Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
ThreeTrader-Live (Build 1420)
通貨ペア | GBPJPY.raw (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170; |
|
テストバー数 | 78001 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1620896.00 | 総利益 | 3964112.00 | 総損失 | -2343216.00 |
プロフィットファクタ | 1.69 | 期待利得 | 1374.81 | | |
絶対ドローダウン | 17568.00 | 最大ドローダウン | 77024.00 (4.20%) | 相対ドローダウン | 4.83% (60256.00) |
|
総取引数 | 1179 | 売りポジション(勝率%) | 652 (53.83%) | 買いポジション(勝率%) | 527 (56.55%) |
| 勝率(%) | 649 (55.05%) | 負率 (%) | 530 (44.95%) |
最大 | 勝トレード | 27824.00 | 敗トレード | -27744.00 |
平均 | 勝トレード | 6108.03 | 敗トレード | -4421.16 |
最大 | 連勝(金額) | 14 (144560.00) | 連敗(金額) | 8 (-26256.00) |
最大 | 連勝(トレード数) | 144560.00 (14) | 連敗(トレード数) | -54976.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.16 | 118.844 | 118.037 | 119.637 | |
2 | 2012.01.10 03:00 | close | 1 | 0.16 | 118.748 | 118.037 | 119.637 | -1600.00 | 998400.00 |
3 | 2012.01.20 01:00 | buy | 2 | 0.16 | 119.434 | 118.640 | 120.240 | |
4 | 2012.01.20 03:00 | close | 2 | 0.16 | 119.409 | 118.640 | 120.240 | -464.00 | 997936.00 |
5 | 2012.01.23 01:00 | sell | 3 | 0.16 | 119.641 | 121.336 | 118.336 | |
6 | 2012.01.23 08:00 | close | 3 | 0.16 | 119.799 | 121.336 | 118.336 | -2592.00 | 995344.00 |
7 | 2012.01.24 01:00 | sell | 4 | 0.16 | 119.779 | 121.483 | 118.483 | |
8 | 2012.01.24 08:00 | close | 4 | 0.16 | 119.788 | 121.483 | 118.483 | -208.00 | 995136.00 |
9 | 2012.01.25 01:00 | sell | 5 | 0.16 | 121.288 | 122.991 | 119.991 | |
10 | 2012.01.25 08:00 | close | 5 | 0.16 | 121.653 | 122.991 | 119.991 | -5904.00 | 989232.00 |
11 | 2012.01.25 08:00 | buy | 6 | 0.16 | 121.646 | 120.044 | 123.344 | |
12 | 2012.01.25 19:00 | close | 6 | 0.16 | 121.656 | 120.044 | 123.344 | 96.00 | 989328.00 |
13 | 2012.01.26 08:00 | buy | 7 | 0.16 | 121.617 | 120.009 | 123.309 | |
14 | 2012.01.26 19:00 | close | 7 | 0.16 | 121.681 | 120.009 | 123.309 | 960.00 | 990288.00 |
15 | 2012.01.27 01:00 | sell | 8 | 0.16 | 121.510 | 123.201 | 120.201 | |
16 | 2012.01.27 08:00 | close | 8 | 0.16 | 120.746 | 123.201 | 120.201 | 12160.00 | 1002448.00 |
17 | 2012.01.30 01:00 | sell | 9 | 0.16 | 120.703 | 122.412 | 119.412 | |
18 | 2012.01.30 08:00 | close | 9 | 0.16 | 120.409 | 122.412 | 119.412 | 4640.00 | 1007088.00 |
19 | 2012.01.30 08:00 | buy | 10 | 0.16 | 120.415 | 118.809 | 122.109 | |
20 | 2012.01.30 19:00 | close | 10 | 0.16 | 119.690 | 118.809 | 122.109 | -11664.00 | 995424.00 |
21 | 2012.01.31 08:00 | buy | 11 | 0.16 | 119.925 | 118.320 | 121.620 | |
22 | 2012.01.31 19:00 | close | 11 | 0.16 | 120.240 | 118.320 | 121.620 | 4976.00 | 1000400.00 |
23 | 2012.02.10 01:00 | buy | 12 | 0.16 | 122.822 | 122.027 | 123.627 | |
24 | 2012.02.10 03:00 | close | 12 | 0.16 | 122.795 | 122.027 | 123.627 | -496.00 | 999904.00 |
25 | 2012.02.24 01:00 | sell | 13 | 0.16 | 125.925 | 127.618 | 124.618 | |
26 | 2012.02.24 08:00 | close | 13 | 0.16 | 126.534 | 127.618 | 124.618 | -9808.00 | 990096.00 |
27 | 2012.02.27 01:00 | sell | 14 | 0.16 | 129.665 | 131.373 | 128.373 | |
28 | 2012.02.27 08:00 | close | 14 | 0.16 | 128.722 | 131.373 | 128.373 | 15024.00 | 1005120.00 |
29 | 2012.02.28 01:00 | sell | 15 | 0.16 | 127.328 | 129.022 | 126.022 | |
30 | 2012.02.28 08:00 | close | 15 | 0.16 | 127.589 | 129.022 | 126.022 | -4240.00 | 1000880.00 |
31 | 2012.02.28 08:00 | buy | 16 | 0.16 | 127.581 | 125.990 | 129.290 | |
32 | 2012.02.28 19:00 | close | 16 | 0.16 | 127.784 | 125.990 | 129.290 | 3184.00 | 1004064.00 |
33 | 2012.02.29 01:00 | sell | 17 | 0.16 | 128.006 | 129.699 | 126.699 | |
34 | 2012.02.29 08:00 | close | 17 | 0.16 | 127.869 | 129.699 | 126.699 | 2128.00 | 1006192.00 |
35 | 2012.02.29 08:00 | buy | 18 | 0.16 | 127.854 | 126.264 | 129.564 | |
36 | 2012.02.29 18:04 | t/p | 18 | 0.16 | 129.563 | 126.264 | 129.564 | 27280.00 | 1033472.00 |
37 | 2012.03.15 01:00 | buy | 19 | 0.16 | 131.116 | 130.309 | 131.909 | |
38 | 2012.03.15 04:00 | close | 19 | 0.16 | 131.432 | 130.309 | 131.909 | 4992.00 | 1038464.00 |
39 | 2012.03.23 02:00 | sell | 20 | 0.16 | 130.660 | 132.364 | 129.364 | |
40 | 2012.03.23 08:00 | close | 20 | 0.16 | 130.931 | 132.364 | 129.364 | -4400.00 | 1034064.00 |
41 | 2012.03.26 02:00 | sell | 21 | 0.16 | 130.995 | 132.701 | 129.701 | |
42 | 2012.03.26 08:00 | close | 21 | 0.16 | 131.103 | 132.701 | 129.701 | -1792.00 | 1032272.00 |
43 | 2012.03.26 08:00 | buy | 22 | 0.16 | 131.102 | 129.511 | 132.811 | |
44 | 2012.03.26 19:00 | close | 22 | 0.16 | 132.028 | 129.511 | 132.811 | 14752.00 | 1047024.00 |
45 | 2012.03.27 02:00 | sell | 23 | 0.16 | 132.214 | 133.910 | 130.910 | |
46 | 2012.03.27 08:00 | close | 23 | 0.16 | 132.256 | 133.910 | 130.910 | -736.00 | 1046288.00 |
47 | 2012.03.28 02:00 | sell | 24 | 0.16 | 132.648 | 134.348 | 131.348 | |
48 | 2012.03.28 08:00 | close | 24 | 0.16 | 132.239 | 134.348 | 131.348 | 6480.00 | 1052768.00 |
49 | 2012.03.29 02:00 | sell | 25 | 0.16 | 131.717 | 133.417 | 130.417 | |
50 | 2012.03.29 08:00 | close | 25 | 0.16 | 131.504 | 133.417 | 130.417 | 3344.00 | 1056112.00 |
51 | 2012.03.30 02:00 | sell | 26 | 0.16 | 131.565 | 133.266 | 130.266 | |
52 | 2012.03.30 08:00 | close | 26 | 0.16 | 131.148 | 133.266 | 130.266 | 6608.00 | 1062720.00 |
53 | 2012.03.30 08:00 | buy | 27 | 0.16 | 131.160 | 129.557 | 132.857 | |
54 | 2012.03.30 19:00 | close | 27 | 0.16 | 131.712 | 129.557 | 132.857 | 8768.00 | 1071488.00 |
55 | 2012.04.10 01:00 | buy | 28 | 0.16 | 129.652 | 128.855 | 130.455 | |
56 | 2012.04.10 04:00 | close | 28 | 0.16 | 130.155 | 128.855 | 130.455 | 7984.00 | 1079472.00 |
57 | 2012.04.23 02:00 | sell | 29 | 0.16 | 131.703 | 133.397 | 130.397 | |
58 | 2012.04.23 08:00 | close | 29 | 0.16 | 131.256 | 133.397 | 130.397 | 7088.00 | 1086560.00 |
59 | 2012.04.24 02:00 | sell | 30 | 0.16 | 130.846 | 132.537 | 129.537 | |
60 | 2012.04.24 08:00 | close | 30 | 0.16 | 130.472 | 132.537 | 129.537 | 5920.00 | 1092480.00 |
61 | 2012.04.25 02:00 | sell | 31 | 0.16 | 131.335 | 133.042 | 130.042 | |
62 | 2012.04.25 08:00 | close | 31 | 0.16 | 131.407 | 133.042 | 130.042 | -1216.00 | 1091264.00 |
63 | 2012.04.26 02:00 | sell | 32 | 0.16 | 131.459 | 133.159 | 130.159 | |
64 | 2012.04.26 08:00 | close | 32 | 0.16 | 131.256 | 133.159 | 130.159 | 3184.00 | 1094448.00 |
65 | 2012.04.26 08:00 | buy | 33 | 0.16 | 131.255 | 129.647 | 132.947 | |
66 | 2012.04.26 19:00 | close | 33 | 0.16 | 130.777 | 129.647 | 132.947 | -7712.00 | 1086736.00 |
67 | 2012.04.27 02:00 | sell | 34 | 0.16 | 131.108 | 132.799 | 129.799 | |
68 | 2012.04.27 08:00 | close | 34 | 0.16 | 130.987 | 132.799 | 129.799 | 1872.00 | 1088608.00 |
69 | 2012.04.30 02:00 | sell | 35 | 0.16 | 130.656 | 132.364 | 129.364 | |
70 | 2012.04.30 08:00 | close | 35 | 0.16 | 130.521 | 132.364 | 129.364 | 2096.00 | 1090704.00 |
71 | 2012.04.30 08:00 | buy | 36 | 0.16 | 130.525 | 128.918 | 132.218 | |
72 | 2012.04.30 19:00 | close | 36 | 0.16 | 129.482 | 128.918 | 132.218 | -16752.00 | 1073952.00 |
73 | 2012.05.10 01:00 | buy | 37 | 0.16 | 128.482 | 127.673 | 129.273 | |
74 | 2012.05.10 04:00 | close | 37 | 0.16 | 128.636 | 127.673 | 129.273 | 2400.00 | 1076352.00 |
75 | 2012.05.15 01:00 | buy | 38 | 0.16 | 128.567 | 127.777 | 129.377 | |
76 | 2012.05.15 04:00 | close | 38 | 0.16 | 128.549 | 127.777 | 129.377 | -352.00 | 1076000.00 |
77 | 2012.05.23 02:00 | sell | 39 | 0.16 | 126.081 | 127.776 | 124.776 | |
78 | 2012.05.23 08:00 | close | 39 | 0.16 | 125.433 | 127.776 | 124.776 | 10304.00 | 1086304.00 |
79 | 2012.05.24 02:00 | sell | 40 | 0.16 | 124.765 | 126.465 | 123.465 | |
80 | 2012.05.24 08:00 | close | 40 | 0.16 | 124.664 | 126.465 | 123.465 | 1552.00 | 1087856.00 |
81 | 2012.05.25 08:00 | buy | 41 | 0.16 | 124.820 | 123.211 | 126.511 | |
82 | 2012.05.25 19:00 | close | 41 | 0.16 | 124.612 | 123.211 | 126.511 | -3392.00 | 1084464.00 |
83 | 2012.05.28 08:00 | buy | 42 | 0.16 | 124.688 | 123.088 | 126.388 | |
84 | 2012.05.28 19:00 | close | 42 | 0.16 | 124.587 | 123.088 | 126.388 | -1680.00 | 1082784.00 |
85 | 2012.05.29 02:00 | sell | 43 | 0.16 | 124.735 | 126.440 | 123.440 | |
86 | 2012.05.29 08:00 | close | 43 | 0.16 | 124.585 | 126.440 | 123.440 | 2336.00 | 1085120.00 |
87 | 2012.05.29 08:00 | buy | 44 | 0.16 | 124.575 | 122.977 | 126.277 | |
88 | 2012.05.29 19:00 | close | 44 | 0.16 | 124.133 | 122.977 | 126.277 | -7136.00 | 1077984.00 |
89 | 2012.05.30 02:00 | sell | 45 | 0.16 | 124.218 | 125.913 | 122.913 | |
90 | 2012.05.30 08:00 | close | 45 | 0.16 | 124.065 | 125.913 | 122.913 | 2384.00 | 1080368.00 |
91 | 2012.06.20 01:00 | buy | 46 | 0.16 | 124.220 | 123.428 | 125.028 | |
92 | 2012.06.20 04:00 | close | 46 | 0.16 | 124.016 | 123.428 | 125.028 | -3328.00 | 1077040.00 |
93 | 2012.06.25 02:00 | sell | 47 | 0.16 | 125.497 | 127.197 | 124.197 | |
94 | 2012.06.25 08:00 | close | 47 | 0.16 | 125.064 | 127.197 | 124.197 | 6864.00 | 1083904.00 |
95 | 2012.06.26 02:00 | sell | 48 | 0.16 | 123.959 | 125.651 | 122.651 | |
96 | 2012.06.26 08:00 | close | 48 | 0.16 | 123.860 | 125.651 | 122.651 | 1520.00 | 1085424.00 |
97 | 2012.06.26 08:00 | buy | 49 | 0.16 | 123.876 | 122.266 | 125.566 | |
98 | 2012.06.26 19:00 | close | 49 | 0.16 | 124.097 | 122.266 | 125.566 | 3472.00 | 1088896.00 |
99 | 2012.06.27 08:00 | buy | 50 | 0.16 | 124.216 | 122.622 | 125.922 | |
100 | 2012.06.27 19:00 | close | 50 | 0.16 | 124.104 | 122.622 | 125.922 | -1856.00 | 1087040.00 |
101 | 2012.06.28 02:00 | sell | 51 | 0.16 | 124.164 | 125.854 | 122.854 | |
102 | 2012.06.28 08:00 | close | 51 | 0.16 | 123.853 | 125.854 | 122.854 | 4912.00 | 1091952.00 |
103 | 2012.06.29 02:00 | sell | 52 | 0.16 | 123.122 | 124.820 | 121.820 | |
104 | 2012.06.29 08:00 | close | 52 | 0.16 | 123.780 | 124.820 | 121.820 | -10592.00 | 1081360.00 |
105 | 2012.06.29 08:00 | buy | 53 | 0.16 | 123.782 | 122.173 | 125.473 | |
106 | 2012.06.29 19:00 | close | 53 | 0.16 | 125.183 | 122.173 | 125.473 | 22352.00 | 1103712.00 |
107 | 2012.07.10 01:00 | buy | 54 | 0.16 | 123.526 | 122.724 | 124.324 | |
108 | 2012.07.10 04:00 | close | 54 | 0.16 | 123.341 | 122.724 | 124.324 | -3024.00 | 1100688.00 |
109 | 2012.07.20 01:00 | buy | 55 | 0.16 | 123.612 | 122.803 | 124.403 | |
110 | 2012.07.20 04:00 | close | 55 | 0.16 | 123.594 | 122.803 | 124.403 | -352.00 | 1100336.00 |
111 | 2012.07.23 02:00 | sell | 56 | 0.16 | 122.430 | 124.140 | 121.140 | |
112 | 2012.07.23 08:00 | close | 56 | 0.16 | 121.806 | 124.140 | 121.140 | 9920.00 | 1110256.00 |
113 | 2012.07.24 02:00 | sell | 57 | 0.16 | 121.453 | 123.156 | 120.156 | |
114 | 2012.07.24 08:00 | close | 57 | 0.16 | 121.540 | 123.156 | 120.156 | -1456.00 | 1108800.00 |
115 | 2012.07.25 02:00 | sell | 58 | 0.16 | 121.154 | 122.864 | 119.864 | |
116 | 2012.07.25 08:00 | close | 58 | 0.16 | 121.290 | 122.864 | 119.864 | -2240.00 | 1106560.00 |
117 | 2012.07.25 08:00 | buy | 59 | 0.16 | 121.300 | 119.700 | 123.000 | |
118 | 2012.07.25 19:00 | close | 59 | 0.16 | 121.058 | 119.700 | 123.000 | -3936.00 | 1102624.00 |
119 | 2012.07.26 08:00 | buy | 60 | 0.16 | 121.009 | 119.401 | 122.701 | |
120 | 2012.07.26 15:36 | t/p | 60 | 0.16 | 122.709 | 119.401 | 122.701 | 27136.00 | 1129760.00 |
121 | 2012.07.27 02:00 | sell | 61 | 0.16 | 122.724 | 124.417 | 121.417 | |
122 | 2012.07.27 08:00 | close | 61 | 0.16 | 122.687 | 124.417 | 121.417 | 528.00 | 1130288.00 |
123 | 2012.07.27 08:00 | buy | 62 | 0.16 | 122.678 | 121.079 | 124.379 | |
124 | 2012.07.27 19:00 | close | 62 | 0.16 | 123.532 | 121.079 | 124.379 | 13600.00 | 1143888.00 |
125 | 2012.07.30 02:00 | sell | 63 | 0.16 | 123.430 | 125.137 | 122.137 | |
126 | 2012.07.30 08:00 | close | 63 | 0.16 | 123.179 | 125.137 | 122.137 | 3952.00 | 1147840.00 |
127 | 2012.07.30 08:00 | buy | 64 | 0.16 | 123.189 | 121.589 | 124.889 | |
128 | 2012.07.30 19:00 | close | 64 | 0.16 | 122.711 | 121.589 | 124.889 | -7712.00 | 1140128.00 |
129 | 2012.07.31 08:00 | buy | 65 | 0.16 | 122.954 | 121.356 | 124.656 | |
130 | 2012.07.31 19:00 | close | 65 | 0.16 | 122.487 | 121.356 | 124.656 | -7536.00 | 1132592.00 |
131 | 2012.08.10 01:00 | buy | 66 | 0.16 | 122.876 | 122.069 | 123.669 | |
132 | 2012.08.10 04:00 | close | 66 | 0.16 | 122.892 | 122.069 | 123.669 | 192.00 | 1132784.00 |
133 | 2012.08.15 01:00 | buy | 67 | 0.16 | 123.440 | 122.630 | 124.230 | |
134 | 2012.08.15 04:00 | close | 67 | 0.16 | 123.561 | 122.630 | 124.230 | 1872.00 | 1134656.00 |
135 | 2012.08.23 02:00 | sell | 68 | 0.16 | 124.771 | 126.480 | 123.480 | |
136 | 2012.08.23 08:00 | close | 68 | 0.16 | 124.865 | 126.480 | 123.480 | -1568.00 | 1133088.00 |
137 | 2012.08.24 02:00 | sell | 69 | 0.16 | 124.543 | 126.248 | 123.248 | |
138 | 2012.08.24 08:00 | close | 69 | 0.16 | 124.574 | 126.248 | 123.248 | -560.00 | 1132528.00 |
139 | 2012.08.27 02:00 | sell | 70 | 0.16 | 124.431 | 126.128 | 123.128 | |
140 | 2012.08.27 08:00 | close | 70 | 0.16 | 124.529 | 126.128 | 123.128 | -1632.00 | 1130896.00 |
141 | 2012.08.27 08:00 | buy | 71 | 0.16 | 124.525 | 122.933 | 126.233 | |
142 | 2012.08.27 19:00 | close | 71 | 0.16 | 124.304 | 122.933 | 126.233 | -3600.00 | 1127296.00 |
143 | 2012.08.28 02:00 | sell | 72 | 0.16 | 124.374 | 126.076 | 123.076 | |
144 | 2012.08.28 08:00 | close | 72 | 0.16 | 123.926 | 126.076 | 123.076 | 7104.00 | 1134400.00 |
145 | 2012.08.28 08:00 | buy | 73 | 0.16 | 123.922 | 122.331 | 125.631 | |
146 | 2012.08.28 19:00 | close | 73 | 0.16 | 124.251 | 122.331 | 125.631 | 5200.00 | 1139600.00 |
147 | 2012.08.29 08:00 | buy | 74 | 0.16 | 124.265 | 122.672 | 125.972 | |
148 | 2012.08.29 19:00 | close | 74 | 0.16 | 124.698 | 122.672 | 125.972 | 6864.00 | 1146464.00 |
149 | 2012.08.30 02:00 | sell | 75 | 0.16 | 124.647 | 126.351 | 123.351 | |
150 | 2012.08.30 08:00 | close | 75 | 0.16 | 124.382 | 126.351 | 123.351 | 4176.00 | 1150640.00 |
151 | 2012.08.30 08:00 | buy | 76 | 0.16 | 124.371 | 122.779 | 126.079 | |
152 | 2012.08.30 19:00 | close | 76 | 0.16 | 124.050 | 122.779 | 126.079 | -5200.00 | 1145440.00 |
153 | 2012.09.24 02:00 | sell | 77 | 0.16 | 126.893 | 128.587 | 125.587 | |
154 | 2012.09.24 08:00 | close | 77 | 0.16 | 126.579 | 128.587 | 125.587 | 4960.00 | 1150400.00 |
155 | 2012.09.25 02:00 | sell | 78 | 0.16 | 126.290 | 127.981 | 124.981 | |
156 | 2012.09.25 08:00 | close | 78 | 0.16 | 126.215 | 127.981 | 124.981 | 1136.00 | 1151536.00 |
157 | 2012.09.25 08:00 | buy | 79 | 0.16 | 126.222 | 124.618 | 127.918 | |
158 | 2012.09.25 19:00 | close | 79 | 0.16 | 126.461 | 124.618 | 127.918 | 3760.00 | 1155296.00 |
159 | 2012.09.26 02:00 | sell | 80 | 0.16 | 125.967 | 127.676 | 124.676 | |
160 | 2012.09.26 08:00 | close | 80 | 0.16 | 125.692 | 127.676 | 124.676 | 4336.00 | 1159632.00 |
161 | 2012.09.27 02:00 | sell | 81 | 0.16 | 125.620 | 127.317 | 124.317 | |
162 | 2012.09.27 08:00 | close | 81 | 0.16 | 125.705 | 127.317 | 124.317 | -1424.00 | 1158208.00 |
163 | 2012.09.27 08:00 | buy | 82 | 0.16 | 125.692 | 124.101 | 127.401 | |
164 | 2012.09.27 19:00 | close | 82 | 0.16 | 125.862 | 124.101 | 127.401 | 2656.00 | 1160864.00 |
165 | 2012.09.28 08:00 | buy | 83 | 0.16 | 126.062 | 124.464 | 127.764 | |
166 | 2012.09.28 19:00 | close | 83 | 0.16 | 125.698 | 124.464 | 127.764 | -5888.00 | 1154976.00 |
167 | 2012.10.23 02:00 | sell | 84 | 0.16 | 128.021 | 129.722 | 126.722 | |
168 | 2012.10.23 08:00 | close | 84 | 0.16 | 127.980 | 129.722 | 126.722 | 592.00 | 1155568.00 |
169 | 2012.10.24 02:00 | sell | 85 | 0.16 | 127.365 | 129.066 | 126.066 | |
170 | 2012.10.24 08:00 | close | 85 | 0.16 | 127.255 | 129.066 | 126.066 | 1696.00 | 1157264.00 |
171 | 2012.10.25 02:00 | sell | 86 | 0.16 | 127.980 | 129.686 | 126.686 | |
172 | 2012.10.25 08:00 | close | 86 | 0.16 | 128.269 | 129.686 | 126.686 | -4688.00 | 1152576.00 |
173 | 2012.10.26 02:00 | sell | 87 | 0.16 | 129.433 | 131.141 | 128.141 | |
174 | 2012.10.26 08:00 | close | 87 | 0.16 | 129.009 | 131.141 | 128.141 | 6720.00 | 1159296.00 |
175 | 2012.10.29 02:00 | sell | 88 | 0.16 | 128.205 | 129.896 | 126.896 | |
176 | 2012.10.29 08:00 | close | 88 | 0.16 | 128.134 | 129.896 | 126.896 | 1072.00 | 1160368.00 |
177 | 2012.10.29 08:00 | buy | 89 | 0.16 | 128.149 | 126.541 | 129.841 | |
178 | 2012.10.29 19:00 | close | 89 | 0.16 | 127.882 | 126.541 | 129.841 | -4336.00 | 1156032.00 |
179 | 2012.10.30 02:00 | sell | 90 | 0.16 | 127.889 | 129.595 | 126.595 | |
180 | 2012.10.30 08:00 | close | 90 | 0.16 | 128.123 | 129.595 | 126.595 | -3808.00 | 1152224.00 |
181 | 2012.10.30 08:00 | buy | 91 | 0.16 | 128.128 | 126.519 | 129.819 | |
182 | 2012.10.30 19:00 | close | 91 | 0.16 | 127.966 | 126.519 | 129.819 | -2656.00 | 1149568.00 |
183 | 2012.10.31 08:00 | buy | 92 | 0.16 | 128.106 | 126.509 | 129.809 | |
184 | 2012.10.31 19:00 | close | 92 | 0.16 | 128.767 | 126.509 | 129.809 | 10512.00 | 1160080.00 |
185 | 2012.11.15 01:00 | buy | 93 | 0.16 | 127.004 | 126.210 | 127.810 | |
186 | 2012.11.15 03:00 | close | 93 | 0.16 | 127.120 | 126.210 | 127.810 | 1792.00 | 1161872.00 |
187 | 2012.11.20 01:00 | buy | 94 | 0.16 | 129.349 | 128.558 | 130.158 | |
188 | 2012.11.20 03:00 | close | 94 | 0.16 | 129.271 | 128.558 | 130.158 | -1312.00 | 1160560.00 |
189 | 2012.11.23 01:00 | sell | 95 | 0.16 | 131.417 | 133.111 | 130.111 | |
190 | 2012.11.23 08:00 | close | 95 | 0.16 | 131.208 | 133.111 | 130.111 | 3280.00 | 1163840.00 |
191 | 2012.11.26 01:00 | sell | 96 | 0.16 | 131.964 | 133.672 | 130.672 | |
192 | 2012.11.26 08:00 | close | 96 | 0.16 | 131.779 | 133.672 | 130.672 | 2896.00 | 1166736.00 |
193 | 2012.11.27 01:00 | sell | 97 | 0.16 | 131.550 | 133.241 | 130.241 | |
194 | 2012.11.27 08:00 | close | 97 | 0.16 | 131.997 | 133.241 | 130.241 | -7216.00 | 1159520.00 |
195 | 2012.11.27 08:00 | buy | 98 | 0.16 | 131.991 | 130.399 | 133.699 | |
196 | 2012.11.27 19:00 | close | 98 | 0.16 | 131.794 | 130.399 | 133.699 | -3216.00 | 1156304.00 |
197 | 2012.11.28 01:00 | sell | 99 | 0.16 | 131.476 | 133.168 | 130.168 | |
198 | 2012.11.28 08:00 | close | 99 | 0.16 | 130.937 | 133.168 | 130.168 | 8560.00 | 1164864.00 |
199 | 2012.11.29 01:00 | sell | 100 | 0.16 | 131.438 | 133.130 | 130.130 | |
200 | 2012.11.29 08:00 | close | 100 | 0.16 | 131.605 | 133.130 | 130.130 | -2736.00 | 1162128.00 |
201 | 2012.11.29 08:00 | buy | 101 | 0.16 | 131.596 | 130.006 | 133.306 | |
202 | 2012.11.29 19:00 | close | 101 | 0.16 | 131.508 | 130.006 | 133.306 | -1472.00 | 1160656.00 |
203 | 2012.11.30 08:00 | buy | 102 | 0.16 | 132.202 | 130.597 | 133.897 | |
204 | 2012.11.30 19:00 | close | 102 | 0.16 | 132.272 | 130.597 | 133.897 | 1056.00 | 1161712.00 |
205 | 2013.01.23 01:00 | sell | 103 | 0.16 | 140.565 | 142.274 | 139.274 | |
206 | 2013.01.23 08:00 | close | 103 | 0.16 | 139.834 | 142.274 | 139.274 | 11632.00 | 1173344.00 |
207 | 2013.01.24 01:00 | sell | 104 | 0.16 | 140.143 | 141.846 | 138.846 | |
208 | 2013.01.24 08:00 | close | 104 | 0.16 | 141.398 | 141.846 | 138.846 | -20144.00 | 1153200.00 |
209 | 2013.01.25 01:00 | sell | 105 | 0.16 | 142.774 | 144.475 | 141.475 | |
210 | 2013.01.25 08:00 | close | 105 | 0.16 | 142.751 | 144.475 | 141.475 | 304.00 | 1153504.00 |
211 | 2013.01.25 08:00 | buy | 106 | 0.16 | 142.745 | 141.155 | 144.455 | |
212 | 2013.01.25 19:00 | close | 106 | 0.16 | 143.819 | 141.155 | 144.455 | 17120.00 | 1170624.00 |
213 | 2013.01.28 01:00 | sell | 107 | 0.16 | 143.548 | 145.252 | 142.252 | |
214 | 2013.01.28 08:00 | close | 107 | 0.16 | 143.242 | 145.252 | 142.252 | 4832.00 | 1175456.00 |
215 | 2013.01.29 01:00 | sell | 108 | 0.16 | 142.219 | 143.929 | 140.929 | |
216 | 2013.01.29 08:00 | close | 108 | 0.16 | 142.439 | 143.929 | 140.929 | -3584.00 | 1171872.00 |
217 | 2013.01.30 01:00 | sell | 109 | 0.16 | 142.995 | 144.694 | 141.694 | |
218 | 2013.01.30 08:00 | close | 109 | 0.16 | 143.228 | 144.694 | 141.694 | -3792.00 | 1168080.00 |
219 | 2013.01.30 08:00 | buy | 110 | 0.16 | 143.223 | 141.623 | 144.923 | |
220 | 2013.01.30 19:00 | close | 110 | 0.16 | 143.781 | 141.623 | 144.923 | 8864.00 | 1176944.00 |
221 | 2013.01.31 08:00 | buy | 111 | 0.16 | 143.902 | 142.312 | 145.612 | |
222 | 2013.01.31 19:00 | close | 111 | 0.16 | 144.723 | 142.312 | 145.612 | 13072.00 | 1190016.00 |
223 | 2013.02.25 01:00 | sell | 112 | 0.16 | 142.333 | 144.039 | 141.039 | |
224 | 2013.02.25 08:00 | close | 112 | 0.16 | 142.470 | 144.039 | 141.039 | -2256.00 | 1187760.00 |
225 | 2013.02.25 08:00 | buy | 113 | 0.16 | 142.480 | 140.871 | 144.171 | |
226 | 2013.02.25 19:00 | close | 113 | 0.16 | 141.067 | 140.871 | 144.171 | -22672.00 | 1165088.00 |
227 | 2013.02.27 01:00 | sell | 114 | 0.16 | 139.135 | 140.840 | 137.840 | |
228 | 2013.02.27 08:00 | close | 114 | 0.16 | 138.435 | 140.840 | 137.840 | 11136.00 | 1176224.00 |
229 | 2013.03.25 02:00 | sell | 115 | 0.16 | 144.164 | 145.859 | 142.859 | |
230 | 2013.03.25 08:00 | close | 115 | 0.16 | 144.648 | 145.859 | 142.859 | -7808.00 | 1168416.00 |
231 | 2013.03.25 08:00 | buy | 116 | 0.16 | 144.635 | 143.044 | 146.344 | |
232 | 2013.03.25 19:00 | close | 116 | 0.16 | 143.229 | 143.044 | 146.344 | -22560.00 | 1145856.00 |
233 | 2013.03.26 02:00 | sell | 117 | 0.16 | 142.980 | 144.688 | 141.688 | |
234 | 2013.03.26 08:00 | close | 117 | 0.16 | 142.967 | 144.688 | 141.688 | 144.00 | 1146000.00 |
235 | 2013.03.28 02:00 | sell | 118 | 0.16 | 142.729 | 144.427 | 141.427 | |
236 | 2013.03.28 08:00 | close | 118 | 0.16 | 142.365 | 144.427 | 141.427 | 5760.00 | 1151760.00 |
237 | 2013.03.29 02:00 | sell | 119 | 0.16 | 143.213 | 144.920 | 141.920 | |
238 | 2013.03.29 08:00 | close | 119 | 0.16 | 143.047 | 144.920 | 141.920 | 2592.00 | 1154352.00 |
239 | 2013.03.29 08:00 | buy | 120 | 0.16 | 143.055 | 141.451 | 144.751 | |
240 | 2013.03.29 19:00 | close | 120 | 0.16 | 143.052 | 141.451 | 144.751 | -112.00 | 1154240.00 |
241 | 2013.04.23 02:00 | sell | 121 | 0.16 | 151.939 | 153.645 | 150.645 | |
242 | 2013.04.23 06:34 | t/p | 121 | 0.16 | 150.643 | 153.645 | 150.645 | 20672.00 | 1174912.00 |
243 | 2013.04.24 02:00 | sell | 122 | 0.16 | 151.466 | 153.160 | 150.160 | |
244 | 2013.04.24 08:00 | close | 122 | 0.16 | 151.536 | 153.160 | 150.160 | -1184.00 | 1173728.00 |
245 | 2013.04.25 02:00 | sell | 123 | 0.16 | 151.979 | 153.672 | 150.672 | |
246 | 2013.04.25 08:00 | close | 123 | 0.16 | 152.021 | 153.672 | 150.672 | -736.00 | 1172992.00 |
247 | 2013.04.25 08:00 | buy | 124 | 0.16 | 152.012 | 150.422 | 153.722 | |
248 | 2013.04.25 16:52 | t/p | 124 | 0.16 | 153.731 | 150.422 | 153.722 | 27440.00 | 1200432.00 |
249 | 2013.04.26 02:00 | sell | 125 | 0.16 | 153.402 | 155.098 | 152.098 | |
250 | 2013.04.26 08:00 | close | 125 | 0.16 | 152.676 | 155.098 | 152.098 | 11552.00 | 1211984.00 |
251 | 2013.04.29 02:00 | sell | 126 | 0.16 | 151.642 | 153.350 | 150.350 | |
252 | 2013.04.29 08:00 | close | 126 | 0.16 | 151.550 | 153.350 | 150.350 | 1408.00 | 1213392.00 |
253 | 2013.04.30 02:00 | sell | 127 | 0.16 | 151.600 | 153.304 | 150.304 | |
254 | 2013.04.30 08:00 | close | 127 | 0.16 | 151.707 | 153.304 | 150.304 | -1776.00 | 1211616.00 |
255 | 2013.04.30 08:00 | buy | 128 | 0.16 | 151.706 | 150.111 | 153.411 | |
256 | 2013.04.30 19:00 | close | 128 | 0.16 | 151.541 | 150.111 | 153.411 | -2704.00 | 1208912.00 |
257 | 2013.05.15 01:00 | buy | 129 | 0.16 | 155.671 | 154.864 | 156.464 | |
258 | 2013.05.15 04:00 | close | 129 | 0.16 | 155.551 | 154.864 | 156.464 | -1984.00 | 1206928.00 |
259 | 2013.05.23 02:00 | sell | 130 | 0.16 | 155.157 | 156.860 | 153.860 | |
260 | 2013.05.23 08:00 | close | 130 | 0.16 | 154.567 | 156.860 | 153.860 | 9376.00 | 1216304.00 |
261 | 2013.05.24 02:00 | sell | 131 | 0.16 | 154.089 | 155.780 | 152.780 | |
262 | 2013.05.24 07:24 | t/p | 131 | 0.16 | 152.789 | 155.780 | 152.780 | 20736.00 | 1237040.00 |
263 | 2013.05.27 02:00 | sell | 132 | 0.16 | 153.194 | 154.886 | 151.886 | |
264 | 2013.05.27 08:00 | close | 132 | 0.16 | 152.859 | 154.886 | 151.886 | 5296.00 | 1242336.00 |
265 | 2013.05.27 08:00 | buy | 133 | 0.16 | 152.862 | 151.264 | 154.564 | |
266 | 2013.05.27 19:00 | close | 133 | 0.16 | 152.573 | 151.264 | 154.564 | -4688.00 | 1237648.00 |
267 | 2013.05.28 02:00 | sell | 134 | 0.16 | 152.752 | 154.448 | 151.448 | |
268 | 2013.05.28 08:00 | close | 134 | 0.16 | 153.947 | 154.448 | 151.448 | -19184.00 | 1218464.00 |
269 | 2013.05.29 02:00 | sell | 135 | 0.16 | 153.755 | 155.455 | 152.455 | |
270 | 2013.05.29 08:00 | close | 135 | 0.16 | 153.781 | 155.455 | 152.455 | -480.00 | 1217984.00 |
271 | 2013.05.30 02:00 | sell | 136 | 0.16 | 152.936 | 154.634 | 151.634 | |
272 | 2013.05.30 08:00 | close | 136 | 0.16 | 152.957 | 154.634 | 151.634 | -400.00 | 1217584.00 |
273 | 2013.05.30 08:00 | buy | 137 | 0.16 | 152.963 | 151.359 | 154.659 | |
274 | 2013.05.30 19:00 | close | 137 | 0.16 | 153.685 | 151.359 | 154.659 | 11488.00 | 1229072.00 |
275 | 2013.05.31 08:00 | buy | 138 | 0.16 | 153.778 | 152.170 | 155.470 | |
276 | 2013.05.31 19:00 | close | 138 | 0.16 | 153.089 | 152.170 | 155.470 | -11088.00 | 1217984.00 |
277 | 2013.06.24 02:00 | sell | 139 | 0.16 | 151.446 | 153.141 | 150.141 | |
278 | 2013.06.24 08:00 | close | 139 | 0.16 | 151.275 | 153.141 | 150.141 | 2672.00 | 1220656.00 |
279 | 2013.06.25 02:00 | sell | 140 | 0.16 | 150.612 | 152.308 | 149.308 | |
280 | 2013.06.25 08:00 | close | 140 | 0.16 | 150.592 | 152.308 | 149.308 | 256.00 | 1220912.00 |
281 | 2013.06.27 02:00 | sell | 141 | 0.16 | 149.821 | 151.519 | 148.519 | |
282 | 2013.06.27 08:00 | close | 141 | 0.16 | 149.908 | 151.519 | 148.519 | -1456.00 | 1219456.00 |
283 | 2013.06.27 08:00 | buy | 142 | 0.16 | 149.907 | 148.317 | 151.617 | |
284 | 2013.06.27 19:00 | close | 142 | 0.16 | 149.900 | 148.317 | 151.617 | -176.00 | 1219280.00 |
285 | 2013.07.15 01:00 | buy | 143 | 0.16 | 150.012 | 149.222 | 150.822 | |
286 | 2013.07.15 04:00 | close | 143 | 0.16 | 150.004 | 149.222 | 150.822 | -192.00 | 1219088.00 |
287 | 2013.07.24 02:00 | sell | 144 | 0.16 | 152.939 | 154.644 | 151.644 | |
288 | 2013.07.24 08:00 | close | 144 | 0.16 | 153.084 | 154.644 | 151.644 | -2384.00 | 1216704.00 |
289 | 2013.07.25 02:00 | sell | 145 | 0.16 | 153.613 | 155.308 | 152.308 | |
290 | 2013.07.25 08:00 | close | 145 | 0.16 | 153.392 | 155.308 | 152.308 | 3472.00 | 1220176.00 |
291 | 2013.07.29 02:00 | sell | 146 | 0.16 | 150.903 | 152.606 | 149.606 | |
292 | 2013.07.29 08:00 | close | 146 | 0.16 | 150.437 | 152.606 | 149.606 | 7392.00 | 1227568.00 |
293 | 2013.07.30 02:00 | sell | 147 | 0.16 | 150.194 | 151.889 | 148.889 | |
