.420 | 171.113 | 168.113 | |
732 | 2016.01.25 08:00 | close | 366 | 0.16 | 169.740 | 171.113 | 168.113 | -5120.00 | 1482848.00 |
733 | 2016.01.26 01:00 | sell | 367 | 0.16 | 168.505 | 170.215 | 167.215 | |
734 | 2016.01.26 08:00 | close | 367 | 0.16 | 167.967 | 170.215 | 167.215 | 8608.00 | 1491456.00 |
735 | 2016.01.27 01:00 | sell | 368 | 0.16 | 169.955 | 171.648 | 168.648 | |
736 | 2016.01.27 08:00 | close | 368 | 0.16 | 169.735 | 171.648 | 168.648 | 3520.00 | 1494976.00 |
737 | 2016.01.27 08:00 | buy | 369 | 0.16 | 169.746 | 168.140 | 171.440 | |
738 | 2016.01.27 19:00 | close | 369 | 0.16 | 169.548 | 168.140 | 171.440 | -3168.00 | 1491808.00 |
739 | 2016.01.29 08:00 | buy | 370 | 0.16 | 173.561 | 171.953 | 175.253 | |
740 | 2016.01.29 17:57 | s/l | 370 | 0.16 | 171.942 | 171.953 | 175.253 | -25904.00 | 1465904.00 |
741 | 2016.02.24 01:00 | sell | 371 | 0.16 | 157.040 | 158.736 | 155.736 | |
742 | 2016.02.24 08:00 | close | 371 | 0.16 | 156.254 | 158.736 | 155.736 | 12576.00 | 1478480.00 |
743 | 2016.02.25 01:00 | sell | 372 | 0.16 | 156.056 | 157.763 | 154.763 | |
744 | 2016.02.25 08:00 | close | 372 | 0.16 | 156.806 | 157.763 | 154.763 | -12000.00 | 1466480.00 |
745 | 2016.02.25 08:00 | buy | 373 | 0.16 | 156.813 | 155.212 | 158.512 | |
746 | 2016.02.25 19:00 | close | 373 | 0.16 | 156.998 | 155.212 | 158.512 | 2960.00 | 1469440.00 |
747 | 2016.02.26 01:00 | sell | 374 | 0.16 | 157.575 | 159.270 | 156.270 | |
748 | 2016.02.26 08:00 | close | 374 | 0.16 | 157.243 | 159.270 | 156.270 | 5312.00 | 1474752.00 |
749 | 2016.03.10 01:00 | buy | 375 | 0.16 | 161.091 | 160.286 | 161.886 | |
750 | 2016.03.10 03:00 | close | 375 | 0.16 | 160.925 | 160.286 | 161.886 | -2656.00 | 1472096.00 |
751 | 2016.03.23 01:00 | sell | 376 | 0.16 | 159.639 | 161.346 | 158.346 | |
752 | 2016.03.23 08:00 | close | 376 | 0.16 | 159.521 | 161.346 | 158.346 | 1888.00 | 1473984.00 |
753 | 2016.03.24 01:00 | sell | 377 | 0.16 | 158.617 | 160.319 | 157.319 | |
754 | 2016.03.24 08:00 | close | 377 | 0.16 | 159.070 | 160.319 | 157.319 | -7248.00 | 1466736.00 |
755 | 2016.03.25 01:00 | sell | 378 | 0.16 | 159.537 | 161.233 | 158.233 | |
756 | 2016.03.25 08:00 | close | 378 | 0.16 | 159.735 | 161.233 | 158.233 | -3168.00 | 1463568.00 |
757 | 2016.03.25 08:00 | buy | 379 | 0.16 | 159.735 | 158.128 | 161.428 | |
758 | 2016.03.25 19:00 | close | 379 | 0.16 | 159.821 | 158.128 | 161.428 | 1376.00 | 1464944.00 |
759 | 2016.03.28 08:00 | buy | 380 | 0.16 | 160.464 | 158.865 | 162.165 | |
760 | 2016.03.28 19:00 | close | 380 | 0.16 | 161.413 | 158.865 | 162.165 | 15184.00 | 1480128.00 |
761 | 2016.03.29 02:00 | sell | 381 | 0.16 | 161.717 | 163.417 | 160.417 | |
762 | 2016.03.29 08:00 | close | 381 | 0.16 | 161.782 | 163.417 | 160.417 | -1040.00 | 1479088.00 |
763 | 2016.03.30 02:00 | sell | 382 | 0.16 | 162.247 | 163.943 | 160.943 | |
764 | 2016.03.30 08:00 | close | 382 | 0.16 | 161.716 | 163.943 | 160.943 | 8496.00 | 1487584.00 |
765 | 2016.04.15 01:00 | buy | 383 | 0.16 | 154.855 | 154.052 | 155.652 | |
766 | 2016.04.15 04:00 | close | 383 | 0.16 | 155.055 | 154.052 | 155.652 | 3200.00 | 1490784.00 |
767 | 2016.04.25 02:00 | sell | 384 | 0.16 | 161.241 | 162.947 | 159.947 | |
768 | 2016.04.25 08:00 | close | 384 | 0.16 | 160.309 | 162.947 | 159.947 | 14912.00 | 1505696.00 |
769 | 2016.04.26 08:00 | buy | 385 | 0.16 | 161.034 | 159.442 | 162.742 | |
770 | 2016.04.26 19:00 | close | 385 | 0.16 | 162.501 | 159.442 | 162.742 | 23472.00 | 1529168.00 |
771 | 2016.04.27 02:00 | sell | 386 | 0.16 | 162.216 | 163.906 | 160.906 | |
772 | 2016.04.27 08:00 | close | 386 | 0.16 | 161.941 | 163.906 | 160.906 | 4400.00 | 1533568.00 |
773 | 2016.04.29 02:00 | sell | 387 | 0.16 | 157.964 | 159.665 | 156.665 | |
774 | 2016.04.29 08:00 | close | 387 | 0.16 | 157.103 | 159.665 | 156.665 | 13776.00 | 1547344.00 |
775 | 2016.05.10 01:00 | buy | 388 | 0.16 | 156.354 | 155.550 | 157.150 | |
776 | 2016.05.10 04:00 | close | 388 | 0.16 | 156.318 | 155.550 | 157.150 | -576.00 | 1546768.00 |
777 | 2016.05.23 02:00 | sell | 389 | 0.16 | 159.777 | 161.476 | 158.476 | |
778 | 2016.05.23 08:00 | close | 389 | 0.16 | 159.566 | 161.476 | 158.476 | 3376.00 | 1550144.00 |
779 | 2016.05.24 02:00 | sell | 390 | 0.16 | 158.256 | 159.946 | 156.946 | |
780 | 2016.05.24 08:00 | close | 390 | 0.16 | 158.360 | 159.946 | 156.946 | -1664.00 | 1548480.00 |
781 | 2016.05.25 02:00 | sell | 391 | 0.16 | 160.842 | 162.544 | 159.544 | |
782 | 2016.05.25 08:00 | close | 391 | 0.16 | 160.779 | 162.544 | 159.544 | 1008.00 | 1549488.00 |
783 | 2016.05.26 02:00 | sell | 392 | 0.16 | 161.952 | 163.655 | 160.655 | |
784 | 2016.05.26 08:00 | close | 392 | 0.16 | 161.490 | 163.655 | 160.655 | 7392.00 | 1556880.00 |
785 | 2016.05.27 02:00 | sell | 393 | 0.16 | 160.846 | 162.539 | 159.539 | |
786 | 2016.05.27 08:00 | close | 393 | 0.16 | 161.192 | 162.539 | 159.539 | -5536.00 | 1551344.00 |
787 | 2016.05.27 08:00 | buy | 394 | 0.16 | 161.180 | 159.590 | 162.890 | |
788 | 2016.05.27 19:00 | close | 394 | 0.16 | 160.872 | 159.590 | 162.890 | -4928.00 | 1546416.00 |
789 | 2016.05.30 02:00 | sell | 395 | 0.16 | 161.817 | 163.513 | 160.513 | |
790 | 2016.05.30 08:00 | close | 395 | 0.16 | 162.446 | 163.513 | 160.513 | -10064.00 | 1536352.00 |
791 | 2016.06.10 01:00 | buy | 396 | 0.16 | 154.699 | 153.906 | 155.506 | |
792 | 2016.06.10 04:00 | close | 396 | 0.16 | 154.881 | 153.906 | 155.506 | 2912.00 | 1539264.00 |
793 | 2016.06.23 02:00 | sell | 397 | 0.16 | 154.895 | 156.592 | 153.592 | |
794 | 2016.06.23 08:00 | close | 397 | 0.16 | 154.851 | 156.592 | 153.592 | 704.00 | 1539968.00 |
795 | 2016.06.24 02:00 | sell | 398 | 0.16 | 157.806 | 159.504 | 156.504 | |
796 | 2016.06.24 02:00 | t/p | 398 | 0.16 | 156.466 | 159.504 | 156.504 | 21440.00 | 1561408.00 |
797 | 2016.06.29 02:00 | sell | 399 | 0.16 | 137.026 | 138.721 | 135.721 | |
798 | 2016.06.29 08:00 | close | 399 | 0.16 | 136.439 | 138.721 | 135.721 | 9392.00 | 1570800.00 |
799 | 2016.06.30 02:00 | sell | 400 | 0.16 | 138.359 | 140.060 | 137.060 | |
800 | 2016.06.30 08:00 | close | 400 | 0.16 | 137.673 | 140.060 | 137.060 | 10976.00 | 1581776.00 |
801 | 2016.07.25 02:00 | sell | 401 | 0.16 | 139.763 | 141.470 | 138.470 | |
802 | 2016.07.25 08:00 | close | 401 | 0.16 | 139.545 | 141.470 | 138.470 | 3488.00 | 1585264.00 |
803 | 2016.07.26 02:00 | sell | 402 | 0.16 | 138.594 | 140.297 | 137.297 | |
804 | 2016.07.26 04:00 | t/p | 402 | 0.16 | 137.295 | 140.297 | 137.297 | 20784.00 | 1606048.00 |
805 | 2016.08.10 01:00 | buy | 403 | 0.16 | 132.435 | 131.635 | 133.235 | |
806 | 2016.08.10 04:00 | close | 403 | 0.16 | 132.466 | 131.635 | 133.235 | 496.00 | 1606544.00 |
807 | 2016.08.23 02:00 | sell | 404 | 0.16 | 131.809 | 133.509 | 130.509 | |
808 | 2016.08.23 08:00 | close | 404 | 0.16 | 131.662 | 133.509 | 130.509 | 2352.00 | 1608896.00 |
809 | 2016.08.24 02:00 | sell | 405 | 0.16 | 132.362 | 134.053 | 131.053 | |
810 | 2016.08.24 08:00 | close | 405 | 0.16 | 132.275 | 134.053 | 131.053 | 1392.00 | 1610288.00 |
811 | 2016.08.25 02:00 | sell | 406 | 0.16 | 132.927 | 134.625 | 131.625 | |
812 | 2016.08.25 08:00 | close | 406 | 0.16 | 132.938 | 134.625 | 131.625 | -176.00 | 1610112.00 |
813 | 2016.08.25 08:00 | buy | 407 | 0.16 | 132.943 | 131.337 | 134.637 | |
814 | 2016.08.25 19:00 | close | 407 | 0.16 | 132.533 | 131.337 | 134.637 | -6560.00 | 1603552.00 |
815 | 2016.08.26 08:00 | buy | 408 | 0.16 | 132.752 | 131.156 | 134.456 | |
816 | 2016.08.26 19:00 | close | 408 | 0.16 | 133.237 | 131.156 | 134.456 | 7760.00 | 1611312.00 |
817 | 2016.08.29 02:00 | sell | 409 | 0.16 | 133.839 | 135.531 | 132.531 | |
818 | 2016.08.29 08:00 | close | 409 | 0.16 | 134.197 | 135.531 | 132.531 | -5728.00 | 1605584.00 |
819 | 2016.08.30 02:00 | sell | 410 | 0.16 | 133.675 | 135.380 | 132.380 | |
820 | 2016.08.30 08:00 | close | 410 | 0.16 | 133.674 | 135.380 | 132.380 | 16.00 | 1605600.00 |
821 | 2016.08.30 08:00 | buy | 411 | 0.16 | 133.680 | 132.072 | 135.372 | |
822 | 2016.08.30 19:00 | close | 411 | 0.16 | 134.652 | 132.072 | 135.372 | 15552.00 | 1621152.00 |
823 | 2016.09.20 01:00 | buy | 412 | 0.16 | 132.780 | 131.985 | 133.585 | |
824 | 2016.09.20 04:00 | close | 412 | 0.16 | 132.789 | 131.985 | 133.585 | 144.00 | 1621296.00 |
825 | 2016.09.23 02:00 | sell | 413 | 0.16 | 131.863 | 133.563 | 130.563 | |
826 | 2016.09.23 08:00 | close | 413 | 0.16 | 131.890 | 133.563 | 130.563 | -432.00 | 1620864.00 |
827 | 2016.09.26 02:00 | sell | 414 | 0.16 | 130.970 | 132.676 | 129.676 | |
828 | 2016.09.26 08:00 | close | 414 | 0.16 | 131.244 | 132.676 | 129.676 | -4384.00 | 1616480.00 |
829 | 2016.09.26 08:00 | buy | 415 | 0.16 | 131.239 | 129.639 | 132.939 | |
830 | 2016.09.26 19:00 | close | 415 | 0.16 | 130.215 | 129.639 | 132.939 | -16384.00 | 1600096.00 |
831 | 2016.09.27 02:00 | sell | 416 | 0.16 | 130.136 | 131.828 | 128.828 | |
832 | 2016.09.27 08:00 | close | 416 | 0.16 | 130.693 | 131.828 | 128.828 | -8912.00 | 1591184.00 |
833 | 2016.09.27 08:00 | buy | 417 | 0.16 | 130.681 | 129.084 | 132.384 | |
834 | 2016.09.27 19:00 | close | 417 | 0.16 | 130.481 | 129.084 | 132.384 | -3200.00 | 1587984.00 |
835 | 2016.09.28 08:00 | buy | 418 | 0.16 | 130.907 | 129.311 | 132.611 | |
836 | 2016.09.28 19:00 | close | 418 | 0.16 | 130.692 | 129.311 | 132.611 | -3440.00 | 1584544.00 |
837 | 2016.09.29 02:00 | sell | 419 | 0.16 | 131.223 | 132.919 | 129.919 | |
838 | 2016.09.29 08:00 | close | 419 | 0.16 | 132.067 | 132.919 | 129.919 | -13504.00 | 1571040.00 |
839 | 2016.09.30 02:00 | sell | 420 | 0.16 | 131.236 | 132.946 | 129.946 | |
840 | 2016.09.30 08:00 | close | 420 | 0.16 | 131.257 | 132.946 | 129.946 | -336.00 | 1570704.00 |
841 | 2016.10.24 02:00 | sell | 421 | 0.16 | 127.028 | 128.731 | 125.731 | |
842 | 2016.10.24 08:00 | close | 421 | 0.16 | 126.808 | 128.731 | 125.731 | 3520.00 | 1574224.00 |
843 | 2016.10.25 02:00 | sell | 422 | 0.16 | 127.480 | 129.188 | 126.188 | |
844 | 2016.10.25 08:00 | close | 422 | 0.16 | 127.560 | 129.188 | 126.188 | -1280.00 | 1572944.00 |
845 | 2016.10.26 02:00 | sell | 423 | 0.16 | 126.859 | 128.559 | 125.559 | |
846 | 2016.10.26 08:00 | close | 423 | 0.16 | 126.945 | 128.559 | 125.559 | -1376.00 | 1571568.00 |
847 | 2016.10.27 02:00 | sell | 424 | 0.16 | 127.898 | 129.605 | 126.605 | |
848 | 2016.10.27 08:00 | close | 424 | 0.16 | 127.634 | 129.605 | 126.605 | 4224.00 | 1575792.00 |
849 | 2016.10.28 02:00 | sell | 425 | 0.16 | 127.966 | 129.673 | 126.673 | |
850 | 2016.10.28 08:00 | close | 425 | 0.16 | 128.063 | 129.673 | 126.673 | -1552.00 | 1574240.00 |
851 | 2016.10.28 08:00 | buy | 426 | 0.16 | 128.077 | 126.469 | 129.769 | |
852 | 2016.10.28 19:00 | close | 426 | 0.16 | 128.104 | 126.469 | 129.769 | 432.00 | 1574672.00 |
853 | 2016.10.31 08:00 | buy | 427 | 0.16 | 127.725 | 126.125 | 129.425 | |
854 | 2016.10.31 19:00 | close | 427 | 0.16 | 128.322 | 126.125 | 129.425 | 9552.00 | 1584224.00 |
855 | 2016.11.10 01:00 | buy | 428 | 0.16 | 131.225 | 130.416 | 132.016 | |
856 | 2016.11.10 03:00 | close | 428 | 0.16 | 131.327 | 130.416 | 132.016 | 1632.00 | 1585856.00 |
857 | 2016.11.15 01:00 | buy | 429 | 0.16 | 135.399 | 134.609 | 136.209 | |
858 | 2016.11.15 03:00 | close | 429 | 0.16 | 134.940 | 134.609 | 136.209 | -7344.00 | 1578512.00 |
859 | 2016.11.23 01:00 | sell | 430 | 0.16 | 138.045 | 139.739 | 136.739 | |
860 | 2016.11.23 08:00 | close | 430 | 0.16 | 137.767 | 139.739 | 136.739 | 4448.00 | 1582960.00 |
861 | 2016.11.24 01:00 | sell | 431 | 0.16 | 139.710 | 141.405 | 138.405 | |
862 | 2016.11.24 08:00 | close | 431 | 0.16 | 140.075 | 141.405 | 138.405 | -5840.00 | 1577120.00 |
863 | 2016.11.25 01:00 | sell | 432 | 0.16 | 141.054 | 142.760 | 139.760 | |
864 | 2016.11.25 08:00 | close | 432 | 0.16 | 141.135 | 142.760 | 139.760 | -1296.00 | 1575824.00 |
865 | 2016.11.28 01:00 | sell | 433 | 0.16 | 140.733 | 142.423 | 139.423 | |
866 | 2016.11.28 04:00 | t/p | 433 | 0.16 | 139.416 | 142.423 | 139.423 | 21072.00 | 1596896.00 |
867 | 2016.11.29 01:00 | sell | 434 | 0.16 | 138.853 | 140.547 | 137.547 | |
868 | 2016.11.29 08:00 | close | 434 | 0.16 | 138.994 | 140.547 | 137.547 | -2256.00 | 1594640.00 |
869 | 2016.11.30 01:00 | sell | 435 | 0.16 | 140.523 | 142.230 | 139.230 | |
870 | 2016.11.30 08:00 | close | 435 | 0.16 | 140.723 | 142.230 | 139.230 | -3200.00 | 1591440.00 |
871 | 2016.12.15 01:00 | buy | 436 | 0.16 | 147.028 | 146.237 | 147.837 | |
872 | 2016.12.15 03:00 | close | 436 | 0.16 | 147.429 | 146.237 | 147.837 | 6416.00 | 1597856.00 |
873 | 2017.01.25 01:00 | sell | 437 | 0.16 | 142.651 | 144.343 | 141.343 | |
874 | 2017.01.25 08:00 | close | 437 | 0.16 | 142.191 | 144.343 | 141.343 | 7360.00 | 1605216.00 |
875 | 2017.01.26 01:00 | sell | 438 | 0.16 | 143.139 | 144.849 | 141.849 | |
876 | 2017.01.26 08:00 | close | 438 | 0.16 | 143.448 | 144.849 | 141.849 | -4944.00 | 1600272.00 |
877 | 2017.01.26 08:00 | buy | 439 | 0.16 | 143.458 | 141.852 | 145.152 | |
878 | 2017.01.26 19:00 | close | 439 | 0.16 | 144.255 | 141.852 | 145.152 | 12752.00 | 1613024.00 |
879 | 2017.01.27 01:00 | sell | 440 | 0.16 | 144.193 | 145.903 | 142.903 | |
880 | 2017.01.27 08:00 | close | 440 | 0.16 | 144.466 | 145.903 | 142.903 | -4368.00 | 1608656.00 |
881 | 2017.01.27 08:00 | buy | 441 | 0.16 | 144.450 | 142.857 | 146.157 | |
882 | 2017.01.27 19:00 | close | 441 | 0.16 | 144.277 | 142.857 | 146.157 | -2768.00 | 1605888.00 |
883 | 2017.02.10 01:00 | buy | 442 | 0.16 | 141.637 | 140.840 | 142.440 | |
884 | 2017.02.10 03:00 | close | 442 | 0.16 | 142.245 | 140.840 | 142.440 | 9728.00 | 1615616.00 |
885 | 2017.02.23 01:00 | sell | 443 | 0.16 | 141.155 | 142.858 | 139.858 | |
886 | 2017.02.23 08:00 | close | 443 | 0.16 | 141.010 | 142.858 | 139.858 | 2320.00 | 1617936.00 |
887 | 2017.02.24 01:00 | sell | 444 | 0.16 | 141.481 | 143.191 | 140.191 | |
888 | 2017.02.24 08:00 | close | 444 | 0.16 | 141.660 | 143.191 | 140.191 | -2864.00 | 1615072.00 |
889 | 2017.02.27 01:00 | sell | 445 | 0.16 | 139.754 | 141.460 | 138.460 | |
890 | 2017.02.27 08:00 | close | 445 | 0.16 | 139.433 | 141.460 | 138.460 | 5136.00 | 1620208.00 |
891 | 2017.02.28 01:00 | sell | 446 | 0.16 | 140.248 | 141.949 | 138.949 | |
892 | 2017.02.28 08:00 | close | 446 | 0.16 | 139.970 | 141.949 | 138.949 | 4448.00 | 1624656.00 |
893 | 2017.02.28 08:00 | buy | 447 | 0.16 | 139.961 | 138.364 | 141.664 | |
894 | 2017.02.28 19:00 | close | 447 | 0.16 | 139.231 | 138.364 | 141.664 | -11680.00 | 1612976.00 |
895 | 2017.03.10 01:00 | buy | 448 | 0.16 | 139.939 | 139.129 | 140.729 | |
896 | 2017.03.10 03:00 | close | 448 | 0.16 | 140.002 | 139.129 | 140.729 | 1008.00 | 1613984.00 |
897 | 2017.03.15 01:00 | buy | 449 | 0.16 | 139.410 | 138.613 | 140.213 | |
898 | 2017.03.15 03:00 | close | 449 | 0.16 | 139.593 | 138.613 | 140.213 | 2928.00 | 1616912.00 |
899 | 2017.03.23 01:00 | sell | 450 | 0.16 | 138.828 | 140.526 | 137.526 | |
900 | 2017.03.23 08:00 | close | 450 | 0.16 | 139.115 | 140.526 | 137.526 | -4592.00 | 1612320.00 |
901 | 2017.03.27 02:00 | sell | 451 | 0.16 | 138.361 | 140.067 | 137.067 | |
902 | 2017.03.27 08:00 | close | 451 | 0.16 | 138.356 | 140.067 | 137.067 | 80.00 | 1612400.00 |
903 | 2017.03.28 02:00 | sell | 452 | 0.16 | 138.941 | 140.641 | 137.641 | |
904 | 2017.03.28 08:00 | close | 452 | 0.16 | 138.980 | 140.641 | 137.641 | -624.00 | 1611776.00 |
905 | 2017.03.28 08:00 | buy | 453 | 0.16 | 138.980 | 137.387 | 140.687 | |
906 | 2017.03.28 19:00 | close | 453 | 0.16 | 138.232 | 137.387 | 140.687 | -11968.00 | 1599808.00 |
907 | 2017.03.29 02:00 | sell | 454 | 0.16 | 138.404 | 140.112 | 137.112 | |
908 | 2017.03.29 08:00 | close | 454 | 0.16 | 137.976 | 140.112 | 137.112 | 6848.00 | 1606656.00 |
909 | 2017.03.29 08:00 | buy | 455 | 0.16 | 137.977 | 136.386 | 139.686 | |
910 | 2017.03.29 19:00 | close | 455 | 0.16 | 137.811 | 136.386 | 139.686 | -2656.00 | 1604000.00 |
911 | 2017.04.10 01:00 | buy | 456 | 0.16 | 137.490 | 136.698 | 138.298 | |
912 | 2017.04.10 04:00 | close | 456 | 0.16 | 137.873 | 136.698 | 138.298 | 6128.00 | 1610128.00 |
913 | 2017.04.24 02:00 | sell | 457 | 0.16 | 140.996 | 142.686 | 139.686 | |
914 | 2017.04.24 08:00 | close | 457 | 0.16 | 140.923 | 142.686 | 139.686 | 1168.00 | 1611296.00 |
915 | 2017.04.25 02:00 | sell | 458 | 0.16 | 140.403 | 142.111 | 139.111 | |
916 | 2017.04.25 08:00 | close | 458 | 0.16 | 140.707 | 142.111 | 139.111 | -4864.00 | 1606432.00 |
917 | 2017.04.25 08:00 | buy | 459 | 0.16 | 140.703 | 139.102 | 142.402 | |
918 | 2017.04.25 18:22 | t/p | 459 | 0.16 | 142.404 | 139.102 | 142.402 | 27216.00 | 1633648.00 |
919 | 2017.04.26 02:00 | sell | 460 | 0.16 | 142.432 | 144.122 | 141.122 | |
920 | 2017.04.26 08:00 | close | 460 | 0.16 | 142.892 | 144.122 | 141.122 | -7360.00 | 1626288.00 |
921 | 2017.04.27 02:00 | sell | 461 | 0.16 | 142.916 | 144.617 | 141.617 | |
922 | 2017.04.27 08:00 | close | 461 | 0.16 | 143.177 | 144.617 | 141.617 | -4176.00 | 1622112.00 |
923 | 2017.04.27 08:00 | buy | 462 | 0.16 | 143.194 | 141.586 | 144.886 | |
924 | 2017.04.27 19:00 | close | 462 | 0.16 | 143.230 | 141.586 | 144.886 | 576.00 | 1622688.00 |
925 | 2017.04.28 02:00 | sell | 463 | 0.16 | 143.527 | 145.227 | 142.227 | |
926 | 2017.04.28 08:00 | close | 463 | 0.16 | 143.429 | 145.227 | 142.227 | 1568.00 | 1624256.00 |
927 | 2017.04.28 08:00 | buy | 464 | 0.16 | 143.433 | 141.828 | 145.128 | |
928 | 2017.04.28 19:00 | close | 464 | 0.16 | 144.153 | 141.828 | 145.128 | 11520.00 | 1635776.00 |
929 | 2017.05.15 01:00 | buy | 465 | 0.16 | 146.003 | 145.213 | 146.813 | |
930 | 2017.05.15 04:00 | close | 465 | 0.16 | 146.123 | 145.213 | 146.813 | 1920.00 | 1637696.00 |
931 | 2017.05.23 02:00 | sell | 466 | 0.16 | 144.414 | 146.105 | 143.105 | |
932 | 2017.05.23 08:00 | close | 466 | 0.16 | 144.409 | 146.105 | 143.105 | 80.00 | 1637776.00 |
933 | 2017.05.25 02:00 | sell | 467 | 0.16 | 144.773 | 146.468 | 143.468 | |
934 | 2017.05.25 08:00 | close | 467 | 0.16 | 144.980 | 146.468 | 143.468 | -3312.00 | 1634464.00 |
935 | 2017.05.25 08:00 | buy | 468 | 0.16 | 144.971 | 143.375 | 146.675 | |
936 | 2017.05.25 19:00 | close | 468 | 0.16 | 144.688 | 143.375 | 146.675 | -4528.00 | 1629936.00 |
937 | 2017.05.26 02:00 | sell | 469 | 0.16 | 144.556 | 146.249 | 143.249 | |
