Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
Tradeview-Live (Build 1420)
通貨ペア | GBPJPY (British Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170; |
|
テストバー数 | 78001 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1504208.00 | 総利益 | 3899072.00 | 総損失 | -2394864.00 |
プロフィットファクタ | 1.63 | 期待利得 | 1275.83 | | |
絶対ドローダウン | 17792.00 | 最大ドローダウン | 83744.00 (4.70%) | 相対ドローダウン | 5.13% (63312.00) |
|
総取引数 | 1179 | 売りポジション(勝率%) | 652 (53.37%) | 買いポジション(勝率%) | 527 (55.79%) |
| 勝率(%) | 642 (54.45%) | 負率 (%) | 537 (45.55%) |
最大 | 勝トレード | 27312.00 | 敗トレード | -27328.00 |
平均 | 勝トレード | 6073.32 | 敗トレード | -4459.71 |
最大 | 連勝(金額) | 15 (143008.00) | 連敗(金額) | 8 (-26848.00) |
最大 | 連勝(トレード数) | 143008.00 (15) | 連敗(トレード数) | -63952.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.16 | 118.844 | 118.043 | 119.643 | |
2 | 2012.01.10 03:00 | close | 1 | 0.16 | 118.740 | 118.043 | 119.643 | -1744.00 | 998256.00 |
3 | 2012.01.20 01:00 | buy | 2 | 0.16 | 119.438 | 118.646 | 120.246 | |
4 | 2012.01.20 03:00 | close | 2 | 0.16 | 119.417 | 118.646 | 120.246 | -416.00 | 997840.00 |
5 | 2012.01.23 01:00 | sell | 3 | 0.16 | 119.634 | 121.336 | 118.336 | |
6 | 2012.01.23 08:00 | close | 3 | 0.16 | 119.795 | 121.336 | 118.336 | -2656.00 | 995184.00 |
7 | 2012.01.24 01:00 | sell | 4 | 0.16 | 119.793 | 121.483 | 118.483 | |
8 | 2012.01.24 08:00 | close | 4 | 0.16 | 119.800 | 121.483 | 118.483 | -192.00 | 994992.00 |
9 | 2012.01.25 01:00 | sell | 5 | 0.16 | 121.281 | 122.991 | 119.991 | |
10 | 2012.01.25 08:00 | close | 5 | 0.16 | 121.646 | 122.991 | 119.991 | -5920.00 | 989072.00 |
11 | 2012.01.25 08:00 | buy | 6 | 0.16 | 121.649 | 120.050 | 123.350 | |
12 | 2012.01.25 19:00 | close | 6 | 0.16 | 121.657 | 120.050 | 123.350 | 48.00 | 989120.00 |
13 | 2012.01.26 08:00 | buy | 7 | 0.16 | 121.616 | 120.015 | 123.315 | |
14 | 2012.01.26 19:00 | close | 7 | 0.16 | 121.671 | 120.015 | 123.315 | 800.00 | 989920.00 |
15 | 2012.01.27 01:00 | sell | 8 | 0.16 | 121.498 | 123.201 | 120.201 | |
16 | 2012.01.27 08:00 | close | 8 | 0.16 | 120.756 | 123.201 | 120.201 | 11792.00 | 1001712.00 |
17 | 2012.01.30 01:00 | sell | 9 | 0.16 | 120.703 | 122.412 | 119.412 | |
18 | 2012.01.30 08:00 | close | 9 | 0.16 | 120.416 | 122.412 | 119.412 | 4512.00 | 1006224.00 |
19 | 2012.01.30 08:00 | buy | 10 | 0.16 | 120.411 | 118.815 | 122.115 | |
20 | 2012.01.30 19:00 | close | 10 | 0.16 | 119.698 | 118.815 | 122.115 | -11488.00 | 994736.00 |
21 | 2012.01.31 08:00 | buy | 11 | 0.16 | 119.919 | 118.326 | 121.626 | |
22 | 2012.01.31 19:00 | close | 11 | 0.16 | 120.243 | 118.326 | 121.626 | 5104.00 | 999840.00 |
23 | 2012.02.10 01:00 | buy | 12 | 0.16 | 122.835 | 122.033 | 123.633 | |
24 | 2012.02.10 03:00 | close | 12 | 0.16 | 122.809 | 122.033 | 123.633 | -496.00 | 999344.00 |
25 | 2012.02.24 01:00 | sell | 13 | 0.16 | 125.910 | 127.618 | 124.618 | |
26 | 2012.02.24 08:00 | close | 13 | 0.16 | 126.544 | 127.618 | 124.618 | -10224.00 | 989120.00 |
27 | 2012.02.27 01:00 | sell | 14 | 0.16 | 129.663 | 131.373 | 128.373 | |
28 | 2012.02.27 08:00 | close | 14 | 0.16 | 128.725 | 131.373 | 128.373 | 14928.00 | 1004048.00 |
29 | 2012.02.28 01:00 | sell | 15 | 0.16 | 127.313 | 129.022 | 126.022 | |
30 | 2012.02.28 08:00 | close | 15 | 0.16 | 127.593 | 129.022 | 126.022 | -4560.00 | 999488.00 |
31 | 2012.02.28 08:00 | buy | 16 | 0.16 | 127.606 | 125.996 | 129.296 | |
32 | 2012.02.28 19:00 | close | 16 | 0.16 | 127.772 | 125.996 | 129.296 | 2576.00 | 1002064.00 |
33 | 2012.02.29 01:00 | sell | 17 | 0.16 | 128.006 | 129.699 | 126.699 | |
34 | 2012.02.29 08:00 | close | 17 | 0.16 | 127.865 | 129.699 | 126.699 | 2176.00 | 1004240.00 |
35 | 2012.02.29 08:00 | buy | 18 | 0.16 | 127.880 | 126.270 | 129.570 | |
36 | 2012.02.29 18:04 | t/p | 18 | 0.16 | 129.564 | 126.270 | 129.570 | 26864.00 | 1031104.00 |
37 | 2012.03.15 01:00 | buy | 19 | 0.16 | 131.105 | 130.315 | 131.915 | |
38 | 2012.03.15 04:00 | close | 19 | 0.16 | 131.425 | 130.315 | 131.915 | 5040.00 | 1036144.00 |
39 | 2012.03.23 02:00 | sell | 20 | 0.16 | 130.671 | 132.364 | 129.364 | |
40 | 2012.03.23 08:00 | close | 20 | 0.16 | 130.933 | 132.364 | 129.364 | -4272.00 | 1031872.00 |
41 | 2012.03.26 02:00 | sell | 21 | 0.16 | 131.006 | 132.701 | 129.701 | |
42 | 2012.03.26 08:00 | close | 21 | 0.16 | 131.115 | 132.701 | 129.701 | -1824.00 | 1030048.00 |
43 | 2012.03.26 08:00 | buy | 22 | 0.16 | 131.107 | 129.517 | 132.817 | |
44 | 2012.03.26 19:00 | close | 22 | 0.16 | 132.024 | 129.517 | 132.817 | 14592.00 | 1044640.00 |
45 | 2012.03.27 02:00 | sell | 23 | 0.16 | 132.202 | 133.910 | 130.910 | |
46 | 2012.03.27 08:00 | close | 23 | 0.16 | 132.266 | 133.910 | 130.910 | -1104.00 | 1043536.00 |
47 | 2012.03.28 02:00 | sell | 24 | 0.16 | 132.657 | 134.348 | 131.348 | |
48 | 2012.03.28 08:00 | close | 24 | 0.16 | 132.236 | 134.348 | 131.348 | 6656.00 | 1050192.00 |
49 | 2012.03.29 02:00 | sell | 25 | 0.16 | 131.727 | 133.417 | 130.417 | |
50 | 2012.03.29 08:00 | close | 25 | 0.16 | 131.515 | 133.417 | 130.417 | 3312.00 | 1053504.00 |
51 | 2012.03.30 02:00 | sell | 26 | 0.16 | 131.560 | 133.266 | 130.266 | |
52 | 2012.03.30 08:00 | close | 26 | 0.16 | 131.170 | 133.266 | 130.266 | 6160.00 | 1059664.00 |
53 | 2012.03.30 08:00 | buy | 27 | 0.16 | 131.166 | 129.563 | 132.863 | |
54 | 2012.03.30 19:00 | close | 27 | 0.16 | 131.717 | 129.563 | 132.863 | 8736.00 | 1068400.00 |
55 | 2012.04.10 01:00 | buy | 28 | 0.16 | 129.668 | 128.861 | 130.461 | |
56 | 2012.04.10 04:00 | close | 28 | 0.16 | 130.169 | 128.861 | 130.461 | 7936.00 | 1076336.00 |
57 | 2012.04.23 02:00 | sell | 29 | 0.16 | 131.692 | 133.397 | 130.397 | |
58 | 2012.04.23 08:00 | close | 29 | 0.16 | 131.265 | 133.397 | 130.397 | 6752.00 | 1083088.00 |
59 | 2012.04.24 02:00 | sell | 30 | 0.16 | 130.831 | 132.537 | 129.537 | |
60 | 2012.04.24 08:00 | close | 30 | 0.16 | 130.481 | 132.537 | 129.537 | 5520.00 | 1088608.00 |
61 | 2012.04.25 02:00 | sell | 31 | 0.16 | 131.340 | 133.042 | 130.042 | |
62 | 2012.04.25 08:00 | close | 31 | 0.16 | 131.416 | 133.042 | 130.042 | -1296.00 | 1087312.00 |
63 | 2012.04.26 02:00 | sell | 32 | 0.16 | 131.459 | 133.159 | 130.159 | |
64 | 2012.04.26 08:00 | close | 32 | 0.16 | 131.260 | 133.159 | 130.159 | 3104.00 | 1090416.00 |
65 | 2012.04.26 08:00 | buy | 33 | 0.16 | 131.243 | 129.653 | 132.953 | |
66 | 2012.04.26 19:00 | close | 33 | 0.16 | 130.764 | 129.653 | 132.953 | -7744.00 | 1082672.00 |
67 | 2012.04.27 02:00 | sell | 34 | 0.16 | 131.109 | 132.799 | 129.799 | |
68 | 2012.04.27 08:00 | close | 34 | 0.16 | 130.999 | 132.799 | 129.799 | 1680.00 | 1084352.00 |
69 | 2012.04.30 02:00 | sell | 35 | 0.16 | 130.656 | 132.364 | 129.364 | |
70 | 2012.04.30 08:00 | close | 35 | 0.16 | 130.521 | 132.364 | 129.364 | 2080.00 | 1086432.00 |
71 | 2012.04.30 08:00 | buy | 36 | 0.16 | 130.525 | 128.924 | 132.224 | |
72 | 2012.04.30 19:00 | close | 36 | 0.16 | 129.497 | 128.924 | 132.224 | -16528.00 | 1069904.00 |
73 | 2012.05.10 01:00 | buy | 37 | 0.16 | 128.477 | 127.679 | 129.279 | |
74 | 2012.05.10 04:00 | close | 37 | 0.16 | 128.629 | 127.679 | 129.279 | 2352.00 | 1072256.00 |
75 | 2012.05.15 01:00 | buy | 38 | 0.16 | 128.584 | 127.783 | 129.383 | |
76 | 2012.05.15 04:00 | close | 38 | 0.16 | 128.558 | 127.783 | 129.383 | -496.00 | 1071760.00 |
77 | 2012.05.23 02:00 | sell | 39 | 0.16 | 126.078 | 127.776 | 124.776 | |
78 | 2012.05.23 08:00 | close | 39 | 0.16 | 125.450 | 127.776 | 124.776 | 9968.00 | 1081728.00 |
79 | 2012.05.24 02:00 | sell | 40 | 0.16 | 124.772 | 126.465 | 123.465 | |
80 | 2012.05.24 08:00 | close | 40 | 0.16 | 124.668 | 126.465 | 123.465 | 1584.00 | 1083312.00 |
81 | 2012.05.25 08:00 | buy | 41 | 0.16 | 124.811 | 123.217 | 126.517 | |
82 | 2012.05.25 19:00 | close | 41 | 0.16 | 124.613 | 123.217 | 126.517 | -3248.00 | 1080064.00 |
83 | 2012.05.28 08:00 | buy | 42 | 0.16 | 124.690 | 123.094 | 126.394 | |
84 | 2012.05.28 19:00 | close | 42 | 0.16 | 124.577 | 123.094 | 126.394 | -1888.00 | 1078176.00 |
85 | 2012.05.29 02:00 | sell | 43 | 0.16 | 124.744 | 126.440 | 123.440 | |
86 | 2012.05.29 08:00 | close | 43 | 0.16 | 124.586 | 126.440 | 123.440 | 2448.00 | 1080624.00 |
87 | 2012.05.29 08:00 | buy | 44 | 0.16 | 124.586 | 122.983 | 126.283 | |
88 | 2012.05.29 19:00 | close | 44 | 0.16 | 124.149 | 122.983 | 126.283 | -7072.00 | 1073552.00 |
89 | 2012.05.30 02:00 | sell | 45 | 0.16 | 124.216 | 125.913 | 122.913 | |
90 | 2012.05.30 08:00 | close | 45 | 0.16 | 124.075 | 125.913 | 122.913 | 2176.00 | 1075728.00 |
91 | 2012.06.20 01:00 | buy | 46 | 0.16 | 124.232 | 123.434 | 125.034 | |
92 | 2012.06.20 04:00 | close | 46 | 0.16 | 124.027 | 123.434 | 125.034 | -3360.00 | 1072368.00 |
93 | 2012.06.25 02:00 | sell | 47 | 0.16 | 125.498 | 127.197 | 124.197 | |
94 | 2012.06.25 08:00 | close | 47 | 0.16 | 125.067 | 127.197 | 124.197 | 6816.00 | 1079184.00 |
95 | 2012.06.26 02:00 | sell | 48 | 0.16 | 123.956 | 125.651 | 122.651 | |
96 | 2012.06.26 08:00 | close | 48 | 0.16 | 123.871 | 125.651 | 122.651 | 1280.00 | 1080464.00 |
97 | 2012.06.26 08:00 | buy | 49 | 0.16 | 123.870 | 122.272 | 125.572 | |
98 | 2012.06.26 19:00 | close | 49 | 0.16 | 124.099 | 122.272 | 125.572 | 3584.00 | 1084048.00 |
99 | 2012.06.27 08:00 | buy | 50 | 0.16 | 124.227 | 122.628 | 125.928 | |
100 | 2012.06.27 19:00 | close | 50 | 0.16 | 124.101 | 122.628 | 125.928 | -2096.00 | 1081952.00 |
101 | 2012.06.28 02:00 | sell | 51 | 0.16 | 124.155 | 125.854 | 122.854 | |
102 | 2012.06.28 08:00 | close | 51 | 0.16 | 123.840 | 125.854 | 122.854 | 4960.00 | 1086912.00 |
103 | 2012.06.29 02:00 | sell | 52 | 0.16 | 123.119 | 124.820 | 121.820 | |
104 | 2012.06.29 08:00 | close | 52 | 0.16 | 123.787 | 124.820 | 121.820 | -10768.00 | 1076144.00 |
105 | 2012.06.29 08:00 | buy | 53 | 0.16 | 123.780 | 122.179 | 125.479 | |
106 | 2012.06.29 19:00 | close | 53 | 0.16 | 125.179 | 122.179 | 125.479 | 22304.00 | 1098448.00 |
107 | 2012.07.10 01:00 | buy | 54 | 0.16 | 123.534 | 122.730 | 124.330 | |
108 | 2012.07.10 04:00 | close | 54 | 0.16 | 123.346 | 122.730 | 124.330 | -3088.00 | 1095360.00 |
109 | 2012.07.20 01:00 | buy | 55 | 0.16 | 123.602 | 122.809 | 124.409 | |
110 | 2012.07.20 04:00 | close | 55 | 0.16 | 123.579 | 122.809 | 124.409 | -448.00 | 1094912.00 |
111 | 2012.07.23 02:00 | sell | 56 | 0.16 | 122.441 | 124.140 | 121.140 | |
112 | 2012.07.23 08:00 | close | 56 | 0.16 | 121.799 | 124.140 | 121.140 | 10192.00 | 1105104.00 |
113 | 2012.07.24 02:00 | sell | 57 | 0.16 | 121.461 | 123.156 | 120.156 | |
114 | 2012.07.24 08:00 | close | 57 | 0.16 | 121.558 | 123.156 | 120.156 | -1632.00 | 1103472.00 |
115 | 2012.07.25 02:00 | sell | 58 | 0.16 | 121.156 | 122.864 | 119.864 | |
116 | 2012.07.25 08:00 | close | 58 | 0.16 | 121.311 | 122.864 | 119.864 | -2560.00 | 1100912.00 |
117 | 2012.07.25 08:00 | buy | 59 | 0.16 | 121.312 | 119.706 | 123.006 | |
118 | 2012.07.25 19:00 | close | 59 | 0.16 | 121.057 | 119.706 | 123.006 | -4160.00 | 1096752.00 |
119 | 2012.07.26 08:00 | buy | 60 | 0.16 | 121.002 | 119.407 | 122.707 | |
120 | 2012.07.26 15:36 | t/p | 60 | 0.16 | 122.700 | 119.407 | 122.707 | 27088.00 | 1123840.00 |
121 | 2012.07.27 02:00 | sell | 61 | 0.16 | 122.716 | 124.417 | 121.417 | |
122 | 2012.07.27 08:00 | close | 61 | 0.16 | 122.691 | 124.417 | 121.417 | 320.00 | 1124160.00 |
123 | 2012.07.27 08:00 | buy | 62 | 0.16 | 122.690 | 121.085 | 124.385 | |
124 | 2012.07.27 19:00 | close | 62 | 0.16 | 123.527 | 121.085 | 124.385 | 13312.00 | 1137472.00 |
125 | 2012.07.30 02:00 | sell | 63 | 0.16 | 123.436 | 125.137 | 122.137 | |
126 | 2012.07.30 08:00 | close | 63 | 0.16 | 123.192 | 125.137 | 122.137 | 3824.00 | 1141296.00 |
127 | 2012.07.30 08:00 | buy | 64 | 0.16 | 123.185 | 121.595 | 124.895 | |
128 | 2012.07.30 19:00 | close | 64 | 0.16 | 122.712 | 121.595 | 124.895 | -7648.00 | 1133648.00 |
129 | 2012.07.31 08:00 | buy | 65 | 0.16 | 122.966 | 121.362 | 124.662 | |
130 | 2012.07.31 19:00 | close | 65 | 0.16 | 122.507 | 121.362 | 124.662 | -7424.00 | 1126224.00 |
131 | 2012.08.10 01:00 | buy | 66 | 0.16 | 122.878 | 122.075 | 123.675 | |
132 | 2012.08.10 04:00 | close | 66 | 0.16 | 122.881 | 122.075 | 123.675 | -32.00 | 1126192.00 |
133 | 2012.08.15 01:00 | buy | 67 | 0.16 | 123.431 | 122.636 | 124.236 | |
134 | 2012.08.15 04:00 | close | 67 | 0.16 | 123.565 | 122.636 | 124.236 | 2064.00 | 1128256.00 |
135 | 2012.08.23 02:00 | sell | 68 | 0.16 | 124.783 | 126.480 | 123.480 | |
136 | 2012.08.23 08:00 | close | 68 | 0.16 | 124.871 | 126.480 | 123.480 | -1488.00 | 1126768.00 |
137 | 2012.08.24 02:00 | sell | 69 | 0.16 | 124.554 | 126.248 | 123.248 | |
138 | 2012.08.24 08:00 | close | 69 | 0.16 | 124.574 | 126.248 | 123.248 | -400.00 | 1126368.00 |
139 | 2012.08.27 02:00 | sell | 70 | 0.16 | 124.421 | 126.128 | 123.128 | |
140 | 2012.08.27 08:00 | close | 70 | 0.16 | 124.544 | 126.128 | 123.128 | -2048.00 | 1124320.00 |
141 | 2012.08.27 08:00 | buy | 71 | 0.16 | 124.546 | 122.939 | 126.239 | |
142 | 2012.08.27 19:00 | close | 71 | 0.16 | 124.301 | 122.939 | 126.239 | -4000.00 | 1120320.00 |
143 | 2012.08.28 02:00 | sell | 72 | 0.16 | 124.377 | 126.076 | 123.076 | |
144 | 2012.08.28 08:00 | close | 72 | 0.16 | 123.927 | 126.076 | 123.076 | 7120.00 | 1127440.00 |
145 | 2012.08.28 08:00 | buy | 73 | 0.16 | 123.938 | 122.337 | 125.637 | |
146 | 2012.08.28 19:00 | close | 73 | 0.16 | 124.250 | 122.337 | 125.637 | 4912.00 | 1132352.00 |
147 | 2012.08.29 08:00 | buy | 74 | 0.16 | 124.275 | 122.678 | 125.978 | |
148 | 2012.08.29 19:00 | close | 74 | 0.16 | 124.693 | 122.678 | 125.978 | 6608.00 | 1138960.00 |
149 | 2012.08.30 02:00 | sell | 75 | 0.16 | 124.643 | 126.351 | 123.351 | |
150 | 2012.08.30 08:00 | close | 75 | 0.16 | 124.379 | 126.351 | 123.351 | 4144.00 | 1143104.00 |
151 | 2012.08.30 08:00 | buy | 76 | 0.16 | 124.376 | 122.785 | 126.085 | |
152 | 2012.08.30 19:00 | close | 76 | 0.16 | 124.050 | 122.785 | 126.085 | -5296.00 | 1137808.00 |
153 | 2012.09.24 02:00 | sell | 77 | 0.16 | 126.891 | 128.587 | 125.587 | |
154 | 2012.09.24 08:00 | close | 77 | 0.16 | 126.583 | 128.587 | 125.587 | 4848.00 | 1142656.00 |
155 | 2012.09.25 02:00 | sell | 78 | 0.16 | 126.288 | 127.981 | 124.981 | |
156 | 2012.09.25 08:00 | close | 78 | 0.16 | 126.233 | 127.981 | 124.981 | 800.00 | 1143456.00 |
157 | 2012.09.25 08:00 | buy | 79 | 0.16 | 126.214 | 124.624 | 127.924 | |
158 | 2012.09.25 19:00 | close | 79 | 0.16 | 126.450 | 124.624 | 127.924 | 3696.00 | 1147152.00 |
159 | 2012.09.26 02:00 | sell | 80 | 0.16 | 125.969 | 127.676 | 124.676 | |
160 | 2012.09.26 08:00 | close | 80 | 0.16 | 125.702 | 127.676 | 124.676 | 4192.00 | 1151344.00 |
161 | 2012.09.27 02:00 | sell | 81 | 0.16 | 125.609 | 127.317 | 124.317 | |
162 | 2012.09.27 08:00 | close | 81 | 0.16 | 125.699 | 127.317 | 124.317 | -1520.00 | 1149824.00 |
163 | 2012.09.27 08:00 | buy | 82 | 0.16 | 125.714 | 124.107 | 127.407 | |
164 | 2012.09.27 19:00 | close | 82 | 0.16 | 125.870 | 124.107 | 127.407 | 2416.00 | 1152240.00 |
165 | 2012.09.28 08:00 | buy | 83 | 0.16 | 126.078 | 124.470 | 127.770 | |
166 | 2012.09.28 19:00 | close | 83 | 0.16 | 125.689 | 124.470 | 127.770 | -6304.00 | 1145936.00 |