294 | 2013.07.30 08:00 | close | 147 | 0.16 | 150.742 | 151.889 | 148.889 | -8832.00 | 1218736.00 |
295 | 2013.07.30 08:00 | buy | 148 | 0.16 | 150.725 | 149.132 | 152.432 | |
296 | 2013.07.30 19:00 | close | 148 | 0.16 | 149.414 | 149.132 | 152.432 | -21040.00 | 1197696.00 |
297 | 2013.08.15 01:00 | buy | 149 | 0.16 | 151.967 | 151.168 | 152.768 | |
298 | 2013.08.15 04:00 | close | 149 | 0.16 | 151.940 | 151.168 | 152.768 | -496.00 | 1197200.00 |
299 | 2013.08.23 02:00 | sell | 150 | 0.16 | 153.935 | 155.639 | 152.639 | |
300 | 2013.08.23 08:00 | close | 150 | 0.16 | 154.382 | 155.639 | 152.639 | -7216.00 | 1189984.00 |
301 | 2013.08.26 02:00 | sell | 151 | 0.16 | 153.819 | 155.521 | 152.521 | |
302 | 2013.08.26 08:00 | close | 151 | 0.16 | 153.593 | 155.521 | 152.521 | 3552.00 | 1193536.00 |
303 | 2013.08.26 08:00 | buy | 152 | 0.16 | 153.590 | 151.995 | 155.295 | |
304 | 2013.08.26 19:00 | close | 152 | 0.16 | 153.559 | 151.995 | 155.295 | -560.00 | 1192976.00 |
305 | 2013.08.27 02:00 | sell | 153 | 0.16 | 153.302 | 155.006 | 152.006 | |
306 | 2013.08.27 08:00 | close | 153 | 0.16 | 153.048 | 155.006 | 152.006 | 4000.00 | 1196976.00 |
307 | 2013.08.28 02:00 | sell | 154 | 0.16 | 150.954 | 152.651 | 149.651 | |
308 | 2013.08.28 08:00 | close | 154 | 0.16 | 150.719 | 152.651 | 149.651 | 3696.00 | 1200672.00 |
309 | 2013.08.29 02:00 | sell | 155 | 0.16 | 151.743 | 153.439 | 150.439 | |
310 | 2013.08.29 08:00 | close | 155 | 0.16 | 151.806 | 153.439 | 150.439 | -1072.00 | 1199600.00 |
311 | 2013.08.29 08:00 | buy | 156 | 0.16 | 151.801 | 150.202 | 153.502 | |
312 | 2013.08.29 19:00 | close | 156 | 0.16 | 152.486 | 150.202 | 153.502 | 10896.00 | 1210496.00 |
313 | 2013.08.30 02:00 | sell | 157 | 0.16 | 152.509 | 154.204 | 151.204 | |
314 | 2013.08.30 08:00 | close | 157 | 0.16 | 152.461 | 154.204 | 151.204 | 704.00 | 1211200.00 |
315 | 2013.08.30 08:00 | buy | 158 | 0.16 | 152.463 | 150.858 | 154.158 | |
316 | 2013.08.30 19:00 | close | 158 | 0.16 | 151.908 | 150.858 | 154.158 | -8944.00 | 1202256.00 |
317 | 2013.09.10 01:00 | buy | 159 | 0.16 | 156.342 | 155.541 | 157.141 | |
318 | 2013.09.10 04:00 | close | 159 | 0.16 | 156.411 | 155.541 | 157.141 | 1040.00 | 1203296.00 |
319 | 2013.09.23 02:00 | sell | 160 | 0.16 | 159.041 | 160.740 | 157.740 | |
320 | 2013.09.23 08:00 | close | 160 | 0.16 | 158.754 | 160.740 | 157.740 | 4528.00 | 1207824.00 |
321 | 2013.09.24 02:00 | sell | 161 | 0.16 | 158.428 | 160.129 | 157.129 | |
322 | 2013.09.24 08:00 | close | 161 | 0.16 | 158.380 | 160.129 | 157.129 | 704.00 | 1208528.00 |
323 | 2013.09.25 02:00 | sell | 162 | 0.16 | 158.024 | 159.728 | 156.728 | |
324 | 2013.09.25 08:00 | close | 162 | 0.16 | 157.758 | 159.728 | 156.728 | 4192.00 | 1212720.00 |
325 | 2013.09.26 02:00 | sell | 163 | 0.16 | 158.336 | 160.046 | 157.046 | |
326 | 2013.09.26 08:00 | close | 163 | 0.16 | 158.871 | 160.046 | 157.046 | -8624.00 | 1204096.00 |
327 | 2013.09.26 08:00 | buy | 164 | 0.16 | 158.878 | 157.275 | 160.575 | |
328 | 2013.09.26 19:00 | close | 164 | 0.16 | 158.427 | 157.275 | 160.575 | -7280.00 | 1196816.00 |
329 | 2013.09.27 02:00 | sell | 165 | 0.16 | 158.826 | 160.533 | 157.533 | |
330 | 2013.09.27 08:00 | close | 165 | 0.16 | 158.346 | 160.533 | 157.533 | 7616.00 | 1204432.00 |
331 | 2013.09.27 08:00 | buy | 166 | 0.16 | 158.360 | 156.750 | 160.050 | |
332 | 2013.09.27 19:00 | close | 166 | 0.16 | 158.600 | 156.750 | 160.050 | 3776.00 | 1208208.00 |
333 | 2013.09.30 08:00 | buy | 167 | 0.16 | 158.311 | 156.715 | 160.015 | |
334 | 2013.09.30 19:00 | close | 167 | 0.16 | 159.017 | 156.715 | 160.015 | 11232.00 | 1219440.00 |
335 | 2013.10.23 02:00 | sell | 168 | 0.16 | 159.350 | 161.044 | 158.044 | |
336 | 2013.10.23 07:28 | t/p | 168 | 0.16 | 158.053 | 161.044 | 158.044 | 20688.00 | 1240128.00 |
337 | 2013.10.24 02:00 | sell | 169 | 0.16 | 157.427 | 159.124 | 156.124 | |
338 | 2013.10.24 08:00 | close | 169 | 0.16 | 157.603 | 159.124 | 156.124 | -2880.00 | 1237248.00 |
339 | 2013.10.25 02:00 | sell | 170 | 0.16 | 157.743 | 159.442 | 156.442 | |
340 | 2013.10.25 08:00 | close | 170 | 0.16 | 157.495 | 159.442 | 156.442 | 3904.00 | 1241152.00 |
341 | 2013.10.25 08:00 | buy | 171 | 0.16 | 157.488 | 155.890 | 159.190 | |
342 | 2013.10.25 19:00 | close | 171 | 0.16 | 157.464 | 155.890 | 159.190 | -448.00 | 1240704.00 |
343 | 2013.10.28 08:00 | buy | 172 | 0.16 | 157.915 | 156.308 | 159.608 | |
344 | 2013.10.28 19:00 | close | 172 | 0.16 | 157.610 | 156.308 | 159.608 | -4944.00 | 1235760.00 |
345 | 2013.10.29 02:00 | sell | 173 | 0.16 | 157.637 | 159.331 | 156.331 | |
346 | 2013.10.29 08:00 | close | 173 | 0.16 | 157.024 | 159.331 | 156.331 | 9744.00 | 1245504.00 |
347 | 2013.10.30 02:00 | sell | 174 | 0.16 | 157.551 | 159.257 | 156.257 | |
348 | 2013.10.30 08:00 | close | 174 | 0.16 | 157.447 | 159.257 | 156.257 | 1600.00 | 1247104.00 |
349 | 2013.10.30 08:00 | buy | 175 | 0.16 | 157.458 | 155.850 | 159.150 | |
350 | 2013.10.30 19:00 | close | 175 | 0.16 | 157.790 | 155.850 | 159.150 | 5248.00 | 1252352.00 |
351 | 2013.10.31 08:00 | buy | 176 | 0.16 | 157.643 | 156.042 | 159.342 | |
352 | 2013.10.31 19:00 | close | 176 | 0.16 | 157.618 | 156.042 | 159.342 | -464.00 | 1251888.00 |
353 | 2013.11.20 01:00 | buy | 177 | 0.16 | 161.504 | 160.700 | 162.300 | |
354 | 2013.11.20 03:00 | close | 177 | 0.16 | 161.406 | 160.700 | 162.300 | -1632.00 | 1250256.00 |
355 | 2013.11.25 01:00 | sell | 178 | 0.16 | 164.400 | 166.104 | 163.104 | |
356 | 2013.11.25 08:00 | close | 178 | 0.16 | 165.153 | 166.104 | 163.104 | -12112.00 | 1238144.00 |
357 | 2013.11.26 01:00 | sell | 179 | 0.16 | 164.106 | 165.801 | 162.801 | |
358 | 2013.11.26 08:00 | close | 179 | 0.16 | 164.021 | 165.801 | 162.801 | 1296.00 | 1239440.00 |
359 | 2013.11.27 08:00 | buy | 180 | 0.16 | 164.601 | 162.992 | 166.292 | |
360 | 2013.11.27 16:50 | t/p | 180 | 0.16 | 166.286 | 162.992 | 166.292 | 26896.00 | 1266336.00 |
361 | 2013.11.28 01:00 | sell | 181 | 0.16 | 166.492 | 168.199 | 165.199 | |
362 | 2013.11.28 08:00 | close | 181 | 0.16 | 166.718 | 168.199 | 165.199 | -3680.00 | 1262656.00 |
363 | 2013.11.29 01:00 | sell | 182 | 0.16 | 167.079 | 168.785 | 165.785 | |
364 | 2013.11.29 08:00 | close | 182 | 0.16 | 167.275 | 168.785 | 165.785 | -3200.00 | 1259456.00 |
365 | 2013.12.10 01:00 | buy | 183 | 0.16 | 169.627 | 168.820 | 170.420 | |
366 | 2013.12.10 03:00 | close | 183 | 0.16 | 169.615 | 168.820 | 170.420 | -256.00 | 1259200.00 |
367 | 2013.12.20 01:00 | buy | 184 | 0.16 | 170.572 | 169.775 | 171.375 | |
368 | 2013.12.20 03:00 | close | 184 | 0.16 | 170.673 | 169.775 | 171.375 | 1552.00 | 1260752.00 |
369 | 2014.01.10 01:00 | buy | 185 | 0.16 | 172.695 | 171.905 | 173.505 | |
370 | 2014.01.10 03:00 | close | 185 | 0.16 | 172.840 | 171.905 | 173.505 | 2256.00 | 1263008.00 |
371 | 2014.01.23 01:00 | sell | 186 | 0.16 | 173.201 | 174.899 | 171.899 | |
372 | 2014.01.23 08:00 | close | 186 | 0.16 | 172.891 | 174.899 | 171.899 | 4896.00 | 1267904.00 |
373 | 2014.01.24 01:00 | sell | 187 | 0.16 | 171.956 | 173.663 | 170.663 | |
374 | 2014.01.24 08:00 | close | 187 | 0.16 | 171.826 | 173.663 | 170.663 | 2016.00 | 1269920.00 |
375 | 2014.01.27 08:00 | buy | 188 | 0.16 | 169.198 | 167.590 | 170.890 | |
376 | 2014.01.27 19:00 | close | 188 | 0.16 | 169.623 | 167.590 | 170.890 | 6736.00 | 1276656.00 |
377 | 2014.01.28 01:00 | sell | 189 | 0.16 | 170.164 | 171.858 | 168.858 | |
378 | 2014.01.28 08:00 | close | 189 | 0.16 | 170.443 | 171.858 | 168.858 | -4528.00 | 1272128.00 |
379 | 2014.01.28 08:00 | buy | 190 | 0.16 | 170.447 | 168.845 | 172.145 | |
380 | 2014.01.28 19:00 | close | 190 | 0.16 | 170.460 | 168.845 | 172.145 | 144.00 | 1272272.00 |
381 | 2014.01.29 01:00 | sell | 191 | 0.16 | 171.204 | 172.906 | 169.906 | |
382 | 2014.01.29 08:00 | close | 191 | 0.16 | 171.367 | 172.906 | 169.906 | -2672.00 | 1269600.00 |
383 | 2014.01.30 01:00 | sell | 192 | 0.16 | 169.115 | 170.816 | 167.816 | |
384 | 2014.01.30 08:00 | close | 192 | 0.16 | 169.596 | 170.816 | 167.816 | -7760.00 | 1261840.00 |
385 | 2014.01.30 08:00 | buy | 193 | 0.16 | 169.584 | 167.989 | 171.289 | |
386 | 2014.01.30 19:00 | close | 193 | 0.16 | 169.531 | 167.989 | 171.289 | -912.00 | 1260928.00 |
387 | 2014.02.24 01:00 | sell | 194 | 0.16 | 170.566 | 172.274 | 169.274 | |
388 | 2014.02.24 08:00 | close | 194 | 0.16 | 170.336 | 172.274 | 169.274 | 3616.00 | 1264544.00 |
389 | 2014.02.25 01:00 | sell | 195 | 0.16 | 170.673 | 172.383 | 169.383 | |
390 | 2014.02.25 08:00 | close | 195 | 0.16 | 170.857 | 172.383 | 169.383 | -3008.00 | 1261536.00 |
391 | 2014.02.26 01:00 | sell | 196 | 0.16 | 170.448 | 172.144 | 169.144 | |
392 | 2014.02.26 08:00 | close | 196 | 0.16 | 170.585 | 172.144 | 169.144 | -2256.00 | 1259280.00 |
393 | 2014.02.26 08:00 | buy | 197 | 0.16 | 170.594 | 168.994 | 172.294 | |
394 | 2014.02.26 19:00 | close | 197 | 0.16 | 170.408 | 168.994 | 172.294 | -3040.00 | 1256240.00 |
395 | 2014.02.27 08:00 | buy | 198 | 0.16 | 170.555 | 168.954 | 172.254 | |
396 | 2014.02.27 19:00 | close | 198 | 0.16 | 170.457 | 168.954 | 172.254 | -1632.00 | 1254608.00 |
397 | 2014.02.28 01:00 | sell | 199 | 0.16 | 170.514 | 172.209 | 169.209 | |
398 | 2014.02.28 08:00 | close | 199 | 0.16 | 169.682 | 172.209 | 169.209 | 13248.00 | 1267856.00 |
399 | 2014.03.20 01:00 | buy | 200 | 0.16 | 169.271 | 168.468 | 170.068 | |
400 | 2014.03.20 04:00 | close | 200 | 0.16 | 169.193 | 168.468 | 170.068 | -1312.00 | 1266544.00 |
401 | 2014.03.25 02:00 | sell | 201 | 0.16 | 168.634 | 170.329 | 167.329 | |
402 | 2014.03.25 08:00 | close | 201 | 0.16 | 168.692 | 170.329 | 167.329 | -992.00 | 1265552.00 |
403 | 2014.03.25 08:00 | buy | 202 | 0.16 | 168.700 | 167.096 | 170.396 | |
404 | 2014.03.25 19:00 | close | 202 | 0.16 | 168.877 | 167.096 | 170.396 | 2768.00 | 1268320.00 |
405 | 2014.03.26 02:00 | sell | 203 | 0.16 | 169.120 | 170.811 | 167.811 | |
406 | 2014.03.26 08:00 | close | 203 | 0.16 | 169.099 | 170.811 | 167.811 | 272.00 | 1268592.00 |
407 | 2014.03.26 08:00 | buy | 204 | 0.16 | 169.090 | 167.494 | 170.794 | |
408 | 2014.03.26 19:00 | close | 204 | 0.16 | 169.457 | 167.494 | 170.794 | 5808.00 | 1274400.00 |
409 | 2014.03.27 02:00 | sell | 205 | 0.16 | 169.146 | 170.849 | 167.849 | |
410 | 2014.03.27 08:00 | close | 205 | 0.16 | 169.357 | 170.849 | 167.849 | -3440.00 | 1270960.00 |
411 | 2014.03.27 08:00 | buy | 206 | 0.16 | 169.355 | 167.760 | 171.060 | |
412 | 2014.03.27 19:00 | close | 206 | 0.16 | 169.636 | 167.760 | 171.060 | 4432.00 | 1275392.00 |
413 | 2014.03.28 08:00 | buy | 207 | 0.16 | 169.816 | 168.217 | 171.517 | |
414 | 2014.03.28 19:00 | close | 207 | 0.16 | 171.219 | 168.217 | 171.517 | 22384.00 | 1297776.00 |
415 | 2014.03.31 08:00 | buy | 208 | 0.16 | 171.042 | 169.451 | 172.751 | |
416 | 2014.03.31 19:00 | close | 208 | 0.16 | 171.710 | 169.451 | 172.751 | 10624.00 | 1308400.00 |
417 | 2014.04.24 02:00 | sell | 209 | 0.16 | 171.977 | 173.668 | 170.668 | |
418 | 2014.04.24 08:00 | close | 209 | 0.16 | 171.728 | 173.668 | 170.668 | 3920.00 | 1312320.00 |
419 | 2014.04.25 02:00 | sell | 210 | 0.16 | 171.873 | 173.566 | 170.566 | |
420 | 2014.04.25 08:00 | close | 210 | 0.16 | 171.952 | 173.566 | 170.566 | -1328.00 | 1310992.00 |
421 | 2014.04.25 08:00 | buy | 211 | 0.16 | 171.950 | 170.343 | 173.643 | |
422 | 2014.04.25 19:00 | close | 211 | 0.16 | 171.651 | 170.343 | 173.643 | -4848.00 | 1306144.00 |
423 | 2014.04.28 02:00 | sell | 212 | 0.16 | 171.637 | 173.333 | 170.333 | |
424 | 2014.04.28 08:00 | close | 212 | 0.16 | 171.518 | 173.333 | 170.333 | 1840.00 | 1307984.00 |
425 | 2014.04.28 08:00 | buy | 213 | 0.16 | 171.523 | 169.917 | 173.217 | |
426 | 2014.04.28 19:00 | close | 213 | 0.16 | 172.244 | 169.917 | 173.217 | 11472.00 | 1319456.00 |
427 | 2014.04.29 02:00 | sell | 214 | 0.16 | 172.277 | 173.979 | 170.979 | |
428 | 2014.04.29 08:00 | close | 214 | 0.16 | 172.330 | 173.979 | 170.979 | -912.00 | 1318544.00 |
429 | 2014.04.29 08:00 | buy | 215 | 0.16 | 172.325 | 170.725 | 174.025 | |
430 | 2014.04.29 19:00 | close | 215 | 0.16 | 172.607 | 170.725 | 174.025 | 4448.00 | 1322992.00 |
431 | 2014.04.30 02:00 | sell | 216 | 0.16 | 172.652 | 174.349 | 171.349 | |
432 | 2014.04.30 08:00 | close | 216 | 0.16 | 172.313 | 174.349 | 171.349 | 5360.00 | 1328352.00 |
433 | 2014.04.30 08:00 | buy | 217 | 0.16 | 172.295 | 170.705 | 174.005 | |
434 | 2014.04.30 19:00 | close | 217 | 0.16 | 172.428 | 170.705 | 174.005 | 2064.00 | 1330416.00 |
435 | 2014.05.23 02:00 | sell | 218 | 0.16 | 171.670 | 173.362 | 170.362 | |
436 | 2014.05.23 08:00 | close | 218 | 0.16 | 171.710 | 173.362 | 170.362 | -704.00 | 1329712.00 |
437 | 2014.05.26 02:00 | sell | 219 | 0.16 | 171.646 | 173.344 | 170.344 | |
438 | 2014.05.26 08:00 | close | 219 | 0.16 | 171.568 | 173.344 | 170.344 | 1184.00 | 1330896.00 |
439 | 2014.05.26 08:00 | buy | 220 | 0.16 | 171.554 | 169.959 | 173.259 | |
440 | 2014.05.26 19:00 | close | 220 | 0.16 | 171.619 | 169.959 | 173.259 | 976.00 | 1331872.00 |
441 | 2014.05.27 02:00 | sell | 221 | 0.16 | 171.637 | 173.347 | 170.347 | |
442 | 2014.05.27 08:00 | close | 221 | 0.16 | 171.899 | 173.347 | 170.347 | -4256.00 | 1327616.00 |
443 | 2014.05.27 08:00 | buy | 222 | 0.16 | 171.907 | 170.303 | 173.603 | |
444 | 2014.05.27 19:00 | close | 222 | 0.16 | 171.582 | 170.303 | 173.603 | -5264.00 | 1322352.00 |
445 | 2014.05.28 02:00 | sell | 223 | 0.16 | 171.443 | 173.148 | 170.148 | |
446 | 2014.05.28 08:00 | close | 223 | 0.16 | 171.379 | 173.148 | 170.148 | 960.00 | 1323312.00 |
447 | 2014.05.28 08:00 | buy | 224 | 0.16 | 171.377 | 169.775 | 173.075 | |
448 | 2014.05.28 19:00 | close | 224 | 0.16 | 170.054 | 169.775 | 173.075 | -21232.00 | 1302080.00 |
449 | 2014.05.29 02:00 | sell | 225 | 0.16 | 170.112 | 171.805 | 168.805 | |
450 | 2014.05.29 08:00 | close | 225 | 0.16 | 170.125 | 171.805 | 168.805 | -272.00 | 1301808.00 |
451 | 2014.05.29 08:00 | buy | 226 | 0.16 | 170.123 | 168.524 | 171.824 | |
452 | 2014.05.29 19:00 | close | 226 | 0.16 | 169.803 | 168.524 | 171.824 | -5184.00 | 1296624.00 |
453 | 2014.05.30 02:00 | sell | 227 | 0.16 | 170.119 | 171.818 | 168.818 | |
454 | 2014.05.30 08:00 | close | 227 | 0.16 | 170.024 | 171.818 | 168.818 | 1456.00 | 1298080.00 |
455 | 2014.05.30 08:00 | buy | 228 | 0.16 | 170.036 | 168.431 | 171.731 | |
456 | 2014.05.30 19:00 | close | 228 | 0.16 | 170.608 | 168.431 | 171.731 | 9088.00 | 1307168.00 |
457 | 2014.06.20 01:00 | buy | 229 | 0.16 | 173.694 | 172.892 | 174.492 | |
458 | 2014.06.20 04:00 | close | 229 | 0.16 | 173.609 | 172.892 | 174.492 | -1424.00 | 1305744.00 |
459 | 2014.06.23 02:00 | sell | 230 | 0.16 | 173.741 | 175.451 | 172.451 | |
460 | 2014.06.23 08:00 | close | 230 | 0.16 | 173.723 | 175.451 | 172.451 | 224.00 | 1305968.00 |
461 | 2014.06.24 02:00 | sell | 231 | 0.16 | 173.506 | 175.200 | 172.200 | |
462 | 2014.06.24 08:00 | close | 231 | 0.16 | 173.515 | 175.200 | 172.200 | -208.00 | 1305760.00 |
463 | 2014.06.25 02:00 | sell | 232 | 0.16 | 173.131 | 174.836 | 171.836 | |
464 | 2014.06.25 08:00 | close | 232 | 0.16 | 172.951 | 174.836 | 171.836 | 2816.00 | 1308576.00 |
465 | 2014.06.26 02:00 | sell | 233 | 0.16 | 172.924 | 174.631 | 171.631 | |
466 | 2014.06.26 08:00 | close | 233 | 0.16 | 172.888 | 174.631 | 171.631 | 512.00 | 1309088.00 |
467 | 2014.06.26 08:00 | buy | 234 | 0.16 | 172.889 | 171.292 | 174.592 | |
468 | 2014.06.26 19:00 | close | 234 | 0.16 | 173.004 | 171.292 | 174.592 | 1776.00 | 1310864.00 |
469 | 2014.06.27 02:00 | sell | 235 | 0.16 | 173.110 | 174.808 | 171.808 | |
470 | 2014.06.27 08:00 | close | 235 | 0.16 | 172.821 | 174.808 | 171.808 | 4560.00 | 1315424.00 |
471 | 2014.06.27 08:00 | buy | 236 | 0.16 | 172.810 | 171.211 | 174.511 | |
472 | 2014.06.27 19:00 | close | 236 | 0.16 | 172.528 | 171.211 | 174.511 | -4576.00 | 1310848.00 |
473 | 2014.06.30 02:00 | sell | 237 | 0.16 | 172.785 | 174.494 | 171.494 | |
474 | 2014.06.30 08:00 | close | 237 | 0.16 | 172.476 | 174.494 | 171.494 | 4880.00 | 1315728.00 |
475 | 2014.06.30 08:00 | buy | 238 | 0.16 | 172.483 | 170.881 | 174.181 | |
476 | 2014.06.30 19:00 | close | 238 | 0.16 | 173.231 | 170.881 | 174.181 | 11904.00 | 1327632.00 |
477 | 2014.07.23 02:00 | sell | 239 | 0.16 | 173.157 | 174.866 | 171.866 | |
478 | 2014.07.23 08:00 | close | 239 | 0.16 | 173.154 | 174.866 | 171.866 | -16.00 | 1327616.00 |
479 | 2014.07.24 02:00 | sell | 240 | 0.16 | 172.962 | 174.660 | 171.660 | |
480 | 2014.07.24 08:00 | close | 240 | 0.16 | 172.808 | 174.660 | 171.660 | 2400.00 | 1330016.00 |
481 | 2014.07.25 08:00 | buy | 241 | 0.16 | 172.910 | 171.319 | 174.619 | |
482 | 2014.07.25 19:00 | close | 241 | 0.16 | 172.782 | 171.319 | 174.619 | -2112.00 | 1327904.00 |
483 | 2014.07.28 02:00 | sell | 242 | 0.16 | 172.833 | 174.523 | 171.523 | |
484 | 2014.07.28 08:00 | close | 242 | 0.16 | 172.855 | 174.523 | 171.523 | -416.00 | 1327488.00 |
485 | 2014.07.28 08:00 | buy | 243 | 0.16 | 172.852 | 171.251 | 174.551 | |
486 | 2014.07.28 19:00 | close | 243 | 0.16 | 172.994 | 171.251 | 174.551 | 2208.00 | 1329696.00 |
487 | 2014.07.29 02:00 | sell | 244 | 0.16 | 172.959 | 174.654 | 171.654 | |
488 | 2014.07.29 08:00 | close | 244 | 0.16 | 173.080 | 174.654 | 171.654 | -2000.00 | 1327696.00 |
489 | 2014.07.29 08:00 | buy | 245 | 0.16 | 173.078 | 171.482 | 174.782 | |
490 | 2014.07.29 19:00 | close | 245 | 0.16 | 172.971 | 171.482 | 174.782 | -1776.00 | 1325920.00 |
491 | 2014.07.30 08:00 | buy | 246 | 0.16 | 172.991 | 171.398 | 174.698 | |
492 | 2014.07.30 19:00 | close | 246 | 0.16 | 173.918 | 171.398 | 174.698 | 14768.00 | 1340688.00 |
493 | 2014.08.15 01:00 | buy | 247 | 0.16 | 170.984 | 170.191 | 171.791 | |
494 | 2014.08.15 04:00 | close | 247 | 0.16 | 171.014 | 170.191 | 171.791 | 416.00 | 1341104.00 |
495 | 2014.08.20 01:00 | buy | 248 | 0.16 | 171.009 | 170.216 | 171.816 | |
496 | 2014.08.20 04:00 | close | 248 | 0.16 | 171.150 | 170.216 | 171.816 | 2192.00 | 1343296.00 |
497 | 2014.08.25 02:00 | sell | 249 | 0.16 | 172.459 | 174.157 | 171.157 | |
498 | 2014.08.25 08:00 | close | 249 | 0.16 | 172.644 | 174.157 | 171.157 | -3024.00 | 1340272.00 |
499 | 2014.08.26 02:00 | sell | 250 | 0.16 | 172.390 | 174.082 | 171.082 | |
500 | 2014.08.26 08:00 | close | 250 | 0.16 | 172.335 | 174.082 | 171.082 | 816.00 | 1341088.00 |
501 | 2014.08.27 02:00 | sell | 251 | 0.16 | 172.205 | 173.900 | 170.900 | |
502 | 2014.08.27 08:00 | close | 251 | 0.16 | 172.148 | 173.900 | 170.900 | 848.00 | 1341936.00 |
503 | 2014.08.28 02:00 | sell | 252 | 0.16 | 172.185 | 173.889 | 170.889 | |
504 | 2014.08.28 08:00 | close | 252 | 0.16 | 172.222 | 173.889 | 170.889 | -656.00 | 1341280.00 |
505 | 2014.08.29 02:00 | sell | 253 | 0.16 | 171.972 | 173.678 | 170.678 | |
506 | 2014.08.29 08:00 | close | 253 | 0.16 | 172.184 | 173.678 | 170.678 | -3456.00 | 1337824.00 |
507 | 2014.09.23 02:00 | sell | 254 | 0.16 | 178.047 | 179.746 | 176.746 | |
508 | 2014.09.23 08:00 | close | 254 | 0.16 | 178.199 | 179.746 | 176.746 | -2496.00 | 1335328.00 |
509 | 2014.09.24 02:00 | sell | 255 | 0.16 | 178.342 | 180.033 | 177.033 | |
510 | 2014.09.24 08:00 | close | 255 | 0.16 | 178.001 | 180.033 | 177.033 | 5392.00 | 1340720.00 |
511 | 2014.09.25 02:00 | sell | 256 | 0.16 | 178.270 | 179.971 | 176.971 | |
512 | 2014.09.25 08:00 | close | 256 | 0.16 | 178.096 | 179.971 | 176.971 | 2720.00 | 1343440.00 |
513 | 2014.09.25 08:00 | buy | 257 | 0.16 | 178.091 | 176.501 | 179.801 | |
514 | 2014.09.25 19:00 | close | 257 | 0.16 | 177.291 | 176.501 | 179.801 | -12864.00 | 1330576.00 |
515 | 2014.09.26 02:00 | sell | 258 | 0.16 | 177.366 | 179.063 | 176.063 | |
516 | 2014.09.26 08:00 | close | 258 | 0.16 | 177.722 | 179.063 | 176.063 | -5760.00 | 1324816.00 |
517 | 2014.09.29 02:00 | sell | 259 | 0.16 | 177.728 | 179.437 | 176.437 | |
518 | 2014.09.29 08:00 | close | 259 | 0.16 | 177.586 | 179.437 | 176.437 | 2208.00 | 1327024.00 |
519 | 2014.09.29 08:00 | buy | 260 | 0.16 | 177.579 | 175.980 | 179.280 | |
520 | 2014.09.29 19:00 | close | 260 | 0.16 | 177.952 | 175.980 | 179.280 | 5904.00 | 1332928.00 |
521 | 2014.09.30 08:00 | buy | 261 | 0.16 | 177.772 | 176.170 | 179.470 | |
522 | 2014.09.30 19:00 | close | 261 | 0.16 | 177.861 | 176.170 | 179.470 | 1360.00 | 1334288.00 |
523 | 2014.10.23 02:00 | sell | 262 | 0.16 | 171.967 | 173.662 | 170.662 | |
524 | 2014.10.23 08:00 | close | 262 | 0.16 | 172.194 | 173.662 | 170.662 | -3696.00 | 1330592.00 |
525 | 2014.10.24 02:00 | sell | 263 | 0.16 | 173.491 | 175.183 | 172.183 | |
526 | 2014.10.24 08:00 | close | 263 | 0.16 | 173.233 | 175.183 | 172.183 | 4064.00 | 1334656.00 |
527 | 2014.10.27 02:00 | sell | 264 | 0.16 | 174.081 | 175.791 | 172.791 | |
528 | 2014.10.27 08:00 | close | 264 | 0.16 | 173.880 | 175.791 | 172.791 | 3152.00 | 1337808.00 |
529 | 2014.10.27 08:00 | buy | 265 | 0.16 | 173.862 | 172.271 | 175.571 | |
530 | 2014.10.27 19:00 | close | 265 | 0.16 | 173.767 | 172.271 | 175.571 | -1584.00 | 1336224.00 |
531 | 2014.10.28 08:00 | buy | 266 | 0.16 | 173.974 | 172.365 | 175.665 | |
532 | 2014.10.28 19:00 | close | 266 | 0.16 | 174.499 | 172.365 | 175.665 | 8336.00 | 1344560.00 |
533 | 2014.10.29 02:00 | sell | 267 | 0.16 | 174.412 | 176.121 | 173.121 | |
534 | 2014.10.29 08:00 | close | 267 | 0.16 | 174.523 | 176.121 | 173.121 | -1840.00 | 1342720.00 |
535 | 2014.10.29 08:00 | buy | 268 | 0.16 | 174.522 | 172.924 | 176.224 | |
536 | 2014.10.29 19:00 | close | 268 | 0.16 | 174.583 | 172.924 | 176.224 | 912.00 | 1343632.00 |
537 | 2014.10.30 02:00 | sell | 269 | 0.16 | 174.239 | 175.931 | 172.931 | |
538 | 2014.10.30 08:00 | close | 269 | 0.16 | 174.281 | 175.931 | 172.931 | -736.00 | 1342896.00 |
539 | 2014.10.30 08:00 | buy | 270 | 0.16 | 174.262 | 172.672 | 175.972 | |
540 | 2014.10.30 19:00 | close | 270 | 0.16 | 174.573 | 172.672 | 175.972 | 4912.00 | 1347808.00 |
541 | 2014.10.31 08:00 | buy | 271 | 0.16 | 176.170 | 174.572 | 177.872 | |
542 | 2014.10.31 10:20 | t/p | 271 | 0.16 | 177.883 | 174.572 | 177.872 | 27344.00 | 1375152.00 |
543 | 2014.11.24 01:00 | sell | 272 | 0.16 | 184.425 | 186.121 | 183.121 | |
544 | 2014.11.24 08:00 | close | 272 | 0.16 | 184.748 | 186.121 | 183.121 | -5232.00 | 1369920.00 |
545 | 2014.11.25 01:00 | sell | 273 | 0.16 | 185.781 | 187.478 | 184.478 | |
546 | 2014.11.25 08:00 | close | 273 | 0.16 | 184.893 | 187.478 | 184.478 | 14144.00 | 1384064.00 |
547 | 2014.11.26 08:00 | buy | 274 | 0.16 | 184.968 | 183.361 | 186.661 | |
548 | 2014.11.26 19:00 | close | 274 | 0.16 | 185.651 | 183.361 | 186.661 | 10864.00 | 1394928.00 |
549 | 2014.11.27 01:00 | sell | 275 | 0.16 | 185.729 | 187.422 | 184.422 | |
550 | 2014.11.27 08:00 | close | 275 | 0.16 | 185.200 | 187.422 | 184.422 | 8400.00 | 1403328.00 |
551 | 2014.11.28 01:00 | sell | 276 | 0.16 | 185.301 | 187.008 | 184.008 | |
552 | 2014.11.28 08:00 | close | 276 | 0.16 | 185.731 | 187.008 | 184.008 | -6944.00 | 1396384.00 |
553 | 2014.11.28 08:00 | buy | 277 | 0.16 | 185.728 | 184.132 | 187.432 | |
554 | 2014.11.28 19:00 | close | 277 | 0.16 | 185.629 | 184.132 | 187.432 | -1648.00 | 1394736.00 |
555 | 2014.12.10 01:00 | buy | 278 | 0.16 | 187.360 | 186.566 | 188.166 | |
556 | 2014.12.10 03:00 | close | 278 | 0.16 | 187.234 | 186.566 | 188.166 | -2080.00 | 1392656.00 |
557 | 2015.01.15 01:00 | buy | 279 | 0.16 | 178.651 | 177.847 | 179.447 | |
558 | 2015.01.15 03:00 | close | 279 | 0.16 | 179.332 | 177.847 | 179.447 | 10832.00 | 1403488.00 |
559 | 2015.01.20 01:00 | buy | 280 | 0.16 | 177.725 | 176.928 | 178.528 | |
560 | 2015.01.20 03:00 | close | 280 | 0.16 | 177.841 | 176.928 | 178.528 | 1792.00 | 1405280.00 |
561 | 2015.01.23 01:00 | sell | 281 | 0.16 | 178.033 | 179.739 | 176.739 | |
562 | 2015.01.23 08:00 | close | 281 | 0.16 | 177.531 | 179.739 | 176.739 | 7968.00 | 1413248.00 |
563 | 2015.01.26 01:00 | sell | 282 | 0.16 | 176.487 | 178.188 | 175.188 | |
564 | 2015.01.26 08:00 | close | 282 | 0.16 | 176.602 | 178.188 | 175.188 | -1904.00 | 1411344.00 |
565 | 2015.01.27 01:00 | sell | 283 | 0.16 | 178.575 | 180.282 | 177.282 | |
566 | 2015.01.27 08:00 | close | 283 | 0.16 | 178.631 | 180.282 | 177.282 | -960.00 | 1410384.00 |
567 | 2015.01.28 01:00 | sell | 284 | 0.16 | 178.815 | 180.514 | 177.514 | |
568 | 2015.01.28 08:00 | close | 284 | 0.16 | 179.104 | 180.514 | 177.514 | -4688.00 | 1405696.00 |
569 | 2015.01.28 08:00 | buy | 285 | 0.16 | 179.116 | 177.514 | 180.814 | |
570 | 2015.01.28 19:00 | close | 285 | 0.16 | 178.546 | 177.514 | 180.814 | -9184.00 | 1396512.00 |
571 | 2015.01.29 01:00 | sell | 286 | 0.16 | 177.945 | 179.636 | 176.636 | |
572 | 2015.01.29 08:00 | close | 286 | 0.16 | 178.161 | 179.636 | 176.636 | -3520.00 | 1392992.00 |
573 | 2015.02.23 01:00 | sell | 287 | 0.16 | 183.222 | 184.928 | 181.928 | |
574 | 2015.02.23 08:00 | close | 287 | 0.16 | 183.105 | 184.928 | 181.928 | 1808.00 | 1394800.00 |
575 | 2015.02.24 01:00 | sell | 288 | 0.16 | 183.619 | 185.321 | 182.321 | |
576 | 2015.02.24 08:00 | close | 288 | 0.16 | 183.869 | 185.321 | 182.321 | -4064.00 | 1390736.00 |
577 | 2015.02.25 01:00 | sell | 289 | 0.16 | 183.796 | 185.501 | 182.501 | |
578 | 2015.02.25 08:00 | close | 289 | 0.16 | 183.705 | 185.501 | 182.501 | 1392.00 | 1392128.00 |
579 | 2015.02.26 01:00 | sell | 290 | 0.16 | 184.512 | 186.210 | 183.210 | |
580 | 2015.02.26 08:00 | close | 290 | 0.16 | 184.827 | 186.210 | 183.210 | -5104.00 | 1387024.00 |
581 | 2015.02.27 01:00 | sell | 291 | 0.16 | 183.939 | 185.629 | 182.629 | |
582 | 2015.02.27 08:00 | close | 291 | 0.16 | 184.093 | 185.629 | 182.629 | -2528.00 | 1384496.00 |
583 | 2015.02.27 08:00 | buy | 292 | 0.16 | 184.102 | 182.493 | 185.793 | |
584 | 2015.02.27 19:00 | close | 292 | 0.16 | 184.811 | 182.493 | 185.793 | 11280.00 | 1395776.00 |
585 | 2015.03.23 02:00 | sell | 293 | 0.16 | 179.555 | 181.257 | 178.257 | |
586 | 2015.03.23 08:00 | close | 293 | 0.16 | 179.194 | 181.257 | 178.257 | 5712.00 | 1401488.00 |
587 | 2015.03.24 02:00 | sell | 294 | 0.16 | 179.050 | 180.753 | 177.753 | |
588 | 2015.03.24 08:00 | close | 294 | 0.16 | 178.857 | 180.753 | 177.753 | 3024.00 | 1404512.00 |
589 | 2015.03.25 02:00 | sell | 295 | 0.16 | 177.740 | 179.432 | 176.432 | |
590 | 2015.03.25 08:00 | close | 295 | 0.16 | 177.757 | 179.432 | 176.432 | -336.00 | 1404176.00 |
591 | 2015.03.27 02:00 | sell | 296 | 0.16 | 177.005 | 178.713 | 175.713 | |