938 | 2017.05.26 08:00 | close | 469 | 0.16 | 143.699 | 146.249 | 143.249 | 13712.00 | 1643648.00 |
939 | 2017.05.29 02:00 | sell | 470 | 0.16 | 142.543 | 144.235 | 141.235 | |
940 | 2017.05.29 08:00 | close | 470 | 0.16 | 142.781 | 144.235 | 141.235 | -3808.00 | 1639840.00 |
941 | 2017.05.29 08:00 | buy | 471 | 0.16 | 142.794 | 141.191 | 144.491 | |
942 | 2017.05.29 19:00 | close | 471 | 0.16 | 142.924 | 141.191 | 144.491 | 2080.00 | 1641920.00 |
943 | 2017.05.30 02:00 | sell | 472 | 0.16 | 142.637 | 144.337 | 141.337 | |
944 | 2017.05.30 08:00 | close | 472 | 0.16 | 142.121 | 144.337 | 141.337 | 8256.00 | 1650176.00 |
945 | 2017.06.23 02:00 | sell | 473 | 0.16 | 141.116 | 142.809 | 139.809 | |
946 | 2017.06.23 08:00 | close | 473 | 0.16 | 141.425 | 142.809 | 139.809 | -4944.00 | 1645232.00 |
947 | 2017.06.26 08:00 | buy | 474 | 0.16 | 141.873 | 140.271 | 143.571 | |
948 | 2017.06.26 19:00 | close | 474 | 0.16 | 141.922 | 140.271 | 143.571 | 784.00 | 1646016.00 |
949 | 2017.06.27 02:00 | sell | 475 | 0.16 | 142.274 | 143.978 | 140.978 | |
950 | 2017.06.27 08:00 | close | 475 | 0.16 | 142.364 | 143.978 | 140.978 | -1440.00 | 1644576.00 |
951 | 2017.06.28 02:00 | sell | 476 | 0.16 | 143.869 | 145.569 | 142.569 | |
952 | 2017.06.28 08:00 | close | 476 | 0.16 | 143.731 | 145.569 | 142.569 | 2208.00 | 1646784.00 |
953 | 2017.06.28 08:00 | buy | 477 | 0.16 | 143.731 | 142.133 | 145.433 | |
954 | 2017.06.28 17:21 | t/p | 477 | 0.16 | 145.462 | 142.133 | 145.433 | 27696.00 | 1674480.00 |
955 | 2017.06.29 02:00 | sell | 478 | 0.16 | 145.292 | 146.986 | 143.986 | |
956 | 2017.06.29 08:00 | close | 478 | 0.16 | 145.435 | 146.986 | 143.986 | -2288.00 | 1672192.00 |
957 | 2017.06.30 02:00 | sell | 479 | 0.16 | 145.647 | 147.353 | 144.353 | |
958 | 2017.06.30 08:00 | close | 479 | 0.16 | 145.781 | 147.353 | 144.353 | -2144.00 | 1670048.00 |
959 | 2017.07.10 01:00 | buy | 480 | 0.16 | 146.963 | 146.173 | 147.773 | |
960 | 2017.07.10 04:00 | close | 480 | 0.16 | 147.073 | 146.173 | 147.773 | 1760.00 | 1671808.00 |
961 | 2017.07.24 02:00 | sell | 481 | 0.16 | 144.446 | 146.155 | 143.155 | |
962 | 2017.07.24 08:00 | close | 481 | 0.16 | 144.549 | 146.155 | 143.155 | -1648.00 | 1670160.00 |
963 | 2017.07.25 02:00 | sell | 482 | 0.16 | 144.798 | 146.504 | 143.504 | |
964 | 2017.07.25 08:00 | close | 482 | 0.16 | 144.621 | 146.504 | 143.504 | 2832.00 | 1672992.00 |
965 | 2017.07.25 08:00 | buy | 483 | 0.16 | 144.631 | 143.022 | 146.322 | |
966 | 2017.07.25 19:00 | close | 483 | 0.16 | 145.581 | 143.022 | 146.322 | 15200.00 | 1688192.00 |
967 | 2017.07.26 02:00 | sell | 484 | 0.16 | 145.762 | 147.465 | 144.465 | |
968 | 2017.07.26 08:00 | close | 484 | 0.16 | 145.667 | 147.465 | 144.465 | 1520.00 | 1689712.00 |
969 | 2017.07.26 08:00 | buy | 485 | 0.16 | 145.673 | 144.074 | 147.374 | |
970 | 2017.07.26 19:00 | close | 485 | 0.16 | 146.268 | 144.074 | 147.374 | 9520.00 | 1699232.00 |
971 | 2017.07.27 02:00 | sell | 486 | 0.16 | 145.725 | 147.435 | 144.435 | |
972 | 2017.07.27 08:00 | close | 486 | 0.16 | 145.924 | 147.435 | 144.435 | -3184.00 | 1696048.00 |
973 | 2017.07.27 08:00 | buy | 487 | 0.16 | 145.920 | 144.322 | 147.622 | |
974 | 2017.07.27 19:00 | close | 487 | 0.16 | 145.815 | 144.322 | 147.622 | -1680.00 | 1694368.00 |
975 | 2017.07.28 02:00 | sell | 488 | 0.16 | 145.405 | 147.098 | 144.098 | |
976 | 2017.07.28 08:00 | close | 488 | 0.16 | 145.263 | 147.098 | 144.098 | 2272.00 | 1696640.00 |
977 | 2017.07.31 08:00 | buy | 489 | 0.16 | 145.079 | 143.480 | 146.780 | |
978 | 2017.07.31 19:00 | close | 489 | 0.16 | 145.632 | 143.480 | 146.780 | 8848.00 | 1705488.00 |
979 | 2017.08.10 01:00 | buy | 490 | 0.16 | 143.006 | 142.216 | 143.816 | |
980 | 2017.08.10 04:00 | close | 490 | 0.16 | 143.261 | 142.216 | 143.816 | 4080.00 | 1709568.00 |
981 | 2017.08.15 01:00 | buy | 491 | 0.16 | 142.099 | 141.304 | 142.904 | |
982 | 2017.08.15 04:00 | close | 491 | 0.16 | 142.828 | 141.304 | 142.904 | 11664.00 | 1721232.00 |
983 | 2017.08.23 02:00 | sell | 492 | 0.16 | 140.625 | 142.332 | 139.332 | |
984 | 2017.08.23 08:00 | close | 492 | 0.16 | 140.312 | 142.332 | 139.332 | 5008.00 | 1726240.00 |
985 | 2017.08.24 02:00 | sell | 493 | 0.16 | 139.453 | 141.148 | 138.148 | |
986 | 2017.08.24 08:00 | close | 493 | 0.16 | 139.602 | 141.148 | 138.148 | -2384.00 | 1723856.00 |
987 | 2017.08.25 02:00 | sell | 494 | 0.16 | 140.280 | 141.987 | 138.987 | |
988 | 2017.08.25 08:00 | close | 494 | 0.16 | 140.384 | 141.987 | 138.987 | -1664.00 | 1722192.00 |
989 | 2017.08.25 08:00 | buy | 495 | 0.16 | 140.385 | 138.786 | 142.086 | |
990 | 2017.08.25 19:00 | close | 495 | 0.16 | 140.638 | 138.786 | 142.086 | 4048.00 | 1726240.00 |
991 | 2017.08.28 02:00 | sell | 496 | 0.16 | 141.008 | 142.704 | 139.704 | |
992 | 2017.08.28 08:00 | close | 496 | 0.16 | 140.562 | 142.704 | 139.704 | 7136.00 | 1733376.00 |
993 | 2017.08.29 08:00 | buy | 497 | 0.16 | 140.880 | 139.274 | 142.574 | |
994 | 2017.08.29 19:00 | close | 497 | 0.16 | 141.037 | 139.274 | 142.574 | 2512.00 | 1735888.00 |
995 | 2017.08.30 02:00 | sell | 498 | 0.16 | 141.657 | 143.349 | 140.349 | |
996 | 2017.08.30 08:00 | close | 498 | 0.16 | 141.950 | 143.349 | 140.349 | -4688.00 | 1731200.00 |
997 | 2017.08.31 08:00 | buy | 499 | 0.16 | 142.822 | 141.231 | 144.531 | |
998 | 2017.08.31 19:00 | close | 499 | 0.16 | 141.842 | 141.231 | 144.531 | -15680.00 | 1715520.00 |
999 | 2017.09.15 01:00 | buy | 500 | 0.16 | 147.720 | 146.926 | 148.526 | |
1000 | 2017.09.15 01:01 | s/l | 500 | 0.16 | 146.917 | 146.926 | 148.526 | -12848.00 | 1702672.00 |
1001 | 2017.09.20 01:00 | buy | 501 | 0.16 | 150.750 | 149.942 | 151.542 | |
1002 | 2017.09.20 04:00 | close | 501 | 0.16 | 150.730 | 149.942 | 151.542 | -320.00 | 1702352.00 |
1003 | 2017.09.25 02:00 | sell | 502 | 0.16 | 151.701 | 153.402 | 150.402 | |
1004 | 2017.09.25 08:00 | close | 502 | 0.16 | 152.029 | 153.402 | 150.402 | -5248.00 | 1697104.00 |
1005 | 2017.09.25 08:00 | buy | 503 | 0.16 | 152.020 | 150.426 | 153.726 | |
1006 | 2017.09.25 18:40 | s/l | 503 | 0.16 | 150.416 | 150.426 | 153.726 | -25664.00 | 1671440.00 |
1007 | 2017.09.26 02:00 | sell | 504 | 0.16 | 150.605 | 152.313 | 149.313 | |
1008 | 2017.09.26 08:00 | close | 504 | 0.16 | 150.423 | 152.313 | 149.313 | 2912.00 | 1674352.00 |
1009 | 2017.09.27 08:00 | buy | 505 | 0.16 | 150.908 | 149.318 | 152.618 | |
1010 | 2017.09.27 19:00 | close | 505 | 0.16 | 151.099 | 149.318 | 152.618 | 3056.00 | 1677408.00 |
1011 | 2017.09.28 08:00 | buy | 506 | 0.16 | 151.206 | 149.604 | 152.904 | |
1012 | 2017.09.28 19:00 | close | 506 | 0.16 | 151.327 | 149.604 | 152.904 | 1936.00 | 1679344.00 |
1013 | 2017.09.29 08:00 | buy | 507 | 0.16 | 151.112 | 149.519 | 152.819 | |
1014 | 2017.09.29 19:00 | close | 507 | 0.16 | 150.970 | 149.519 | 152.819 | -2272.00 | 1677072.00 |
1015 | 2017.10.10 01:00 | buy | 508 | 0.16 | 148.087 | 147.287 | 148.887 | |
1016 | 2017.10.10 04:00 | close | 508 | 0.16 | 148.238 | 147.287 | 148.887 | 2416.00 | 1679488.00 |
1017 | 2017.10.23 02:00 | sell | 509 | 0.16 | 150.126 | 151.820 | 148.820 | |
1018 | 2017.10.23 08:00 | close | 509 | 0.16 | 150.127 | 151.820 | 148.820 | -16.00 | 1679472.00 |
1019 | 2017.10.24 02:00 | sell | 510 | 0.16 | 149.678 | 151.387 | 148.387 | |
1020 | 2017.10.24 08:00 | close | 510 | 0.16 | 149.926 | 151.387 | 148.387 | -3968.00 | 1675504.00 |
1021 | 2017.10.25 02:00 | sell | 511 | 0.16 | 149.660 | 151.351 | 148.351 | |
1022 | 2017.10.25 08:00 | close | 511 | 0.16 | 149.600 | 151.351 | 148.351 | 960.00 | 1676464.00 |
1023 | 2017.10.25 08:00 | buy | 512 | 0.16 | 149.593 | 147.998 | 151.298 | |
1024 | 2017.10.25 13:41 | t/p | 512 | 0.16 | 151.302 | 147.998 | 151.298 | 27344.00 | 1703808.00 |
1025 | 2017.10.26 02:00 | sell | 513 | 0.16 | 150.744 | 152.451 | 149.451 | |
1026 | 2017.10.26 08:00 | close | 513 | 0.16 | 150.591 | 152.451 | 149.451 | 2448.00 | 1706256.00 |
1027 | 2017.10.27 02:00 | sell | 514 | 0.16 | 149.904 | 151.598 | 148.598 | |
1028 | 2017.10.27 08:00 | close | 514 | 0.16 | 149.898 | 151.598 | 148.598 | 96.00 | 1706352.00 |
1029 | 2017.10.27 08:00 | buy | 515 | 0.16 | 149.903 | 148.307 | 151.607 | |
1030 | 2017.10.27 19:00 | close | 515 | 0.16 | 149.214 | 148.307 | 151.607 | -11024.00 | 1695328.00 |
1031 | 2017.10.30 01:00 | sell | 516 | 0.16 | 149.257 | 150.965 | 147.965 | |
1032 | 2017.10.30 08:00 | close | 516 | 0.16 | 149.367 | 150.965 | 147.965 | -1760.00 | 1693568.00 |
1033 | 2017.10.30 08:00 | buy | 517 | 0.16 | 149.374 | 147.772 | 151.072 | |
1034 | 2017.10.30 19:00 | close | 517 | 0.16 | 149.414 | 147.772 | 151.072 | 640.00 | 1694208.00 |
1035 | 2017.10.31 08:00 | buy | 518 | 0.16 | 149.491 | 147.892 | 151.192 | |
1036 | 2017.10.31 19:00 | close | 518 | 0.16 | 150.963 | 147.892 | 151.192 | 23552.00 | 1717760.00 |
1037 | 2017.11.15 01:00 | buy | 519 | 0.16 | 149.368 | 148.571 | 150.171 | |
1038 | 2017.11.15 03:00 | close | 519 | 0.16 | 149.289 | 148.571 | 150.171 | -1264.00 | 1716496.00 |
1039 | 2017.11.23 01:00 | sell | 520 | 0.16 | 148.219 | 149.910 | 146.910 | |
1040 | 2017.11.23 08:00 | close | 520 | 0.16 | 148.343 | 149.910 | 146.910 | -1984.00 | 1714512.00 |
1041 | 2017.11.24 01:00 | sell | 521 | 0.16 | 148.028 | 149.731 | 146.731 | |
1042 | 2017.11.24 08:00 | close | 521 | 0.16 | 148.195 | 149.731 | 146.731 | -2672.00 | 1711840.00 |
1043 | 2017.11.27 01:00 | sell | 522 | 0.16 | 148.725 | 150.423 | 147.423 | |
1044 | 2017.11.27 08:00 | close | 522 | 0.16 | 148.363 | 150.423 | 147.423 | 5792.00 | 1717632.00 |
1045 | 2017.11.28 01:00 | sell | 523 | 0.16 | 147.922 | 149.631 | 146.631 | |
1046 | 2017.11.28 08:00 | close | 523 | 0.16 | 148.226 | 149.631 | 146.631 | -4864.00 | 1712768.00 |
1047 | 2017.11.28 08:00 | buy | 524 | 0.16 | 148.230 | 146.626 | 149.926 | |
1048 | 2017.11.28 19:00 | close | 524 | 0.16 | 147.026 | 146.626 | 149.926 | -19264.00 | 1693504.00 |
1049 | 2017.11.29 01:00 | sell | 525 | 0.16 | 148.950 | 150.660 | 147.660 | |
1050 | 2017.11.29 08:00 | close | 525 | 0.16 | 149.120 | 150.660 | 147.660 | -2720.00 | 1690784.00 |
1051 | 2017.11.29 08:00 | buy | 526 | 0.16 | 149.114 | 147.523 | 150.823 | |
1052 | 2017.11.29 19:00 | close | 526 | 0.16 | 150.141 | 147.523 | 150.823 | 16432.00 | 1707216.00 |
1053 | 2017.11.30 01:00 | sell | 527 | 0.16 | 150.219 | 151.918 | 148.918 | |
1054 | 2017.11.30 08:00 | close | 527 | 0.16 | 151.038 | 151.918 | 148.918 | -13104.00 | 1694112.00 |
1055 | 2017.12.20 01:00 | buy | 528 | 0.16 | 151.117 | 150.319 | 151.919 | |
1056 | 2017.12.20 03:00 | close | 528 | 0.16 | 151.264 | 150.319 | 151.919 | 2352.00 | 1696464.00 |
1057 | 2018.01.23 01:00 | sell | 529 | 0.16 | 155.103 | 156.812 | 153.812 | |
1058 | 2018.01.23 08:00 | close | 529 | 0.16 | 154.986 | 156.812 | 153.812 | 1872.00 | 1698336.00 |
1059 | 2018.01.24 01:00 | sell | 530 | 0.16 | 154.405 | 156.098 | 153.098 | |
1060 | 2018.01.24 08:00 | close | 530 | 0.16 | 154.319 | 156.098 | 153.098 | 1376.00 | 1699712.00 |
1061 | 2018.01.25 01:00 | sell | 531 | 0.16 | 155.474 | 157.176 | 154.176 | |
1062 | 2018.01.25 08:00 | close | 531 | 0.16 | 155.774 | 157.176 | 154.176 | -4800.00 | 1694912.00 |
1063 | 2018.01.26 01:00 | sell | 532 | 0.16 | 154.691 | 156.398 | 153.398 | |
1064 | 2018.01.26 08:00 | close | 532 | 0.16 | 155.115 | 156.398 | 153.398 | -6784.00 | 1688128.00 |
1065 | 2018.01.29 01:00 | sell | 533 | 0.16 | 153.657 | 155.351 | 152.351 | |
1066 | 2018.01.29 08:00 | close | 533 | 0.16 | 153.785 | 155.351 | 152.351 | -2048.00 | 1686080.00 |
1067 | 2018.01.30 01:00 | sell | 534 | 0.16 | 153.349 | 155.056 | 152.056 | |
1068 | 2018.01.30 08:00 | close | 534 | 0.16 | 152.604 | 155.056 | 152.056 | 11920.00 | 1698000.00 |
1069 | 2018.02.15 01:00 | buy | 535 | 0.16 | 149.854 | 149.052 | 150.652 | |
1070 | 2018.02.15 03:00 | close | 535 | 0.16 | 149.485 | 149.052 | 150.652 | -5904.00 | 1692096.00 |
1071 | 2018.02.20 01:00 | buy | 536 | 0.16 | 149.260 | 148.464 | 150.064 | |
1072 | 2018.02.20 03:00 | close | 536 | 0.16 | 149.394 | 148.464 | 150.064 | 2144.00 | 1694240.00 |
1073 | 2018.02.23 01:00 | sell | 537 | 0.16 | 148.934 | 150.636 | 147.636 | |
1074 | 2018.02.23 08:00 | close | 537 | 0.16 | 149.174 | 150.636 | 147.636 | -3840.00 | 1690400.00 |
1075 | 2018.02.26 01:00 | sell | 538 | 0.16 | 149.516 | 151.220 | 148.220 | |
1076 | 2018.02.26 08:00 | close | 538 | 0.16 | 149.349 | 151.220 | 148.220 | 2672.00 | 1693072.00 |
1077 | 2018.02.26 08:00 | buy | 539 | 0.16 | 149.339 | 147.745 | 151.045 | |
1078 | 2018.02.26 19:00 | close | 539 | 0.16 | 149.207 | 147.745 | 151.045 | -2112.00 | 1690960.00 |
1079 | 2018.02.27 01:00 | sell | 540 | 0.16 | 149.429 | 151.124 | 148.124 | |
1080 | 2018.02.27 08:00 | close | 540 | 0.16 | 149.247 | 151.124 | 148.124 | 2912.00 | 1693872.00 |
1081 | 2018.02.27 08:00 | buy | 541 | 0.16 | 149.258 | 147.655 | 150.955 | |
1082 | 2018.02.27 19:00 | close | 541 | 0.16 | 149.451 | 147.655 | 150.955 | 3088.00 | 1696960.00 |
1083 | 2018.02.28 01:00 | sell | 542 | 0.16 | 149.309 | 151.008 | 148.008 | |
1084 | 2018.02.28 08:00 | close | 542 | 0.16 | 148.858 | 151.008 | 148.008 | 7216.00 | 1704176.00 |
1085 | 2018.03.15 01:00 | buy | 543 | 0.16 | 148.495 | 147.686 | 149.286 | |
1086 | 2018.03.15 03:00 | close | 543 | 0.16 | 147.935 | 147.686 | 149.286 | -8960.00 | 1695216.00 |
1087 | 2018.03.26 02:00 | sell | 544 | 0.16 | 148.224 | 149.918 | 146.918 | |
1088 | 2018.03.26 08:00 | close | 544 | 0.16 | 148.531 | 149.918 | 146.918 | -4912.00 | 1690304.00 |
1089 | 2018.03.26 08:00 | buy | 545 | 0.16 | 148.521 | 146.921 | 150.221 | |
1090 | 2018.03.26 19:00 | close | 545 | 0.16 | 149.470 | 146.921 | 150.221 | 15184.00 | 1705488.00 |
1091 | 2018.03.27 02:00 | sell | 546 | 0.16 | 150.100 | 151.801 | 148.801 | |
1092 | 2018.03.27 08:00 | close | 546 | 0.16 | 150.353 | 151.801 | 148.801 | -4048.00 | 1701440.00 |
1093 | 2018.03.28 02:00 | sell | 547 | 0.16 | 149.260 | 150.960 | 147.960 | |
1094 | 2018.03.28 08:00 | close | 547 | 0.16 | 149.787 | 150.960 | 147.960 | -8432.00 | 1693008.00 |
1095 | 2018.03.28 08:00 | buy | 548 | 0.16 | 149.797 | 148.188 | 151.488 | |
1096 | 2018.03.28 19:00 | close | 548 | 0.16 | 149.910 | 148.188 | 151.488 | 1808.00 | 1694816.00 |
1097 | 2018.03.29 02:00 | sell | 549 | 0.16 | 150.355 | 152.053 | 149.053 | |
1098 | 2018.03.29 08:00 | close | 549 | 0.16 | 149.922 | 152.053 | 149.053 | 6928.00 | 1701744.00 |
1099 | 2018.03.30 02:00 | sell | 550 | 0.16 | 149.427 | 151.131 | 148.131 | |
1100 | 2018.03.30 08:00 | close | 550 | 0.16 | 149.151 | 151.131 | 148.131 | 4416.00 | 1706160.00 |
1101 | 2018.04.23 02:00 | sell | 551 | 0.16 | 150.948 | 152.638 | 149.638 | |
1102 | 2018.04.23 08:00 | close | 551 | 0.16 | 151.130 | 152.638 | 149.638 | -2912.00 | 1703248.00 |
1103 | 2018.04.25 02:00 | sell | 552 | 0.16 | 152.191 | 153.881 | 150.881 | |
1104 | 2018.04.25 08:00 | close | 552 | 0.16 | 152.337 | 153.881 | 150.881 | -2336.00 | 1700912.00 |
1105 | 2018.04.25 08:00 | buy | 553 | 0.16 | 152.338 | 150.730 | 154.030 | |
1106 | 2018.04.25 19:00 | close | 553 | 0.16 | 152.420 | 150.730 | 154.030 | 1312.00 | 1702224.00 |
1107 | 2018.04.26 02:00 | sell | 554 | 0.16 | 152.453 | 154.153 | 151.153 | |
1108 | 2018.04.26 08:00 | close | 554 | 0.16 | 152.481 | 154.153 | 151.153 | -448.00 | 1701776.00 |
1109 | 2018.04.26 08:00 | buy | 555 | 0.16 | 152.464 | 150.874 | 154.174 | |
1110 | 2018.04.26 19:00 | close | 555 | 0.16 | 152.208 | 150.874 | 154.174 | -4096.00 | 1697680.00 |
1111 | 2018.04.27 02:00 | sell | 556 | 0.16 | 152.162 | 153.858 | 150.858 | |
1112 | 2018.04.27 08:00 | close | 556 | 0.16 | 152.085 | 153.858 | 150.858 | 1232.00 | 1698912.00 |
1113 | 2018.04.30 02:00 | sell | 557 | 0.16 | 150.342 | 152.039 | 149.039 | |
1114 | 2018.04.30 08:00 | close | 557 | 0.16 | 150.451 | 152.039 | 149.039 | -1744.00 | 1697168.00 |
1115 | 2018.04.30 08:00 | buy | 558 | 0.16 | 150.458 | 148.856 | 152.156 | |
1116 | 2018.04.30 19:00 | close | 558 | 0.16 | 150.262 | 148.856 | 152.156 | -3136.00 | 1694032.00 |
1117 | 2018.05.10 01:00 | buy | 559 | 0.16 | 148.707 | 147.900 | 149.500 | |
1118 | 2018.05.10 04:00 | close | 559 | 0.16 | 148.825 | 147.900 | 149.500 | 1888.00 | 1695920.00 |
1119 | 2018.05.15 01:00 | buy | 560 | 0.16 | 148.752 | 147.947 | 149.547 | |
1120 | 2018.05.15 04:00 | close | 560 | 0.16 | 148.845 | 147.947 | 149.547 | 1488.00 | 1697408.00 |
1121 | 2018.05.23 02:00 | sell | 561 | 0.16 | 148.871 | 150.580 | 147.580 | |
1122 | 2018.05.23 08:00 | close | 561 | 0.16 | 148.268 | 150.580 | 147.580 | 9648.00 | 1707056.00 |
1123 | 2018.05.24 02:00 | sell | 562 | 0.16 | 146.900 | 148.596 | 145.596 | |
1124 | 2018.05.24 08:00 | close | 562 | 0.16 | 146.384 | 148.596 | 145.596 | 8256.00 | 1715312.00 |
1125 | 2018.05.25 02:00 | sell | 563 | 0.16 | 146.243 | 147.934 | 144.934 | |
1126 | 2018.05.25 08:00 | close | 563 | 0.16 | 146.460 | 147.934 | 144.934 | -3472.00 | 1711840.00 |
1127 | 2018.05.25 08:00 | buy | 564 | 0.16 | 146.449 | 144.859 | 148.159 | |
1128 | 2018.05.25 19:00 | close | 564 | 0.16 | 145.653 | 144.859 | 148.159 | -12736.00 | 1699104.00 |
1129 | 2018.05.28 02:00 | sell | 565 | 0.16 | 145.934 | 147.635 | 144.635 | |
1130 | 2018.05.28 08:00 | close | 565 | 0.16 | 145.978 | 147.635 | 144.635 | -704.00 | 1698400.00 |
1131 | 2018.05.28 08:00 | buy | 566 | 0.16 | 145.978 | 144.373 | 147.673 | |
1132 | 2018.05.28 19:00 | close | 566 | 0.16 | 145.535 | 144.373 | 147.673 | -7088.00 | 1691312.00 |
1133 | 2018.05.29 02:00 | sell | 567 | 0.16 | 145.696 | 147.400 | 144.400 | |
1134 | 2018.05.29 08:00 | close | 567 | 0.16 | 145.290 | 147.400 | 144.400 | 6496.00 | 1697808.00 |
1135 | 2018.05.29 08:00 | buy | 568 | 0.16 | 145.293 | 143.692 | 146.992 | |
1136 | 2018.05.29 11:19 | s/l | 568 | 0.16 | 143.699 | 143.692 | 146.992 | -25504.00 | 1672304.00 |
1137 | 2018.05.30 02:00 | sell | 569 | 0.16 | 143.993 | 145.695 | 142.695 | |
1138 | 2018.05.30 08:00 | close | 569 | 0.16 | 144.014 | 145.695 | 142.695 | -336.00 | 1671968.00 |
1139 | 2018.05.31 08:00 | buy | 570 | 0.16 | 144.620 | 143.016 | 146.316 | |
1140 | 2018.05.31 19:00 | close | 570 | 0.16 | 144.465 | 143.016 | 146.316 | -2480.00 | 1669488.00 |
1141 | 2018.06.25 02:00 | sell | 571 | 0.16 | 145.853 | 147.546 | 144.546 | |