167 | 2012.10.23 02:00 | sell | 84 | 0.16 | 128.021 | 129.722 | 126.722 | |
168 | 2012.10.23 08:00 | close | 84 | 0.16 | 127.971 | 129.722 | 126.722 | 720.00 | 1146656.00 |
169 | 2012.10.24 02:00 | sell | 85 | 0.16 | 127.367 | 129.066 | 126.066 | |
170 | 2012.10.24 08:00 | close | 85 | 0.16 | 127.263 | 129.066 | 126.066 | 1584.00 | 1148240.00 |
171 | 2012.10.25 02:00 | sell | 86 | 0.16 | 127.989 | 129.686 | 126.686 | |
172 | 2012.10.25 08:00 | close | 86 | 0.16 | 128.273 | 129.686 | 126.686 | -4624.00 | 1143616.00 |
173 | 2012.10.26 02:00 | sell | 87 | 0.16 | 129.449 | 131.141 | 128.141 | |
174 | 2012.10.26 08:00 | close | 87 | 0.16 | 129.028 | 131.141 | 128.141 | 6656.00 | 1150272.00 |
175 | 2012.10.29 02:00 | sell | 88 | 0.16 | 128.186 | 129.896 | 126.896 | |
176 | 2012.10.29 08:00 | close | 88 | 0.16 | 128.140 | 129.896 | 126.896 | 656.00 | 1150928.00 |
177 | 2012.10.29 08:00 | buy | 89 | 0.16 | 128.154 | 126.547 | 129.847 | |
178 | 2012.10.29 19:00 | close | 89 | 0.16 | 127.895 | 126.547 | 129.847 | -4224.00 | 1146704.00 |
179 | 2012.10.30 02:00 | sell | 90 | 0.16 | 127.894 | 129.595 | 126.595 | |
180 | 2012.10.30 08:00 | close | 90 | 0.16 | 128.124 | 129.595 | 126.595 | -3760.00 | 1142944.00 |
181 | 2012.10.30 08:00 | buy | 91 | 0.16 | 128.132 | 126.525 | 129.825 | |
182 | 2012.10.30 19:00 | close | 91 | 0.16 | 127.977 | 126.525 | 129.825 | -2560.00 | 1140384.00 |
183 | 2012.10.31 08:00 | buy | 92 | 0.16 | 128.105 | 126.515 | 129.815 | |
184 | 2012.10.31 19:00 | close | 92 | 0.16 | 128.765 | 126.515 | 129.815 | 10480.00 | 1150864.00 |
185 | 2012.11.15 01:00 | buy | 93 | 0.16 | 127.015 | 126.216 | 127.816 | |
186 | 2012.11.15 03:00 | close | 93 | 0.16 | 127.129 | 126.216 | 127.816 | 1744.00 | 1152608.00 |
187 | 2012.11.20 01:00 | buy | 94 | 0.16 | 129.366 | 128.564 | 130.164 | |
188 | 2012.11.20 03:00 | close | 94 | 0.16 | 129.263 | 128.564 | 130.164 | -1728.00 | 1150880.00 |
189 | 2012.11.23 01:00 | sell | 95 | 0.16 | 131.411 | 133.111 | 130.111 | |
190 | 2012.11.23 08:00 | close | 95 | 0.16 | 131.207 | 133.111 | 130.111 | 3184.00 | 1154064.00 |
191 | 2012.11.26 01:00 | sell | 96 | 0.16 | 131.979 | 133.672 | 130.672 | |
192 | 2012.11.26 08:00 | close | 96 | 0.16 | 131.789 | 133.672 | 130.672 | 2960.00 | 1157024.00 |
193 | 2012.11.27 01:00 | sell | 97 | 0.16 | 131.536 | 133.241 | 130.241 | |
194 | 2012.11.27 08:00 | close | 97 | 0.16 | 132.003 | 133.241 | 130.241 | -7552.00 | 1149472.00 |
195 | 2012.11.27 08:00 | buy | 98 | 0.16 | 131.998 | 130.405 | 133.705 | |
196 | 2012.11.27 19:00 | close | 98 | 0.16 | 131.799 | 130.405 | 133.705 | -3264.00 | 1146208.00 |
197 | 2012.11.28 01:00 | sell | 99 | 0.16 | 131.467 | 133.168 | 130.168 | |
198 | 2012.11.28 08:00 | close | 99 | 0.16 | 130.925 | 133.168 | 130.168 | 8592.00 | 1154800.00 |
199 | 2012.11.29 01:00 | sell | 100 | 0.16 | 131.425 | 133.130 | 130.130 | |
200 | 2012.11.29 08:00 | close | 100 | 0.16 | 131.612 | 133.130 | 130.130 | -3072.00 | 1151728.00 |
201 | 2012.11.29 08:00 | buy | 101 | 0.16 | 131.614 | 130.012 | 133.312 | |
202 | 2012.11.29 19:00 | close | 101 | 0.16 | 131.503 | 130.012 | 133.312 | -1856.00 | 1149872.00 |
203 | 2012.11.30 08:00 | buy | 102 | 0.16 | 132.196 | 130.603 | 133.903 | |
204 | 2012.11.30 19:00 | close | 102 | 0.16 | 132.278 | 130.603 | 133.903 | 1232.00 | 1151104.00 |
205 | 2013.01.23 01:00 | sell | 103 | 0.16 | 140.580 | 142.274 | 139.274 | |
206 | 2013.01.23 08:00 | close | 103 | 0.16 | 139.853 | 142.274 | 139.274 | 11552.00 | 1162656.00 |
207 | 2013.01.24 01:00 | sell | 104 | 0.16 | 140.152 | 141.846 | 138.846 | |
208 | 2013.01.24 08:00 | close | 104 | 0.16 | 141.415 | 141.846 | 138.846 | -20288.00 | 1142368.00 |
209 | 2013.01.25 01:00 | sell | 105 | 0.16 | 142.770 | 144.475 | 141.475 | |
210 | 2013.01.25 08:00 | close | 105 | 0.16 | 142.768 | 144.475 | 141.475 | -48.00 | 1142320.00 |
211 | 2013.01.25 08:00 | buy | 106 | 0.16 | 142.760 | 141.161 | 144.461 | |
212 | 2013.01.25 19:00 | close | 106 | 0.16 | 143.813 | 141.161 | 144.461 | 16768.00 | 1159088.00 |
213 | 2013.01.28 01:00 | sell | 107 | 0.16 | 143.547 | 145.252 | 142.252 | |
214 | 2013.01.28 08:00 | close | 107 | 0.16 | 143.247 | 145.252 | 142.252 | 4720.00 | 1163808.00 |
215 | 2013.01.29 01:00 | sell | 108 | 0.16 | 142.236 | 143.929 | 140.929 | |
216 | 2013.01.29 08:00 | close | 108 | 0.16 | 142.455 | 143.929 | 140.929 | -3584.00 | 1160224.00 |
217 | 2013.01.30 01:00 | sell | 109 | 0.16 | 142.996 | 144.694 | 141.694 | |
218 | 2013.01.30 08:00 | close | 109 | 0.16 | 143.224 | 144.694 | 141.694 | -3728.00 | 1156496.00 |
219 | 2013.01.30 08:00 | buy | 110 | 0.16 | 143.239 | 141.629 | 144.929 | |
220 | 2013.01.30 19:00 | close | 110 | 0.16 | 143.782 | 141.629 | 144.929 | 8608.00 | 1165104.00 |
221 | 2013.01.31 08:00 | buy | 111 | 0.16 | 143.922 | 142.318 | 145.618 | |
222 | 2013.01.31 19:00 | close | 111 | 0.16 | 144.725 | 142.318 | 145.618 | 12768.00 | 1177872.00 |
223 | 2013.02.25 01:00 | sell | 112 | 0.16 | 142.341 | 144.039 | 141.039 | |
224 | 2013.02.25 08:00 | close | 112 | 0.16 | 142.472 | 144.039 | 141.039 | -2176.00 | 1175696.00 |
225 | 2013.02.25 08:00 | buy | 113 | 0.16 | 142.468 | 140.877 | 144.177 | |
226 | 2013.02.25 19:00 | close | 113 | 0.16 | 141.059 | 140.877 | 144.177 | -22624.00 | 1153072.00 |
227 | 2013.02.27 01:00 | sell | 114 | 0.16 | 139.134 | 140.840 | 137.840 | |
228 | 2013.02.27 08:00 | close | 114 | 0.16 | 138.446 | 140.840 | 137.840 | 10928.00 | 1164000.00 |
229 | 2013.03.25 02:00 | sell | 115 | 0.16 | 144.158 | 145.859 | 142.859 | |
230 | 2013.03.25 08:00 | close | 115 | 0.16 | 144.643 | 145.859 | 142.859 | -7840.00 | 1156160.00 |
231 | 2013.03.25 08:00 | buy | 116 | 0.16 | 144.651 | 143.050 | 146.350 | |
232 | 2013.03.25 19:00 | close | 116 | 0.16 | 143.229 | 143.050 | 146.350 | -22832.00 | 1133328.00 |
233 | 2013.03.26 02:00 | sell | 117 | 0.16 | 142.989 | 144.688 | 141.688 | |
234 | 2013.03.26 08:00 | close | 117 | 0.16 | 142.978 | 144.688 | 141.688 | 96.00 | 1133424.00 |
235 | 2013.03.28 02:00 | sell | 118 | 0.16 | 142.727 | 144.427 | 141.427 | |
236 | 2013.03.28 08:00 | close | 118 | 0.16 | 142.364 | 144.427 | 141.427 | 5728.00 | 1139152.00 |
237 | 2013.03.29 02:00 | sell | 119 | 0.16 | 143.228 | 144.920 | 141.920 | |
238 | 2013.03.29 08:00 | close | 119 | 0.16 | 143.067 | 144.920 | 141.920 | 2496.00 | 1141648.00 |
239 | 2013.03.29 08:00 | buy | 120 | 0.16 | 143.055 | 141.457 | 144.757 | |
240 | 2013.03.29 19:00 | close | 120 | 0.16 | 143.044 | 141.457 | 144.757 | -256.00 | 1141392.00 |
241 | 2013.04.23 02:00 | sell | 121 | 0.16 | 151.941 | 153.645 | 150.645 | |
242 | 2013.04.23 06:34 | t/p | 121 | 0.16 | 150.637 | 153.645 | 150.645 | 20784.00 | 1162176.00 |
243 | 2013.04.24 02:00 | sell | 122 | 0.16 | 151.457 | 153.160 | 150.160 | |
244 | 2013.04.24 08:00 | close | 122 | 0.16 | 151.554 | 153.160 | 150.160 | -1632.00 | 1160544.00 |
245 | 2013.04.25 02:00 | sell | 123 | 0.16 | 151.980 | 153.672 | 150.672 | |
246 | 2013.04.25 08:00 | close | 123 | 0.16 | 152.028 | 153.672 | 150.672 | -848.00 | 1159696.00 |
247 | 2013.04.25 08:00 | buy | 124 | 0.16 | 152.028 | 150.428 | 153.728 | |
248 | 2013.04.25 16:52 | t/p | 124 | 0.16 | 153.725 | 150.428 | 153.728 | 27072.00 | 1186768.00 |
249 | 2013.04.26 02:00 | sell | 125 | 0.16 | 153.405 | 155.098 | 152.098 | |
250 | 2013.04.26 08:00 | close | 125 | 0.16 | 152.676 | 155.098 | 152.098 | 11584.00 | 1198352.00 |
251 | 2013.04.29 02:00 | sell | 126 | 0.16 | 151.653 | 153.350 | 150.350 | |
252 | 2013.04.29 08:00 | close | 126 | 0.16 | 151.553 | 153.350 | 150.350 | 1520.00 | 1199872.00 |
253 | 2013.04.30 02:00 | sell | 127 | 0.16 | 151.599 | 153.304 | 150.304 | |
254 | 2013.04.30 08:00 | close | 127 | 0.16 | 151.717 | 153.304 | 150.304 | -1968.00 | 1197904.00 |
255 | 2013.04.30 08:00 | buy | 128 | 0.16 | 151.723 | 150.117 | 153.417 | |
256 | 2013.04.30 19:00 | close | 128 | 0.16 | 151.544 | 150.117 | 153.417 | -2944.00 | 1194960.00 |
257 | 2013.05.15 01:00 | buy | 129 | 0.16 | 155.672 | 154.870 | 156.470 | |
258 | 2013.05.15 04:00 | close | 129 | 0.16 | 155.548 | 154.870 | 156.470 | -2064.00 | 1192896.00 |
259 | 2013.05.23 02:00 | sell | 130 | 0.16 | 155.160 | 156.860 | 153.860 | |
260 | 2013.05.23 08:00 | close | 130 | 0.16 | 154.572 | 156.860 | 153.860 | 9328.00 | 1202224.00 |
261 | 2013.05.24 02:00 | sell | 131 | 0.16 | 154.073 | 155.780 | 152.780 | |
262 | 2013.05.24 07:25 | t/p | 131 | 0.16 | 152.776 | 155.780 | 152.780 | 20672.00 | 1222896.00 |
263 | 2013.05.27 02:00 | sell | 132 | 0.16 | 153.189 | 154.886 | 151.886 | |
264 | 2013.05.27 08:00 | close | 132 | 0.16 | 152.880 | 154.886 | 151.886 | 4864.00 | 1227760.00 |
265 | 2013.05.27 08:00 | buy | 133 | 0.16 | 152.876 | 151.270 | 154.570 | |
266 | 2013.05.27 19:00 | close | 133 | 0.16 | 152.574 | 151.270 | 154.570 | -4912.00 | 1222848.00 |
267 | 2013.05.28 02:00 | sell | 134 | 0.16 | 152.756 | 154.448 | 151.448 | |
268 | 2013.05.28 08:00 | close | 134 | 0.16 | 153.958 | 154.448 | 151.448 | -19312.00 | 1203536.00 |
269 | 2013.05.29 02:00 | sell | 135 | 0.16 | 153.756 | 155.455 | 152.455 | |
270 | 2013.05.29 08:00 | close | 135 | 0.16 | 153.794 | 155.455 | 152.455 | -688.00 | 1202848.00 |
271 | 2013.05.30 02:00 | sell | 136 | 0.16 | 152.940 | 154.634 | 151.634 | |
272 | 2013.05.30 08:00 | close | 136 | 0.16 | 152.965 | 154.634 | 151.634 | -480.00 | 1202368.00 |
273 | 2013.05.30 08:00 | buy | 137 | 0.16 | 152.975 | 151.365 | 154.665 | |
274 | 2013.05.30 19:00 | close | 137 | 0.16 | 153.677 | 151.365 | 154.665 | 11152.00 | 1213520.00 |
275 | 2013.05.31 08:00 | buy | 138 | 0.16 | 153.772 | 152.176 | 155.476 | |
276 | 2013.05.31 19:00 | close | 138 | 0.16 | 153.095 | 152.176 | 155.476 | -10912.00 | 1202608.00 |
277 | 2013.06.24 02:00 | sell | 139 | 0.16 | 151.434 | 153.141 | 150.141 | |
278 | 2013.06.24 08:00 | close | 139 | 0.16 | 151.293 | 153.141 | 150.141 | 2176.00 | 1204784.00 |
279 | 2013.06.25 02:00 | sell | 140 | 0.16 | 150.601 | 152.308 | 149.308 | |
280 | 2013.06.25 08:00 | close | 140 | 0.16 | 150.585 | 152.308 | 149.308 | 176.00 | 1204960.00 |
281 | 2013.06.27 02:00 | sell | 141 | 0.16 | 149.809 | 151.519 | 148.519 | |
282 | 2013.06.27 08:00 | close | 141 | 0.16 | 149.922 | 151.519 | 148.519 | -1888.00 | 1203072.00 |
283 | 2013.06.27 08:00 | buy | 142 | 0.16 | 149.924 | 148.323 | 151.623 | |
284 | 2013.06.27 19:00 | close | 142 | 0.16 | 149.895 | 148.323 | 151.623 | -544.00 | 1202528.00 |
285 | 2013.07.15 01:00 | buy | 143 | 0.16 | 150.026 | 149.228 | 150.828 | |
286 | 2013.07.15 04:00 | close | 143 | 0.16 | 150.007 | 149.228 | 150.828 | -384.00 | 1202144.00 |
287 | 2013.07.24 02:00 | sell | 144 | 0.16 | 152.953 | 154.644 | 151.644 | |
288 | 2013.07.24 08:00 | close | 144 | 0.16 | 153.084 | 154.644 | 151.644 | -2176.00 | 1199968.00 |
289 | 2013.07.25 02:00 | sell | 145 | 0.16 | 153.604 | 155.308 | 152.308 | |
290 | 2013.07.25 08:00 | close | 145 | 0.16 | 153.389 | 155.308 | 152.308 | 3360.00 | 1203328.00 |
291 | 2013.07.29 02:00 | sell | 146 | 0.16 | 150.900 | 152.606 | 149.606 | |
292 | 2013.07.29 08:00 | close | 146 | 0.16 | 150.437 | 152.606 | 149.606 | 7328.00 | 1210656.00 |
293 | 2013.07.30 02:00 | sell | 147 | 0.16 | 150.183 | 151.889 | 148.889 | |
294 | 2013.07.30 08:00 | close | 147 | 0.16 | 150.743 | 151.889 | 148.889 | -9040.00 | 1201616.00 |
295 | 2013.07.30 08:00 | buy | 148 | 0.16 | 150.732 | 149.138 | 152.438 | |
296 | 2013.07.30 19:00 | close | 148 | 0.16 | 149.413 | 149.138 | 152.438 | -21184.00 | 1180432.00 |
297 | 2013.08.15 01:00 | buy | 149 | 0.16 | 151.972 | 151.174 | 152.774 | |
298 | 2013.08.15 04:00 | close | 149 | 0.16 | 151.939 | 151.174 | 152.774 | -608.00 | 1179824.00 |
299 | 2013.08.23 02:00 | sell | 150 | 0.16 | 153.937 | 155.639 | 152.639 | |
300 | 2013.08.23 08:00 | close | 150 | 0.16 | 154.380 | 155.639 | 152.639 | -7168.00 | 1172656.00 |
301 | 2013.08.26 02:00 | sell | 151 | 0.16 | 153.822 | 155.521 | 152.521 | |
302 | 2013.08.26 08:00 | close | 151 | 0.16 | 153.603 | 155.521 | 152.521 | 3424.00 | 1176080.00 |
303 | 2013.08.26 08:00 | buy | 152 | 0.16 | 153.599 | 151.997 | 155.297 | |
304 | 2013.08.26 19:00 | close | 152 | 0.16 | 153.546 | 151.997 | 155.297 | -928.00 | 1175152.00 |
305 | 2013.08.27 02:00 | sell | 153 | 0.16 | 153.299 | 155.006 | 152.006 | |
306 | 2013.08.27 08:00 | close | 153 | 0.16 | 153.051 | 155.006 | 152.006 | 3888.00 | 1179040.00 |
307 | 2013.08.28 02:00 | sell | 154 | 0.16 | 150.942 | 152.651 | 149.651 | |
308 | 2013.08.28 08:00 | close | 154 | 0.16 | 150.738 | 152.651 | 149.651 | 3184.00 | 1182224.00 |
309 | 2013.08.29 02:00 | sell | 155 | 0.16 | 151.733 | 153.439 | 150.439 | |
310 | 2013.08.29 08:00 | close | 155 | 0.16 | 151.810 | 153.439 | 150.439 | -1312.00 | 1180912.00 |
311 | 2013.08.29 08:00 | buy | 156 | 0.16 | 151.809 | 150.208 | 153.508 | |
312 | 2013.08.29 19:00 | close | 156 | 0.16 | 152.475 | 150.208 | 153.508 | 10576.00 | 1191488.00 |
313 | 2013.08.30 02:00 | sell | 157 | 0.16 | 152.503 | 154.204 | 151.204 | |
314 | 2013.08.30 08:00 | close | 157 | 0.16 | 152.473 | 154.204 | 151.204 | 400.00 | 1191888.00 |
315 | 2013.08.30 08:00 | buy | 158 | 0.16 | 152.455 | 150.864 | 154.164 | |
316 | 2013.08.30 19:00 | close | 158 | 0.16 | 151.917 | 150.864 | 154.164 | -8688.00 | 1183200.00 |
317 | 2013.09.10 01:00 | buy | 159 | 0.16 | 156.350 | 155.547 | 157.147 | |
318 | 2013.09.10 04:00 | close | 159 | 0.16 | 156.419 | 155.547 | 157.147 | 1024.00 | 1184224.00 |
319 | 2013.09.23 02:00 | sell | 160 | 0.16 | 159.035 | 160.740 | 157.740 | |
320 | 2013.09.23 08:00 | close | 160 | 0.16 | 158.774 | 160.740 | 157.740 | 4096.00 | 1188320.00 |
321 | 2013.09.24 02:00 | sell | 161 | 0.16 | 158.437 | 160.129 | 157.129 | |
322 | 2013.09.24 08:00 | close | 161 | 0.16 | 158.381 | 160.129 | 157.129 | 816.00 | 1189136.00 |
323 | 2013.09.25 02:00 | sell | 162 | 0.16 | 158.031 | 159.728 | 156.728 | |
324 | 2013.09.25 08:00 | close | 162 | 0.16 | 157.765 | 159.728 | 156.728 | 4176.00 | 1193312.00 |
325 | 2013.09.26 02:00 | sell | 163 | 0.16 | 158.336 | 160.046 | 157.046 | |
326 | 2013.09.26 08:00 | close | 163 | 0.16 | 158.891 | 160.046 | 157.046 | -8960.00 | 1184352.00 |
327 | 2013.09.26 08:00 | buy | 164 | 0.16 | 158.873 | 157.281 | 160.581 | |
328 | 2013.09.26 19:00 | close | 164 | 0.16 | 158.444 | 157.281 | 160.581 | -6944.00 | 1177408.00 |
329 | 2013.09.27 02:00 | sell | 165 | 0.16 | 158.839 | 160.533 | 157.533 | |
330 | 2013.09.27 08:00 | close | 165 | 0.16 | 158.353 | 160.533 | 157.533 | 7696.00 | 1185104.00 |
331 | 2013.09.27 08:00 | buy | 166 | 0.16 | 158.360 | 156.756 | 160.056 | |
332 | 2013.09.27 19:00 | close | 166 | 0.16 | 158.602 | 156.756 | 160.056 | 3792.00 | 1188896.00 |
333 | 2013.09.30 08:00 | buy | 167 | 0.16 | 158.311 | 156.721 | 160.021 | |
334 | 2013.09.30 19:00 | close | 167 | 0.16 | 159.006 | 156.721 | 160.021 | 11040.00 | 1199936.00 |
335 | 2013.10.23 02:00 | sell | 168 | 0.16 | 159.351 | 161.044 | 158.044 | |
336 | 2013.10.23 07:28 | t/p | 168 | 0.16 | 158.046 | 161.044 | 158.044 | 20800.00 | 1220736.00 |
337 | 2013.10.24 02:00 | sell | 169 | 0.16 | 157.424 | 159.124 | 156.124 | |