592 | 2015.03.27 08:00 | close | 296 | 0.16 | 177.018 | 178.713 | 175.713 | -272.00 | 1403904.00 |
593 | 2015.03.27 08:00 | buy | 297 | 0.16 | 177.024 | 175.418 | 178.718 | |
594 | 2015.03.27 19:00 | close | 297 | 0.16 | 177.268 | 175.418 | 178.718 | 3840.00 | 1407744.00 |
595 | 2015.03.31 08:00 | buy | 298 | 0.16 | 177.611 | 176.015 | 179.315 | |
596 | 2015.03.31 19:00 | close | 298 | 0.16 | 178.117 | 176.015 | 179.315 | 8032.00 | 1415776.00 |
597 | 2015.04.15 01:00 | buy | 299 | 0.16 | 176.403 | 175.611 | 177.211 | |
598 | 2015.04.15 04:00 | close | 299 | 0.16 | 176.469 | 175.611 | 177.211 | 992.00 | 1416768.00 |
599 | 2015.04.23 02:00 | sell | 300 | 0.16 | 180.423 | 182.119 | 179.119 | |
600 | 2015.04.23 08:00 | close | 300 | 0.16 | 179.940 | 182.119 | 179.119 | 7664.00 | 1424432.00 |
601 | 2015.04.24 02:00 | sell | 301 | 0.16 | 180.060 | 181.767 | 178.767 | |
602 | 2015.04.24 08:00 | close | 301 | 0.16 | 179.835 | 181.767 | 178.767 | 3536.00 | 1427968.00 |
603 | 2015.04.27 02:00 | sell | 302 | 0.16 | 180.376 | 182.081 | 179.081 | |
604 | 2015.04.27 08:00 | close | 302 | 0.16 | 180.708 | 182.081 | 179.081 | -5376.00 | 1422592.00 |
605 | 2015.04.27 08:00 | buy | 303 | 0.16 | 180.723 | 179.113 | 182.413 | |
606 | 2015.04.27 19:00 | close | 303 | 0.16 | 181.474 | 179.113 | 182.413 | 11952.00 | 1434544.00 |
607 | 2015.04.28 02:00 | sell | 304 | 0.16 | 181.335 | 183.044 | 180.044 | |
608 | 2015.04.28 08:00 | close | 304 | 0.16 | 181.447 | 183.044 | 180.044 | -1856.00 | 1432688.00 |
609 | 2015.04.29 02:00 | sell | 305 | 0.16 | 182.273 | 183.976 | 180.976 | |
610 | 2015.04.29 08:00 | close | 305 | 0.16 | 182.289 | 183.976 | 180.976 | -320.00 | 1432368.00 |
611 | 2015.04.29 08:00 | buy | 306 | 0.16 | 182.296 | 180.688 | 183.988 | |
612 | 2015.04.29 18:00 | t/p | 306 | 0.16 | 184.002 | 180.688 | 183.988 | 27232.00 | 1459600.00 |
613 | 2015.04.30 02:00 | sell | 307 | 0.16 | 183.665 | 185.360 | 182.360 | |
614 | 2015.04.30 08:00 | close | 307 | 0.16 | 182.972 | 185.360 | 182.360 | 11024.00 | 1470624.00 |
615 | 2015.05.15 01:00 | buy | 308 | 0.16 | 188.029 | 187.230 | 188.830 | |
616 | 2015.05.15 04:00 | close | 308 | 0.16 | 188.166 | 187.230 | 188.830 | 2128.00 | 1472752.00 |
617 | 2015.05.25 02:00 | sell | 309 | 0.16 | 188.135 | 189.829 | 186.829 | |
618 | 2015.05.25 08:00 | close | 309 | 0.16 | 188.263 | 189.829 | 186.829 | -2112.00 | 1470640.00 |
619 | 2015.05.25 08:00 | buy | 310 | 0.16 | 188.266 | 186.656 | 189.956 | |
620 | 2015.05.25 19:00 | close | 310 | 0.16 | 187.865 | 186.656 | 189.956 | -6480.00 | 1464160.00 |
621 | 2015.05.26 02:00 | sell | 311 | 0.16 | 188.107 | 189.808 | 186.808 | |
622 | 2015.05.26 08:00 | close | 311 | 0.16 | 188.267 | 189.808 | 186.808 | -2624.00 | 1461536.00 |
623 | 2015.05.26 08:00 | buy | 312 | 0.16 | 188.265 | 186.674 | 189.974 | |
624 | 2015.05.26 19:00 | close | 312 | 0.16 | 189.498 | 186.674 | 189.974 | 19664.00 | 1481200.00 |
625 | 2015.05.27 02:00 | sell | 313 | 0.16 | 189.366 | 191.062 | 188.062 | |
626 | 2015.05.27 08:00 | close | 313 | 0.16 | 189.622 | 191.062 | 188.062 | -4160.00 | 1477040.00 |
627 | 2015.05.28 02:00 | sell | 314 | 0.16 | 189.935 | 191.639 | 188.639 | |
628 | 2015.05.28 08:00 | close | 314 | 0.16 | 190.360 | 191.639 | 188.639 | -6864.00 | 1470176.00 |
629 | 2015.05.28 08:00 | buy | 315 | 0.16 | 190.371 | 188.765 | 192.065 | |
630 | 2015.05.28 19:00 | close | 315 | 0.16 | 189.893 | 188.765 | 192.065 | -7712.00 | 1462464.00 |
631 | 2015.05.29 02:00 | sell | 316 | 0.16 | 189.630 | 191.340 | 188.340 | |
632 | 2015.05.29 08:00 | close | 316 | 0.16 | 189.740 | 191.340 | 188.340 | -1824.00 | 1460640.00 |
633 | 2015.05.29 08:00 | buy | 317 | 0.16 | 189.739 | 188.139 | 191.439 | |
634 | 2015.05.29 19:00 | close | 317 | 0.16 | 189.466 | 188.139 | 191.439 | -4432.00 | 1456208.00 |
635 | 2015.06.10 01:00 | buy | 318 | 0.16 | 191.261 | 190.464 | 192.064 | |
636 | 2015.06.10 04:00 | close | 318 | 0.16 | 191.433 | 190.464 | 192.064 | 2688.00 | 1458896.00 |
637 | 2015.06.15 01:00 | buy | 319 | 0.16 | 191.756 | 190.947 | 192.547 | |
638 | 2015.06.15 04:00 | close | 319 | 0.16 | 192.012 | 190.947 | 192.547 | 4032.00 | 1462928.00 |
639 | 2015.06.23 02:00 | sell | 320 | 0.16 | 195.226 | 196.923 | 193.923 | |
640 | 2015.06.23 08:00 | close | 320 | 0.16 | 195.204 | 196.923 | 193.923 | 288.00 | 1463216.00 |
641 | 2015.06.24 02:00 | sell | 321 | 0.16 | 194.920 | 196.614 | 193.614 | |
642 | 2015.06.24 08:00 | close | 321 | 0.16 | 195.242 | 196.614 | 193.614 | -5216.00 | 1458000.00 |
643 | 2015.06.25 02:00 | sell | 322 | 0.16 | 194.554 | 196.250 | 193.250 | |
644 | 2015.06.25 08:00 | close | 322 | 0.16 | 194.034 | 196.250 | 193.250 | 8256.00 | 1466256.00 |
645 | 2015.06.26 02:00 | sell | 323 | 0.16 | 194.607 | 196.302 | 193.302 | |
646 | 2015.06.26 08:00 | close | 323 | 0.16 | 194.207 | 196.302 | 193.302 | 6336.00 | 1472592.00 |
647 | 2015.06.26 08:00 | buy | 324 | 0.16 | 194.208 | 192.603 | 195.903 | |
648 | 2015.06.26 19:00 | close | 324 | 0.16 | 195.039 | 192.603 | 195.903 | 13232.00 | 1485824.00 |
649 | 2015.07.20 01:00 | buy | 325 | 0.16 | 193.720 | 192.927 | 194.527 | |
650 | 2015.07.20 04:00 | close | 325 | 0.16 | 193.712 | 192.927 | 194.527 | -192.00 | 1485632.00 |
651 | 2015.07.23 02:00 | sell | 326 | 0.16 | 193.576 | 195.275 | 192.275 | |
652 | 2015.07.23 08:00 | close | 326 | 0.16 | 193.777 | 195.275 | 192.275 | -3280.00 | 1482352.00 |
653 | 2015.07.24 02:00 | sell | 327 | 0.16 | 192.245 | 193.939 | 190.939 | |
654 | 2015.07.24 08:00 | close | 327 | 0.16 | 192.195 | 193.939 | 190.939 | 736.00 | 1483088.00 |
655 | 2015.07.27 02:00 | sell | 328 | 0.16 | 192.124 | 193.827 | 190.827 | |
656 | 2015.07.27 08:00 | close | 328 | 0.16 | 191.781 | 193.827 | 190.827 | 5424.00 | 1488512.00 |
657 | 2015.07.27 08:00 | buy | 329 | 0.16 | 191.774 | 190.184 | 193.484 | |
658 | 2015.07.27 19:00 | close | 329 | 0.16 | 192.172 | 190.184 | 193.484 | 6304.00 | 1494816.00 |
659 | 2015.07.28 02:00 | sell | 330 | 0.16 | 191.786 | 193.484 | 190.484 | |
660 | 2015.07.28 08:00 | close | 330 | 0.16 | 192.348 | 193.484 | 190.484 | -9056.00 | 1485760.00 |
661 | 2015.07.28 08:00 | buy | 331 | 0.16 | 192.359 | 190.750 | 194.050 | |
662 | 2015.07.28 19:00 | close | 331 | 0.16 | 192.868 | 190.750 | 194.050 | 8080.00 | 1493840.00 |
663 | 2015.07.29 08:00 | buy | 332 | 0.16 | 192.655 | 191.051 | 194.351 | |
664 | 2015.07.29 19:00 | close | 332 | 0.16 | 193.520 | 191.051 | 194.351 | 13776.00 | 1507616.00 |
665 | 2015.07.30 02:00 | sell | 333 | 0.16 | 193.393 | 195.086 | 192.086 | |
666 | 2015.07.30 08:00 | close | 333 | 0.16 | 193.639 | 195.086 | 192.086 | -4000.00 | 1503616.00 |
667 | 2015.07.30 08:00 | buy | 334 | 0.16 | 193.627 | 192.037 | 195.337 | |
668 | 2015.07.30 19:00 | close | 334 | 0.16 | 193.817 | 192.037 | 195.337 | 2976.00 | 1506592.00 |
669 | 2015.08.28 08:00 | buy | 335 | 0.16 | 186.834 | 185.225 | 188.525 | |
670 | 2015.08.28 19:00 | close | 335 | 0.16 | 186.364 | 185.225 | 188.525 | -7584.00 | 1499008.00 |
671 | 2015.08.31 08:00 | buy | 336 | 0.16 | 186.813 | 185.214 | 188.514 | |
672 | 2015.08.31 19:00 | close | 336 | 0.16 | 186.282 | 185.214 | 188.514 | -8560.00 | 1490448.00 |
673 | 2015.09.23 02:00 | sell | 337 | 0.16 | 184.221 | 185.922 | 182.922 | |
674 | 2015.09.23 08:00 | close | 337 | 0.16 | 183.777 | 185.922 | 182.922 | 7040.00 | 1497488.00 |
675 | 2015.09.24 02:00 | sell | 338 | 0.16 | 183.312 | 185.010 | 182.010 | |
676 | 2015.09.24 08:00 | close | 338 | 0.16 | 183.151 | 185.010 | 182.010 | 2512.00 | 1500000.00 |
677 | 2015.09.25 02:00 | sell | 339 | 0.16 | 183.135 | 184.832 | 181.832 | |
678 | 2015.09.25 08:00 | close | 339 | 0.16 | 183.049 | 184.832 | 181.832 | 1312.00 | 1501312.00 |
679 | 2015.09.25 08:00 | buy | 340 | 0.16 | 183.045 | 181.450 | 184.750 | |
680 | 2015.09.25 19:00 | close | 340 | 0.16 | 183.165 | 181.450 | 184.750 | 1856.00 | 1503168.00 |
681 | 2015.09.28 02:00 | sell | 341 | 0.16 | 183.183 | 184.892 | 181.892 | |
682 | 2015.09.28 08:00 | close | 341 | 0.16 | 182.918 | 184.892 | 181.892 | 4176.00 | 1507344.00 |
683 | 2015.09.29 02:00 | sell | 342 | 0.16 | 181.853 | 183.544 | 180.544 | |
684 | 2015.09.29 08:00 | close | 342 | 0.16 | 181.243 | 183.544 | 180.544 | 9696.00 | 1517040.00 |
685 | 2015.09.30 02:00 | sell | 343 | 0.16 | 181.543 | 183.248 | 180.248 | |
686 | 2015.09.30 08:00 | close | 343 | 0.16 | 181.828 | 183.248 | 180.248 | -4624.00 | 1512416.00 |
687 | 2015.09.30 08:00 | buy | 344 | 0.16 | 181.818 | 180.218 | 183.518 | |
688 | 2015.09.30 19:00 | close | 344 | 0.16 | 181.076 | 180.218 | 183.518 | -11936.00 | 1500480.00 |
689 | 2015.10.15 01:00 | buy | 345 | 0.16 | 183.868 | 183.075 | 184.675 | |
690 | 2015.10.15 04:00 | close | 345 | 0.16 | 184.031 | 183.075 | 184.675 | 2544.00 | 1503024.00 |
691 | 2015.10.20 01:00 | buy | 346 | 0.16 | 184.765 | 183.960 | 185.560 | |
692 | 2015.10.20 04:00 | close | 346 | 0.16 | 184.918 | 183.960 | 185.560 | 2384.00 | 1505408.00 |
693 | 2015.10.23 02:00 | sell | 347 | 0.16 | 185.731 | 187.437 | 184.437 | |
694 | 2015.10.23 08:00 | close | 347 | 0.16 | 185.876 | 187.437 | 184.437 | -2384.00 | 1503024.00 |
695 | 2015.10.26 08:00 | buy | 348 | 0.16 | 185.705 | 184.103 | 187.403 | |
696 | 2015.10.26 19:00 | close | 348 | 0.16 | 185.662 | 184.103 | 187.403 | -752.00 | 1502272.00 |
697 | 2015.10.28 02:00 | sell | 349 | 0.16 | 184.383 | 186.089 | 183.089 | |
698 | 2015.10.28 08:00 | close | 349 | 0.16 | 184.283 | 186.089 | 183.089 | 1536.00 | 1503808.00 |
699 | 2015.10.28 08:00 | buy | 350 | 0.16 | 184.272 | 182.680 | 185.980 | |
700 | 2015.10.28 19:00 | close | 350 | 0.16 | 184.698 | 182.680 | 185.980 | 6752.00 | 1510560.00 |
701 | 2015.10.29 02:00 | sell | 351 | 0.16 | 184.884 | 186.594 | 183.594 | |
702 | 2015.10.29 08:00 | close | 351 | 0.16 | 184.180 | 186.594 | 183.594 | 11200.00 | 1521760.00 |
703 | 2015.10.30 02:00 | sell | 352 | 0.16 | 185.270 | 186.970 | 183.970 | |
704 | 2015.10.30 08:00 | close | 352 | 0.16 | 185.740 | 186.970 | 183.970 | -7584.00 | 1514176.00 |
705 | 2015.10.30 08:00 | buy | 353 | 0.16 | 185.745 | 184.148 | 187.448 | |
706 | 2015.10.30 19:00 | close | 353 | 0.16 | 186.429 | 184.148 | 187.448 | 10880.00 | 1525056.00 |
707 | 2015.11.10 01:00 | buy | 354 | 0.16 | 186.060 | 185.253 | 186.853 | |
708 | 2015.11.10 03:00 | close | 354 | 0.16 | 186.200 | 185.253 | 186.853 | 2176.00 | 1527232.00 |
709 | 2015.11.23 01:00 | sell | 355 | 0.16 | 186.567 | 188.265 | 185.265 | |
710 | 2015.11.23 08:00 | close | 355 | 0.16 | 186.928 | 188.265 | 185.265 | -5840.00 | 1521392.00 |
711 | 2015.11.24 01:00 | sell | 356 | 0.16 | 185.820 | 187.522 | 184.522 | |
712 | 2015.11.24 08:00 | close | 356 | 0.16 | 185.705 | 187.522 | 184.522 | 1776.00 | 1523168.00 |
713 | 2015.11.25 01:00 | sell | 357 | 0.16 | 184.803 | 186.507 | 183.507 | |
714 | 2015.11.25 08:00 | close | 357 | 0.16 | 184.819 | 186.507 | 183.507 | -320.00 | 1522848.00 |
715 | 2015.11.25 08:00 | buy | 358 | 0.16 | 184.831 | 183.229 | 186.529 | |
716 | 2015.11.25 19:00 | close | 358 | 0.16 | 185.360 | 183.229 | 186.529 | 8400.00 | 1531248.00 |
717 | 2015.11.26 01:00 | sell | 359 | 0.16 | 185.550 | 187.249 | 184.249 | |
718 | 2015.11.26 08:00 | close | 359 | 0.16 | 185.333 | 187.249 | 184.249 | 3408.00 | 1534656.00 |
719 | 2015.11.26 08:00 | buy | 360 | 0.16 | 185.327 | 183.734 | 187.034 | |
720 | 2015.11.26 19:00 | close | 360 | 0.16 | 185.338 | 183.734 | 187.034 | 112.00 | 1534768.00 |
721 | 2015.11.27 01:00 | sell | 361 | 0.16 | 185.158 | 186.851 | 183.851 | |
722 | 2015.11.27 08:00 | close | 361 | 0.16 | 184.903 | 186.851 | 183.851 | 4016.00 | 1538784.00 |
723 | 2015.11.27 08:00 | buy | 362 | 0.16 | 184.906 | 183.298 | 186.598 | |
724 | 2015.11.27 19:00 | close | 362 | 0.16 | 184.731 | 183.298 | 186.598 | -2864.00 | 1535920.00 |
725 | 2015.11.30 01:00 | sell | 363 | 0.16 | 184.569 | 186.271 | 183.271 | |
726 | 2015.11.30 08:00 | close | 363 | 0.16 | 184.505 | 186.271 | 183.271 | 960.00 | 1536880.00 |
727 | 2015.11.30 08:00 | buy | 364 | 0.16 | 184.508 | 182.900 | 186.200 | |
728 | 2015.11.30 19:00 | close | 364 | 0.16 | 185.370 | 182.900 | 186.200 | 13728.00 | 1550608.00 |
729 | 2016.01.15 01:00 | buy | 365 | 0.16 | 170.329 | 169.537 | 171.137 | |
730 | 2016.01.15 03:00 | close | 365 | 0.16 | 170.253 | 169.537 | 171.137 | -1280.00 | 1549328.00 |
731 | 2016.01.25 01:00 | sell | 366 | 0.16 | 169.411 | 171.113 | 168.113 | |
732 | 2016.01.25 08:00 | close | 366 | 0.16 | 169.702 | 171.113 | 168.113 | -4720.00 | 1544608.00 |
733 | 2016.01.26 01:00 | sell | 367 | 0.16 | 168.510 | 170.215 | 167.215 | |
734 | 2016.01.26 08:00 | close | 367 | 0.16 | 167.929 | 170.215 | 167.215 | 9232.00 | 1553840.00 |
735 | 2016.01.27 01:00 | sell | 368 | 0.16 | 169.956 | 171.648 | 168.648 | |
736 | 2016.01.27 08:00 | close | 368 | 0.16 | 169.718 | 171.648 | 168.648 | 3744.00 | 1557584.00 |
737 | 2016.01.27 08:00 | buy | 369 | 0.16 | 169.712 | 168.116 | 171.416 | |
738 | 2016.01.27 19:00 | close | 369 | 0.16 | 169.552 | 168.116 | 171.416 | -2624.00 | 1554960.00 |
739 | 2016.01.29 08:00 | buy | 370 | 0.16 | 173.522 | 171.929 | 175.229 | |
740 | 2016.01.29 17:57 | s/l | 370 | 0.16 | 171.932 | 171.929 | 175.229 | -25504.00 | 1529456.00 |
741 | 2016.02.24 01:00 | sell | 371 | 0.16 | 157.046 | 158.736 | 155.736 | |
742 | 2016.02.24 08:00 | close | 371 | 0.16 | 156.248 | 158.736 | 155.736 | 12704.00 | 1542160.00 |
743 | 2016.02.25 01:00 | sell | 372 | 0.16 | 156.059 | 157.763 | 154.763 | |
744 | 2016.02.25 08:00 | close | 372 | 0.16 | 156.781 | 157.763 | 154.763 | -11616.00 | 1530544.00 |
745 | 2016.02.25 08:00 | buy | 373 | 0.16 | 156.784 | 155.188 | 158.488 | |
746 | 2016.02.25 19:00 | close | 373 | 0.16 | 157.017 | 155.188 | 158.488 | 3664.00 | 1534208.00 |
747 | 2016.02.26 01:00 | sell | 374 | 0.16 | 157.572 | 159.270 | 156.270 | |
748 | 2016.02.26 08:00 | close | 374 | 0.16 | 157.219 | 159.270 | 156.270 | 5584.00 | 1539792.00 |
749 | 2016.03.10 01:00 | buy | 375 | 0.16 | 161.054 | 160.262 | 161.862 | |
750 | 2016.03.10 03:00 | close | 375 | 0.16 | 160.934 | 160.262 | 161.862 | -1984.00 | 1537808.00 |
751 | 2016.03.23 02:00 | sell | 376 | 0.16 | 159.636 | 161.346 | 158.346 | |
752 | 2016.03.23 08:00 | close | 376 | 0.16 | 159.637 | 161.346 | 158.346 | -80.00 | 1537728.00 |
753 | 2016.03.24 02:00 | sell | 377 | 0.16 | 158.615 | 160.319 | 157.319 | |
754 | 2016.03.24 08:00 | close | 377 | 0.16 | 158.928 | 160.319 | 157.319 | -5072.00 | 1532656.00 |
755 | 2016.03.25 02:00 | sell | 378 | 0.16 | 159.543 | 161.233 | 158.233 | |
756 | 2016.03.25 08:00 | close | 378 | 0.16 | 159.732 | 161.233 | 158.233 | -3088.00 | 1529568.00 |
757 | 2016.03.25 08:00 | buy | 379 | 0.16 | 159.724 | 158.132 | 161.432 | |
758 | 2016.03.25 19:00 | close | 379 | 0.16 | 159.722 | 158.132 | 161.432 | -96.00 | 1529472.00 |
759 | 2016.03.28 08:00 | buy | 380 | 0.16 | 160.442 | 158.841 | 162.141 | |
760 | 2016.03.28 19:00 | close | 380 | 0.16 | 161.420 | 158.841 | 162.141 | 15584.00 | 1545056.00 |
761 | 2016.03.29 02:00 | sell | 381 | 0.16 | 161.723 | 163.417 | 160.417 | |
762 | 2016.03.29 08:00 | close | 381 | 0.16 | 161.762 | 163.417 | 160.417 | -688.00 | 1544368.00 |
763 | 2016.03.30 02:00 | sell | 382 | 0.16 | 162.253 | 163.943 | 160.943 | |
764 | 2016.03.30 08:00 | close | 382 | 0.16 | 161.703 | 163.943 | 160.943 | 8736.00 | 1553104.00 |
765 | 2016.04.15 01:00 | buy | 383 | 0.16 | 154.832 | 154.028 | 155.628 | |
766 | 2016.04.15 04:00 | close | 383 | 0.16 | 155.052 | 154.028 | 155.628 | 3456.00 | 1556560.00 |
767 | 2016.04.25 02:00 | sell | 384 | 0.16 | 161.251 | 162.947 | 159.947 | |
768 | 2016.04.25 08:00 | close | 384 | 0.16 | 160.289 | 162.947 | 159.947 | 15328.00 | 1571888.00 |
769 | 2016.04.26 08:00 | buy | 385 | 0.16 | 161.016 | 159.418 | 162.718 | |
770 | 2016.04.26 19:00 | close | 385 | 0.16 | 162.517 | 159.418 | 162.718 | 23952.00 | 1595840.00 |
771 | 2016.04.27 02:00 | sell | 386 | 0.16 | 162.205 | 163.906 | 160.906 | |
772 | 2016.04.27 08:00 | close | 386 | 0.16 | 161.907 | 163.906 | 160.906 | 4704.00 | 1600544.00 |
773 | 2016.04.29 02:00 | sell | 387 | 0.16 | 157.962 | 159.665 | 156.665 | |
774 | 2016.04.29 08:00 | close | 387 | 0.16 | 157.083 | 159.665 | 156.665 | 14000.00 | 1614544.00 |
775 | 2016.05.10 01:00 | buy | 388 | 0.16 | 156.332 | 155.526 | 157.126 | |
776 | 2016.05.10 04:00 | close | 388 | 0.16 | 156.308 | 155.526 | 157.126 | -448.00 | 1614096.00 |
777 | 2016.05.23 02:00 | sell | 389 | 0.16 | 159.782 | 161.476 | 158.476 | |
778 | 2016.05.23 08:00 | close | 389 | 0.16 | 159.541 | 161.476 | 158.476 | 3792.00 | 1617888.00 |
779 | 2016.05.24 02:00 | sell | 390 | 0.16 | 158.243 | 159.946 | 156.946 | |
780 | 2016.05.24 08:00 | close | 390 | 0.16 | 158.331 | 159.946 | 156.946 | -1472.00 | 1616416.00 |
781 | 2016.05.25 02:00 | sell | 391 | 0.16 | 160.844 | 162.544 | 159.544 | |
782 | 2016.05.25 08:00 | close | 391 | 0.16 | 160.757 | 162.544 | 159.544 | 1328.00 | 1617744.00 |
783 | 2016.05.26 02:00 | sell | 392 | 0.16 | 161.962 | 163.655 | 160.655 | |
784 | 2016.05.26 08:00 | close | 392 | 0.16 | 161.461 | 163.655 | 160.655 | 7952.00 | 1625696.00 |
785 | 2016.05.27 02:00 | sell | 393 | 0.16 | 160.841 | 162.539 | 159.539 | |
786 | 2016.05.27 08:00 | close | 393 | 0.16 | 161.165 | 162.539 | 159.539 | -5248.00 | 1620448.00 |
787 | 2016.05.27 08:00 | buy | 394 | 0.16 | 161.165 | 159.566 | 162.866 | |
788 | 2016.05.27 19:00 | close | 394 | 0.16 | 160.867 | 159.566 | 162.866 | -4832.00 | 1615616.00 |
789 | 2016.05.30 02:00 | sell | 395 | 0.16 | 161.820 | 163.513 | 160.513 | |
790 | 2016.05.30 08:00 | close | 395 | 0.16 | 162.421 | 163.513 | 160.513 | -9680.00 | 1605936.00 |
791 | 2016.06.10 01:00 | buy | 396 | 0.16 | 154.688 | 153.882 | 155.482 | |
792 | 2016.06.10 04:00 | close | 396 | 0.16 | 154.896 | 153.882 | 155.482 | 3264.00 | 1609200.00 |
793 | 2016.06.23 02:00 | sell | 397 | 0.16 | 154.896 | 156.592 | 153.592 | |
794 | 2016.06.23 08:00 | close | 397 | 0.16 | 154.830 | 156.592 | 153.592 | 992.00 | 1610192.00 |
795 | 2016.06.24 02:00 | sell | 398 | 0.16 | 157.801 | 159.504 | 156.504 | |
796 | 2016.06.24 02:00 | t/p | 398 | 0.16 | 156.449 | 159.504 | 156.504 | 21568.00 | 1631760.00 |
797 | 2016.06.29 02:00 | sell | 399 | 0.16 | 137.011 | 138.721 | 135.721 | |
798 | 2016.06.29 08:00 | close | 399 | 0.16 | 136.422 | 138.721 | 135.721 | 9360.00 | 1641120.00 |
799 | 2016.06.30 02:00 | sell | 400 | 0.16 | 138.364 | 140.060 | 137.060 | |
800 | 2016.06.30 08:00 | close | 400 | 0.16 | 137.644 | 140.060 | 137.060 | 11456.00 | 1652576.00 |
801 | 2016.07.25 02:00 | sell | 401 | 0.16 | 139.778 | 141.470 | 138.470 | |
802 | 2016.07.25 08:00 | close | 401 | 0.16 | 139.520 | 141.470 | 138.470 | 4064.00 | 1656640.00 |
803 | 2016.07.26 02:00 | sell | 402 | 0.16 | 138.597 | 140.297 | 137.297 | |
804 | 2016.07.26 04:00 | t/p | 402 | 0.16 | 137.301 | 140.297 | 137.297 | 20672.00 | 1677312.00 |
805 | 2016.08.10 01:00 | buy | 403 | 0.16 | 132.410 | 131.611 | 133.211 | |
806 | 2016.08.10 04:00 | close | 403 | 0.16 | 132.462 | 131.611 | 133.211 | 768.00 | 1678080.00 |
807 | 2016.08.23 02:00 | sell | 404 | 0.16 | 131.817 | 133.509 | 130.509 | |
808 | 2016.08.23 08:00 | close | 404 | 0.16 | 131.643 | 133.509 | 130.509 | 2720.00 | 1680800.00 |
809 | 2016.08.24 02:00 | sell | 405 | 0.16 | 132.350 | 134.053 | 131.053 | |
810 | 2016.08.24 08:00 | close | 405 | 0.16 | 132.248 | 134.053 | 131.053 | 1568.00 | 1682368.00 |
811 | 2016.08.25 02:00 | sell | 406 | 0.16 | 132.935 | 134.625 | 131.625 | |
812 | 2016.08.25 08:00 | close | 406 | 0.16 | 132.903 | 134.625 | 131.625 | 448.00 | 1682816.00 |
813 | 2016.08.25 08:00 | buy | 407 | 0.16 | 132.908 | 131.313 | 134.613 | |
814 | 2016.08.25 19:00 | close | 407 | 0.16 | 132.534 | 131.313 | 134.613 | -6048.00 | 1676768.00 |
815 | 2016.08.26 08:00 | buy | 408 | 0.16 | 132.741 | 131.132 | 134.432 | |
816 | 2016.08.26 19:00 | close | 408 | 0.16 | 133.246 | 131.132 | 134.432 | 8016.00 | 1684784.00 |
817 | 2016.08.29 02:00 | sell | 409 | 0.16 | 133.835 | 135.531 | 132.531 | |
818 | 2016.08.29 08:00 | close | 409 | 0.16 | 134.175 | 135.531 | 132.531 | -5504.00 | 1679280.00 |
819 | 2016.08.30 02:00 | sell | 410 | 0.16 | 133.674 | 135.380 | 132.380 | |
820 | 2016.08.30 08:00 | close | 410 | 0.16 | 133.651 | 135.380 | 132.380 | 304.00 | 1679584.00 |
821 | 2016.08.30 08:00 | buy | 411 | 0.16 | 133.653 | 132.048 | 135.348 | |
822 | 2016.08.30 19:00 | close | 411 | 0.16 | 134.656 | 132.048 | 135.348 | 15984.00 | 1695568.00 |
823 | 2016.09.20 01:00 | buy | 412 | 0.16 | 132.757 | 131.961 | 133.561 | |
824 | 2016.09.20 04:00 | close | 412 | 0.16 | 132.783 | 131.961 | 133.561 | 352.00 | 1695920.00 |
825 | 2016.09.23 02:00 | sell | 413 | 0.16 | 131.873 | 133.563 | 130.563 | |
826 | 2016.09.23 08:00 | close | 413 | 0.16 | 131.868 | 133.563 | 130.563 | 16.00 | 1695936.00 |
827 | 2016.09.26 02:00 | sell | 414 | 0.16 | 130.971 | 132.676 | 129.676 | |
828 | 2016.09.26 08:00 | close | 414 | 0.16 | 131.210 | 132.676 | 129.676 | -3888.00 | 1692048.00 |
829 | 2016.09.26 08:00 | buy | 415 | 0.16 | 131.220 | 129.615 | 132.915 | |
830 | 2016.09.26 19:00 | close | 415 | 0.16 | 130.216 | 129.615 | 132.915 | -16128.00 | 1675920.00 |
831 | 2016.09.27 02:00 | sell | 416 | 0.16 | 130.124 | 131.828 | 128.828 | |
832 | 2016.09.27 08:00 | close | 416 | 0.16 | 130.658 | 131.828 | 128.828 | -8608.00 | 1667312.00 |
833 | 2016.09.27 08:00 | buy | 417 | 0.16 | 130.669 | 129.060 | 132.360 | |
834 | 2016.09.27 19:00 | close | 417 | 0.16 | 130.487 | 129.060 | 132.360 | -2976.00 | 1664336.00 |
835 | 2016.09.28 08:00 | buy | 418 | 0.16 | 130.887 | 129.287 | 132.587 | |
836 | 2016.09.28 19:00 | close | 418 | 0.16 | 130.686 | 129.287 | 132.587 | -3280.00 | 1661056.00 |
837 | 2016.09.29 02:00 | sell | 419 | 0.16 | 131.214 | 132.919 | 129.919 | |
838 | 2016.09.29 08:00 | close | 419 | 0.16 | 132.029 | 132.919 | 129.919 | -13104.00 | 1647952.00 |
839 | 2016.09.30 02:00 | sell | 420 | 0.16 | 131.241 | 132.946 | 129.946 | |
840 | 2016.09.30 08:00 | close | 420 | 0.16 | 131.222 | 132.946 | 129.946 | 240.00 | 1648192.00 |
841 | 2016.10.24 02:00 | sell | 421 | 0.16 | 127.027 | 128.731 | 125.731 | |
842 | 2016.10.24 08:00 | close | 421 | 0.16 | 126.782 | 128.731 | 125.731 | 3856.00 | 1652048.00 |
843 | 2016.10.25 02:00 | sell | 422 | 0.16 | 127.491 | 129.188 | 126.188 | |
844 | 2016.10.25 08:00 | close | 422 | 0.16 | 127.542 | 129.188 | 126.188 | -880.00 | 1651168.00 |
845 | 2016.10.26 02:00 | sell | 423 | 0.16 | 126.865 | 128.559 | 125.559 | |
846 | 2016.10.26 08:00 | close | 423 | 0.16 | 126.919 | 128.559 | 125.559 | -928.00 | 1650240.00 |
847 | 2016.10.27 02:00 | sell | 424 | 0.16 | 127.906 | 129.605 | 126.605 | |
848 | 2016.10.27 08:00 | close | 424 | 0.16 | 127.604 | 129.605 | 126.605 | 4768.00 | 1655008.00 |
849 | 2016.10.28 02:00 | sell | 425 | 0.16 | 127.979 | 129.673 | 126.673 | |
850 | 2016.10.28 08:00 | close | 425 | 0.16 | 128.037 | 129.673 | 126.673 | -992.00 | 1654016.00 |
851 | 2016.10.28 08:00 | buy | 426 | 0.16 | 128.054 | 126.445 | 129.745 | |
852 | 2016.10.28 19:00 | close | 426 | 0.16 | 128.092 | 126.445 | 129.745 | 544.00 | 1654560.00 |
853 | 2016.10.31 08:00 | buy | 427 | 0.16 | 127.799 | 126.195 | 129.495 | |
854 | 2016.10.31 19:00 | close | 427 | 0.16 | 128.318 | 126.195 | 129.495 | 8240.00 | 1662800.00 |
855 | 2016.11.10 01:00 | buy | 428 | 0.16 | 131.198 | 130.392 | 131.992 | |
856 | 2016.11.10 03:00 | close | 428 | 0.16 | 131.326 | 130.392 | 131.992 | 1984.00 | 1664784.00 |
857 | 2016.11.15 01:00 | buy | 429 | 0.16 | 135.376 | 134.585 | 136.185 | |
858 | 2016.11.15 03:00 | close | 429 | 0.16 | 134.930 | 134.585 | 136.185 | -7200.00 | 1657584.00 |
859 | 2016.11.23 01:00 | sell | 430 | 0.16 | 138.039 | 139.739 | 136.739 | |
860 | 2016.11.23 08:00 | close | 430 | 0.16 | 137.749 | 139.739 | 136.739 | 4576.00 | 1662160.00 |
861 | 2016.11.24 01:00 | sell | 431 | 0.16 | 139.703 | 141.405 | 138.405 | |
862 | 2016.11.24 08:00 | close | 431 | 0.16 | 140.064 | 141.405 | 138.405 | -5840.00 | 1656320.00 |
863 | 2016.11.25 01:00 | sell | 432 | 0.16 | 141.069 | 142.760 | 139.760 | |
864 | 2016.11.25 08:00 | close | 432 | 0.16 | 141.118 | 142.760 | 139.760 | -848.00 | 1655472.00 |
865 | 2016.11.28 01:00 | sell | 433 | 0.16 | 140.713 | 142.423 | 139.423 | |
866 | 2016.11.28 04:00 | t/p | 433 | 0.16 | 139.414 | 142.423 | 139.423 | 20720.00 | 1676192.00 |
867 | 2016.11.29 01:00 | sell | 434 | 0.16 | 138.847 | 140.547 | 137.547 | |
868 | 2016.11.29 08:00 | close | 434 | 0.16 | 138.981 | 140.547 | 137.547 | -2208.00 | 1673984.00 |
869 | 2016.11.30 01:00 | sell | 435 | 0.16 | 140.537 | 142.230 | 139.230 | |
870 | 2016.11.30 08:00 | close | 435 | 0.16 | 140.698 | 142.230 | 139.230 | -2640.00 | 1671344.00 |
871 | 2016.12.15 01:00 | buy | 436 | 0.16 | 147.008 | 146.213 | 147.813 | |
872 | 2016.12.15 03:00 | close | 436 | 0.16 | 147.424 | 146.213 | 147.813 | 6592.00 | 1677936.00 |
873 | 2017.01.25 01:00 | sell | 437 | 0.16 | 142.653 | 144.343 | 141.343 | |
874 | 2017.01.25 08:00 | close | 437 | 0.16 | 142.181 | 144.343 | 141.343 | 7488.00 | 1685424.00 |
875 | 2017.01.26 01:00 | sell | 438 | 0.16 | 143.147 | 144.849 | 141.849 | |
876 | 2017.01.26 08:00 | close | 438 | 0.16 | 143.429 | 144.849 | 141.849 | -4576.00 | 1680848.00 |
877 | 2017.01.26 08:00 | buy | 439 | 0.16 | 143.439 | 141.829 | 145.129 | |
878 | 2017.01.26 19:00 | close | 439 | 0.16 | 144.267 | 141.829 | 145.129 | 13184.00 | 1694032.00 |
879 | 2017.01.27 01:00 | sell | 440 | 0.16 | 144.204 | 145.903 | 142.903 | |
880 | 2017.01.27 08:00 | close | 440 | 0.16 | 144.437 | 145.903 | 142.903 | -3792.00 | 1690240.00 |
881 | 2017.01.27 08:00 | buy | 441 | 0.16 | 144.440 | 142.833 | 146.133 | |
882 | 2017.01.27 19:00 | close | 441 | 0.16 | 144.286 | 142.833 | 146.133 | -2528.00 | 1687712.00 |
883 | 2017.02.10 01:00 | buy | 442 | 0.16 | 141.616 | 140.816 | 142.416 | |
884 | 2017.02.10 03:00 | close | 442 | 0.16 | 142.236 | 140.816 | 142.416 | 9856.00 | 1697568.00 |
885 | 2017.02.23 01:00 | sell | 443 | 0.16 | 141.167 | 142.858 | 139.858 | |
886 | 2017.02.23 08:00 | close | 443 | 0.16 | 140.978 | 142.858 | 139.858 | 2960.00 | 1700528.00 |
887 | 2017.02.24 01:00 | sell | 444 | 0.16 | 141.484 | 143.191 | 140.191 | |
888 | 2017.02.24 08:00 | close | 444 | 0.16 | 141.633 | 143.191 | 140.191 | -2448.00 | 1698080.00 |