1142 | 2018.06.25 08:00 | close | 571 | 0.16 | 145.220 | 147.546 | 144.546 | 10128.00 | 1679616.00 |
1143 | 2018.06.26 02:00 | sell | 572 | 0.16 | 145.657 | 147.365 | 144.365 | |
1144 | 2018.06.26 08:00 | close | 572 | 0.16 | 145.483 | 147.365 | 144.365 | 2784.00 | 1682400.00 |
1145 | 2018.06.27 02:00 | sell | 573 | 0.16 | 145.540 | 147.232 | 144.232 | |
1146 | 2018.06.27 08:00 | close | 573 | 0.16 | 145.449 | 147.232 | 144.232 | 1456.00 | 1683856.00 |
1147 | 2018.06.27 08:00 | buy | 574 | 0.16 | 145.457 | 143.849 | 147.149 | |
1148 | 2018.06.27 19:00 | close | 574 | 0.16 | 144.977 | 143.849 | 147.149 | -7680.00 | 1676176.00 |
1149 | 2018.06.28 02:00 | sell | 575 | 0.16 | 144.623 | 146.319 | 143.319 | |
1150 | 2018.06.28 08:00 | close | 575 | 0.16 | 144.610 | 146.319 | 143.319 | 208.00 | 1676384.00 |
1151 | 2018.06.29 08:00 | buy | 576 | 0.16 | 145.179 | 143.588 | 146.888 | |
1152 | 2018.06.29 19:00 | close | 576 | 0.16 | 146.110 | 143.588 | 146.888 | 14896.00 | 1691280.00 |
1153 | 2018.07.23 02:00 | sell | 577 | 0.16 | 146.292 | 147.988 | 144.988 | |
1154 | 2018.07.23 08:00 | close | 577 | 0.16 | 145.823 | 147.988 | 144.988 | 7504.00 | 1698784.00 |
1155 | 2018.07.24 02:00 | sell | 578 | 0.16 | 145.920 | 147.621 | 144.621 | |
1156 | 2018.07.24 08:00 | close | 578 | 0.16 | 145.743 | 147.621 | 144.621 | 2832.00 | 1701616.00 |
1157 | 2018.07.25 02:00 | sell | 579 | 0.16 | 146.216 | 147.909 | 144.909 | |
1158 | 2018.07.25 08:00 | close | 579 | 0.16 | 146.265 | 147.909 | 144.909 | -784.00 | 1700832.00 |
1159 | 2018.07.25 08:00 | buy | 580 | 0.16 | 146.261 | 144.671 | 147.971 | |
1160 | 2018.07.25 19:00 | close | 580 | 0.16 | 145.986 | 144.671 | 147.971 | -4400.00 | 1696432.00 |
1161 | 2018.07.26 02:00 | sell | 581 | 0.16 | 146.330 | 148.021 | 145.021 | |
1162 | 2018.07.26 08:00 | close | 581 | 0.16 | 146.283 | 148.021 | 145.021 | 752.00 | 1697184.00 |
1163 | 2018.07.26 08:00 | buy | 582 | 0.16 | 146.293 | 144.689 | 147.989 | |
1164 | 2018.07.26 19:00 | close | 582 | 0.16 | 145.888 | 144.689 | 147.989 | -6480.00 | 1690704.00 |
1165 | 2018.07.27 02:00 | sell | 583 | 0.16 | 145.751 | 147.447 | 144.447 | |
1166 | 2018.07.27 08:00 | close | 583 | 0.16 | 145.531 | 147.447 | 144.447 | 3520.00 | 1694224.00 |
1167 | 2018.07.30 02:00 | sell | 584 | 0.16 | 145.473 | 147.169 | 144.169 | |
1168 | 2018.07.30 08:00 | close | 584 | 0.16 | 145.594 | 147.169 | 144.169 | -1936.00 | 1692288.00 |
1169 | 2018.07.30 08:00 | buy | 585 | 0.16 | 145.605 | 143.997 | 147.297 | |
1170 | 2018.07.30 19:00 | close | 585 | 0.16 | 145.814 | 143.997 | 147.297 | 3344.00 | 1695632.00 |
1171 | 2018.07.31 08:00 | buy | 586 | 0.16 | 145.848 | 144.243 | 147.543 | |
1172 | 2018.07.31 19:00 | close | 586 | 0.16 | 146.848 | 144.243 | 147.543 | 16000.00 | 1711632.00 |
1173 | 2018.08.20 01:00 | buy | 587 | 0.16 | 140.929 | 140.133 | 141.733 | |
1174 | 2018.08.20 04:00 | close | 587 | 0.16 | 140.794 | 140.133 | 141.733 | -2160.00 | 1709472.00 |
1175 | 2018.08.23 02:00 | sell | 588 | 0.16 | 142.758 | 144.464 | 141.464 | |
1176 | 2018.08.23 08:00 | close | 588 | 0.16 | 142.658 | 144.464 | 141.464 | 1600.00 | 1711072.00 |
1177 | 2018.08.27 02:00 | sell | 589 | 0.16 | 142.963 | 144.662 | 141.662 | |
1178 | 2018.08.27 08:00 | close | 589 | 0.16 | 142.790 | 144.662 | 141.662 | 2768.00 | 1713840.00 |
1179 | 2018.08.27 08:00 | buy | 590 | 0.16 | 142.779 | 141.182 | 144.482 | |
1180 | 2018.08.27 19:00 | close | 590 | 0.16 | 143.186 | 141.182 | 144.482 | 6512.00 | 1720352.00 |
1181 | 2018.08.28 02:00 | sell | 591 | 0.16 | 143.232 | 144.934 | 141.934 | |
1182 | 2018.08.28 08:00 | close | 591 | 0.16 | 143.254 | 144.934 | 141.934 | -352.00 | 1720000.00 |
1183 | 2018.08.28 08:00 | buy | 592 | 0.16 | 143.250 | 141.652 | 144.952 | |
1184 | 2018.08.28 19:00 | close | 592 | 0.16 | 143.075 | 141.652 | 144.952 | -2800.00 | 1717200.00 |
1185 | 2018.08.29 08:00 | buy | 593 | 0.16 | 143.211 | 141.614 | 144.914 | |
1186 | 2018.08.29 17:44 | t/p | 593 | 0.16 | 144.925 | 141.614 | 144.914 | 27424.00 | 1744624.00 |
1187 | 2018.08.30 02:00 | sell | 594 | 0.16 | 145.517 | 147.210 | 144.210 | |
1188 | 2018.08.30 08:00 | close | 594 | 0.16 | 145.484 | 147.210 | 144.210 | 528.00 | 1745152.00 |
1189 | 2018.09.24 02:00 | sell | 595 | 0.16 | 147.182 | 148.873 | 145.873 | |
1190 | 2018.09.24 08:00 | close | 595 | 0.16 | 147.280 | 148.873 | 145.873 | -1568.00 | 1743584.00 |
1191 | 2018.09.25 02:00 | sell | 596 | 0.16 | 147.932 | 149.633 | 146.633 | |
1192 | 2018.09.25 08:00 | close | 596 | 0.16 | 147.920 | 149.633 | 146.633 | 192.00 | 1743776.00 |
1193 | 2018.09.25 08:00 | buy | 597 | 0.16 | 147.927 | 146.322 | 149.622 | |
1194 | 2018.09.25 19:00 | close | 597 | 0.16 | 148.566 | 146.322 | 149.622 | 10224.00 | 1754000.00 |
1195 | 2018.09.26 02:00 | sell | 598 | 0.16 | 148.870 | 150.575 | 147.575 | |
1196 | 2018.09.26 08:00 | close | 598 | 0.16 | 148.734 | 150.575 | 147.575 | 2176.00 | 1756176.00 |
1197 | 2018.09.26 08:00 | buy | 599 | 0.16 | 148.723 | 147.130 | 150.430 | |
1198 | 2018.09.26 19:00 | close | 599 | 0.16 | 148.852 | 147.130 | 150.430 | 2064.00 | 1758240.00 |
1199 | 2018.09.27 02:00 | sell | 600 | 0.16 | 148.526 | 150.222 | 147.222 | |
1200 | 2018.09.27 08:00 | close | 600 | 0.16 | 148.292 | 150.222 | 147.222 | 3744.00 | 1761984.00 |
1201 | 2018.09.28 02:00 | sell | 601 | 0.16 | 148.272 | 149.974 | 146.974 | |
1202 | 2018.09.28 08:00 | close | 601 | 0.16 | 148.568 | 149.974 | 146.974 | -4736.00 | 1757248.00 |
1203 | 2018.09.28 08:00 | buy | 602 | 0.16 | 148.557 | 146.965 | 150.265 | |
1204 | 2018.09.28 19:00 | close | 602 | 0.16 | 148.128 | 146.965 | 150.265 | -6864.00 | 1750384.00 |
1205 | 2018.10.23 02:00 | sell | 603 | 0.16 | 146.313 | 148.009 | 145.009 | |
1206 | 2018.10.23 08:00 | close | 603 | 0.16 | 145.870 | 148.009 | 145.009 | 7088.00 | 1757472.00 |
1207 | 2018.10.24 02:00 | sell | 604 | 0.16 | 145.904 | 147.608 | 144.608 | |
1208 | 2018.10.24 08:00 | close | 604 | 0.16 | 146.284 | 147.608 | 144.608 | -6080.00 | 1751392.00 |
1209 | 2018.10.25 02:00 | sell | 605 | 0.16 | 144.441 | 146.144 | 143.144 | |
1210 | 2018.10.25 08:00 | close | 605 | 0.16 | 144.487 | 146.144 | 143.144 | -736.00 | 1750656.00 |
1211 | 2018.10.26 02:00 | sell | 606 | 0.16 | 144.111 | 145.818 | 142.818 | |
1212 | 2018.10.26 08:00 | close | 606 | 0.16 | 143.884 | 145.818 | 142.818 | 3632.00 | 1754288.00 |
1213 | 2018.10.29 01:00 | sell | 607 | 0.16 | 143.556 | 145.260 | 142.260 | |
1214 | 2018.10.29 08:00 | close | 607 | 0.16 | 143.708 | 145.260 | 142.260 | -2432.00 | 1751856.00 |
1215 | 2018.10.29 08:00 | buy | 608 | 0.16 | 143.701 | 142.109 | 145.409 | |
1216 | 2018.10.29 19:00 | close | 608 | 0.16 | 143.948 | 142.109 | 145.409 | 3952.00 | 1755808.00 |
1217 | 2018.10.30 01:00 | sell | 609 | 0.16 | 143.786 | 145.496 | 142.496 | |
1218 | 2018.10.30 08:00 | close | 609 | 0.16 | 144.253 | 145.496 | 142.496 | -7472.00 | 1748336.00 |
1219 | 2018.10.30 08:00 | buy | 610 | 0.16 | 144.256 | 142.652 | 145.952 | |
1220 | 2018.10.30 19:00 | close | 610 | 0.16 | 143.306 | 142.652 | 145.952 | -15200.00 | 1733136.00 |
1221 | 2018.10.31 08:00 | buy | 611 | 0.16 | 143.990 | 142.394 | 145.694 | |
1222 | 2018.10.31 19:00 | close | 611 | 0.16 | 144.048 | 142.394 | 145.694 | 928.00 | 1734064.00 |
1223 | 2018.11.23 01:00 | sell | 612 | 0.16 | 145.435 | 147.127 | 144.127 | |
1224 | 2018.11.23 08:00 | close | 612 | 0.16 | 145.296 | 147.127 | 144.127 | 2224.00 | 1736288.00 |
1225 | 2018.11.26 01:00 | sell | 613 | 0.16 | 144.727 | 146.432 | 143.432 | |
1226 | 2018.11.26 08:00 | close | 613 | 0.16 | 145.139 | 146.432 | 143.432 | -6592.00 | 1729696.00 |
1227 | 2018.11.27 01:00 | sell | 614 | 0.16 | 145.496 | 147.193 | 144.193 | |
1228 | 2018.11.27 08:00 | close | 614 | 0.16 | 145.450 | 147.193 | 144.193 | 736.00 | 1730432.00 |
1229 | 2018.11.27 08:00 | buy | 615 | 0.16 | 145.437 | 143.846 | 147.146 | |
1230 | 2018.11.27 19:00 | close | 615 | 0.16 | 144.885 | 143.846 | 147.146 | -8832.00 | 1721600.00 |
1231 | 2018.11.28 01:00 | sell | 616 | 0.16 | 144.907 | 146.612 | 143.612 | |
1232 | 2018.11.28 08:00 | close | 616 | 0.16 | 145.186 | 146.612 | 143.612 | -4464.00 | 1717136.00 |
1233 | 2018.11.28 08:00 | buy | 617 | 0.16 | 145.172 | 143.582 | 146.882 | |
1234 | 2018.11.28 19:00 | close | 617 | 0.16 | 145.450 | 143.582 | 146.882 | 4448.00 | 1721584.00 |
1235 | 2018.11.29 01:00 | sell | 618 | 0.16 | 145.707 | 147.401 | 144.401 | |
1236 | 2018.11.29 08:00 | close | 618 | 0.16 | 145.403 | 147.401 | 144.401 | 4864.00 | 1726448.00 |
1237 | 2018.11.29 08:00 | buy | 619 | 0.16 | 145.414 | 143.809 | 147.109 | |
1238 | 2018.11.29 19:00 | close | 619 | 0.16 | 145.043 | 143.809 | 147.109 | -5936.00 | 1720512.00 |
1239 | 2018.11.30 01:00 | sell | 620 | 0.16 | 145.000 | 146.692 | 143.692 | |
1240 | 2018.11.30 08:00 | close | 620 | 0.16 | 144.959 | 146.692 | 143.692 | 656.00 | 1721168.00 |
1241 | 2018.12.20 01:00 | buy | 621 | 0.16 | 141.913 | 141.118 | 142.718 | |
1242 | 2018.12.20 03:00 | close | 621 | 0.16 | 142.007 | 141.118 | 142.718 | 1504.00 | 1722672.00 |
1243 | 2019.01.24 01:00 | sell | 622 | 0.16 | 143.273 | 144.973 | 141.973 | |
1244 | 2019.01.24 08:00 | close | 622 | 0.16 | 143.342 | 144.973 | 141.973 | -1104.00 | 1721568.00 |
1245 | 2019.01.25 01:00 | sell | 623 | 0.16 | 143.168 | 144.858 | 141.858 | |
1246 | 2019.01.25 08:00 | close | 623 | 0.16 | 144.156 | 144.858 | 141.858 | -15808.00 | 1705760.00 |
1247 | 2019.01.28 01:00 | sell | 624 | 0.16 | 144.686 | 146.378 | 143.378 | |
1248 | 2019.01.28 08:00 | close | 624 | 0.16 | 144.229 | 146.378 | 143.378 | 7312.00 | 1713072.00 |
1249 | 2019.01.29 01:00 | sell | 625 | 0.16 | 143.711 | 145.404 | 142.404 | |
1250 | 2019.01.29 08:00 | close | 625 | 0.16 | 143.803 | 145.404 | 142.404 | -1472.00 | 1711600.00 |
1251 | 2019.01.29 08:00 | buy | 626 | 0.16 | 143.800 | 142.210 | 145.510 | |
1252 | 2019.01.29 19:00 | close | 626 | 0.16 | 143.762 | 142.210 | 145.510 | -608.00 | 1710992.00 |
1253 | 2019.01.30 01:00 | sell | 627 | 0.16 | 143.024 | 144.718 | 141.718 | |
1254 | 2019.01.30 08:00 | close | 627 | 0.16 | 143.138 | 144.718 | 141.718 | -1824.00 | 1709168.00 |
1255 | 2019.02.20 01:00 | buy | 628 | 0.16 | 144.457 | 143.654 | 145.254 | |
1256 | 2019.02.20 03:00 | close | 628 | 0.16 | 144.678 | 143.654 | 145.254 | 3536.00 | 1712704.00 |
1257 | 2019.02.25 01:00 | sell | 629 | 0.16 | 144.603 | 146.298 | 143.298 | |
1258 | 2019.02.25 08:00 | close | 629 | 0.16 | 144.635 | 146.298 | 143.298 | -512.00 | 1712192.00 |
1259 | 2019.02.25 08:00 | buy | 630 | 0.16 | 144.632 | 143.026 | 146.326 | |
1260 | 2019.02.25 19:00 | close | 630 | 0.16 | 145.029 | 143.026 | 146.326 | 6352.00 | 1718544.00 |
1261 | 2019.02.26 01:00 | sell | 631 | 0.16 | 145.734 | 147.429 | 144.429 | |
1262 | 2019.02.26 08:00 | close | 631 | 0.16 | 145.472 | 147.429 | 144.429 | 4192.00 | 1722736.00 |
1263 | 2019.02.26 08:00 | buy | 632 | 0.16 | 145.481 | 143.877 | 147.177 | |
1264 | 2019.02.26 19:00 | close | 632 | 0.16 | 146.783 | 143.877 | 147.177 | 20832.00 | 1743568.00 |
1265 | 2019.02.27 01:00 | sell | 633 | 0.16 | 146.556 | 148.266 | 145.266 | |
1266 | 2019.02.27 08:00 | close | 633 | 0.16 | 146.503 | 148.266 | 145.266 | 848.00 | 1744416.00 |
1267 | 2019.02.27 08:00 | buy | 634 | 0.16 | 146.488 | 144.898 | 148.198 | |
1268 | 2019.02.27 19:00 | close | 634 | 0.16 | 147.725 | 144.898 | 148.198 | 19792.00 | 1764208.00 |
1269 | 2019.02.28 01:00 | sell | 635 | 0.16 | 147.653 | 149.349 | 146.349 | |
1270 | 2019.02.28 08:00 | close | 635 | 0.16 | 147.457 | 149.349 | 146.349 | 3136.00 | 1767344.00 |
1271 | 2019.03.20 01:00 | buy | 636 | 0.16 | 147.798 | 147.001 | 148.601 | |
1272 | 2019.03.20 03:00 | close | 636 | 0.16 | 147.956 | 147.001 | 148.601 | 2528.00 | 1769872.00 |
1273 | 2019.03.25 08:00 | buy | 637 | 0.16 | 145.132 | 143.540 | 146.840 | |
1274 | 2019.03.25 19:00 | close | 637 | 0.16 | 145.006 | 143.540 | 146.840 | -2016.00 | 1767856.00 |
1275 | 2019.03.26 01:00 | sell | 638 | 0.16 | 145.338 | 147.046 | 144.046 | |
1276 | 2019.03.26 08:00 | close | 638 | 0.16 | 145.188 | 147.046 | 144.046 | 2400.00 | 1770256.00 |
1277 | 2019.03.26 08:00 | buy | 639 | 0.16 | 145.194 | 143.591 | 146.891 | |
1278 | 2019.03.26 19:00 | close | 639 | 0.16 | 146.088 | 143.591 | 146.891 | 14304.00 | 1784560.00 |
1279 | 2019.03.27 01:00 | sell | 640 | 0.16 | 145.969 | 147.674 | 144.674 | |
1280 | 2019.03.27 08:00 | close | 640 | 0.16 | 145.870 | 147.674 | 144.674 | 1584.00 | 1786144.00 |
1281 | 2019.03.27 08:00 | buy | 641 | 0.16 | 145.866 | 144.274 | 147.574 | |
1282 | 2019.03.27 19:00 | close | 641 | 0.16 | 146.031 | 144.274 | 147.574 | 2640.00 | 1788784.00 |
1283 | 2019.03.28 01:00 | sell | 642 | 0.16 | 145.328 | 147.029 | 144.029 | |
1284 | 2019.03.28 08:00 | close | 642 | 0.16 | 145.250 | 147.029 | 144.029 | 1248.00 | 1790032.00 |
1285 | 2019.03.29 01:00 | sell | 643 | 0.16 | 144.473 | 146.168 | 143.168 | |
1286 | 2019.03.29 08:00 | close | 643 | 0.16 | 144.780 | 146.168 | 143.168 | -4912.00 | 1785120.00 |
1287 | 2019.03.29 08:00 | buy | 644 | 0.16 | 144.786 | 143.180 | 146.480 | |
1288 | 2019.03.29 19:00 | close | 644 | 0.16 | 144.128 | 143.180 | 146.480 | -10528.00 | 1774592.00 |
1289 | 2019.04.15 01:00 | buy | 645 | 0.16 | 146.451 | 145.642 | 147.242 | |
1290 | 2019.04.15 04:00 | close | 645 | 0.16 | 146.555 | 145.642 | 147.242 | 1664.00 | 1776256.00 |
1291 | 2019.04.23 02:00 | sell | 646 | 0.16 | 145.297 | 147.007 | 144.007 | |
1292 | 2019.04.23 08:00 | close | 646 | 0.16 | 145.305 | 147.007 | 144.007 | -128.00 | 1776128.00 |
1293 | 2019.04.24 02:00 | sell | 647 | 0.16 | 144.715 | 146.410 | 143.410 | |
1294 | 2019.04.24 08:00 | close | 647 | 0.16 | 144.700 | 146.410 | 143.410 | 240.00 | 1776368.00 |
1295 | 2019.04.25 02:00 | sell | 648 | 0.16 | 144.734 | 146.439 | 143.439 | |
1296 | 2019.04.25 08:00 | close | 648 | 0.16 | 144.572 | 146.439 | 143.439 | 2592.00 | 1778960.00 |
1297 | 2019.04.25 08:00 | buy | 649 | 0.16 | 144.586 | 142.979 | 146.279 | |
1298 | 2019.04.25 19:00 | close | 649 | 0.16 | 144.021 | 142.979 | 146.279 | -9040.00 | 1769920.00 |
1299 | 2019.04.26 02:00 | sell | 650 | 0.16 | 143.976 | 145.680 | 142.680 | |
1300 | 2019.04.26 08:00 | close | 650 | 0.16 | 144.152 | 145.680 | 142.680 | -2816.00 | 1767104.00 |
1301 | 2019.04.26 08:00 | buy | 651 | 0.16 | 144.158 | 142.549 | 145.849 | |
1302 | 2019.04.26 19:00 | close | 651 | 0.16 | 144.339 | 142.549 | 145.849 | 2896.00 | 1770000.00 |
1303 | 2019.04.29 02:00 | sell | 652 | 0.16 | 144.250 | 145.942 | 142.942 | |
1304 | 2019.04.29 08:00 | close | 652 | 0.16 | 144.451 | 145.942 | 142.942 | -3216.00 | 1766784.00 |
1305 | 2019.04.29 08:00 | buy | 653 | 0.16 | 144.438 | 142.844 | 146.144 | |
1306 | 2019.04.29 19:00 | close | 653 | 0.16 | 144.525 | 142.844 | 146.144 | 1392.00 | 1768176.00 |
1307 | 2019.04.30 02:00 | sell | 654 | 0.16 | 144.445 | 146.136 | 143.136 | |
1308 | 2019.04.30 08:00 | close | 654 | 0.16 | 144.386 | 146.136 | 143.136 | 944.00 | 1769120.00 |
1309 | 2019.04.30 08:00 | buy | 655 | 0.16 | 144.380 | 142.776 | 146.076 | |
1310 | 2019.04.30 19:00 | close | 655 | 0.16 | 145.197 | 142.776 | 146.076 | 13072.00 | 1782192.00 |
1311 | 2019.05.10 01:00 | buy | 656 | 0.16 | 142.807 | 142.012 | 143.612 | |
1312 | 2019.05.10 04:00 | close | 656 | 0.16 | 142.937 | 142.012 | 143.612 | 2080.00 | 1784272.00 |
1313 | 2019.05.15 01:00 | buy | 657 | 0.16 | 141.576 | 140.779 | 142.379 | |
1314 | 2019.05.15 04:00 | close | 657 | 0.16 | 141.482 | 140.779 | 142.379 | -1504.00 | 1782768.00 |
1315 | 2019.05.23 02:00 | sell | 658 | 0.16 | 139.693 | 141.386 | 138.386 | |
1316 | 2019.05.23 08:00 | close | 658 | 0.16 | 139.553 | 141.386 | 138.386 | 2240.00 | 1785008.00 |
1317 | 2019.05.24 02:00 | sell | 659 | 0.16 | 138.650 | 140.347 | 137.347 | |
1318 | 2019.05.24 08:00 | close | 659 | 0.16 | 138.747 | 140.347 | 137.347 | -1552.00 | 1783456.00 |
1319 | 2019.05.27 08:00 | buy | 660 | 0.16 | 139.398 | 137.807 | 141.107 | |
1320 | 2019.05.27 19:00 | close | 660 | 0.16 | 138.856 | 137.807 | 141.107 | -8672.00 | 1774784.00 |
1321 | 2019.05.28 02:00 | sell | 661 | 0.16 | 138.908 | 140.608 | 137.608 | |
1322 | 2019.05.28 08:00 | close | 661 | 0.16 | 138.854 | 140.608 | 137.608 | 864.00 | 1775648.00 |
1323 | 2019.05.28 08:00 | buy | 662 | 0.16 | 138.861 | 137.253 | 140.553 | |
1324 | 2019.05.28 19:00 | close | 662 | 0.16 | 138.680 | 137.253 | 140.553 | -2896.00 | 1772752.00 |
1325 | 2019.05.29 02:00 | sell | 663 | 0.16 | 138.419 | 140.114 | 137.114 | |
1326 | 2019.05.29 08:00 | close | 663 | 0.16 | 138.310 | 140.114 | 137.114 | 1744.00 | 1774496.00 |
1327 | 2019.05.30 02:00 | sell | 664 | 0.16 | 138.384 | 140.089 | 137.089 | |
1328 | 2019.05.30 08:00 | close | 664 | 0.16 | 138.601 | 140.089 | 137.089 | -3472.00 | 1771024.00 |
1329 | 2019.05.30 08:00 | buy | 665 | 0.16 | 138.604 | 137.004 | 140.304 | |
1330 | 2019.05.30 19:00 | close | 665 | 0.16 | 138.372 | 137.004 | 140.304 | -3712.00 | 1767312.00 |
1331 | 2019.06.20 01:00 | buy | 666 | 0.16 | 136.676 | 135.884 | 137.484 | |
1332 | 2019.06.20 04:00 | close | 666 | 0.16 | 136.437 | 135.884 | 137.484 | -3824.00 | 1763488.00 |
1333 | 2019.06.24 02:00 | sell | 667 | 0.16 | 136.818 | 138.521 | 135.521 | |
1334 | 2019.06.24 08:00 | close | 667 | 0.16 | 136.998 | 138.521 | 135.521 | -2880.00 | 1760608.00 |
1335 | 2019.06.25 02:00 | sell | 668 | 0.16 | 136.665 | 138.373 | 135.373 | |
1336 | 2019.06.25 08:00 | close | 668 | 0.16 | 136.214 | 138.373 | 135.373 | 7216.00 | 1767824.00 |
1337 | 2019.06.26 02:00 | sell | 669 | 0.16 | 136.012 | 137.713 | 134.713 | |
1338 | 2019.06.26 08:00 | close | 669 | 0.16 | 136.254 | 137.713 | 134.713 | -3872.00 | 1763952.00 |
1339 | 2019.06.26 08:00 | buy | 670 | 0.16 | 136.255 | 134.653 | 137.953 | |
1340 | 2019.06.26 19:00 | close | 670 | 0.16 | 136.650 | 134.653 | 137.953 | 6320.00 | 1770272.00 |
1341 | 2019.06.27 02:00 | sell | 671 | 0.16 | 136.737 | 138.431 | 135.431 | |
1342 | 2019.06.27 08:00 | close | 671 | 0.16 | 137.087 | 138.431 | 135.431 | -5600.00 | 1764672.00 |
1343 | 2019.06.27 08:00 | buy | 672 | 0.16 | 137.086 | 135.488 | 138.788 | |
1344 | 2019.06.27 19:00 | close | 672 | 0.16 | 136.535 | 135.488 | 138.788 | -8816.00 | 1755856.00 |
1345 | 2019.06.28 02:00 | sell | 673 | 0.16 | 136.561 | 138.262 | 135.262 | |