338 | 2013.10.24 08:00 | close | 169 | 0.16 | 157.621 | 159.124 | 156.124 | -3232.00 | 1217504.00 |
339 | 2013.10.25 02:00 | sell | 170 | 0.16 | 157.741 | 159.442 | 156.442 | |
340 | 2013.10.25 08:00 | close | 170 | 0.16 | 157.488 | 159.442 | 156.442 | 3968.00 | 1221472.00 |
341 | 2013.10.25 08:00 | buy | 171 | 0.16 | 157.499 | 155.896 | 159.196 | |
342 | 2013.10.25 19:00 | close | 171 | 0.16 | 157.469 | 155.896 | 159.196 | -560.00 | 1220912.00 |
343 | 2013.10.28 08:00 | buy | 172 | 0.16 | 157.921 | 156.314 | 159.614 | |
344 | 2013.10.28 19:00 | close | 172 | 0.16 | 157.599 | 156.314 | 159.614 | -5232.00 | 1215680.00 |
345 | 2013.10.29 02:00 | sell | 173 | 0.16 | 157.634 | 159.331 | 156.331 | |
346 | 2013.10.29 08:00 | close | 173 | 0.16 | 157.034 | 159.331 | 156.331 | 9520.00 | 1225200.00 |
347 | 2013.10.30 02:00 | sell | 174 | 0.16 | 157.561 | 159.257 | 156.257 | |
348 | 2013.10.30 08:00 | close | 174 | 0.16 | 157.456 | 159.257 | 156.257 | 1600.00 | 1226800.00 |
349 | 2013.10.30 08:00 | buy | 175 | 0.16 | 157.448 | 155.856 | 159.156 | |
350 | 2013.10.30 19:00 | close | 175 | 0.16 | 157.776 | 155.856 | 159.156 | 5168.00 | 1231968.00 |
351 | 2013.10.31 08:00 | buy | 176 | 0.16 | 157.652 | 156.048 | 159.348 | |
352 | 2013.10.31 19:00 | close | 176 | 0.16 | 157.610 | 156.048 | 159.348 | -752.00 | 1231216.00 |
353 | 2013.11.20 01:00 | buy | 177 | 0.16 | 161.507 | 160.706 | 162.306 | |
354 | 2013.11.20 03:00 | close | 177 | 0.16 | 161.406 | 160.706 | 162.306 | -1696.00 | 1229520.00 |
355 | 2013.11.25 01:00 | sell | 178 | 0.16 | 164.396 | 166.104 | 163.104 | |
356 | 2013.11.25 08:00 | close | 178 | 0.16 | 165.151 | 166.104 | 163.104 | -12160.00 | 1217360.00 |
357 | 2013.11.26 01:00 | sell | 179 | 0.16 | 164.100 | 165.801 | 162.801 | |
358 | 2013.11.26 08:00 | close | 179 | 0.16 | 164.035 | 165.801 | 162.801 | 960.00 | 1218320.00 |
359 | 2013.11.27 08:00 | buy | 180 | 0.16 | 164.606 | 162.998 | 166.298 | |
360 | 2013.11.27 16:50 | t/p | 180 | 0.16 | 166.305 | 162.998 | 166.298 | 27104.00 | 1245424.00 |
361 | 2013.11.28 01:00 | sell | 181 | 0.16 | 166.506 | 168.199 | 165.199 | |
362 | 2013.11.28 08:00 | close | 181 | 0.16 | 166.723 | 168.199 | 165.199 | -3552.00 | 1241872.00 |
363 | 2013.11.29 01:00 | sell | 182 | 0.16 | 167.084 | 168.785 | 165.785 | |
364 | 2013.11.29 08:00 | close | 182 | 0.16 | 167.282 | 168.785 | 165.785 | -3248.00 | 1238624.00 |
365 | 2013.12.10 01:00 | buy | 183 | 0.16 | 169.621 | 168.826 | 170.426 | |
366 | 2013.12.10 03:00 | close | 183 | 0.16 | 169.616 | 168.826 | 170.426 | -160.00 | 1238464.00 |
367 | 2013.12.20 01:00 | buy | 184 | 0.16 | 170.575 | 169.781 | 171.381 | |
368 | 2013.12.20 03:00 | close | 184 | 0.16 | 170.667 | 169.781 | 171.381 | 1392.00 | 1239856.00 |
369 | 2014.01.10 01:00 | buy | 185 | 0.16 | 172.716 | 171.911 | 173.511 | |
370 | 2014.01.10 03:00 | close | 185 | 0.16 | 172.846 | 171.911 | 173.511 | 2000.00 | 1241856.00 |
371 | 2014.01.23 01:00 | sell | 186 | 0.16 | 173.202 | 174.899 | 171.899 | |
372 | 2014.01.23 08:00 | close | 186 | 0.16 | 172.895 | 174.899 | 171.899 | 4832.00 | 1246688.00 |
373 | 2014.01.24 01:00 | sell | 187 | 0.16 | 171.969 | 173.663 | 170.663 | |
374 | 2014.01.24 08:00 | close | 187 | 0.16 | 171.826 | 173.663 | 170.663 | 2208.00 | 1248896.00 |
375 | 2014.01.27 08:00 | buy | 188 | 0.16 | 169.193 | 167.596 | 170.896 | |
376 | 2014.01.27 19:00 | close | 188 | 0.16 | 169.634 | 167.596 | 170.896 | 6976.00 | 1255872.00 |
377 | 2014.01.28 01:00 | sell | 189 | 0.16 | 170.168 | 171.858 | 168.858 | |
378 | 2014.01.28 08:00 | close | 189 | 0.16 | 170.453 | 171.858 | 168.858 | -4640.00 | 1251232.00 |
379 | 2014.01.28 08:00 | buy | 190 | 0.16 | 170.442 | 168.851 | 172.151 | |
380 | 2014.01.28 19:00 | close | 190 | 0.16 | 170.467 | 168.851 | 172.151 | 320.00 | 1251552.00 |
381 | 2014.01.29 01:00 | sell | 191 | 0.16 | 171.209 | 172.906 | 169.906 | |
382 | 2014.01.29 08:00 | close | 191 | 0.16 | 171.364 | 172.906 | 169.906 | -2560.00 | 1248992.00 |
383 | 2014.01.30 01:00 | sell | 192 | 0.16 | 169.117 | 170.816 | 167.816 | |
384 | 2014.01.30 08:00 | close | 192 | 0.16 | 169.593 | 170.816 | 167.816 | -7696.00 | 1241296.00 |
385 | 2014.01.30 08:00 | buy | 193 | 0.16 | 169.582 | 167.991 | 171.291 | |
386 | 2014.01.30 19:00 | close | 193 | 0.16 | 169.531 | 167.991 | 171.291 | -896.00 | 1240400.00 |
387 | 2014.02.24 01:00 | sell | 194 | 0.16 | 170.583 | 172.274 | 169.274 | |
388 | 2014.02.24 08:00 | close | 194 | 0.16 | 170.351 | 172.274 | 169.274 | 3632.00 | 1244032.00 |
389 | 2014.02.25 01:00 | sell | 195 | 0.16 | 170.689 | 172.383 | 169.383 | |
390 | 2014.02.25 08:00 | close | 195 | 0.16 | 170.863 | 172.383 | 169.383 | -2864.00 | 1241168.00 |
391 | 2014.02.26 01:00 | sell | 196 | 0.16 | 170.445 | 172.144 | 169.144 | |
392 | 2014.02.26 08:00 | close | 196 | 0.16 | 170.605 | 172.144 | 169.144 | -2640.00 | 1238528.00 |
393 | 2014.02.26 08:00 | buy | 197 | 0.16 | 170.604 | 168.999 | 172.299 | |
394 | 2014.02.26 19:00 | close | 197 | 0.16 | 170.406 | 168.999 | 172.299 | -3248.00 | 1235280.00 |
395 | 2014.02.27 08:00 | buy | 198 | 0.16 | 170.560 | 168.960 | 172.260 | |
396 | 2014.02.27 19:00 | close | 198 | 0.16 | 170.460 | 168.960 | 172.260 | -1680.00 | 1233600.00 |
397 | 2014.02.28 01:00 | sell | 199 | 0.16 | 170.511 | 172.209 | 169.209 | |
398 | 2014.02.28 08:00 | close | 199 | 0.16 | 169.682 | 172.209 | 169.209 | 13184.00 | 1246784.00 |
399 | 2014.03.20 01:00 | buy | 200 | 0.16 | 169.271 | 168.474 | 170.074 | |
400 | 2014.03.20 04:00 | close | 200 | 0.16 | 169.203 | 168.474 | 170.074 | -1168.00 | 1245616.00 |
401 | 2014.03.25 02:00 | sell | 201 | 0.16 | 168.635 | 170.329 | 167.329 | |
402 | 2014.03.25 08:00 | close | 201 | 0.16 | 168.705 | 170.329 | 167.329 | -1200.00 | 1244416.00 |
403 | 2014.03.25 08:00 | buy | 202 | 0.16 | 168.700 | 167.102 | 170.402 | |
404 | 2014.03.25 19:00 | close | 202 | 0.16 | 168.894 | 167.102 | 170.402 | 3024.00 | 1247440.00 |
405 | 2014.03.26 02:00 | sell | 203 | 0.16 | 169.115 | 170.811 | 167.811 | |
406 | 2014.03.26 08:00 | close | 203 | 0.16 | 169.094 | 170.811 | 167.811 | 256.00 | 1247696.00 |
407 | 2014.03.26 08:00 | buy | 204 | 0.16 | 169.107 | 167.500 | 170.800 | |
408 | 2014.03.26 19:00 | close | 204 | 0.16 | 169.467 | 167.500 | 170.800 | 5680.00 | 1253376.00 |
409 | 2014.03.27 02:00 | sell | 205 | 0.16 | 169.141 | 170.849 | 167.849 | |
410 | 2014.03.27 08:00 | close | 205 | 0.16 | 169.366 | 170.849 | 167.849 | -3680.00 | 1249696.00 |
411 | 2014.03.27 08:00 | buy | 206 | 0.16 | 169.366 | 167.766 | 171.066 | |
412 | 2014.03.27 19:00 | close | 206 | 0.16 | 169.628 | 167.766 | 171.066 | 4112.00 | 1253808.00 |
413 | 2014.03.28 08:00 | buy | 207 | 0.16 | 169.816 | 168.223 | 171.523 | |
414 | 2014.03.28 19:00 | close | 207 | 0.16 | 171.233 | 168.223 | 171.523 | 22592.00 | 1276400.00 |
415 | 2014.03.31 08:00 | buy | 208 | 0.16 | 171.051 | 169.457 | 172.757 | |
416 | 2014.03.31 19:00 | close | 208 | 0.16 | 171.707 | 169.457 | 172.757 | 10416.00 | 1286816.00 |
417 | 2014.04.24 02:00 | sell | 209 | 0.16 | 171.971 | 173.668 | 170.668 | |
418 | 2014.04.24 08:00 | close | 209 | 0.16 | 171.722 | 173.668 | 170.668 | 3904.00 | 1290720.00 |
419 | 2014.04.25 02:00 | sell | 210 | 0.16 | 171.861 | 173.566 | 170.566 | |
420 | 2014.04.25 08:00 | close | 210 | 0.16 | 171.959 | 173.566 | 170.566 | -1648.00 | 1289072.00 |
421 | 2014.04.25 08:00 | buy | 211 | 0.16 | 171.940 | 170.349 | 173.649 | |
422 | 2014.04.25 19:00 | close | 211 | 0.16 | 171.647 | 170.349 | 173.649 | -4768.00 | 1284304.00 |
423 | 2014.04.28 02:00 | sell | 212 | 0.16 | 171.637 | 173.333 | 170.333 | |
424 | 2014.04.28 08:00 | close | 212 | 0.16 | 171.533 | 173.333 | 170.333 | 1584.00 | 1285888.00 |
425 | 2014.04.28 08:00 | buy | 213 | 0.16 | 171.529 | 169.923 | 173.223 | |
426 | 2014.04.28 19:00 | close | 213 | 0.16 | 172.258 | 169.923 | 173.223 | 11584.00 | 1297472.00 |
427 | 2014.04.29 02:00 | sell | 214 | 0.16 | 172.287 | 173.979 | 170.979 | |
428 | 2014.04.29 08:00 | close | 214 | 0.16 | 172.337 | 173.979 | 170.979 | -880.00 | 1296592.00 |
429 | 2014.04.29 08:00 | buy | 215 | 0.16 | 172.333 | 170.731 | 174.031 | |
430 | 2014.04.29 19:00 | close | 215 | 0.16 | 172.606 | 170.731 | 174.031 | 4288.00 | 1300880.00 |
431 | 2014.04.30 02:00 | sell | 216 | 0.16 | 172.648 | 174.349 | 171.349 | |
432 | 2014.04.30 08:00 | close | 216 | 0.16 | 172.301 | 174.349 | 171.349 | 5472.00 | 1306352.00 |
433 | 2014.04.30 08:00 | buy | 217 | 0.16 | 172.303 | 170.711 | 174.011 | |
434 | 2014.04.30 19:00 | close | 217 | 0.16 | 172.441 | 170.711 | 174.011 | 2128.00 | 1308480.00 |
435 | 2014.05.23 02:00 | sell | 218 | 0.16 | 171.652 | 173.362 | 170.362 | |
436 | 2014.05.23 08:00 | close | 218 | 0.16 | 171.708 | 173.362 | 170.362 | -976.00 | 1307504.00 |
437 | 2014.05.26 02:00 | sell | 219 | 0.16 | 171.650 | 173.344 | 170.344 | |
438 | 2014.05.26 08:00 | close | 219 | 0.16 | 171.562 | 173.344 | 170.344 | 1328.00 | 1308832.00 |
439 | 2014.05.26 08:00 | buy | 220 | 0.16 | 171.567 | 169.965 | 173.265 | |
440 | 2014.05.26 19:00 | close | 220 | 0.16 | 171.607 | 169.965 | 173.265 | 560.00 | 1309392.00 |
441 | 2014.05.27 02:00 | sell | 221 | 0.16 | 171.656 | 173.347 | 170.347 | |
442 | 2014.05.27 08:00 | close | 221 | 0.16 | 171.909 | 173.347 | 170.347 | -4128.00 | 1305264.00 |
443 | 2014.05.27 08:00 | buy | 222 | 0.16 | 171.914 | 170.309 | 173.609 | |
444 | 2014.05.27 19:00 | close | 222 | 0.16 | 171.570 | 170.309 | 173.609 | -5584.00 | 1299680.00 |
445 | 2014.05.28 02:00 | sell | 223 | 0.16 | 171.457 | 173.148 | 170.148 | |
446 | 2014.05.28 08:00 | close | 223 | 0.16 | 171.384 | 173.148 | 170.148 | 1088.00 | 1300768.00 |
447 | 2014.05.28 08:00 | buy | 224 | 0.16 | 171.371 | 169.781 | 173.081 | |
448 | 2014.05.28 19:00 | close | 224 | 0.16 | 170.062 | 169.781 | 173.081 | -21024.00 | 1279744.00 |
449 | 2014.05.29 02:00 | sell | 225 | 0.16 | 170.106 | 171.805 | 168.805 | |
450 | 2014.05.29 08:00 | close | 225 | 0.16 | 170.136 | 171.805 | 168.805 | -560.00 | 1279184.00 |
451 | 2014.05.29 08:00 | buy | 226 | 0.16 | 170.122 | 168.530 | 171.830 | |
452 | 2014.05.29 19:00 | close | 226 | 0.16 | 169.816 | 168.530 | 171.830 | -4976.00 | 1274208.00 |
453 | 2014.05.30 02:00 | sell | 227 | 0.16 | 170.109 | 171.818 | 168.818 | |
454 | 2014.05.30 08:00 | close | 227 | 0.16 | 170.024 | 171.818 | 168.818 | 1280.00 | 1275488.00 |
455 | 2014.05.30 08:00 | buy | 228 | 0.16 | 170.034 | 168.433 | 171.733 | |
456 | 2014.05.30 19:00 | close | 228 | 0.16 | 170.612 | 168.433 | 171.733 | 9168.00 | 1284656.00 |
457 | 2014.06.20 01:00 | buy | 229 | 0.16 | 173.696 | 172.896 | 174.496 | |
458 | 2014.06.20 04:00 | close | 229 | 0.16 | 173.616 | 172.896 | 174.496 | -1360.00 | 1283296.00 |
459 | 2014.06.23 02:00 | sell | 230 | 0.16 | 173.751 | 175.451 | 172.451 | |
460 | 2014.06.23 08:00 | close | 230 | 0.16 | 173.716 | 175.451 | 172.451 | 480.00 | 1283776.00 |
461 | 2014.06.24 02:00 | sell | 231 | 0.16 | 173.499 | 175.200 | 172.200 | |
462 | 2014.06.24 08:00 | close | 231 | 0.16 | 173.532 | 175.200 | 172.200 | -608.00 | 1283168.00 |
463 | 2014.06.25 02:00 | sell | 232 | 0.16 | 173.129 | 174.836 | 171.836 | |
464 | 2014.06.25 08:00 | close | 232 | 0.16 | 172.944 | 174.836 | 171.836 | 2880.00 | 1286048.00 |
465 | 2014.06.26 02:00 | sell | 233 | 0.16 | 172.921 | 174.631 | 171.631 | |
466 | 2014.06.26 08:00 | close | 233 | 0.16 | 172.905 | 174.631 | 171.631 | 176.00 | 1286224.00 |
467 | 2014.06.26 08:00 | buy | 234 | 0.16 | 172.888 | 171.298 | 174.598 | |
468 | 2014.06.26 19:00 | close | 234 | 0.16 | 173.000 | 171.298 | 174.598 | 1712.00 | 1287936.00 |
469 | 2014.06.27 02:00 | sell | 235 | 0.16 | 173.105 | 174.808 | 171.808 | |
470 | 2014.06.27 08:00 | close | 235 | 0.16 | 172.816 | 174.808 | 171.808 | 4544.00 | 1292480.00 |
471 | 2014.06.27 08:00 | buy | 236 | 0.16 | 172.820 | 171.217 | 174.517 | |
472 | 2014.06.27 19:00 | close | 236 | 0.16 | 172.534 | 171.217 | 174.517 | -4656.00 | 1287824.00 |
473 | 2014.06.30 02:00 | sell | 237 | 0.16 | 172.788 | 174.494 | 171.494 | |
474 | 2014.06.30 08:00 | close | 237 | 0.16 | 172.484 | 174.494 | 171.494 | 4784.00 | 1292608.00 |
475 | 2014.06.30 08:00 | buy | 238 | 0.16 | 172.497 | 170.887 | 174.187 | |
476 | 2014.06.30 19:00 | close | 238 | 0.16 | 173.233 | 170.887 | 174.187 | 11696.00 | 1304304.00 |
477 | 2014.07.23 02:00 | sell | 239 | 0.16 | 173.161 | 174.866 | 171.866 | |
478 | 2014.07.23 08:00 | close | 239 | 0.16 | 173.152 | 174.866 | 171.866 | 64.00 | 1304368.00 |
479 | 2014.07.24 02:00 | sell | 240 | 0.16 | 172.956 | 174.660 | 171.660 | |
480 | 2014.07.24 08:00 | close | 240 | 0.16 | 172.824 | 174.660 | 171.660 | 2032.00 | 1306400.00 |
481 | 2014.07.25 08:00 | buy | 241 | 0.16 | 172.915 | 171.325 | 174.625 | |
482 | 2014.07.25 19:00 | close | 241 | 0.16 | 172.796 | 171.325 | 174.625 | -1984.00 | 1304416.00 |
483 | 2014.07.28 02:00 | sell | 242 | 0.16 | 172.817 | 174.523 | 171.523 | |
484 | 2014.07.28 08:00 | close | 242 | 0.16 | 172.850 | 174.523 | 171.523 | -608.00 | 1303808.00 |
485 | 2014.07.28 08:00 | buy | 243 | 0.16 | 172.859 | 171.257 | 174.557 | |
486 | 2014.07.28 19:00 | close | 243 | 0.16 | 172.997 | 171.257 | 174.557 | 2128.00 | 1305936.00 |
487 | 2014.07.29 02:00 | sell | 244 | 0.16 | 172.946 | 174.654 | 171.654 | |
488 | 2014.07.29 08:00 | close | 244 | 0.16 | 173.096 | 174.654 | 171.654 | -2480.00 | 1303456.00 |
489 | 2014.07.29 08:00 | buy | 245 | 0.16 | 173.088 | 171.488 | 174.788 | |
490 | 2014.07.29 19:00 | close | 245 | 0.16 | 172.966 | 171.488 | 174.788 | -2032.00 | 1301424.00 |
491 | 2014.07.30 08:00 | buy | 246 | 0.16 | 173.014 | 171.404 | 174.704 | |
492 | 2014.07.30 19:00 | close | 246 | 0.16 | 173.913 | 171.404 | 174.704 | 14304.00 | 1315728.00 |
493 | 2014.08.15 01:00 | buy | 247 | 0.16 | 171.001 | 170.197 | 171.797 | |
494 | 2014.08.15 04:00 | close | 247 | 0.16 | 171.008 | 170.197 | 171.797 | 32.00 | 1315760.00 |
495 | 2014.08.20 01:00 | buy | 248 | 0.16 | 171.030 | 170.222 | 171.822 | |
496 | 2014.08.20 04:00 | close | 248 | 0.16 | 171.148 | 170.222 | 171.822 | 1808.00 | 1317568.00 |
497 | 2014.08.25 02:00 | sell | 249 | 0.16 | 172.450 | 174.157 | 171.157 | |
498 | 2014.08.25 08:00 | close | 249 | 0.16 | 172.646 | 174.157 | 171.157 | -3216.00 | 1314352.00 |
499 | 2014.08.26 02:00 | sell | 250 | 0.16 | 172.378 | 174.082 | 171.082 | |
500 | 2014.08.26 08:00 | close | 250 | 0.16 | 172.336 | 174.082 | 171.082 | 592.00 | 1314944.00 |
501 | 2014.08.27 02:00 | sell | 251 | 0.16 | 172.207 | 173.900 | 170.900 | |
502 | 2014.08.27 08:00 | close | 251 | 0.16 | 172.155 | 173.900 | 170.900 | 752.00 | 1315696.00 |
503 | 2014.08.28 02:00 | sell | 252 | 0.16 | 172.194 | 173.889 | 170.889 | |
504 | 2014.08.28 08:00 | close | 252 | 0.16 | 172.226 | 173.889 | 170.889 | -592.00 | 1315104.00 |
505 | 2014.08.29 02:00 | sell | 253 | 0.16 | 171.980 | 173.678 | 170.678 | |
506 | 2014.08.29 08:00 | close | 253 | 0.16 | 172.198 | 173.678 | 170.678 | -3568.00 | 1311536.00 |
507 | 2014.09.23 02:00 | sell | 254 | 0.16 | 178.038 | 179.746 | 176.746 | |
508 | 2014.09.23 08:00 | close | 254 | 0.16 | 178.214 | 179.746 | 176.746 | -2896.00 | 1308640.00 |