889 | 2017.02.27 01:00 | sell | 445 | 0.16 | 139.755 | 141.460 | 138.460 | |
890 | 2017.02.27 08:00 | close | 445 | 0.16 | 139.413 | 141.460 | 138.460 | 5408.00 | 1703488.00 |
891 | 2017.02.28 01:00 | sell | 446 | 0.16 | 140.247 | 141.949 | 138.949 | |
892 | 2017.02.28 08:00 | close | 446 | 0.16 | 139.933 | 141.949 | 138.949 | 4960.00 | 1708448.00 |
893 | 2017.02.28 08:00 | buy | 447 | 0.16 | 139.946 | 138.340 | 141.640 | |
894 | 2017.02.28 19:00 | close | 447 | 0.16 | 139.238 | 138.340 | 141.640 | -11392.00 | 1697056.00 |
895 | 2017.03.10 01:00 | buy | 448 | 0.16 | 139.904 | 139.105 | 140.705 | |
896 | 2017.03.10 03:00 | close | 448 | 0.16 | 139.997 | 139.105 | 140.705 | 1424.00 | 1698480.00 |
897 | 2017.03.15 01:00 | buy | 449 | 0.16 | 139.502 | 138.696 | 140.296 | |
898 | 2017.03.15 04:00 | close | 449 | 0.16 | 139.596 | 138.696 | 140.296 | 1440.00 | 1699920.00 |
899 | 2017.03.23 02:00 | sell | 450 | 0.16 | 138.828 | 140.526 | 137.526 | |
900 | 2017.03.23 08:00 | close | 450 | 0.16 | 138.964 | 140.526 | 137.526 | -2240.00 | 1697680.00 |
901 | 2017.03.27 02:00 | sell | 451 | 0.16 | 138.364 | 140.067 | 137.067 | |
902 | 2017.03.27 08:00 | close | 451 | 0.16 | 138.330 | 140.067 | 137.067 | 480.00 | 1698160.00 |
903 | 2017.03.28 02:00 | sell | 452 | 0.16 | 138.951 | 140.641 | 137.641 | |
904 | 2017.03.28 08:00 | close | 452 | 0.16 | 138.956 | 140.641 | 137.641 | -144.00 | 1698016.00 |
905 | 2017.03.28 08:00 | buy | 453 | 0.16 | 138.960 | 137.364 | 140.664 | |
906 | 2017.03.28 19:00 | close | 453 | 0.16 | 138.224 | 137.364 | 140.664 | -11840.00 | 1686176.00 |
907 | 2017.03.29 02:00 | sell | 454 | 0.16 | 138.405 | 140.112 | 137.112 | |
908 | 2017.03.29 08:00 | close | 454 | 0.16 | 137.966 | 140.112 | 137.112 | 6960.00 | 1693136.00 |
909 | 2017.03.29 08:00 | buy | 455 | 0.16 | 137.962 | 136.362 | 139.662 | |
910 | 2017.03.29 19:00 | close | 455 | 0.16 | 137.818 | 136.362 | 139.662 | -2368.00 | 1690768.00 |
911 | 2017.04.10 01:00 | buy | 456 | 0.16 | 137.477 | 136.674 | 138.274 | |
912 | 2017.04.10 04:00 | close | 456 | 0.16 | 137.874 | 136.674 | 138.274 | 6288.00 | 1697056.00 |
913 | 2017.04.24 02:00 | sell | 457 | 0.16 | 140.978 | 142.686 | 139.686 | |
914 | 2017.04.24 08:00 | close | 457 | 0.16 | 140.892 | 142.686 | 139.686 | 1312.00 | 1698368.00 |
915 | 2017.04.25 02:00 | sell | 458 | 0.16 | 140.410 | 142.111 | 139.111 | |
916 | 2017.04.25 08:00 | close | 458 | 0.16 | 140.687 | 142.111 | 139.111 | -4496.00 | 1693872.00 |
917 | 2017.04.25 08:00 | buy | 459 | 0.16 | 140.668 | 139.078 | 142.378 | |
918 | 2017.04.25 18:22 | t/p | 459 | 0.16 | 142.411 | 139.078 | 142.378 | 27824.00 | 1721696.00 |
919 | 2017.04.26 02:00 | sell | 460 | 0.16 | 142.429 | 144.122 | 141.122 | |
920 | 2017.04.26 08:00 | close | 460 | 0.16 | 142.873 | 144.122 | 141.122 | -7168.00 | 1714528.00 |
921 | 2017.04.27 02:00 | sell | 461 | 0.16 | 142.921 | 144.617 | 141.617 | |
922 | 2017.04.27 08:00 | close | 461 | 0.16 | 143.166 | 144.617 | 141.617 | -3984.00 | 1710544.00 |
923 | 2017.04.27 08:00 | buy | 462 | 0.16 | 143.156 | 141.562 | 144.862 | |
924 | 2017.04.27 19:00 | close | 462 | 0.16 | 143.212 | 141.562 | 144.862 | 832.00 | 1711376.00 |
925 | 2017.04.28 02:00 | sell | 463 | 0.16 | 143.518 | 145.227 | 142.227 | |
926 | 2017.04.28 08:00 | close | 463 | 0.16 | 143.403 | 145.227 | 142.227 | 1776.00 | 1713152.00 |
927 | 2017.04.28 08:00 | buy | 464 | 0.16 | 143.402 | 141.804 | 145.104 | |
928 | 2017.04.28 19:00 | close | 464 | 0.16 | 144.141 | 141.804 | 145.104 | 11760.00 | 1724912.00 |
929 | 2017.05.15 01:00 | buy | 465 | 0.16 | 145.999 | 145.189 | 146.789 | |
930 | 2017.05.15 04:00 | close | 465 | 0.16 | 146.115 | 145.189 | 146.789 | 1792.00 | 1726704.00 |
931 | 2017.05.23 02:00 | sell | 466 | 0.16 | 144.399 | 146.105 | 143.105 | |
932 | 2017.05.23 08:00 | close | 466 | 0.16 | 144.403 | 146.105 | 143.105 | -128.00 | 1726576.00 |
933 | 2017.05.25 02:00 | sell | 467 | 0.16 | 144.763 | 146.468 | 143.468 | |
934 | 2017.05.25 08:00 | close | 467 | 0.16 | 144.953 | 146.468 | 143.468 | -3104.00 | 1723472.00 |
935 | 2017.05.25 08:00 | buy | 468 | 0.16 | 144.951 | 143.351 | 146.651 | |
936 | 2017.05.25 19:00 | close | 468 | 0.16 | 144.693 | 143.351 | 146.651 | -4192.00 | 1719280.00 |
937 | 2017.05.26 02:00 | sell | 469 | 0.16 | 144.554 | 146.249 | 143.249 | |
938 | 2017.05.26 08:00 | close | 469 | 0.16 | 143.669 | 146.249 | 143.249 | 14096.00 | 1733376.00 |
939 | 2017.05.29 02:00 | sell | 470 | 0.16 | 142.533 | 144.235 | 141.235 | |
940 | 2017.05.29 08:00 | close | 470 | 0.16 | 142.771 | 144.235 | 141.235 | -3872.00 | 1729504.00 |
941 | 2017.05.29 08:00 | buy | 471 | 0.16 | 142.765 | 141.168 | 144.468 | |
942 | 2017.05.29 19:00 | close | 471 | 0.16 | 142.937 | 141.168 | 144.468 | 2688.00 | 1732192.00 |
943 | 2017.05.30 02:00 | sell | 472 | 0.16 | 142.646 | 144.337 | 141.337 | |
944 | 2017.05.30 08:00 | close | 472 | 0.16 | 142.095 | 144.337 | 141.337 | 8752.00 | 1740944.00 |
945 | 2017.06.23 02:00 | sell | 473 | 0.16 | 141.109 | 142.809 | 139.809 | |
946 | 2017.06.23 08:00 | close | 473 | 0.16 | 141.393 | 142.809 | 139.809 | -4608.00 | 1736336.00 |
947 | 2017.06.26 08:00 | buy | 474 | 0.16 | 141.849 | 140.247 | 143.547 | |
948 | 2017.06.26 19:00 | close | 474 | 0.16 | 141.920 | 140.247 | 143.547 | 1072.00 | 1737408.00 |
949 | 2017.06.27 02:00 | sell | 475 | 0.16 | 142.272 | 143.978 | 140.978 | |
950 | 2017.06.27 08:00 | close | 475 | 0.16 | 142.345 | 143.978 | 140.978 | -1232.00 | 1736176.00 |
951 | 2017.06.28 02:00 | sell | 476 | 0.16 | 143.873 | 145.569 | 142.569 | |
952 | 2017.06.28 08:00 | close | 476 | 0.16 | 143.716 | 145.569 | 142.569 | 2448.00 | 1738624.00 |
953 | 2017.06.28 08:00 | buy | 477 | 0.16 | 143.703 | 142.109 | 145.409 | |
954 | 2017.06.28 17:21 | t/p | 477 | 0.16 | 145.413 | 142.109 | 145.409 | 27296.00 | 1765920.00 |
955 | 2017.06.29 02:00 | sell | 478 | 0.16 | 145.289 | 146.986 | 143.986 | |
956 | 2017.06.29 08:00 | close | 478 | 0.16 | 145.402 | 146.986 | 143.986 | -1872.00 | 1764048.00 |
957 | 2017.06.30 02:00 | sell | 479 | 0.16 | 145.645 | 147.353 | 144.353 | |
958 | 2017.06.30 08:00 | close | 479 | 0.16 | 145.761 | 147.353 | 144.353 | -1920.00 | 1762128.00 |
959 | 2017.07.10 01:00 | buy | 480 | 0.16 | 146.941 | 146.149 | 147.749 | |
960 | 2017.07.10 04:00 | close | 480 | 0.16 | 147.081 | 146.149 | 147.749 | 2176.00 | 1764304.00 |
961 | 2017.07.24 02:00 | sell | 481 | 0.16 | 144.458 | 146.155 | 143.155 | |
962 | 2017.07.24 08:00 | close | 481 | 0.16 | 144.537 | 146.155 | 143.155 | -1328.00 | 1762976.00 |
963 | 2017.07.25 02:00 | sell | 482 | 0.16 | 144.814 | 146.504 | 143.504 | |
964 | 2017.07.25 08:00 | close | 482 | 0.16 | 144.605 | 146.504 | 143.504 | 3280.00 | 1766256.00 |
965 | 2017.07.25 08:00 | buy | 483 | 0.16 | 144.606 | 142.998 | 146.298 | |
966 | 2017.07.25 19:00 | close | 483 | 0.16 | 145.582 | 142.998 | 146.298 | 15552.00 | 1781808.00 |
967 | 2017.07.26 02:00 | sell | 484 | 0.16 | 145.759 | 147.465 | 144.465 | |
968 | 2017.07.26 08:00 | close | 484 | 0.16 | 145.653 | 147.465 | 144.465 | 1632.00 | 1783440.00 |
969 | 2017.07.26 08:00 | buy | 485 | 0.16 | 145.660 | 144.050 | 147.350 | |
970 | 2017.07.26 19:00 | close | 485 | 0.16 | 146.273 | 144.050 | 147.350 | 9744.00 | 1793184.00 |
971 | 2017.07.27 02:00 | sell | 486 | 0.16 | 145.726 | 147.435 | 144.435 | |
972 | 2017.07.27 08:00 | close | 486 | 0.16 | 145.905 | 147.435 | 144.435 | -2928.00 | 1790256.00 |
973 | 2017.07.27 08:00 | buy | 487 | 0.16 | 145.903 | 144.298 | 147.598 | |
974 | 2017.07.27 19:00 | close | 487 | 0.16 | 145.814 | 144.298 | 147.598 | -1488.00 | 1788768.00 |
975 | 2017.07.28 02:00 | sell | 488 | 0.16 | 145.404 | 147.098 | 144.098 | |
976 | 2017.07.28 08:00 | close | 488 | 0.16 | 145.247 | 147.098 | 144.098 | 2448.00 | 1791216.00 |
977 | 2017.07.31 08:00 | buy | 489 | 0.16 | 145.063 | 143.456 | 146.756 | |
978 | 2017.07.31 19:00 | close | 489 | 0.16 | 145.636 | 143.456 | 146.756 | 9104.00 | 1800320.00 |
979 | 2017.08.10 01:00 | buy | 490 | 0.16 | 142.990 | 142.192 | 143.792 | |
980 | 2017.08.10 04:00 | close | 490 | 0.16 | 143.260 | 142.192 | 143.792 | 4256.00 | 1804576.00 |
981 | 2017.08.15 01:00 | buy | 491 | 0.16 | 142.083 | 141.280 | 142.880 | |
982 | 2017.08.15 04:00 | close | 491 | 0.16 | 142.820 | 141.280 | 142.880 | 11728.00 | 1816304.00 |
983 | 2017.08.23 02:00 | sell | 492 | 0.16 | 140.641 | 142.332 | 139.332 | |
984 | 2017.08.23 08:00 | close | 492 | 0.16 | 140.280 | 142.332 | 139.332 | 5712.00 | 1822016.00 |
985 | 2017.08.24 02:00 | sell | 493 | 0.16 | 139.442 | 141.148 | 138.148 | |
986 | 2017.08.24 08:00 | close | 493 | 0.16 | 139.567 | 141.148 | 138.148 | -2064.00 | 1819952.00 |
987 | 2017.08.25 02:00 | sell | 494 | 0.16 | 140.293 | 141.987 | 138.987 | |
988 | 2017.08.25 08:00 | close | 494 | 0.16 | 140.356 | 141.987 | 138.987 | -1072.00 | 1818880.00 |
989 | 2017.08.25 08:00 | buy | 495 | 0.16 | 140.365 | 138.762 | 142.062 | |
990 | 2017.08.25 19:00 | close | 495 | 0.16 | 140.635 | 138.762 | 142.062 | 4256.00 | 1823136.00 |
991 | 2017.08.28 02:00 | sell | 496 | 0.16 | 141.004 | 142.704 | 139.704 | |
992 | 2017.08.28 08:00 | close | 496 | 0.16 | 140.552 | 142.704 | 139.704 | 7168.00 | 1830304.00 |
993 | 2017.08.29 08:00 | buy | 497 | 0.16 | 140.840 | 139.250 | 142.550 | |
994 | 2017.08.29 19:00 | close | 497 | 0.16 | 141.035 | 139.250 | 142.550 | 3056.00 | 1833360.00 |
995 | 2017.08.30 02:00 | sell | 498 | 0.16 | 141.658 | 143.349 | 140.349 | |
996 | 2017.08.30 08:00 | close | 498 | 0.16 | 141.919 | 143.349 | 140.349 | -4240.00 | 1829120.00 |
997 | 2017.08.31 08:00 | buy | 499 | 0.16 | 142.812 | 141.207 | 144.507 | |
998 | 2017.08.31 19:00 | close | 499 | 0.16 | 141.838 | 141.207 | 144.507 | -15648.00 | 1813472.00 |
999 | 2017.09.15 01:00 | buy | 500 | 0.16 | 147.712 | 146.902 | 148.502 | |
1000 | 2017.09.15 01:01 | s/l | 500 | 0.16 | 146.911 | 146.902 | 148.502 | -12880.00 | 1800592.00 |
1001 | 2017.09.20 01:00 | buy | 501 | 0.16 | 150.713 | 149.918 | 151.518 | |
1002 | 2017.09.20 04:00 | close | 501 | 0.16 | 150.739 | 149.918 | 151.518 | 352.00 | 1800944.00 |
1003 | 2017.09.25 02:00 | sell | 502 | 0.16 | 151.707 | 153.402 | 150.402 | |
1004 | 2017.09.25 08:00 | close | 502 | 0.16 | 151.997 | 153.402 | 150.402 | -4704.00 | 1796240.00 |
1005 | 2017.09.25 08:00 | buy | 503 | 0.16 | 152.008 | 150.402 | 153.702 | |
1006 | 2017.09.25 18:45 | s/l | 503 | 0.16 | 150.404 | 150.402 | 153.702 | -25728.00 | 1770512.00 |
1007 | 2017.09.26 02:00 | sell | 504 | 0.16 | 150.611 | 152.313 | 149.313 | |
1008 | 2017.09.26 08:00 | close | 504 | 0.16 | 150.401 | 152.313 | 149.313 | 3296.00 | 1773808.00 |
1009 | 2017.09.27 08:00 | buy | 505 | 0.16 | 150.890 | 149.294 | 152.594 | |
1010 | 2017.09.27 19:00 | close | 505 | 0.16 | 151.105 | 149.294 | 152.594 | 3376.00 | 1777184.00 |
1011 | 2017.09.28 08:00 | buy | 506 | 0.16 | 151.183 | 149.580 | 152.880 | |
1012 | 2017.09.28 19:00 | close | 506 | 0.16 | 151.315 | 149.580 | 152.880 | 2048.00 | 1779232.00 |
1013 | 2017.09.29 08:00 | buy | 507 | 0.16 | 151.104 | 149.496 | 152.796 | |
1014 | 2017.09.29 19:00 | close | 507 | 0.16 | 150.976 | 149.496 | 152.796 | -2112.00 | 1777120.00 |
1015 | 2017.10.10 01:00 | buy | 508 | 0.16 | 148.073 | 147.263 | 148.863 | |
1016 | 2017.10.10 04:00 | close | 508 | 0.16 | 148.243 | 147.263 | 148.863 | 2656.00 | 1779776.00 |
1017 | 2017.10.23 02:00 | sell | 509 | 0.16 | 150.113 | 151.820 | 148.820 | |
1018 | 2017.10.23 08:00 | close | 509 | 0.16 | 150.118 | 151.820 | 148.820 | -144.00 | 1779632.00 |
1019 | 2017.10.24 02:00 | sell | 510 | 0.16 | 149.686 | 151.387 | 148.387 | |
1020 | 2017.10.24 08:00 | close | 510 | 0.16 | 149.897 | 151.387 | 148.387 | -3440.00 | 1776192.00 |
1021 | 2017.10.25 02:00 | sell | 511 | 0.16 | 149.644 | 151.351 | 148.351 | |
1022 | 2017.10.25 08:00 | close | 511 | 0.16 | 149.580 | 151.351 | 148.351 | 960.00 | 1777152.00 |
1023 | 2017.10.25 08:00 | buy | 512 | 0.16 | 149.581 | 147.976 | 151.276 | |
1024 | 2017.10.25 13:39 | t/p | 512 | 0.16 | 151.270 | 147.976 | 151.276 | 26960.00 | 1804112.00 |
1025 | 2017.10.26 02:00 | sell | 513 | 0.16 | 150.750 | 152.451 | 149.451 | |
1026 | 2017.10.26 08:00 | close | 513 | 0.16 | 150.564 | 152.451 | 149.451 | 2912.00 | 1807024.00 |
1027 | 2017.10.27 02:00 | sell | 514 | 0.16 | 149.901 | 151.598 | 148.598 | |
1028 | 2017.10.27 08:00 | close | 514 | 0.16 | 149.885 | 151.598 | 148.598 | 192.00 | 1807216.00 |
1029 | 2017.10.27 08:00 | buy | 515 | 0.16 | 149.886 | 148.283 | 151.583 | |
1030 | 2017.10.27 19:00 | close | 515 | 0.16 | 149.214 | 148.283 | 151.583 | -10816.00 | 1796400.00 |
1031 | 2017.10.30 02:00 | sell | 516 | 0.16 | 149.275 | 150.965 | 147.965 | |
1032 | 2017.10.30 08:00 | close | 516 | 0.16 | 149.374 | 150.965 | 147.965 | -1648.00 | 1794752.00 |
1033 | 2017.10.30 08:00 | buy | 517 | 0.16 | 149.360 | 147.769 | 151.069 | |
1034 | 2017.10.30 19:00 | close | 517 | 0.16 | 149.412 | 147.769 | 151.069 | 768.00 | 1795520.00 |
1035 | 2017.11.15 01:00 | buy | 518 | 0.16 | 149.347 | 148.547 | 150.147 | |
1036 | 2017.11.15 03:00 | close | 518 | 0.16 | 149.291 | 148.547 | 150.147 | -960.00 | 1794560.00 |
1037 | 2017.11.23 01:00 | sell | 519 | 0.16 | 148.202 | 149.910 | 146.910 | |
1038 | 2017.11.23 08:00 | close | 519 | 0.16 | 148.320 | 149.910 | 146.910 | -1952.00 | 1792608.00 |
1039 | 2017.11.24 01:00 | sell | 520 | 0.16 | 148.029 | 149.731 | 146.731 | |
1040 | 2017.11.24 08:00 | close | 520 | 0.16 | 148.182 | 149.731 | 146.731 | -2512.00 | 1790096.00 |
1041 | 2017.11.27 01:00 | sell | 521 | 0.16 | 148.731 | 150.423 | 147.423 | |
1042 | 2017.11.27 08:00 | close | 521 | 0.16 | 148.350 | 150.423 | 147.423 | 6032.00 | 1796128.00 |
1043 | 2017.11.28 01:00 | sell | 522 | 0.16 | 147.928 | 149.631 | 146.631 | |
1044 | 2017.11.28 08:00 | close | 522 | 0.16 | 148.209 | 149.631 | 146.631 | -4560.00 | 1791568.00 |
1045 | 2017.11.28 08:00 | buy | 523 | 0.16 | 148.207 | 146.602 | 149.902 | |
1046 | 2017.11.28 19:00 | close | 523 | 0.16 | 147.034 | 146.602 | 149.902 | -18832.00 | 1772736.00 |
1047 | 2017.11.29 01:00 | sell | 524 | 0.16 | 148.969 | 150.660 | 147.660 | |
1048 | 2017.11.29 08:00 | close | 524 | 0.16 | 149.108 | 150.660 | 147.660 | -2288.00 | 1770448.00 |
1049 | 2017.11.29 08:00 | buy | 525 | 0.16 | 149.100 | 147.499 | 150.799 | |
1050 | 2017.11.29 19:00 | close | 525 | 0.16 | 150.129 | 147.499 | 150.799 | 16400.00 | 1786848.00 |
1051 | 2017.11.30 01:00 | sell | 526 | 0.16 | 150.214 | 151.918 | 148.918 | |
1052 | 2017.11.30 08:00 | close | 526 | 0.16 | 151.011 | 151.918 | 148.918 | -12816.00 | 1774032.00 |
1053 | 2017.12.20 01:00 | buy | 527 | 0.16 | 151.088 | 150.295 | 151.895 | |
1054 | 2017.12.20 03:00 | close | 527 | 0.16 | 151.253 | 150.295 | 151.895 | 2576.00 | 1776608.00 |
1055 | 2018.01.23 01:00 | sell | 528 | 0.16 | 155.115 | 156.812 | 153.812 | |
1056 | 2018.01.23 08:00 | close | 528 | 0.16 | 154.956 | 156.812 | 153.812 | 2480.00 | 1779088.00 |
1057 | 2018.01.24 01:00 | sell | 529 | 0.16 | 154.393 | 156.098 | 153.098 | |
1058 | 2018.01.24 08:00 | close | 529 | 0.16 | 154.279 | 156.098 | 153.098 | 1760.00 | 1780848.00 |
1059 | 2018.01.25 01:00 | sell | 530 | 0.16 | 155.471 | 157.176 | 154.176 | |
1060 | 2018.01.25 08:00 | close | 530 | 0.16 | 155.744 | 157.176 | 154.176 | -4432.00 | 1776416.00 |
1061 | 2018.01.26 01:00 | sell | 531 | 0.16 | 154.693 | 156.398 | 153.398 | |
1062 | 2018.01.26 08:00 | close | 531 | 0.16 | 155.081 | 156.398 | 153.398 | -6272.00 | 1770144.00 |
1063 | 2018.01.29 01:00 | sell | 532 | 0.16 | 153.641 | 155.351 | 152.351 | |
1064 | 2018.01.29 08:00 | close | 532 | 0.16 | 153.758 | 155.351 | 152.351 | -1936.00 | 1768208.00 |
1065 | 2018.01.30 01:00 | sell | 533 | 0.16 | 153.365 | 155.056 | 152.056 | |
1066 | 2018.01.30 08:00 | close | 533 | 0.16 | 152.573 | 155.056 | 152.056 | 12608.00 | 1780816.00 |
1067 | 2018.02.15 01:00 | buy | 534 | 0.16 | 149.830 | 149.028 | 150.628 | |
1068 | 2018.02.15 03:00 | close | 534 | 0.16 | 149.485 | 149.028 | 150.628 | -5584.00 | 1775232.00 |
1069 | 2018.02.20 01:00 | buy | 535 | 0.16 | 149.244 | 148.440 | 150.040 | |
1070 | 2018.02.20 03:00 | close | 535 | 0.16 | 149.403 | 148.440 | 150.040 | 2480.00 | 1777712.00 |
1071 | 2018.02.23 01:00 | sell | 536 | 0.16 | 148.936 | 150.636 | 147.636 | |
1072 | 2018.02.23 08:00 | close | 536 | 0.16 | 149.143 | 150.636 | 147.636 | -3376.00 | 1774336.00 |
1073 | 2018.02.26 01:00 | sell | 537 | 0.16 | 149.513 | 151.220 | 148.220 | |
1074 | 2018.02.26 08:00 | close | 537 | 0.16 | 149.328 | 151.220 | 148.220 | 2896.00 | 1777232.00 |
1075 | 2018.02.26 08:00 | buy | 538 | 0.16 | 149.327 | 147.721 | 151.021 | |
1076 | 2018.02.26 19:00 | close | 538 | 0.16 | 149.206 | 147.721 | 151.021 | -2000.00 | 1775232.00 |
1077 | 2018.02.27 01:00 | sell | 539 | 0.16 | 149.434 | 151.124 | 148.124 | |
1078 | 2018.02.27 08:00 | close | 539 | 0.16 | 149.236 | 151.124 | 148.124 | 3104.00 | 1778336.00 |
1079 | 2018.02.27 08:00 | buy | 540 | 0.16 | 149.235 | 147.631 | 150.931 | |
1080 | 2018.02.27 19:00 | close | 540 | 0.16 | 149.450 | 147.631 | 150.931 | 3376.00 | 1781712.00 |
1081 | 2018.02.28 01:00 | sell | 541 | 0.16 | 149.307 | 151.008 | 148.008 | |
1082 | 2018.02.28 08:00 | close | 541 | 0.16 | 148.841 | 151.008 | 148.008 | 7392.00 | 1789104.00 |
1083 | 2018.03.15 01:00 | buy | 542 | 0.16 | 148.471 | 147.671 | 149.271 | |
1084 | 2018.03.15 04:00 | close | 542 | 0.16 | 147.937 | 147.671 | 149.271 | -8608.00 | 1780496.00 |
1085 | 2018.03.26 02:00 | sell | 543 | 0.16 | 148.216 | 149.918 | 146.918 | |
1086 | 2018.03.26 08:00 | close | 543 | 0.16 | 148.496 | 149.918 | 146.918 | -4544.00 | 1775952.00 |
1087 | 2018.03.26 08:00 | buy | 544 | 0.16 | 148.493 | 146.897 | 150.197 | |
1088 | 2018.03.26 19:00 | close | 544 | 0.16 | 149.468 | 146.897 | 150.197 | 15536.00 | 1791488.00 |
1089 | 2018.03.27 02:00 | sell | 545 | 0.16 | 150.108 | 151.801 | 148.801 | |
1090 | 2018.03.27 08:00 | close | 545 | 0.16 | 150.317 | 151.801 | 148.801 | -3408.00 | 1788080.00 |
1091 | 2018.03.28 02:00 | sell | 546 | 0.16 | 149.251 | 150.960 | 147.960 | |
1092 | 2018.03.28 08:00 | close | 546 | 0.16 | 149.773 | 150.960 | 147.960 | -8416.00 | 1779664.00 |
1093 | 2018.03.28 08:00 | buy | 547 | 0.16 | 149.765 | 148.164 | 151.464 | |
1094 | 2018.03.28 19:00 | close | 547 | 0.16 | 149.905 | 148.164 | 151.464 | 2176.00 | 1781840.00 |
1095 | 2018.03.29 02:00 | sell | 548 | 0.16 | 150.350 | 152.053 | 149.053 | |
1096 | 2018.03.29 08:00 | close | 548 | 0.16 | 149.891 | 152.053 | 149.053 | 7280.00 | 1789120.00 |
1097 | 2018.03.30 02:00 | sell | 549 | 0.16 | 149.427 | 151.131 | 148.131 | |
1098 | 2018.03.30 08:00 | close | 549 | 0.16 | 149.124 | 151.131 | 148.131 | 4784.00 | 1793904.00 |
1099 | 2018.04.23 02:00 | sell | 550 | 0.16 | 150.944 | 152.638 | 149.638 | |
1100 | 2018.04.23 08:00 | close | 550 | 0.16 | 151.106 | 152.638 | 149.638 | -2656.00 | 1791248.00 |
1101 | 2018.04.25 02:00 | sell | 551 | 0.16 | 152.175 | 153.881 | 150.881 | |
1102 | 2018.04.25 08:00 | close | 551 | 0.16 | 152.296 | 153.881 | 150.881 | -2000.00 | 1789248.00 |
1103 | 2018.04.25 08:00 | buy | 552 | 0.16 | 152.307 | 150.706 | 154.006 | |
1104 | 2018.04.25 19:00 | close | 552 | 0.16 | 152.423 | 150.706 | 154.006 | 1792.00 | 1791040.00 |
1105 | 2018.04.26 02:00 | sell | 553 | 0.16 | 152.449 | 154.153 | 151.153 | |
1106 | 2018.04.26 08:00 | close | 553 | 0.16 | 152.443 | 154.153 | 151.153 | 32.00 | 1791072.00 |
1107 | 2018.04.26 08:00 | buy | 554 | 0.16 | 152.450 | 150.850 | 154.150 | |
1108 | 2018.04.26 19:00 | close | 554 | 0.16 | 152.215 | 150.850 | 154.150 | -3824.00 | 1787248.00 |
1109 | 2018.04.27 02:00 | sell | 555 | 0.16 | 152.156 | 153.858 | 150.858 | |
1110 | 2018.04.27 08:00 | close | 555 | 0.16 | 152.064 | 153.858 | 150.858 | 1408.00 | 1788656.00 |
1111 | 2018.04.30 02:00 | sell | 556 | 0.16 | 150.338 | 152.039 | 149.039 | |
1112 | 2018.04.30 08:00 | close | 556 | 0.16 | 150.423 | 152.039 | 149.039 | -1424.00 | 1787232.00 |
1113 | 2018.04.30 08:00 | buy | 557 | 0.16 | 150.438 | 148.832 | 152.132 | |
1114 | 2018.04.30 19:00 | close | 557 | 0.16 | 150.264 | 148.832 | 152.132 | -2848.00 | 1784384.00 |
1115 | 2018.05.10 01:00 | buy | 558 | 0.16 | 148.667 | 147.876 | 149.476 | |
1116 | 2018.05.10 04:00 | close | 558 | 0.16 | 148.831 | 147.876 | 149.476 | 2560.00 | 1786944.00 |
1117 | 2018.05.15 01:00 | buy | 559 | 0.16 | 148.721 | 147.923 | 149.523 | |
1118 | 2018.05.15 04:00 | close | 559 | 0.16 | 148.833 | 147.923 | 149.523 | 1728.00 | 1788672.00 |
1119 | 2018.05.23 02:00 | sell | 560 | 0.16 | 148.873 | 150.580 | 147.580 | |
1120 | 2018.05.23 08:00 | close | 560 | 0.16 | 148.234 | 150.580 | 147.580 | 10160.00 | 1798832.00 |
1121 | 2018.05.24 02:00 | sell | 561 | 0.16 | 146.891 | 148.596 | 145.596 | |
1122 | 2018.05.24 08:00 | close | 561 | 0.16 | 146.355 | 148.596 | 145.596 | 8512.00 | 1807344.00 |
1123 | 2018.05.25 02:00 | sell | 562 | 0.16 | 146.239 | 147.934 | 144.934 | |
1124 | 2018.05.25 08:00 | close | 562 | 0.16 | 146.444 | 147.934 | 144.934 | -3344.00 | 1804000.00 |
1125 | 2018.05.25 08:00 | buy | 563 | 0.16 | 146.431 | 144.835 | 148.135 | |
1126 | 2018.05.25 19:00 | close | 563 | 0.16 | 145.653 | 144.835 | 148.135 | -12512.00 | 1791488.00 |
1127 | 2018.05.28 02:00 | sell | 564 | 0.16 | 145.926 | 147.635 | 144.635 | |
1128 | 2018.05.28 08:00 | close | 564 | 0.16 | 145.940 | 147.635 | 144.635 | -288.00 | 1791200.00 |
1129 | 2018.05.28 08:00 | buy | 565 | 0.16 | 145.956 | 144.349 | 147.649 | |
1130 | 2018.05.28 19:00 | close | 565 | 0.16 | 145.534 | 144.349 | 147.649 | -6816.00 | 1784384.00 |
1131 | 2018.05.29 02:00 | sell | 566 | 0.16 | 145.690 | 147.400 | 144.400 | |
1132 | 2018.05.29 08:00 | close | 566 | 0.16 | 145.259 | 147.400 | 144.400 | 6832.00 | 1791216.00 |
1133 | 2018.05.29 08:00 | buy | 567 | 0.16 | 145.269 | 143.668 | 146.968 | |
1134 | 2018.05.29 11:23 | s/l | 567 | 0.16 | 143.665 | 143.668 | 146.968 | -25728.00 | 1765488.00 |
1135 | 2018.05.30 02:00 | sell | 568 | 0.16 | 144.002 | 145.695 | 142.695 | |
1136 | 2018.05.30 08:00 | close | 568 | 0.16 | 143.985 | 145.695 | 142.695 | 208.00 | 1765696.00 |
1137 | 2018.05.31 08:00 | buy | 569 | 0.16 | 144.602 | 142.992 | 146.292 | |
1138 | 2018.05.31 19:00 | close | 569 | 0.16 | 144.454 | 142.992 | 146.292 | -2432.00 | 1763264.00 |
1139 | 2018.06.25 02:00 | sell | 570 | 0.16 | 145.840 | 147.546 | 144.546 | |
1140 | 2018.06.25 08:00 | close | 570 | 0.16 | 145.189 | 147.546 | 144.546 | 10352.00 | 1773616.00 |
1141 | 2018.06.26 02:00 | sell | 571 | 0.16 | 145.657 | 147.365 | 144.365 | |
1142 | 2018.06.26 08:00 | close | 571 | 0.16 | 145.446 | 147.365 | 144.365 | 3312.00 | 1776928.00 |
1143 | 2018.06.27 02:00 | sell | 572 | 0.16 | 145.522 | 147.232 | 144.232 | |
1144 | 2018.06.27 08:00 | close | 572 | 0.16 | 145.420 | 147.232 | 144.232 | 1568.00 | 1778496.00 |
1145 | 2018.06.27 08:00 | buy | 573 | 0.16 | 145.428 | 143.825 | 147.125 | |
1146 | 2018.06.27 19:00 | close | 573 | 0.16 | 144.960 | 143.825 | 147.125 | -7552.00 | 1770944.00 |
1147 | 2018.06.28 02:00 | sell | 574 | 0.16 | 144.610 | 146.319 | 143.319 | |
1148 | 2018.06.28 08:00 | close | 574 | 0.16 | 144.585 | 146.319 | 143.319 | 336.00 | 1771280.00 |
1149 | 2018.06.29 08:00 | buy | 575 | 0.16 | 145.156 | 143.564 | 146.864 | |
1150 | 2018.06.29 19:00 | close | 575 | 0.16 | 146.100 | 143.564 | 146.864 | 15040.00 | 1786320.00 |
1151 | 2018.07.23 02:00 | sell | 576 | 0.16 | 146.295 | 147.988 | 144.988 | |
1152 | 2018.07.23 08:00 | close | 576 | 0.16 | 145.796 | 147.988 | 144.988 | 7920.00 | 1794240.00 |
1153 | 2018.07.24 02:00 | sell | 577 | 0.16 | 145.930 | 147.621 | 144.621 | |
1154 | 2018.07.24 08:00 | close | 577 | 0.16 | 145.711 | 147.621 | 144.621 | 3440.00 | 1797680.00 |
1155 | 2018.07.25 02:00 | sell | 578 | 0.16 | 146.208 | 147.909 | 144.909 | |
1156 | 2018.07.25 08:00 | close | 578 | 0.16 | 146.255 | 147.909 | 144.909 | -816.00 | 1796864.00 |
1157 | 2018.07.25 08:00 | buy | 579 | 0.16 | 146.256 | 144.647 | 147.947 | |
1158 | 2018.07.25 19:00 | close | 579 | 0.16 | 145.971 | 144.647 | 147.947 | -4624.00 | 1792240.00 |
1159 | 2018.07.26 02:00 | sell | 580 | 0.16 | 146.321 | 148.021 | 145.021 | |
1160 | 2018.07.26 08:00 | close | 580 | 0.16 | 146.262 | 148.021 | 145.021 | 880.00 | 1793120.00 |
1161 | 2018.07.26 08:00 | buy | 581 | 0.16 | 146.260 | 144.665 | 147.965 | |
1162 | 2018.07.26 19:00 | close | 581 | 0.16 | 145.878 | 144.665 | 147.965 | -6176.00 | 1786944.00 |
1163 | 2018.07.27 02:00 | sell | 582 | 0.16 | 145.753 | 147.447 | 144.447 | |
1164 | 2018.07.27 08:00 | close | 582 | 0.16 | 145.516 | 147.447 | 144.447 | 3728.00 | 1790672.00 |
1165 | 2018.07.30 02:00 | sell | 583 | 0.16 | 145.460 | 147.169 | 144.169 | |
1166 | 2018.07.30 08:00 | close | 583 | 0.16 | 145.564 | 147.169 | 144.169 | -1728.00 | 1788944.00 |
1167 | 2018.07.30 08:00 | buy | 584 | 0.16 | 145.572 | 143.973 | 147.273 | |
1168 | 2018.07.30 19:00 | close | 584 | 0.16 | 145.821 | 143.973 | 147.273 | 3920.00 | 1792864.00 |
1169 | 2018.07.31 08:00 | buy | 585 | 0.16 | 145.809 | 144.219 | 147.519 | |
1170 | 2018.07.31 19:00 | close | 585 | 0.16 | 146.852 | 144.219 | 147.519 | 16624.00 | 1809488.00 |
1171 | 2018.08.20 01:00 | buy | 586 | 0.16 | 140.908 | 140.109 | 141.709 | |
1172 | 2018.08.20 04:00 | close | 586 | 0.16 | 140.799 | 140.109 | 141.709 | -1808.00 | 1807680.00 |
1173 | 2018.08.23 02:00 | sell | 587 | 0.16 | 142.766 | 144.464 | 141.464 | |
1174 | 2018.08.23 08:00 | close | 587 | 0.16 | 142.628 | 144.464 | 141.464 | 2144.00 | 1809824.00 |
1175 | 2018.08.27 02:00 | sell | 588 | 0.16 | 142.968 | 144.662 | 141.662 | |
1176 | 2018.08.27 08:00 | close | 588 | 0.16 | 142.756 | 144.662 | 141.662 | 3328.00 | 1813152.00 |
1177 | 2018.08.27 08:00 | buy | 589 | 0.16 | 142.762 | 141.158 | 144.458 | |
1178 | 2018.08.27 19:00 | close | 589 | 0.16 | 143.192 | 141.158 | 144.458 | 6816.00 | 1819968.00 |
1179 | 2018.08.28 02:00 | sell | 590 | 0.16 | 143.230 | 144.934 | 141.934 | |
1180 | 2018.08.28 08:00 | close | 590 | 0.16 | 143.218 | 144.934 | 141.934 | 128.00 | 1820096.00 |
1181 | 2018.08.28 08:00 | buy | 591 | 0.16 | 143.230 | 141.628 | 144.928 | |
1182 | 2018.08.28 19:00 | close | 591 | 0.16 | 143.070 | 141.628 | 144.928 | -2624.00 | 1817472.00 |
1183 | 2018.08.29 08:00 | buy | 592 | 0.16 | 143.191 | 141.590 | 144.890 | |
1184 | 2018.08.29 17:28 | t/p | 592 | 0.16 | 144.903 | 141.590 | 144.890 | 27328.00 | 1844800.00 |