1346 | 2019.06.28 08:00 | close | 673 | 0.16 | 136.410 | 138.262 | 135.262 | 2416.00 | 1758272.00 |
1347 | 2019.07.10 01:00 | buy | 674 | 0.16 | 135.701 | 134.903 | 136.503 | |
1348 | 2019.07.10 04:00 | close | 674 | 0.16 | 135.737 | 134.903 | 136.503 | 576.00 | 1758848.00 |
1349 | 2019.07.15 01:00 | buy | 675 | 0.16 | 135.697 | 134.893 | 136.493 | |
1350 | 2019.07.15 04:00 | close | 675 | 0.16 | 135.517 | 134.893 | 136.493 | -2880.00 | 1755968.00 |
1351 | 2019.07.23 02:00 | sell | 676 | 0.16 | 134.608 | 136.303 | 133.303 | |
1352 | 2019.07.23 08:00 | close | 676 | 0.16 | 134.752 | 136.303 | 133.303 | -2304.00 | 1753664.00 |
1353 | 2019.07.25 02:00 | sell | 677 | 0.16 | 135.040 | 136.735 | 133.735 | |
1354 | 2019.07.25 08:00 | close | 677 | 0.16 | 134.915 | 136.735 | 133.735 | 2000.00 | 1755664.00 |
1355 | 2019.07.25 08:00 | buy | 678 | 0.16 | 134.901 | 133.306 | 136.606 | |
1356 | 2019.07.25 19:00 | close | 678 | 0.16 | 135.414 | 133.306 | 136.606 | 8208.00 | 1763872.00 |
1357 | 2019.07.26 02:00 | sell | 679 | 0.16 | 135.280 | 136.974 | 133.974 | |
1358 | 2019.07.26 08:00 | close | 679 | 0.16 | 135.233 | 136.974 | 133.974 | 752.00 | 1764624.00 |
1359 | 2019.07.26 08:00 | buy | 680 | 0.16 | 135.240 | 133.638 | 136.938 | |
1360 | 2019.07.26 19:00 | close | 680 | 0.16 | 134.631 | 133.638 | 136.938 | -9744.00 | 1754880.00 |
1361 | 2019.07.29 02:00 | sell | 681 | 0.16 | 134.510 | 136.201 | 133.201 | |
1362 | 2019.07.29 08:00 | close | 681 | 0.16 | 134.307 | 136.201 | 133.201 | 3248.00 | 1758128.00 |
1363 | 2019.07.30 02:00 | sell | 682 | 0.16 | 133.041 | 134.736 | 131.736 | |
1364 | 2019.07.30 07:43 | t/p | 682 | 0.16 | 131.739 | 134.736 | 131.736 | 20832.00 | 1778960.00 |
1365 | 2019.07.31 08:00 | buy | 683 | 0.16 | 131.989 | 130.393 | 133.693 | |
1366 | 2019.07.31 19:00 | close | 683 | 0.16 | 132.677 | 130.393 | 133.693 | 11008.00 | 1789968.00 |
1367 | 2019.08.20 01:00 | buy | 684 | 0.16 | 129.289 | 128.492 | 130.092 | |
1368 | 2019.08.20 04:00 | close | 684 | 0.16 | 129.322 | 128.492 | 130.092 | 528.00 | 1790496.00 |
1369 | 2019.08.23 02:00 | sell | 685 | 0.16 | 130.390 | 132.081 | 129.081 | |
1370 | 2019.08.23 08:00 | close | 685 | 0.16 | 130.386 | 132.081 | 129.081 | 64.00 | 1790560.00 |
1371 | 2019.08.26 02:00 | sell | 686 | 0.16 | 128.668 | 130.367 | 127.367 | |
1372 | 2019.08.26 08:00 | close | 686 | 0.16 | 129.162 | 130.367 | 127.367 | -7904.00 | 1782656.00 |
1373 | 2019.08.28 02:00 | sell | 687 | 0.16 | 129.939 | 131.635 | 128.635 | |
1374 | 2019.08.28 08:00 | close | 687 | 0.16 | 130.014 | 131.635 | 128.635 | -1200.00 | 1781456.00 |
1375 | 2019.08.28 08:00 | buy | 688 | 0.16 | 130.013 | 128.411 | 131.711 | |
1376 | 2019.08.28 19:00 | close | 688 | 0.16 | 129.643 | 128.411 | 131.711 | -5920.00 | 1775536.00 |
1377 | 2019.08.29 02:00 | sell | 689 | 0.16 | 129.524 | 131.219 | 128.219 | |
1378 | 2019.08.29 08:00 | close | 689 | 0.16 | 129.280 | 131.219 | 128.219 | 3904.00 | 1779440.00 |
1379 | 2019.08.29 08:00 | buy | 690 | 0.16 | 129.279 | 127.689 | 130.989 | |
1380 | 2019.08.29 19:00 | close | 690 | 0.16 | 129.872 | 127.689 | 130.989 | 9488.00 | 1788928.00 |
1381 | 2019.08.30 02:00 | sell | 691 | 0.16 | 129.743 | 131.452 | 128.452 | |
1382 | 2019.08.30 08:00 | close | 691 | 0.16 | 129.643 | 131.452 | 128.452 | 1600.00 | 1790528.00 |
1383 | 2019.08.30 08:00 | buy | 692 | 0.16 | 129.642 | 128.049 | 131.349 | |
1384 | 2019.08.30 19:00 | close | 692 | 0.16 | 129.304 | 128.049 | 131.349 | -5408.00 | 1785120.00 |
1385 | 2019.09.20 01:00 | buy | 693 | 0.16 | 135.377 | 134.570 | 136.170 | |
1386 | 2019.09.20 04:00 | close | 693 | 0.16 | 135.253 | 134.570 | 136.170 | -1984.00 | 1783136.00 |
1387 | 2019.09.23 02:00 | sell | 694 | 0.16 | 134.298 | 136.002 | 133.002 | |
1388 | 2019.09.23 08:00 | close | 694 | 0.16 | 134.501 | 136.002 | 133.002 | -3248.00 | 1779888.00 |
1389 | 2019.09.24 02:00 | sell | 695 | 0.16 | 133.684 | 135.375 | 132.375 | |
1390 | 2019.09.24 08:00 | close | 695 | 0.16 | 133.767 | 135.375 | 132.375 | -1328.00 | 1778560.00 |
1391 | 2019.09.25 02:00 | sell | 696 | 0.16 | 133.794 | 135.497 | 132.497 | |
1392 | 2019.09.25 08:00 | close | 696 | 0.16 | 133.846 | 135.497 | 132.497 | -832.00 | 1777728.00 |
1393 | 2019.09.26 02:00 | sell | 697 | 0.16 | 133.151 | 134.847 | 131.847 | |
1394 | 2019.09.26 08:00 | close | 697 | 0.16 | 133.253 | 134.847 | 131.847 | -1632.00 | 1776096.00 |
1395 | 2019.09.26 08:00 | buy | 698 | 0.16 | 133.243 | 131.647 | 134.947 | |
1396 | 2019.09.26 19:00 | close | 698 | 0.16 | 132.878 | 131.647 | 134.947 | -5840.00 | 1770256.00 |
1397 | 2019.09.27 02:00 | sell | 699 | 0.16 | 132.875 | 134.583 | 131.583 | |
1398 | 2019.09.27 08:00 | close | 699 | 0.16 | 132.779 | 134.583 | 131.583 | 1536.00 | 1771792.00 |
1399 | 2019.09.27 08:00 | buy | 700 | 0.16 | 132.777 | 131.170 | 134.470 | |
1400 | 2019.09.27 19:00 | close | 700 | 0.16 | 133.025 | 131.170 | 134.470 | 3968.00 | 1775760.00 |
1401 | 2019.09.30 02:00 | sell | 701 | 0.16 | 132.595 | 134.295 | 131.295 | |
1402 | 2019.09.30 08:00 | close | 701 | 0.16 | 132.644 | 134.295 | 131.295 | -784.00 | 1774976.00 |
1403 | 2019.10.10 01:00 | buy | 702 | 0.16 | 131.222 | 130.424 | 132.024 | |
1404 | 2019.10.10 04:00 | close | 702 | 0.16 | 131.052 | 130.424 | 132.024 | -2720.00 | 1772256.00 |
1405 | 2019.10.23 02:00 | sell | 703 | 0.16 | 139.910 | 141.615 | 138.615 | |
1406 | 2019.10.23 08:00 | close | 703 | 0.16 | 139.357 | 141.615 | 138.615 | 8848.00 | 1781104.00 |
1407 | 2019.10.24 02:00 | sell | 704 | 0.16 | 140.316 | 142.018 | 139.018 | |
1408 | 2019.10.24 08:00 | close | 704 | 0.16 | 140.295 | 142.018 | 139.018 | 336.00 | 1781440.00 |
1409 | 2019.10.28 01:00 | sell | 705 | 0.16 | 139.475 | 141.175 | 138.175 | |
1410 | 2019.10.28 08:00 | close | 705 | 0.16 | 139.418 | 141.175 | 138.175 | 912.00 | 1782352.00 |
1411 | 2019.10.28 08:00 | buy | 706 | 0.16 | 139.413 | 137.814 | 141.114 | |
1412 | 2019.10.28 19:00 | close | 706 | 0.16 | 140.095 | 137.814 | 141.114 | 10912.00 | 1793264.00 |
1413 | 2019.10.29 01:00 | sell | 707 | 0.16 | 140.068 | 141.778 | 138.778 | |
1414 | 2019.10.29 08:00 | close | 707 | 0.16 | 140.130 | 141.778 | 138.778 | -992.00 | 1792272.00 |
1415 | 2019.10.30 01:00 | sell | 708 | 0.16 | 140.049 | 141.744 | 138.744 | |
1416 | 2019.10.30 08:00 | close | 708 | 0.16 | 140.095 | 141.744 | 138.744 | -736.00 | 1791536.00 |
1417 | 2019.10.30 08:00 | buy | 709 | 0.16 | 140.097 | 138.504 | 141.804 | |
1418 | 2019.10.30 19:00 | close | 709 | 0.16 | 140.165 | 138.504 | 141.804 | 1088.00 | 1792624.00 |
1419 | 2019.10.31 08:00 | buy | 710 | 0.16 | 140.462 | 138.868 | 142.168 | |
1420 | 2019.10.31 19:00 | close | 710 | 0.16 | 139.828 | 138.868 | 142.168 | -10144.00 | 1782480.00 |
1421 | 2019.11.15 01:00 | buy | 711 | 0.16 | 139.677 | 138.886 | 140.486 | |
1422 | 2019.11.15 03:00 | close | 711 | 0.16 | 139.912 | 138.886 | 140.486 | 3760.00 | 1786240.00 |
1423 | 2019.11.20 01:00 | buy | 712 | 0.16 | 140.361 | 139.568 | 141.168 | |
1424 | 2019.11.20 03:00 | close | 712 | 0.16 | 140.237 | 139.568 | 141.168 | -1984.00 | 1784256.00 |
1425 | 2019.11.25 01:00 | sell | 713 | 0.16 | 139.660 | 141.351 | 138.351 | |
1426 | 2019.11.25 08:00 | close | 713 | 0.16 | 139.940 | 141.351 | 138.351 | -4480.00 | 1779776.00 |
1427 | 2019.11.25 08:00 | buy | 714 | 0.16 | 139.931 | 138.335 | 141.635 | |
1428 | 2019.11.25 19:00 | close | 714 | 0.16 | 140.392 | 138.335 | 141.635 | 7376.00 | 1787152.00 |
1429 | 2019.11.26 01:00 | sell | 715 | 0.16 | 140.514 | 142.223 | 139.223 | |
1430 | 2019.11.26 08:00 | close | 715 | 0.16 | 140.523 | 142.223 | 139.223 | -144.00 | 1787008.00 |
1431 | 2019.11.27 01:00 | sell | 716 | 0.16 | 140.225 | 141.935 | 138.935 | |
1432 | 2019.11.27 08:00 | close | 716 | 0.16 | 140.263 | 141.935 | 138.935 | -608.00 | 1786400.00 |
1433 | 2019.11.27 08:00 | buy | 717 | 0.16 | 140.246 | 138.654 | 141.954 | |
1434 | 2019.11.27 19:00 | close | 717 | 0.16 | 140.862 | 138.654 | 141.954 | 9856.00 | 1796256.00 |
1435 | 2019.11.28 01:00 | sell | 718 | 0.16 | 141.786 | 143.485 | 140.485 | |
1436 | 2019.11.28 08:00 | close | 718 | 0.16 | 141.579 | 143.485 | 140.485 | 3312.00 | 1799568.00 |
1437 | 2019.11.29 01:00 | sell | 719 | 0.16 | 141.337 | 143.045 | 140.045 | |
1438 | 2019.11.29 08:00 | close | 719 | 0.16 | 141.455 | 143.045 | 140.045 | -1888.00 | 1797680.00 |
1439 | 2019.11.29 08:00 | buy | 720 | 0.16 | 141.452 | 139.851 | 143.151 | |
1440 | 2019.11.29 19:00 | close | 720 | 0.16 | 141.619 | 139.851 | 143.151 | 2672.00 | 1800352.00 |
1441 | 2019.12.10 01:00 | buy | 721 | 0.16 | 142.760 | 141.950 | 143.550 | |
1442 | 2019.12.10 03:00 | close | 721 | 0.16 | 142.761 | 141.950 | 143.550 | 16.00 | 1800368.00 |
1443 | 2020.01.10 01:00 | buy | 722 | 0.16 | 143.112 | 142.315 | 143.915 | |
1444 | 2020.01.10 03:00 | close | 722 | 0.16 | 143.086 | 142.315 | 143.915 | -416.00 | 1799952.00 |
1445 | 2020.01.15 01:00 | buy | 723 | 0.16 | 143.269 | 142.464 | 144.064 | |
1446 | 2020.01.15 03:00 | close | 723 | 0.16 | 143.072 | 142.464 | 144.064 | -3152.00 | 1796800.00 |
1447 | 2020.01.23 01:00 | sell | 724 | 0.16 | 144.296 | 145.990 | 142.990 | |
1448 | 2020.01.23 08:00 | close | 724 | 0.16 | 143.827 | 145.990 | 142.990 | 7504.00 | 1804304.00 |
1449 | 2020.01.24 01:00 | sell | 725 | 0.16 | 143.680 | 145.382 | 142.382 | |
1450 | 2020.01.24 08:00 | close | 725 | 0.16 | 143.791 | 145.382 | 142.382 | -1776.00 | 1802528.00 |
1451 | 2020.01.28 01:00 | sell | 726 | 0.16 | 142.174 | 143.880 | 140.880 | |
1452 | 2020.01.28 08:00 | close | 726 | 0.16 | 142.382 | 143.880 | 140.880 | -3328.00 | 1799200.00 |
1453 | 2020.01.28 08:00 | buy | 727 | 0.16 | 142.370 | 140.778 | 144.078 | |
1454 | 2020.01.28 19:00 | close | 727 | 0.16 | 141.860 | 140.778 | 144.078 | -8160.00 | 1791040.00 |
1455 | 2020.01.29 01:00 | sell | 728 | 0.16 | 142.274 | 143.975 | 140.975 | |
1456 | 2020.01.29 08:00 | close | 728 | 0.16 | 142.166 | 143.975 | 140.975 | 1728.00 | 1792768.00 |
1457 | 2020.01.30 01:00 | sell | 729 | 0.16 | 141.869 | 143.560 | 140.560 | |
1458 | 2020.01.30 08:00 | close | 729 | 0.16 | 141.785 | 143.560 | 140.560 | 1344.00 | 1794112.00 |
1459 | 2020.01.30 08:00 | buy | 730 | 0.16 | 141.786 | 140.189 | 143.489 | |
1460 | 2020.01.30 19:00 | close | 730 | 0.16 | 142.526 | 140.189 | 143.489 | 11840.00 | 1805952.00 |
1461 | 2020.01.31 08:00 | buy | 731 | 0.16 | 142.871 | 141.276 | 144.576 | |
1462 | 2020.01.31 19:00 | close | 731 | 0.16 | 143.157 | 141.276 | 144.576 | 4576.00 | 1810528.00 |
1463 | 2020.02.20 01:00 | buy | 732 | 0.16 | 143.772 | 142.973 | 144.573 | |
1464 | 2020.02.20 03:00 | close | 732 | 0.16 | 143.768 | 142.973 | 144.573 | -64.00 | 1810464.00 |
1465 | 2020.02.25 01:00 | sell | 733 | 0.16 | 142.982 | 144.682 | 141.682 | |
1466 | 2020.02.25 08:00 | close | 733 | 0.16 | 143.312 | 144.682 | 141.682 | -5280.00 | 1805184.00 |
1467 | 2020.02.25 08:00 | buy | 734 | 0.16 | 143.312 | 141.722 | 145.022 | |
1468 | 2020.02.25 19:00 | close | 734 | 0.16 | 143.324 | 141.722 | 145.022 | 192.00 | 1805376.00 |
1469 | 2020.02.26 08:00 | buy | 735 | 0.16 | 143.474 | 141.874 | 145.174 | |
1470 | 2020.02.26 19:00 | close | 735 | 0.16 | 142.579 | 141.874 | 145.174 | -14320.00 | 1791056.00 |
1471 | 2020.02.27 01:00 | sell | 736 | 0.16 | 142.472 | 144.162 | 141.162 | |
1472 | 2020.02.27 08:00 | close | 736 | 0.16 | 142.318 | 144.162 | 141.162 | 2464.00 | 1793520.00 |
1473 | 2020.02.28 01:00 | sell | 737 | 0.16 | 141.194 | 142.893 | 139.893 | |
1474 | 2020.02.28 08:00 | close | 737 | 0.16 | 140.359 | 142.893 | 139.893 | 13360.00 | 1806880.00 |
1475 | 2020.03.23 01:00 | sell | 738 | 0.16 | 128.217 | 129.913 | 126.913 | |
1476 | 2020.03.23 08:00 | close | 738 | 0.16 | 128.474 | 129.913 | 126.913 | -4112.00 | 1802768.00 |
1477 | 2020.03.24 01:00 | sell | 739 | 0.16 | 128.246 | 129.942 | 126.942 | |
1478 | 2020.03.24 08:00 | close | 739 | 0.16 | 128.202 | 129.942 | 126.942 | 704.00 | 1803472.00 |
1479 | 2020.03.25 01:00 | sell | 740 | 0.16 | 131.060 | 132.767 | 129.767 | |
1480 | 2020.03.25 08:00 | close | 740 | 0.16 | 131.837 | 132.767 | 129.767 | -12432.00 | 1791040.00 |
1481 | 2020.03.25 08:00 | buy | 741 | 0.16 | 131.843 | 130.240 | 133.540 | |
1482 | 2020.03.25 17:24 | s/l | 741 | 0.16 | 130.240 | 130.240 | 133.540 | -25648.00 | 1765392.00 |
1483 | 2020.03.26 01:00 | sell | 742 | 0.16 | 131.170 | 132.869 | 129.869 | |
1484 | 2020.03.26 08:00 | close | 742 | 0.16 | 131.132 | 132.869 | 129.869 | 608.00 | 1766000.00 |
1485 | 2020.03.27 01:00 | sell | 743 | 0.16 | 132.904 | 134.611 | 131.611 | |
1486 | 2020.03.27 08:00 | close | 743 | 0.16 | 133.116 | 134.611 | 131.611 | -3392.00 | 1762608.00 |
1487 | 2020.04.10 01:30 | buy | 744 | 0.16 | 135.109 | 134.308 | 135.908 | |
1488 | 2020.04.10 04:00 | close | 744 | 0.16 | 135.135 | 134.308 | 135.908 | 416.00 | 1763024.00 |
1489 | 2020.04.20 01:00 | buy | 745 | 0.16 | 134.460 | 133.665 | 135.265 | |
1490 | 2020.04.20 04:00 | close | 745 | 0.16 | 134.643 | 133.665 | 135.265 | 2928.00 | 1765952.00 |
1491 | 2020.04.23 02:00 | sell | 746 | 0.16 | 133.027 | 134.729 | 131.729 | |
1492 | 2020.04.23 08:00 | close | 746 | 0.16 | 132.990 | 134.729 | 131.729 | 592.00 | 1766544.00 |
1493 | 2020.04.24 02:00 | sell | 747 | 0.16 | 132.884 | 134.594 | 131.594 | |
1494 | 2020.04.24 08:00 | close | 747 | 0.16 | 132.967 | 134.594 | 131.594 | -1328.00 | 1765216.00 |
1495 | 2020.04.27 02:00 | sell | 748 | 0.16 | 132.862 | 134.554 | 131.554 | |
1496 | 2020.04.27 08:00 | close | 748 | 0.16 | 133.360 | 134.554 | 131.554 | -7968.00 | 1757248.00 |
1497 | 2020.04.27 08:00 | buy | 749 | 0.16 | 133.374 | 131.766 | 135.066 | |
1498 | 2020.04.27 19:00 | close | 749 | 0.16 | 133.176 | 131.766 | 135.066 | -3168.00 | 1754080.00 |
1499 | 2020.04.28 02:00 | sell | 750 | 0.16 | 133.259 | 134.949 | 131.949 | |
1500 | 2020.04.28 08:00 | close | 750 | 0.16 | 133.188 | 134.949 | 131.949 | 1136.00 | 1755216.00 |
1501 | 2020.04.28 08:00 | buy | 751 | 0.16 | 133.190 | 131.595 | 134.895 | |
1502 | 2020.04.28 19:00 | close | 751 | 0.16 | 132.880 | 131.595 | 134.895 | -4960.00 | 1750256.00 |
1503 | 2020.04.29 02:00 | sell | 752 | 0.16 | 132.750 | 134.457 | 131.457 | |
1504 | 2020.04.29 08:00 | close | 752 | 0.16 | 132.928 | 134.457 | 131.457 | -2848.00 | 1747408.00 |
1505 | 2020.04.29 08:00 | buy | 753 | 0.16 | 132.942 | 131.338 | 134.638 | |
1506 | 2020.04.29 19:00 | close | 753 | 0.16 | 132.562 | 131.338 | 134.638 | -6080.00 | 1741328.00 |
1507 | 2020.04.30 02:00 | sell | 754 | 0.16 | 132.930 | 134.629 | 131.629 | |
1508 | 2020.04.30 08:00 | close | 754 | 0.16 | 132.859 | 134.629 | 131.629 | 1136.00 | 1742464.00 |
1509 | 2020.04.30 08:00 | buy | 755 | 0.16 | 132.861 | 131.253 | 134.553 | |
1510 | 2020.04.30 17:50 | t/p | 755 | 0.16 | 134.553 | 131.253 | 134.553 | 27072.00 | 1769536.00 |
1511 | 2020.05.15 01:00 | buy | 756 | 0.16 | 131.208 | 130.401 | 132.001 | |
1512 | 2020.05.15 04:00 | close | 756 | 0.16 | 131.241 | 130.401 | 132.001 | 528.00 | 1770064.00 |
1513 | 2020.05.20 01:00 | buy | 757 | 0.16 | 131.974 | 131.168 | 132.768 | |
1514 | 2020.05.20 04:00 | close | 757 | 0.16 | 132.337 | 131.168 | 132.768 | 5808.00 | 1775872.00 |
1515 | 2020.05.25 02:00 | sell | 758 | 0.16 | 131.222 | 132.922 | 129.922 | |
1516 | 2020.05.25 08:00 | close | 758 | 0.16 | 131.177 | 132.922 | 129.922 | 720.00 | 1776592.00 |
1517 | 2020.05.25 08:00 | buy | 759 | 0.16 | 131.169 | 129.568 | 132.868 | |
1518 | 2020.05.25 19:00 | close | 759 | 0.16 | 131.349 | 129.568 | 132.868 | 2880.00 | 1779472.00 |
1519 | 2020.05.26 08:00 | buy | 760 | 0.16 | 131.770 | 130.180 | 133.480 | |
1520 | 2020.05.26 19:00 | close | 760 | 0.16 | 132.759 | 130.180 | 133.480 | 15824.00 | 1795296.00 |
1521 | 2020.05.27 02:00 | sell | 761 | 0.16 | 132.598 | 134.289 | 131.289 | |
1522 | 2020.05.27 08:00 | close | 761 | 0.16 | 132.350 | 134.289 | 131.289 | 3968.00 | 1799264.00 |
1523 | 2020.05.28 02:00 | sell | 762 | 0.16 | 132.134 | 133.842 | 130.842 | |
1524 | 2020.05.28 08:00 | close | 762 | 0.16 | 132.139 | 133.842 | 130.842 | -80.00 | 1799184.00 |
1525 | 2020.05.28 08:00 | buy | 763 | 0.16 | 132.139 | 130.532 | 133.832 | |
1526 | 2020.05.28 19:00 | close | 763 | 0.16 | 132.701 | 130.532 | 133.832 | 8992.00 | 1808176.00 |
1527 | 2020.05.29 02:00 | sell | 764 | 0.16 | 132.651 | 134.352 | 131.352 | |
1528 | 2020.05.29 08:00 | close | 764 | 0.16 | 132.271 | 134.352 | 131.352 | 6080.00 | 1814256.00 |
1529 | 2020.06.10 01:00 | buy | 765 | 0.16 | 137.163 | 136.370 | 137.970 | |
1530 | 2020.06.10 04:00 | close | 765 | 0.16 | 137.117 | 136.370 | 137.970 | -736.00 | 1813520.00 |
1531 | 2020.06.23 02:00 | sell | 766 | 0.16 | 133.511 | 135.204 | 132.204 | |
1532 | 2020.06.23 08:00 | close | 766 | 0.16 | 133.571 | 135.204 | 132.204 | -960.00 | 1812560.00 |
1533 | 2020.06.25 02:00 | sell | 767 | 0.16 | 132.879 | 134.587 | 131.587 | |
1534 | 2020.06.25 08:00 | close | 767 | 0.16 | 133.026 | 134.587 | 131.587 | -2352.00 | 1810208.00 |
1535 | 2020.06.25 08:00 | buy | 768 | 0.16 | 133.033 | 131.428 | 134.728 | |
1536 | 2020.06.25 19:00 | close | 768 | 0.16 | 132.979 | 131.428 | 134.728 | -864.00 | 1809344.00 |
1537 | 2020.06.26 08:00 | buy | 769 | 0.16 | 133.119 | 131.525 | 134.825 | |
1538 | 2020.06.26 19:00 | close | 769 | 0.16 | 132.214 | 131.525 | 134.825 | -14480.00 | 1794864.00 |
1539 | 2020.06.29 02:00 | sell | 770 | 0.16 | 132.255 | 133.946 | 130.946 | |
1540 | 2020.06.29 08:00 | close | 770 | 0.16 | 132.454 | 133.946 | 130.946 | -3184.00 | 1791680.00 |
1541 | 2020.06.29 08:00 | buy | 771 | 0.16 | 132.451 | 130.854 | 134.154 | |
1542 | 2020.06.29 19:00 | close | 771 | 0.16 | 132.237 | 130.854 | 134.154 | -3424.00 | 1788256.00 |
1543 | 2020.06.30 02:00 | sell | 772 | 0.16 | 132.374 | 134.084 | 131.084 | |
1544 | 2020.06.30 08:00 | close | 772 | 0.16 | 132.523 | 134.084 | 131.084 | -2384.00 | 1785872.00 |
1545 | 2020.06.30 08:00 | buy | 773 | 0.16 | 132.532 | 130.927 | 134.227 | |
1546 | 2020.06.30 19:00 | close | 773 | 0.16 | 133.297 | 130.927 | 134.227 | 12240.00 | 1798112.00 |
1547 | 2020.07.10 01:00 | buy | 774 | 0.16 | 135.193 | 134.387 | 135.987 | |
1548 | 2020.07.10 04:00 | close | 774 | 0.16 | 134.814 | 134.387 | 135.987 | -6064.00 | 1792048.00 |
1549 | 2020.07.15 01:00 | buy | 775 | 0.16 | 134.715 | 133.921 | 135.521 | |
1550 | 2020.07.15 04:00 | close | 775 | 0.16 | 134.900 | 133.921 | 135.521 | 2960.00 | 1795008.00 |