509 | 2014.09.24 02:00 | sell | 255 | 0.16 | 178.340 | 180.033 | 177.033 | |
510 | 2014.09.24 08:00 | close | 255 | 0.16 | 178.001 | 180.033 | 177.033 | 5344.00 | 1313984.00 |
511 | 2014.09.25 02:00 | sell | 256 | 0.16 | 178.262 | 179.971 | 176.971 | |
512 | 2014.09.25 08:00 | close | 256 | 0.16 | 178.117 | 179.971 | 176.971 | 2240.00 | 1316224.00 |
513 | 2014.09.25 08:00 | buy | 257 | 0.16 | 178.111 | 176.507 | 179.807 | |
514 | 2014.09.25 19:00 | close | 257 | 0.16 | 177.295 | 176.507 | 179.807 | -13136.00 | 1303088.00 |
515 | 2014.09.26 02:00 | sell | 258 | 0.16 | 177.364 | 179.063 | 176.063 | |
516 | 2014.09.26 08:00 | close | 258 | 0.16 | 177.724 | 179.063 | 176.063 | -5840.00 | 1297248.00 |
517 | 2014.09.29 02:00 | sell | 259 | 0.16 | 177.745 | 179.437 | 176.437 | |
518 | 2014.09.29 08:00 | close | 259 | 0.16 | 177.593 | 179.437 | 176.437 | 2352.00 | 1299600.00 |
519 | 2014.09.29 08:00 | buy | 260 | 0.16 | 177.592 | 175.986 | 179.286 | |
520 | 2014.09.29 19:00 | close | 260 | 0.16 | 177.956 | 175.986 | 179.286 | 5744.00 | 1305344.00 |
521 | 2014.09.30 08:00 | buy | 261 | 0.16 | 177.769 | 176.176 | 179.476 | |
522 | 2014.09.30 19:00 | close | 261 | 0.16 | 177.874 | 176.176 | 179.476 | 1600.00 | 1306944.00 |
523 | 2014.10.23 02:00 | sell | 262 | 0.16 | 171.959 | 173.662 | 170.662 | |
524 | 2014.10.23 08:00 | close | 262 | 0.16 | 172.203 | 173.662 | 170.662 | -3984.00 | 1302960.00 |
525 | 2014.10.24 02:00 | sell | 263 | 0.16 | 173.481 | 175.183 | 172.183 | |
526 | 2014.10.24 08:00 | close | 263 | 0.16 | 173.248 | 175.183 | 172.183 | 3648.00 | 1306608.00 |
527 | 2014.10.27 02:00 | sell | 264 | 0.16 | 174.081 | 175.791 | 172.791 | |
528 | 2014.10.27 08:00 | close | 264 | 0.16 | 173.870 | 175.791 | 172.791 | 3296.00 | 1309904.00 |
529 | 2014.10.27 08:00 | buy | 265 | 0.16 | 173.881 | 172.277 | 175.577 | |
530 | 2014.10.27 19:00 | close | 265 | 0.16 | 173.766 | 172.277 | 175.577 | -1920.00 | 1307984.00 |
531 | 2014.10.28 08:00 | buy | 266 | 0.16 | 173.971 | 172.371 | 175.671 | |
532 | 2014.10.28 19:00 | close | 266 | 0.16 | 174.502 | 172.371 | 175.671 | 8416.00 | 1316400.00 |
533 | 2014.10.29 02:00 | sell | 267 | 0.16 | 174.412 | 176.121 | 173.121 | |
534 | 2014.10.29 08:00 | close | 267 | 0.16 | 174.526 | 176.121 | 173.121 | -1904.00 | 1314496.00 |
535 | 2014.10.29 08:00 | buy | 268 | 0.16 | 174.540 | 172.930 | 176.230 | |
536 | 2014.10.29 19:00 | close | 268 | 0.16 | 174.591 | 172.930 | 176.230 | 736.00 | 1315232.00 |
537 | 2014.10.30 02:00 | sell | 269 | 0.16 | 174.241 | 175.931 | 172.931 | |
538 | 2014.10.30 08:00 | close | 269 | 0.16 | 174.272 | 175.931 | 172.931 | -576.00 | 1314656.00 |
539 | 2014.10.30 08:00 | buy | 270 | 0.16 | 174.278 | 172.678 | 175.978 | |
540 | 2014.10.30 19:00 | close | 270 | 0.16 | 174.572 | 172.678 | 175.978 | 4624.00 | 1319280.00 |
541 | 2014.10.31 08:00 | buy | 271 | 0.16 | 176.175 | 174.578 | 177.878 | |
542 | 2014.10.31 10:20 | t/p | 271 | 0.16 | 177.885 | 174.578 | 177.878 | 27280.00 | 1346560.00 |
543 | 2014.11.24 01:00 | sell | 272 | 0.16 | 184.419 | 186.121 | 183.121 | |
544 | 2014.11.24 08:00 | close | 272 | 0.16 | 184.756 | 186.121 | 183.121 | -5472.00 | 1341088.00 |
545 | 2014.11.25 01:00 | sell | 273 | 0.16 | 185.786 | 187.478 | 184.478 | |
546 | 2014.11.25 08:00 | close | 273 | 0.16 | 184.893 | 187.478 | 184.478 | 14208.00 | 1355296.00 |
547 | 2014.11.26 08:00 | buy | 274 | 0.16 | 184.977 | 183.367 | 186.667 | |
548 | 2014.11.26 19:00 | close | 274 | 0.16 | 185.638 | 183.367 | 186.667 | 10496.00 | 1365792.00 |
549 | 2014.11.27 01:00 | sell | 275 | 0.16 | 185.722 | 187.422 | 184.422 | |
550 | 2014.11.27 08:00 | close | 275 | 0.16 | 185.211 | 187.422 | 184.422 | 8096.00 | 1373888.00 |
551 | 2014.11.28 01:00 | sell | 276 | 0.16 | 185.306 | 187.008 | 184.008 | |
552 | 2014.11.28 08:00 | close | 276 | 0.16 | 185.744 | 187.008 | 184.008 | -7088.00 | 1366800.00 |
553 | 2014.11.28 08:00 | buy | 277 | 0.16 | 185.731 | 184.138 | 187.438 | |
554 | 2014.11.28 19:00 | close | 277 | 0.16 | 185.638 | 184.138 | 187.438 | -1568.00 | 1365232.00 |
555 | 2014.12.10 01:00 | buy | 278 | 0.16 | 187.368 | 186.572 | 188.172 | |
556 | 2014.12.10 03:00 | close | 278 | 0.16 | 187.241 | 186.572 | 188.172 | -2112.00 | 1363120.00 |
557 | 2015.01.15 01:00 | buy | 279 | 0.16 | 178.658 | 177.853 | 179.453 | |
558 | 2015.01.15 03:00 | close | 279 | 0.16 | 179.329 | 177.853 | 179.453 | 10656.00 | 1373776.00 |
559 | 2015.01.20 01:00 | buy | 280 | 0.16 | 177.742 | 176.934 | 178.534 | |
560 | 2015.01.20 03:00 | close | 280 | 0.16 | 177.829 | 176.934 | 178.534 | 1312.00 | 1375088.00 |
561 | 2015.01.23 01:00 | sell | 281 | 0.16 | 178.041 | 179.739 | 176.739 | |
562 | 2015.01.23 08:00 | close | 281 | 0.16 | 177.533 | 179.739 | 176.739 | 8048.00 | 1383136.00 |
563 | 2015.01.26 01:00 | sell | 282 | 0.16 | 176.485 | 178.188 | 175.188 | |
564 | 2015.01.26 08:00 | close | 282 | 0.16 | 176.612 | 178.188 | 175.188 | -2112.00 | 1381024.00 |
565 | 2015.01.27 01:00 | sell | 283 | 0.16 | 178.583 | 180.282 | 177.282 | |
566 | 2015.01.27 08:00 | close | 283 | 0.16 | 178.645 | 180.282 | 177.282 | -1072.00 | 1379952.00 |
567 | 2015.01.28 01:00 | sell | 284 | 0.16 | 178.805 | 180.514 | 177.514 | |
568 | 2015.01.28 08:00 | close | 284 | 0.16 | 179.112 | 180.514 | 177.514 | -4992.00 | 1374960.00 |
569 | 2015.01.28 08:00 | buy | 285 | 0.16 | 179.119 | 177.520 | 180.820 | |
570 | 2015.01.28 19:00 | close | 285 | 0.16 | 178.549 | 177.520 | 180.820 | -9200.00 | 1365760.00 |
571 | 2015.01.29 01:00 | sell | 286 | 0.16 | 177.931 | 179.636 | 176.636 | |
572 | 2015.01.29 08:00 | close | 286 | 0.16 | 178.166 | 179.636 | 176.636 | -3840.00 | 1361920.00 |
573 | 2015.02.23 01:00 | sell | 287 | 0.16 | 183.232 | 184.928 | 181.928 | |
574 | 2015.02.23 08:00 | close | 287 | 0.16 | 183.092 | 184.928 | 181.928 | 2160.00 | 1364080.00 |
575 | 2015.02.24 01:00 | sell | 288 | 0.16 | 183.630 | 185.321 | 182.321 | |
576 | 2015.02.24 08:00 | close | 288 | 0.16 | 183.860 | 185.321 | 182.321 | -3760.00 | 1360320.00 |
577 | 2015.02.25 01:00 | sell | 289 | 0.16 | 183.807 | 185.501 | 182.501 | |
578 | 2015.02.25 08:00 | close | 289 | 0.16 | 183.727 | 185.501 | 182.501 | 1200.00 | 1361520.00 |
579 | 2015.02.26 01:00 | sell | 290 | 0.16 | 184.510 | 186.210 | 183.210 | |
580 | 2015.02.26 08:00 | close | 290 | 0.16 | 184.840 | 186.210 | 183.210 | -5360.00 | 1356160.00 |
581 | 2015.02.27 01:00 | sell | 291 | 0.16 | 183.919 | 185.629 | 182.629 | |
582 | 2015.02.27 08:00 | close | 291 | 0.16 | 184.107 | 185.629 | 182.629 | -3088.00 | 1353072.00 |
583 | 2015.02.27 08:00 | buy | 292 | 0.16 | 184.095 | 182.499 | 185.799 | |
584 | 2015.02.27 19:00 | close | 292 | 0.16 | 184.823 | 182.499 | 185.799 | 11568.00 | 1364640.00 |
585 | 2015.03.23 02:00 | sell | 293 | 0.16 | 179.565 | 181.257 | 178.257 | |
586 | 2015.03.23 08:00 | close | 293 | 0.16 | 179.211 | 181.257 | 178.257 | 5584.00 | 1370224.00 |
587 | 2015.03.24 02:00 | sell | 294 | 0.16 | 179.051 | 180.753 | 177.753 | |
588 | 2015.03.24 08:00 | close | 294 | 0.16 | 178.859 | 180.753 | 177.753 | 2992.00 | 1373216.00 |
589 | 2015.03.25 02:00 | sell | 295 | 0.16 | 177.740 | 179.432 | 176.432 | |
590 | 2015.03.25 08:00 | close | 295 | 0.16 | 177.769 | 179.432 | 176.432 | -544.00 | 1372672.00 |
591 | 2015.03.27 02:00 | sell | 296 | 0.16 | 177.022 | 178.713 | 175.713 | |
592 | 2015.03.27 08:00 | close | 296 | 0.16 | 177.034 | 178.713 | 175.713 | -272.00 | 1372400.00 |
593 | 2015.03.27 08:00 | buy | 297 | 0.16 | 177.018 | 175.424 | 178.724 | |
594 | 2015.03.27 19:00 | close | 297 | 0.16 | 177.272 | 175.424 | 178.724 | 3984.00 | 1376384.00 |
595 | 2015.03.31 08:00 | buy | 298 | 0.16 | 177.617 | 176.021 | 179.321 | |
596 | 2015.03.31 19:00 | close | 298 | 0.16 | 178.118 | 176.021 | 179.321 | 7936.00 | 1384320.00 |
597 | 2015.04.15 01:00 | buy | 299 | 0.16 | 176.413 | 175.617 | 177.217 | |
598 | 2015.04.15 04:00 | close | 299 | 0.16 | 176.475 | 175.617 | 177.217 | 912.00 | 1385232.00 |
599 | 2015.04.23 02:00 | sell | 300 | 0.16 | 180.409 | 182.119 | 179.119 | |
600 | 2015.04.23 08:00 | close | 300 | 0.16 | 179.940 | 182.119 | 179.119 | 7424.00 | 1392656.00 |
601 | 2015.04.24 02:00 | sell | 301 | 0.16 | 180.074 | 181.767 | 178.767 | |
602 | 2015.04.24 08:00 | close | 301 | 0.16 | 179.837 | 181.767 | 178.767 | 3712.00 | 1396368.00 |
603 | 2015.04.27 02:00 | sell | 302 | 0.16 | 180.390 | 182.081 | 179.081 | |
604 | 2015.04.27 08:00 | close | 302 | 0.16 | 180.727 | 182.081 | 179.081 | -5472.00 | 1390896.00 |
605 | 2015.04.27 08:00 | buy | 303 | 0.16 | 180.719 | 179.119 | 182.419 | |
606 | 2015.04.27 19:00 | close | 303 | 0.16 | 181.477 | 179.119 | 182.419 | 12048.00 | 1402944.00 |
607 | 2015.04.28 02:00 | sell | 304 | 0.16 | 181.338 | 183.044 | 180.044 | |
608 | 2015.04.28 08:00 | close | 304 | 0.16 | 181.449 | 183.044 | 180.044 | -1856.00 | 1401088.00 |
609 | 2015.04.29 02:00 | sell | 305 | 0.16 | 182.282 | 183.976 | 180.976 | |
610 | 2015.04.29 08:00 | close | 305 | 0.16 | 182.301 | 183.976 | 180.976 | -384.00 | 1400704.00 |
611 | 2015.04.29 08:00 | buy | 306 | 0.16 | 182.288 | 180.694 | 183.994 | |
612 | 2015.04.29 18:00 | t/p | 306 | 0.16 | 183.998 | 180.694 | 183.994 | 27280.00 | 1427984.00 |
613 | 2015.04.30 02:00 | sell | 307 | 0.16 | 183.651 | 185.360 | 182.360 | |
614 | 2015.04.30 08:00 | close | 307 | 0.16 | 182.972 | 185.360 | 182.360 | 10784.00 | 1438768.00 |
615 | 2015.05.15 01:00 | buy | 308 | 0.16 | 188.046 | 187.236 | 188.836 | |
616 | 2015.05.15 04:00 | close | 308 | 0.16 | 188.173 | 187.236 | 188.836 | 1952.00 | 1440720.00 |
617 | 2015.05.25 02:00 | sell | 309 | 0.16 | 188.128 | 189.829 | 186.829 | |
618 | 2015.05.25 08:00 | close | 309 | 0.16 | 188.255 | 189.829 | 186.829 | -2112.00 | 1438608.00 |
619 | 2015.05.25 08:00 | buy | 310 | 0.16 | 188.266 | 186.662 | 189.962 | |
620 | 2015.05.25 19:00 | close | 310 | 0.16 | 187.871 | 186.662 | 189.962 | -6400.00 | 1432208.00 |
621 | 2015.05.26 02:00 | sell | 311 | 0.16 | 188.100 | 189.808 | 186.808 | |
622 | 2015.05.26 08:00 | close | 311 | 0.16 | 188.281 | 189.808 | 186.808 | -2976.00 | 1429232.00 |
623 | 2015.05.26 08:00 | buy | 312 | 0.16 | 188.281 | 186.680 | 189.980 | |
624 | 2015.05.26 19:00 | close | 312 | 0.16 | 189.480 | 186.680 | 189.980 | 19104.00 | 1448336.00 |
625 | 2015.05.27 02:00 | sell | 313 | 0.16 | 189.367 | 191.062 | 188.062 | |
626 | 2015.05.27 08:00 | close | 313 | 0.16 | 189.628 | 191.062 | 188.062 | -4256.00 | 1444080.00 |
627 | 2015.05.28 02:00 | sell | 314 | 0.16 | 189.942 | 191.639 | 188.639 | |
628 | 2015.05.28 08:00 | close | 314 | 0.16 | 190.365 | 191.639 | 188.639 | -6848.00 | 1437232.00 |
629 | 2015.05.28 08:00 | buy | 315 | 0.16 | 190.368 | 188.771 | 192.071 | |
630 | 2015.05.28 19:00 | close | 315 | 0.16 | 189.891 | 188.771 | 192.071 | -7712.00 | 1429520.00 |
631 | 2015.05.29 02:00 | sell | 316 | 0.16 | 189.641 | 191.340 | 188.340 | |
632 | 2015.05.29 08:00 | close | 316 | 0.16 | 189.755 | 191.340 | 188.340 | -1904.00 | 1427616.00 |
633 | 2015.05.29 08:00 | buy | 317 | 0.16 | 189.736 | 188.145 | 191.445 | |
634 | 2015.05.29 19:00 | close | 317 | 0.16 | 189.480 | 188.145 | 191.445 | -4176.00 | 1423440.00 |
635 | 2015.06.10 01:00 | buy | 318 | 0.16 | 191.277 | 190.470 | 192.070 | |
636 | 2015.06.10 04:00 | close | 318 | 0.16 | 191.440 | 190.470 | 192.070 | 2528.00 | 1425968.00 |
637 | 2015.06.15 01:00 | buy | 319 | 0.16 | 191.745 | 190.953 | 192.553 | |
638 | 2015.06.15 04:00 | close | 319 | 0.16 | 192.019 | 190.953 | 192.553 | 4304.00 | 1430272.00 |
639 | 2015.06.23 02:00 | sell | 320 | 0.16 | 195.222 | 196.923 | 193.923 | |
640 | 2015.06.23 08:00 | close | 320 | 0.16 | 195.198 | 196.923 | 193.923 | 304.00 | 1430576.00 |
641 | 2015.06.24 02:00 | sell | 321 | 0.16 | 194.917 | 196.614 | 193.614 | |
642 | 2015.06.24 08:00 | close | 321 | 0.16 | 195.247 | 196.614 | 193.614 | -5360.00 | 1425216.00 |
643 | 2015.06.25 02:00 | sell | 322 | 0.16 | 194.541 | 196.250 | 193.250 | |
644 | 2015.06.25 08:00 | close | 322 | 0.16 | 194.051 | 196.250 | 193.250 | 7760.00 | 1432976.00 |
645 | 2015.06.26 02:00 | sell | 323 | 0.16 | 194.608 | 196.302 | 193.302 | |
646 | 2015.06.26 08:00 | close | 323 | 0.16 | 194.203 | 196.302 | 193.302 | 6400.00 | 1439376.00 |
647 | 2015.06.26 08:00 | buy | 324 | 0.16 | 194.207 | 192.609 | 195.909 | |
648 | 2015.06.26 19:00 | close | 324 | 0.16 | 195.037 | 192.609 | 195.909 | 13200.00 | 1452576.00 |
649 | 2015.07.20 01:00 | buy | 325 | 0.16 | 193.726 | 192.933 | 194.533 | |
650 | 2015.07.20 04:00 | close | 325 | 0.16 | 193.709 | 192.933 | 194.533 | -352.00 | 1452224.00 |
651 | 2015.07.23 02:00 | sell | 326 | 0.16 | 193.566 | 195.275 | 192.275 | |
652 | 2015.07.23 08:00 | close | 326 | 0.16 | 193.784 | 195.275 | 192.275 | -3568.00 | 1448656.00 |
653 | 2015.07.24 02:00 | sell | 327 | 0.16 | 192.230 | 193.939 | 190.939 | |
654 | 2015.07.24 08:00 | close | 327 | 0.16 | 192.196 | 193.939 | 190.939 | 464.00 | 1449120.00 |
655 | 2015.07.27 02:00 | sell | 328 | 0.16 | 192.134 | 193.827 | 190.827 | |
656 | 2015.07.27 08:00 | close | 328 | 0.16 | 191.783 | 193.827 | 190.827 | 5536.00 | 1454656.00 |
657 | 2015.07.27 08:00 | buy | 329 | 0.16 | 191.793 | 190.190 | 193.490 | |
658 | 2015.07.27 19:00 | close | 329 | 0.16 | 192.176 | 190.190 | 193.490 | 6048.00 | 1460704.00 |
659 | 2015.07.28 02:00 | sell | 330 | 0.16 | 191.790 | 193.484 | 190.484 | |
660 | 2015.07.28 08:00 | close | 330 | 0.16 | 192.364 | 193.484 | 190.484 | -9264.00 | 1451440.00 |
661 | 2015.07.28 08:00 | buy | 331 | 0.16 | 192.360 | 190.756 | 194.056 | |
662 | 2015.07.28 19:00 | close | 331 | 0.16 | 192.880 | 190.756 | 194.056 | 8240.00 | 1459680.00 |
663 | 2015.07.29 08:00 | buy | 332 | 0.16 | 192.652 | 191.057 | 194.357 | |
664 | 2015.07.29 19:00 | close | 332 | 0.16 | 193.511 | 191.057 | 194.357 | 13664.00 | 1473344.00 |
665 | 2015.07.30 02:00 | sell | 333 | 0.16 | 193.381 | 195.086 | 192.086 | |
666 | 2015.07.30 08:00 | close | 333 | 0.16 | 193.644 | 195.086 | 192.086 | -4288.00 | 1469056.00 |
667 | 2015.07.30 08:00 | buy | 334 | 0.16 | 193.641 | 192.043 | 195.343 | |
668 | 2015.07.30 19:00 | close | 334 | 0.16 | 193.801 | 192.043 | 195.343 | 2480.00 | 1471536.00 |
669 | 2015.08.28 08:00 | buy | 335 | 0.16 | 186.841 | 185.231 | 188.531 | |
670 | 2015.08.28 19:00 | close | 335 | 0.16 | 186.353 | 185.231 | 188.531 | -7888.00 | 1463648.00 |
671 | 2015.08.31 08:00 | buy | 336 | 0.16 | 186.822 | 185.220 | 188.520 | |
672 | 2015.08.31 19:00 | close | 336 | 0.16 | 186.282 | 185.220 | 188.520 | -8720.00 | 1454928.00 |
673 | 2015.09.23 02:00 | sell | 337 | 0.16 | 184.219 | 185.922 | 182.922 | |
674 | 2015.09.23 08:00 | close | 337 | 0.16 | 183.779 | 185.922 | 182.922 | 6960.00 | 1461888.00 |
675 | 2015.09.24 02:00 | sell | 338 | 0.16 | 183.309 | 185.010 | 182.010 | |
676 | 2015.09.24 08:00 | close | 338 | 0.16 | 183.173 | 185.010 | 182.010 | 2096.00 | 1463984.00 |
677 | 2015.09.25 02:00 | sell | 339 | 0.16 | 183.123 | 184.832 | 181.832 | |
678 | 2015.09.25 08:00 | close | 339 | 0.16 | 183.048 | 184.832 | 181.832 | 1120.00 | 1465104.00 |
679 | 2015.09.25 08:00 | buy | 340 | 0.16 | 183.059 | 181.456 | 184.756 | |