1185 | 2018.08.30 02:00 | sell | 593 | 0.16 | 145.506 | 147.210 | 144.210 | |
1186 | 2018.08.30 08:00 | close | 593 | 0.16 | 145.468 | 147.210 | 144.210 | 544.00 | 1845344.00 |
1187 | 2018.09.24 02:00 | sell | 594 | 0.16 | 147.181 | 148.873 | 145.873 | |
1188 | 2018.09.24 08:00 | close | 594 | 0.16 | 147.270 | 148.873 | 145.873 | -1488.00 | 1843856.00 |
1189 | 2018.09.25 02:00 | sell | 595 | 0.16 | 147.923 | 149.633 | 146.633 | |
1190 | 2018.09.25 08:00 | close | 595 | 0.16 | 147.903 | 149.633 | 146.633 | 256.00 | 1844112.00 |
1191 | 2018.09.25 08:00 | buy | 596 | 0.16 | 147.901 | 146.298 | 149.598 | |
1192 | 2018.09.25 19:00 | close | 596 | 0.16 | 148.566 | 146.298 | 149.598 | 10576.00 | 1854688.00 |
1193 | 2018.09.26 02:00 | sell | 597 | 0.16 | 148.870 | 150.575 | 147.575 | |
1194 | 2018.09.26 08:00 | close | 597 | 0.16 | 148.710 | 150.575 | 147.575 | 2496.00 | 1857184.00 |
1195 | 2018.09.26 08:00 | buy | 598 | 0.16 | 148.704 | 147.106 | 150.406 | |
1196 | 2018.09.26 19:00 | close | 598 | 0.16 | 148.863 | 147.106 | 150.406 | 2480.00 | 1859664.00 |
1197 | 2018.09.27 02:00 | sell | 599 | 0.16 | 148.531 | 150.222 | 147.222 | |
1198 | 2018.09.27 08:00 | close | 599 | 0.16 | 148.279 | 150.222 | 147.222 | 3968.00 | 1863632.00 |
1199 | 2018.09.28 02:00 | sell | 600 | 0.16 | 148.273 | 149.974 | 146.974 | |
1200 | 2018.09.28 08:00 | close | 600 | 0.16 | 148.536 | 149.974 | 146.974 | -4272.00 | 1859360.00 |
1201 | 2018.09.28 08:00 | buy | 601 | 0.16 | 148.546 | 146.941 | 150.241 | |
1202 | 2018.09.28 19:00 | close | 601 | 0.16 | 148.123 | 146.941 | 150.241 | -6832.00 | 1852528.00 |
1203 | 2018.10.23 02:00 | sell | 602 | 0.16 | 146.310 | 148.009 | 145.009 | |
1204 | 2018.10.23 08:00 | close | 602 | 0.16 | 145.838 | 148.009 | 145.009 | 7488.00 | 1860016.00 |
1205 | 2018.10.24 02:00 | sell | 603 | 0.16 | 145.900 | 147.608 | 144.608 | |
1206 | 2018.10.24 08:00 | close | 603 | 0.16 | 146.253 | 147.608 | 144.608 | -5712.00 | 1854304.00 |
1207 | 2018.10.25 02:00 | sell | 604 | 0.16 | 144.438 | 146.144 | 143.144 | |
1208 | 2018.10.25 08:00 | close | 604 | 0.16 | 144.472 | 146.144 | 143.144 | -608.00 | 1853696.00 |
1209 | 2018.10.26 02:00 | sell | 605 | 0.16 | 144.127 | 145.818 | 142.818 | |
1210 | 2018.10.26 08:00 | close | 605 | 0.16 | 143.857 | 145.818 | 142.818 | 4256.00 | 1857952.00 |
1211 | 2018.10.29 02:00 | sell | 606 | 0.16 | 143.555 | 145.260 | 142.260 | |
1212 | 2018.10.29 08:00 | close | 606 | 0.16 | 143.692 | 145.260 | 142.260 | -2256.00 | 1855696.00 |
1213 | 2018.10.29 08:00 | buy | 607 | 0.16 | 143.688 | 142.095 | 145.395 | |
1214 | 2018.10.29 19:00 | close | 607 | 0.16 | 144.060 | 142.095 | 145.395 | 5888.00 | 1861584.00 |
1215 | 2018.10.30 02:00 | sell | 608 | 0.16 | 143.789 | 145.496 | 142.496 | |
1216 | 2018.10.30 08:00 | close | 608 | 0.16 | 144.353 | 145.496 | 142.496 | -9088.00 | 1852496.00 |
1217 | 2018.10.30 08:00 | buy | 609 | 0.16 | 144.344 | 142.746 | 146.046 | |
1218 | 2018.10.30 19:00 | close | 609 | 0.16 | 143.550 | 142.746 | 146.046 | -12768.00 | 1839728.00 |
1219 | 2018.10.31 08:00 | buy | 610 | 0.16 | 143.902 | 142.293 | 145.593 | |
1220 | 2018.10.31 19:00 | close | 610 | 0.16 | 144.203 | 142.293 | 145.593 | 4752.00 | 1844480.00 |
1221 | 2018.11.23 01:00 | sell | 611 | 0.16 | 145.428 | 147.127 | 144.127 | |
1222 | 2018.11.23 08:00 | close | 611 | 0.16 | 145.267 | 147.127 | 144.127 | 2512.00 | 1846992.00 |
1223 | 2018.11.26 01:00 | sell | 612 | 0.16 | 144.742 | 146.432 | 143.432 | |
1224 | 2018.11.26 08:00 | close | 612 | 0.16 | 145.135 | 146.432 | 143.432 | -6352.00 | 1840640.00 |
1225 | 2018.11.27 01:00 | sell | 613 | 0.16 | 145.484 | 147.193 | 144.193 | |
1226 | 2018.11.27 08:00 | close | 613 | 0.16 | 145.415 | 147.193 | 144.193 | 1040.00 | 1841680.00 |
1227 | 2018.11.27 08:00 | buy | 614 | 0.16 | 145.430 | 143.822 | 147.122 | |
1228 | 2018.11.27 19:00 | close | 614 | 0.16 | 144.896 | 143.822 | 147.122 | -8608.00 | 1833072.00 |
1229 | 2018.11.28 01:00 | sell | 615 | 0.16 | 144.919 | 146.612 | 143.612 | |
1230 | 2018.11.28 08:00 | close | 615 | 0.16 | 145.149 | 146.612 | 143.612 | -3744.00 | 1829328.00 |
1231 | 2018.11.29 01:00 | sell | 616 | 0.16 | 145.700 | 147.401 | 144.401 | |
1232 | 2018.11.29 08:00 | close | 616 | 0.16 | 145.393 | 147.401 | 144.401 | 4848.00 | 1834176.00 |
1233 | 2018.11.29 08:00 | buy | 617 | 0.16 | 145.394 | 143.785 | 147.085 | |
1234 | 2018.11.29 19:00 | close | 617 | 0.16 | 145.038 | 143.785 | 147.085 | -5760.00 | 1828416.00 |
1235 | 2018.11.30 01:00 | sell | 618 | 0.16 | 144.991 | 146.692 | 143.692 | |
1236 | 2018.11.30 08:00 | close | 618 | 0.16 | 144.925 | 146.692 | 143.692 | 992.00 | 1829408.00 |
1237 | 2018.12.20 01:00 | buy | 619 | 0.16 | 141.893 | 141.094 | 142.694 | |
1238 | 2018.12.20 03:00 | close | 619 | 0.16 | 142.004 | 141.094 | 142.694 | 1712.00 | 1831120.00 |
1239 | 2019.01.24 01:00 | sell | 620 | 0.16 | 143.272 | 144.973 | 141.973 | |
1240 | 2019.01.24 08:00 | close | 620 | 0.16 | 143.324 | 144.973 | 141.973 | -896.00 | 1830224.00 |
1241 | 2019.01.25 01:00 | sell | 621 | 0.16 | 143.159 | 144.858 | 141.858 | |
1242 | 2019.01.25 08:00 | close | 621 | 0.16 | 144.131 | 144.858 | 141.858 | -15616.00 | 1814608.00 |
1243 | 2019.01.28 01:00 | sell | 622 | 0.16 | 144.668 | 146.378 | 143.378 | |
1244 | 2019.01.28 08:00 | close | 622 | 0.16 | 144.201 | 146.378 | 143.378 | 7408.00 | 1822016.00 |
1245 | 2019.01.29 01:00 | sell | 623 | 0.16 | 143.702 | 145.404 | 142.404 | |
1246 | 2019.01.29 08:00 | close | 623 | 0.16 | 143.794 | 145.404 | 142.404 | -1536.00 | 1820480.00 |
1247 | 2019.01.29 08:00 | buy | 624 | 0.16 | 143.791 | 142.186 | 145.486 | |
1248 | 2019.01.29 19:00 | close | 624 | 0.16 | 143.757 | 142.186 | 145.486 | -608.00 | 1819872.00 |
1249 | 2019.01.30 01:00 | sell | 625 | 0.16 | 143.016 | 144.718 | 141.718 | |
1250 | 2019.01.30 08:00 | close | 625 | 0.16 | 143.100 | 144.718 | 141.718 | -1408.00 | 1818464.00 |
1251 | 2019.02.20 01:00 | buy | 626 | 0.16 | 144.421 | 143.630 | 145.230 | |
1252 | 2019.02.20 03:00 | close | 626 | 0.16 | 144.693 | 143.630 | 145.230 | 4288.00 | 1822752.00 |
1253 | 2019.02.25 01:00 | sell | 627 | 0.16 | 144.592 | 146.298 | 143.298 | |
1254 | 2019.02.25 08:00 | close | 627 | 0.16 | 144.608 | 146.298 | 143.298 | -320.00 | 1822432.00 |
1255 | 2019.02.25 08:00 | buy | 628 | 0.16 | 144.596 | 143.002 | 146.302 | |
1256 | 2019.02.25 19:00 | close | 628 | 0.16 | 145.026 | 143.002 | 146.302 | 6816.00 | 1829248.00 |
1257 | 2019.02.26 01:00 | sell | 629 | 0.16 | 145.727 | 147.429 | 144.429 | |
1258 | 2019.02.26 08:00 | close | 629 | 0.16 | 145.446 | 147.429 | 144.429 | 4432.00 | 1833680.00 |
1259 | 2019.02.26 08:00 | buy | 630 | 0.16 | 145.460 | 143.853 | 147.153 | |
1260 | 2019.02.26 19:00 | close | 630 | 0.16 | 146.778 | 143.853 | 147.153 | 21024.00 | 1854704.00 |
1261 | 2019.02.27 01:00 | sell | 631 | 0.16 | 146.557 | 148.266 | 145.266 | |
1262 | 2019.02.27 08:00 | close | 631 | 0.16 | 146.483 | 148.266 | 145.266 | 1120.00 | 1855824.00 |
1263 | 2019.02.27 08:00 | buy | 632 | 0.16 | 146.473 | 144.874 | 148.174 | |
1264 | 2019.02.27 19:00 | close | 632 | 0.16 | 147.725 | 144.874 | 148.174 | 19968.00 | 1875792.00 |
1265 | 2019.02.28 01:00 | sell | 633 | 0.16 | 147.650 | 149.349 | 146.349 | |
1266 | 2019.02.28 08:00 | close | 633 | 0.16 | 147.425 | 149.349 | 146.349 | 3536.00 | 1879328.00 |
1267 | 2019.03.20 01:00 | buy | 634 | 0.16 | 147.807 | 147.016 | 148.616 | |
1268 | 2019.03.20 04:00 | close | 634 | 0.16 | 147.955 | 147.016 | 148.616 | 2304.00 | 1881632.00 |
1269 | 2019.03.25 08:00 | buy | 635 | 0.16 | 145.072 | 143.462 | 146.762 | |
1270 | 2019.03.25 19:00 | close | 635 | 0.16 | 145.296 | 143.462 | 146.762 | 3520.00 | 1885152.00 |
1271 | 2019.03.26 02:00 | sell | 636 | 0.16 | 145.349 | 147.046 | 144.046 | |
1272 | 2019.03.26 08:00 | close | 636 | 0.16 | 145.097 | 147.046 | 144.046 | 3968.00 | 1889120.00 |
1273 | 2019.03.27 02:00 | sell | 637 | 0.16 | 145.970 | 147.674 | 144.674 | |
1274 | 2019.03.27 08:00 | close | 637 | 0.16 | 145.806 | 147.674 | 144.674 | 2560.00 | 1891680.00 |
1275 | 2019.03.28 02:00 | sell | 638 | 0.16 | 145.329 | 147.029 | 144.029 | |
1276 | 2019.03.28 08:00 | close | 638 | 0.16 | 145.361 | 147.029 | 144.029 | -576.00 | 1891104.00 |
1277 | 2019.03.29 02:00 | sell | 639 | 0.16 | 144.476 | 146.168 | 143.168 | |
1278 | 2019.03.29 08:00 | close | 639 | 0.16 | 144.780 | 146.168 | 143.168 | -4928.00 | 1886176.00 |
1279 | 2019.03.29 08:00 | buy | 640 | 0.16 | 144.765 | 143.170 | 146.470 | |
1280 | 2019.03.29 19:00 | close | 640 | 0.16 | 144.184 | 143.170 | 146.470 | -9360.00 | 1876816.00 |
1281 | 2019.04.15 01:00 | buy | 641 | 0.16 | 146.410 | 145.618 | 147.218 | |
1282 | 2019.04.15 04:00 | close | 641 | 0.16 | 146.557 | 145.618 | 147.218 | 2288.00 | 1879104.00 |
1283 | 2019.04.23 02:00 | sell | 642 | 0.16 | 145.315 | 147.007 | 144.007 | |
1284 | 2019.04.23 08:00 | close | 642 | 0.16 | 145.281 | 147.007 | 144.007 | 480.00 | 1879584.00 |
1285 | 2019.04.24 02:00 | sell | 643 | 0.16 | 144.700 | 146.410 | 143.410 | |
1286 | 2019.04.24 08:00 | close | 643 | 0.16 | 144.670 | 146.410 | 143.410 | 416.00 | 1880000.00 |
1287 | 2019.04.25 02:00 | sell | 644 | 0.16 | 144.736 | 146.439 | 143.439 | |
1288 | 2019.04.25 08:00 | close | 644 | 0.16 | 144.547 | 146.439 | 143.439 | 2960.00 | 1882960.00 |
1289 | 2019.04.25 08:00 | buy | 645 | 0.16 | 144.550 | 142.955 | 146.255 | |
1290 | 2019.04.25 19:00 | close | 645 | 0.16 | 144.015 | 142.955 | 146.255 | -8624.00 | 1874336.00 |
1291 | 2019.04.26 02:00 | sell | 646 | 0.16 | 143.990 | 145.680 | 142.680 | |
1292 | 2019.04.26 08:00 | close | 646 | 0.16 | 144.119 | 145.680 | 142.680 | -2128.00 | 1872208.00 |
1293 | 2019.04.26 08:00 | buy | 647 | 0.16 | 144.119 | 142.525 | 145.825 | |
1294 | 2019.04.26 19:00 | close | 647 | 0.16 | 144.340 | 142.525 | 145.825 | 3472.00 | 1875680.00 |
1295 | 2019.04.29 02:00 | sell | 648 | 0.16 | 144.237 | 145.942 | 142.942 | |
1296 | 2019.04.29 08:00 | close | 648 | 0.16 | 144.414 | 145.942 | 142.942 | -2896.00 | 1872784.00 |
1297 | 2019.04.29 08:00 | buy | 649 | 0.16 | 144.414 | 142.820 | 146.120 | |
1298 | 2019.04.29 19:00 | close | 649 | 0.16 | 144.527 | 142.820 | 146.120 | 1744.00 | 1874528.00 |
1299 | 2019.04.30 02:00 | sell | 650 | 0.16 | 144.434 | 146.136 | 143.136 | |
1300 | 2019.04.30 08:00 | close | 650 | 0.16 | 144.359 | 146.136 | 143.136 | 1136.00 | 1875664.00 |
1301 | 2019.04.30 08:00 | buy | 651 | 0.16 | 144.349 | 142.752 | 146.052 | |
1302 | 2019.04.30 19:00 | close | 651 | 0.16 | 145.196 | 142.752 | 146.052 | 13488.00 | 1889152.00 |
1303 | 2019.05.10 01:00 | buy | 652 | 0.16 | 142.792 | 141.988 | 143.588 | |
1304 | 2019.05.10 04:00 | close | 652 | 0.16 | 142.930 | 141.988 | 143.588 | 2144.00 | 1891296.00 |
1305 | 2019.05.15 01:00 | buy | 653 | 0.16 | 141.557 | 140.755 | 142.355 | |
1306 | 2019.05.15 04:00 | close | 653 | 0.16 | 141.499 | 140.755 | 142.355 | -992.00 | 1890304.00 |
1307 | 2019.05.23 02:00 | sell | 654 | 0.16 | 139.695 | 141.386 | 138.386 | |
1308 | 2019.05.23 08:00 | close | 654 | 0.16 | 139.527 | 141.386 | 138.386 | 2624.00 | 1892928.00 |
1309 | 2019.05.24 02:00 | sell | 655 | 0.16 | 138.638 | 140.347 | 137.347 | |
1310 | 2019.05.24 08:00 | close | 655 | 0.16 | 138.708 | 140.347 | 137.347 | -1184.00 | 1891744.00 |
1311 | 2019.05.27 08:00 | buy | 656 | 0.16 | 139.382 | 137.783 | 141.083 | |
1312 | 2019.05.27 19:00 | close | 656 | 0.16 | 138.850 | 137.783 | 141.083 | -8576.00 | 1883168.00 |
1313 | 2019.05.28 02:00 | sell | 657 | 0.16 | 138.902 | 140.608 | 137.608 | |
1314 | 2019.05.28 08:00 | close | 657 | 0.16 | 138.837 | 140.608 | 137.608 | 976.00 | 1884144.00 |
1315 | 2019.05.28 08:00 | buy | 658 | 0.16 | 138.821 | 137.229 | 140.529 | |
1316 | 2019.05.28 19:00 | close | 658 | 0.16 | 138.671 | 137.229 | 140.529 | -2464.00 | 1881680.00 |
1317 | 2019.05.29 02:00 | sell | 659 | 0.16 | 138.410 | 140.114 | 137.114 | |
1318 | 2019.05.29 08:00 | close | 659 | 0.16 | 138.273 | 140.114 | 137.114 | 2128.00 | 1883808.00 |
1319 | 2019.05.30 02:00 | sell | 660 | 0.16 | 138.397 | 140.089 | 137.089 | |
1320 | 2019.05.30 08:00 | close | 660 | 0.16 | 138.577 | 140.089 | 137.089 | -2944.00 | 1880864.00 |
1321 | 2019.05.30 08:00 | buy | 661 | 0.16 | 138.570 | 136.980 | 140.280 | |
1322 | 2019.05.30 19:00 | close | 661 | 0.16 | 138.375 | 136.980 | 140.280 | -3184.00 | 1877680.00 |
1323 | 2019.06.20 01:00 | buy | 662 | 0.16 | 136.654 | 135.860 | 137.460 | |
1324 | 2019.06.20 04:00 | close | 662 | 0.16 | 136.433 | 135.860 | 137.460 | -3600.00 | 1874080.00 |
1325 | 2019.06.24 02:00 | sell | 663 | 0.16 | 136.824 | 138.521 | 135.521 | |
1326 | 2019.06.24 08:00 | close | 663 | 0.16 | 136.983 | 138.521 | 135.521 | -2608.00 | 1871472.00 |
1327 | 2019.06.25 02:00 | sell | 664 | 0.16 | 136.683 | 138.373 | 135.373 | |
1328 | 2019.06.25 08:00 | close | 664 | 0.16 | 136.196 | 138.373 | 135.373 | 7728.00 | 1879200.00 |
1329 | 2019.06.26 02:00 | sell | 665 | 0.16 | 136.020 | 137.713 | 134.713 | |
1330 | 2019.06.26 08:00 | close | 665 | 0.16 | 136.232 | 137.713 | 134.713 | -3456.00 | 1875744.00 |
1331 | 2019.06.26 08:00 | buy | 666 | 0.16 | 136.227 | 134.629 | 137.929 | |
1332 | 2019.06.26 19:00 | close | 666 | 0.16 | 136.648 | 134.629 | 137.929 | 6672.00 | 1882416.00 |
1333 | 2019.06.27 02:00 | sell | 667 | 0.16 | 136.723 | 138.431 | 135.431 | |
1334 | 2019.06.27 08:00 | close | 667 | 0.16 | 137.055 | 138.431 | 135.431 | -5376.00 | 1877040.00 |
1335 | 2019.06.27 08:00 | buy | 668 | 0.16 | 137.072 | 135.464 | 138.764 | |
1336 | 2019.06.27 19:00 | close | 668 | 0.16 | 136.531 | 135.464 | 138.764 | -8720.00 | 1868320.00 |
1337 | 2019.06.28 02:00 | sell | 669 | 0.16 | 136.572 | 138.262 | 135.262 | |
1338 | 2019.06.28 08:00 | close | 669 | 0.16 | 136.397 | 138.262 | 135.262 | 2736.00 | 1871056.00 |
1339 | 2019.07.10 01:00 | buy | 670 | 0.16 | 135.682 | 134.879 | 136.479 | |
1340 | 2019.07.10 04:00 | close | 670 | 0.16 | 135.737 | 134.879 | 136.479 | 816.00 | 1871872.00 |
1341 | 2019.07.15 01:00 | buy | 671 | 0.16 | 135.666 | 134.869 | 136.469 | |
1342 | 2019.07.15 04:00 | close | 671 | 0.16 | 135.506 | 134.869 | 136.469 | -2624.00 | 1869248.00 |
1343 | 2019.07.23 02:00 | sell | 672 | 0.16 | 134.612 | 136.303 | 133.303 | |
1344 | 2019.07.23 08:00 | close | 672 | 0.16 | 134.719 | 136.303 | 133.303 | -1776.00 | 1867472.00 |
1345 | 2019.07.25 02:00 | sell | 673 | 0.16 | 135.045 | 136.735 | 133.735 | |
1346 | 2019.07.25 08:00 | close | 673 | 0.16 | 134.881 | 136.735 | 133.735 | 2560.00 | 1870032.00 |
1347 | 2019.07.25 08:00 | buy | 674 | 0.16 | 134.877 | 133.282 | 136.582 | |
1348 | 2019.07.25 19:00 | close | 674 | 0.16 | 135.421 | 133.282 | 136.582 | 8640.00 | 1878672.00 |
1349 | 2019.07.26 02:00 | sell | 675 | 0.16 | 135.277 | 136.974 | 133.974 | |
1350 | 2019.07.26 08:00 | close | 675 | 0.16 | 135.222 | 136.974 | 133.974 | 816.00 | 1879488.00 |
1351 | 2019.07.26 08:00 | buy | 676 | 0.16 | 135.208 | 133.614 | 136.914 | |
1352 | 2019.07.26 19:00 | close | 676 | 0.16 | 134.637 | 133.614 | 136.914 | -9200.00 | 1870288.00 |
1353 | 2019.07.29 02:00 | sell | 677 | 0.16 | 134.495 | 136.201 | 133.201 | |
1354 | 2019.07.29 08:00 | close | 677 | 0.16 | 134.272 | 136.201 | 133.201 | 3504.00 | 1873792.00 |
1355 | 2019.07.30 02:00 | sell | 678 | 0.16 | 133.042 | 134.736 | 131.736 | |
1356 | 2019.07.30 07:43 | t/p | 678 | 0.16 | 131.727 | 134.736 | 131.736 | 20976.00 | 1894768.00 |
1357 | 2019.07.31 08:00 | buy | 679 | 0.16 | 131.969 | 130.369 | 133.669 | |
1358 | 2019.07.31 19:00 | close | 679 | 0.16 | 132.686 | 130.369 | 133.669 | 11408.00 | 1906176.00 |
1359 | 2019.08.20 01:00 | buy | 680 | 0.16 | 129.272 | 128.468 | 130.068 | |
1360 | 2019.08.20 04:00 | close | 680 | 0.16 | 129.337 | 128.468 | 130.068 | 976.00 | 1907152.00 |
1361 | 2019.08.23 02:00 | sell | 681 | 0.16 | 130.373 | 132.081 | 129.081 | |
1362 | 2019.08.23 08:00 | close | 681 | 0.16 | 130.346 | 132.081 | 129.081 | 368.00 | 1907520.00 |
1363 | 2019.08.26 02:00 | sell | 682 | 0.16 | 128.662 | 130.367 | 127.367 | |
1364 | 2019.08.26 08:00 | close | 682 | 0.16 | 129.148 | 130.367 | 127.367 | -7840.00 | 1899680.00 |
1365 | 2019.08.28 02:00 | sell | 683 | 0.16 | 129.943 | 131.635 | 128.635 | |
1366 | 2019.08.28 08:00 | close | 683 | 0.16 | 129.982 | 131.635 | 128.635 | -688.00 | 1898992.00 |
1367 | 2019.08.28 08:00 | buy | 684 | 0.16 | 129.982 | 128.387 | 131.687 | |
1368 | 2019.08.28 19:00 | close | 684 | 0.16 | 129.659 | 128.387 | 131.687 | -5232.00 | 1893760.00 |
1369 | 2019.08.29 02:00 | sell | 685 | 0.16 | 129.525 | 131.219 | 128.219 | |
1370 | 2019.08.29 08:00 | close | 685 | 0.16 | 129.270 | 131.219 | 128.219 | 4016.00 | 1897776.00 |
1371 | 2019.08.29 08:00 | buy | 686 | 0.16 | 129.273 | 127.665 | 130.965 | |
1372 | 2019.08.29 19:00 | close | 686 | 0.16 | 129.873 | 127.665 | 130.965 | 9536.00 | 1907312.00 |
1373 | 2019.08.30 02:00 | sell | 687 | 0.16 | 129.749 | 131.452 | 128.452 | |
1374 | 2019.08.30 08:00 | close | 687 | 0.16 | 129.632 | 131.452 | 128.452 | 1808.00 | 1909120.00 |
1375 | 2019.08.30 08:00 | buy | 688 | 0.16 | 129.635 | 128.025 | 131.325 | |
1376 | 2019.08.30 19:00 | close | 688 | 0.16 | 129.301 | 128.025 | 131.325 | -5408.00 | 1903712.00 |
1377 | 2019.09.20 01:00 | buy | 689 | 0.16 | 135.340 | 134.546 | 136.146 | |
1378 | 2019.09.20 04:00 | close | 689 | 0.16 | 135.249 | 134.546 | 136.146 | -1520.00 | 1902192.00 |
1379 | 2019.09.23 02:00 | sell | 690 | 0.16 | 134.309 | 136.002 | 133.002 | |
1380 | 2019.09.23 08:00 | close | 690 | 0.16 | 134.479 | 136.002 | 133.002 | -2784.00 | 1899408.00 |
1381 | 2019.09.24 02:00 | sell | 691 | 0.16 | 133.676 | 135.375 | 132.375 | |
1382 | 2019.09.24 08:00 | close | 691 | 0.16 | 133.729 | 135.375 | 132.375 | -912.00 | 1898496.00 |
1383 | 2019.09.25 02:00 | sell | 692 | 0.16 | 133.787 | 135.497 | 132.497 | |
1384 | 2019.09.25 08:00 | close | 692 | 0.16 | 133.828 | 135.497 | 132.497 | -720.00 | 1897776.00 |
1385 | 2019.09.26 02:00 | sell | 693 | 0.16 | 133.138 | 134.847 | 131.847 | |
1386 | 2019.09.26 08:00 | close | 693 | 0.16 | 133.219 | 134.847 | 131.847 | -1360.00 | 1896416.00 |
1387 | 2019.09.26 08:00 | buy | 694 | 0.16 | 133.218 | 131.623 | 134.923 | |
1388 | 2019.09.26 19:00 | close | 694 | 0.16 | 132.884 | 131.623 | 134.923 | -5408.00 | 1891008.00 |
1389 | 2019.09.27 02:00 | sell | 695 | 0.16 | 132.874 | 134.583 | 131.583 | |
1390 | 2019.09.27 08:00 | close | 695 | 0.16 | 132.739 | 134.583 | 131.583 | 2096.00 | 1893104.00 |
1391 | 2019.09.27 08:00 | buy | 696 | 0.16 | 132.753 | 131.146 | 134.446 | |
1392 | 2019.09.27 19:00 | close | 696 | 0.16 | 133.028 | 131.146 | 134.446 | 4336.00 | 1897440.00 |
1393 | 2019.09.30 02:00 | sell | 697 | 0.16 | 132.597 | 134.295 | 131.295 | |
1394 | 2019.09.30 08:00 | close | 697 | 0.16 | 132.623 | 134.295 | 131.295 | -480.00 | 1896960.00 |
1395 | 2019.10.10 01:00 | buy | 698 | 0.16 | 131.201 | 130.400 | 132.000 | |
1396 | 2019.10.10 04:00 | close | 698 | 0.16 | 131.052 | 130.400 | 132.000 | -2448.00 | 1894512.00 |
1397 | 2019.10.23 02:00 | sell | 699 | 0.16 | 139.917 | 141.615 | 138.615 | |
1398 | 2019.10.23 08:00 | close | 699 | 0.16 | 139.338 | 141.615 | 138.615 | 9200.00 | 1903712.00 |
1399 | 2019.10.24 02:00 | sell | 700 | 0.16 | 140.317 | 142.018 | 139.018 | |
1400 | 2019.10.24 08:00 | close | 700 | 0.16 | 140.273 | 142.018 | 139.018 | 640.00 | 1904352.00 |
1401 | 2019.10.28 02:00 | sell | 701 | 0.16 | 139.468 | 141.175 | 138.175 | |
1402 | 2019.10.28 08:00 | close | 701 | 0.16 | 139.394 | 141.175 | 138.175 | 1120.00 | 1905472.00 |
1403 | 2019.10.28 08:00 | buy | 702 | 0.16 | 139.393 | 137.796 | 141.096 | |
1404 | 2019.10.28 19:00 | close | 702 | 0.16 | 140.160 | 137.796 | 141.096 | 12208.00 | 1917680.00 |
1405 | 2019.10.29 02:00 | sell | 703 | 0.16 | 140.078 | 141.778 | 138.778 | |
1406 | 2019.10.29 08:00 | close | 703 | 0.16 | 140.077 | 141.778 | 138.778 | -48.00 | 1917632.00 |
1407 | 2019.10.30 02:00 | sell | 704 | 0.16 | 140.039 | 141.744 | 138.744 | |
1408 | 2019.10.30 08:00 | close | 704 | 0.16 | 140.031 | 141.744 | 138.744 | 64.00 | 1917696.00 |
1409 | 2019.10.30 08:00 | buy | 705 | 0.16 | 140.043 | 138.436 | 141.736 | |
1410 | 2019.10.30 19:00 | close | 705 | 0.16 | 140.132 | 138.436 | 141.736 | 1360.00 | 1919056.00 |
1411 | 2019.10.31 08:00 | buy | 706 | 0.16 | 140.475 | 138.875 | 142.175 | |
1412 | 2019.10.31 19:00 | close | 706 | 0.16 | 139.871 | 138.875 | 142.175 | -9728.00 | 1909328.00 |
1413 | 2019.11.15 01:00 | buy | 707 | 0.16 | 139.656 | 138.862 | 140.462 | |
1414 | 2019.11.15 03:00 | close | 707 | 0.16 | 139.917 | 138.862 | 140.462 | 4112.00 | 1913440.00 |
1415 | 2019.11.20 01:00 | buy | 708 | 0.16 | 140.341 | 139.544 | 141.144 | |
1416 | 2019.11.20 03:00 | close | 708 | 0.16 | 140.230 | 139.544 | 141.144 | -1840.00 | 1911600.00 |
1417 | 2019.11.25 01:00 | sell | 709 | 0.16 | 139.661 | 141.351 | 138.351 | |
1418 | 2019.11.25 08:00 | close | 709 | 0.16 | 139.910 | 141.351 | 138.351 | -4048.00 | 1907552.00 |
1419 | 2019.11.25 08:00 | buy | 710 | 0.16 | 139.909 | 138.311 | 141.611 | |
1420 | 2019.11.25 19:00 | close | 710 | 0.16 | 140.378 | 138.311 | 141.611 | 7440.00 | 1914992.00 |
1421 | 2019.11.26 01:00 | sell | 711 | 0.16 | 140.513 | 142.223 | 139.223 | |
1422 | 2019.11.26 08:00 | close | 711 | 0.16 | 140.501 | 142.223 | 139.223 | 128.00 | 1915120.00 |
1423 | 2019.11.27 01:00 | sell | 712 | 0.16 | 140.228 | 141.935 | 138.935 | |
1424 | 2019.11.27 08:00 | close | 712 | 0.16 | 140.230 | 141.935 | 138.935 | -96.00 | 1915024.00 |
1425 | 2019.11.27 08:00 | buy | 713 | 0.16 | 140.236 | 138.630 | 141.930 | |
1426 | 2019.11.27 19:00 | close | 713 | 0.16 | 140.869 | 138.630 | 141.930 | 10064.00 | 1925088.00 |
1427 | 2019.11.28 01:00 | sell | 714 | 0.16 | 141.778 | 143.485 | 140.485 | |
1428 | 2019.11.28 08:00 | close | 714 | 0.16 | 141.540 | 143.485 | 140.485 | 3744.00 | 1928832.00 |
1429 | 2019.11.29 01:00 | sell | 715 | 0.16 | 141.340 | 143.045 | 140.045 | |
1430 | 2019.11.29 08:00 | close | 715 | 0.16 | 141.432 | 143.045 | 140.045 | -1536.00 | 1927296.00 |
1431 | 2019.11.29 08:00 | buy | 716 | 0.16 | 141.424 | 139.827 | 143.127 | |
1432 | 2019.11.29 19:00 | close | 716 | 0.16 | 141.628 | 139.827 | 143.127 | 3200.00 | 1930496.00 |
1433 | 2019.12.10 01:00 | buy | 717 | 0.16 | 142.732 | 141.926 | 143.526 | |
1434 | 2019.12.10 03:00 | close | 717 | 0.16 | 142.758 | 141.926 | 143.526 | 352.00 | 1930848.00 |
1435 | 2020.01.10 01:00 | buy | 718 | 0.16 | 143.089 | 142.291 | 143.891 | |
1436 | 2020.01.10 03:00 | close | 718 | 0.16 | 143.081 | 142.291 | 143.891 | -192.00 | 1930656.00 |
1437 | 2020.01.15 01:00 | buy | 719 | 0.16 | 143.235 | 142.440 | 144.040 | |
1438 | 2020.01.15 03:00 | close | 719 | 0.16 | 143.080 | 142.440 | 144.040 | -2544.00 | 1928112.00 |
1439 | 2020.01.23 01:00 | sell | 720 | 0.16 | 144.287 | 145.990 | 142.990 | |
1440 | 2020.01.23 08:00 | close | 720 | 0.16 | 143.803 | 145.990 | 142.990 | 7680.00 | 1935792.00 |
1441 | 2020.01.24 01:00 | sell | 721 | 0.16 | 143.682 | 145.382 | 142.382 | |
1442 | 2020.01.24 08:00 | close | 721 | 0.16 | 143.751 | 145.382 | 142.382 | -1168.00 | 1934624.00 |
1443 | 2020.01.28 01:00 | sell | 722 | 0.16 | 142.188 | 143.880 | 140.880 | |
1444 | 2020.01.28 08:00 | close | 722 | 0.16 | 142.347 | 143.880 | 140.880 | -2608.00 | 1932016.00 |
1445 | 2020.01.28 08:00 | buy | 723 | 0.16 | 142.354 | 140.754 | 144.054 | |
1446 | 2020.01.28 19:00 | close | 723 | 0.16 | 141.863 | 140.754 | 144.054 | -7920.00 | 1924096.00 |
1447 | 2020.01.29 01:00 | sell | 724 | 0.16 | 142.265 | 143.975 | 140.975 | |
1448 | 2020.01.29 08:00 | close | 724 | 0.16 | 142.137 | 143.975 | 140.975 | 1984.00 | 1926080.00 |
1449 | 2020.01.30 01:00 | sell | 725 | 0.16 | 141.870 | 143.560 | 140.560 | |
1450 | 2020.01.30 08:00 | close | 725 | 0.16 | 141.769 | 143.560 | 140.560 | 1552.00 | 1927632.00 |
1451 | 2020.01.30 08:00 | buy | 726 | 0.16 | 141.759 | 140.165 | 143.465 | |
1452 | 2020.01.30 19:00 | close | 726 | 0.16 | 142.525 | 140.165 | 143.465 | 12192.00 | 1939824.00 |
1453 | 2020.01.31 08:00 | buy | 727 | 0.16 | 142.851 | 141.252 | 144.552 | |
1454 | 2020.01.31 19:00 | close | 727 | 0.16 | 143.164 | 141.252 | 144.552 | 4944.00 | 1944768.00 |
1455 | 2020.02.20 01:00 | buy | 728 | 0.16 | 143.747 | 142.949 | 144.549 | |
1456 | 2020.02.20 03:00 | close | 728 | 0.16 | 143.763 | 142.949 | 144.549 | 192.00 | 1944960.00 |
1457 | 2020.02.25 01:00 | sell | 729 | 0.16 | 142.992 | 144.682 | 141.682 | |
1458 | 2020.02.25 08:00 | close | 729 | 0.16 | 143.302 | 144.682 | 141.682 | -5024.00 | 1939936.00 |
1459 | 2020.02.25 08:00 | buy | 730 | 0.16 | 143.308 | 141.698 | 144.998 | |
1460 | 2020.02.25 19:00 | close | 730 | 0.16 | 143.320 | 141.698 | 144.998 | 128.00 | 1940064.00 |
1461 | 2020.02.26 08:00 | buy | 731 | 0.16 | 143.460 | 141.850 | 145.150 | |
1462 | 2020.02.26 19:00 | close | 731 | 0.16 | 142.595 | 141.850 | 145.150 | -13904.00 | 1926160.00 |
1463 | 2020.02.27 01:00 | sell | 732 | 0.16 | 142.464 | 144.162 | 141.162 | |
1464 | 2020.02.27 08:00 | close | 732 | 0.16 | 142.294 | 144.162 | 141.162 | 2656.00 | 1928816.00 |
1465 | 2020.02.28 01:00 | sell | 733 | 0.16 | 141.193 | 142.893 | 139.893 | |
1466 | 2020.02.28 08:00 | close | 733 | 0.16 | 140.338 | 142.893 | 139.893 | 13616.00 | 1942432.00 |
1467 | 2020.03.23 02:00 | sell | 734 | 0.16 | 128.205 | 129.913 | 126.913 | |
1468 | 2020.03.23 08:00 | close | 734 | 0.16 | 128.307 | 129.913 | 126.913 | -1696.00 | 1940736.00 |
1469 | 2020.03.24 02:00 | sell | 735 | 0.16 | 128.232 | 129.942 | 126.942 | |
1470 | 2020.03.24 08:00 | close | 735 | 0.16 | 128.366 | 129.942 | 126.942 | -2208.00 | 1938528.00 |
1471 | 2020.03.25 02:00 | sell | 736 | 0.16 | 131.059 | 132.767 | 129.767 | |
1472 | 2020.03.25 08:00 | close | 736 | 0.16 | 131.425 | 132.767 | 129.767 | -5920.00 | 1932608.00 |
1473 | 2020.03.25 08:00 | buy | 737 | 0.16 | 131.426 | 129.821 | 133.121 | |
1474 | 2020.03.25 12:50 | t/p | 737 | 0.16 | 133.123 | 129.821 | 133.121 | 27088.00 | 1959696.00 |
1475 | 2020.03.26 02:00 | sell | 738 | 0.16 | 131.176 | 132.869 | 129.869 | |
1476 | 2020.03.26 08:00 | close | 738 | 0.16 | 131.306 | 132.869 | 129.869 | -2144.00 | 1957552.00 |
1477 | 2020.03.27 02:00 | sell | 739 | 0.16 | 132.921 | 134.611 | 131.611 | |
1478 | 2020.03.27 08:00 | close | 739 | 0.16 | 132.781 | 134.611 | 131.611 | 2176.00 | 1959728.00 |
1479 | 2020.04.10 01:30 | buy | 740 | 0.16 | 135.103 | 134.313 | 135.913 | |