1551 | 2020.07.20 01:00 | buy | 776 | 0.16 | 134.556 | 133.751 | 135.351 | |
1552 | 2020.07.20 04:00 | close | 776 | 0.16 | 134.722 | 133.751 | 135.351 | 2656.00 | 1797664.00 |
1553 | 2020.07.23 02:00 | sell | 777 | 0.16 | 136.449 | 138.158 | 135.158 | |
1554 | 2020.07.23 08:00 | close | 777 | 0.16 | 136.554 | 138.158 | 135.158 | -1680.00 | 1795984.00 |
1555 | 2020.07.24 02:00 | sell | 778 | 0.16 | 136.107 | 137.814 | 134.814 | |
1556 | 2020.07.24 08:00 | close | 778 | 0.16 | 135.520 | 137.814 | 134.814 | 9392.00 | 1805376.00 |
1557 | 2020.07.27 02:00 | sell | 779 | 0.16 | 135.569 | 137.277 | 134.277 | |
1558 | 2020.07.27 08:00 | close | 779 | 0.16 | 135.591 | 137.277 | 134.277 | -352.00 | 1805024.00 |
1559 | 2020.07.27 08:00 | buy | 780 | 0.16 | 135.579 | 133.984 | 137.284 | |
1560 | 2020.07.27 19:00 | close | 780 | 0.16 | 135.674 | 133.984 | 137.284 | 1520.00 | 1806544.00 |
1561 | 2020.07.28 02:00 | sell | 781 | 0.16 | 135.758 | 137.466 | 134.466 | |
1562 | 2020.07.28 08:00 | close | 781 | 0.16 | 135.758 | 137.466 | 134.466 | 0.00 | 1806544.00 |
1563 | 2020.07.28 08:00 | buy | 782 | 0.16 | 135.762 | 134.158 | 137.458 | |
1564 | 2020.07.28 19:00 | close | 782 | 0.16 | 136.002 | 134.158 | 137.458 | 3840.00 | 1810384.00 |
1565 | 2020.07.29 02:00 | sell | 783 | 0.16 | 135.849 | 137.547 | 134.547 | |
1566 | 2020.07.29 08:00 | close | 783 | 0.16 | 135.781 | 137.547 | 134.547 | 1088.00 | 1811472.00 |
1567 | 2020.07.29 08:00 | buy | 784 | 0.16 | 135.783 | 134.175 | 137.475 | |
1568 | 2020.07.29 19:00 | close | 784 | 0.16 | 136.296 | 134.175 | 137.475 | 8208.00 | 1819680.00 |
1569 | 2020.07.30 02:00 | sell | 785 | 0.16 | 136.370 | 138.062 | 135.062 | |
1570 | 2020.07.30 08:00 | close | 785 | 0.16 | 136.403 | 138.062 | 135.062 | -528.00 | 1819152.00 |
1571 | 2020.07.30 08:00 | buy | 786 | 0.16 | 136.415 | 134.807 | 138.107 | |
1572 | 2020.07.30 19:00 | close | 786 | 0.16 | 136.934 | 134.807 | 138.107 | 8304.00 | 1827456.00 |
1573 | 2020.07.31 08:00 | buy | 787 | 0.16 | 136.991 | 135.391 | 138.691 | |
1574 | 2020.07.31 16:20 | t/p | 787 | 0.16 | 138.696 | 135.391 | 138.691 | 27280.00 | 1854736.00 |
1575 | 2020.08.10 01:00 | buy | 788 | 0.16 | 138.328 | 137.522 | 139.122 | |
1576 | 2020.08.10 04:00 | close | 788 | 0.16 | 138.147 | 137.522 | 139.122 | -2896.00 | 1851840.00 |
1577 | 2020.08.24 02:00 | sell | 789 | 0.16 | 138.683 | 140.380 | 137.380 | |
1578 | 2020.08.24 08:00 | close | 789 | 0.16 | 138.562 | 140.380 | 137.380 | 1936.00 | 1853776.00 |
1579 | 2020.08.25 02:00 | sell | 790 | 0.16 | 138.485 | 140.177 | 137.177 | |
1580 | 2020.08.25 08:00 | close | 790 | 0.16 | 138.899 | 140.177 | 137.177 | -6624.00 | 1847152.00 |
1581 | 2020.08.25 08:00 | buy | 791 | 0.16 | 138.908 | 137.305 | 140.605 | |
1582 | 2020.08.25 19:00 | close | 791 | 0.16 | 139.776 | 137.305 | 140.605 | 13888.00 | 1861040.00 |
1583 | 2020.08.26 02:00 | sell | 792 | 0.16 | 139.829 | 141.526 | 138.526 | |
1584 | 2020.08.26 08:00 | close | 792 | 0.16 | 139.799 | 141.526 | 138.526 | 480.00 | 1861520.00 |
1585 | 2020.08.27 08:00 | buy | 793 | 0.16 | 139.975 | 138.379 | 141.679 | |
1586 | 2020.08.27 19:00 | close | 793 | 0.16 | 140.761 | 138.379 | 141.679 | 12576.00 | 1874096.00 |
1587 | 2020.08.28 02:00 | sell | 794 | 0.16 | 140.691 | 142.385 | 139.385 | |
1588 | 2020.08.28 08:00 | close | 794 | 0.16 | 141.473 | 142.385 | 139.385 | -12512.00 | 1861584.00 |
1589 | 2020.08.28 08:00 | buy | 795 | 0.16 | 141.474 | 139.875 | 143.175 | |
1590 | 2020.08.28 19:00 | close | 795 | 0.16 | 140.475 | 139.875 | 143.175 | -15984.00 | 1845600.00 |
1591 | 2020.08.31 08:00 | buy | 796 | 0.16 | 140.956 | 139.365 | 142.665 | |
1592 | 2020.08.31 19:00 | close | 796 | 0.16 | 141.568 | 139.365 | 142.665 | 9792.00 | 1855392.00 |
1593 | 2020.09.10 01:00 | buy | 797 | 0.16 | 138.064 | 137.257 | 138.857 | |
1594 | 2020.09.10 04:00 | close | 797 | 0.16 | 137.961 | 137.257 | 138.857 | -1648.00 | 1853744.00 |
1595 | 2020.09.15 01:00 | buy | 798 | 0.16 | 135.860 | 135.056 | 136.656 | |
1596 | 2020.09.15 04:00 | close | 798 | 0.16 | 135.687 | 135.056 | 136.656 | -2768.00 | 1850976.00 |
1597 | 2020.09.23 02:00 | sell | 799 | 0.16 | 133.639 | 135.345 | 132.345 | |
1598 | 2020.09.23 08:00 | close | 799 | 0.16 | 133.639 | 135.345 | 132.345 | 0.00 | 1850976.00 |
1599 | 2020.09.24 02:00 | sell | 800 | 0.16 | 134.022 | 135.728 | 132.728 | |
1600 | 2020.09.24 08:00 | close | 800 | 0.16 | 133.941 | 135.728 | 132.728 | 1296.00 | 1852272.00 |
1601 | 2020.09.25 08:00 | buy | 801 | 0.16 | 134.495 | 132.891 | 136.191 | |
1602 | 2020.09.25 19:00 | close | 801 | 0.16 | 134.146 | 132.891 | 136.191 | -5584.00 | 1846688.00 |
1603 | 2020.09.28 02:00 | sell | 802 | 0.16 | 134.687 | 136.382 | 133.382 | |
1604 | 2020.09.28 08:00 | close | 802 | 0.16 | 134.477 | 136.382 | 133.382 | 3360.00 | 1850048.00 |
1605 | 2020.09.28 08:00 | buy | 803 | 0.16 | 134.477 | 132.881 | 136.181 | |
1606 | 2020.09.28 14:35 | t/p | 803 | 0.16 | 136.186 | 132.881 | 136.181 | 27344.00 | 1877392.00 |
1607 | 2020.09.29 02:00 | sell | 804 | 0.16 | 135.590 | 137.280 | 134.280 | |
1608 | 2020.09.29 08:00 | close | 804 | 0.16 | 135.765 | 137.280 | 134.280 | -2800.00 | 1874592.00 |
1609 | 2020.09.29 08:00 | buy | 805 | 0.16 | 135.775 | 134.172 | 137.472 | |
1610 | 2020.09.29 19:00 | close | 805 | 0.16 | 135.760 | 134.172 | 137.472 | -240.00 | 1874352.00 |
1611 | 2020.09.30 02:00 | sell | 806 | 0.16 | 135.920 | 137.612 | 134.612 | |
1612 | 2020.09.30 08:00 | close | 806 | 0.16 | 135.498 | 137.612 | 134.612 | 6752.00 | 1881104.00 |
1613 | 2020.10.15 01:00 | buy | 807 | 0.16 | 136.840 | 136.039 | 137.639 | |
1614 | 2020.10.15 04:00 | close | 807 | 0.16 | 137.027 | 136.039 | 137.639 | 2992.00 | 1884096.00 |
1615 | 2020.10.23 02:00 | sell | 808 | 0.16 | 137.183 | 138.885 | 135.885 | |
1616 | 2020.10.23 08:00 | close | 808 | 0.16 | 136.786 | 138.885 | 135.885 | 6352.00 | 1890448.00 |
1617 | 2020.10.26 01:00 | sell | 809 | 0.16 | 136.547 | 138.251 | 135.251 | |
1618 | 2020.10.26 08:00 | close | 809 | 0.16 | 136.644 | 138.251 | 135.251 | -1552.00 | 1888896.00 |
1619 | 2020.10.26 08:00 | buy | 810 | 0.16 | 136.635 | 135.034 | 138.334 | |
1620 | 2020.10.26 19:00 | close | 810 | 0.16 | 136.523 | 135.034 | 138.334 | -1792.00 | 1887104.00 |
1621 | 2020.10.27 01:00 | sell | 811 | 0.16 | 136.502 | 138.205 | 135.205 | |
1622 | 2020.10.27 08:00 | close | 811 | 0.16 | 136.594 | 138.205 | 135.205 | -1472.00 | 1885632.00 |
1623 | 2020.10.27 08:00 | buy | 812 | 0.16 | 136.589 | 134.993 | 138.293 | |
1624 | 2020.10.27 19:00 | close | 812 | 0.16 | 136.495 | 134.993 | 138.293 | -1504.00 | 1884128.00 |
1625 | 2020.10.28 01:00 | sell | 813 | 0.16 | 136.128 | 137.838 | 134.838 | |
1626 | 2020.10.28 08:00 | close | 813 | 0.16 | 136.016 | 137.838 | 134.838 | 1792.00 | 1885920.00 |
1627 | 2020.10.29 01:00 | sell | 814 | 0.16 | 135.436 | 137.143 | 134.143 | |
1628 | 2020.10.29 08:00 | close | 814 | 0.16 | 135.950 | 137.143 | 134.143 | -8224.00 | 1877696.00 |
1629 | 2020.10.29 08:00 | buy | 815 | 0.16 | 135.964 | 134.360 | 137.660 | |
1630 | 2020.10.29 19:00 | close | 815 | 0.16 | 135.160 | 134.360 | 137.660 | -12864.00 | 1864832.00 |
1631 | 2020.10.30 01:00 | sell | 816 | 0.16 | 135.244 | 136.941 | 133.941 | |
1632 | 2020.10.30 08:00 | close | 816 | 0.16 | 134.572 | 136.941 | 133.941 | 10752.00 | 1875584.00 |
1633 | 2020.11.10 01:00 | buy | 817 | 0.16 | 138.544 | 137.745 | 139.345 | |
1634 | 2020.11.10 03:00 | close | 817 | 0.16 | 138.440 | 137.745 | 139.345 | -1664.00 | 1873920.00 |
1635 | 2020.11.20 01:00 | buy | 818 | 0.16 | 137.579 | 136.784 | 138.384 | |
1636 | 2020.11.20 03:00 | close | 818 | 0.16 | 137.635 | 136.784 | 138.384 | 896.00 | 1874816.00 |
1637 | 2020.11.23 01:00 | sell | 819 | 0.16 | 138.033 | 139.724 | 136.724 | |
1638 | 2020.11.23 08:00 | close | 819 | 0.16 | 138.290 | 139.724 | 136.724 | -4112.00 | 1870704.00 |
1639 | 2020.11.24 01:00 | sell | 820 | 0.16 | 139.213 | 140.916 | 137.916 | |
1640 | 2020.11.24 08:00 | close | 820 | 0.16 | 139.211 | 140.916 | 137.916 | 32.00 | 1870736.00 |
1641 | 2020.11.25 01:00 | sell | 821 | 0.16 | 139.532 | 141.240 | 138.240 | |
1642 | 2020.11.25 08:00 | close | 821 | 0.16 | 139.457 | 141.240 | 138.240 | 1200.00 | 1871936.00 |
1643 | 2020.11.25 08:00 | buy | 822 | 0.16 | 139.444 | 137.853 | 141.153 | |
1644 | 2020.11.25 19:00 | close | 822 | 0.16 | 139.619 | 137.853 | 141.153 | 2800.00 | 1874736.00 |
1645 | 2020.11.26 08:00 | buy | 823 | 0.16 | 139.735 | 138.138 | 141.438 | |
1646 | 2020.11.26 19:00 | close | 823 | 0.16 | 139.215 | 138.138 | 141.438 | -8320.00 | 1866416.00 |
1647 | 2020.11.27 01:00 | sell | 824 | 0.16 | 139.237 | 140.932 | 137.932 | |
1648 | 2020.11.27 08:00 | close | 824 | 0.16 | 139.027 | 140.932 | 137.932 | 3360.00 | 1869776.00 |
1649 | 2020.11.27 08:00 | buy | 825 | 0.16 | 139.042 | 137.436 | 140.736 | |
1650 | 2020.11.27 19:00 | close | 825 | 0.16 | 138.458 | 137.436 | 140.736 | -9344.00 | 1860432.00 |
1651 | 2020.11.30 01:00 | sell | 826 | 0.16 | 138.639 | 140.341 | 137.341 | |
1652 | 2020.11.30 08:00 | close | 826 | 0.16 | 138.574 | 140.341 | 137.341 | 1040.00 | 1861472.00 |
1653 | 2020.11.30 08:00 | buy | 827 | 0.16 | 138.582 | 136.978 | 140.278 | |
1654 | 2020.11.30 19:00 | close | 827 | 0.16 | 139.212 | 136.978 | 140.278 | 10080.00 | 1871552.00 |
1655 | 2020.12.15 01:00 | buy | 828 | 0.16 | 138.697 | 137.903 | 139.503 | |
1656 | 2020.12.15 03:00 | close | 828 | 0.16 | 138.852 | 137.903 | 139.503 | 2480.00 | 1874032.00 |
1657 | 2021.01.20 01:00 | buy | 829 | 0.16 | 141.736 | 140.927 | 142.527 | |
1658 | 2021.01.20 03:00 | close | 829 | 0.16 | 141.707 | 140.927 | 142.527 | -464.00 | 1873568.00 |
1659 | 2021.01.25 01:00 | sell | 830 | 0.16 | 141.988 | 143.679 | 140.679 | |
1660 | 2021.01.25 08:00 | close | 830 | 0.16 | 142.266 | 143.679 | 140.679 | -4448.00 | 1869120.00 |
1661 | 2021.01.25 08:00 | buy | 831 | 0.16 | 142.274 | 140.670 | 143.970 | |
1662 | 2021.01.25 19:00 | close | 831 | 0.16 | 141.829 | 140.670 | 143.970 | -7120.00 | 1862000.00 |
1663 | 2021.01.26 01:00 | sell | 832 | 0.16 | 141.885 | 143.577 | 140.577 | |
1664 | 2021.01.26 08:00 | close | 832 | 0.16 | 141.652 | 143.577 | 140.577 | 3728.00 | 1865728.00 |
1665 | 2021.01.26 08:00 | buy | 833 | 0.16 | 141.645 | 140.049 | 143.349 | |
1666 | 2021.01.26 19:00 | close | 833 | 0.16 | 142.333 | 140.049 | 143.349 | 11008.00 | 1876736.00 |
1667 | 2021.01.27 01:00 | sell | 834 | 0.16 | 142.321 | 144.027 | 141.027 | |
1668 | 2021.01.27 08:00 | close | 834 | 0.16 | 142.517 | 144.027 | 141.027 | -3136.00 | 1873600.00 |
1669 | 2021.01.28 01:00 | sell | 835 | 0.16 | 142.483 | 144.192 | 141.192 | |
1670 | 2021.01.28 08:00 | close | 835 | 0.16 | 142.610 | 144.192 | 141.192 | -2032.00 | 1871568.00 |
1671 | 2021.01.28 08:00 | buy | 836 | 0.16 | 142.610 | 141.015 | 144.315 | |
1672 | 2021.01.28 19:00 | close | 836 | 0.16 | 143.170 | 141.015 | 144.315 | 8960.00 | 1880528.00 |
1673 | 2021.01.29 01:00 | sell | 837 | 0.16 | 143.064 | 144.772 | 141.772 | |
1674 | 2021.01.29 08:00 | close | 837 | 0.16 | 143.182 | 144.772 | 141.772 | -1888.00 | 1878640.00 |
1675 | 2021.01.29 08:00 | buy | 838 | 0.16 | 143.195 | 141.587 | 144.887 | |
1676 | 2021.01.29 19:00 | close | 838 | 0.16 | 143.600 | 141.587 | 144.887 | 6480.00 | 1885120.00 |
1677 | 2021.02.10 01:00 | buy | 839 | 0.16 | 144.494 | 143.690 | 145.290 | |
1678 | 2021.02.10 03:00 | close | 839 | 0.16 | 144.476 | 143.690 | 145.290 | -288.00 | 1884832.00 |
1679 | 2021.02.15 01:00 | buy | 840 | 0.16 | 145.477 | 144.680 | 146.280 | |
1680 | 2021.02.15 03:00 | close | 840 | 0.16 | 145.778 | 144.680 | 146.280 | 4816.00 | 1889648.00 |
1681 | 2021.02.23 01:00 | sell | 841 | 0.16 | 147.817 | 149.507 | 146.507 | |
1682 | 2021.02.23 08:00 | close | 841 | 0.16 | 147.951 | 149.507 | 146.507 | -2144.00 | 1887504.00 |
1683 | 2021.02.24 01:00 | sell | 842 | 0.16 | 148.519 | 150.220 | 147.220 | |
1684 | 2021.02.24 08:00 | close | 842 | 0.16 | 149.481 | 150.220 | 147.220 | -15392.00 | 1872112.00 |
1685 | 2021.02.25 01:00 | sell | 843 | 0.16 | 149.695 | 151.402 | 148.402 | |
1686 | 2021.02.25 08:00 | close | 843 | 0.16 | 149.986 | 151.402 | 148.402 | -4656.00 | 1867456.00 |
1687 | 2021.02.25 08:00 | buy | 844 | 0.16 | 149.991 | 148.383 | 151.683 | |
1688 | 2021.02.25 19:00 | close | 844 | 0.16 | 149.822 | 148.383 | 151.683 | -2704.00 | 1864752.00 |
1689 | 2021.02.26 01:00 | sell | 845 | 0.16 | 148.851 | 150.552 | 147.552 | |
1690 | 2021.02.26 08:00 | close | 845 | 0.16 | 148.169 | 150.552 | 147.552 | 10912.00 | 1875664.00 |
1691 | 2021.03.10 01:00 | buy | 846 | 0.16 | 150.798 | 149.990 | 151.590 | |
1692 | 2021.03.10 03:00 | close | 846 | 0.16 | 150.767 | 149.990 | 151.590 | -496.00 | 1875168.00 |
1693 | 2021.03.15 01:00 | buy | 847 | 0.16 | 151.916 | 151.125 | 152.725 | |
1694 | 2021.03.15 03:00 | close | 847 | 0.16 | 151.942 | 151.125 | 152.725 | 416.00 | 1875584.00 |
1695 | 2021.03.23 01:00 | sell | 848 | 0.16 | 150.834 | 152.524 | 149.524 | |
1696 | 2021.03.23 08:00 | close | 848 | 0.16 | 150.421 | 152.524 | 149.524 | 6608.00 | 1882192.00 |
1697 | 2021.03.24 01:00 | sell | 849 | 0.16 | 149.312 | 151.022 | 148.022 | |
1698 | 2021.03.24 08:00 | close | 849 | 0.16 | 148.820 | 151.022 | 148.022 | 7872.00 | 1890064.00 |
1699 | 2021.03.25 01:00 | sell | 850 | 0.16 | 148.764 | 150.463 | 147.463 | |
1700 | 2021.03.25 08:00 | close | 850 | 0.16 | 149.219 | 150.463 | 147.463 | -7280.00 | 1882784.00 |
1701 | 2021.03.25 08:00 | buy | 851 | 0.16 | 149.224 | 147.625 | 150.925 | |
1702 | 2021.03.25 19:00 | close | 851 | 0.16 | 149.925 | 147.625 | 150.925 | 11216.00 | 1894000.00 |
1703 | 2021.03.26 01:00 | sell | 852 | 0.16 | 149.973 | 151.682 | 148.682 | |
1704 | 2021.03.26 08:00 | close | 852 | 0.16 | 150.417 | 151.682 | 148.682 | -7104.00 | 1886896.00 |
1705 | 2021.03.29 02:00 | sell | 853 | 0.16 | 151.389 | 153.096 | 150.096 | |
1706 | 2021.03.29 08:00 | close | 853 | 0.16 | 150.901 | 153.096 | 150.096 | 7808.00 | 1894704.00 |
1707 | 2021.03.30 02:00 | sell | 854 | 0.16 | 151.141 | 152.847 | 149.847 | |
1708 | 2021.03.30 08:00 | close | 854 | 0.16 | 151.529 | 152.847 | 149.847 | -6208.00 | 1888496.00 |
1709 | 2021.03.30 08:00 | buy | 855 | 0.16 | 151.542 | 149.934 | 153.234 | |
1710 | 2021.03.30 19:00 | close | 855 | 0.16 | 151.267 | 149.934 | 153.234 | -4400.00 | 1884096.00 |
1711 | 2021.04.15 01:00 | buy | 856 | 0.16 | 150.148 | 149.346 | 150.946 | |
1712 | 2021.04.15 04:00 | close | 856 | 0.16 | 150.144 | 149.346 | 150.946 | -64.00 | 1884032.00 |
1713 | 2021.04.20 01:00 | buy | 857 | 0.16 | 151.269 | 150.462 | 152.062 | |
1714 | 2021.04.20 04:00 | close | 857 | 0.16 | 151.289 | 150.462 | 152.062 | 320.00 | 1884352.00 |
1715 | 2021.04.23 02:00 | sell | 858 | 0.16 | 149.482 | 151.187 | 148.187 | |
1716 | 2021.04.23 08:00 | close | 858 | 0.16 | 149.612 | 151.187 | 148.187 | -2080.00 | 1882272.00 |
1717 | 2021.04.26 02:00 | sell | 859 | 0.16 | 149.670 | 151.371 | 148.371 | |
1718 | 2021.04.26 08:00 | close | 859 | 0.16 | 149.769 | 151.371 | 148.371 | -1584.00 | 1880688.00 |
1719 | 2021.04.26 08:00 | buy | 860 | 0.16 | 149.777 | 148.176 | 151.476 | |
1720 | 2021.04.26 19:00 | close | 860 | 0.16 | 150.176 | 148.176 | 151.476 | 6384.00 | 1887072.00 |
1721 | 2021.04.27 02:00 | sell | 861 | 0.16 | 150.298 | 152.005 | 149.005 | |
1722 | 2021.04.27 08:00 | close | 861 | 0.16 | 150.330 | 152.005 | 149.005 | -512.00 | 1886560.00 |
1723 | 2021.04.27 08:00 | buy | 862 | 0.16 | 150.339 | 148.735 | 152.035 | |
1724 | 2021.04.27 19:00 | close | 862 | 0.16 | 150.984 | 148.735 | 152.035 | 10320.00 | 1896880.00 |
1725 | 2021.04.28 02:00 | sell | 863 | 0.16 | 151.183 | 152.892 | 149.892 | |
1726 | 2021.04.28 08:00 | close | 863 | 0.16 | 151.063 | 152.892 | 149.892 | 1920.00 | 1898800.00 |
1727 | 2021.04.28 08:00 | buy | 864 | 0.16 | 151.061 | 149.453 | 152.753 | |
1728 | 2021.04.28 19:00 | close | 864 | 0.16 | 151.410 | 149.453 | 152.753 | 5584.00 | 1904384.00 |
1729 | 2021.04.29 02:00 | sell | 865 | 0.16 | 151.399 | 153.097 | 150.097 | |
1730 | 2021.04.29 08:00 | close | 865 | 0.16 | 151.498 | 153.097 | 150.097 | -1584.00 | 1902800.00 |
1731 | 2021.04.29 08:00 | buy | 866 | 0.16 | 151.507 | 149.897 | 153.197 | |
1732 | 2021.04.29 19:00 | close | 866 | 0.16 | 152.022 | 149.897 | 153.197 | 8240.00 | 1911040.00 |
1733 | 2021.04.30 02:00 | sell | 867 | 0.16 | 151.873 | 153.566 | 150.566 | |
1734 | 2021.04.30 08:00 | close | 867 | 0.16 | 151.762 | 153.566 | 150.566 | 1776.00 | 1912816.00 |
1735 | 2021.05.10 01:00 | buy | 868 | 0.16 | 152.111 | 151.314 | 152.914 | |
1736 | 2021.05.10 04:00 | close | 868 | 0.16 | 152.540 | 151.314 | 152.914 | 6864.00 | 1919680.00 |
1737 | 2021.05.20 01:00 | buy | 869 | 0.16 | 154.176 | 153.380 | 154.980 | |
1738 | 2021.05.20 04:00 | close | 869 | 0.16 | 154.188 | 153.380 | 154.980 | 192.00 | 1919872.00 |
1739 | 2021.05.24 02:00 | sell | 870 | 0.16 | 154.059 | 155.762 | 152.762 | |
1740 | 2021.05.24 08:00 | close | 870 | 0.16 | 154.009 | 155.762 | 152.762 | 800.00 | 1920672.00 |
1741 | 2021.05.25 02:00 | sell | 871 | 0.16 | 154.019 | 155.723 | 152.723 | |
1742 | 2021.05.25 08:00 | close | 871 | 0.16 | 154.180 | 155.723 | 152.723 | -2576.00 | 1918096.00 |
1743 | 2021.05.25 08:00 | buy | 872 | 0.16 | 154.172 | 152.579 | 155.879 | |
1744 | 2021.05.25 19:00 | close | 872 | 0.16 | 153.865 | 152.579 | 155.879 | -4912.00 | 1913184.00 |
1745 | 2021.05.26 02:00 | sell | 873 | 0.16 | 153.918 | 155.619 | 152.619 | |
1746 | 2021.05.26 08:00 | close | 873 | 0.16 | 154.140 | 155.619 | 152.619 | -3552.00 | 1909632.00 |
1747 | 2021.05.26 08:00 | buy | 874 | 0.16 | 154.147 | 152.542 | 155.842 | |
1748 | 2021.05.26 19:00 | close | 874 | 0.16 | 154.153 | 152.542 | 155.842 | 96.00 | 1909728.00 |
1749 | 2021.05.27 08:00 | buy | 875 | 0.16 | 153.988 | 152.389 | 155.689 | |
1750 | 2021.05.27 17:57 | t/p | 875 | 0.16 | 155.697 | 152.389 | 155.689 | 27344.00 | 1937072.00 |
1751 | 2021.05.28 02:00 | sell | 876 | 0.16 | 156.010 | 157.714 | 154.714 | |
1752 | 2021.05.28 08:00 | close | 876 | 0.16 | 155.964 | 157.714 | 154.714 | 736.00 | 1937808.00 |
1753 | 2021.05.28 08:00 | buy | 877 | 0.16 | 155.953 | 154.361 | 157.661 | |
1754 | 2021.05.28 19:00 | close | 877 | 0.16 | 155.838 | 154.361 | 157.661 | -1840.00 | 1935968.00 |