680 | 2015.09.25 19:00 | close | 340 | 0.16 | 183.160 | 181.456 | 184.756 | 1536.00 | 1466640.00 |
681 | 2015.09.28 02:00 | sell | 341 | 0.16 | 183.192 | 184.892 | 181.892 | |
682 | 2015.09.28 08:00 | close | 341 | 0.16 | 182.928 | 184.892 | 181.892 | 4144.00 | 1470784.00 |
683 | 2015.09.29 02:00 | sell | 342 | 0.16 | 181.845 | 183.544 | 180.544 | |
684 | 2015.09.29 08:00 | close | 342 | 0.16 | 181.246 | 183.544 | 180.544 | 9504.00 | 1480288.00 |
685 | 2015.09.30 02:00 | sell | 343 | 0.16 | 181.545 | 183.248 | 180.248 | |
686 | 2015.09.30 08:00 | close | 343 | 0.16 | 181.817 | 183.248 | 180.248 | -4432.00 | 1475856.00 |
687 | 2015.09.30 08:00 | buy | 344 | 0.16 | 181.818 | 180.224 | 183.524 | |
688 | 2015.09.30 19:00 | close | 344 | 0.16 | 181.092 | 180.224 | 183.524 | -11696.00 | 1464160.00 |
689 | 2015.10.15 01:00 | buy | 345 | 0.16 | 183.879 | 183.081 | 184.681 | |
690 | 2015.10.15 04:00 | close | 345 | 0.16 | 184.033 | 183.081 | 184.681 | 2384.00 | 1466544.00 |
691 | 2015.10.20 01:00 | buy | 346 | 0.16 | 184.758 | 183.966 | 185.566 | |
692 | 2015.10.20 04:00 | close | 346 | 0.16 | 184.924 | 183.966 | 185.566 | 2576.00 | 1469120.00 |
693 | 2015.10.23 02:00 | sell | 347 | 0.16 | 185.733 | 187.437 | 184.437 | |
694 | 2015.10.23 08:00 | close | 347 | 0.16 | 185.878 | 187.437 | 184.437 | -2400.00 | 1466720.00 |
695 | 2015.10.26 08:00 | buy | 348 | 0.16 | 185.715 | 184.109 | 187.409 | |
696 | 2015.10.26 19:00 | close | 348 | 0.16 | 185.666 | 184.109 | 187.409 | -864.00 | 1465856.00 |
697 | 2015.10.28 02:00 | sell | 349 | 0.16 | 184.385 | 186.089 | 183.089 | |
698 | 2015.10.28 08:00 | close | 349 | 0.16 | 184.282 | 186.089 | 183.089 | 1568.00 | 1467424.00 |
699 | 2015.10.28 08:00 | buy | 350 | 0.16 | 184.278 | 182.686 | 185.986 | |
700 | 2015.10.28 19:00 | close | 350 | 0.16 | 184.704 | 182.686 | 185.986 | 6736.00 | 1474160.00 |
701 | 2015.10.29 02:00 | sell | 351 | 0.16 | 184.885 | 186.594 | 183.594 | |
702 | 2015.10.29 08:00 | close | 351 | 0.16 | 184.190 | 186.594 | 183.594 | 11040.00 | 1485200.00 |
703 | 2015.10.30 02:00 | sell | 352 | 0.16 | 185.265 | 186.970 | 183.970 | |
704 | 2015.10.30 08:00 | close | 352 | 0.16 | 185.764 | 186.970 | 183.970 | -8064.00 | 1477136.00 |
705 | 2015.10.30 08:00 | buy | 353 | 0.16 | 185.759 | 184.154 | 187.454 | |
706 | 2015.10.30 19:00 | close | 353 | 0.16 | 186.416 | 184.154 | 187.454 | 10432.00 | 1487568.00 |
707 | 2015.11.10 01:00 | buy | 354 | 0.16 | 186.056 | 185.259 | 186.859 | |
708 | 2015.11.10 03:00 | close | 354 | 0.16 | 186.209 | 185.259 | 186.859 | 2368.00 | 1489936.00 |
709 | 2015.11.23 01:00 | sell | 355 | 0.16 | 186.565 | 188.265 | 185.265 | |
710 | 2015.11.23 08:00 | close | 355 | 0.16 | 186.944 | 188.265 | 185.265 | -6144.00 | 1483792.00 |
711 | 2015.11.24 01:00 | sell | 356 | 0.16 | 185.828 | 187.522 | 184.522 | |
712 | 2015.11.24 08:00 | close | 356 | 0.16 | 185.713 | 187.522 | 184.522 | 1760.00 | 1485552.00 |
713 | 2015.11.25 01:00 | sell | 357 | 0.16 | 184.805 | 186.507 | 183.507 | |
714 | 2015.11.25 08:00 | close | 357 | 0.16 | 184.844 | 186.507 | 183.507 | -704.00 | 1484848.00 |
715 | 2015.11.25 08:00 | buy | 358 | 0.16 | 184.835 | 183.235 | 186.535 | |
716 | 2015.11.25 19:00 | close | 358 | 0.16 | 185.349 | 183.235 | 186.535 | 8144.00 | 1492992.00 |
717 | 2015.11.26 01:00 | sell | 359 | 0.16 | 185.548 | 187.249 | 184.249 | |
718 | 2015.11.26 08:00 | close | 359 | 0.16 | 185.349 | 187.249 | 184.249 | 3104.00 | 1496096.00 |
719 | 2015.11.26 08:00 | buy | 360 | 0.16 | 185.346 | 183.740 | 187.040 | |
720 | 2015.11.26 19:00 | close | 360 | 0.16 | 185.331 | 183.740 | 187.040 | -320.00 | 1495776.00 |
721 | 2015.11.27 01:00 | sell | 361 | 0.16 | 185.148 | 186.851 | 183.851 | |
722 | 2015.11.27 08:00 | close | 361 | 0.16 | 184.908 | 186.851 | 183.851 | 3760.00 | 1499536.00 |
723 | 2015.11.27 08:00 | buy | 362 | 0.16 | 184.899 | 183.304 | 186.604 | |
724 | 2015.11.27 19:00 | close | 362 | 0.16 | 184.745 | 183.304 | 186.604 | -2544.00 | 1496992.00 |
725 | 2015.11.30 01:00 | sell | 363 | 0.16 | 184.564 | 186.271 | 183.271 | |
726 | 2015.11.30 08:00 | close | 363 | 0.16 | 184.508 | 186.271 | 183.271 | 816.00 | 1497808.00 |
727 | 2015.11.30 08:00 | buy | 364 | 0.16 | 184.508 | 182.906 | 186.206 | |
728 | 2015.11.30 19:00 | close | 364 | 0.16 | 185.367 | 182.906 | 186.206 | 13664.00 | 1511472.00 |
729 | 2016.01.15 01:00 | buy | 365 | 0.16 | 170.353 | 169.543 | 171.143 | |
730 | 2016.01.15 03:00 | close | 365 | 0.16 | 170.234 | 169.543 | 171.143 | -1984.00 | 1509488.00 |
731 | 2016.01.25 01:00 | sell | 366 | 0.16 | 169.410 | 171.113 | 168.113 | |
732 | 2016.01.25 08:00 | close | 366 | 0.16 | 169.707 | 171.113 | 168.113 | -4832.00 | 1504656.00 |
733 | 2016.01.26 01:00 | sell | 367 | 0.16 | 168.524 | 170.215 | 167.215 | |
734 | 2016.01.26 08:00 | close | 367 | 0.16 | 167.939 | 170.215 | 167.215 | 9280.00 | 1513936.00 |
735 | 2016.01.27 01:00 | sell | 368 | 0.16 | 169.956 | 171.648 | 168.648 | |
736 | 2016.01.27 08:00 | close | 368 | 0.16 | 169.725 | 171.648 | 168.648 | 3616.00 | 1517552.00 |
737 | 2016.01.27 08:00 | buy | 369 | 0.16 | 169.723 | 168.122 | 171.422 | |
738 | 2016.01.27 19:00 | close | 369 | 0.16 | 169.557 | 168.122 | 171.422 | -2736.00 | 1514816.00 |
739 | 2016.01.29 08:00 | buy | 370 | 0.16 | 173.535 | 171.935 | 175.235 | |
740 | 2016.01.29 17:57 | s/l | 370 | 0.16 | 171.928 | 171.935 | 175.235 | -25792.00 | 1489024.00 |
741 | 2016.02.24 01:00 | sell | 371 | 0.16 | 157.040 | 158.736 | 155.736 | |
742 | 2016.02.24 08:00 | close | 371 | 0.16 | 156.240 | 158.736 | 155.736 | 12720.00 | 1501744.00 |
743 | 2016.02.25 01:00 | sell | 372 | 0.16 | 156.054 | 157.763 | 154.763 | |
744 | 2016.02.25 08:00 | close | 372 | 0.16 | 156.785 | 157.763 | 154.763 | -11776.00 | 1489968.00 |
745 | 2016.02.25 08:00 | buy | 373 | 0.16 | 156.785 | 155.194 | 158.494 | |
746 | 2016.02.25 19:00 | close | 373 | 0.16 | 157.009 | 155.194 | 158.494 | 3504.00 | 1493472.00 |
747 | 2016.02.26 01:00 | sell | 374 | 0.16 | 157.564 | 159.270 | 156.270 | |
748 | 2016.02.26 08:00 | close | 374 | 0.16 | 157.212 | 159.270 | 156.270 | 5552.00 | 1499024.00 |
749 | 2016.03.10 01:00 | buy | 375 | 0.16 | 161.077 | 160.268 | 161.868 | |
750 | 2016.03.10 03:00 | close | 375 | 0.16 | 160.915 | 160.268 | 161.868 | -2672.00 | 1496352.00 |
751 | 2016.03.23 02:00 | sell | 376 | 0.16 | 159.637 | 161.346 | 158.346 | |
752 | 2016.03.23 08:00 | close | 376 | 0.16 | 159.635 | 161.346 | 158.346 | -48.00 | 1496304.00 |
753 | 2016.03.24 02:00 | sell | 377 | 0.16 | 158.609 | 160.319 | 157.319 | |
754 | 2016.03.24 08:00 | close | 377 | 0.16 | 158.938 | 160.319 | 157.319 | -5344.00 | 1490960.00 |
755 | 2016.03.25 02:00 | sell | 378 | 0.16 | 159.531 | 161.233 | 158.233 | |
756 | 2016.03.25 08:00 | close | 378 | 0.16 | 159.738 | 161.233 | 158.233 | -3392.00 | 1487568.00 |
757 | 2016.03.25 08:00 | buy | 379 | 0.16 | 159.728 | 158.138 | 161.438 | |
758 | 2016.03.25 19:00 | close | 379 | 0.16 | 159.718 | 158.138 | 161.438 | -240.00 | 1487328.00 |
759 | 2016.03.28 08:00 | buy | 380 | 0.16 | 160.457 | 158.847 | 162.147 | |
760 | 2016.03.28 19:00 | close | 380 | 0.16 | 161.411 | 158.847 | 162.147 | 15184.00 | 1502512.00 |
761 | 2016.03.29 02:00 | sell | 381 | 0.16 | 161.724 | 163.417 | 160.417 | |
762 | 2016.03.29 08:00 | close | 381 | 0.16 | 161.763 | 163.417 | 160.417 | -704.00 | 1501808.00 |
763 | 2016.03.30 02:00 | sell | 382 | 0.16 | 162.244 | 163.943 | 160.943 | |
764 | 2016.03.30 08:00 | close | 382 | 0.16 | 161.710 | 163.943 | 160.943 | 8464.00 | 1510272.00 |
765 | 2016.04.15 01:00 | buy | 383 | 0.16 | 154.842 | 154.034 | 155.634 | |
766 | 2016.04.15 04:00 | close | 383 | 0.16 | 155.042 | 154.034 | 155.634 | 3120.00 | 1513392.00 |
767 | 2016.04.25 02:00 | sell | 384 | 0.16 | 161.257 | 162.947 | 159.947 | |
768 | 2016.04.25 08:00 | close | 384 | 0.16 | 160.289 | 162.947 | 159.947 | 15408.00 | 1528800.00 |
769 | 2016.04.26 08:00 | buy | 385 | 0.16 | 161.023 | 159.424 | 162.724 | |
770 | 2016.04.26 19:00 | close | 385 | 0.16 | 162.512 | 159.424 | 162.724 | 23744.00 | 1552544.00 |
771 | 2016.04.27 02:00 | sell | 386 | 0.16 | 162.202 | 163.906 | 160.906 | |
772 | 2016.04.27 08:00 | close | 386 | 0.16 | 161.915 | 163.906 | 160.906 | 4512.00 | 1557056.00 |
773 | 2016.04.29 02:00 | sell | 387 | 0.16 | 157.967 | 159.665 | 156.665 | |
774 | 2016.04.29 08:00 | close | 387 | 0.16 | 157.089 | 159.665 | 156.665 | 13968.00 | 1571024.00 |
775 | 2016.05.10 01:00 | buy | 388 | 0.16 | 156.329 | 155.532 | 157.132 | |
776 | 2016.05.10 04:00 | close | 388 | 0.16 | 156.309 | 155.532 | 157.132 | -400.00 | 1570624.00 |
777 | 2016.05.23 02:00 | sell | 389 | 0.16 | 159.772 | 161.476 | 158.476 | |
778 | 2016.05.23 08:00 | close | 389 | 0.16 | 159.553 | 161.476 | 158.476 | 3424.00 | 1574048.00 |
779 | 2016.05.24 02:00 | sell | 390 | 0.16 | 158.256 | 159.946 | 156.946 | |
780 | 2016.05.24 08:00 | close | 390 | 0.16 | 158.351 | 159.946 | 156.946 | -1600.00 | 1572448.00 |
781 | 2016.05.25 02:00 | sell | 391 | 0.16 | 160.852 | 162.544 | 159.544 | |
782 | 2016.05.25 08:00 | close | 391 | 0.16 | 160.763 | 162.544 | 159.544 | 1344.00 | 1573792.00 |
783 | 2016.05.26 02:00 | sell | 392 | 0.16 | 161.960 | 163.655 | 160.655 | |
784 | 2016.05.26 08:00 | close | 392 | 0.16 | 161.464 | 163.655 | 160.655 | 7856.00 | 1581648.00 |
785 | 2016.05.27 02:00 | sell | 393 | 0.16 | 160.846 | 162.539 | 159.539 | |
786 | 2016.05.27 08:00 | close | 393 | 0.16 | 161.171 | 162.539 | 159.539 | -5280.00 | 1576368.00 |
787 | 2016.05.27 08:00 | buy | 394 | 0.16 | 161.182 | 159.572 | 162.872 | |
788 | 2016.05.27 19:00 | close | 394 | 0.16 | 160.865 | 159.572 | 162.872 | -5152.00 | 1571216.00 |
789 | 2016.05.30 02:00 | sell | 395 | 0.16 | 161.822 | 163.513 | 160.513 | |
790 | 2016.05.30 08:00 | close | 395 | 0.16 | 162.427 | 163.513 | 160.513 | -9760.00 | 1561456.00 |
791 | 2016.06.10 01:00 | buy | 396 | 0.16 | 154.694 | 153.888 | 155.488 | |
792 | 2016.06.10 04:00 | close | 396 | 0.16 | 154.891 | 153.888 | 155.488 | 3072.00 | 1564528.00 |
793 | 2016.06.23 02:00 | sell | 397 | 0.16 | 154.899 | 156.592 | 153.592 | |
794 | 2016.06.23 08:00 | close | 397 | 0.16 | 154.824 | 156.592 | 153.592 | 1120.00 | 1565648.00 |
795 | 2016.06.24 02:00 | sell | 398 | 0.16 | 157.803 | 159.504 | 156.504 | |
796 | 2016.06.24 02:00 | t/p | 398 | 0.16 | 156.451 | 159.504 | 156.504 | 21552.00 | 1587200.00 |
797 | 2016.06.29 02:00 | sell | 399 | 0.16 | 137.019 | 138.721 | 135.721 | |
798 | 2016.06.29 08:00 | close | 399 | 0.16 | 136.435 | 138.721 | 135.721 | 9264.00 | 1596464.00 |
799 | 2016.06.30 02:00 | sell | 400 | 0.16 | 138.366 | 140.060 | 137.060 | |
800 | 2016.06.30 08:00 | close | 400 | 0.16 | 137.651 | 140.060 | 137.060 | 11360.00 | 1607824.00 |
801 | 2016.07.25 02:00 | sell | 401 | 0.16 | 139.770 | 141.470 | 138.470 | |
802 | 2016.07.25 08:00 | close | 401 | 0.16 | 139.530 | 141.470 | 138.470 | 3760.00 | 1611584.00 |
803 | 2016.07.26 02:00 | sell | 402 | 0.16 | 138.595 | 140.297 | 137.297 | |
804 | 2016.07.26 04:00 | t/p | 402 | 0.16 | 137.290 | 140.297 | 137.297 | 20800.00 | 1632384.00 |
805 | 2016.08.10 01:00 | buy | 403 | 0.16 | 132.422 | 131.617 | 133.217 | |
806 | 2016.08.10 04:00 | close | 403 | 0.16 | 132.479 | 131.617 | 133.217 | 832.00 | 1633216.00 |
807 | 2016.08.23 02:00 | sell | 404 | 0.16 | 131.816 | 133.509 | 130.509 | |
808 | 2016.08.23 08:00 | close | 404 | 0.16 | 131.654 | 133.509 | 130.509 | 2512.00 | 1635728.00 |
809 | 2016.08.24 02:00 | sell | 405 | 0.16 | 132.357 | 134.053 | 131.053 | |
810 | 2016.08.24 08:00 | close | 405 | 0.16 | 132.259 | 134.053 | 131.053 | 1488.00 | 1637216.00 |
811 | 2016.08.25 02:00 | sell | 406 | 0.16 | 132.920 | 134.625 | 131.625 | |
812 | 2016.08.25 08:00 | close | 406 | 0.16 | 132.927 | 134.625 | 131.625 | -192.00 | 1637024.00 |
813 | 2016.08.25 08:00 | buy | 407 | 0.16 | 132.921 | 131.319 | 134.619 | |
814 | 2016.08.25 19:00 | close | 407 | 0.16 | 132.540 | 131.319 | 134.619 | -6176.00 | 1630848.00 |
815 | 2016.08.26 08:00 | buy | 408 | 0.16 | 132.728 | 131.138 | 134.438 | |
816 | 2016.08.26 19:00 | close | 408 | 0.16 | 133.242 | 131.138 | 134.438 | 8144.00 | 1638992.00 |
817 | 2016.08.29 02:00 | sell | 409 | 0.16 | 133.829 | 135.531 | 132.531 | |
818 | 2016.08.29 08:00 | close | 409 | 0.16 | 134.188 | 135.531 | 132.531 | -5824.00 | 1633168.00 |
819 | 2016.08.30 02:00 | sell | 410 | 0.16 | 133.674 | 135.380 | 132.380 | |
820 | 2016.08.30 08:00 | close | 410 | 0.16 | 133.664 | 135.380 | 132.380 | 80.00 | 1633248.00 |
821 | 2016.08.30 08:00 | buy | 411 | 0.16 | 133.660 | 132.054 | 135.354 | |
822 | 2016.08.30 19:00 | close | 411 | 0.16 | 134.666 | 132.054 | 135.354 | 16016.00 | 1649264.00 |
823 | 2016.09.20 01:00 | buy | 412 | 0.16 | 132.767 | 131.967 | 133.567 | |
824 | 2016.09.20 04:00 | close | 412 | 0.16 | 132.792 | 131.967 | 133.567 | 320.00 | 1649584.00 |
825 | 2016.09.23 02:00 | sell | 413 | 0.16 | 131.853 | 133.563 | 130.563 | |
826 | 2016.09.23 08:00 | close | 413 | 0.16 | 131.864 | 133.563 | 130.563 | -256.00 | 1649328.00 |
827 | 2016.09.26 02:00 | sell | 414 | 0.16 | 130.979 | 132.676 | 129.676 | |
828 | 2016.09.26 08:00 | close | 414 | 0.16 | 131.217 | 132.676 | 129.676 | -3888.00 | 1645440.00 |
829 | 2016.09.26 08:00 | buy | 415 | 0.16 | 131.217 | 129.621 | 132.921 | |
830 | 2016.09.26 19:00 | close | 415 | 0.16 | 130.212 | 129.621 | 132.921 | -16160.00 | 1629280.00 |
831 | 2016.09.27 02:00 | sell | 416 | 0.16 | 130.128 | 131.828 | 128.828 | |
832 | 2016.09.27 08:00 | close | 416 | 0.16 | 130.661 | 131.828 | 128.828 | -8608.00 | 1620672.00 |
833 | 2016.09.27 08:00 | buy | 417 | 0.16 | 130.672 | 129.066 | 132.366 | |
834 | 2016.09.27 19:00 | close | 417 | 0.16 | 130.468 | 129.066 | 132.366 | -3344.00 | 1617328.00 |
835 | 2016.09.28 08:00 | buy | 418 | 0.16 | 130.892 | 129.293 | 132.593 | |
836 | 2016.09.28 19:00 | close | 418 | 0.16 | 130.687 | 129.293 | 132.593 | -3360.00 | 1613968.00 |
837 | 2016.09.29 02:00 | sell | 419 | 0.16 | 131.209 | 132.919 | 129.919 | |
838 | 2016.09.29 08:00 | close | 419 | 0.16 | 132.040 | 132.919 | 129.919 | -13376.00 | 1600592.00 |
839 | 2016.09.30 02:00 | sell | 420 | 0.16 | 131.238 | 132.946 | 129.946 | |
840 | 2016.09.30 08:00 | close | 420 | 0.16 | 131.229 | 132.946 | 129.946 | 64.00 | 1600656.00 |
841 | 2016.10.24 02:00 | sell | 421 | 0.16 | 127.040 | 128.731 | 125.731 | |
842 | 2016.10.24 08:00 | close | 421 | 0.16 | 126.788 | 128.731 | 125.731 | 3952.00 | 1604608.00 |
843 | 2016.10.25 02:00 | sell | 422 | 0.16 | 127.493 | 129.188 | 126.188 | |
844 | 2016.10.25 08:00 | close | 422 | 0.16 | 127.535 | 129.188 | 126.188 | -752.00 | 1603856.00 |
845 | 2016.10.26 02:00 | sell | 423 | 0.16 | 126.867 | 128.559 | 125.559 | |
846 | 2016.10.26 08:00 | close | 423 | 0.16 | 126.920 | 128.559 | 125.559 | -928.00 | 1602928.00 |
847 | 2016.10.27 02:00 | sell | 424 | 0.16 | 127.915 | 129.605 | 126.605 | |
848 | 2016.10.27 08:00 | close | 424 | 0.16 | 127.615 | 129.605 | 126.605 | 4720.00 | 1607648.00 |
849 | 2016.10.28 02:00 | sell | 425 | 0.16 | 127.969 | 129.673 | 126.673 | |
850 | 2016.10.28 08:00 | close | 425 | 0.16 | 128.055 | 129.673 | 126.673 | -1456.00 | 1606192.00 |