1480 | 2020.04.10 04:00 | close | 740 | 0.16 | 135.130 | 134.313 | 135.913 | 368.00 | 1960096.00 |
1481 | 2020.04.20 01:00 | buy | 741 | 0.16 | 134.497 | 133.705 | 135.305 | |
1482 | 2020.04.20 04:00 | close | 741 | 0.16 | 134.658 | 133.705 | 135.305 | 2512.00 | 1962608.00 |
1483 | 2020.04.23 02:00 | sell | 742 | 0.16 | 133.038 | 134.729 | 131.729 | |
1484 | 2020.04.23 08:00 | close | 742 | 0.16 | 132.967 | 134.729 | 131.729 | 1072.00 | 1963680.00 |
1485 | 2020.04.24 02:00 | sell | 743 | 0.16 | 132.899 | 134.594 | 131.594 | |
1486 | 2020.04.24 08:00 | close | 743 | 0.16 | 132.956 | 134.594 | 131.594 | -976.00 | 1962704.00 |
1487 | 2020.04.27 02:00 | sell | 744 | 0.16 | 132.856 | 134.554 | 131.554 | |
1488 | 2020.04.27 08:00 | close | 744 | 0.16 | 133.350 | 134.554 | 131.554 | -7968.00 | 1954736.00 |
1489 | 2020.04.27 08:00 | buy | 745 | 0.16 | 133.338 | 131.742 | 135.042 | |
1490 | 2020.04.27 19:00 | close | 745 | 0.16 | 133.163 | 131.742 | 135.042 | -2864.00 | 1951872.00 |
1491 | 2020.04.28 02:00 | sell | 746 | 0.16 | 133.245 | 134.949 | 131.949 | |
1492 | 2020.04.28 08:00 | close | 746 | 0.16 | 133.172 | 134.949 | 131.949 | 1104.00 | 1952976.00 |
1493 | 2020.04.28 08:00 | buy | 747 | 0.16 | 133.173 | 131.571 | 134.871 | |
1494 | 2020.04.28 19:00 | close | 747 | 0.16 | 132.874 | 131.571 | 134.871 | -4848.00 | 1948128.00 |
1495 | 2020.04.29 02:00 | sell | 748 | 0.16 | 132.765 | 134.457 | 131.457 | |
1496 | 2020.04.29 08:00 | close | 748 | 0.16 | 132.918 | 134.457 | 131.457 | -2512.00 | 1945616.00 |
1497 | 2020.04.29 08:00 | buy | 749 | 0.16 | 132.920 | 131.314 | 134.614 | |
1498 | 2020.04.29 19:00 | close | 749 | 0.16 | 132.558 | 131.314 | 134.614 | -5856.00 | 1939760.00 |
1499 | 2020.04.30 02:00 | sell | 750 | 0.16 | 132.926 | 134.629 | 131.629 | |
1500 | 2020.04.30 08:00 | close | 750 | 0.16 | 132.830 | 134.629 | 131.629 | 1472.00 | 1941232.00 |
1501 | 2020.04.30 08:00 | buy | 751 | 0.16 | 132.830 | 131.229 | 134.529 | |
1502 | 2020.04.30 17:50 | t/p | 751 | 0.16 | 134.547 | 131.229 | 134.529 | 27408.00 | 1968640.00 |
1503 | 2020.05.15 01:00 | buy | 752 | 0.16 | 131.177 | 130.377 | 131.977 | |
1504 | 2020.05.15 04:00 | close | 752 | 0.16 | 131.232 | 130.377 | 131.977 | 816.00 | 1969456.00 |
1505 | 2020.05.20 01:00 | buy | 753 | 0.16 | 131.950 | 131.144 | 132.744 | |
1506 | 2020.05.20 04:00 | close | 753 | 0.16 | 132.339 | 131.144 | 132.744 | 6160.00 | 1975616.00 |
1507 | 2020.05.25 02:00 | sell | 754 | 0.16 | 131.217 | 132.922 | 129.922 | |
1508 | 2020.05.25 08:00 | close | 754 | 0.16 | 131.139 | 132.922 | 129.922 | 1184.00 | 1976800.00 |
1509 | 2020.05.25 08:00 | buy | 755 | 0.16 | 131.134 | 129.544 | 132.844 | |
1510 | 2020.05.25 19:00 | close | 755 | 0.16 | 131.338 | 129.544 | 132.844 | 3200.00 | 1980000.00 |
1511 | 2020.05.26 08:00 | buy | 756 | 0.16 | 131.762 | 130.156 | 133.456 | |
1512 | 2020.05.26 19:00 | close | 756 | 0.16 | 132.755 | 130.156 | 133.456 | 15824.00 | 1995824.00 |
1513 | 2020.05.27 02:00 | sell | 757 | 0.16 | 132.596 | 134.289 | 131.289 | |
1514 | 2020.05.27 08:00 | close | 757 | 0.16 | 132.329 | 134.289 | 131.289 | 4208.00 | 2000032.00 |
1515 | 2020.05.28 02:00 | sell | 758 | 0.16 | 132.152 | 133.842 | 130.842 | |
1516 | 2020.05.28 08:00 | close | 758 | 0.16 | 132.106 | 133.842 | 130.842 | 672.00 | 2000704.00 |
1517 | 2020.05.28 08:00 | buy | 759 | 0.16 | 132.108 | 130.508 | 133.808 | |
1518 | 2020.05.28 19:00 | close | 759 | 0.16 | 132.694 | 130.508 | 133.808 | 9312.00 | 2010016.00 |
1519 | 2020.05.29 02:00 | sell | 760 | 0.16 | 132.661 | 134.352 | 131.352 | |
1520 | 2020.05.29 08:00 | close | 760 | 0.16 | 132.259 | 134.352 | 131.352 | 6368.00 | 2016384.00 |
1521 | 2020.06.10 01:00 | buy | 761 | 0.16 | 137.140 | 136.346 | 137.946 | |
1522 | 2020.06.10 04:00 | close | 761 | 0.16 | 137.128 | 136.346 | 137.946 | -256.00 | 2016128.00 |
1523 | 2020.06.23 02:00 | sell | 762 | 0.16 | 133.495 | 135.204 | 132.204 | |
1524 | 2020.06.23 08:00 | close | 762 | 0.16 | 133.565 | 135.204 | 132.204 | -1184.00 | 2014944.00 |
1525 | 2020.06.25 02:00 | sell | 763 | 0.16 | 132.878 | 134.587 | 131.587 | |
1526 | 2020.06.25 08:00 | close | 763 | 0.16 | 133.000 | 134.587 | 131.587 | -2016.00 | 2012928.00 |
1527 | 2020.06.25 08:00 | buy | 764 | 0.16 | 133.012 | 131.404 | 134.704 | |
1528 | 2020.06.25 19:00 | close | 764 | 0.16 | 132.990 | 131.404 | 134.704 | -416.00 | 2012512.00 |
1529 | 2020.06.26 08:00 | buy | 765 | 0.16 | 133.101 | 131.501 | 134.801 | |
1530 | 2020.06.26 19:00 | close | 765 | 0.16 | 132.231 | 131.501 | 134.801 | -13984.00 | 1998528.00 |
1531 | 2020.06.29 02:00 | sell | 766 | 0.16 | 132.251 | 133.946 | 130.946 | |
1532 | 2020.06.29 08:00 | close | 766 | 0.16 | 132.438 | 133.946 | 130.946 | -3056.00 | 1995472.00 |
1533 | 2020.06.29 08:00 | buy | 767 | 0.16 | 132.439 | 130.830 | 134.130 | |
1534 | 2020.06.29 19:00 | close | 767 | 0.16 | 132.242 | 130.830 | 134.130 | -3216.00 | 1992256.00 |
1535 | 2020.06.30 02:00 | sell | 768 | 0.16 | 132.381 | 134.084 | 131.084 | |
1536 | 2020.06.30 08:00 | close | 768 | 0.16 | 132.510 | 134.084 | 131.084 | -2128.00 | 1990128.00 |
1537 | 2020.06.30 08:00 | buy | 769 | 0.16 | 132.504 | 130.903 | 134.203 | |
1538 | 2020.06.30 19:00 | close | 769 | 0.16 | 133.295 | 130.903 | 134.203 | 12592.00 | 2002720.00 |
1539 | 2020.07.10 01:00 | buy | 770 | 0.16 | 135.170 | 134.363 | 135.963 | |
1540 | 2020.07.10 04:00 | close | 770 | 0.16 | 134.814 | 134.363 | 135.963 | -5760.00 | 1996960.00 |
1541 | 2020.07.15 01:00 | buy | 771 | 0.16 | 134.688 | 133.897 | 135.497 | |
1542 | 2020.07.15 04:00 | close | 771 | 0.16 | 134.894 | 133.897 | 135.497 | 3232.00 | 2000192.00 |
1543 | 2020.07.20 01:00 | buy | 772 | 0.16 | 134.528 | 133.727 | 135.327 | |
1544 | 2020.07.20 04:00 | close | 772 | 0.16 | 134.732 | 133.727 | 135.327 | 3200.00 | 2003392.00 |
1545 | 2020.07.23 02:00 | sell | 773 | 0.16 | 136.465 | 138.158 | 135.158 | |
1546 | 2020.07.23 08:00 | close | 773 | 0.16 | 136.535 | 138.158 | 135.158 | -1184.00 | 2002208.00 |
1547 | 2020.07.24 02:00 | sell | 774 | 0.16 | 136.118 | 137.814 | 134.814 | |
1548 | 2020.07.24 08:00 | close | 774 | 0.16 | 135.500 | 137.814 | 134.814 | 9824.00 | 2012032.00 |
1549 | 2020.07.27 02:00 | sell | 775 | 0.16 | 135.580 | 137.277 | 134.277 | |
1550 | 2020.07.27 08:00 | close | 775 | 0.16 | 135.560 | 137.277 | 134.277 | 256.00 | 2012288.00 |
1551 | 2020.07.27 08:00 | buy | 776 | 0.16 | 135.555 | 133.961 | 137.261 | |
1552 | 2020.07.27 19:00 | close | 776 | 0.16 | 135.676 | 133.961 | 137.261 | 1872.00 | 2014160.00 |
1553 | 2020.07.28 02:00 | sell | 777 | 0.16 | 135.763 | 137.466 | 134.466 | |
1554 | 2020.07.28 08:00 | close | 777 | 0.16 | 135.741 | 137.466 | 134.466 | 288.00 | 2014448.00 |
1555 | 2020.07.28 08:00 | buy | 778 | 0.16 | 135.725 | 134.134 | 137.434 | |
1556 | 2020.07.28 19:00 | close | 778 | 0.16 | 136.001 | 134.134 | 137.434 | 4352.00 | 2018800.00 |
1557 | 2020.07.29 02:00 | sell | 779 | 0.16 | 135.849 | 137.547 | 134.547 | |
1558 | 2020.07.29 08:00 | close | 779 | 0.16 | 135.759 | 137.547 | 134.547 | 1376.00 | 2020176.00 |
1559 | 2020.07.29 08:00 | buy | 780 | 0.16 | 135.748 | 134.151 | 137.451 | |
1560 | 2020.07.29 19:00 | close | 780 | 0.16 | 136.295 | 134.151 | 137.451 | 8688.00 | 2028864.00 |
1561 | 2020.07.30 02:00 | sell | 781 | 0.16 | 136.368 | 138.062 | 135.062 | |
1562 | 2020.07.30 08:00 | close | 781 | 0.16 | 136.381 | 138.062 | 135.062 | -272.00 | 2028592.00 |
1563 | 2020.07.30 08:00 | buy | 782 | 0.16 | 136.379 | 134.783 | 138.083 | |
1564 | 2020.07.30 19:00 | close | 782 | 0.16 | 136.916 | 134.783 | 138.083 | 8528.00 | 2037120.00 |
1565 | 2020.07.31 08:00 | buy | 783 | 0.16 | 136.961 | 135.367 | 138.667 | |
1566 | 2020.07.31 16:20 | t/p | 783 | 0.16 | 138.658 | 135.367 | 138.667 | 27088.00 | 2064208.00 |
1567 | 2020.08.10 01:00 | buy | 784 | 0.16 | 138.327 | 137.529 | 139.129 | |
1568 | 2020.08.10 04:00 | close | 784 | 0.16 | 138.150 | 137.529 | 139.129 | -2896.00 | 2061312.00 |
1569 | 2020.08.24 02:00 | sell | 785 | 0.16 | 138.676 | 140.380 | 137.380 | |
1570 | 2020.08.24 08:00 | close | 785 | 0.16 | 138.536 | 140.380 | 137.380 | 2176.00 | 2063488.00 |
1571 | 2020.08.25 02:00 | sell | 786 | 0.16 | 138.471 | 140.177 | 137.177 | |
1572 | 2020.08.25 08:00 | close | 786 | 0.16 | 138.876 | 140.177 | 137.177 | -6544.00 | 2056944.00 |
1573 | 2020.08.25 08:00 | buy | 787 | 0.16 | 138.890 | 137.282 | 140.582 | |
1574 | 2020.08.25 19:00 | close | 787 | 0.16 | 139.763 | 137.282 | 140.582 | 13904.00 | 2070848.00 |
1575 | 2020.08.26 02:00 | sell | 788 | 0.16 | 139.827 | 141.526 | 138.526 | |
1576 | 2020.08.26 08:00 | close | 788 | 0.16 | 139.765 | 141.526 | 138.526 | 928.00 | 2071776.00 |
1577 | 2020.08.27 08:00 | buy | 789 | 0.16 | 139.959 | 138.355 | 141.655 | |
1578 | 2020.08.27 19:00 | close | 789 | 0.16 | 140.775 | 138.355 | 141.655 | 12992.00 | 2084768.00 |
1579 | 2020.08.28 02:00 | sell | 790 | 0.16 | 140.683 | 142.385 | 139.385 | |
1580 | 2020.08.28 08:00 | close | 790 | 0.16 | 141.451 | 142.385 | 139.385 | -12352.00 | 2072416.00 |
1581 | 2020.08.28 08:00 | buy | 791 | 0.16 | 141.449 | 139.851 | 143.151 | |
1582 | 2020.08.28 19:00 | close | 791 | 0.16 | 140.472 | 139.851 | 143.151 | -15696.00 | 2056720.00 |
1583 | 2020.08.31 08:00 | buy | 792 | 0.16 | 140.931 | 139.341 | 142.641 | |
1584 | 2020.08.31 19:00 | close | 792 | 0.16 | 141.557 | 139.341 | 142.641 | 9952.00 | 2066672.00 |
1585 | 2020.09.10 01:00 | buy | 793 | 0.16 | 138.030 | 137.233 | 138.833 | |
1586 | 2020.09.10 04:00 | close | 793 | 0.16 | 137.965 | 137.233 | 138.833 | -1104.00 | 2065568.00 |
1587 | 2020.09.15 01:00 | buy | 794 | 0.16 | 135.824 | 135.032 | 136.632 | |
1588 | 2020.09.15 04:00 | close | 794 | 0.16 | 135.681 | 135.032 | 136.632 | -2352.00 | 2063216.00 |
1589 | 2020.09.23 02:00 | sell | 795 | 0.16 | 133.649 | 135.345 | 132.345 | |
1590 | 2020.09.23 08:00 | close | 795 | 0.16 | 133.608 | 135.345 | 132.345 | 592.00 | 2063808.00 |
1591 | 2020.09.24 02:00 | sell | 796 | 0.16 | 134.030 | 135.728 | 132.728 | |
1592 | 2020.09.24 08:00 | close | 796 | 0.16 | 133.926 | 135.728 | 132.728 | 1600.00 | 2065408.00 |
1593 | 2020.09.25 08:00 | buy | 797 | 0.16 | 134.476 | 132.867 | 136.167 | |
1594 | 2020.09.25 19:00 | close | 797 | 0.16 | 134.143 | 132.867 | 136.167 | -5392.00 | 2060016.00 |
1595 | 2020.09.28 02:00 | sell | 798 | 0.16 | 134.683 | 136.382 | 133.382 | |
1596 | 2020.09.28 08:00 | close | 798 | 0.16 | 134.448 | 136.382 | 133.382 | 3696.00 | 2063712.00 |
1597 | 2020.09.28 08:00 | buy | 799 | 0.16 | 134.456 | 132.857 | 136.157 | |
1598 | 2020.09.28 14:35 | t/p | 799 | 0.16 | 136.159 | 132.857 | 136.157 | 27184.00 | 2090896.00 |
1599 | 2020.09.29 02:00 | sell | 800 | 0.16 | 135.576 | 137.280 | 134.280 | |
1600 | 2020.09.29 08:00 | close | 800 | 0.16 | 135.753 | 137.280 | 134.280 | -2896.00 | 2088000.00 |
1601 | 2020.09.29 08:00 | buy | 801 | 0.16 | 135.745 | 134.148 | 137.448 | |
1602 | 2020.09.29 19:00 | close | 801 | 0.16 | 135.763 | 134.148 | 137.448 | 224.00 | 2088224.00 |
1603 | 2020.09.30 02:00 | sell | 802 | 0.16 | 135.918 | 137.612 | 134.612 | |
1604 | 2020.09.30 08:00 | close | 802 | 0.16 | 135.463 | 137.612 | 134.612 | 7216.00 | 2095440.00 |
1605 | 2020.10.15 01:00 | buy | 803 | 0.16 | 136.820 | 136.015 | 137.615 | |
1606 | 2020.10.15 04:00 | close | 803 | 0.16 | 137.024 | 136.015 | 137.615 | 3200.00 | 2098640.00 |
1607 | 2020.10.23 02:00 | sell | 804 | 0.16 | 137.193 | 138.885 | 135.885 | |
1608 | 2020.10.23 08:00 | close | 804 | 0.16 | 136.754 | 138.885 | 135.885 | 6960.00 | 2105600.00 |
1609 | 2020.10.26 02:00 | sell | 805 | 0.16 | 136.561 | 138.251 | 135.251 | |
1610 | 2020.10.26 08:00 | close | 805 | 0.16 | 136.604 | 138.251 | 135.251 | -752.00 | 2104848.00 |
1611 | 2020.10.26 08:00 | buy | 806 | 0.16 | 136.616 | 135.013 | 138.313 | |
1612 | 2020.10.26 19:00 | close | 806 | 0.16 | 136.534 | 135.013 | 138.313 | -1376.00 | 2103472.00 |
1613 | 2020.10.27 02:00 | sell | 807 | 0.16 | 136.497 | 138.205 | 135.205 | |
1614 | 2020.10.27 08:00 | close | 807 | 0.16 | 136.540 | 138.205 | 135.205 | -752.00 | 2102720.00 |
1615 | 2020.10.28 02:00 | sell | 808 | 0.16 | 136.144 | 137.838 | 134.838 | |
1616 | 2020.10.28 08:00 | close | 808 | 0.16 | 135.948 | 137.838 | 134.838 | 3072.00 | 2105792.00 |
1617 | 2020.10.29 02:00 | sell | 809 | 0.16 | 135.449 | 137.143 | 134.143 | |
1618 | 2020.10.29 08:00 | close | 809 | 0.16 | 135.793 | 137.143 | 134.143 | -5568.00 | 2100224.00 |
1619 | 2020.10.29 08:00 | buy | 810 | 0.16 | 135.790 | 134.189 | 137.489 | |
1620 | 2020.10.29 19:00 | close | 810 | 0.16 | 134.934 | 134.189 | 137.489 | -13760.00 | 2086464.00 |
1621 | 2020.10.30 02:00 | sell | 811 | 0.16 | 135.238 | 136.941 | 133.941 | |
1622 | 2020.10.30 08:00 | close | 811 | 0.16 | 134.816 | 136.941 | 133.941 | 6688.00 | 2093152.00 |
1623 | 2020.10.30 08:00 | buy | 812 | 0.16 | 134.811 | 133.207 | 136.507 | |
1624 | 2020.10.30 19:00 | close | 812 | 0.16 | 135.203 | 133.207 | 136.507 | 6208.00 | 2099360.00 |
1625 | 2020.11.10 01:00 | buy | 813 | 0.16 | 138.516 | 137.721 | 139.321 | |
1626 | 2020.11.10 03:00 | close | 813 | 0.16 | 138.428 | 137.721 | 139.321 | -1472.00 | 2097888.00 |
1627 | 2020.11.20 01:00 | buy | 814 | 0.16 | 137.553 | 136.760 | 138.360 | |
1628 | 2020.11.20 03:00 | close | 814 | 0.16 | 137.635 | 136.760 | 138.360 | 1248.00 | 2099136.00 |
1629 | 2020.11.23 01:00 | sell | 815 | 0.16 | 138.020 | 139.724 | 136.724 | |
1630 | 2020.11.23 08:00 | close | 815 | 0.16 | 138.270 | 139.724 | 136.724 | -4064.00 | 2095072.00 |
1631 | 2020.11.24 01:00 | sell | 816 | 0.16 | 139.211 | 140.916 | 137.916 | |
1632 | 2020.11.24 08:00 | close | 816 | 0.16 | 139.172 | 140.916 | 137.916 | 560.00 | 2095632.00 |
1633 | 2020.11.25 01:00 | sell | 817 | 0.16 | 139.546 | 141.240 | 138.240 | |
1634 | 2020.11.25 08:00 | close | 817 | 0.16 | 139.432 | 141.240 | 138.240 | 1760.00 | 2097392.00 |
1635 | 2020.11.25 08:00 | buy | 818 | 0.16 | 139.438 | 137.829 | 141.129 | |
1636 | 2020.11.25 19:00 | close | 818 | 0.16 | 139.633 | 137.829 | 141.129 | 3056.00 | 2100448.00 |
1637 | 2020.11.26 08:00 | buy | 819 | 0.16 | 139.712 | 138.114 | 141.414 | |
1638 | 2020.11.26 19:00 | close | 819 | 0.16 | 139.214 | 138.114 | 141.414 | -8032.00 | 2092416.00 |
1639 | 2020.11.27 01:00 | sell | 820 | 0.16 | 139.242 | 140.932 | 137.932 | |
1640 | 2020.11.27 08:00 | close | 820 | 0.16 | 139.007 | 140.932 | 137.932 | 3696.00 | 2096112.00 |
1641 | 2020.11.27 08:00 | buy | 821 | 0.16 | 139.004 | 137.412 | 140.712 | |
1642 | 2020.11.27 19:00 | close | 821 | 0.16 | 138.464 | 137.412 | 140.712 | -8704.00 | 2087408.00 |
1643 | 2020.11.30 01:00 | sell | 822 | 0.16 | 138.634 | 140.326 | 137.326 | |
1644 | 2020.11.30 08:00 | close | 822 | 0.16 | 138.553 | 140.326 | 137.326 | 1232.00 | 2088640.00 |
1645 | 2020.11.30 08:00 | buy | 823 | 0.16 | 138.564 | 136.954 | 140.254 | |
1646 | 2020.11.30 19:00 | close | 823 | 0.16 | 139.221 | 136.954 | 140.254 | 10448.00 | 2099088.00 |
1647 | 2020.12.15 01:00 | buy | 824 | 0.16 | 138.672 | 137.879 | 139.479 | |
1648 | 2020.12.15 03:00 | close | 824 | 0.16 | 138.847 | 137.879 | 139.479 | 2736.00 | 2101824.00 |
1649 | 2021.01.20 01:00 | buy | 825 | 0.16 | 141.713 | 140.903 | 142.503 | |
1650 | 2021.01.20 03:00 | close | 825 | 0.16 | 141.696 | 140.903 | 142.503 | -336.00 | 2101488.00 |
1651 | 2021.01.25 01:00 | sell | 826 | 0.16 | 141.989 | 143.679 | 140.679 | |
1652 | 2021.01.25 08:00 | close | 826 | 0.16 | 142.238 | 143.679 | 140.679 | -4048.00 | 2097440.00 |
1653 | 2021.01.25 08:00 | buy | 827 | 0.16 | 142.243 | 140.646 | 143.946 | |
1654 | 2021.01.25 19:00 | close | 827 | 0.16 | 141.830 | 140.646 | 143.946 | -6672.00 | 2090768.00 |
1655 | 2021.01.26 01:00 | sell | 828 | 0.16 | 141.868 | 143.577 | 140.577 | |
1656 | 2021.01.26 08:00 | close | 828 | 0.16 | 141.632 | 143.577 | 140.577 | 3712.00 | 2094480.00 |
1657 | 2021.01.26 08:00 | buy | 829 | 0.16 | 141.624 | 140.025 | 143.325 | |
1658 | 2021.01.26 19:00 | close | 829 | 0.16 | 142.326 | 140.025 | 143.325 | 11168.00 | 2105648.00 |
1659 | 2021.01.27 01:00 | sell | 830 | 0.16 | 142.327 | 144.027 | 141.027 | |
1660 | 2021.01.27 08:00 | close | 830 | 0.16 | 142.480 | 144.027 | 141.027 | -2512.00 | 2103136.00 |
1661 | 2021.01.28 01:00 | sell | 831 | 0.16 | 142.492 | 144.192 | 141.192 | |
1662 | 2021.01.28 08:00 | close | 831 | 0.16 | 142.582 | 144.192 | 141.192 | -1504.00 | 2101632.00 |
1663 | 2021.01.28 08:00 | buy | 832 | 0.16 | 142.593 | 140.991 | 144.291 | |
1664 | 2021.01.28 19:00 | close | 832 | 0.16 | 143.171 | 140.991 | 144.291 | 9184.00 | 2110816.00 |
1665 | 2021.01.29 01:00 | sell | 833 | 0.16 | 143.080 | 144.772 | 141.772 | |
1666 | 2021.01.29 08:00 | close | 833 | 0.16 | 143.158 | 144.772 | 141.772 | -1312.00 | 2109504.00 |
1667 | 2021.01.29 08:00 | buy | 834 | 0.16 | 143.156 | 141.566 | 144.866 | |
1668 | 2021.01.29 19:00 | close | 834 | 0.16 | 143.599 | 141.566 | 144.866 | 7024.00 | 2116528.00 |
1669 | 2021.02.10 01:00 | buy | 835 | 0.16 | 144.475 | 143.666 | 145.266 | |
1670 | 2021.02.10 03:00 | close | 835 | 0.16 | 144.474 | 143.666 | 145.266 | -80.00 | 2116448.00 |
1671 | 2021.02.15 01:00 | buy | 836 | 0.16 | 145.463 | 144.656 | 146.256 | |
1672 | 2021.02.15 03:00 | close | 836 | 0.16 | 145.769 | 144.656 | 146.256 | 4832.00 | 2121280.00 |
1673 | 2021.02.23 01:00 | sell | 837 | 0.16 | 147.802 | 149.507 | 146.507 | |
1674 | 2021.02.23 08:00 | close | 837 | 0.16 | 147.930 | 149.507 | 146.507 | -2112.00 | 2119168.00 |
1675 | 2021.02.24 01:00 | sell | 838 | 0.16 | 148.529 | 150.220 | 147.220 | |
1676 | 2021.02.24 08:00 | close | 838 | 0.16 | 149.466 | 150.220 | 147.220 | -15056.00 | 2104112.00 |
1677 | 2021.02.25 01:00 | sell | 839 | 0.16 | 149.700 | 151.402 | 148.402 | |
1678 | 2021.02.25 08:00 | close | 839 | 0.16 | 149.958 | 151.402 | 148.402 | -4192.00 | 2099920.00 |
1679 | 2021.02.25 08:00 | buy | 840 | 0.16 | 149.961 | 148.359 | 151.659 | |
1680 | 2021.02.25 19:00 | close | 840 | 0.16 | 149.828 | 148.359 | 151.659 | -2192.00 | 2097728.00 |
1681 | 2021.02.26 01:00 | sell | 841 | 0.16 | 148.859 | 150.552 | 147.552 | |
1682 | 2021.02.26 08:00 | close | 841 | 0.16 | 148.144 | 150.552 | 147.552 | 11376.00 | 2109104.00 |
1683 | 2021.03.10 01:00 | buy | 842 | 0.16 | 150.763 | 149.966 | 151.566 | |
1684 | 2021.03.10 03:00 | close | 842 | 0.16 | 150.764 | 149.966 | 151.566 | -48.00 | 2109056.00 |
1685 | 2021.03.15 01:00 | buy | 843 | 0.16 | 151.790 | 150.993 | 152.593 | |
1686 | 2021.03.15 04:00 | close | 843 | 0.16 | 151.929 | 150.993 | 152.593 | 2160.00 | 2111216.00 |
1687 | 2021.03.23 02:00 | sell | 844 | 0.16 | 150.823 | 152.524 | 149.524 | |
1688 | 2021.03.23 08:00 | close | 844 | 0.16 | 150.411 | 152.524 | 149.524 | 6528.00 | 2117744.00 |
1689 | 2021.03.24 02:00 | sell | 845 | 0.16 | 149.315 | 151.022 | 148.022 | |
1690 | 2021.03.24 08:00 | close | 845 | 0.16 | 148.770 | 151.022 | 148.022 | 8656.00 | 2126400.00 |
1691 | 2021.03.25 02:00 | sell | 846 | 0.16 | 148.773 | 150.463 | 147.463 | |
1692 | 2021.03.25 08:00 | close | 846 | 0.16 | 149.200 | 150.463 | 147.463 | -6896.00 | 2119504.00 |
1693 | 2021.03.25 08:00 | buy | 847 | 0.16 | 149.195 | 147.600 | 150.900 | |
1694 | 2021.03.25 19:00 | close | 847 | 0.16 | 149.738 | 147.600 | 150.900 | 8624.00 | 2128128.00 |
1695 | 2021.03.26 02:00 | sell | 848 | 0.16 | 149.973 | 151.682 | 148.682 | |
1696 | 2021.03.26 08:00 | close | 848 | 0.16 | 150.345 | 151.682 | 148.682 | -6016.00 | 2122112.00 |
1697 | 2021.03.29 02:00 | sell | 849 | 0.16 | 151.404 | 153.096 | 150.096 | |
1698 | 2021.03.29 08:00 | close | 849 | 0.16 | 150.877 | 153.096 | 150.096 | 8368.00 | 2130480.00 |
1699 | 2021.03.30 02:00 | sell | 850 | 0.16 | 151.141 | 152.847 | 149.847 | |
1700 | 2021.03.30 08:00 | close | 850 | 0.16 | 151.518 | 152.847 | 149.847 | -6096.00 | 2124384.00 |
1701 | 2021.03.30 08:00 | buy | 851 | 0.16 | 151.502 | 149.910 | 153.210 | |
1702 | 2021.03.30 19:00 | close | 851 | 0.16 | 151.269 | 149.910 | 153.210 | -3792.00 | 2120592.00 |
1703 | 2021.04.15 01:00 | buy | 852 | 0.16 | 150.121 | 149.322 | 150.922 | |
1704 | 2021.04.15 04:00 | close | 852 | 0.16 | 150.140 | 149.322 | 150.922 | 240.00 | 2120832.00 |
1705 | 2021.04.20 01:00 | buy | 853 | 0.16 | 151.233 | 150.438 | 152.038 | |
1706 | 2021.04.20 04:00 | close | 853 | 0.16 | 151.294 | 150.438 | 152.038 | 912.00 | 2121744.00 |
1707 | 2021.04.23 02:00 | sell | 854 | 0.16 | 149.486 | 151.187 | 148.187 | |
1708 | 2021.04.23 08:00 | close | 854 | 0.16 | 149.583 | 151.187 | 148.187 | -1616.00 | 2120128.00 |
1709 | 2021.04.26 02:00 | sell | 855 | 0.16 | 149.670 | 151.371 | 148.371 | |
1710 | 2021.04.26 08:00 | close | 855 | 0.16 | 149.757 | 151.371 | 148.371 | -1456.00 | 2118672.00 |
1711 | 2021.04.26 08:00 | buy | 856 | 0.16 | 149.749 | 148.152 | 151.452 | |
1712 | 2021.04.26 19:00 | close | 856 | 0.16 | 150.172 | 148.152 | 151.452 | 6704.00 | 2125376.00 |
1713 | 2021.04.27 02:00 | sell | 857 | 0.16 | 150.300 | 152.005 | 149.005 | |
1714 | 2021.04.27 08:00 | close | 857 | 0.16 | 150.305 | 152.005 | 149.005 | -144.00 | 2125232.00 |
1715 | 2021.04.27 08:00 | buy | 858 | 0.16 | 150.307 | 148.711 | 152.011 | |
1716 | 2021.04.27 19:00 | close | 858 | 0.16 | 150.978 | 148.711 | 152.011 | 10672.00 | 2135904.00 |
1717 | 2021.04.28 02:00 | sell | 859 | 0.16 | 151.185 | 152.892 | 149.892 | |
1718 | 2021.04.28 08:00 | close | 859 | 0.16 | 151.025 | 152.892 | 149.892 | 2496.00 | 2138400.00 |
1719 | 2021.04.28 08:00 | buy | 860 | 0.16 | 151.024 | 149.429 | 152.729 | |
1720 | 2021.04.28 19:00 | close | 860 | 0.16 | 151.408 | 149.429 | 152.729 | 6080.00 | 2144480.00 |
1721 | 2021.04.29 02:00 | sell | 861 | 0.16 | 151.390 | 153.097 | 150.097 | |
1722 | 2021.04.29 08:00 | close | 861 | 0.16 | 151.481 | 153.097 | 150.097 | -1520.00 | 2142960.00 |
1723 | 2021.04.29 08:00 | buy | 862 | 0.16 | 151.476 | 149.873 | 153.173 | |
1724 | 2021.04.29 19:00 | close | 862 | 0.16 | 152.022 | 149.873 | 153.173 | 8672.00 | 2151632.00 |
1725 | 2021.04.30 02:00 | sell | 863 | 0.16 | 151.866 | 153.566 | 150.566 | |
1726 | 2021.04.30 08:00 | close | 863 | 0.16 | 151.731 | 153.566 | 150.566 | 2096.00 | 2153728.00 |
1727 | 2021.05.10 01:00 | buy | 864 | 0.16 | 152.126 | 151.323 | 152.923 | |
1728 | 2021.05.10 04:00 | close | 864 | 0.16 | 152.548 | 151.323 | 152.923 | 6688.00 | 2160416.00 |
1729 | 2021.05.20 01:00 | buy | 865 | 0.16 | 154.148 | 153.356 | 154.956 | |
1730 | 2021.05.20 04:00 | close | 865 | 0.16 | 154.195 | 153.356 | 154.956 | 688.00 | 2161104.00 |
1731 | 2021.05.24 02:00 | sell | 866 | 0.16 | 154.057 | 155.762 | 152.762 | |
1732 | 2021.05.24 08:00 | close | 866 | 0.16 | 153.995 | 155.762 | 152.762 | 928.00 | 2162032.00 |
1733 | 2021.05.25 02:00 | sell | 867 | 0.16 | 154.020 | 155.723 | 152.723 | |
1734 | 2021.05.25 08:00 | close | 867 | 0.16 | 154.161 | 155.723 | 152.723 | -2320.00 | 2159712.00 |
1735 | 2021.05.25 08:00 | buy | 868 | 0.16 | 154.157 | 152.555 | 155.855 | |
1736 | 2021.05.25 19:00 | close | 868 | 0.16 | 153.863 | 152.555 | 155.855 | -4768.00 | 2154944.00 |
1737 | 2021.05.26 02:00 | sell | 869 | 0.16 | 153.926 | 155.619 | 152.619 | |
1738 | 2021.05.26 08:00 | close | 869 | 0.16 | 154.120 | 155.619 | 152.619 | -3168.00 | 2151776.00 |
1739 | 2021.05.26 08:00 | buy | 870 | 0.16 | 154.123 | 152.518 | 155.818 | |
1740 | 2021.05.26 19:00 | close | 870 | 0.16 | 154.143 | 152.518 | 155.818 | 256.00 | 2152032.00 |
1741 | 2021.05.27 08:00 | buy | 871 | 0.16 | 153.970 | 152.365 | 155.665 | |
1742 | 2021.05.27 17:57 | t/p | 871 | 0.16 | 155.659 | 152.365 | 155.665 | 26960.00 | 2178992.00 |
1743 | 2021.05.28 02:00 | sell | 872 | 0.16 | 156.015 | 157.714 | 154.714 | |
1744 | 2021.05.28 08:00 | close | 872 | 0.16 | 155.937 | 157.714 | 154.714 | 1184.00 | 2180176.00 |
1745 | 2021.05.28 08:00 | buy | 873 | 0.16 | 155.934 | 154.337 | 157.637 | |
1746 | 2021.05.28 19:00 | close | 873 | 0.16 | 155.841 | 154.337 | 157.637 | -1552.00 | 2178624.00 |
1747 | 2021.05.31 08:00 | buy | 874 | 0.16 | 155.658 | 154.064 | 157.364 | |
1748 | 2021.05.31 19:00 | close | 874 | 0.16 | 155.593 | 154.064 | 157.364 | -1104.00 | 2177520.00 |
1749 | 2021.06.15 01:00 | buy | 875 | 0.16 | 155.366 | 154.559 | 156.159 | |
1750 | 2021.06.15 04:00 | close | 875 | 0.16 | 155.332 | 154.559 | 156.159 | -608.00 | 2176912.00 |
1751 | 2021.06.23 02:00 | sell | 876 | 0.16 | 154.345 | 156.041 | 153.041 | |
1752 | 2021.06.23 08:00 | close | 876 | 0.16 | 154.351 | 156.041 | 153.041 | -160.00 | 2176752.00 |
1753 | 2021.06.24 02:00 | sell | 877 | 0.16 | 154.969 | 156.665 | 153.665 | |
1754 | 2021.06.24 08:00 | close | 877 | 0.16 | 154.902 | 156.665 | 153.665 | 1008.00 | 2177760.00 |
1755 | 2021.06.25 02:00 | sell | 878 | 0.16 | 154.320 | 156.029 | 153.029 | |
1756 | 2021.06.25 08:00 | close | 878 | 0.16 | 154.364 | 156.029 | 153.029 | -768.00 | 2176992.00 |
1757 | 2021.06.25 08:00 | buy | 879 | 0.16 | 154.374 | 152.765 | 156.065 | |
1758 | 2021.06.25 19:00 | close | 879 | 0.16 | 153.966 | 152.765 | 156.065 | -6592.00 | 2170400.00 |
1759 | 2021.06.28 02:00 | sell | 880 | 0.16 | 153.880 | 155.588 | 152.588 | |
1760 | 2021.06.28 08:00 | close | 880 | 0.16 | 153.707 | 155.588 | 152.588 | 2704.00 | 2173104.00 |
1761 | 2021.06.28 08:00 | buy | 881 | 0.16 | 153.709 | 152.107 | 155.407 | |
1762 | 2021.06.28 19:00 | close | 881 | 0.16 | 153.563 | 152.107 | 155.407 | -2400.00 | 2170704.00 |
1763 | 2021.06.29 02:00 | sell | 882 | 0.16 | 153.493 | 155.187 | 152.187 | |
1764 | 2021.06.29 08:00 | close | 882 | 0.16 | 153.307 | 155.187 | 152.187 | 2912.00 | 2173616.00 |
1765 | 2021.06.30 02:00 | sell | 883 | 0.16 | 153.005 | 154.697 | 151.697 | |
1766 | 2021.06.30 08:00 | close | 883 | 0.16 | 153.032 | 154.697 | 151.697 | -496.00 | 2173120.00 |
1767 | 2021.06.30 08:00 | buy | 884 | 0.16 | 153.041 | 151.437 | 154.737 | |
1768 | 2021.06.30 19:00 | close | 884 | 0.16 | 153.296 | 151.437 | 154.737 | 4016.00 | 2177136.00 |
1769 | 2021.07.23 02:00 | sell | 885 | 0.16 | 151.671 | 153.361 | 150.361 | |
1770 | 2021.07.23 08:00 | close | 885 | 0.16 | 151.701 | 153.361 | 150.361 | -544.00 | 2176592.00 |
1771 | 2021.07.26 02:00 | sell | 886 | 0.16 | 152.097 | 153.803 | 150.803 | |
1772 | 2021.07.26 08:00 | close | 886 | 0.16 | 151.749 | 153.803 | 150.803 | 5504.00 | 2182096.00 |
1773 | 2021.07.26 08:00 | buy | 887 | 0.16 | 151.760 | 150.158 | 153.458 | |