1755 | 2021.05.31 08:00 | buy | 878 | 0.16 | 155.682 | 154.088 | 157.388 | |
1756 | 2021.05.31 19:00 | close | 878 | 0.16 | 155.584 | 154.088 | 157.388 | -1568.00 | 1934400.00 |
1757 | 2021.06.15 01:00 | buy | 879 | 0.16 | 155.383 | 154.580 | 156.180 | |
1758 | 2021.06.15 04:00 | close | 879 | 0.16 | 155.330 | 154.580 | 156.180 | -848.00 | 1933552.00 |
1759 | 2021.06.23 02:00 | sell | 880 | 0.16 | 154.339 | 156.041 | 153.041 | |
1760 | 2021.06.23 08:00 | close | 880 | 0.16 | 154.368 | 156.041 | 153.041 | -464.00 | 1933088.00 |
1761 | 2021.06.24 02:00 | sell | 881 | 0.16 | 154.960 | 156.665 | 153.665 | |
1762 | 2021.06.24 08:00 | close | 881 | 0.16 | 154.926 | 156.665 | 153.665 | 544.00 | 1933632.00 |
1763 | 2021.06.25 02:00 | sell | 882 | 0.16 | 154.322 | 156.029 | 153.029 | |
1764 | 2021.06.25 08:00 | close | 882 | 0.16 | 154.380 | 156.029 | 153.029 | -928.00 | 1932704.00 |
1765 | 2021.06.25 08:00 | buy | 883 | 0.16 | 154.380 | 152.789 | 156.089 | |
1766 | 2021.06.25 19:00 | close | 883 | 0.16 | 153.970 | 152.789 | 156.089 | -6560.00 | 1926144.00 |
1767 | 2021.06.28 02:00 | sell | 884 | 0.16 | 153.878 | 155.588 | 152.588 | |
1768 | 2021.06.28 08:00 | close | 884 | 0.16 | 153.721 | 155.588 | 152.588 | 2512.00 | 1928656.00 |
1769 | 2021.06.28 08:00 | buy | 885 | 0.16 | 153.739 | 152.131 | 155.431 | |
1770 | 2021.06.28 19:00 | close | 885 | 0.16 | 153.551 | 152.131 | 155.431 | -3008.00 | 1925648.00 |
1771 | 2021.06.29 02:00 | sell | 886 | 0.16 | 153.494 | 155.187 | 152.187 | |
1772 | 2021.06.29 08:00 | close | 886 | 0.16 | 153.344 | 155.187 | 152.187 | 2400.00 | 1928048.00 |
1773 | 2021.06.30 02:00 | sell | 887 | 0.16 | 152.994 | 154.697 | 151.697 | |
1774 | 2021.06.30 08:00 | close | 887 | 0.16 | 153.060 | 154.697 | 151.697 | -1056.00 | 1926992.00 |
1775 | 2021.06.30 08:00 | buy | 888 | 0.16 | 153.054 | 151.461 | 154.761 | |
1776 | 2021.06.30 19:00 | close | 888 | 0.16 | 153.302 | 151.461 | 154.761 | 3968.00 | 1930960.00 |
1777 | 2021.07.23 02:00 | sell | 889 | 0.16 | 151.653 | 153.361 | 150.361 | |
1778 | 2021.07.23 08:00 | close | 889 | 0.16 | 151.734 | 153.361 | 150.361 | -1296.00 | 1929664.00 |
1779 | 2021.07.26 02:00 | sell | 890 | 0.16 | 152.107 | 153.803 | 150.803 | |
1780 | 2021.07.26 08:00 | close | 890 | 0.16 | 151.773 | 153.803 | 150.803 | 5344.00 | 1935008.00 |
1781 | 2021.07.26 08:00 | buy | 891 | 0.16 | 151.781 | 150.182 | 153.482 | |
1782 | 2021.07.26 19:00 | close | 891 | 0.16 | 152.548 | 150.182 | 153.482 | 12272.00 | 1947280.00 |
1783 | 2021.07.27 02:00 | sell | 892 | 0.16 | 152.530 | 154.235 | 151.235 | |
1784 | 2021.07.27 08:00 | close | 892 | 0.16 | 152.424 | 154.235 | 151.235 | 1696.00 | 1948976.00 |
1785 | 2021.07.27 08:00 | buy | 893 | 0.16 | 152.432 | 150.824 | 154.124 | |
1786 | 2021.07.27 19:00 | close | 893 | 0.16 | 152.221 | 150.824 | 154.124 | -3376.00 | 1945600.00 |
1787 | 2021.07.28 02:00 | sell | 894 | 0.16 | 152.377 | 154.068 | 151.068 | |
1788 | 2021.07.28 08:00 | close | 894 | 0.16 | 152.276 | 154.068 | 151.068 | 1616.00 | 1947216.00 |
1789 | 2021.07.28 08:00 | buy | 895 | 0.16 | 152.294 | 150.685 | 153.985 | |
1790 | 2021.07.28 19:00 | close | 895 | 0.16 | 152.808 | 150.685 | 153.985 | 8224.00 | 1955440.00 |
1791 | 2021.07.29 02:00 | sell | 896 | 0.16 | 152.852 | 154.552 | 151.552 | |
1792 | 2021.07.29 08:00 | close | 896 | 0.16 | 152.941 | 154.552 | 151.552 | -1424.00 | 1954016.00 |
1793 | 2021.07.29 08:00 | buy | 897 | 0.16 | 152.937 | 151.339 | 154.639 | |
1794 | 2021.07.29 19:00 | close | 897 | 0.16 | 152.977 | 151.339 | 154.639 | 640.00 | 1954656.00 |
1795 | 2021.07.30 02:00 | sell | 898 | 0.16 | 152.897 | 154.587 | 151.587 | |
1796 | 2021.07.30 08:00 | close | 898 | 0.16 | 152.802 | 154.587 | 151.587 | 1520.00 | 1956176.00 |
1797 | 2021.08.10 01:00 | buy | 899 | 0.16 | 152.865 | 152.056 | 153.656 | |
1798 | 2021.08.10 04:00 | close | 899 | 0.16 | 152.805 | 152.056 | 153.656 | -960.00 | 1955216.00 |
1799 | 2021.08.23 02:00 | sell | 900 | 0.16 | 149.625 | 151.317 | 148.317 | |
1800 | 2021.08.23 08:00 | close | 900 | 0.16 | 149.982 | 151.317 | 148.317 | -5712.00 | 1949504.00 |
1801 | 2021.08.24 02:00 | sell | 901 | 0.16 | 150.571 | 152.267 | 149.267 | |
1802 | 2021.08.24 08:00 | close | 901 | 0.16 | 150.691 | 152.267 | 149.267 | -1920.00 | 1947584.00 |
1803 | 2021.08.25 08:00 | buy | 902 | 0.16 | 150.577 | 148.975 | 152.275 | |
1804 | 2021.08.25 19:00 | close | 902 | 0.16 | 150.975 | 148.975 | 152.275 | 6368.00 | 1953952.00 |
1805 | 2021.08.26 02:00 | sell | 903 | 0.16 | 151.390 | 153.080 | 150.080 | |
1806 | 2021.08.26 08:00 | close | 903 | 0.16 | 151.322 | 153.080 | 150.080 | 1088.00 | 1955040.00 |
1807 | 2021.08.26 08:00 | buy | 904 | 0.16 | 151.325 | 149.725 | 153.025 | |
1808 | 2021.08.26 19:00 | close | 904 | 0.16 | 150.946 | 149.725 | 153.025 | -6064.00 | 1948976.00 |
1809 | 2021.08.27 02:00 | sell | 905 | 0.16 | 150.800 | 152.490 | 149.490 | |
1810 | 2021.08.27 08:00 | close | 905 | 0.16 | 150.622 | 152.490 | 149.490 | 2848.00 | 1951824.00 |
1811 | 2021.08.30 02:00 | sell | 906 | 0.16 | 151.206 | 152.916 | 149.916 | |
1812 | 2021.08.30 08:00 | close | 906 | 0.16 | 151.146 | 152.916 | 149.916 | 960.00 | 1952784.00 |
1813 | 2021.08.30 08:00 | buy | 907 | 0.16 | 151.158 | 149.552 | 152.852 | |
1814 | 2021.08.30 19:00 | close | 907 | 0.16 | 151.201 | 149.552 | 152.852 | 688.00 | 1953472.00 |
1815 | 2021.08.31 08:00 | buy | 908 | 0.16 | 151.475 | 149.870 | 153.170 | |
1816 | 2021.08.31 19:00 | close | 908 | 0.16 | 151.290 | 149.870 | 153.170 | -2960.00 | 1950512.00 |
1817 | 2021.09.10 01:00 | buy | 909 | 0.16 | 151.914 | 151.115 | 152.715 | |
1818 | 2021.09.10 04:00 | close | 909 | 0.16 | 151.850 | 151.115 | 152.715 | -1024.00 | 1949488.00 |
1819 | 2021.09.23 02:00 | sell | 910 | 0.16 | 149.553 | 151.248 | 148.248 | |
1820 | 2021.09.23 08:00 | close | 910 | 0.16 | 149.879 | 151.248 | 148.248 | -5216.00 | 1944272.00 |
1821 | 2021.09.24 02:00 | sell | 911 | 0.16 | 151.365 | 153.063 | 150.063 | |
1822 | 2021.09.24 08:00 | close | 911 | 0.16 | 151.568 | 153.063 | 150.063 | -3248.00 | 1941024.00 |
1823 | 2021.09.27 02:00 | sell | 912 | 0.16 | 151.442 | 153.137 | 150.137 | |
1824 | 2021.09.27 08:00 | close | 912 | 0.16 | 151.228 | 153.137 | 150.137 | 3424.00 | 1944448.00 |
1825 | 2021.09.27 08:00 | buy | 913 | 0.16 | 151.226 | 149.624 | 152.924 | |
1826 | 2021.09.27 19:00 | close | 913 | 0.16 | 152.156 | 149.624 | 152.924 | 14880.00 | 1959328.00 |
1827 | 2021.09.28 02:00 | sell | 914 | 0.16 | 152.044 | 153.754 | 150.754 | |
1828 | 2021.09.28 08:00 | close | 914 | 0.16 | 152.467 | 153.754 | 150.754 | -6768.00 | 1952560.00 |
1829 | 2021.09.28 08:00 | buy | 915 | 0.16 | 152.466 | 150.867 | 154.167 | |
1830 | 2021.09.28 17:02 | s/l | 915 | 0.16 | 150.859 | 150.867 | 154.167 | -25712.00 | 1926848.00 |
1831 | 2021.09.29 02:00 | sell | 916 | 0.16 | 150.980 | 152.689 | 149.689 | |
1832 | 2021.09.29 08:00 | close | 916 | 0.16 | 151.086 | 152.689 | 149.689 | -1696.00 | 1925152.00 |
1833 | 2021.09.29 08:00 | buy | 917 | 0.16 | 151.095 | 149.495 | 152.795 | |
1834 | 2021.09.29 19:00 | close | 917 | 0.16 | 150.254 | 149.495 | 152.795 | -13456.00 | 1911696.00 |
1835 | 2021.09.30 02:00 | sell | 918 | 0.16 | 150.362 | 152.068 | 149.068 | |
1836 | 2021.09.30 08:00 | close | 918 | 0.16 | 150.562 | 152.068 | 149.068 | -3200.00 | 1908496.00 |
1837 | 2021.09.30 08:00 | buy | 919 | 0.16 | 150.547 | 148.952 | 152.252 | |
1838 | 2021.09.30 19:00 | close | 919 | 0.16 | 150.183 | 148.952 | 152.252 | -5824.00 | 1902672.00 |
1839 | 2021.10.20 01:00 | buy | 920 | 0.16 | 157.805 | 157.001 | 158.601 | |
1840 | 2021.10.20 04:00 | close | 920 | 0.16 | 158.168 | 157.001 | 158.601 | 5808.00 | 1908480.00 |
1841 | 2021.10.25 02:00 | sell | 921 | 0.16 | 156.300 | 157.994 | 154.994 | |
1842 | 2021.10.25 08:00 | close | 921 | 0.16 | 156.665 | 157.994 | 154.994 | -5840.00 | 1902640.00 |
1843 | 2021.10.25 08:00 | buy | 922 | 0.16 | 156.659 | 155.066 | 158.366 | |
1844 | 2021.10.25 19:00 | close | 922 | 0.16 | 156.601 | 155.066 | 158.366 | -928.00 | 1901712.00 |
1845 | 2021.10.26 08:00 | buy | 923 | 0.16 | 156.813 | 155.222 | 158.522 | |
1846 | 2021.10.26 19:00 | close | 923 | 0.16 | 157.242 | 155.222 | 158.522 | 6864.00 | 1908576.00 |
1847 | 2021.10.27 02:00 | sell | 924 | 0.16 | 157.140 | 158.848 | 155.848 | |
1848 | 2021.10.27 08:00 | close | 924 | 0.16 | 157.066 | 158.848 | 155.848 | 1184.00 | 1909760.00 |
1849 | 2021.10.28 08:00 | buy | 925 | 0.16 | 156.114 | 154.514 | 157.814 | |
1850 | 2021.10.28 19:00 | close | 925 | 0.16 | 156.517 | 154.514 | 157.814 | 6448.00 | 1916208.00 |
1851 | 2021.10.29 08:00 | buy | 926 | 0.16 | 156.694 | 155.091 | 158.391 | |
1852 | 2021.10.29 19:00 | close | 926 | 0.16 | 156.077 | 155.091 | 158.391 | -9872.00 | 1906336.00 |
1853 | 2021.11.10 01:00 | buy | 927 | 0.16 | 153.096 | 152.299 | 153.899 | |
1854 | 2021.11.10 03:00 | close | 927 | 0.16 | 153.003 | 152.299 | 153.899 | -1488.00 | 1904848.00 |
1855 | 2021.11.15 01:00 | buy | 928 | 0.16 | 152.977 | 152.176 | 153.776 | |
1856 | 2021.11.15 03:00 | close | 928 | 0.16 | 152.988 | 152.176 | 153.776 | 176.00 | 1905024.00 |
1857 | 2021.11.23 01:00 | sell | 929 | 0.16 | 153.829 | 155.524 | 152.524 | |
1858 | 2021.11.23 08:00 | close | 929 | 0.16 | 154.132 | 155.524 | 152.524 | -4848.00 | 1900176.00 |
1859 | 2021.11.24 01:00 | sell | 930 | 0.16 | 153.947 | 155.655 | 152.655 | |
1860 | 2021.11.24 08:00 | close | 930 | 0.16 | 153.789 | 155.655 | 152.655 | 2528.00 | 1902704.00 |
1861 | 2021.11.25 08:00 | buy | 931 | 0.16 | 153.988 | 152.395 | 155.695 | |
1862 | 2021.11.25 19:00 | close | 931 | 0.16 | 153.688 | 152.395 | 155.695 | -4800.00 | 1897904.00 |
1863 | 2021.11.26 01:00 | sell | 932 | 0.16 | 153.646 | 155.347 | 152.347 | |
1864 | 2021.11.26 08:00 | close | 932 | 0.16 | 152.584 | 155.347 | 152.347 | 16992.00 | 1914896.00 |
1865 | 2021.11.29 01:00 | sell | 933 | 0.16 | 151.268 | 152.968 | 149.968 | |
1866 | 2021.11.29 08:00 | close | 933 | 0.16 | 151.123 | 152.968 | 149.968 | 2320.00 | 1917216.00 |
1867 | 2021.11.30 01:00 | sell | 934 | 0.16 | 151.223 | 152.918 | 149.918 | |
1868 | 2021.11.30 08:00 | close | 934 | 0.16 | 150.640 | 152.918 | 149.918 | 9328.00 | 1926544.00 |
1869 | 2021.12.10 01:00 | buy | 935 | 0.16 | 150.050 | 149.251 | 150.851 | |
1870 | 2021.12.10 03:00 | close | 935 | 0.16 | 149.871 | 149.251 | 150.851 | -2864.00 | 1923680.00 |
1871 | 2021.12.15 01:00 | buy | 936 | 0.16 | 150.534 | 149.724 | 151.324 | |
1872 | 2021.12.15 03:00 | close | 936 | 0.16 | 150.540 | 149.724 | 151.324 | 96.00 | 1923776.00 |
1873 | 2022.01.10 01:00 | buy | 937 | 0.16 | 157.065 | 156.261 | 157.861 | |
1874 | 2022.01.10 03:00 | close | 937 | 0.16 | 157.134 | 156.261 | 157.861 | 1104.00 | 1924880.00 |
1875 | 2022.01.20 01:00 | buy | 938 | 0.16 | 155.727 | 154.920 | 156.520 | |
1876 | 2022.01.20 03:00 | close | 938 | 0.16 | 155.675 | 154.920 | 156.520 | -832.00 | 1924048.00 |
1877 | 2022.01.24 01:00 | sell | 939 | 0.16 | 154.043 | 155.737 | 152.737 | |
1878 | 2022.01.24 08:00 | close | 939 | 0.16 | 154.178 | 155.737 | 152.737 | -2160.00 | 1921888.00 |
1879 | 2022.01.25 01:00 | sell | 940 | 0.16 | 153.708 | 155.402 | 152.402 | |
1880 | 2022.01.25 08:00 | close | 940 | 0.16 | 153.395 | 155.402 | 152.402 | 5008.00 | 1926896.00 |
1881 | 2022.01.25 08:00 | buy | 941 | 0.16 | 153.396 | 151.787 | 155.087 | |
1882 | 2022.01.25 19:00 | close | 941 | 0.16 | 153.663 | 151.787 | 155.087 | 4272.00 | 1931168.00 |
1883 | 2022.01.26 08:00 | buy | 942 | 0.16 | 153.885 | 152.278 | 155.578 | |
1884 | 2022.01.26 19:00 | close | 942 | 0.16 | 154.536 | 152.278 | 155.578 | 10416.00 | 1941584.00 |
1885 | 2022.01.27 01:00 | sell | 943 | 0.16 | 154.377 | 156.078 | 153.078 | |
1886 | 2022.01.27 08:00 | close | 943 | 0.16 | 154.052 | 156.078 | 153.078 | 5200.00 | 1946784.00 |
1887 | 2022.01.28 01:00 | sell | 944 | 0.16 | 154.277 | 155.975 | 152.975 | |
1888 | 2022.01.28 08:00 | close | 944 | 0.16 | 154.848 | 155.975 | 152.975 | -9136.00 | 1937648.00 |
1889 | 2022.01.28 08:00 | buy | 945 | 0.16 | 154.843 | 153.250 | 156.550 | |
1890 | 2022.01.28 19:00 | close | 945 | 0.16 | 154.563 | 153.250 | 156.550 | -4480.00 | 1933168.00 |
1891 | 2022.01.31 08:00 | buy | 946 | 0.16 | 154.895 | 153.296 | 156.596 | |
1892 | 2022.01.31 19:00 | close | 946 | 0.16 | 154.873 | 153.296 | 156.596 | -352.00 | 1932816.00 |
1893 | 2022.02.10 01:00 | buy | 947 | 0.16 | 156.453 | 155.652 | 157.252 | |
1894 | 2022.02.10 03:00 | close | 947 | 0.16 | 156.398 | 155.652 | 157.252 | -880.00 | 1931936.00 |
1895 | 2022.02.15 01:00 | buy | 948 | 0.16 | 156.384 | 155.590 | 157.190 | |
1896 | 2022.02.15 03:00 | close | 948 | 0.16 | 156.224 | 155.590 | 157.190 | -2560.00 | 1929376.00 |
1897 | 2022.02.23 01:00 | sell | 949 | 0.16 | 156.278 | 157.982 | 154.982 | |
1898 | 2022.02.23 08:00 | close | 949 | 0.16 | 156.397 | 157.982 | 154.982 | -1904.00 | 1927472.00 |
1899 | 2022.02.24 01:00 | sell | 950 | 0.16 | 155.721 | 157.418 | 154.418 | |
1900 | 2022.02.24 08:00 | close | 950 | 0.16 | 154.645 | 157.418 | 154.418 | 17216.00 | 1944688.00 |
1901 | 2022.02.25 01:00 | sell | 951 | 0.16 | 154.500 | 156.196 | 153.196 | |
1902 | 2022.02.25 08:00 | close | 951 | 0.16 | 154.778 | 156.196 | 153.196 | -4448.00 | 1940240.00 |
1903 | 2022.02.25 08:00 | buy | 952 | 0.16 | 154.778 | 153.182 | 156.482 | |
1904 | 2022.02.25 19:00 | close | 952 | 0.16 | 154.984 | 153.182 | 156.482 | 3296.00 | 1943536.00 |
1905 | 2022.03.10 01:00 | buy | 953 | 0.16 | 152.805 | 152.000 | 153.600 | |
1906 | 2022.03.10 03:00 | close | 953 | 0.16 | 152.721 | 152.000 | 153.600 | -1344.00 | 1942192.00 |
1907 | 2022.03.23 01:00 | sell | 954 | 0.16 | 160.819 | 162.522 | 159.522 | |
1908 | 2022.03.23 08:00 | close | 954 | 0.16 | 160.835 | 162.522 | 159.522 | -256.00 | 1941936.00 |
1909 | 2022.03.24 01:00 | sell | 955 | 0.16 | 159.837 | 161.533 | 158.533 | |
1910 | 2022.03.24 08:00 | close | 955 | 0.16 | 160.145 | 161.533 | 158.533 | -4928.00 | 1937008.00 |
1911 | 2022.03.25 01:00 | sell | 956 | 0.16 | 161.435 | 163.132 | 160.132 | |
1912 | 2022.03.25 08:00 | close | 956 | 0.16 | 160.892 | 163.132 | 160.132 | 8688.00 | 1945696.00 |
1913 | 2022.03.28 08:00 | buy | 957 | 0.16 | 161.794 | 160.199 | 163.499 | |
1914 | 2022.03.28 11:38 | t/p | 957 | 0.16 | 163.510 | 160.199 | 163.499 | 27456.00 | 1973152.00 |
1915 | 2022.03.29 02:00 | sell | 958 | 0.16 | 162.604 | 164.312 | 161.312 | |
1916 | 2022.03.29 06:58 | t/p | 958 | 0.16 | 161.299 | 164.312 | 161.312 | 20880.00 | 1994032.00 |
1917 | 2022.03.30 02:00 | sell | 959 | 0.16 | 161.070 | 162.767 | 159.767 | |
1918 | 2022.03.30 05:31 | t/p | 959 | 0.16 | 159.750 | 162.767 | 159.767 | 21120.00 | 2015152.00 |
1919 | 2022.03.31 08:00 | buy | 960 | 0.16 | 160.326 | 158.730 | 162.030 | |
1920 | 2022.03.31 19:00 | close | 960 | 0.16 | 159.665 | 158.730 | 162.030 | -10576.00 | 2004576.00 |
1921 | 2022.04.15 01:00 | buy | 961 | 0.16 | 164.610 | 163.814 | 165.414 | |
1922 | 2022.04.15 04:00 | close | 961 | 0.16 | 164.914 | 163.814 | 165.414 | 4864.00 | 2009440.00 |
1923 | 2022.04.20 01:00 | buy | 962 | 0.16 | 167.677 | 166.877 | 168.477 | |
1924 | 2022.04.20 04:00 | close | 962 | 0.16 | 168.319 | 166.877 | 168.477 | 10272.00 | 2019712.00 |
1925 | 2022.04.25 02:00 | sell | 963 | 0.16 | 165.167 | 166.858 | 163.858 | |
1926 | 2022.04.25 08:00 | close | 963 | 0.16 | 164.533 | 166.858 | 163.858 | 10144.00 | 2029856.00 |
1927 | 2022.04.26 02:00 | sell | 964 | 0.16 | 163.050 | 164.750 | 161.750 | |
1928 | 2022.04.26 08:00 | close | 964 | 0.16 | 163.506 | 164.750 | 161.750 | -7296.00 | 2022560.00 |
1929 | 2022.04.26 08:00 | buy | 965 | 0.16 | 163.509 | 161.907 | 165.207 | |
1930 | 2022.04.26 14:33 | s/l | 965 | 0.16 | 161.913 | 161.907 | 165.207 | -25536.00 | 1997024.00 |
1931 | 2022.04.27 02:00 | sell | 966 | 0.16 | 159.834 | 161.537 | 158.537 | |
1932 | 2022.04.27 08:00 | close | 966 | 0.16 | 160.661 | 161.537 | 158.537 | -13232.00 | 1983792.00 |
1933 | 2022.04.28 08:00 | buy | 967 | 0.16 | 162.531 | 160.941 | 164.241 | |
1934 | 2022.04.28 12:14 | t/p | 967 | 0.16 | 164.250 | 160.941 | 164.241 | 27504.00 | 2011296.00 |
1935 | 2022.04.29 02:00 | sell | 968 | 0.16 | 163.091 | 164.785 | 161.785 | |
1936 | 2022.04.29 08:00 | close | 968 | 0.16 | 163.110 | 164.785 | 161.785 | -304.00 | 2010992.00 |
1937 | 2022.04.29 08:00 | buy | 969 | 0.16 | 163.111 | 161.518 | 164.818 | |
1938 | 2022.04.29 19:00 | close | 969 | 0.16 | 163.115 | 161.518 | 164.818 | 64.00 | 2011056.00 |
1939 | 2022.05.20 01:00 | buy | 970 | 0.16 | 159.497 | 158.693 | 160.293 | |
1940 | 2022.05.20 04:00 | close | 970 | 0.16 | 159.247 | 158.693 | 160.293 | -4000.00 | 2007056.00 |
1941 | 2022.05.23 02:00 | sell | 971 | 0.16 | 160.049 | 161.743 | 158.743 | |
1942 | 2022.05.23 08:00 | close | 971 | 0.16 | 159.897 | 161.743 | 158.743 | 2432.00 | 2009488.00 |
1943 | 2022.05.24 02:00 | sell | 972 | 0.16 | 160.809 | 162.503 | 159.503 | |
1944 | 2022.05.24 08:00 | close | 972 | 0.16 | 160.380 | 162.503 | 159.503 | 6864.00 | 2016352.00 |
1945 | 2022.05.25 02:00 | sell | 973 | 0.16 | 159.049 | 160.758 | 157.758 | |
1946 | 2022.05.25 08:00 | close | 973 | 0.16 | 159.210 | 160.758 | 157.758 | -2576.00 | 2013776.00 |
1947 | 2022.05.25 08:00 | buy | 974 | 0.16 | 159.204 | 157.600 | 160.900 | |
1948 | 2022.05.25 19:00 | close | 974 | 0.16 | 159.633 | 157.600 | 160.900 | 6864.00 | 2020640.00 |
1949 | 2022.05.26 02:00 | sell | 975 | 0.16 | 160.156 | 161.847 | 158.847 | |
1950 | 2022.05.26 08:00 | close | 975 | 0.16 | 160.097 | 161.847 | 158.847 | 944.00 | 2021584.00 |
1951 | 2022.05.27 08:00 | buy | 976 | 0.16 | 160.478 | 158.879 | 162.179 | |
1952 | 2022.05.27 19:00 | close | 976 | 0.16 | 160.346 | 158.879 | 162.179 | -2112.00 | 2019472.00 |
1953 | 2022.05.30 08:00 | buy | 977 | 0.16 | 160.636 | 159.041 | 162.341 | |
1954 | 2022.05.30 19:00 | close | 977 | 0.16 | 161.443 | 159.041 | 162.341 | 12912.00 | 2032384.00 |
1955 | 2022.06.10 01:00 | buy | 978 | 0.16 | 167.982 | 167.189 | 168.789 | |
1956 | 2022.06.10 04:00 | close | 978 | 0.16 | 167.501 | 167.189 | 168.789 | -7696.00 | 2024688.00 |
1957 | 2022.06.23 02:00 | sell | 979 | 0.16 | 166.949 | 168.639 | 165.639 | |
1958 | 2022.06.23 08:00 | close | 979 | 0.16 | 166.006 | 168.639 | 165.639 | 15088.00 | 2039776.00 |