851 | 2016.10.28 08:00 | buy | 426 | 0.16 | 128.059 | 126.451 | 129.751 | |
852 | 2016.10.28 19:00 | close | 426 | 0.16 | 128.094 | 126.451 | 129.751 | 480.00 | 1606672.00 |
853 | 2016.10.31 08:00 | buy | 427 | 0.16 | 127.803 | 126.201 | 129.501 | |
854 | 2016.10.31 19:00 | close | 427 | 0.16 | 128.314 | 126.201 | 129.501 | 8096.00 | 1614768.00 |
855 | 2016.11.10 01:00 | buy | 428 | 0.16 | 131.201 | 130.398 | 131.998 | |
856 | 2016.11.10 03:00 | close | 428 | 0.16 | 131.327 | 130.398 | 131.998 | 1936.00 | 1616704.00 |
857 | 2016.11.15 01:00 | buy | 429 | 0.16 | 135.387 | 134.591 | 136.191 | |
858 | 2016.11.15 03:00 | close | 429 | 0.16 | 134.941 | 134.591 | 136.191 | -7216.00 | 1609488.00 |
859 | 2016.11.23 01:00 | sell | 430 | 0.16 | 138.045 | 139.739 | 136.739 | |
860 | 2016.11.23 08:00 | close | 430 | 0.16 | 137.745 | 139.739 | 136.739 | 4720.00 | 1614208.00 |
861 | 2016.11.24 01:00 | sell | 431 | 0.16 | 139.712 | 141.405 | 138.405 | |
862 | 2016.11.24 08:00 | close | 431 | 0.16 | 140.055 | 141.405 | 138.405 | -5568.00 | 1608640.00 |
863 | 2016.11.25 01:00 | sell | 432 | 0.16 | 141.051 | 142.760 | 139.760 | |
864 | 2016.11.25 08:00 | close | 432 | 0.16 | 141.112 | 142.760 | 139.760 | -1056.00 | 1607584.00 |
865 | 2016.11.28 01:00 | sell | 433 | 0.16 | 140.720 | 142.423 | 139.423 | |
866 | 2016.11.28 04:00 | t/p | 433 | 0.16 | 139.432 | 142.423 | 139.423 | 20528.00 | 1628112.00 |
867 | 2016.11.29 01:00 | sell | 434 | 0.16 | 138.842 | 140.547 | 137.547 | |
868 | 2016.11.29 08:00 | close | 434 | 0.16 | 138.973 | 140.547 | 137.547 | -2176.00 | 1625936.00 |
869 | 2016.11.30 01:00 | sell | 435 | 0.16 | 140.538 | 142.230 | 139.230 | |
870 | 2016.11.30 08:00 | close | 435 | 0.16 | 140.694 | 142.230 | 139.230 | -2576.00 | 1623360.00 |
871 | 2016.12.15 01:00 | buy | 436 | 0.16 | 147.013 | 146.219 | 147.819 | |
872 | 2016.12.15 03:00 | close | 436 | 0.16 | 147.431 | 146.219 | 147.819 | 6608.00 | 1629968.00 |
873 | 2017.01.25 01:00 | sell | 437 | 0.16 | 142.639 | 144.343 | 141.343 | |
874 | 2017.01.25 08:00 | close | 437 | 0.16 | 142.186 | 144.343 | 141.343 | 7168.00 | 1637136.00 |
875 | 2017.01.26 01:00 | sell | 438 | 0.16 | 143.145 | 144.849 | 141.849 | |
876 | 2017.01.26 08:00 | close | 438 | 0.16 | 143.436 | 144.849 | 141.849 | -4736.00 | 1632400.00 |
877 | 2017.01.26 08:00 | buy | 439 | 0.16 | 143.431 | 141.834 | 145.134 | |
878 | 2017.01.26 19:00 | close | 439 | 0.16 | 144.270 | 141.834 | 145.134 | 13344.00 | 1645744.00 |
879 | 2017.01.27 01:00 | sell | 440 | 0.16 | 144.195 | 145.903 | 142.903 | |
880 | 2017.01.27 08:00 | close | 440 | 0.16 | 144.438 | 145.903 | 142.903 | -3968.00 | 1641776.00 |
881 | 2017.01.27 08:00 | buy | 441 | 0.16 | 144.431 | 142.839 | 146.139 | |
882 | 2017.01.27 19:00 | close | 441 | 0.16 | 144.282 | 142.839 | 146.139 | -2464.00 | 1639312.00 |
883 | 2017.02.10 01:00 | buy | 442 | 0.16 | 141.615 | 140.822 | 142.422 | |
884 | 2017.02.10 03:00 | close | 442 | 0.16 | 142.240 | 140.822 | 142.422 | 9920.00 | 1649232.00 |
885 | 2017.02.23 01:00 | sell | 443 | 0.16 | 141.152 | 142.858 | 139.858 | |
886 | 2017.02.23 08:00 | close | 443 | 0.16 | 140.992 | 142.858 | 139.858 | 2480.00 | 1651712.00 |
887 | 2017.02.24 01:00 | sell | 444 | 0.16 | 141.493 | 143.191 | 140.191 | |
888 | 2017.02.24 08:00 | close | 444 | 0.16 | 141.634 | 143.191 | 140.191 | -2336.00 | 1649376.00 |
889 | 2017.02.27 01:00 | sell | 445 | 0.16 | 139.757 | 141.460 | 138.460 | |
890 | 2017.02.27 08:00 | close | 445 | 0.16 | 139.421 | 141.460 | 138.460 | 5296.00 | 1654672.00 |
891 | 2017.02.28 01:00 | sell | 446 | 0.16 | 140.248 | 141.949 | 138.949 | |
892 | 2017.02.28 08:00 | close | 446 | 0.16 | 139.942 | 141.949 | 138.949 | 4816.00 | 1659488.00 |
893 | 2017.02.28 08:00 | buy | 447 | 0.16 | 139.946 | 138.346 | 141.646 | |
894 | 2017.02.28 19:00 | close | 447 | 0.16 | 139.245 | 138.346 | 141.646 | -11296.00 | 1648192.00 |
895 | 2017.03.10 01:00 | buy | 448 | 0.16 | 139.911 | 139.111 | 140.711 | |
896 | 2017.03.10 03:00 | close | 448 | 0.16 | 140.006 | 139.111 | 140.711 | 1440.00 | 1649632.00 |
897 | 2017.03.15 01:00 | buy | 449 | 0.16 | 139.498 | 138.702 | 140.302 | |
898 | 2017.03.15 04:00 | close | 449 | 0.16 | 139.586 | 138.702 | 140.302 | 1328.00 | 1650960.00 |
899 | 2017.03.23 02:00 | sell | 450 | 0.16 | 138.818 | 140.526 | 137.526 | |
900 | 2017.03.23 08:00 | close | 450 | 0.16 | 138.974 | 140.526 | 137.526 | -2576.00 | 1648384.00 |
901 | 2017.03.27 02:00 | sell | 451 | 0.16 | 138.367 | 140.067 | 137.067 | |
902 | 2017.03.27 08:00 | close | 451 | 0.16 | 138.335 | 140.067 | 137.067 | 432.00 | 1648816.00 |
903 | 2017.03.28 02:00 | sell | 452 | 0.16 | 138.949 | 140.641 | 137.641 | |
904 | 2017.03.28 08:00 | close | 452 | 0.16 | 138.968 | 140.641 | 137.641 | -384.00 | 1648432.00 |
905 | 2017.03.28 08:00 | buy | 453 | 0.16 | 138.967 | 137.369 | 140.669 | |
906 | 2017.03.28 19:00 | close | 453 | 0.16 | 138.242 | 137.369 | 140.669 | -11680.00 | 1636752.00 |
907 | 2017.03.29 02:00 | sell | 454 | 0.16 | 138.404 | 140.112 | 137.112 | |
908 | 2017.03.29 08:00 | close | 454 | 0.16 | 137.977 | 140.112 | 137.112 | 6752.00 | 1643504.00 |
909 | 2017.03.29 08:00 | buy | 455 | 0.16 | 137.968 | 136.368 | 139.668 | |
910 | 2017.03.29 19:00 | close | 455 | 0.16 | 137.811 | 136.368 | 139.668 | -2592.00 | 1640912.00 |
911 | 2017.04.10 01:00 | buy | 456 | 0.16 | 137.489 | 136.680 | 138.280 | |
912 | 2017.04.10 04:00 | close | 456 | 0.16 | 137.888 | 136.680 | 138.280 | 6304.00 | 1647216.00 |
913 | 2017.04.24 02:00 | sell | 457 | 0.16 | 140.993 | 142.686 | 139.686 | |
914 | 2017.04.24 08:00 | close | 457 | 0.16 | 140.909 | 142.686 | 139.686 | 1264.00 | 1648480.00 |
915 | 2017.04.25 02:00 | sell | 458 | 0.16 | 140.418 | 142.111 | 139.111 | |
916 | 2017.04.25 08:00 | close | 458 | 0.16 | 140.690 | 142.111 | 139.111 | -4432.00 | 1644048.00 |
917 | 2017.04.25 08:00 | buy | 459 | 0.16 | 140.692 | 139.084 | 142.384 | |
918 | 2017.04.25 18:22 | t/p | 459 | 0.16 | 142.402 | 139.084 | 142.384 | 27280.00 | 1671328.00 |
919 | 2017.04.26 02:00 | sell | 460 | 0.16 | 142.426 | 144.122 | 141.122 | |
920 | 2017.04.26 08:00 | close | 460 | 0.16 | 142.869 | 144.122 | 141.122 | -7168.00 | 1664160.00 |
921 | 2017.04.27 02:00 | sell | 461 | 0.16 | 142.907 | 144.617 | 141.617 | |
922 | 2017.04.27 08:00 | close | 461 | 0.16 | 143.162 | 144.617 | 141.617 | -4160.00 | 1660000.00 |
923 | 2017.04.27 08:00 | buy | 462 | 0.16 | 143.162 | 141.568 | 144.868 | |
924 | 2017.04.27 19:00 | close | 462 | 0.16 | 143.219 | 141.568 | 144.868 | 832.00 | 1660832.00 |
925 | 2017.04.28 02:00 | sell | 463 | 0.16 | 143.526 | 145.227 | 142.227 | |
926 | 2017.04.28 08:00 | close | 463 | 0.16 | 143.415 | 145.227 | 142.227 | 1696.00 | 1662528.00 |
927 | 2017.04.28 08:00 | buy | 464 | 0.16 | 143.412 | 141.810 | 145.110 | |
928 | 2017.04.28 19:00 | close | 464 | 0.16 | 144.146 | 141.810 | 145.110 | 11664.00 | 1674192.00 |
929 | 2017.05.15 01:00 | buy | 465 | 0.16 | 145.985 | 145.195 | 146.795 | |
930 | 2017.05.15 04:00 | close | 465 | 0.16 | 146.127 | 145.195 | 146.795 | 2192.00 | 1676384.00 |
931 | 2017.05.23 02:00 | sell | 466 | 0.16 | 144.402 | 146.105 | 143.105 | |
932 | 2017.05.23 08:00 | close | 466 | 0.16 | 144.400 | 146.105 | 143.105 | -48.00 | 1676336.00 |
933 | 2017.05.25 02:00 | sell | 467 | 0.16 | 144.776 | 146.468 | 143.468 | |
934 | 2017.05.25 08:00 | close | 467 | 0.16 | 144.960 | 146.468 | 143.468 | -3024.00 | 1673312.00 |
935 | 2017.05.25 08:00 | buy | 468 | 0.16 | 144.964 | 143.357 | 146.657 | |
936 | 2017.05.25 19:00 | close | 468 | 0.16 | 144.683 | 143.357 | 146.657 | -4576.00 | 1668736.00 |
937 | 2017.05.26 02:00 | sell | 469 | 0.16 | 144.557 | 146.249 | 143.249 | |
938 | 2017.05.26 08:00 | close | 469 | 0.16 | 143.676 | 146.249 | 143.249 | 14016.00 | 1682752.00 |
939 | 2017.05.29 02:00 | sell | 470 | 0.16 | 142.528 | 144.235 | 141.235 | |
940 | 2017.05.29 08:00 | close | 470 | 0.16 | 142.778 | 144.235 | 141.235 | -4080.00 | 1678672.00 |
941 | 2017.05.29 08:00 | buy | 471 | 0.16 | 142.771 | 141.173 | 144.473 | |
942 | 2017.05.29 19:00 | close | 471 | 0.16 | 142.943 | 141.173 | 144.473 | 2672.00 | 1681344.00 |
943 | 2017.05.30 02:00 | sell | 472 | 0.16 | 142.631 | 144.337 | 141.337 | |
944 | 2017.05.30 08:00 | close | 472 | 0.16 | 142.090 | 144.337 | 141.337 | 8576.00 | 1689920.00 |
945 | 2017.06.23 02:00 | sell | 473 | 0.16 | 141.114 | 142.809 | 139.809 | |
946 | 2017.06.23 08:00 | close | 473 | 0.16 | 141.390 | 142.809 | 139.809 | -4496.00 | 1685424.00 |
947 | 2017.06.26 08:00 | buy | 474 | 0.16 | 141.846 | 140.253 | 143.553 | |
948 | 2017.06.26 19:00 | close | 474 | 0.16 | 141.928 | 140.253 | 143.553 | 1232.00 | 1686656.00 |
949 | 2017.06.27 02:00 | sell | 475 | 0.16 | 142.277 | 143.978 | 140.978 | |
950 | 2017.06.27 08:00 | close | 475 | 0.16 | 142.359 | 143.978 | 140.978 | -1392.00 | 1685264.00 |
951 | 2017.06.28 02:00 | sell | 476 | 0.16 | 143.865 | 145.569 | 142.569 | |
952 | 2017.06.28 08:00 | close | 476 | 0.16 | 143.719 | 145.569 | 142.569 | 2256.00 | 1687520.00 |
953 | 2017.06.28 08:00 | buy | 477 | 0.16 | 143.718 | 142.115 | 145.415 | |
954 | 2017.06.28 17:21 | t/p | 477 | 0.16 | 145.430 | 142.115 | 145.415 | 27312.00 | 1714832.00 |
955 | 2017.06.29 02:00 | sell | 478 | 0.16 | 145.284 | 146.986 | 143.986 | |
956 | 2017.06.29 08:00 | close | 478 | 0.16 | 145.412 | 146.986 | 143.986 | -2128.00 | 1712704.00 |
957 | 2017.06.30 02:00 | sell | 479 | 0.16 | 145.648 | 147.353 | 144.353 | |
958 | 2017.06.30 08:00 | close | 479 | 0.16 | 145.756 | 147.353 | 144.353 | -1808.00 | 1710896.00 |
959 | 2017.07.10 01:00 | buy | 480 | 0.16 | 146.958 | 146.155 | 147.755 | |
960 | 2017.07.10 04:00 | close | 480 | 0.16 | 147.070 | 146.155 | 147.755 | 1712.00 | 1712608.00 |
961 | 2017.07.24 02:00 | sell | 481 | 0.16 | 144.448 | 146.155 | 143.155 | |
962 | 2017.07.24 08:00 | close | 481 | 0.16 | 144.523 | 146.155 | 143.155 | -1280.00 | 1711328.00 |
963 | 2017.07.25 02:00 | sell | 482 | 0.16 | 144.805 | 146.504 | 143.504 | |
964 | 2017.07.25 08:00 | close | 482 | 0.16 | 144.609 | 146.504 | 143.504 | 3056.00 | 1714384.00 |
965 | 2017.07.25 08:00 | buy | 483 | 0.16 | 144.611 | 143.004 | 146.304 | |
966 | 2017.07.25 19:00 | close | 483 | 0.16 | 145.576 | 143.004 | 146.304 | 15360.00 | 1729744.00 |
967 | 2017.07.26 02:00 | sell | 484 | 0.16 | 145.769 | 147.465 | 144.465 | |
968 | 2017.07.26 08:00 | close | 484 | 0.16 | 145.666 | 147.465 | 144.465 | 1568.00 | 1731312.00 |
969 | 2017.07.26 08:00 | buy | 485 | 0.16 | 145.662 | 144.056 | 147.356 | |
970 | 2017.07.26 19:00 | close | 485 | 0.16 | 146.286 | 144.056 | 147.356 | 9904.00 | 1741216.00 |
971 | 2017.07.27 02:00 | sell | 486 | 0.16 | 145.744 | 147.435 | 144.435 | |
972 | 2017.07.27 08:00 | close | 486 | 0.16 | 145.898 | 147.435 | 144.435 | -2544.00 | 1738672.00 |
973 | 2017.07.27 08:00 | buy | 487 | 0.16 | 145.895 | 144.304 | 147.604 | |
974 | 2017.07.27 19:00 | close | 487 | 0.16 | 145.822 | 144.304 | 147.604 | -1248.00 | 1737424.00 |
975 | 2017.07.28 02:00 | sell | 488 | 0.16 | 145.400 | 147.098 | 144.098 | |
976 | 2017.07.28 08:00 | close | 488 | 0.16 | 145.251 | 147.098 | 144.098 | 2304.00 | 1739728.00 |
977 | 2017.07.31 08:00 | buy | 489 | 0.16 | 145.062 | 143.462 | 146.762 | |
978 | 2017.07.31 19:00 | close | 489 | 0.16 | 145.631 | 143.462 | 146.762 | 9024.00 | 1748752.00 |
979 | 2017.08.10 01:00 | buy | 490 | 0.16 | 143.008 | 142.198 | 143.798 | |
980 | 2017.08.10 04:00 | close | 490 | 0.16 | 143.255 | 142.198 | 143.798 | 3872.00 | 1752624.00 |
981 | 2017.08.15 01:00 | buy | 491 | 0.16 | 142.087 | 141.286 | 142.886 | |
982 | 2017.08.15 04:00 | close | 491 | 0.16 | 142.822 | 141.286 | 142.886 | 11680.00 | 1764304.00 |
983 | 2017.08.23 02:00 | sell | 492 | 0.16 | 140.632 | 142.332 | 139.332 | |
984 | 2017.08.23 08:00 | close | 492 | 0.16 | 140.280 | 142.332 | 139.332 | 5552.00 | 1769856.00 |
985 | 2017.08.24 02:00 | sell | 493 | 0.16 | 139.450 | 141.148 | 138.148 | |
986 | 2017.08.24 08:00 | close | 493 | 0.16 | 139.587 | 141.148 | 138.148 | -2272.00 | 1767584.00 |
987 | 2017.08.25 02:00 | sell | 494 | 0.16 | 140.277 | 141.987 | 138.987 | |
988 | 2017.08.25 08:00 | close | 494 | 0.16 | 140.363 | 141.987 | 138.987 | -1456.00 | 1766128.00 |
989 | 2017.08.25 08:00 | buy | 495 | 0.16 | 140.378 | 138.768 | 142.068 | |
990 | 2017.08.25 19:00 | close | 495 | 0.16 | 140.630 | 138.768 | 142.068 | 3952.00 | 1770080.00 |
991 | 2017.08.28 02:00 | sell | 496 | 0.16 | 141.014 | 142.704 | 139.704 | |
992 | 2017.08.28 08:00 | close | 496 | 0.16 | 140.558 | 142.704 | 139.704 | 7216.00 | 1777296.00 |
993 | 2017.08.29 08:00 | buy | 497 | 0.16 | 140.856 | 139.256 | 142.556 | |
994 | 2017.08.29 19:00 | close | 497 | 0.16 | 141.025 | 139.256 | 142.556 | 2624.00 | 1779920.00 |
995 | 2017.08.30 02:00 | sell | 498 | 0.16 | 141.647 | 143.349 | 140.349 | |
996 | 2017.08.30 08:00 | close | 498 | 0.16 | 141.926 | 143.349 | 140.349 | -4544.00 | 1775376.00 |
997 | 2017.08.31 08:00 | buy | 499 | 0.16 | 142.811 | 141.213 | 144.513 | |
998 | 2017.08.31 19:00 | close | 499 | 0.16 | 141.845 | 141.213 | 144.513 | -15536.00 | 1759840.00 |
999 | 2017.09.15 01:00 | buy | 500 | 0.16 | 147.710 | 146.908 | 148.508 | |
1000 | 2017.09.15 01:01 | s/l | 500 | 0.16 | 146.899 | 146.908 | 148.508 | -13056.00 | 1746784.00 |
1001 | 2017.09.20 01:00 | buy | 501 | 0.16 | 150.720 | 149.924 | 151.524 | |
1002 | 2017.09.20 04:00 | close | 501 | 0.16 | 150.722 | 149.924 | 151.524 | -48.00 | 1746736.00 |
1003 | 2017.09.25 02:00 | sell | 502 | 0.16 | 151.707 | 153.402 | 150.402 | |
1004 | 2017.09.25 08:00 | close | 502 | 0.16 | 152.016 | 153.402 | 150.402 | -5024.00 | 1741712.00 |
1005 | 2017.09.25 08:00 | buy | 503 | 0.16 | 152.013 | 150.408 | 153.708 | |
1006 | 2017.09.25 18:45 | s/l | 503 | 0.16 | 150.409 | 150.408 | 153.708 | -25744.00 | 1715968.00 |
1007 | 2017.09.26 02:00 | sell | 504 | 0.16 | 150.614 | 152.313 | 149.313 | |
1008 | 2017.09.26 08:00 | close | 504 | 0.16 | 150.407 | 152.313 | 149.313 | 3232.00 | 1719200.00 |
1009 | 2017.09.27 08:00 | buy | 505 | 0.16 | 150.905 | 149.300 | 152.600 | |
1010 | 2017.09.27 19:00 | close | 505 | 0.16 | 151.095 | 149.300 | 152.600 | 2960.00 | 1722160.00 |
1011 | 2017.09.28 08:00 | buy | 506 | 0.16 | 151.179 | 149.586 | 152.886 | |
1012 | 2017.09.28 19:00 | close | 506 | 0.16 | 151.326 | 149.586 | 152.886 | 2272.00 | 1724432.00 |
1013 | 2017.09.29 08:00 | buy | 507 | 0.16 | 151.094 | 149.501 | 152.801 | |
1014 | 2017.09.29 19:00 | close | 507 | 0.16 | 150.968 | 149.501 | 152.801 | -2096.00 | 1722336.00 |
1015 | 2017.10.10 01:00 | buy | 508 | 0.16 | 148.075 | 147.269 | 148.869 | |
1016 | 2017.10.10 04:00 | close | 508 | 0.16 | 148.244 | 147.269 | 148.869 | 2624.00 | 1724960.00 |
1017 | 2017.10.23 02:00 | sell | 509 | 0.16 | 150.125 | 151.820 | 148.820 | |
1018 | 2017.10.23 08:00 | close | 509 | 0.16 | 150.119 | 151.820 | 148.820 | 16.00 | 1724976.00 |
1019 | 2017.10.24 02:00 | sell | 510 | 0.16 | 149.688 | 151.387 | 148.387 | |
1020 | 2017.10.24 08:00 | close | 510 | 0.16 | 149.916 | 151.387 | 148.387 | -3728.00 | 1721248.00 |