1774 | 2021.07.26 19:00 | close | 887 | 0.16 | 152.537 | 150.158 | 153.458 | 12368.00 | 2194464.00 |
1775 | 2021.07.27 02:00 | sell | 888 | 0.16 | 152.526 | 154.235 | 151.235 | |
1776 | 2021.07.27 08:00 | close | 888 | 0.16 | 152.405 | 154.235 | 151.235 | 1872.00 | 2196336.00 |
1777 | 2021.07.27 08:00 | buy | 889 | 0.16 | 152.398 | 150.800 | 154.100 | |
1778 | 2021.07.27 19:00 | close | 889 | 0.16 | 152.222 | 150.800 | 154.100 | -2880.00 | 2193456.00 |
1779 | 2021.07.28 02:00 | sell | 890 | 0.16 | 152.373 | 154.068 | 151.068 | |
1780 | 2021.07.28 08:00 | close | 890 | 0.16 | 152.262 | 154.068 | 151.068 | 1712.00 | 2195168.00 |
1781 | 2021.07.28 08:00 | buy | 891 | 0.16 | 152.265 | 150.661 | 153.961 | |
1782 | 2021.07.28 19:00 | close | 891 | 0.16 | 152.812 | 150.661 | 153.961 | 8688.00 | 2203856.00 |
1783 | 2021.07.29 02:00 | sell | 892 | 0.16 | 152.862 | 154.552 | 151.552 | |
1784 | 2021.07.29 08:00 | close | 892 | 0.16 | 152.916 | 154.552 | 151.552 | -928.00 | 2202928.00 |
1785 | 2021.07.29 08:00 | buy | 893 | 0.16 | 152.917 | 151.315 | 154.615 | |
1786 | 2021.07.29 19:00 | close | 893 | 0.16 | 152.981 | 151.315 | 154.615 | 960.00 | 2203888.00 |
1787 | 2021.07.30 02:00 | sell | 894 | 0.16 | 152.891 | 154.587 | 151.587 | |
1788 | 2021.07.30 08:00 | close | 894 | 0.16 | 152.782 | 154.587 | 151.587 | 1680.00 | 2205568.00 |
1789 | 2021.08.10 01:00 | buy | 895 | 0.16 | 152.831 | 152.041 | 153.641 | |
1790 | 2021.08.10 04:00 | close | 895 | 0.16 | 152.805 | 152.041 | 153.641 | -480.00 | 2205088.00 |
1791 | 2021.08.23 02:00 | sell | 896 | 0.16 | 149.623 | 151.317 | 148.317 | |
1792 | 2021.08.23 08:00 | close | 896 | 0.16 | 149.948 | 151.317 | 148.317 | -5264.00 | 2199824.00 |
1793 | 2021.08.24 02:00 | sell | 897 | 0.16 | 150.563 | 152.267 | 149.267 | |
1794 | 2021.08.24 08:00 | close | 897 | 0.16 | 150.676 | 152.267 | 149.267 | -1872.00 | 2197952.00 |
1795 | 2021.08.25 08:00 | buy | 898 | 0.16 | 150.558 | 148.951 | 152.251 | |
1796 | 2021.08.25 19:00 | close | 898 | 0.16 | 150.989 | 148.951 | 152.251 | 6832.00 | 2204784.00 |
1797 | 2021.08.26 02:00 | sell | 899 | 0.16 | 151.390 | 153.080 | 150.080 | |
1798 | 2021.08.26 08:00 | close | 899 | 0.16 | 151.298 | 153.080 | 150.080 | 1408.00 | 2206192.00 |
1799 | 2021.08.26 08:00 | buy | 900 | 0.16 | 151.295 | 149.701 | 153.001 | |
1800 | 2021.08.26 19:00 | close | 900 | 0.16 | 150.933 | 149.701 | 153.001 | -5856.00 | 2200336.00 |
1801 | 2021.08.27 02:00 | sell | 901 | 0.16 | 150.781 | 152.490 | 149.490 | |
1802 | 2021.08.27 08:00 | close | 901 | 0.16 | 150.610 | 152.490 | 149.490 | 2672.00 | 2203008.00 |
1803 | 2021.08.30 02:00 | sell | 902 | 0.16 | 151.223 | 152.916 | 149.916 | |
1804 | 2021.08.30 08:00 | close | 902 | 0.16 | 151.137 | 152.916 | 149.916 | 1312.00 | 2204320.00 |
1805 | 2021.08.30 08:00 | buy | 903 | 0.16 | 151.138 | 149.528 | 152.828 | |
1806 | 2021.08.30 19:00 | close | 903 | 0.16 | 151.205 | 149.528 | 152.828 | 1008.00 | 2205328.00 |
1807 | 2021.08.31 08:00 | buy | 904 | 0.16 | 151.448 | 149.846 | 153.146 | |
1808 | 2021.08.31 19:00 | close | 904 | 0.16 | 151.289 | 149.846 | 153.146 | -2608.00 | 2202720.00 |
1809 | 2021.09.10 01:00 | buy | 905 | 0.16 | 151.890 | 151.091 | 152.691 | |
1810 | 2021.09.10 04:00 | close | 905 | 0.16 | 151.839 | 151.091 | 152.691 | -880.00 | 2201840.00 |
1811 | 2021.09.23 02:00 | sell | 906 | 0.16 | 149.541 | 151.248 | 148.248 | |
1812 | 2021.09.23 08:00 | close | 906 | 0.16 | 149.858 | 151.248 | 148.248 | -5136.00 | 2196704.00 |
1813 | 2021.09.24 02:00 | sell | 907 | 0.16 | 151.373 | 153.063 | 150.063 | |
1814 | 2021.09.24 08:00 | close | 907 | 0.16 | 151.537 | 153.063 | 150.063 | -2688.00 | 2194016.00 |
1815 | 2021.09.27 02:00 | sell | 908 | 0.16 | 151.443 | 153.137 | 150.137 | |
1816 | 2021.09.27 08:00 | close | 908 | 0.16 | 151.198 | 153.137 | 150.137 | 3856.00 | 2197872.00 |
1817 | 2021.09.27 08:00 | buy | 909 | 0.16 | 151.205 | 149.600 | 152.900 | |
1818 | 2021.09.27 19:00 | close | 909 | 0.16 | 152.152 | 149.600 | 152.900 | 15088.00 | 2212960.00 |
1819 | 2021.09.28 02:00 | sell | 910 | 0.16 | 152.047 | 153.754 | 150.754 | |
1820 | 2021.09.28 08:00 | close | 910 | 0.16 | 152.451 | 153.754 | 150.754 | -6528.00 | 2206432.00 |
1821 | 2021.09.28 08:00 | buy | 911 | 0.16 | 152.451 | 150.843 | 154.143 | |
1822 | 2021.09.28 17:02 | s/l | 911 | 0.16 | 150.835 | 150.843 | 154.143 | -25920.00 | 2180512.00 |
1823 | 2021.09.29 02:00 | sell | 912 | 0.16 | 150.992 | 152.689 | 149.689 | |
1824 | 2021.09.29 08:00 | close | 912 | 0.16 | 151.081 | 152.689 | 149.689 | -1488.00 | 2179024.00 |
1825 | 2021.09.29 08:00 | buy | 913 | 0.16 | 151.073 | 149.471 | 152.771 | |
1826 | 2021.09.29 19:00 | close | 913 | 0.16 | 150.268 | 149.471 | 152.771 | -12944.00 | 2166080.00 |
1827 | 2021.09.30 02:00 | sell | 914 | 0.16 | 150.372 | 152.068 | 149.068 | |
1828 | 2021.09.30 08:00 | close | 914 | 0.16 | 150.531 | 152.068 | 149.068 | -2608.00 | 2163472.00 |
1829 | 2021.09.30 08:00 | buy | 915 | 0.16 | 150.534 | 148.928 | 152.228 | |
1830 | 2021.09.30 19:00 | close | 915 | 0.16 | 150.195 | 148.928 | 152.228 | -5488.00 | 2157984.00 |
1831 | 2021.10.20 01:00 | buy | 916 | 0.16 | 157.779 | 156.977 | 158.577 | |
1832 | 2021.10.20 04:00 | close | 916 | 0.16 | 158.166 | 156.977 | 158.577 | 6128.00 | 2164112.00 |
1833 | 2021.10.25 02:00 | sell | 917 | 0.16 | 156.295 | 157.994 | 154.994 | |
1834 | 2021.10.25 08:00 | close | 917 | 0.16 | 156.638 | 157.994 | 154.994 | -5552.00 | 2158560.00 |
1835 | 2021.10.25 08:00 | buy | 918 | 0.16 | 156.636 | 155.043 | 158.343 | |
1836 | 2021.10.25 19:00 | close | 918 | 0.16 | 156.604 | 155.043 | 158.343 | -576.00 | 2157984.00 |
1837 | 2021.10.26 08:00 | buy | 919 | 0.16 | 156.788 | 155.198 | 158.498 | |
1838 | 2021.10.26 19:00 | close | 919 | 0.16 | 157.241 | 155.198 | 158.498 | 7184.00 | 2165168.00 |
1839 | 2021.10.27 02:00 | sell | 920 | 0.16 | 157.143 | 158.848 | 155.848 | |
1840 | 2021.10.27 08:00 | close | 920 | 0.16 | 157.039 | 158.848 | 155.848 | 1600.00 | 2166768.00 |
1841 | 2021.10.28 08:00 | buy | 921 | 0.16 | 156.087 | 154.490 | 157.790 | |
1842 | 2021.10.28 19:00 | close | 921 | 0.16 | 156.522 | 154.490 | 157.790 | 6896.00 | 2173664.00 |
1843 | 2021.10.29 08:00 | buy | 922 | 0.16 | 156.665 | 155.067 | 158.367 | |
1844 | 2021.10.29 19:00 | close | 922 | 0.16 | 156.067 | 155.067 | 158.367 | -9632.00 | 2164032.00 |
1845 | 2021.11.10 01:00 | buy | 923 | 0.16 | 153.085 | 152.275 | 153.875 | |
1846 | 2021.11.10 03:00 | close | 923 | 0.16 | 153.007 | 152.275 | 153.875 | -1312.00 | 2162720.00 |
1847 | 2021.11.15 01:00 | buy | 924 | 0.16 | 152.957 | 152.152 | 153.752 | |
1848 | 2021.11.15 03:00 | close | 924 | 0.16 | 152.994 | 152.152 | 153.752 | 528.00 | 2163248.00 |
1849 | 2021.11.23 01:00 | sell | 925 | 0.16 | 153.824 | 155.524 | 152.524 | |
1850 | 2021.11.23 08:00 | close | 925 | 0.16 | 154.107 | 155.524 | 152.524 | -4592.00 | 2158656.00 |
1851 | 2021.11.24 01:00 | sell | 926 | 0.16 | 153.965 | 155.655 | 152.655 | |
1852 | 2021.11.24 08:00 | close | 926 | 0.16 | 153.777 | 155.655 | 152.655 | 2944.00 | 2161600.00 |
1853 | 2021.11.25 08:00 | buy | 927 | 0.16 | 153.967 | 152.371 | 155.671 | |
1854 | 2021.11.25 19:00 | close | 927 | 0.16 | 153.684 | 152.371 | 155.671 | -4592.00 | 2157008.00 |
1855 | 2021.11.26 01:00 | sell | 928 | 0.16 | 153.643 | 155.347 | 152.347 | |
1856 | 2021.11.26 08:00 | close | 928 | 0.16 | 152.556 | 155.347 | 152.347 | 17328.00 | 2174336.00 |
1857 | 2021.11.29 01:00 | sell | 929 | 0.16 | 151.259 | 152.968 | 149.968 | |
1858 | 2021.11.29 08:00 | close | 929 | 0.16 | 151.101 | 152.968 | 149.968 | 2464.00 | 2176800.00 |
1859 | 2021.11.30 01:00 | sell | 930 | 0.16 | 151.225 | 152.918 | 149.918 | |
1860 | 2021.11.30 08:00 | close | 930 | 0.16 | 150.618 | 152.918 | 149.918 | 9648.00 | 2186448.00 |
1861 | 2021.12.10 01:00 | buy | 931 | 0.16 | 150.023 | 149.227 | 150.827 | |
1862 | 2021.12.10 03:00 | close | 931 | 0.16 | 149.878 | 149.227 | 150.827 | -2384.00 | 2184064.00 |
1863 | 2021.12.15 01:00 | buy | 932 | 0.16 | 150.510 | 149.700 | 151.300 | |
1864 | 2021.12.15 03:00 | close | 932 | 0.16 | 150.544 | 149.700 | 151.300 | 480.00 | 2184544.00 |
1865 | 2022.01.10 01:00 | buy | 933 | 0.16 | 157.047 | 156.257 | 157.857 | |
1866 | 2022.01.10 03:00 | close | 933 | 0.16 | 157.127 | 156.257 | 157.857 | 1216.00 | 2185760.00 |
1867 | 2022.01.20 01:00 | buy | 934 | 0.16 | 155.691 | 154.896 | 156.496 | |
1868 | 2022.01.20 03:00 | close | 934 | 0.16 | 155.667 | 154.896 | 156.496 | -448.00 | 2185312.00 |
1869 | 2022.01.24 01:00 | sell | 935 | 0.16 | 154.045 | 155.737 | 152.737 | |
1870 | 2022.01.24 08:00 | close | 935 | 0.16 | 154.144 | 155.737 | 152.737 | -1648.00 | 2183664.00 |
1871 | 2022.01.25 01:00 | sell | 936 | 0.16 | 153.709 | 155.402 | 152.402 | |
1872 | 2022.01.25 08:00 | close | 936 | 0.16 | 153.373 | 155.402 | 152.402 | 5312.00 | 2188976.00 |
1873 | 2022.01.25 08:00 | buy | 937 | 0.16 | 153.364 | 151.763 | 155.063 | |
1874 | 2022.01.25 19:00 | close | 937 | 0.16 | 153.681 | 151.763 | 155.063 | 5008.00 | 2193984.00 |
1875 | 2022.01.26 08:00 | buy | 938 | 0.16 | 153.863 | 152.254 | 155.554 | |
1876 | 2022.01.26 19:00 | close | 938 | 0.16 | 154.535 | 152.254 | 155.554 | 10688.00 | 2204672.00 |
1877 | 2022.01.27 01:00 | sell | 939 | 0.16 | 154.371 | 156.078 | 153.078 | |
1878 | 2022.01.27 08:00 | close | 939 | 0.16 | 154.021 | 156.078 | 153.078 | 5536.00 | 2210208.00 |
1879 | 2022.01.28 01:00 | sell | 940 | 0.16 | 154.280 | 155.975 | 152.975 | |
1880 | 2022.01.28 08:00 | close | 940 | 0.16 | 154.821 | 155.975 | 152.975 | -8720.00 | 2201488.00 |
1881 | 2022.01.28 08:00 | buy | 941 | 0.16 | 154.829 | 153.226 | 156.526 | |
1882 | 2022.01.28 19:00 | close | 941 | 0.16 | 154.572 | 153.226 | 156.526 | -4176.00 | 2197312.00 |
1883 | 2022.01.31 08:00 | buy | 942 | 0.16 | 154.880 | 153.278 | 156.578 | |
1884 | 2022.01.31 19:00 | close | 942 | 0.16 | 154.869 | 153.278 | 156.578 | -240.00 | 2197072.00 |
1885 | 2022.02.10 01:00 | buy | 943 | 0.16 | 156.420 | 155.628 | 157.228 | |
1886 | 2022.02.10 03:00 | close | 943 | 0.16 | 156.412 | 155.628 | 157.228 | -192.00 | 2196880.00 |
1887 | 2022.02.15 01:00 | buy | 944 | 0.16 | 156.367 | 155.566 | 157.166 | |
1888 | 2022.02.15 03:00 | close | 944 | 0.16 | 156.229 | 155.566 | 157.166 | -2272.00 | 2194608.00 |
1889 | 2022.02.23 01:00 | sell | 945 | 0.16 | 156.283 | 157.982 | 154.982 | |
1890 | 2022.02.23 08:00 | close | 945 | 0.16 | 156.378 | 157.982 | 154.982 | -1584.00 | 2193024.00 |
1891 | 2022.02.24 01:00 | sell | 946 | 0.16 | 155.725 | 157.418 | 154.418 | |
1892 | 2022.02.24 08:00 | close | 946 | 0.16 | 154.633 | 157.418 | 154.418 | 17408.00 | 2210432.00 |
1893 | 2022.02.25 01:00 | sell | 947 | 0.16 | 154.485 | 156.176 | 153.176 | |
1894 | 2022.02.25 08:00 | close | 947 | 0.16 | 154.766 | 156.176 | 153.176 | -4560.00 | 2205872.00 |
1895 | 2022.02.25 08:00 | buy | 948 | 0.16 | 154.764 | 153.158 | 156.458 | |
1896 | 2022.02.25 19:00 | close | 948 | 0.16 | 154.971 | 153.158 | 156.458 | 3248.00 | 2209120.00 |
1897 | 2022.03.10 01:00 | buy | 949 | 0.16 | 152.771 | 151.976 | 153.576 | |
1898 | 2022.03.10 03:00 | close | 949 | 0.16 | 152.719 | 151.976 | 153.576 | -896.00 | 2208224.00 |
1899 | 2022.03.15 01:00 | buy | 950 | 0.16 | 153.741 | 152.944 | 154.544 | |
1900 | 2022.03.15 04:00 | close | 950 | 0.16 | 153.789 | 152.944 | 154.544 | 704.00 | 2208928.00 |
1901 | 2022.03.23 02:00 | sell | 951 | 0.16 | 160.814 | 162.522 | 159.522 | |
1902 | 2022.03.23 08:00 | close | 951 | 0.16 | 160.784 | 162.522 | 159.522 | 416.00 | 2209344.00 |
1903 | 2022.03.24 02:00 | sell | 952 | 0.16 | 159.829 | 161.533 | 158.533 | |
1904 | 2022.03.24 08:00 | close | 952 | 0.16 | 159.906 | 161.533 | 158.533 | -1296.00 | 2208048.00 |
1905 | 2022.03.25 02:00 | sell | 953 | 0.16 | 161.438 | 163.132 | 160.132 | |
1906 | 2022.03.25 08:00 | close | 953 | 0.16 | 160.595 | 163.132 | 160.132 | 13424.00 | 2221472.00 |
1907 | 2022.03.28 08:00 | buy | 954 | 0.16 | 161.775 | 160.175 | 163.475 | |
1908 | 2022.03.28 11:37 | t/p | 954 | 0.16 | 163.474 | 160.175 | 163.475 | 27120.00 | 2248592.00 |
1909 | 2022.03.29 02:00 | sell | 955 | 0.16 | 162.610 | 164.312 | 161.312 | |
1910 | 2022.03.29 06:58 | t/p | 955 | 0.16 | 161.310 | 164.312 | 161.312 | 20736.00 | 2269328.00 |
1911 | 2022.03.30 02:00 | sell | 956 | 0.16 | 161.077 | 162.767 | 159.767 | |
1912 | 2022.03.30 05:22 | t/p | 956 | 0.16 | 159.762 | 162.767 | 159.767 | 20976.00 | 2290304.00 |
1913 | 2022.03.31 08:00 | buy | 957 | 0.16 | 160.296 | 158.706 | 162.006 | |
1914 | 2022.03.31 19:00 | close | 957 | 0.16 | 159.665 | 158.706 | 162.006 | -10160.00 | 2280144.00 |
1915 | 2022.04.15 01:00 | buy | 958 | 0.16 | 164.600 | 163.790 | 165.390 | |
1916 | 2022.04.15 04:00 | close | 958 | 0.16 | 164.905 | 163.790 | 165.390 | 4816.00 | 2284960.00 |
1917 | 2022.04.20 01:00 | buy | 959 | 0.16 | 167.652 | 166.853 | 168.453 | |
1918 | 2022.04.20 04:00 | close | 959 | 0.16 | 168.322 | 166.853 | 168.453 | 10656.00 | 2295616.00 |
1919 | 2022.04.25 02:00 | sell | 960 | 0.16 | 165.165 | 166.858 | 163.858 | |
1920 | 2022.04.25 08:00 | close | 960 | 0.16 | 164.511 | 166.858 | 163.858 | 10400.00 | 2306016.00 |
1921 | 2022.04.26 02:00 | sell | 961 | 0.16 | 163.059 | 164.750 | 161.750 | |
1922 | 2022.04.26 08:00 | close | 961 | 0.16 | 163.484 | 164.750 | 161.750 | -6864.00 | 2299152.00 |
1923 | 2022.04.26 08:00 | buy | 962 | 0.16 | 163.484 | 161.883 | 165.183 | |
1924 | 2022.04.26 14:33 | s/l | 962 | 0.16 | 161.882 | 161.883 | 165.183 | -25696.00 | 2273456.00 |
1925 | 2022.04.27 02:00 | sell | 963 | 0.16 | 159.838 | 161.537 | 158.537 | |
1926 | 2022.04.27 08:00 | close | 963 | 0.16 | 160.630 | 161.537 | 158.537 | -12736.00 | 2260720.00 |
1927 | 2022.04.28 08:00 | buy | 964 | 0.16 | 162.521 | 160.917 | 164.217 | |
1928 | 2022.04.28 11:55 | t/p | 964 | 0.16 | 164.217 | 160.917 | 164.217 | 27072.00 | 2287792.00 |
1929 | 2022.04.29 02:00 | sell | 965 | 0.16 | 163.080 | 164.785 | 161.785 | |
1930 | 2022.04.29 08:00 | close | 965 | 0.16 | 163.096 | 164.785 | 161.785 | -320.00 | 2287472.00 |
1931 | 2022.04.29 08:00 | buy | 966 | 0.16 | 163.088 | 161.494 | 164.794 | |
1932 | 2022.04.29 19:00 | close | 966 | 0.16 | 163.097 | 161.494 | 164.794 | 80.00 | 2287552.00 |
1933 | 2022.05.20 01:00 | buy | 967 | 0.16 | 159.486 | 158.682 | 160.282 | |
1934 | 2022.05.20 04:00 | close | 967 | 0.16 | 159.248 | 158.682 | 160.282 | -3872.00 | 2283680.00 |
1935 | 2022.05.23 02:00 | sell | 968 | 0.16 | 160.040 | 161.743 | 158.743 | |
1936 | 2022.05.23 08:00 | close | 968 | 0.16 | 159.873 | 161.743 | 158.743 | 2608.00 | 2286288.00 |
1937 | 2022.05.24 02:00 | sell | 969 | 0.16 | 160.812 | 162.503 | 159.503 | |
1938 | 2022.05.24 08:00 | close | 969 | 0.16 | 160.342 | 162.503 | 159.503 | 7456.00 | 2293744.00 |
1939 | 2022.05.25 02:00 | sell | 970 | 0.16 | 159.053 | 160.758 | 157.758 | |
1940 | 2022.05.25 08:00 | close | 970 | 0.16 | 159.169 | 160.758 | 157.758 | -1920.00 | 2291824.00 |
1941 | 2022.05.25 08:00 | buy | 971 | 0.16 | 159.185 | 157.576 | 160.876 | |
1942 | 2022.05.25 19:00 | close | 971 | 0.16 | 159.631 | 157.576 | 160.876 | 7072.00 | 2298896.00 |
1943 | 2022.05.26 02:00 | sell | 972 | 0.16 | 160.156 | 161.847 | 158.847 | |
1944 | 2022.05.26 08:00 | close | 972 | 0.16 | 160.075 | 161.847 | 158.847 | 1232.00 | 2300128.00 |
1945 | 2022.05.27 08:00 | buy | 973 | 0.16 | 160.459 | 158.855 | 162.155 | |
1946 | 2022.05.27 19:00 | close | 973 | 0.16 | 160.345 | 158.855 | 162.155 | -1888.00 | 2298240.00 |
1947 | 2022.05.30 08:00 | buy | 974 | 0.16 | 160.608 | 159.017 | 162.317 | |
1948 | 2022.05.30 19:00 | close | 974 | 0.16 | 161.431 | 159.017 | 162.317 | 13104.00 | 2311344.00 |
1949 | 2022.06.10 01:00 | buy | 975 | 0.16 | 167.965 | 167.165 | 168.765 | |
1950 | 2022.06.10 04:00 | close | 975 | 0.16 | 167.488 | 167.165 | 168.765 | -7696.00 | 2303648.00 |
1951 | 2022.06.23 02:00 | sell | 976 | 0.16 | 166.936 | 168.639 | 165.639 | |
1952 | 2022.06.23 08:00 | close | 976 | 0.16 | 165.995 | 168.639 | 165.639 | 14992.00 | 2318640.00 |
1953 | 2022.06.24 02:00 | sell | 977 | 0.16 | 165.440 | 167.134 | 164.134 | |
1954 | 2022.06.24 08:00 | close | 977 | 0.16 | 165.523 | 167.134 | 164.134 | -1392.00 | 2317248.00 |
1955 | 2022.06.28 02:00 | sell | 978 | 0.16 | 165.993 | 167.689 | 164.689 | |
1956 | 2022.06.28 08:00 | close | 978 | 0.16 | 166.032 | 167.689 | 164.689 | -688.00 | 2316560.00 |
1957 | 2022.06.28 08:00 | buy | 979 | 0.16 | 166.045 | 164.439 | 167.739 | |
1958 | 2022.06.28 19:00 | close | 979 | 0.16 | 166.145 | 164.439 | 167.739 | 1536.00 | 2318096.00 |
1959 | 2022.06.29 02:00 | sell | 980 | 0.16 | 165.879 | 167.578 | 164.578 | |
1960 | 2022.06.29 08:00 | close | 980 | 0.16 | 165.943 | 167.578 | 164.578 | -1088.00 | 2317008.00 |
1961 | 2022.06.30 02:00 | sell | 981 | 0.16 | 165.544 | 167.239 | 164.239 | |
1962 | 2022.06.30 08:00 | close | 981 | 0.16 | 165.607 | 167.239 | 164.239 | -1072.00 | 2315936.00 |
1963 | 2022.07.20 01:00 | buy | 982 | 0.16 | 165.855 | 165.046 | 166.646 | |
1964 | 2022.07.20 04:00 | close | 982 | 0.16 | 166.001 | 165.046 | 166.646 | 2272.00 | 2318208.00 |
1965 | 2022.07.25 02:00 | sell | 983 | 0.16 | 163.575 | 165.267 | 162.267 | |
1966 | 2022.07.25 08:00 | close | 983 | 0.16 | 163.222 | 165.267 | 162.267 | 5584.00 | 2323792.00 |
1967 | 2022.07.26 02:00 | sell | 984 | 0.16 | 164.522 | 166.221 | 163.221 | |
1968 | 2022.07.26 08:00 | close | 984 | 0.16 | 164.725 | 166.221 | 163.221 | -3312.00 | 2320480.00 |
1969 | 2022.07.26 08:00 | buy | 985 | 0.16 | 164.729 | 163.120 | 166.420 | |
1970 | 2022.07.26 19:00 | close | 985 | 0.16 | 164.431 | 163.120 | 166.420 | -4832.00 | 2315648.00 |
1971 | 2022.07.27 02:00 | sell | 986 | 0.16 | 164.744 | 166.439 | 163.439 | |
1972 | 2022.07.27 08:00 | close | 986 | 0.16 | 165.214 | 166.439 | 163.439 | -7584.00 | 2308064.00 |
1973 | 2022.07.28 02:00 | sell | 987 | 0.16 | 165.862 | 167.565 | 164.565 | |
1974 | 2022.07.28 04:32 | t/p | 987 | 0.16 | 164.568 | 167.565 | 164.565 | 20640.00 | 2328704.00 |
1975 | 2022.07.29 02:00 | sell | 988 | 0.16 | 163.471 | 165.161 | 162.161 | |
1976 | 2022.07.29 06:54 | t/p | 988 | 0.16 | 162.170 | 165.161 | 162.161 | 20752.00 | 2349456.00 |
1977 | 2022.08.10 01:00 | buy | 989 | 0.16 | 163.159 | 162.351 | 163.951 | |
1978 | 2022.08.10 04:00 | close | 989 | 0.16 | 163.178 | 162.351 | 163.951 | 240.00 | 2349696.00 |
1979 | 2022.08.23 02:00 | sell | 990 | 0.16 | 161.762 | 163.459 | 160.459 | |
1980 | 2022.08.23 08:00 | close | 990 | 0.16 | 161.507 | 163.459 | 160.459 | 4016.00 | 2353712.00 |
1981 | 2022.08.25 02:00 | sell | 991 | 0.16 | 161.636 | 163.341 | 160.341 | |
1982 | 2022.08.25 08:00 | close | 991 | 0.16 | 161.730 | 163.341 | 160.341 | -1568.00 | 2352144.00 |
1983 | 2022.08.25 08:00 | buy | 992 | 0.16 | 161.727 | 160.129 | 163.429 | |
1984 | 2022.08.25 19:00 | close | 992 | 0.16 | 161.472 | 160.129 | 163.429 | -4144.00 | 2348000.00 |
1985 | 2022.08.26 08:00 | buy | 993 | 0.16 | 161.577 | 159.982 | 163.282 | |
1986 | 2022.08.26 19:00 | close | 993 | 0.16 | 161.400 | 159.982 | 163.282 | -2896.00 | 2345104.00 |
1987 | 2022.08.30 02:00 | sell | 994 | 0.16 | 162.382 | 164.092 | 161.092 | |
1988 | 2022.08.30 08:00 | close | 994 | 0.16 | 162.112 | 164.092 | 161.092 | 4256.00 | 2349360.00 |
1989 | 2022.08.30 08:00 | buy | 995 | 0.16 | 162.113 | 160.511 | 163.811 | |
1990 | 2022.08.30 19:00 | close | 995 | 0.16 | 161.623 | 160.511 | 163.811 | -7904.00 | 2341456.00 |
1991 | 2022.09.15 01:00 | buy | 996 | 0.16 | 165.248 | 164.438 | 166.038 | |
1992 | 2022.09.15 04:00 | close | 996 | 0.16 | 165.086 | 164.438 | 166.038 | -2656.00 | 2338800.00 |
1993 | 2022.09.20 01:00 | buy | 997 | 0.16 | 163.803 | 163.007 | 164.607 | |
1994 | 2022.09.20 04:00 | close | 997 | 0.16 | 163.654 | 163.007 | 164.607 | -2448.00 | 2336352.00 |
1995 | 2022.09.28 02:00 | sell | 998 | 0.16 | 155.034 | 156.736 | 153.736 | |
1996 | 2022.09.28 08:00 | close | 998 | 0.16 | 154.056 | 156.736 | 153.736 | 15584.00 | 2351936.00 |
1997 | 2022.09.29 02:00 | sell | 999 | 0.16 | 156.584 | 158.278 | 155.278 | |
1998 | 2022.09.29 08:00 | close | 999 | 0.16 | 156.161 | 158.278 | 155.278 | 6704.00 | 2358640.00 |
1999 | 2022.09.30 02:00 | sell | 1000 | 0.16 | 160.985 | 162.678 | 159.678 | |
2000 | 2022.09.30 08:00 | close | 1000 | 0.16 | 160.605 | 162.678 | 159.678 | 6016.00 | 2364656.00 |
2001 | 2022.10.25 02:00 | sell | 1001 | 0.16 | 168.345 | 170.042 | 167.042 | |
2002 | 2022.10.25 08:00 | close | 1001 | 0.16 | 168.252 | 170.042 | 167.042 | 1424.00 | 2366080.00 |
2003 | 2022.10.26 02:00 | sell | 1002 | 0.16 | 169.674 | 171.383 | 168.383 | |
2004 | 2022.10.26 08:00 | close | 1002 | 0.16 | 169.816 | 171.383 | 168.383 | -2336.00 | 2363744.00 |
2005 | 2022.10.26 08:00 | buy | 1003 | 0.16 | 169.813 | 168.208 | 171.508 | |
2006 | 2022.10.26 19:00 | close | 1003 | 0.16 | 170.127 | 168.208 | 171.508 | 4960.00 | 2368704.00 |
2007 | 2022.10.31 08:00 | buy | 1004 | 0.16 | 171.616 | 170.016 | 173.316 | |
2008 | 2022.10.31 19:00 | close | 1004 | 0.16 | 171.136 | 170.016 | 173.316 | -7744.00 | 2360960.00 |
2009 | 2022.11.24 01:00 | sell | 1005 | 0.16 | 168.203 | 169.903 | 166.903 | |
2010 | 2022.11.24 08:00 | close | 1005 | 0.16 | 168.022 | 169.903 | 166.903 | 2832.00 | 2363792.00 |
2011 | 2022.11.25 01:00 | sell | 1006 | 0.16 | 167.819 | 169.515 | 166.515 | |
2012 | 2022.11.25 08:00 | close | 1006 | 0.16 | 167.804 | 169.515 | 166.515 | 176.00 | 2363968.00 |
2013 | 2022.11.25 08:00 | buy | 1007 | 0.16 | 167.816 | 166.213 | 169.513 | |
2014 | 2022.11.25 19:00 | close | 1007 | 0.16 | 168.426 | 166.213 | 169.513 | 9696.00 | 2373664.00 |
2015 | 2022.11.28 01:00 | sell | 1008 | 0.16 | 168.045 | 169.751 | 166.751 | |
2016 | 2022.11.28 04:20 | t/p | 1008 | 0.16 | 166.751 | 169.751 | 166.751 | 20640.00 | 2394304.00 |
2017 | 2022.11.29 01:00 | sell | 1009 | 0.16 | 166.094 | 167.794 | 164.794 | |
2018 | 2022.11.29 08:00 | close | 1009 | 0.16 | 166.408 | 167.794 | 164.794 | -5088.00 | 2389216.00 |
2019 | 2022.11.30 01:00 | sell | 1010 | 0.16 | 165.733 | 167.441 | 164.441 | |
2020 | 2022.11.30 08:00 | close | 1010 | 0.16 | 165.894 | 167.441 | 164.441 | -2640.00 | 2386576.00 |
2021 | 2022.11.30 08:00 | buy | 1011 | 0.16 | 165.896 | 164.293 | 167.593 | |
2022 | 2022.11.30 19:00 | close | 1011 | 0.16 | 166.606 | 164.293 | 167.593 | 11296.00 | 2397872.00 |
2023 | 2022.12.20 01:00 | buy | 1012 | 0.16 | 166.338 | 165.528 | 167.128 | |
2024 | 2022.12.20 03:00 | close | 1012 | 0.16 | 166.762 | 165.528 | 167.128 | 6720.00 | 2404592.00 |
2025 | 2023.01.10 01:00 | buy | 1013 | 0.16 | 160.712 | 159.904 | 161.504 | |
2026 | 2023.01.10 03:00 | close | 1013 | 0.16 | 160.333 | 159.904 | 161.504 | -6128.00 | 2398464.00 |
2027 | 2023.01.20 01:00 | buy | 1014 | 0.16 | 159.159 | 158.350 | 159.950 | |
2028 | 2023.01.20 03:00 | close | 1014 | 0.16 | 159.310 | 158.350 | 159.950 | 2352.00 | 2400816.00 |
2029 | 2023.01.23 01:00 | sell | 1015 | 0.16 | 160.700 | 162.409 | 159.409 | |
2030 | 2023.01.23 08:00 | close | 1015 | 0.16 | 161.198 | 162.409 | 159.409 | -8032.00 | 2392784.00 |
2031 | 2023.01.24 01:00 | sell | 1016 | 0.16 | 161.647 | 163.340 | 160.340 | |
2032 | 2023.01.24 08:00 | close | 1016 | 0.16 | 161.212 | 163.340 | 160.340 | 6896.00 | 2399680.00 |
2033 | 2023.01.25 01:00 | sell | 1017 | 0.16 | 160.492 | 162.198 | 159.198 | |
2034 | 2023.01.25 08:00 | close | 1017 | 0.16 | 160.722 | 162.198 | 159.198 | -3744.00 | 2395936.00 |
2035 | 2023.01.25 08:00 | buy | 1018 | 0.16 | 160.728 | 159.132 | 162.432 | |
2036 | 2023.01.25 19:00 | close | 1018 | 0.16 | 160.366 | 159.132 | 162.432 | -5856.00 | 2390080.00 |
2037 | 2023.01.26 01:00 | sell | 1019 | 0.16 | 160.534 | 162.242 | 159.242 | |
2038 | 2023.01.26 08:00 | close | 1019 | 0.16 | 160.383 | 162.242 | 159.242 | 2352.00 | 2392432.00 |
2039 | 2023.01.26 08:00 | buy | 1020 | 0.16 | 160.388 | 158.784 | 162.084 | |
2040 | 2023.01.26 19:00 | close | 1020 | 0.16 | 161.276 | 158.784 | 162.084 | 14144.00 | 2406576.00 |
2041 | 2023.01.27 01:00 | sell | 1021 | 0.16 | 161.501 | 163.204 | 160.204 | |
2042 | 2023.01.27 08:00 | close | 1021 | 0.16 | 160.943 | 163.204 | 160.204 | 8864.00 | 2415440.00 |
2043 | 2023.01.30 01:00 | sell | 1022 | 0.16 | 160.831 | 162.540 | 159.540 | |
2044 | 2023.01.30 08:00 | close | 1022 | 0.16 | 160.707 | 162.540 | 159.540 | 1920.00 | 2417360.00 |
2045 | 2023.02.10 01:00 | buy | 1023 | 0.16 | 159.393 | 158.601 | 160.201 | |
2046 | 2023.02.10 03:00 | close | 1023 | 0.16 | 159.386 | 158.601 | 160.201 | -176.00 | 2417184.00 |
2047 | 2023.02.20 01:00 | buy | 1024 | 0.16 | 161.635 | 160.841 | 162.441 | |
2048 | 2023.02.20 03:00 | close | 1024 | 0.16 | 161.538 | 160.841 | 162.441 | -1616.00 | 2415568.00 |
2049 | 2023.02.23 01:00 | sell | 1025 | 0.16 | 162.424 | 164.118 | 161.118 | |
2050 | 2023.02.23 08:00 | close | 1025 | 0.16 | 162.633 | 164.118 | 161.118 | -3408.00 | 2412160.00 |
2051 | 2023.02.24 01:00 | sell | 1026 | 0.16 | 161.834 | 163.541 | 160.541 | |
2052 | 2023.02.24 08:00 | close | 1026 | 0.16 | 161.835 | 163.541 | 160.541 | -80.00 | 2412080.00 |
2053 | 2023.02.27 01:00 | sell | 1027 | 0.16 | 162.890 | 164.581 | 161.581 | |
2054 | 2023.02.27 08:00 | close | 1027 | 0.16 | 162.774 | 164.581 | 161.581 | 1792.00 | 2413872.00 |
2055 | 2023.02.27 08:00 | buy | 1028 | 0.16 | 162.783 | 161.181 | 164.481 | |
2056 | 2023.02.27 19:00 | close | 1028 | 0.16 | 163.877 | 161.181 | 164.481 | 17440.00 | 2431312.00 |
2057 | 2023.02.28 01:00 | sell | 1029 | 0.16 | 164.176 | 165.886 | 162.886 | |
2058 | 2023.02.28 08:00 | close | 1029 | 0.16 | 164.122 | 165.886 | 162.886 | 800.00 | 2432112.00 |
2059 | 2023.02.28 08:00 | buy | 1030 | 0.16 | 164.135 | 162.526 | 165.826 | |
2060 | 2023.02.28 15:33 | t/p | 1030 | 0.16 | 165.836 | 162.526 | 165.826 | 27152.00 | 2459264.00 |
2061 | 2023.03.23 02:00 | sell | 1031 | 0.16 | 161.244 | 162.942 | 159.942 | |
2062 | 2023.03.23 08:00 | close | 1031 | 0.16 | 161.098 | 162.942 | 159.942 | 2272.00 | 2461536.00 |
2063 | 2023.03.24 02:00 | sell | 1032 | 0.16 | 160.668 | 162.361 | 159.361 | |
2064 | 2023.03.24 08:00 | close | 1032 | 0.16 | 159.840 | 162.361 | 159.361 | 13184.00 | 2474720.00 |
2065 | 2023.03.27 02:00 | sell | 1033 | 0.16 | 160.139 | 161.835 | 158.835 | |
2066 | 2023.03.27 08:00 | close | 1033 | 0.16 | 159.967 | 161.835 | 158.835 | 2688.00 | 2477408.00 |
2067 | 2023.03.27 08:00 | buy | 1034 | 0.16 | 159.957 | 158.362 | 161.662 | |