1959 | 2022.06.24 02:00 | sell | 980 | 0.16 | 165.429 | 167.134 | 164.134 | |
1960 | 2022.06.24 08:00 | close | 980 | 0.16 | 165.552 | 167.134 | 164.134 | -1968.00 | 2037808.00 |
1961 | 2022.06.28 02:00 | sell | 981 | 0.16 | 165.990 | 167.689 | 164.689 | |
1962 | 2022.06.28 08:00 | close | 981 | 0.16 | 166.053 | 167.689 | 164.689 | -1008.00 | 2036800.00 |
1963 | 2022.06.28 08:00 | buy | 982 | 0.16 | 166.055 | 164.463 | 167.763 | |
1964 | 2022.06.28 19:00 | close | 982 | 0.16 | 166.140 | 164.463 | 167.763 | 1360.00 | 2038160.00 |
1965 | 2022.06.29 02:00 | sell | 983 | 0.16 | 165.881 | 167.578 | 164.578 | |
1966 | 2022.06.29 08:00 | close | 983 | 0.16 | 165.960 | 167.578 | 164.578 | -1264.00 | 2036896.00 |
1967 | 2022.06.30 02:00 | sell | 984 | 0.16 | 165.549 | 167.239 | 164.239 | |
1968 | 2022.06.30 08:00 | close | 984 | 0.16 | 165.625 | 167.239 | 164.239 | -1216.00 | 2035680.00 |
1969 | 2022.07.20 01:00 | buy | 985 | 0.16 | 165.868 | 165.070 | 166.670 | |
1970 | 2022.07.20 04:00 | close | 985 | 0.16 | 165.992 | 165.070 | 166.670 | 1984.00 | 2037664.00 |
1971 | 2022.07.25 02:00 | sell | 986 | 0.16 | 163.575 | 165.267 | 162.267 | |
1972 | 2022.07.25 08:00 | close | 986 | 0.16 | 163.237 | 165.267 | 162.267 | 5408.00 | 2043072.00 |
1973 | 2022.07.26 02:00 | sell | 987 | 0.16 | 164.520 | 166.221 | 163.221 | |
1974 | 2022.07.26 08:00 | close | 987 | 0.16 | 164.737 | 166.221 | 163.221 | -3472.00 | 2039600.00 |
1975 | 2022.07.26 08:00 | buy | 988 | 0.16 | 164.735 | 163.144 | 166.444 | |
1976 | 2022.07.26 19:00 | close | 988 | 0.16 | 164.423 | 163.144 | 166.444 | -4992.00 | 2034608.00 |
1977 | 2022.07.27 02:00 | sell | 989 | 0.16 | 164.743 | 166.439 | 163.439 | |
1978 | 2022.07.27 08:00 | close | 989 | 0.16 | 165.245 | 166.439 | 163.439 | -8032.00 | 2026576.00 |
1979 | 2022.07.28 02:00 | sell | 990 | 0.16 | 165.872 | 167.565 | 164.565 | |
1980 | 2022.07.28 04:33 | t/p | 990 | 0.16 | 164.556 | 167.565 | 164.565 | 21056.00 | 2047632.00 |
1981 | 2022.07.29 02:00 | sell | 991 | 0.16 | 163.457 | 165.161 | 162.161 | |
1982 | 2022.07.29 08:00 | close | 991 | 0.16 | 162.586 | 165.161 | 162.161 | 13936.00 | 2061568.00 |
1983 | 2022.08.10 01:00 | buy | 992 | 0.16 | 163.173 | 162.375 | 163.975 | |
1984 | 2022.08.10 04:00 | close | 992 | 0.16 | 163.177 | 162.375 | 163.975 | 64.00 | 2061632.00 |
1985 | 2022.08.23 02:00 | sell | 993 | 0.16 | 161.765 | 163.459 | 160.459 | |
1986 | 2022.08.23 08:00 | close | 993 | 0.16 | 161.522 | 163.459 | 160.459 | 3888.00 | 2065520.00 |
1987 | 2022.08.25 02:00 | sell | 994 | 0.16 | 161.638 | 163.341 | 160.341 | |
1988 | 2022.08.25 08:00 | close | 994 | 0.16 | 161.762 | 163.341 | 160.341 | -1984.00 | 2063536.00 |
1989 | 2022.08.25 08:00 | buy | 995 | 0.16 | 161.761 | 160.153 | 163.453 | |
1990 | 2022.08.25 19:00 | close | 995 | 0.16 | 161.468 | 160.153 | 163.453 | -4688.00 | 2058848.00 |
1991 | 2022.08.26 08:00 | buy | 996 | 0.16 | 161.599 | 160.006 | 163.306 | |
1992 | 2022.08.26 19:00 | close | 996 | 0.16 | 161.389 | 160.006 | 163.306 | -3360.00 | 2055488.00 |
1993 | 2022.08.30 02:00 | sell | 997 | 0.16 | 162.385 | 164.092 | 161.092 | |
1994 | 2022.08.30 08:00 | close | 997 | 0.16 | 162.144 | 164.092 | 161.092 | 3856.00 | 2059344.00 |
1995 | 2022.08.30 08:00 | buy | 998 | 0.16 | 162.137 | 160.535 | 163.835 | |
1996 | 2022.08.30 19:00 | close | 998 | 0.16 | 161.624 | 160.535 | 163.835 | -8208.00 | 2051136.00 |
1997 | 2022.09.15 01:00 | buy | 999 | 0.16 | 165.306 | 164.502 | 166.102 | |
1998 | 2022.09.15 04:00 | close | 999 | 0.16 | 165.089 | 164.502 | 166.102 | -3472.00 | 2047664.00 |
1999 | 2022.09.20 01:00 | buy | 1000 | 0.16 | 163.822 | 163.030 | 164.630 | |
2000 | 2022.09.20 04:00 | close | 1000 | 0.16 | 163.661 | 163.030 | 164.630 | -2576.00 | 2045088.00 |
2001 | 2022.09.28 02:00 | sell | 1001 | 0.16 | 155.040 | 156.736 | 153.736 | |
2002 | 2022.09.28 08:00 | close | 1001 | 0.16 | 154.086 | 156.736 | 153.736 | 15264.00 | 2060352.00 |
2003 | 2022.09.29 02:00 | sell | 1002 | 0.16 | 156.576 | 158.278 | 155.278 | |
2004 | 2022.09.29 08:00 | close | 1002 | 0.16 | 156.187 | 158.278 | 155.278 | 6224.00 | 2066576.00 |
2005 | 2022.09.30 02:00 | sell | 1003 | 0.16 | 160.986 | 162.678 | 159.678 | |
2006 | 2022.09.30 08:00 | close | 1003 | 0.16 | 160.616 | 162.678 | 159.678 | 5920.00 | 2072496.00 |
2007 | 2022.10.25 02:00 | sell | 1004 | 0.16 | 168.350 | 170.042 | 167.042 | |
2008 | 2022.10.25 08:00 | close | 1004 | 0.16 | 168.271 | 170.042 | 167.042 | 1264.00 | 2073760.00 |
2009 | 2022.10.26 02:00 | sell | 1005 | 0.16 | 169.684 | 171.383 | 168.383 | |
2010 | 2022.10.26 08:00 | close | 1005 | 0.16 | 169.841 | 171.383 | 168.383 | -2512.00 | 2071248.00 |
2011 | 2022.10.26 08:00 | buy | 1006 | 0.16 | 169.832 | 168.232 | 171.532 | |
2012 | 2022.10.26 19:00 | close | 1006 | 0.16 | 170.122 | 168.232 | 171.532 | 4640.00 | 2075888.00 |
2013 | 2022.11.24 01:00 | sell | 1007 | 0.16 | 168.201 | 169.906 | 166.906 | |
2014 | 2022.11.24 08:00 | close | 1007 | 0.16 | 168.048 | 169.906 | 166.906 | 2448.00 | 2078336.00 |
2015 | 2022.11.25 01:00 | sell | 1008 | 0.16 | 167.866 | 169.572 | 166.572 | |
2016 | 2022.11.25 08:00 | close | 1008 | 0.16 | 167.836 | 169.572 | 166.572 | 480.00 | 2078816.00 |
2017 | 2022.11.25 08:00 | buy | 1009 | 0.16 | 167.832 | 166.237 | 169.537 | |
2018 | 2022.11.25 19:00 | close | 1009 | 0.16 | 168.416 | 166.237 | 169.537 | 9344.00 | 2088160.00 |
2019 | 2022.11.28 01:00 | sell | 1010 | 0.16 | 168.034 | 169.732 | 166.732 | |
2020 | 2022.11.28 04:26 | t/p | 1010 | 0.16 | 166.723 | 169.732 | 166.732 | 20976.00 | 2109136.00 |
2021 | 2022.11.29 01:00 | sell | 1011 | 0.16 | 166.091 | 167.791 | 164.791 | |
2022 | 2022.11.29 08:00 | close | 1011 | 0.16 | 166.428 | 167.791 | 164.791 | -5392.00 | 2103744.00 |
2023 | 2022.11.30 01:00 | sell | 1012 | 0.16 | 165.721 | 167.429 | 164.429 | |
2024 | 2022.11.30 08:00 | close | 1012 | 0.16 | 165.916 | 167.429 | 164.429 | -3120.00 | 2100624.00 |
2025 | 2022.11.30 08:00 | buy | 1013 | 0.16 | 165.914 | 164.317 | 167.617 | |
2026 | 2022.11.30 19:00 | close | 1013 | 0.16 | 166.597 | 164.317 | 167.617 | 10928.00 | 2111552.00 |
2027 | 2022.12.20 01:00 | buy | 1014 | 0.16 | 166.325 | 165.531 | 167.131 | |
2028 | 2022.12.20 03:00 | close | 1014 | 0.16 | 166.749 | 165.531 | 167.131 | 6784.00 | 2118336.00 |
2029 | 2023.01.10 01:01 | buy | 1015 | 0.16 | 160.703 | 159.893 | 161.493 | |
2030 | 2023.01.10 03:00 | close | 1015 | 0.16 | 160.334 | 159.893 | 161.493 | -5904.00 | 2112432.00 |
2031 | 2023.01.20 01:00 | buy | 1016 | 0.16 | 159.156 | 158.357 | 159.957 | |
2032 | 2023.01.20 03:00 | close | 1016 | 0.16 | 159.311 | 158.357 | 159.957 | 2480.00 | 2114912.00 |
2033 | 2023.01.23 01:00 | sell | 1017 | 0.16 | 160.719 | 162.421 | 159.421 | |
2034 | 2023.01.23 08:00 | close | 1017 | 0.16 | 161.223 | 162.421 | 159.421 | -8064.00 | 2106848.00 |
2035 | 2023.01.24 01:00 | sell | 1018 | 0.16 | 161.689 | 163.380 | 160.380 | |
2036 | 2023.01.24 08:00 | close | 1018 | 0.16 | 161.236 | 163.380 | 160.380 | 7248.00 | 2114096.00 |
2037 | 2023.01.25 01:00 | sell | 1019 | 0.16 | 160.546 | 162.240 | 159.240 | |
2038 | 2023.01.25 08:00 | close | 1019 | 0.16 | 160.752 | 162.240 | 159.240 | -3296.00 | 2110800.00 |
2039 | 2023.01.25 08:00 | buy | 1020 | 0.16 | 160.757 | 159.156 | 162.456 | |
2040 | 2023.01.25 19:00 | close | 1020 | 0.16 | 160.379 | 159.156 | 162.456 | -6048.00 | 2104752.00 |
2041 | 2023.01.26 01:00 | sell | 1021 | 0.16 | 160.540 | 162.246 | 159.246 | |
2042 | 2023.01.26 08:00 | close | 1021 | 0.16 | 160.415 | 162.246 | 159.246 | 2000.00 | 2106752.00 |
2043 | 2023.01.26 08:00 | buy | 1022 | 0.16 | 160.415 | 158.808 | 162.108 | |
2044 | 2023.01.26 19:00 | close | 1022 | 0.16 | 161.262 | 158.808 | 162.108 | 13552.00 | 2120304.00 |
2045 | 2023.01.27 01:00 | sell | 1023 | 0.16 | 161.514 | 163.216 | 160.216 | |
2046 | 2023.01.27 08:00 | close | 1023 | 0.16 | 160.951 | 163.216 | 160.216 | 9008.00 | 2129312.00 |
2047 | 2023.01.30 01:00 | sell | 1024 | 0.16 | 160.876 | 162.586 | 159.586 | |
2048 | 2023.01.30 08:00 | close | 1024 | 0.16 | 160.727 | 162.586 | 159.586 | 2384.00 | 2131696.00 |
2049 | 2023.02.10 01:00 | buy | 1025 | 0.16 | 159.395 | 158.598 | 160.198 | |
2050 | 2023.02.10 03:00 | close | 1025 | 0.16 | 159.399 | 158.598 | 160.198 | 64.00 | 2131760.00 |
2051 | 2023.02.20 01:00 | buy | 1026 | 0.16 | 161.643 | 160.853 | 162.453 | |
2052 | 2023.02.20 03:00 | close | 1026 | 0.16 | 161.541 | 160.853 | 162.453 | -1632.00 | 2130128.00 |
2053 | 2023.02.23 01:00 | sell | 1027 | 0.16 | 162.438 | 164.140 | 161.140 | |
2054 | 2023.02.23 08:00 | close | 1027 | 0.16 | 162.657 | 164.140 | 161.140 | -3504.00 | 2126624.00 |
2055 | 2023.02.24 01:00 | sell | 1028 | 0.16 | 161.857 | 163.550 | 160.550 | |
2056 | 2023.02.24 08:00 | close | 1028 | 0.16 | 161.853 | 163.550 | 160.550 | 64.00 | 2126688.00 |
2057 | 2023.02.27 01:00 | sell | 1029 | 0.16 | 162.865 | 164.569 | 161.569 | |
2058 | 2023.02.27 08:00 | close | 1029 | 0.16 | 162.813 | 164.569 | 161.569 | 832.00 | 2127520.00 |
2059 | 2023.02.27 08:00 | buy | 1030 | 0.16 | 162.815 | 161.205 | 164.505 | |
2060 | 2023.02.27 19:00 | close | 1030 | 0.16 | 163.877 | 161.205 | 164.505 | 16992.00 | 2144512.00 |
2061 | 2023.02.28 01:00 | sell | 1031 | 0.16 | 164.183 | 165.884 | 162.884 | |
2062 | 2023.02.28 08:00 | close | 1031 | 0.16 | 164.155 | 165.884 | 162.884 | 448.00 | 2144960.00 |
2063 | 2023.02.28 08:00 | buy | 1032 | 0.16 | 164.154 | 162.550 | 165.850 | |
2064 | 2023.02.28 15:38 | t/p | 1032 | 0.16 | 165.846 | 162.550 | 165.850 | 27072.00 | 2172032.00 |
2065 | 2023.03.23 01:00 | sell | 1033 | 0.16 | 161.234 | 162.942 | 159.942 | |
2066 | 2023.03.23 08:00 | close | 1033 | 0.16 | 161.216 | 162.942 | 159.942 | 288.00 | 2172320.00 |
2067 | 2023.03.24 01:00 | sell | 1034 | 0.16 | 160.663 | 162.361 | 159.361 | |
2068 | 2023.03.24 08:00 | close | 1034 | 0.16 | 159.885 | 162.361 | 159.361 | 12448.00 | 2184768.00 |
2069 | 2023.03.27 02:00 | sell | 1035 | 0.16 | 160.140 | 161.835 | 158.835 | |
2070 | 2023.03.27 08:00 | close | 1035 | 0.16 | 159.992 | 161.835 | 158.835 | 2368.00 | 2187136.00 |
2071 | 2023.03.27 08:00 | buy | 1036 | 0.16 | 159.976 | 158.386 | 161.686 | |
2072 | 2023.03.27 17:11 | t/p | 1036 | 0.16 | 161.694 | 158.386 | 161.686 | 27488.00 | 2214624.00 |
2073 | 2023.03.28 02:00 | sell | 1037 | 0.16 | 161.503 | 163.204 | 160.204 | |
2074 | 2023.03.28 08:00 | close | 1037 | 0.16 | 160.898 | 163.204 | 160.204 | 9680.00 | 2224304.00 |
2075 | 2023.03.29 08:00 | buy | 1038 | 0.16 | 162.409 | 160.812 | 164.112 | |
2076 | 2023.03.29 19:00 | close | 1038 | 0.16 | 163.355 | 160.812 | 164.112 | 15136.00 | 2239440.00 |
2077 | 2023.03.30 02:00 | sell | 1039 | 0.16 | 163.364 | 165.056 | 162.056 | |
2078 | 2023.03.30 08:00 | close | 1039 | 0.16 | 163.241 | 165.056 | 162.056 | 1968.00 | 2241408.00 |
2079 | 2023.03.30 08:00 | buy | 1040 | 0.16 | 163.249 | 161.644 | 164.944 | |
2080 | 2023.03.30 19:00 | close | 1040 | 0.16 | 164.113 | 161.644 | 164.944 | 13824.00 | 2255232.00 |
2081 | 2023.04.10 01:02 | buy | 1041 | 0.16 | 164.004 | 163.213 | 164.813 | |
2082 | 2023.04.10 04:00 | close | 1041 | 0.16 | 164.636 | 163.213 | 164.813 | 10112.00 | 2265344.00 |
2083 | 2023.04.20 01:00 | buy | 1042 | 0.16 | 167.486 | 166.689 | 168.289 | |
2084 | 2023.04.20 04:00 | close | 1042 | 0.16 | 167.551 | 166.689 | 168.289 | 1040.00 | 2266384.00 |
2085 | 2023.04.24 02:00 | sell | 1043 | 0.16 | 166.840 | 168.549 | 165.549 | |
2086 | 2023.04.24 08:00 | close | 1043 | 0.16 | 167.097 | 168.549 | 165.549 | -4112.00 | 2262272.00 |
2087 | 2023.04.25 02:00 | sell | 1044 | 0.16 | 167.518 | 169.209 | 166.209 | |
2088 | 2023.04.25 08:00 | close | 1044 | 0.16 | 167.639 | 169.209 | 166.209 | -1936.00 | 2260336.00 |
2089 | 2023.04.25 08:00 | buy | 1045 | 0.16 | 167.645 | 166.049 | 169.349 | |
2090 | 2023.04.25 16:18 | s/l | 1045 | 0.16 | 166.040 | 166.049 | 169.349 | -25680.00 | 2234656.00 |
2091 | 2023.04.26 02:00 | sell | 1046 | 0.16 | 166.016 | 167.706 | 164.706 | |
2092 | 2023.04.26 08:00 | close | 1046 | 0.16 | 166.007 | 167.706 | 164.706 | 144.00 | 2234800.00 |
2093 | 2023.04.26 08:00 | buy | 1047 | 0.16 | 166.002 | 164.399 | 167.699 | |
2094 | 2023.04.26 19:00 | close | 1047 | 0.16 | 166.936 | 164.399 | 167.699 | 14944.00 | 2249744.00 |
2095 | 2023.04.27 02:00 | sell | 1048 | 0.16 | 166.507 | 168.213 | 165.213 | |
2096 | 2023.04.27 08:00 | close | 1048 | 0.16 | 166.819 | 168.213 | 165.213 | -4992.00 | 2244752.00 |
2097 | 2023.04.27 08:00 | buy | 1049 | 0.16 | 166.834 | 165.227 | 168.527 | |
2098 | 2023.04.27 19:00 | close | 1049 | 0.16 | 167.125 | 165.227 | 168.527 | 4656.00 | 2249408.00 |
2099 | 2023.04.28 02:00 | sell | 1050 | 0.16 | 167.165 | 168.863 | 165.863 | |
2100 | 2023.04.28 08:00 | close | 1050 | 0.16 | 168.104 | 168.863 | 165.863 | -15024.00 | 2234384.00 |
2101 | 2023.04.28 08:00 | buy | 1051 | 0.16 | 168.097 | 166.506 | 169.806 | |
2102 | 2023.04.28 15:30 | t/p | 1051 | 0.16 | 169.819 | 166.506 | 169.806 | 27552.00 | 2261936.00 |
2103 | 2023.05.10 01:00 | buy | 1052 | 0.16 | 170.704 | 169.894 | 171.494 | |
2104 | 2023.05.10 04:00 | close | 1052 | 0.16 | 170.665 | 169.894 | 171.494 | -624.00 | 2261312.00 |
2105 | 2023.05.15 01:00 | buy | 1053 | 0.16 | 169.069 | 168.260 | 169.860 | |
2106 | 2023.05.15 04:00 | close | 1053 | 0.16 | 169.166 | 168.260 | 169.860 | 1552.00 | 2262864.00 |
2107 | 2023.05.23 02:00 | sell | 1054 | 0.16 | 172.275 | 173.984 | 170.984 | |
2108 | 2023.05.23 08:00 | close | 1054 | 0.16 | 172.161 | 173.984 | 170.984 | 1824.00 | 2264688.00 |
2109 | 2023.05.24 02:00 | sell | 1055 | 0.16 | 172.022 | 173.715 | 170.715 | |
2110 | 2023.05.24 08:00 | close | 1055 | 0.16 | 172.141 | 173.715 | 170.715 | -1904.00 | 2262784.00 |
2111 | 2023.05.25 08:00 | buy | 1056 | 0.16 | 172.285 | 170.677 | 173.977 | |
2112 | 2023.05.25 19:00 | close | 1056 | 0.16 | 172.286 | 170.677 | 173.977 | 16.00 | 2262800.00 |
2113 | 2023.05.26 02:00 | sell | 1057 | 0.16 | 172.426 | 174.122 | 171.122 | |
2114 | 2023.05.26 08:00 | close | 1057 | 0.16 | 172.361 | 174.122 | 171.122 | 1040.00 | 2263840.00 |
2115 | 2023.05.26 08:00 | buy | 1058 | 0.16 | 172.358 | 170.756 | 174.056 | |
2116 | 2023.05.26 19:00 | close | 1058 | 0.16 | 173.392 | 170.756 | 174.056 | 16544.00 | 2280384.00 |
2117 | 2023.05.29 02:00 | sell | 1059 | 0.16 | 173.775 | 175.479 | 172.479 | |
2118 | 2023.05.29 08:00 | close | 1059 | 0.16 | 173.501 | 175.479 | 172.479 | 4384.00 | 2284768.00 |
2119 | 2023.05.29 08:00 | buy | 1060 | 0.16 | 173.510 | 171.911 | 175.211 | |
2120 | 2023.05.29 19:00 | close | 1060 | 0.16 | 173.418 | 171.911 | 175.211 | -1472.00 | 2283296.00 |
2121 | 2023.05.30 02:00 | sell | 1061 | 0.16 | 173.582 | 175.289 | 172.289 | |
2122 | 2023.05.30 08:00 | close | 1061 | 0.16 | 173.414 | 175.289 | 172.289 | 2688.00 | 2285984.00 |
2123 | 2023.05.30 08:00 | buy | 1062 | 0.16 | 173.420 | 171.822 | 175.122 | |
2124 | 2023.05.30 19:00 | close | 1062 | 0.16 | 173.414 | 171.822 | 175.122 | -96.00 | 2285888.00 |
2125 | 2023.06.20 01:00 | buy | 1063 | 0.16 | 181.676 | 180.869 | 182.469 | |
2126 | 2023.06.20 04:00 | close | 1063 | 0.16 | 181.909 | 180.869 | 182.469 | 3728.00 | 2289616.00 |
2127 | 2023.06.23 02:00 | sell | 1064 | 0.16 | 182.352 | 184.051 | 181.051 | |
2128 | 2023.06.23 08:00 | close | 1064 | 0.16 | 181.842 | 184.051 | 181.051 | 8160.00 | 2297776.00 |
2129 | 2023.06.26 02:00 | sell | 1065 | 0.16 | 182.521 | 184.217 | 181.217 | |
2130 | 2023.06.26 08:00 | close | 1065 | 0.16 | 182.602 | 184.217 | 181.217 | -1296.00 | 2296480.00 |
2131 | 2023.06.26 08:00 | buy | 1066 | 0.16 | 182.586 | 180.996 | 184.296 | |
2132 | 2023.06.26 19:00 | close | 1066 | 0.16 | 182.611 | 180.996 | 184.296 | 400.00 | 2296880.00 |
2133 | 2023.06.27 02:00 | sell | 1067 | 0.16 | 182.317 | 184.009 | 181.009 | |
2134 | 2023.06.27 08:00 | close | 1067 | 0.16 | 182.692 | 184.009 | 181.009 | -6000.00 | 2290880.00 |
2135 | 2023.06.27 08:00 | buy | 1068 | 0.16 | 182.691 | 181.089 | 184.389 | |
2136 | 2023.06.27 19:00 | close | 1068 | 0.16 | 183.594 | 181.089 | 184.389 | 14448.00 | 2305328.00 |
2137 | 2023.06.28 02:00 | sell | 1069 | 0.16 | 183.502 | 185.209 | 182.209 | |
2138 | 2023.06.28 08:00 | close | 1069 | 0.16 | 183.249 | 185.209 | 182.209 | 4048.00 | 2309376.00 |
2139 | 2023.06.28 08:00 | buy | 1070 | 0.16 | 183.260 | 181.658 | 184.958 | |
2140 | 2023.06.28 19:00 | close | 1070 | 0.16 | 182.227 | 181.658 | 184.958 | -16528.00 | 2292848.00 |
2141 | 2023.06.29 02:00 | sell | 1071 | 0.16 | 182.487 | 184.194 | 181.194 | |
2142 | 2023.06.29 08:00 | close | 1071 | 0.16 | 182.505 | 184.194 | 181.194 | -288.00 | 2292560.00 |
2143 | 2023.06.29 08:00 | buy | 1072 | 0.16 | 182.491 | 180.901 | 184.201 | |
2144 | 2023.06.29 19:00 | close | 1072 | 0.16 | 182.554 | 180.901 | 184.201 | 1008.00 | 2293568.00 |
2145 | 2023.06.30 02:00 | sell | 1073 | 0.16 | 182.541 | 184.251 | 181.251 | |
2146 | 2023.06.30 08:00 | close | 1073 | 0.16 | 182.719 | 184.251 | 181.251 | -2848.00 | 2290720.00 |
2147 | 2023.06.30 08:00 | buy | 1074 | 0.16 | 182.718 | 181.118 | 184.418 | |
2148 | 2023.06.30 19:00 | close | 1074 | 0.16 | 183.609 | 181.118 | 184.418 | 14256.00 | 2304976.00 |
2149 | 2023.07.24 02:00 | sell | 1075 | 0.16 | 182.188 | 183.883 | 180.883 | |
2150 | 2023.07.24 08:00 | close | 1075 | 0.16 | 182.010 | 183.883 | 180.883 | 2848.00 | 2307824.00 |
2151 | 2023.07.25 02:00 | sell | 1076 | 0.16 | 181.404 | 183.104 | 180.104 | |
2152 | 2023.07.25 08:00 | close | 1076 | 0.16 | 181.515 | 183.104 | 180.104 | -1776.00 | 2306048.00 |
2153 | 2023.07.25 08:00 | buy | 1077 | 0.16 | 181.527 | 179.917 | 183.217 | |
2154 | 2023.07.25 19:00 | close | 1077 | 0.16 | 181.412 | 179.917 | 183.217 | -1840.00 | 2304208.00 |
2155 | 2023.07.26 02:00 | sell | 1078 | 0.16 | 181.703 | 183.406 | 180.406 | |
2156 | 2023.07.26 08:00 | close | 1078 | 0.16 | 181.806 | 183.406 | 180.406 | -1648.00 | 2302560.00 |
2157 | 2023.07.26 08:00 | buy | 1079 | 0.16 | 181.803 | 180.201 | 183.501 | |
2158 | 2023.07.26 19:00 | close | 1079 | 0.16 | 181.548 | 180.201 | 183.501 | -4080.00 | 2298480.00 |
2159 | 2023.07.27 02:00 | sell | 1080 | 0.16 | 181.692 | 183.388 | 180.388 | |
2160 | 2023.07.27 08:00 | close | 1080 | 0.16 | 181.492 | 183.388 | 180.388 | 3200.00 | 2301680.00 |