1021 | 2017.10.25 02:00 | sell | 511 | 0.16 | 149.652 | 151.351 | 148.351 | |
1022 | 2017.10.25 08:00 | close | 511 | 0.16 | 149.577 | 151.351 | 148.351 | 1120.00 | 1722368.00 |
1023 | 2017.10.25 08:00 | buy | 512 | 0.16 | 149.586 | 147.980 | 151.280 | |
1024 | 2017.10.25 13:39 | t/p | 512 | 0.16 | 151.273 | 147.980 | 151.280 | 26912.00 | 1749280.00 |
1025 | 2017.10.26 02:00 | sell | 513 | 0.16 | 150.760 | 152.451 | 149.451 | |
1026 | 2017.10.26 08:00 | close | 513 | 0.16 | 150.567 | 152.451 | 149.451 | 3008.00 | 1752288.00 |
1027 | 2017.10.27 02:00 | sell | 514 | 0.16 | 149.900 | 151.598 | 148.598 | |
1028 | 2017.10.27 08:00 | close | 514 | 0.16 | 149.887 | 151.598 | 148.598 | 128.00 | 1752416.00 |
1029 | 2017.10.27 08:00 | buy | 515 | 0.16 | 149.895 | 148.289 | 151.589 | |
1030 | 2017.10.27 19:00 | close | 515 | 0.16 | 149.223 | 148.289 | 151.589 | -10832.00 | 1741584.00 |
1031 | 2017.10.30 02:00 | sell | 516 | 0.16 | 149.270 | 150.965 | 147.965 | |
1032 | 2017.10.30 08:00 | close | 516 | 0.16 | 149.369 | 150.965 | 147.965 | -1664.00 | 1739920.00 |
1033 | 2017.10.30 08:00 | buy | 517 | 0.16 | 149.376 | 147.772 | 151.072 | |
1034 | 2017.10.30 19:00 | close | 517 | 0.16 | 149.417 | 147.772 | 151.072 | 576.00 | 1740496.00 |
1035 | 2017.11.15 01:00 | buy | 518 | 0.16 | 149.357 | 148.553 | 150.153 | |
1036 | 2017.11.15 03:00 | close | 518 | 0.16 | 149.296 | 148.553 | 150.153 | -1056.00 | 1739440.00 |
1037 | 2017.11.23 01:00 | sell | 519 | 0.16 | 148.202 | 149.910 | 146.910 | |
1038 | 2017.11.23 08:00 | close | 519 | 0.16 | 148.309 | 149.910 | 146.910 | -1792.00 | 1737648.00 |
1039 | 2017.11.24 01:00 | sell | 520 | 0.16 | 148.029 | 149.731 | 146.731 | |
1040 | 2017.11.24 08:00 | close | 520 | 0.16 | 148.181 | 149.731 | 146.731 | -2512.00 | 1735136.00 |
1041 | 2017.11.27 01:00 | sell | 521 | 0.16 | 148.722 | 150.423 | 147.423 | |
1042 | 2017.11.27 08:00 | close | 521 | 0.16 | 148.348 | 150.423 | 147.423 | 5904.00 | 1741040.00 |
1043 | 2017.11.28 01:00 | sell | 522 | 0.16 | 147.929 | 149.631 | 146.631 | |
1044 | 2017.11.28 08:00 | close | 522 | 0.16 | 148.204 | 149.631 | 146.631 | -4480.00 | 1736560.00 |
1045 | 2017.11.28 08:00 | buy | 523 | 0.16 | 148.208 | 146.608 | 149.908 | |
1046 | 2017.11.28 19:00 | close | 523 | 0.16 | 147.046 | 146.608 | 149.908 | -18672.00 | 1717888.00 |
1047 | 2017.11.29 01:00 | sell | 524 | 0.16 | 148.963 | 150.660 | 147.660 | |
1048 | 2017.11.29 08:00 | close | 524 | 0.16 | 149.102 | 150.660 | 147.660 | -2304.00 | 1715584.00 |
1049 | 2017.11.29 08:00 | buy | 525 | 0.16 | 149.097 | 147.505 | 150.805 | |
1050 | 2017.11.29 19:00 | close | 525 | 0.16 | 150.127 | 147.505 | 150.805 | 16400.00 | 1731984.00 |
1051 | 2017.11.30 01:00 | sell | 526 | 0.16 | 150.212 | 151.918 | 148.918 | |
1052 | 2017.11.30 08:00 | close | 526 | 0.16 | 151.006 | 151.918 | 148.918 | -12784.00 | 1719200.00 |
1053 | 2017.12.20 01:00 | buy | 527 | 0.16 | 151.111 | 150.301 | 151.901 | |
1054 | 2017.12.20 03:00 | close | 527 | 0.16 | 151.252 | 150.301 | 151.901 | 2176.00 | 1721376.00 |
1055 | 2018.01.23 01:00 | sell | 528 | 0.16 | 155.116 | 156.812 | 153.812 | |
1056 | 2018.01.23 08:00 | close | 528 | 0.16 | 154.962 | 156.812 | 153.812 | 2384.00 | 1723760.00 |
1057 | 2018.01.24 01:00 | sell | 529 | 0.16 | 154.403 | 156.098 | 153.098 | |
1058 | 2018.01.24 08:00 | close | 529 | 0.16 | 154.289 | 156.098 | 153.098 | 1744.00 | 1725504.00 |
1059 | 2018.01.25 01:00 | sell | 530 | 0.16 | 155.474 | 157.176 | 154.176 | |
1060 | 2018.01.25 08:00 | close | 530 | 0.16 | 155.741 | 157.176 | 154.176 | -4352.00 | 1721152.00 |
1061 | 2018.01.26 01:00 | sell | 531 | 0.16 | 154.706 | 156.398 | 153.398 | |
1062 | 2018.01.26 08:00 | close | 531 | 0.16 | 155.103 | 156.398 | 153.398 | -6432.00 | 1714720.00 |
1063 | 2018.01.29 01:00 | sell | 532 | 0.16 | 153.657 | 155.351 | 152.351 | |
1064 | 2018.01.29 08:00 | close | 532 | 0.16 | 153.768 | 155.351 | 152.351 | -1856.00 | 1712864.00 |
1065 | 2018.01.30 01:00 | sell | 533 | 0.16 | 153.352 | 155.056 | 152.056 | |
1066 | 2018.01.30 08:00 | close | 533 | 0.16 | 152.585 | 155.056 | 152.056 | 12192.00 | 1725056.00 |
1067 | 2018.02.15 01:00 | buy | 534 | 0.16 | 149.842 | 149.034 | 150.634 | |
1068 | 2018.02.15 03:00 | close | 534 | 0.16 | 149.484 | 149.034 | 150.634 | -5808.00 | 1719248.00 |
1069 | 2018.02.20 01:00 | buy | 535 | 0.16 | 149.256 | 148.446 | 150.046 | |
1070 | 2018.02.20 03:00 | close | 535 | 0.16 | 149.401 | 148.446 | 150.046 | 2240.00 | 1721488.00 |
1071 | 2018.02.23 01:00 | sell | 536 | 0.16 | 148.943 | 150.636 | 147.636 | |
1072 | 2018.02.23 08:00 | close | 536 | 0.16 | 149.162 | 150.636 | 147.636 | -3584.00 | 1717904.00 |
1073 | 2018.02.26 01:00 | sell | 537 | 0.16 | 149.530 | 151.220 | 148.220 | |
1074 | 2018.02.26 08:00 | close | 537 | 0.16 | 149.333 | 151.220 | 148.220 | 3072.00 | 1720976.00 |
1075 | 2018.02.26 08:00 | buy | 538 | 0.16 | 149.334 | 147.727 | 151.027 | |
1076 | 2018.02.26 19:00 | close | 538 | 0.16 | 149.214 | 147.727 | 151.027 | -2000.00 | 1718976.00 |
1077 | 2018.02.27 01:00 | sell | 539 | 0.16 | 149.426 | 151.124 | 148.124 | |
1078 | 2018.02.27 08:00 | close | 539 | 0.16 | 149.229 | 151.124 | 148.124 | 3072.00 | 1722048.00 |
1079 | 2018.02.27 08:00 | buy | 540 | 0.16 | 149.244 | 147.637 | 150.937 | |
1080 | 2018.02.27 19:00 | close | 540 | 0.16 | 149.447 | 147.637 | 150.937 | 3168.00 | 1725216.00 |
1081 | 2018.02.28 01:00 | sell | 541 | 0.16 | 149.306 | 151.008 | 148.008 | |
1082 | 2018.02.28 08:00 | close | 541 | 0.16 | 148.842 | 151.008 | 148.008 | 7344.00 | 1732560.00 |
1083 | 2018.03.15 01:00 | buy | 542 | 0.16 | 148.478 | 147.677 | 149.277 | |
1084 | 2018.03.15 04:00 | close | 542 | 0.16 | 147.922 | 147.677 | 149.277 | -8976.00 | 1723584.00 |
1085 | 2018.03.26 02:00 | sell | 543 | 0.16 | 148.208 | 149.918 | 146.918 | |
1086 | 2018.03.26 08:00 | close | 543 | 0.16 | 148.512 | 149.918 | 146.918 | -4944.00 | 1718640.00 |
1087 | 2018.03.26 08:00 | buy | 544 | 0.16 | 148.494 | 146.903 | 150.203 | |
1088 | 2018.03.26 19:00 | close | 544 | 0.16 | 149.474 | 146.903 | 150.203 | 15600.00 | 1734240.00 |
1089 | 2018.03.27 02:00 | sell | 545 | 0.16 | 150.111 | 151.801 | 148.801 | |
1090 | 2018.03.27 08:00 | close | 545 | 0.16 | 150.323 | 151.801 | 148.801 | -3472.00 | 1730768.00 |
1091 | 2018.03.28 02:00 | sell | 546 | 0.16 | 149.256 | 150.960 | 147.960 | |
1092 | 2018.03.28 08:00 | close | 546 | 0.16 | 149.772 | 150.960 | 147.960 | -8336.00 | 1722432.00 |
1093 | 2018.03.28 08:00 | buy | 547 | 0.16 | 149.761 | 148.170 | 151.470 | |
1094 | 2018.03.28 19:00 | close | 547 | 0.16 | 149.903 | 148.170 | 151.470 | 2192.00 | 1724624.00 |
1095 | 2018.03.29 02:00 | sell | 548 | 0.16 | 150.362 | 152.053 | 149.053 | |
1096 | 2018.03.29 08:00 | close | 548 | 0.16 | 149.898 | 152.053 | 149.053 | 7344.00 | 1731968.00 |
1097 | 2018.03.30 02:00 | sell | 549 | 0.16 | 149.424 | 151.131 | 148.131 | |
1098 | 2018.03.30 08:00 | close | 549 | 0.16 | 149.136 | 151.131 | 148.131 | 4528.00 | 1736496.00 |
1099 | 2018.04.23 02:00 | sell | 550 | 0.16 | 150.944 | 152.638 | 149.638 | |
1100 | 2018.04.23 08:00 | close | 550 | 0.16 | 151.101 | 152.638 | 149.638 | -2592.00 | 1733904.00 |
1101 | 2018.04.25 02:00 | sell | 551 | 0.16 | 152.182 | 153.881 | 150.881 | |
1102 | 2018.04.25 08:00 | close | 551 | 0.16 | 152.304 | 153.881 | 150.881 | -2032.00 | 1731872.00 |
1103 | 2018.04.25 08:00 | buy | 552 | 0.16 | 152.304 | 150.712 | 154.012 | |
1104 | 2018.04.25 19:00 | close | 552 | 0.16 | 152.409 | 150.712 | 154.012 | 1600.00 | 1733472.00 |
1105 | 2018.04.26 02:00 | sell | 553 | 0.16 | 152.460 | 154.153 | 151.153 | |
1106 | 2018.04.26 08:00 | close | 553 | 0.16 | 152.465 | 154.153 | 151.153 | -160.00 | 1733312.00 |
1107 | 2018.04.26 08:00 | buy | 554 | 0.16 | 152.463 | 150.856 | 154.156 | |
1108 | 2018.04.26 19:00 | close | 554 | 0.16 | 152.221 | 150.856 | 154.156 | -3952.00 | 1729360.00 |
1109 | 2018.04.27 02:00 | sell | 555 | 0.16 | 152.148 | 153.858 | 150.858 | |
1110 | 2018.04.27 08:00 | close | 555 | 0.16 | 152.073 | 153.858 | 150.858 | 1120.00 | 1730480.00 |
1111 | 2018.04.30 02:00 | sell | 556 | 0.16 | 150.344 | 152.039 | 149.039 | |
1112 | 2018.04.30 08:00 | close | 556 | 0.16 | 150.437 | 152.039 | 149.039 | -1568.00 | 1728912.00 |
1113 | 2018.04.30 08:00 | buy | 557 | 0.16 | 150.428 | 148.838 | 152.138 | |
1114 | 2018.04.30 19:00 | close | 557 | 0.16 | 150.258 | 148.838 | 152.138 | -2800.00 | 1726112.00 |
1115 | 2018.05.10 01:00 | buy | 558 | 0.16 | 148.680 | 147.882 | 149.482 | |
1116 | 2018.05.10 04:00 | close | 558 | 0.16 | 148.819 | 147.882 | 149.482 | 2144.00 | 1728256.00 |
1117 | 2018.05.15 01:00 | buy | 559 | 0.16 | 148.737 | 147.929 | 149.529 | |
1118 | 2018.05.15 04:00 | close | 559 | 0.16 | 148.830 | 147.929 | 149.529 | 1408.00 | 1729664.00 |
1119 | 2018.05.23 02:00 | sell | 560 | 0.16 | 148.873 | 150.580 | 147.580 | |
1120 | 2018.05.23 08:00 | close | 560 | 0.16 | 148.246 | 150.580 | 147.580 | 9952.00 | 1739616.00 |
1121 | 2018.05.24 02:00 | sell | 561 | 0.16 | 146.890 | 148.596 | 145.596 | |
1122 | 2018.05.24 08:00 | close | 561 | 0.16 | 146.361 | 148.596 | 145.596 | 8384.00 | 1748000.00 |
1123 | 2018.05.25 02:00 | sell | 562 | 0.16 | 146.243 | 147.934 | 144.934 | |
1124 | 2018.05.25 08:00 | close | 562 | 0.16 | 146.438 | 147.934 | 144.934 | -3200.00 | 1744800.00 |
1125 | 2018.05.25 08:00 | buy | 563 | 0.16 | 146.449 | 144.841 | 148.141 | |
1126 | 2018.05.25 19:00 | close | 563 | 0.16 | 145.649 | 144.841 | 148.141 | -12880.00 | 1731920.00 |
1127 | 2018.05.28 02:00 | sell | 564 | 0.16 | 145.933 | 147.635 | 144.635 | |
1128 | 2018.05.28 08:00 | close | 564 | 0.16 | 145.958 | 147.635 | 144.635 | -480.00 | 1731440.00 |
1129 | 2018.05.28 08:00 | buy | 565 | 0.16 | 145.951 | 144.355 | 147.655 | |
1130 | 2018.05.28 19:00 | close | 565 | 0.16 | 145.536 | 144.355 | 147.655 | -6720.00 | 1724720.00 |
1131 | 2018.05.29 02:00 | sell | 566 | 0.16 | 145.697 | 147.400 | 144.400 | |
1132 | 2018.05.29 08:00 | close | 566 | 0.16 | 145.277 | 147.400 | 144.400 | 6640.00 | 1731360.00 |
1133 | 2018.05.29 08:00 | buy | 567 | 0.16 | 145.275 | 143.674 | 146.974 | |
1134 | 2018.05.29 11:23 | s/l | 567 | 0.16 | 143.679 | 143.674 | 146.974 | -25616.00 | 1705744.00 |
1135 | 2018.05.30 02:00 | sell | 568 | 0.16 | 143.996 | 145.695 | 142.695 | |
1136 | 2018.05.30 08:00 | close | 568 | 0.16 | 144.004 | 145.695 | 142.695 | -208.00 | 1705536.00 |
1137 | 2018.05.31 08:00 | buy | 569 | 0.16 | 144.591 | 142.998 | 146.298 | |
1138 | 2018.05.31 19:00 | close | 569 | 0.16 | 144.460 | 142.998 | 146.298 | -2176.00 | 1703360.00 |
1139 | 2018.06.25 02:00 | sell | 570 | 0.16 | 145.850 | 147.546 | 144.546 | |
1140 | 2018.06.25 08:00 | close | 570 | 0.16 | 145.210 | 147.546 | 144.546 | 10160.00 | 1713520.00 |
1141 | 2018.06.26 02:00 | sell | 571 | 0.16 | 145.669 | 147.365 | 144.365 | |
1142 | 2018.06.26 08:00 | close | 571 | 0.16 | 145.454 | 147.365 | 144.365 | 3360.00 | 1716880.00 |
1143 | 2018.06.27 02:00 | sell | 572 | 0.16 | 145.533 | 147.232 | 144.232 | |
1144 | 2018.06.27 08:00 | close | 572 | 0.16 | 145.437 | 147.232 | 144.232 | 1456.00 | 1718336.00 |
1145 | 2018.06.27 08:00 | buy | 573 | 0.16 | 145.428 | 143.831 | 147.131 | |
1146 | 2018.06.27 19:00 | close | 573 | 0.16 | 144.979 | 143.831 | 147.131 | -7264.00 | 1711072.00 |
1147 | 2018.06.28 02:00 | sell | 574 | 0.16 | 144.620 | 146.319 | 143.319 | |
1148 | 2018.06.28 08:00 | close | 574 | 0.16 | 144.591 | 146.319 | 143.319 | 384.00 | 1711456.00 |
1149 | 2018.06.29 08:00 | buy | 575 | 0.16 | 145.166 | 143.570 | 146.870 | |
1150 | 2018.06.29 19:00 | close | 575 | 0.16 | 146.114 | 143.570 | 146.870 | 15088.00 | 1726544.00 |
1151 | 2018.07.23 02:00 | sell | 576 | 0.16 | 146.280 | 147.988 | 144.988 | |
1152 | 2018.07.23 08:00 | close | 576 | 0.16 | 145.814 | 147.988 | 144.988 | 7376.00 | 1733920.00 |
1153 | 2018.07.24 02:00 | sell | 577 | 0.16 | 145.930 | 147.621 | 144.621 | |
1154 | 2018.07.24 08:00 | close | 577 | 0.16 | 145.728 | 147.621 | 144.621 | 3152.00 | 1737072.00 |
1155 | 2018.07.25 02:00 | sell | 578 | 0.16 | 146.203 | 147.909 | 144.909 | |
1156 | 2018.07.25 08:00 | close | 578 | 0.16 | 146.246 | 147.909 | 144.909 | -768.00 | 1736304.00 |
1157 | 2018.07.25 08:00 | buy | 579 | 0.16 | 146.252 | 144.653 | 147.953 | |
1158 | 2018.07.25 19:00 | close | 579 | 0.16 | 145.985 | 144.653 | 147.953 | -4352.00 | 1731952.00 |
1159 | 2018.07.26 02:00 | sell | 580 | 0.16 | 146.329 | 148.021 | 145.021 | |
1160 | 2018.07.26 08:00 | close | 580 | 0.16 | 146.275 | 148.021 | 145.021 | 784.00 | 1732736.00 |
1161 | 2018.07.26 08:00 | buy | 581 | 0.16 | 146.271 | 144.671 | 147.971 | |
1162 | 2018.07.26 19:00 | close | 581 | 0.16 | 145.884 | 144.671 | 147.971 | -6272.00 | 1726464.00 |
1163 | 2018.07.27 02:00 | sell | 582 | 0.16 | 145.757 | 147.447 | 144.447 | |
1164 | 2018.07.27 08:00 | close | 582 | 0.16 | 145.515 | 147.447 | 144.447 | 3792.00 | 1730256.00 |
1165 | 2018.07.30 02:00 | sell | 583 | 0.16 | 145.460 | 147.169 | 144.169 | |
1166 | 2018.07.30 08:00 | close | 583 | 0.16 | 145.585 | 147.169 | 144.169 | -2080.00 | 1728176.00 |
1167 | 2018.07.30 08:00 | buy | 584 | 0.16 | 145.574 | 143.979 | 147.279 | |
1168 | 2018.07.30 19:00 | close | 584 | 0.16 | 145.831 | 143.979 | 147.279 | 4032.00 | 1732208.00 |
1169 | 2018.07.31 08:00 | buy | 585 | 0.16 | 145.816 | 144.225 | 147.525 | |
1170 | 2018.07.31 19:00 | close | 585 | 0.16 | 146.854 | 144.225 | 147.525 | 16528.00 | 1748736.00 |
1171 | 2018.08.20 01:00 | buy | 586 | 0.16 | 140.910 | 140.115 | 141.715 | |
1172 | 2018.08.20 04:00 | close | 586 | 0.16 | 140.788 | 140.115 | 141.715 | -2032.00 | 1746704.00 |
1173 | 2018.08.23 02:00 | sell | 587 | 0.16 | 142.760 | 144.464 | 141.464 | |
1174 | 2018.08.23 08:00 | close | 587 | 0.16 | 142.629 | 144.464 | 141.464 | 2016.00 | 1748720.00 |
1175 | 2018.08.27 02:00 | sell | 588 | 0.16 | 142.956 | 144.662 | 141.662 | |
1176 | 2018.08.27 08:00 | close | 588 | 0.16 | 142.755 | 144.662 | 141.662 | 3136.00 | 1751856.00 |
1177 | 2018.08.27 08:00 | buy | 589 | 0.16 | 142.760 | 141.164 | 144.464 | |
1178 | 2018.08.27 19:00 | close | 589 | 0.16 | 143.188 | 141.164 | 144.464 | 6768.00 | 1758624.00 |
1179 | 2018.08.28 02:00 | sell | 590 | 0.16 | 143.234 | 144.934 | 141.934 | |
1180 | 2018.08.28 08:00 | close | 590 | 0.16 | 143.235 | 144.934 | 141.934 | -96.00 | 1758528.00 |
1181 | 2018.08.28 08:00 | buy | 591 | 0.16 | 143.240 | 141.634 | 144.934 | |
1182 | 2018.08.28 19:00 | close | 591 | 0.16 | 143.080 | 141.634 | 144.934 | -2640.00 | 1755888.00 |
1183 | 2018.08.29 08:00 | buy | 592 | 0.16 | 143.199 | 141.596 | 144.896 | |
1184 | 2018.08.29 17:28 | t/p | 592 | 0.16 | 144.909 | 141.596 | 144.896 | 27280.00 | 1783168.00 |
1185 | 2018.08.30 02:00 | sell | 593 | 0.16 | 145.509 | 147.210 | 144.210 | |
1186 | 2018.08.30 08:00 | close | 593 | 0.16 | 145.476 | 147.210 | 144.210 | 448.00 | 1783616.00 |
1187 | 2018.09.24 02:00 | sell | 594 | 0.16 | 147.164 | 148.873 | 145.873 | |
1188 | 2018.09.24 08:00 | close | 594 | 0.16 | 147.273 | 148.873 | 145.873 | -1824.00 | 1781792.00 |
1189 | 2018.09.25 02:00 | sell | 595 | 0.16 | 147.930 | 149.633 | 146.633 | |