2068 | 2023.03.27 17:09 | t/p | 1034 | 0.16 | 161.671 | 158.362 | 161.662 | 27360.00 | 2504768.00 |
2069 | 2023.03.28 02:00 | sell | 1035 | 0.16 | 161.501 | 163.204 | 160.204 | |
2070 | 2023.03.28 08:00 | close | 1035 | 0.16 | 160.874 | 163.204 | 160.204 | 9968.00 | 2514736.00 |
2071 | 2023.03.29 08:00 | buy | 1036 | 0.16 | 162.396 | 160.788 | 164.088 | |
2072 | 2023.03.29 19:00 | close | 1036 | 0.16 | 163.360 | 160.788 | 164.088 | 15360.00 | 2530096.00 |
2073 | 2023.03.30 02:00 | sell | 1037 | 0.16 | 163.355 | 165.056 | 162.056 | |
2074 | 2023.03.30 08:00 | close | 1037 | 0.16 | 163.214 | 165.056 | 162.056 | 2192.00 | 2532288.00 |
2075 | 2023.03.30 08:00 | buy | 1038 | 0.16 | 163.213 | 161.620 | 164.920 | |
2076 | 2023.03.30 19:00 | close | 1038 | 0.16 | 164.116 | 161.620 | 164.920 | 14384.00 | 2546672.00 |
2077 | 2023.04.10 01:00 | buy | 1039 | 0.16 | 164.088 | 163.281 | 164.881 | |
2078 | 2023.04.10 04:00 | close | 1039 | 0.16 | 164.636 | 163.281 | 164.881 | 8704.00 | 2555376.00 |
2079 | 2023.04.20 01:00 | buy | 1040 | 0.16 | 167.469 | 166.665 | 168.265 | |
2080 | 2023.04.20 04:00 | close | 1040 | 0.16 | 167.552 | 166.665 | 168.265 | 1264.00 | 2556640.00 |
2081 | 2023.04.24 02:00 | sell | 1041 | 0.16 | 166.858 | 168.549 | 165.549 | |
2082 | 2023.04.24 08:00 | close | 1041 | 0.16 | 167.088 | 168.549 | 165.549 | -3744.00 | 2552896.00 |
2083 | 2023.04.25 02:00 | sell | 1042 | 0.16 | 167.502 | 169.209 | 166.209 | |
2084 | 2023.04.25 08:00 | close | 1042 | 0.16 | 167.615 | 169.209 | 166.209 | -1872.00 | 2551024.00 |
2085 | 2023.04.25 08:00 | buy | 1043 | 0.16 | 167.621 | 166.025 | 169.325 | |
2086 | 2023.04.25 16:45 | s/l | 1043 | 0.16 | 166.030 | 166.025 | 169.325 | -25520.00 | 2525504.00 |
2087 | 2023.04.26 02:00 | sell | 1044 | 0.16 | 166.003 | 167.706 | 164.706 | |
2088 | 2023.04.26 08:00 | close | 1044 | 0.16 | 165.967 | 167.706 | 164.706 | 512.00 | 2526016.00 |
2089 | 2023.04.26 08:00 | buy | 1045 | 0.16 | 165.979 | 164.375 | 167.675 | |
2090 | 2023.04.26 19:00 | close | 1045 | 0.16 | 166.938 | 164.375 | 167.675 | 15280.00 | 2541296.00 |
2091 | 2023.04.27 02:00 | sell | 1046 | 0.16 | 166.511 | 168.213 | 165.213 | |
2092 | 2023.04.27 08:00 | close | 1046 | 0.16 | 166.803 | 168.213 | 165.213 | -4736.00 | 2536560.00 |
2093 | 2023.04.27 08:00 | buy | 1047 | 0.16 | 166.810 | 165.203 | 168.503 | |
2094 | 2023.04.27 19:00 | close | 1047 | 0.16 | 167.121 | 165.203 | 168.503 | 4912.00 | 2541472.00 |
2095 | 2023.04.28 02:00 | sell | 1048 | 0.16 | 167.161 | 168.863 | 165.863 | |
2096 | 2023.04.28 08:00 | close | 1048 | 0.16 | 168.079 | 168.863 | 165.863 | -14752.00 | 2526720.00 |
2097 | 2023.04.28 08:00 | buy | 1049 | 0.16 | 168.081 | 166.482 | 169.782 | |
2098 | 2023.04.28 15:30 | t/p | 1049 | 0.16 | 169.786 | 166.482 | 169.782 | 27216.00 | 2553936.00 |
2099 | 2023.05.10 01:00 | buy | 1050 | 0.16 | 170.678 | 169.870 | 171.470 | |
2100 | 2023.05.10 04:00 | close | 1050 | 0.16 | 170.663 | 169.870 | 171.470 | -304.00 | 2553632.00 |
2101 | 2023.05.15 01:00 | buy | 1051 | 0.16 | 169.034 | 168.238 | 169.838 | |
2102 | 2023.05.15 04:00 | close | 1051 | 0.16 | 169.177 | 168.238 | 169.838 | 2224.00 | 2555856.00 |
2103 | 2023.05.23 02:00 | sell | 1052 | 0.16 | 172.287 | 173.984 | 170.984 | |
2104 | 2023.05.23 08:00 | close | 1052 | 0.16 | 172.142 | 173.984 | 170.984 | 2256.00 | 2558112.00 |
2105 | 2023.05.24 02:00 | sell | 1053 | 0.16 | 172.023 | 173.715 | 170.715 | |
2106 | 2023.05.24 08:00 | close | 1053 | 0.16 | 172.128 | 173.715 | 170.715 | -1744.00 | 2556368.00 |
2107 | 2023.05.25 08:00 | buy | 1054 | 0.16 | 172.252 | 170.653 | 173.953 | |
2108 | 2023.05.25 19:00 | close | 1054 | 0.16 | 172.286 | 170.653 | 173.953 | 480.00 | 2556848.00 |
2109 | 2023.05.26 02:00 | sell | 1055 | 0.16 | 172.421 | 174.122 | 171.122 | |
2110 | 2023.05.26 08:00 | close | 1055 | 0.16 | 172.340 | 174.122 | 171.122 | 1232.00 | 2558080.00 |
2111 | 2023.05.26 08:00 | buy | 1056 | 0.16 | 172.334 | 170.732 | 174.032 | |
2112 | 2023.05.26 19:00 | close | 1056 | 0.16 | 173.386 | 170.732 | 174.032 | 16768.00 | 2574848.00 |
2113 | 2023.05.29 02:00 | sell | 1057 | 0.16 | 173.788 | 175.479 | 172.479 | |
2114 | 2023.05.29 08:00 | close | 1057 | 0.16 | 173.496 | 175.479 | 172.479 | 4608.00 | 2579456.00 |
2115 | 2023.05.29 08:00 | buy | 1058 | 0.16 | 173.480 | 171.887 | 175.187 | |
2116 | 2023.05.29 19:00 | close | 1058 | 0.16 | 173.413 | 171.887 | 175.187 | -1136.00 | 2578320.00 |
2117 | 2023.05.30 02:00 | sell | 1059 | 0.16 | 173.592 | 175.289 | 172.289 | |
2118 | 2023.05.30 08:00 | close | 1059 | 0.16 | 173.388 | 175.289 | 172.289 | 3200.00 | 2581520.00 |
2119 | 2023.05.30 08:00 | buy | 1060 | 0.16 | 173.397 | 171.798 | 175.098 | |
2120 | 2023.05.30 19:00 | close | 1060 | 0.16 | 173.408 | 171.798 | 175.098 | 112.00 | 2581632.00 |
2121 | 2023.06.20 01:00 | buy | 1061 | 0.16 | 181.641 | 180.845 | 182.445 | |
2122 | 2023.06.20 04:00 | close | 1061 | 0.16 | 181.894 | 180.845 | 182.445 | 3984.00 | 2585616.00 |
2123 | 2023.06.23 02:00 | sell | 1062 | 0.16 | 182.349 | 184.051 | 181.051 | |
2124 | 2023.06.23 08:00 | close | 1062 | 0.16 | 181.820 | 184.051 | 181.051 | 8400.00 | 2594016.00 |
2125 | 2023.06.26 02:00 | sell | 1063 | 0.16 | 182.521 | 184.217 | 181.217 | |
2126 | 2023.06.26 08:00 | close | 1063 | 0.16 | 182.582 | 184.217 | 181.217 | -1040.00 | 2592976.00 |
2127 | 2023.06.26 08:00 | buy | 1064 | 0.16 | 182.573 | 180.972 | 184.272 | |
2128 | 2023.06.26 19:00 | close | 1064 | 0.16 | 182.611 | 180.972 | 184.272 | 544.00 | 2593520.00 |
2129 | 2023.06.27 02:00 | sell | 1065 | 0.16 | 182.306 | 184.009 | 181.009 | |
2130 | 2023.06.27 08:00 | close | 1065 | 0.16 | 182.655 | 184.009 | 181.009 | -5648.00 | 2587872.00 |
2131 | 2023.06.27 08:00 | buy | 1066 | 0.16 | 182.655 | 181.065 | 184.365 | |
2132 | 2023.06.27 19:00 | close | 1066 | 0.16 | 183.593 | 181.065 | 184.365 | 14944.00 | 2602816.00 |
2133 | 2023.06.28 02:00 | sell | 1067 | 0.16 | 183.508 | 185.209 | 182.209 | |
2134 | 2023.06.28 08:00 | close | 1067 | 0.16 | 183.230 | 185.209 | 182.209 | 4384.00 | 2607200.00 |
2135 | 2023.06.28 08:00 | buy | 1068 | 0.16 | 183.239 | 181.634 | 184.934 | |
2136 | 2023.06.28 19:00 | close | 1068 | 0.16 | 182.226 | 181.634 | 184.934 | -16272.00 | 2590928.00 |
2137 | 2023.06.29 02:00 | sell | 1069 | 0.16 | 182.493 | 184.194 | 181.194 | |
2138 | 2023.06.29 08:00 | close | 1069 | 0.16 | 182.475 | 184.194 | 181.194 | 224.00 | 2591152.00 |
2139 | 2023.06.29 08:00 | buy | 1070 | 0.16 | 182.486 | 180.877 | 184.177 | |
2140 | 2023.06.29 19:00 | close | 1070 | 0.16 | 182.551 | 180.877 | 184.177 | 976.00 | 2592128.00 |
2141 | 2023.06.30 02:00 | sell | 1071 | 0.16 | 182.559 | 184.251 | 181.251 | |
2142 | 2023.06.30 08:00 | close | 1071 | 0.16 | 182.699 | 184.251 | 181.251 | -2304.00 | 2589824.00 |
2143 | 2023.06.30 08:00 | buy | 1072 | 0.16 | 182.704 | 181.094 | 184.394 | |
2144 | 2023.06.30 19:00 | close | 1072 | 0.16 | 183.609 | 181.094 | 184.394 | 14416.00 | 2604240.00 |
2145 | 2023.07.10 01:00 | buy | 1073 | 0.16 | 182.473 | 181.678 | 183.278 | |
2146 | 2023.07.10 04:00 | close | 1073 | 0.16 | 182.735 | 181.678 | 183.278 | 4128.00 | 2608368.00 |
2147 | 2023.07.24 02:00 | sell | 1074 | 0.16 | 182.193 | 183.883 | 180.883 | |
2148 | 2023.07.24 08:00 | close | 1074 | 0.16 | 181.980 | 183.883 | 180.883 | 3344.00 | 2611712.00 |
2149 | 2023.07.25 02:00 | sell | 1075 | 0.16 | 181.409 | 183.104 | 180.104 | |
2150 | 2023.07.25 08:00 | close | 1075 | 0.16 | 181.499 | 183.104 | 180.104 | -1504.00 | 2610208.00 |
2151 | 2023.07.25 08:00 | buy | 1076 | 0.16 | 181.497 | 179.893 | 183.193 | |
2152 | 2023.07.25 19:00 | close | 1076 | 0.16 | 181.407 | 179.893 | 183.193 | -1504.00 | 2608704.00 |
2153 | 2023.07.26 02:00 | sell | 1077 | 0.16 | 181.711 | 183.406 | 180.406 | |
2154 | 2023.07.26 08:00 | close | 1077 | 0.16 | 181.785 | 183.406 | 180.406 | -1248.00 | 2607456.00 |
2155 | 2023.07.26 08:00 | buy | 1078 | 0.16 | 181.769 | 180.177 | 183.477 | |
2156 | 2023.07.26 19:00 | close | 1078 | 0.16 | 181.538 | 180.177 | 183.477 | -3760.00 | 2603696.00 |
2157 | 2023.07.27 02:00 | sell | 1079 | 0.16 | 181.683 | 183.388 | 180.388 | |
2158 | 2023.07.27 08:00 | close | 1079 | 0.16 | 181.466 | 183.388 | 180.388 | 3408.00 | 2607104.00 |
2159 | 2023.07.27 08:00 | buy | 1080 | 0.16 | 181.476 | 179.873 | 183.173 | |
2160 | 2023.07.27 19:00 | close | 1080 | 0.16 | 181.478 | 179.873 | 183.173 | -32.00 | 2607072.00 |
2161 | 2023.08.10 01:00 | buy | 1081 | 0.16 | 182.793 | 181.984 | 183.584 | |
2162 | 2023.08.10 04:00 | close | 1081 | 0.16 | 182.826 | 181.984 | 183.584 | 464.00 | 2607536.00 |
2163 | 2023.08.23 02:00 | sell | 1082 | 0.16 | 185.615 | 187.310 | 184.310 | |
2164 | 2023.08.23 08:00 | close | 1082 | 0.16 | 185.699 | 187.310 | 184.310 | -1408.00 | 2606128.00 |
2165 | 2023.08.24 02:00 | sell | 1083 | 0.16 | 184.152 | 185.844 | 182.844 | |
2166 | 2023.08.24 08:00 | close | 1083 | 0.16 | 184.640 | 185.844 | 182.844 | -7872.00 | 2598256.00 |
2167 | 2023.08.25 02:00 | sell | 1084 | 0.16 | 183.839 | 185.529 | 182.529 | |
2168 | 2023.08.25 08:00 | close | 1084 | 0.16 | 183.473 | 185.529 | 182.529 | 5792.00 | 2604048.00 |
2169 | 2023.08.28 02:00 | sell | 1085 | 0.16 | 184.320 | 186.026 | 183.026 | |
2170 | 2023.08.28 08:00 | close | 1085 | 0.16 | 184.556 | 186.026 | 183.026 | -3840.00 | 2600208.00 |
2171 | 2023.08.29 02:00 | sell | 1086 | 0.16 | 184.621 | 186.313 | 183.313 | |
2172 | 2023.08.29 08:00 | close | 1086 | 0.16 | 184.914 | 186.313 | 183.313 | -4752.00 | 2595456.00 |
2173 | 2023.08.29 08:00 | buy | 1087 | 0.16 | 184.921 | 183.313 | 186.613 | |
2174 | 2023.08.29 19:00 | close | 1087 | 0.16 | 184.122 | 183.313 | 186.613 | -12848.00 | 2582608.00 |
2175 | 2023.08.30 02:00 | sell | 1088 | 0.16 | 184.404 | 186.105 | 183.105 | |
2176 | 2023.08.30 08:00 | close | 1088 | 0.16 | 184.585 | 186.105 | 183.105 | -2960.00 | 2579648.00 |
2177 | 2023.08.30 08:00 | buy | 1089 | 0.16 | 184.569 | 182.979 | 186.279 | |
2178 | 2023.08.30 19:00 | close | 1089 | 0.16 | 185.697 | 182.979 | 186.279 | 17984.00 | 2597632.00 |
2179 | 2023.08.31 08:00 | buy | 1090 | 0.16 | 185.608 | 184.015 | 187.315 | |
2180 | 2023.08.31 19:00 | close | 1090 | 0.16 | 184.500 | 184.015 | 187.315 | -17792.00 | 2579840.00 |
2181 | 2023.09.20 01:00 | buy | 1091 | 0.16 | 183.194 | 182.387 | 183.987 | |
2182 | 2023.09.20 04:00 | close | 1091 | 0.16 | 183.046 | 182.387 | 183.987 | -2432.00 | 2577408.00 |
2183 | 2023.09.25 02:00 | sell | 1092 | 0.16 | 181.670 | 183.374 | 180.374 | |
2184 | 2023.09.25 08:00 | close | 1092 | 0.16 | 181.602 | 183.374 | 180.374 | 1024.00 | 2578432.00 |
2185 | 2023.09.25 08:00 | buy | 1093 | 0.16 | 181.608 | 180.012 | 183.312 | |
2186 | 2023.09.25 19:00 | close | 1093 | 0.16 | 181.694 | 180.012 | 183.312 | 1312.00 | 2579744.00 |
2187 | 2023.09.26 08:00 | buy | 1094 | 0.16 | 181.716 | 180.120 | 183.420 | |
2188 | 2023.09.26 19:00 | close | 1094 | 0.16 | 181.139 | 180.120 | 183.420 | -9296.00 | 2570448.00 |
2189 | 2023.09.27 08:00 | buy | 1095 | 0.16 | 181.024 | 179.421 | 182.721 | |
2190 | 2023.09.27 19:00 | close | 1095 | 0.16 | 181.333 | 179.421 | 182.721 | 4880.00 | 2575328.00 |
2191 | 2023.09.28 02:00 | sell | 1096 | 0.16 | 181.337 | 183.033 | 180.033 | |
2192 | 2023.09.28 08:00 | close | 1096 | 0.16 | 181.305 | 183.033 | 180.033 | 448.00 | 2575776.00 |
2193 | 2023.09.28 08:00 | buy | 1097 | 0.16 | 181.297 | 179.700 | 183.000 | |
2194 | 2023.09.28 19:00 | close | 1097 | 0.16 | 182.317 | 179.700 | 183.000 | 16256.00 | 2592032.00 |
2195 | 2023.09.29 02:00 | sell | 1098 | 0.16 | 182.205 | 183.905 | 180.905 | |
2196 | 2023.09.29 08:00 | close | 1098 | 0.16 | 182.573 | 183.905 | 180.905 | -5952.00 | 2586080.00 |
2197 | 2023.09.29 08:00 | buy | 1099 | 0.16 | 182.554 | 180.964 | 184.264 | |
2198 | 2023.09.29 19:00 | close | 1099 | 0.16 | 182.473 | 180.964 | 184.264 | -1360.00 | 2584720.00 |
2199 | 2023.10.10 01:00 | buy | 1100 | 0.16 | 181.843 | 181.038 | 182.638 | |
2200 | 2023.10.10 04:00 | close | 1100 | 0.16 | 181.884 | 181.038 | 182.638 | 592.00 | 2585312.00 |
2201 | 2023.10.20 01:00 | buy | 1101 | 0.16 | 181.893 | 181.091 | 182.691 | |
2202 | 2023.10.20 04:00 | close | 1101 | 0.16 | 181.700 | 181.091 | 182.691 | -3152.00 | 2582160.00 |
2203 | 2023.10.23 02:00 | sell | 1102 | 0.16 | 182.238 | 183.936 | 180.936 | |
2204 | 2023.10.23 08:00 | close | 1102 | 0.16 | 182.176 | 183.936 | 180.936 | 928.00 | 2583088.00 |
2205 | 2023.10.24 02:00 | sell | 1103 | 0.16 | 183.347 | 185.039 | 182.039 | |
2206 | 2023.10.24 08:00 | close | 1103 | 0.16 | 183.563 | 185.039 | 182.039 | -3520.00 | 2579568.00 |
2207 | 2023.10.25 02:00 | sell | 1104 | 0.16 | 182.220 | 183.930 | 180.930 | |
2208 | 2023.10.25 08:00 | close | 1104 | 0.16 | 182.446 | 183.930 | 180.930 | -3680.00 | 2575888.00 |
2209 | 2023.10.25 08:00 | buy | 1105 | 0.16 | 182.435 | 180.843 | 184.143 | |
2210 | 2023.10.25 19:00 | close | 1105 | 0.16 | 181.991 | 180.843 | 184.143 | -7168.00 | 2568720.00 |
2211 | 2023.10.26 02:00 | sell | 1106 | 0.16 | 181.748 | 183.455 | 180.455 | |
2212 | 2023.10.26 08:00 | close | 1106 | 0.16 | 181.715 | 183.455 | 180.455 | 464.00 | 2569184.00 |
2213 | 2023.10.26 08:00 | buy | 1107 | 0.16 | 181.723 | 180.118 | 183.418 | |
2214 | 2023.10.26 19:00 | close | 1107 | 0.16 | 182.197 | 180.118 | 183.418 | 7520.00 | 2576704.00 |
2215 | 2023.10.27 02:00 | sell | 1108 | 0.16 | 182.441 | 184.148 | 181.148 | |
2216 | 2023.10.27 08:00 | close | 1108 | 0.16 | 182.271 | 184.148 | 181.148 | 2656.00 | 2579360.00 |
2217 | 2023.10.27 08:00 | buy | 1109 | 0.16 | 182.269 | 180.675 | 183.975 | |
2218 | 2023.10.27 19:00 | close | 1109 | 0.16 | 181.766 | 180.675 | 183.975 | -8112.00 | 2571248.00 |
2219 | 2023.10.30 02:00 | sell | 1110 | 0.16 | 181.384 | 183.080 | 180.080 | |
2220 | 2023.10.30 08:00 | close | 1110 | 0.16 | 181.217 | 183.080 | 180.080 | 2608.00 | 2573856.00 |
2221 | 2023.10.31 08:00 | buy | 1111 | 0.16 | 182.294 | 180.684 | 183.984 | |
2222 | 2023.10.31 19:00 | close | 1111 | 0.16 | 183.759 | 180.684 | 183.984 | 23376.00 | 2597232.00 |
2223 | 2023.11.15 01:00 | buy | 1112 | 0.16 | 188.005 | 187.208 | 188.808 | |
2224 | 2023.11.15 03:00 | close | 1112 | 0.16 | 188.027 | 187.208 | 188.808 | 288.00 | 2597520.00 |
2225 | 2023.11.20 01:00 | buy | 1113 | 0.16 | 186.500 | 185.707 | 187.307 | |
2226 | 2023.11.20 03:00 | close | 1113 | 0.16 | 186.518 | 185.707 | 187.307 | 224.00 | 2597744.00 |
2227 | 2023.11.23 01:00 | sell | 1114 | 0.16 | 186.804 | 188.504 | 185.504 | |
2228 | 2023.11.23 08:00 | close | 1114 | 0.16 | 186.415 | 188.504 | 185.504 | 6160.00 | 2603904.00 |
2229 | 2023.11.24 01:00 | sell | 1115 | 0.16 | 187.321 | 189.020 | 186.020 | |
2230 | 2023.11.24 08:00 | close | 1115 | 0.16 | 187.245 | 189.020 | 186.020 | 1152.00 | 2605056.00 |
2231 | 2023.11.27 01:00 | sell | 1116 | 0.16 | 188.427 | 190.130 | 187.130 | |
2232 | 2023.11.27 08:00 | close | 1116 | 0.16 | 188.070 | 190.130 | 187.130 | 5648.00 | 2610704.00 |
2233 | 2023.11.27 08:00 | buy | 1117 | 0.16 | 188.077 | 186.476 | 189.776 | |
2234 | 2023.11.27 19:00 | close | 1117 | 0.16 | 187.749 | 186.476 | 189.776 | -5312.00 | 2605392.00 |
2235 | 2023.11.28 01:00 | sell | 1118 | 0.16 | 187.664 | 189.360 | 186.360 | |
2236 | 2023.11.28 08:00 | close | 1118 | 0.16 | 187.213 | 189.360 | 186.360 | 7152.00 | 2612544.00 |
2237 | 2023.11.29 01:00 | sell | 1119 | 0.16 | 187.152 | 188.858 | 185.858 | |
2238 | 2023.11.29 08:00 | close | 1119 | 0.16 | 187.077 | 188.858 | 185.858 | 1136.00 | 2613680.00 |
2239 | 2023.11.30 01:00 | sell | 1120 | 0.16 | 186.673 | 188.377 | 185.377 | |
2240 | 2023.11.30 08:00 | close | 1120 | 0.16 | 186.710 | 188.377 | 185.377 | -656.00 | 2613024.00 |
2241 | 2024.01.10 01:00 | buy | 1121 | 0.16 | 183.548 | 182.758 | 184.358 | |
2242 | 2024.01.10 03:00 | close | 1121 | 0.16 | 183.716 | 182.758 | 184.358 | 2624.00 | 2615648.00 |
2243 | 2024.01.15 01:00 | buy | 1122 | 0.16 | 184.873 | 184.080 | 185.680 | |
2244 | 2024.01.15 03:00 | close | 1122 | 0.16 | 184.770 | 184.080 | 185.680 | -1712.00 | 2613936.00 |
2245 | 2024.01.23 01:00 | sell | 1123 | 0.16 | 188.071 | 189.768 | 186.768 | |
2246 | 2024.01.23 08:00 | close | 1123 | 0.16 | 188.408 | 189.768 | 186.768 | -5456.00 | 2608480.00 |
2247 | 2024.01.24 01:00 | sell | 1124 | 0.16 | 188.191 | 189.886 | 186.886 | |
2248 | 2024.01.24 08:00 | close | 1124 | 0.16 | 187.852 | 189.886 | 186.886 | 5360.00 | 2613840.00 |
2249 | 2024.01.25 01:00 | sell | 1125 | 0.16 | 187.604 | 189.299 | 186.299 | |
2250 | 2024.01.25 08:00 | close | 1125 | 0.16 | 187.856 | 189.299 | 186.299 | -4096.00 | 2609744.00 |
2251 | 2024.01.25 08:00 | buy | 1126 | 0.16 | 187.862 | 186.261 | 189.561 | |
2252 | 2024.01.25 19:00 | close | 1126 | 0.16 | 187.519 | 186.261 | 189.561 | -5552.00 | 2604192.00 |
2253 | 2024.01.26 01:00 | sell | 1127 | 0.16 | 187.613 | 189.323 | 186.323 | |
2254 | 2024.01.26 08:00 | close | 1127 | 0.16 | 187.699 | 189.323 | 186.323 | -1440.00 | 2602752.00 |
2255 | 2024.01.26 08:00 | buy | 1128 | 0.16 | 187.702 | 186.109 | 189.409 | |
2256 | 2024.01.26 19:00 | close | 1128 | 0.16 | 188.127 | 186.109 | 189.409 | 6736.00 | 2609488.00 |
2257 | 2024.01.29 01:00 | sell | 1129 | 0.16 | 188.066 | 189.776 | 186.776 | |
2258 | 2024.01.29 08:00 | close | 1129 | 0.16 | 188.038 | 189.776 | 186.776 | 384.00 | 2609872.00 |
2259 | 2024.01.29 08:00 | buy | 1130 | 0.16 | 188.029 | 186.434 | 189.734 | |
2260 | 2024.01.29 19:00 | close | 1130 | 0.16 | 187.223 | 186.434 | 189.734 | -12960.00 | 2596912.00 |
2261 | 2024.01.30 01:00 | sell | 1131 | 0.16 | 187.448 | 189.156 | 186.156 | |
2262 | 2024.01.30 08:00 | close | 1131 | 0.16 | 187.266 | 189.156 | 186.156 | 2848.00 | 2599760.00 |
2263 | 2024.01.30 08:00 | buy | 1132 | 0.16 | 187.270 | 185.666 | 188.966 | |
2264 | 2024.01.30 19:00 | close | 1132 | 0.16 | 187.328 | 185.666 | 188.966 | 864.00 | 2600624.00 |
2265 | 2024.01.31 08:00 | buy | 1133 | 0.16 | 187.272 | 185.675 | 188.975 | |
2266 | 2024.01.31 19:00 | close | 1133 | 0.16 | 186.203 | 185.675 | 188.975 | -17168.00 | 2583456.00 |
2267 | 2024.02.15 01:00 | buy | 1134 | 0.16 | 189.099 | 188.309 | 189.909 | |
2268 | 2024.02.15 03:00 | close | 1134 | 0.16 | 188.904 | 188.309 | 189.909 | -3184.00 | 2580272.00 |
2269 | 2024.02.20 01:00 | buy | 1135 | 0.16 | 189.143 | 188.336 | 189.936 | |
2270 | 2024.02.20 03:00 | close | 1135 | 0.16 | 189.150 | 188.336 | 189.936 | 48.00 | 2580320.00 |
2271 | 2024.02.23 01:00 | sell | 1136 | 0.16 | 190.496 | 192.205 | 189.205 | |
2272 | 2024.02.23 08:00 | close | 1136 | 0.16 | 190.696 | 192.205 | 189.205 | -3264.00 | 2577056.00 |
2273 | 2024.02.26 01:00 | sell | 1137 | 0.16 | 190.616 | 192.320 | 189.320 | |
2274 | 2024.02.26 08:00 | close | 1137 | 0.16 | 190.544 | 192.320 | 189.320 | 1088.00 | 2578144.00 |
2275 | 2024.02.26 08:00 | buy | 1138 | 0.16 | 190.542 | 188.952 | 192.252 | |
2276 | 2024.02.26 19:00 | close | 1138 | 0.16 | 191.201 | 188.952 | 192.252 | 10480.00 | 2588624.00 |
2277 | 2024.02.27 01:00 | sell | 1139 | 0.16 | 191.066 | 192.760 | 189.760 | |
2278 | 2024.02.27 08:00 | close | 1139 | 0.16 | 190.867 | 192.760 | 189.760 | 3120.00 | 2591744.00 |
2279 | 2024.02.28 01:00 | sell | 1140 | 0.16 | 190.871 | 192.567 | 189.567 | |
2280 | 2024.02.28 08:00 | close | 1140 | 0.16 | 190.640 | 192.567 | 189.567 | 3632.00 | 2595376.00 |
2281 | 2024.02.28 08:00 | buy | 1141 | 0.16 | 190.654 | 189.045 | 192.345 | |
2282 | 2024.02.28 19:00 | close | 1141 | 0.16 | 190.880 | 189.045 | 192.345 | 3552.00 | 2598928.00 |
2283 | 2024.02.29 01:00 | sell | 1142 | 0.16 | 190.692 | 192.393 | 189.393 | |
2284 | 2024.02.29 08:00 | close | 1142 | 0.16 | 189.879 | 192.393 | 189.393 | 12944.00 | 2611872.00 |
2285 | 2024.03.20 01:00 | buy | 1143 | 0.16 | 191.896 | 191.098 | 192.698 | |
2286 | 2024.03.20 04:00 | close | 1143 | 0.16 | 192.218 | 191.098 | 192.698 | 5088.00 | 2616960.00 |
2287 | 2024.03.25 02:00 | sell | 1144 | 0.16 | 190.554 | 192.256 | 189.256 | |
2288 | 2024.03.25 08:00 | close | 1144 | 0.16 | 190.815 | 192.256 | 189.256 | -4240.00 | 2612720.00 |
2289 | 2024.03.25 08:00 | buy | 1145 | 0.16 | 190.805 | 189.208 | 192.508 | |
2290 | 2024.03.25 19:00 | close | 1145 | 0.16 | 191.463 | 189.208 | 192.508 | 10464.00 | 2623184.00 |
2291 | 2024.03.26 02:00 | sell | 1146 | 0.16 | 191.333 | 193.027 | 190.027 | |
2292 | 2024.03.26 08:00 | close | 1146 | 0.16 | 191.352 | 193.027 | 190.027 | -368.00 | 2622816.00 |
2293 | 2024.03.26 08:00 | buy | 1147 | 0.16 | 191.360 | 189.753 | 193.053 | |
2294 | 2024.03.26 19:00 | close | 1147 | 0.16 | 191.406 | 189.753 | 193.053 | 672.00 | 2623488.00 |
2295 | 2024.03.27 02:00 | sell | 1148 | 0.16 | 191.215 | 192.911 | 189.911 | |
2296 | 2024.03.27 08:00 | close | 1148 | 0.16 | 191.273 | 192.911 | 189.911 | -992.00 | 2622496.00 |
2297 | 2024.03.27 08:00 | buy | 1149 | 0.16 | 191.260 | 189.667 | 192.967 | |
2298 | 2024.03.27 19:00 | close | 1149 | 0.16 | 190.995 | 189.667 | 192.967 | -4304.00 | 2618192.00 |
2299 | 2024.03.28 02:00 | sell | 1150 | 0.16 | 190.863 | 192.558 | 189.558 | |
2300 | 2024.03.28 08:00 | close | 1150 | 0.16 | 191.118 | 192.558 | 189.558 | -4144.00 | 2614048.00 |
2301 | 2024.03.28 08:00 | buy | 1151 | 0.16 | 191.128 | 189.523 | 192.823 | |
2302 | 2024.03.28 19:00 | close | 1151 | 0.16 | 191.102 | 189.523 | 192.823 | -480.00 | 2613568.00 |
2303 | 2024.03.29 08:00 | buy | 1152 | 0.16 | 190.945 | 189.341 | 192.641 | |
2304 | 2024.03.29 19:00 | close | 1152 | 0.16 | 191.042 | 189.341 | 192.641 | 1488.00 | 2615056.00 |
2305 | 2024.04.10 01:00 | buy | 1153 | 0.16 | 192.405 | 191.602 | 193.202 | |
2306 | 2024.04.10 04:00 | close | 1153 | 0.16 | 192.309 | 191.602 | 193.202 | -1600.00 | 2613456.00 |
2307 | 2024.04.23 02:00 | sell | 1154 | 0.16 | 191.192 | 192.891 | 189.891 | |
2308 | 2024.04.23 08:00 | close | 1154 | 0.16 | 191.119 | 192.891 | 189.891 | 1104.00 | 2614560.00 |
2309 | 2024.04.24 02:00 | sell | 1155 | 0.16 | 192.695 | 194.389 | 191.389 | |
2310 | 2024.04.24 08:00 | close | 1155 | 0.16 | 192.852 | 194.389 | 191.389 | -2576.00 | 2611984.00 |
2311 | 2024.04.25 02:00 | sell | 1156 | 0.16 | 193.392 | 195.092 | 192.092 | |
2312 | 2024.04.25 08:00 | close | 1156 | 0.16 | 193.987 | 195.092 | 192.092 | -9584.00 | 2602400.00 |
2313 | 2024.04.26 02:00 | sell | 1157 | 0.16 | 194.636 | 196.335 | 193.335 | |
2314 | 2024.04.26 08:00 | close | 1157 | 0.16 | 195.262 | 196.335 | 193.335 | -10080.00 | 2592320.00 |
2315 | 2024.04.26 08:00 | buy | 1158 | 0.16 | 195.261 | 193.660 | 196.960 | |
2316 | 2024.04.26 19:00 | close | 1158 | 0.16 | 196.578 | 193.660 | 196.960 | 21008.00 | 2613328.00 |
2317 | 2024.04.29 02:00 | sell | 1159 | 0.16 | 197.783 | 199.483 | 196.483 | |
2318 | 2024.04.29 04:35 | s/l | 1159 | 0.16 | 199.513 | 199.483 | 196.483 | -27744.00 | 2585584.00 |
2319 | 2024.04.30 02:00 | sell | 1160 | 0.16 | 196.278 | 197.978 | 194.978 | |
2320 | 2024.04.30 08:00 | close | 1160 | 0.16 | 196.654 | 197.978 | 194.978 | -6080.00 | 2579504.00 |
2321 | 2024.05.10 01:00 | buy | 1161 | 0.16 | 194.757 | 193.949 | 195.549 | |
2322 | 2024.05.10 04:00 | close | 1161 | 0.16 | 194.725 | 193.949 | 195.549 | -576.00 | 2578928.00 |
2323 | 2024.05.15 01:00 | buy | 1162 | 0.16 | 196.976 | 196.166 | 197.766 | |
2324 | 2024.05.15 04:00 | close | 1162 | 0.16 | 196.857 | 196.166 | 197.766 | -1968.00 | 2576960.00 |
2325 | 2024.05.20 01:00 | buy | 1163 | 0.16 | 197.730 | 196.921 | 198.521 | |
2326 | 2024.05.20 04:00 | close | 1163 | 0.16 | 198.026 | 196.921 | 198.521 | 4672.00 | 2581632.00 |
2327 | 2024.05.27 02:00 | sell | 1164 | 0.16 | 199.855 | 201.550 | 198.550 | |
2328 | 2024.05.27 08:00 | close | 1164 | 0.16 | 199.769 | 201.550 | 198.550 | 1312.00 | 2582944.00 |
2329 | 2024.05.27 08:00 | buy | 1165 | 0.16 | 199.758 | 198.162 | 201.462 | |
2330 | 2024.05.27 19:00 | close | 1165 | 0.16 | 200.348 | 198.162 | 201.462 | 9376.00 | 2592320.00 |
2331 | 2024.05.28 02:00 | sell | 1166 | 0.16 | 200.384 | 202.088 | 199.088 | |
2332 | 2024.05.28 08:00 | close | 1166 | 0.16 | 200.166 | 202.088 | 199.088 | 3424.00 | 2595744.00 |
2333 | 2024.05.28 08:00 | buy | 1167 | 0.16 | 200.158 | 198.564 | 201.864 | |
2334 | 2024.05.28 19:00 | close | 1167 | 0.16 | 200.592 | 198.564 | 201.864 | 6880.00 | 2602624.00 |
2335 | 2024.05.29 08:00 | buy | 1168 | 0.16 | 200.540 | 198.936 | 202.236 | |
2336 | 2024.05.29 19:00 | close | 1168 | 0.16 | 200.373 | 198.936 | 202.236 | -2736.00 | 2599888.00 |
2337 | 2024.05.30 02:00 | sell | 1169 | 0.16 | 200.152 | 201.853 | 198.853 | |
2338 | 2024.05.30 08:00 | close | 1169 | 0.16 | 199.551 | 201.853 | 198.853 | 9552.00 | 2609440.00 |
2339 | 2024.05.31 08:00 | buy | 1170 | 0.16 | 199.354 | 197.748 | 201.048 | |
2340 | 2024.05.31 19:00 | close | 1170 | 0.16 | 200.169 | 197.748 | 201.048 | 12976.00 | 2622416.00 |
2341 | 2024.06.20 01:00 | buy | 1171 | 0.16 | 201.046 | 200.236 | 201.836 | |
2342 | 2024.06.20 04:00 | close | 1171 | 0.16 | 200.931 | 200.236 | 201.836 | -1904.00 | 2620512.00 |
2343 | 2024.06.24 02:00 | sell | 1172 | 0.16 | 201.920 | 203.626 | 200.626 | |
2344 | 2024.06.24 08:00 | close | 1172 | 0.16 | 202.011 | 203.626 | 200.626 | -1520.00 | 2618992.00 |
2345 | 2024.06.25 02:00 | sell | 1173 | 0.16 | 202.449 | 204.149 | 201.149 | |
2346 | 2024.06.25 08:00 | close | 1173 | 0.16 | 202.390 | 204.149 | 201.149 | 880.00 | 2619872.00 |
2347 | 2024.06.25 08:00 | buy | 1174 | 0.16 | 202.385 | 200.788 | 204.088 | |
2348 | 2024.06.25 19:00 | close | 1174 | 0.16 | 202.376 | 200.788 | 204.088 | -208.00 | 2619664.00 |
2349 | 2024.06.26 02:00 | sell | 1175 | 0.16 | 202.519 | 204.226 | 201.226 | |
2350 | 2024.06.26 08:00 | close | 1175 | 0.16 | 202.651 | 204.226 | 201.226 | -2176.00 | 2617488.00 |
2351 | 2024.06.26 08:00 | buy | 1176 | 0.16 | 202.660 | 201.057 | 204.357 | |
2352 | 2024.06.26 19:00 | close | 1176 | 0.16 | 202.834 | 201.057 | 204.357 | 2720.00 | 2620208.00 |
2353 | 2024.06.27 02:00 | sell | 1177 | 0.16 | 202.811 | 204.501 | 201.501 | |
2354 | 2024.06.27 08:00 | close | 1177 | 0.16 | 202.599 | 204.501 | 201.501 | 3328.00 | 2623536.00 |
2355 | 2024.06.28 02:00 | sell | 1178 | 0.16 | 203.123 | 204.822 | 201.822 | |
2356 | 2024.06.28 08:00 | close | 1178 | 0.16 | 203.292 | 204.822 | 201.822 | -2768.00 | 2620768.00 |
2357 | 2024.06.28 08:00 | buy | 1179 | 0.16 | 203.287 | 201.685 | 204.985 | |
2358 | 2024.06.28 19:00 | close | 1179 | 0.16 | 203.299 | 201.685 | 204.985 | 128.00 | 2620896.00 |