2161 | 2023.07.27 08:00 | buy | 1081 | 0.16 | 181.491 | 179.897 | 183.197 | |
2162 | 2023.07.27 19:00 | close | 1081 | 0.16 | 181.475 | 179.897 | 183.197 | -256.00 | 2301424.00 |
2163 | 2023.08.10 01:00 | buy | 1082 | 0.16 | 182.813 | 182.008 | 183.608 | |
2164 | 2023.08.10 04:00 | close | 1082 | 0.16 | 182.821 | 182.008 | 183.608 | 128.00 | 2301552.00 |
2165 | 2023.08.23 02:00 | sell | 1083 | 0.16 | 185.612 | 187.310 | 184.310 | |
2166 | 2023.08.23 08:00 | close | 1083 | 0.16 | 185.733 | 187.310 | 184.310 | -1936.00 | 2299616.00 |
2167 | 2023.08.24 02:00 | sell | 1084 | 0.16 | 184.136 | 185.844 | 182.844 | |
2168 | 2023.08.24 08:00 | close | 1084 | 0.16 | 184.662 | 185.844 | 182.844 | -8416.00 | 2291200.00 |
2169 | 2023.08.25 02:00 | sell | 1085 | 0.16 | 183.822 | 185.529 | 182.529 | |
2170 | 2023.08.25 08:00 | close | 1085 | 0.16 | 183.501 | 185.529 | 182.529 | 5136.00 | 2296336.00 |
2171 | 2023.08.28 02:00 | sell | 1086 | 0.16 | 184.323 | 186.026 | 183.026 | |
2172 | 2023.08.28 08:00 | close | 1086 | 0.16 | 184.572 | 186.026 | 183.026 | -3984.00 | 2292352.00 |
2173 | 2023.08.29 02:00 | sell | 1087 | 0.16 | 184.620 | 186.313 | 183.313 | |
2174 | 2023.08.29 08:00 | close | 1087 | 0.16 | 184.944 | 186.313 | 183.313 | -5184.00 | 2287168.00 |
2175 | 2023.08.29 08:00 | buy | 1088 | 0.16 | 184.936 | 183.337 | 186.637 | |
2176 | 2023.08.29 19:00 | close | 1088 | 0.16 | 184.138 | 183.337 | 186.637 | -12768.00 | 2274400.00 |
2177 | 2023.08.30 02:00 | sell | 1089 | 0.16 | 184.408 | 186.105 | 183.105 | |
2178 | 2023.08.30 08:00 | close | 1089 | 0.16 | 184.605 | 186.105 | 183.105 | -3152.00 | 2271248.00 |
2179 | 2023.08.30 08:00 | buy | 1090 | 0.16 | 184.599 | 183.003 | 186.303 | |
2180 | 2023.08.30 19:00 | close | 1090 | 0.16 | 185.682 | 183.003 | 186.303 | 17328.00 | 2288576.00 |
2181 | 2023.08.31 08:00 | buy | 1091 | 0.16 | 185.630 | 184.039 | 187.339 | |
2182 | 2023.08.31 19:00 | close | 1091 | 0.16 | 184.516 | 184.039 | 187.339 | -17824.00 | 2270752.00 |
2183 | 2023.09.20 01:00 | buy | 1092 | 0.16 | 183.217 | 182.411 | 184.011 | |
2184 | 2023.09.20 04:00 | close | 1092 | 0.16 | 183.038 | 182.411 | 184.011 | -2864.00 | 2267888.00 |
2185 | 2023.09.25 02:00 | sell | 1093 | 0.16 | 181.675 | 183.374 | 180.374 | |
2186 | 2023.09.25 08:00 | close | 1093 | 0.16 | 181.630 | 183.374 | 180.374 | 720.00 | 2268608.00 |
2187 | 2023.09.25 08:00 | buy | 1094 | 0.16 | 181.645 | 180.036 | 183.336 | |
2188 | 2023.09.25 19:00 | close | 1094 | 0.16 | 181.698 | 180.036 | 183.336 | 848.00 | 2269456.00 |
2189 | 2023.09.26 08:00 | buy | 1095 | 0.16 | 181.734 | 180.144 | 183.444 | |
2190 | 2023.09.26 19:00 | close | 1095 | 0.16 | 181.137 | 180.144 | 183.444 | -9552.00 | 2259904.00 |
2191 | 2023.09.27 08:00 | buy | 1096 | 0.16 | 181.053 | 179.445 | 182.745 | |
2192 | 2023.09.27 19:00 | close | 1096 | 0.16 | 181.328 | 179.445 | 182.745 | 4400.00 | 2264304.00 |
2193 | 2023.09.28 02:00 | sell | 1097 | 0.16 | 181.325 | 183.033 | 180.033 | |
2194 | 2023.09.28 08:00 | close | 1097 | 0.16 | 181.323 | 183.033 | 180.033 | 32.00 | 2264336.00 |
2195 | 2023.09.28 08:00 | buy | 1098 | 0.16 | 181.330 | 179.724 | 183.024 | |
2196 | 2023.09.28 19:00 | close | 1098 | 0.16 | 182.305 | 179.724 | 183.024 | 15600.00 | 2279936.00 |
2197 | 2023.09.29 02:00 | sell | 1099 | 0.16 | 182.215 | 183.905 | 180.905 | |
2198 | 2023.09.29 08:00 | close | 1099 | 0.16 | 182.595 | 183.905 | 180.905 | -6080.00 | 2273856.00 |
2199 | 2023.09.29 08:00 | buy | 1100 | 0.16 | 182.587 | 180.988 | 184.288 | |
2200 | 2023.09.29 19:00 | close | 1100 | 0.16 | 182.466 | 180.988 | 184.288 | -1936.00 | 2271920.00 |
2201 | 2023.10.10 01:00 | buy | 1101 | 0.16 | 181.839 | 181.046 | 182.646 | |
2202 | 2023.10.10 04:00 | close | 1101 | 0.16 | 181.890 | 181.046 | 182.646 | 816.00 | 2272736.00 |
2203 | 2023.10.20 01:00 | buy | 1102 | 0.16 | 181.920 | 181.115 | 182.715 | |
2204 | 2023.10.20 04:00 | close | 1102 | 0.16 | 181.697 | 181.115 | 182.715 | -3568.00 | 2269168.00 |
2205 | 2023.10.23 02:00 | sell | 1103 | 0.16 | 182.228 | 183.936 | 180.936 | |
2206 | 2023.10.23 08:00 | close | 1103 | 0.16 | 182.193 | 183.936 | 180.936 | 560.00 | 2269728.00 |
2207 | 2023.10.24 02:00 | sell | 1104 | 0.16 | 183.330 | 185.039 | 182.039 | |
2208 | 2023.10.24 08:00 | close | 1104 | 0.16 | 183.573 | 185.039 | 182.039 | -3888.00 | 2265840.00 |
2209 | 2023.10.25 02:00 | sell | 1105 | 0.16 | 182.226 | 183.930 | 180.930 | |
2210 | 2023.10.25 08:00 | close | 1105 | 0.16 | 182.477 | 183.930 | 180.930 | -4016.00 | 2261824.00 |
2211 | 2023.10.25 08:00 | buy | 1106 | 0.16 | 182.459 | 180.867 | 184.167 | |
2212 | 2023.10.25 19:00 | close | 1106 | 0.16 | 181.981 | 180.867 | 184.167 | -7648.00 | 2254176.00 |
2213 | 2023.10.26 02:00 | sell | 1107 | 0.16 | 181.765 | 183.455 | 180.455 | |
2214 | 2023.10.26 08:00 | close | 1107 | 0.16 | 181.735 | 183.455 | 180.455 | 480.00 | 2254656.00 |
2215 | 2023.10.26 08:00 | buy | 1108 | 0.16 | 181.741 | 180.142 | 183.442 | |
2216 | 2023.10.26 19:00 | close | 1108 | 0.16 | 182.191 | 180.142 | 183.442 | 7200.00 | 2261856.00 |
2217 | 2023.10.27 02:00 | sell | 1109 | 0.16 | 182.445 | 184.148 | 181.148 | |
2218 | 2023.10.27 08:00 | close | 1109 | 0.16 | 182.289 | 184.148 | 181.148 | 2496.00 | 2264352.00 |
2219 | 2023.10.27 08:00 | buy | 1110 | 0.16 | 182.299 | 180.699 | 183.999 | |
2220 | 2023.10.27 19:00 | close | 1110 | 0.16 | 181.776 | 180.699 | 183.999 | -8368.00 | 2255984.00 |
2221 | 2023.10.30 01:00 | sell | 1111 | 0.16 | 181.386 | 183.080 | 180.080 | |
2222 | 2023.10.30 08:00 | close | 1111 | 0.16 | 181.297 | 183.080 | 180.080 | 1424.00 | 2257408.00 |
2223 | 2023.10.31 08:00 | buy | 1112 | 0.16 | 182.528 | 180.922 | 184.222 | |
2224 | 2023.10.31 19:00 | close | 1112 | 0.16 | 184.073 | 180.922 | 184.222 | 24720.00 | 2282128.00 |
2225 | 2023.11.15 01:00 | buy | 1113 | 0.16 | 188.027 | 187.232 | 188.832 | |
2226 | 2023.11.15 03:00 | close | 1113 | 0.16 | 188.013 | 187.232 | 188.832 | -224.00 | 2281904.00 |
2227 | 2023.11.20 01:00 | buy | 1114 | 0.16 | 186.527 | 185.730 | 187.330 | |
2228 | 2023.11.20 03:00 | close | 1114 | 0.16 | 186.511 | 185.730 | 187.330 | -256.00 | 2281648.00 |
2229 | 2023.11.23 01:00 | sell | 1115 | 0.16 | 186.795 | 188.504 | 185.504 | |
2230 | 2023.11.23 08:00 | close | 1115 | 0.16 | 186.442 | 188.504 | 185.504 | 5648.00 | 2287296.00 |
2231 | 2023.11.24 01:00 | sell | 1116 | 0.16 | 187.376 | 189.086 | 186.086 | |
2232 | 2023.11.24 08:00 | close | 1116 | 0.16 | 187.280 | 189.086 | 186.086 | 1536.00 | 2288832.00 |
2233 | 2023.11.27 01:00 | sell | 1117 | 0.16 | 188.457 | 190.147 | 187.147 | |
2234 | 2023.11.27 08:00 | close | 1117 | 0.16 | 188.092 | 190.147 | 187.147 | 5840.00 | 2294672.00 |
2235 | 2023.11.27 08:00 | buy | 1118 | 0.16 | 188.097 | 186.500 | 189.800 | |
2236 | 2023.11.27 19:00 | close | 1118 | 0.16 | 187.746 | 186.500 | 189.800 | -5616.00 | 2289056.00 |
2237 | 2023.11.28 01:00 | sell | 1119 | 0.16 | 187.657 | 189.360 | 186.360 | |
2238 | 2023.11.28 08:00 | close | 1119 | 0.16 | 187.240 | 189.360 | 186.360 | 6672.00 | 2295728.00 |
2239 | 2023.11.29 01:00 | sell | 1120 | 0.16 | 187.164 | 188.858 | 185.858 | |
2240 | 2023.11.29 08:00 | close | 1120 | 0.16 | 187.097 | 188.858 | 185.858 | 1072.00 | 2296800.00 |
2241 | 2023.11.30 01:00 | sell | 1121 | 0.16 | 186.668 | 188.377 | 185.377 | |
2242 | 2023.11.30 08:00 | close | 1121 | 0.16 | 186.737 | 188.377 | 185.377 | -1104.00 | 2295696.00 |
2243 | 2024.01.10 01:00 | buy | 1122 | 0.16 | 183.596 | 182.792 | 184.392 | |
2244 | 2024.01.10 03:00 | close | 1122 | 0.16 | 183.722 | 182.792 | 184.392 | 2016.00 | 2297712.00 |
2245 | 2024.01.15 01:00 | buy | 1123 | 0.16 | 184.905 | 184.104 | 185.704 | |
2246 | 2024.01.15 03:00 | close | 1123 | 0.16 | 184.777 | 184.104 | 185.704 | -2048.00 | 2295664.00 |
2247 | 2024.01.23 01:00 | sell | 1124 | 0.16 | 188.078 | 189.768 | 186.768 | |
2248 | 2024.01.23 08:00 | close | 1124 | 0.16 | 188.445 | 189.768 | 186.768 | -5872.00 | 2289792.00 |
2249 | 2024.01.24 01:00 | sell | 1125 | 0.16 | 188.195 | 189.893 | 186.893 | |
2250 | 2024.01.24 08:00 | close | 1125 | 0.16 | 187.873 | 189.893 | 186.893 | 5152.00 | 2294944.00 |
2251 | 2024.01.25 01:00 | sell | 1126 | 0.16 | 187.585 | 189.293 | 186.293 | |
2252 | 2024.01.25 08:00 | close | 1126 | 0.16 | 187.891 | 189.293 | 186.293 | -4896.00 | 2290048.00 |
2253 | 2024.01.25 08:00 | buy | 1127 | 0.16 | 187.894 | 186.285 | 189.585 | |
2254 | 2024.01.25 19:00 | close | 1127 | 0.16 | 187.523 | 186.285 | 189.585 | -5936.00 | 2284112.00 |
2255 | 2024.01.26 01:00 | sell | 1128 | 0.16 | 187.631 | 189.323 | 186.323 | |
2256 | 2024.01.26 08:00 | close | 1128 | 0.16 | 187.731 | 189.323 | 186.323 | -1600.00 | 2282512.00 |
2257 | 2024.01.26 08:00 | buy | 1129 | 0.16 | 187.742 | 186.133 | 189.433 | |
2258 | 2024.01.26 19:00 | close | 1129 | 0.16 | 188.124 | 186.133 | 189.433 | 6112.00 | 2288624.00 |
2259 | 2024.01.29 01:00 | sell | 1130 | 0.16 | 188.070 | 189.776 | 186.776 | |
2260 | 2024.01.29 08:00 | close | 1130 | 0.16 | 188.055 | 189.776 | 186.776 | 240.00 | 2288864.00 |
2261 | 2024.01.29 08:00 | buy | 1131 | 0.16 | 188.059 | 186.458 | 189.758 | |
2262 | 2024.01.29 19:00 | close | 1131 | 0.16 | 187.209 | 186.458 | 189.758 | -13600.00 | 2275264.00 |
2263 | 2024.01.30 01:00 | sell | 1132 | 0.16 | 187.458 | 189.156 | 186.156 | |
2264 | 2024.01.30 08:00 | close | 1132 | 0.16 | 187.287 | 189.156 | 186.156 | 2736.00 | 2278000.00 |
2265 | 2024.01.30 08:00 | buy | 1133 | 0.16 | 187.280 | 185.690 | 188.990 | |
2266 | 2024.01.30 19:00 | close | 1133 | 0.16 | 187.339 | 185.690 | 188.990 | 944.00 | 2278944.00 |
2267 | 2024.01.31 08:00 | buy | 1134 | 0.16 | 187.306 | 185.699 | 188.999 | |
2268 | 2024.01.31 19:00 | close | 1134 | 0.16 | 186.213 | 185.699 | 188.999 | -17488.00 | 2261456.00 |
2269 | 2024.02.15 01:00 | buy | 1135 | 0.16 | 189.130 | 188.333 | 189.933 | |
2270 | 2024.02.15 03:00 | close | 1135 | 0.16 | 188.900 | 188.333 | 189.933 | -3680.00 | 2257776.00 |
2271 | 2024.02.20 01:00 | buy | 1136 | 0.16 | 189.157 | 188.360 | 189.960 | |
2272 | 2024.02.20 03:00 | close | 1136 | 0.16 | 189.156 | 188.360 | 189.960 | -16.00 | 2257760.00 |
2273 | 2024.02.23 01:00 | sell | 1137 | 0.16 | 190.505 | 192.205 | 189.205 | |
2274 | 2024.02.23 08:00 | close | 1137 | 0.16 | 190.720 | 192.205 | 189.205 | -3440.00 | 2254320.00 |
2275 | 2024.02.26 01:00 | sell | 1138 | 0.16 | 190.612 | 192.316 | 189.316 | |
2276 | 2024.02.26 08:00 | close | 1138 | 0.16 | 190.578 | 192.316 | 189.316 | 544.00 | 2254864.00 |
2277 | 2024.02.26 08:00 | buy | 1139 | 0.16 | 190.570 | 188.976 | 192.276 | |
2278 | 2024.02.26 19:00 | close | 1139 | 0.16 | 191.211 | 188.976 | 192.276 | 10256.00 | 2265120.00 |
2279 | 2024.02.27 01:00 | sell | 1140 | 0.16 | 191.081 | 192.789 | 189.789 | |
2280 | 2024.02.27 08:00 | close | 1140 | 0.16 | 190.885 | 192.789 | 189.789 | 3136.00 | 2268256.00 |
2281 | 2024.02.28 01:00 | sell | 1141 | 0.16 | 190.873 | 192.567 | 189.567 | |
2282 | 2024.02.28 08:00 | close | 1141 | 0.16 | 190.671 | 192.567 | 189.567 | 3232.00 | 2271488.00 |
2283 | 2024.02.28 08:00 | buy | 1142 | 0.16 | 190.675 | 189.069 | 192.369 | |
2284 | 2024.02.28 19:00 | close | 1142 | 0.16 | 190.882 | 189.069 | 192.369 | 3312.00 | 2274800.00 |
2285 | 2024.02.29 01:00 | sell | 1143 | 0.16 | 190.699 | 192.393 | 189.393 | |
2286 | 2024.02.29 08:00 | close | 1143 | 0.16 | 189.908 | 192.393 | 189.393 | 12656.00 | 2287456.00 |
2287 | 2024.03.15 01:00 | buy | 1144 | 0.16 | 189.070 | 188.269 | 189.869 | |
2288 | 2024.03.15 03:00 | close | 1144 | 0.16 | 189.065 | 188.269 | 189.869 | -80.00 | 2287376.00 |
2289 | 2024.03.20 01:00 | buy | 1145 | 0.16 | 191.924 | 191.115 | 192.715 | |
2290 | 2024.03.20 03:00 | close | 1145 | 0.16 | 192.227 | 191.115 | 192.715 | 4848.00 | 2292224.00 |
2291 | 2024.03.25 01:00 | sell | 1146 | 0.16 | 190.562 | 192.256 | 189.256 | |
2292 | 2024.03.25 08:00 | close | 1146 | 0.16 | 190.760 | 192.256 | 189.256 | -3168.00 | 2289056.00 |
2293 | 2024.03.25 08:00 | buy | 1147 | 0.16 | 190.764 | 189.166 | 192.466 | |
2294 | 2024.03.25 19:00 | close | 1147 | 0.16 | 191.459 | 189.166 | 192.466 | 11120.00 | 2300176.00 |
2295 | 2024.03.26 01:00 | sell | 1148 | 0.16 | 191.332 | 193.027 | 190.027 | |
2296 | 2024.03.26 08:00 | close | 1148 | 0.16 | 191.458 | 193.027 | 190.027 | -2016.00 | 2298160.00 |
2297 | 2024.03.26 08:00 | buy | 1149 | 0.16 | 191.455 | 189.848 | 193.148 | |
2298 | 2024.03.26 19:00 | close | 1149 | 0.16 | 191.358 | 189.848 | 193.148 | -1552.00 | 2296608.00 |
2299 | 2024.03.27 01:00 | sell | 1150 | 0.16 | 191.220 | 192.911 | 189.911 | |
2300 | 2024.03.27 08:00 | close | 1150 | 0.16 | 191.332 | 192.911 | 189.911 | -1792.00 | 2294816.00 |
2301 | 2024.03.27 08:00 | buy | 1151 | 0.16 | 191.336 | 189.728 | 193.028 | |
2302 | 2024.03.27 19:00 | close | 1151 | 0.16 | 190.998 | 189.728 | 193.028 | -5408.00 | 2289408.00 |
2303 | 2024.03.28 01:00 | sell | 1152 | 0.16 | 190.865 | 192.558 | 189.558 | |
2304 | 2024.03.28 08:00 | close | 1152 | 0.16 | 191.156 | 192.558 | 189.558 | -4656.00 | 2284752.00 |
2305 | 2024.03.28 08:00 | buy | 1153 | 0.16 | 191.149 | 189.551 | 192.851 | |
2306 | 2024.03.28 19:00 | close | 1153 | 0.16 | 191.142 | 189.551 | 192.851 | -112.00 | 2284640.00 |
2307 | 2024.03.29 08:00 | buy | 1154 | 0.16 | 191.011 | 189.408 | 192.708 | |
2308 | 2024.03.29 19:00 | close | 1154 | 0.16 | 191.009 | 189.408 | 192.708 | -32.00 | 2284608.00 |
2309 | 2024.04.10 01:00 | buy | 1155 | 0.16 | 192.426 | 191.626 | 193.226 | |
2310 | 2024.04.10 04:00 | close | 1155 | 0.16 | 192.295 | 191.626 | 193.226 | -2096.00 | 2282512.00 |
2311 | 2024.04.23 02:00 | sell | 1156 | 0.16 | 191.197 | 192.891 | 189.891 | |
2312 | 2024.04.23 08:00 | close | 1156 | 0.16 | 191.150 | 192.891 | 189.891 | 752.00 | 2283264.00 |
2313 | 2024.04.24 02:00 | sell | 1157 | 0.16 | 192.689 | 194.389 | 191.389 | |
2314 | 2024.04.24 08:00 | close | 1157 | 0.16 | 192.877 | 194.389 | 191.389 | -3008.00 | 2280256.00 |
2315 | 2024.04.25 02:00 | sell | 1158 | 0.16 | 193.394 | 195.092 | 192.092 | |
2316 | 2024.04.25 08:00 | close | 1158 | 0.16 | 194.003 | 195.092 | 192.092 | -9744.00 | 2270512.00 |
2317 | 2024.04.26 02:00 | sell | 1159 | 0.16 | 194.626 | 196.335 | 193.335 | |
2318 | 2024.04.26 08:00 | close | 1159 | 0.16 | 195.274 | 196.335 | 193.335 | -10368.00 | 2260144.00 |
2319 | 2024.04.26 08:00 | buy | 1160 | 0.16 | 195.288 | 193.684 | 196.984 | |
2320 | 2024.04.26 19:00 | close | 1160 | 0.16 | 196.576 | 193.684 | 196.984 | 20608.00 | 2280752.00 |
2321 | 2024.04.29 02:00 | sell | 1161 | 0.16 | 197.788 | 199.483 | 196.483 | |
2322 | 2024.04.29 04:35 | s/l | 1161 | 0.16 | 199.476 | 199.483 | 196.483 | -27008.00 | 2253744.00 |
2323 | 2024.04.30 02:00 | sell | 1162 | 0.16 | 196.282 | 197.978 | 194.978 | |
2324 | 2024.04.30 08:00 | close | 1162 | 0.16 | 196.672 | 197.978 | 194.978 | -6240.00 | 2247504.00 |
2325 | 2024.05.10 01:00 | buy | 1163 | 0.16 | 194.777 | 193.973 | 195.573 | |
2326 | 2024.05.10 04:00 | close | 1163 | 0.16 | 194.718 | 193.973 | 195.573 | -944.00 | 2246560.00 |
2327 | 2024.05.15 01:00 | buy | 1164 | 0.16 | 196.982 | 196.190 | 197.790 | |
2328 | 2024.05.15 04:00 | close | 1164 | 0.16 | 196.861 | 196.190 | 197.790 | -1936.00 | 2244624.00 |
2329 | 2024.05.20 01:00 | buy | 1165 | 0.16 | 197.709 | 196.907 | 198.507 | |
2330 | 2024.05.20 04:00 | close | 1165 | 0.16 | 198.018 | 196.907 | 198.507 | 4944.00 | 2249568.00 |
2331 | 2024.05.27 02:00 | sell | 1166 | 0.16 | 199.858 | 201.550 | 198.550 | |
2332 | 2024.05.27 08:00 | close | 1166 | 0.16 | 199.792 | 201.550 | 198.550 | 1056.00 | 2250624.00 |
2333 | 2024.05.27 08:00 | buy | 1167 | 0.16 | 199.782 | 198.186 | 201.486 | |
2334 | 2024.05.27 19:00 | close | 1167 | 0.16 | 200.344 | 198.186 | 201.486 | 8992.00 | 2259616.00 |
2335 | 2024.05.28 02:00 | sell | 1168 | 0.16 | 200.385 | 202.088 | 199.088 | |
2336 | 2024.05.28 08:00 | close | 1168 | 0.16 | 200.189 | 202.088 | 199.088 | 3136.00 | 2262752.00 |
2337 | 2024.05.28 08:00 | buy | 1169 | 0.16 | 200.195 | 198.588 | 201.888 | |
2338 | 2024.05.28 19:00 | close | 1169 | 0.16 | 200.577 | 198.588 | 201.888 | 6112.00 | 2268864.00 |
2339 | 2024.05.29 08:00 | buy | 1170 | 0.16 | 200.556 | 198.960 | 202.260 | |
2340 | 2024.05.29 19:00 | close | 1170 | 0.16 | 200.369 | 198.960 | 202.260 | -2992.00 | 2265872.00 |
2341 | 2024.05.30 02:00 | sell | 1171 | 0.16 | 200.143 | 201.853 | 198.853 | |
2342 | 2024.05.30 08:00 | close | 1171 | 0.16 | 199.581 | 201.853 | 198.853 | 8992.00 | 2274864.00 |
2343 | 2024.05.31 08:00 | buy | 1172 | 0.16 | 199.379 | 197.772 | 201.072 | |
2344 | 2024.05.31 19:00 | close | 1172 | 0.16 | 200.163 | 197.772 | 201.072 | 12544.00 | 2287408.00 |
2345 | 2024.06.20 01:00 | buy | 1173 | 0.16 | 201.034 | 200.232 | 201.832 | |
2346 | 2024.06.20 04:00 | close | 1173 | 0.16 | 200.941 | 200.232 | 201.832 | -1488.00 | 2285920.00 |
2347 | 2024.06.24 02:00 | sell | 1174 | 0.16 | 201.917 | 203.626 | 200.626 | |
2348 | 2024.06.24 08:00 | close | 1174 | 0.16 | 202.035 | 203.626 | 200.626 | -1888.00 | 2284032.00 |
2349 | 2024.06.25 02:00 | sell | 1175 | 0.16 | 202.453 | 204.149 | 201.149 | |
2350 | 2024.06.25 08:00 | close | 1175 | 0.16 | 202.407 | 204.149 | 201.149 | 736.00 | 2284768.00 |
2351 | 2024.06.25 08:00 | buy | 1176 | 0.16 | 202.411 | 200.812 | 204.112 | |
2352 | 2024.06.25 19:00 | close | 1176 | 0.16 | 202.386 | 200.812 | 204.112 | -400.00 | 2284368.00 |
2353 | 2024.06.26 02:00 | sell | 1177 | 0.16 | 202.533 | 204.226 | 201.226 | |
2354 | 2024.06.26 08:00 | close | 1177 | 0.16 | 202.683 | 204.226 | 201.226 | -2400.00 | 2281968.00 |
2355 | 2024.06.26 08:00 | buy | 1178 | 0.16 | 202.672 | 201.081 | 204.381 | |
2356 | 2024.06.26 19:00 | close | 1178 | 0.16 | 202.820 | 201.081 | 204.381 | 2368.00 | 2284336.00 |
2357 | 2024.06.27 02:00 | sell | 1179 | 0.16 | 202.810 | 204.501 | 201.501 | |
2358 | 2024.06.27 08:00 | close | 1179 | 0.16 | 202.624 | 204.501 | 201.501 | 2976.00 | 2287312.00 |
2359 | 2024.06.28 02:00 | sell | 1180 | 0.16 | 203.121 | 204.822 | 201.822 | |
2360 | 2024.06.28 08:00 | close | 1180 | 0.16 | 203.299 | 204.822 | 201.822 | -2848.00 | 2284464.00 |
2361 | 2024.06.28 08:00 | buy | 1181 | 0.16 | 203.310 | 201.709 | 205.009 | |
2362 | 2024.06.28 19:00 | close | 1181 | 0.16 | 203.308 | 201.709 | 205.009 | -32.00 | 2284432.00 |