1190 | 2018.09.25 08:00 | close | 595 | 0.16 | 147.896 | 149.633 | 146.633 | 464.00 | 1782256.00 |
1191 | 2018.09.25 08:00 | buy | 596 | 0.16 | 147.896 | 146.304 | 149.604 | |
1192 | 2018.09.25 19:00 | close | 596 | 0.16 | 148.565 | 146.304 | 149.604 | 10624.00 | 1792880.00 |
1193 | 2018.09.26 02:00 | sell | 597 | 0.16 | 148.874 | 150.575 | 147.575 | |
1194 | 2018.09.26 08:00 | close | 597 | 0.16 | 148.722 | 150.575 | 147.575 | 2352.00 | 1795232.00 |
1195 | 2018.09.26 08:00 | buy | 598 | 0.16 | 148.721 | 147.112 | 150.412 | |
1196 | 2018.09.26 19:00 | close | 598 | 0.16 | 148.860 | 147.112 | 150.412 | 2144.00 | 1797376.00 |
1197 | 2018.09.27 02:00 | sell | 599 | 0.16 | 148.525 | 150.222 | 147.222 | |
1198 | 2018.09.27 08:00 | close | 599 | 0.16 | 148.271 | 150.222 | 147.222 | 3984.00 | 1801360.00 |
1199 | 2018.09.28 02:00 | sell | 600 | 0.16 | 148.267 | 149.974 | 146.974 | |
1200 | 2018.09.28 08:00 | close | 600 | 0.16 | 148.557 | 149.974 | 146.974 | -4720.00 | 1796640.00 |
1201 | 2018.09.28 08:00 | buy | 601 | 0.16 | 148.551 | 146.947 | 150.247 | |
1202 | 2018.09.28 19:00 | close | 601 | 0.16 | 148.130 | 146.947 | 150.247 | -6816.00 | 1789824.00 |
1203 | 2018.10.23 02:00 | sell | 602 | 0.16 | 146.316 | 148.009 | 145.009 | |
1204 | 2018.10.23 08:00 | close | 602 | 0.16 | 145.839 | 148.009 | 145.009 | 7552.00 | 1797376.00 |
1205 | 2018.10.24 02:00 | sell | 603 | 0.16 | 145.918 | 147.608 | 144.608 | |
1206 | 2018.10.24 08:00 | close | 603 | 0.16 | 146.258 | 147.608 | 144.608 | -5520.00 | 1791856.00 |
1207 | 2018.10.25 02:00 | sell | 604 | 0.16 | 144.446 | 146.144 | 143.144 | |
1208 | 2018.10.25 08:00 | close | 604 | 0.16 | 144.472 | 146.144 | 143.144 | -496.00 | 1791360.00 |
1209 | 2018.10.26 02:00 | sell | 605 | 0.16 | 144.120 | 145.818 | 142.818 | |
1210 | 2018.10.26 08:00 | close | 605 | 0.16 | 143.860 | 145.818 | 142.818 | 4080.00 | 1795440.00 |
1211 | 2018.10.29 02:00 | sell | 606 | 0.16 | 143.552 | 145.260 | 142.260 | |
1212 | 2018.10.29 08:00 | close | 606 | 0.16 | 143.705 | 145.260 | 142.260 | -2528.00 | 1792912.00 |
1213 | 2018.10.29 08:00 | buy | 607 | 0.16 | 143.709 | 142.101 | 145.401 | |
1214 | 2018.10.29 19:00 | close | 607 | 0.16 | 144.058 | 142.101 | 145.401 | 5504.00 | 1798416.00 |
1215 | 2018.10.30 02:00 | sell | 608 | 0.16 | 143.804 | 145.496 | 142.496 | |
1216 | 2018.10.30 08:00 | close | 608 | 0.16 | 144.349 | 145.496 | 142.496 | -8800.00 | 1789616.00 |
1217 | 2018.10.30 08:00 | buy | 609 | 0.16 | 144.359 | 142.752 | 146.052 | |
1218 | 2018.10.30 19:00 | close | 609 | 0.16 | 143.549 | 142.752 | 146.052 | -13040.00 | 1776576.00 |
1219 | 2018.10.31 08:00 | buy | 610 | 0.16 | 143.890 | 142.299 | 145.599 | |
1220 | 2018.10.31 19:00 | close | 610 | 0.16 | 144.217 | 142.299 | 145.599 | 5152.00 | 1781728.00 |
1221 | 2018.11.23 01:00 | sell | 611 | 0.16 | 145.432 | 147.127 | 144.127 | |
1222 | 2018.11.23 08:00 | close | 611 | 0.16 | 145.264 | 147.127 | 144.127 | 2608.00 | 1784336.00 |
1223 | 2018.11.26 01:00 | sell | 612 | 0.16 | 144.727 | 146.432 | 143.432 | |
1224 | 2018.11.26 08:00 | close | 612 | 0.16 | 145.128 | 146.432 | 143.432 | -6496.00 | 1777840.00 |
1225 | 2018.11.27 01:00 | sell | 613 | 0.16 | 145.492 | 147.193 | 144.193 | |
1226 | 2018.11.27 08:00 | close | 613 | 0.16 | 145.429 | 147.193 | 144.193 | 928.00 | 1778768.00 |
1227 | 2018.11.27 08:00 | buy | 614 | 0.16 | 145.438 | 143.828 | 147.128 | |
1228 | 2018.11.27 19:00 | close | 614 | 0.16 | 144.902 | 143.828 | 147.128 | -8656.00 | 1770112.00 |
1229 | 2018.11.28 01:00 | sell | 615 | 0.16 | 144.903 | 146.612 | 143.612 | |
1230 | 2018.11.28 08:00 | close | 615 | 0.16 | 145.174 | 146.612 | 143.612 | -4416.00 | 1765696.00 |
1231 | 2018.11.29 01:00 | sell | 616 | 0.16 | 145.693 | 147.401 | 144.401 | |
1232 | 2018.11.29 08:00 | close | 616 | 0.16 | 145.381 | 147.401 | 144.401 | 4912.00 | 1770608.00 |
1233 | 2018.11.29 08:00 | buy | 617 | 0.16 | 145.389 | 143.791 | 147.091 | |
1234 | 2018.11.29 19:00 | close | 617 | 0.16 | 145.045 | 143.791 | 147.091 | -5584.00 | 1765024.00 |
1235 | 2018.11.30 01:00 | sell | 618 | 0.16 | 144.997 | 146.692 | 143.692 | |
1236 | 2018.11.30 08:00 | close | 618 | 0.16 | 144.940 | 146.692 | 143.692 | 832.00 | 1765856.00 |
1237 | 2018.12.20 01:00 | buy | 619 | 0.16 | 141.897 | 141.100 | 142.700 | |
1238 | 2018.12.20 03:00 | close | 619 | 0.16 | 142.013 | 141.100 | 142.700 | 1776.00 | 1767632.00 |
1239 | 2019.01.24 01:00 | sell | 620 | 0.16 | 143.271 | 144.973 | 141.973 | |
1240 | 2019.01.24 08:00 | close | 620 | 0.16 | 143.330 | 144.973 | 141.973 | -1024.00 | 1766608.00 |
1241 | 2019.01.25 01:00 | sell | 621 | 0.16 | 143.164 | 144.858 | 141.858 | |
1242 | 2019.01.25 08:00 | close | 621 | 0.16 | 144.131 | 144.858 | 141.858 | -15552.00 | 1751056.00 |
1243 | 2019.01.28 01:00 | sell | 622 | 0.16 | 144.688 | 146.378 | 143.378 | |
1244 | 2019.01.28 08:00 | close | 622 | 0.16 | 144.197 | 146.378 | 143.378 | 7776.00 | 1758832.00 |
1245 | 2019.01.29 01:00 | sell | 623 | 0.16 | 143.711 | 145.404 | 142.404 | |
1246 | 2019.01.29 08:00 | close | 623 | 0.16 | 143.784 | 145.404 | 142.404 | -1248.00 | 1757584.00 |
1247 | 2019.01.29 08:00 | buy | 624 | 0.16 | 143.802 | 142.192 | 145.492 | |
1248 | 2019.01.29 19:00 | close | 624 | 0.16 | 143.762 | 142.192 | 145.492 | -720.00 | 1756864.00 |
1249 | 2019.01.30 01:00 | sell | 625 | 0.16 | 143.013 | 144.718 | 141.718 | |
1250 | 2019.01.30 08:00 | close | 625 | 0.16 | 143.109 | 144.718 | 141.718 | -1616.00 | 1755248.00 |
1251 | 2019.02.20 01:00 | buy | 626 | 0.16 | 144.426 | 143.636 | 145.236 | |
1252 | 2019.02.20 03:00 | close | 626 | 0.16 | 144.676 | 143.636 | 145.236 | 3920.00 | 1759168.00 |
1253 | 2019.02.25 01:00 | sell | 627 | 0.16 | 144.597 | 146.298 | 143.298 | |
1254 | 2019.02.25 08:00 | close | 627 | 0.16 | 144.609 | 146.298 | 143.298 | -272.00 | 1758896.00 |
1255 | 2019.02.25 08:00 | buy | 628 | 0.16 | 144.600 | 143.008 | 146.308 | |
1256 | 2019.02.25 19:00 | close | 628 | 0.16 | 145.038 | 143.008 | 146.308 | 6928.00 | 1765824.00 |
1257 | 2019.02.26 01:00 | sell | 629 | 0.16 | 145.720 | 147.429 | 144.429 | |
1258 | 2019.02.26 08:00 | close | 629 | 0.16 | 145.463 | 147.429 | 144.429 | 4032.00 | 1769856.00 |
1259 | 2019.02.26 08:00 | buy | 630 | 0.16 | 145.463 | 143.859 | 147.159 | |
1260 | 2019.02.26 19:00 | close | 630 | 0.16 | 146.776 | 143.859 | 147.159 | 20928.00 | 1790784.00 |
1261 | 2019.02.27 01:00 | sell | 631 | 0.16 | 146.575 | 148.266 | 145.266 | |
1262 | 2019.02.27 08:00 | close | 631 | 0.16 | 146.477 | 148.266 | 145.266 | 1488.00 | 1792272.00 |
1263 | 2019.02.27 08:00 | buy | 632 | 0.16 | 146.481 | 144.880 | 148.180 | |
1264 | 2019.02.27 19:00 | close | 632 | 0.16 | 147.733 | 144.880 | 148.180 | 19952.00 | 1812224.00 |
1265 | 2019.02.28 01:00 | sell | 633 | 0.16 | 147.651 | 149.349 | 146.349 | |
1266 | 2019.02.28 08:00 | close | 633 | 0.16 | 147.440 | 149.349 | 146.349 | 3296.00 | 1815520.00 |
1267 | 2019.03.20 01:00 | buy | 634 | 0.16 | 147.814 | 147.022 | 148.622 | |
1268 | 2019.03.20 04:00 | close | 634 | 0.16 | 147.952 | 147.022 | 148.622 | 2128.00 | 1817648.00 |
1269 | 2019.03.25 08:00 | buy | 635 | 0.16 | 145.058 | 143.468 | 146.768 | |
1270 | 2019.03.25 19:00 | close | 635 | 0.16 | 145.293 | 143.468 | 146.768 | 3680.00 | 1821328.00 |
1271 | 2019.03.26 02:00 | sell | 636 | 0.16 | 145.354 | 147.046 | 144.046 | |
1272 | 2019.03.26 08:00 | close | 636 | 0.16 | 145.106 | 147.046 | 144.046 | 3888.00 | 1825216.00 |
1273 | 2019.03.27 02:00 | sell | 637 | 0.16 | 145.976 | 147.674 | 144.674 | |
1274 | 2019.03.27 08:00 | close | 637 | 0.16 | 145.815 | 147.674 | 144.674 | 2496.00 | 1827712.00 |
1275 | 2019.03.28 02:00 | sell | 638 | 0.16 | 145.324 | 147.029 | 144.029 | |
1276 | 2019.03.28 08:00 | close | 638 | 0.16 | 145.355 | 147.029 | 144.029 | -576.00 | 1827136.00 |
1277 | 2019.03.29 02:00 | sell | 639 | 0.16 | 144.471 | 146.168 | 143.168 | |
1278 | 2019.03.29 08:00 | close | 639 | 0.16 | 144.786 | 146.168 | 143.168 | -5120.00 | 1822016.00 |
1279 | 2019.03.29 08:00 | buy | 640 | 0.16 | 144.771 | 143.176 | 146.476 | |
1280 | 2019.03.29 19:00 | close | 640 | 0.16 | 144.194 | 143.176 | 146.476 | -9312.00 | 1812704.00 |
1281 | 2019.04.15 01:00 | buy | 641 | 0.16 | 146.414 | 145.624 | 147.224 | |
1282 | 2019.04.15 04:00 | close | 641 | 0.16 | 146.562 | 145.624 | 147.224 | 2288.00 | 1814992.00 |
1283 | 2019.04.23 02:00 | sell | 642 | 0.16 | 145.317 | 147.007 | 144.007 | |
1284 | 2019.04.23 08:00 | close | 642 | 0.16 | 145.298 | 147.007 | 144.007 | 224.00 | 1815216.00 |
1285 | 2019.04.24 02:00 | sell | 643 | 0.16 | 144.708 | 146.410 | 143.410 | |
1286 | 2019.04.24 08:00 | close | 643 | 0.16 | 144.683 | 146.410 | 143.410 | 320.00 | 1815536.00 |
1287 | 2019.04.25 02:00 | sell | 644 | 0.16 | 144.742 | 146.439 | 143.439 | |
1288 | 2019.04.25 08:00 | close | 644 | 0.16 | 144.554 | 146.439 | 143.439 | 2928.00 | 1818464.00 |
1289 | 2019.04.25 08:00 | buy | 645 | 0.16 | 144.565 | 142.961 | 146.261 | |
1290 | 2019.04.25 19:00 | close | 645 | 0.16 | 144.015 | 142.961 | 146.261 | -8880.00 | 1809584.00 |
1291 | 2019.04.26 02:00 | sell | 646 | 0.16 | 143.989 | 145.680 | 142.680 | |
1292 | 2019.04.26 08:00 | close | 646 | 0.16 | 144.141 | 145.680 | 142.680 | -2512.00 | 1807072.00 |
1293 | 2019.04.26 08:00 | buy | 647 | 0.16 | 144.126 | 142.531 | 145.831 | |
1294 | 2019.04.26 19:00 | close | 647 | 0.16 | 144.344 | 142.531 | 145.831 | 3408.00 | 1810480.00 |
1295 | 2019.04.29 02:00 | sell | 648 | 0.16 | 144.250 | 145.942 | 142.942 | |
1296 | 2019.04.29 08:00 | close | 648 | 0.16 | 144.430 | 145.942 | 142.942 | -2960.00 | 1807520.00 |
1297 | 2019.04.29 08:00 | buy | 649 | 0.16 | 144.428 | 142.826 | 146.126 | |
1298 | 2019.04.29 19:00 | close | 649 | 0.16 | 144.527 | 142.826 | 146.126 | 1504.00 | 1809024.00 |
1299 | 2019.04.30 02:00 | sell | 650 | 0.16 | 144.438 | 146.136 | 143.136 | |
1300 | 2019.04.30 08:00 | close | 650 | 0.16 | 144.361 | 146.136 | 143.136 | 1152.00 | 1810176.00 |
1301 | 2019.04.30 08:00 | buy | 651 | 0.16 | 144.366 | 142.758 | 146.058 | |
1302 | 2019.04.30 19:00 | close | 651 | 0.16 | 145.197 | 142.758 | 146.058 | 13216.00 | 1823392.00 |
1303 | 2019.05.10 01:00 | buy | 652 | 0.16 | 142.791 | 141.994 | 143.594 | |
1304 | 2019.05.10 04:00 | close | 652 | 0.16 | 142.929 | 141.994 | 143.594 | 2128.00 | 1825520.00 |
1305 | 2019.05.15 01:00 | buy | 653 | 0.16 | 141.564 | 140.761 | 142.361 | |
1306 | 2019.05.15 04:00 | close | 653 | 0.16 | 141.492 | 140.761 | 142.361 | -1232.00 | 1824288.00 |
1307 | 2019.05.23 02:00 | sell | 654 | 0.16 | 139.681 | 141.386 | 138.386 | |
1308 | 2019.05.23 08:00 | close | 654 | 0.16 | 139.520 | 141.386 | 138.386 | 2496.00 | 1826784.00 |
1309 | 2019.05.24 02:00 | sell | 655 | 0.16 | 138.650 | 140.347 | 137.347 | |
1310 | 2019.05.24 08:00 | close | 655 | 0.16 | 138.730 | 140.347 | 137.347 | -1360.00 | 1825424.00 |
1311 | 2019.05.27 08:00 | buy | 656 | 0.16 | 139.386 | 137.789 | 141.089 | |
1312 | 2019.05.27 19:00 | close | 656 | 0.16 | 138.845 | 137.789 | 141.089 | -8736.00 | 1816688.00 |
1313 | 2019.05.28 02:00 | sell | 657 | 0.16 | 138.914 | 140.608 | 137.608 | |
1314 | 2019.05.28 08:00 | close | 657 | 0.16 | 138.841 | 140.608 | 137.608 | 1088.00 | 1817776.00 |
1315 | 2019.05.28 08:00 | buy | 658 | 0.16 | 138.835 | 137.235 | 140.535 | |
1316 | 2019.05.28 19:00 | close | 658 | 0.16 | 138.677 | 137.235 | 140.535 | -2608.00 | 1815168.00 |
1317 | 2019.05.29 02:00 | sell | 659 | 0.16 | 138.413 | 140.114 | 137.114 | |
1318 | 2019.05.29 08:00 | close | 659 | 0.16 | 138.287 | 140.114 | 137.114 | 1936.00 | 1817104.00 |
1319 | 2019.05.30 02:00 | sell | 660 | 0.16 | 138.398 | 140.089 | 137.089 | |
1320 | 2019.05.30 08:00 | close | 660 | 0.16 | 138.591 | 140.089 | 137.089 | -3168.00 | 1813936.00 |
1321 | 2019.05.30 08:00 | buy | 661 | 0.16 | 138.587 | 136.986 | 140.286 | |
1322 | 2019.05.30 19:00 | close | 661 | 0.16 | 138.369 | 136.986 | 140.286 | -3568.00 | 1810368.00 |
1323 | 2019.06.20 01:00 | buy | 662 | 0.16 | 136.661 | 135.866 | 137.466 | |
1324 | 2019.06.20 04:00 | close | 662 | 0.16 | 136.427 | 135.866 | 137.466 | -3824.00 | 1806544.00 |
1325 | 2019.06.24 02:00 | sell | 663 | 0.16 | 136.815 | 138.521 | 135.521 | |
1326 | 2019.06.24 08:00 | close | 663 | 0.16 | 136.985 | 138.521 | 135.521 | -2800.00 | 1803744.00 |
1327 | 2019.06.25 02:00 | sell | 664 | 0.16 | 136.666 | 138.373 | 135.373 | |
1328 | 2019.06.25 08:00 | close | 664 | 0.16 | 136.192 | 138.373 | 135.373 | 7504.00 | 1811248.00 |
1329 | 2019.06.26 02:00 | sell | 665 | 0.16 | 136.014 | 137.713 | 134.713 | |
1330 | 2019.06.26 08:00 | close | 665 | 0.16 | 136.229 | 137.713 | 134.713 | -3520.00 | 1807728.00 |
1331 | 2019.06.26 08:00 | buy | 666 | 0.16 | 136.243 | 134.635 | 137.935 | |
1332 | 2019.06.26 19:00 | close | 666 | 0.16 | 136.649 | 134.635 | 137.935 | 6416.00 | 1814144.00 |
1333 | 2019.06.27 02:00 | sell | 667 | 0.16 | 136.723 | 138.431 | 135.431 | |
1334 | 2019.06.27 08:00 | close | 667 | 0.16 | 137.074 | 138.431 | 135.431 | -5696.00 | 1808448.00 |
1335 | 2019.06.27 08:00 | buy | 668 | 0.16 | 137.060 | 135.470 | 138.770 | |
1336 | 2019.06.27 19:00 | close | 668 | 0.16 | 136.534 | 135.470 | 138.770 | -8496.00 | 1799952.00 |
1337 | 2019.06.28 02:00 | sell | 669 | 0.16 | 136.555 | 138.262 | 135.262 | |
1338 | 2019.06.28 08:00 | close | 669 | 0.16 | 136.407 | 138.262 | 135.262 | 2288.00 | 1802240.00 |
1339 | 2019.07.10 01:00 | buy | 670 | 0.16 | 135.694 | 134.885 | 136.485 | |
1340 | 2019.07.10 04:00 | close | 670 | 0.16 | 135.732 | 134.885 | 136.485 | 528.00 | 1802768.00 |
1341 | 2019.07.15 01:00 | buy | 671 | 0.16 | 135.679 | 134.875 | 136.475 | |
1342 | 2019.07.15 04:00 | close | 671 | 0.16 | 135.508 | 134.875 | 136.475 | -2816.00 | 1799952.00 |
1343 | 2019.07.23 02:00 | sell | 672 | 0.16 | 134.612 | 136.303 | 133.303 | |
1344 | 2019.07.23 08:00 | close | 672 | 0.16 | 134.724 | 136.303 | 133.303 | -1872.00 | 1798080.00 |
1345 | 2019.07.25 02:00 | sell | 673 | 0.16 | 135.037 | 136.735 | 133.735 | |
1346 | 2019.07.25 08:00 | close | 673 | 0.16 | 134.891 | 136.735 | 133.735 | 2256.00 | 1800336.00 |
1347 | 2019.07.25 08:00 | buy | 674 | 0.16 | 134.886 | 133.288 | 136.588 | |
1348 | 2019.07.25 19:00 | close | 674 | 0.16 | 135.407 | 133.288 | 136.588 | 8256.00 | 1808592.00 |
1349 | 2019.07.26 02:00 | sell | 675 | 0.16 | 135.277 | 136.974 | 133.974 | |
1350 | 2019.07.26 08:00 | close | 675 | 0.16 | 135.221 | 136.974 | 133.974 | 816.00 | 1809408.00 |
1351 | 2019.07.26 08:00 | buy | 676 | 0.16 | 135.216 | 133.620 | 136.920 | |
1352 | 2019.07.26 19:00 | close | 676 | 0.16 | 134.625 | 133.620 | 136.920 | -9536.00 | 1799872.00 |
1353 | 2019.07.29 02:00 | sell | 677 | 0.16 | 134.511 | 136.201 | 133.201 | |
1354 | 2019.07.29 08:00 | close | 677 | 0.16 | 134.286 | 136.201 | 133.201 | 3520.00 | 1803392.00 |
1355 | 2019.07.30 02:00 | sell | 678 | 0.16 | 133.031 | 134.736 | 131.736 | |
1356 | 2019.07.30 07:43 | t/p | 678 | 0.16 | 131.724 | 134.736 | 131.736 | 20832.00 | 1824224.00 |
1357 | 2019.07.31 08:00 | buy | 679 | 0.16 | 131.985 | 130.375 | 133.675 | |
1358 | 2019.07.31 19:00 | close | 679 | 0.16 | 132.689 | 130.375 | 133.675 | 11184.00 | 1835408.00 |
1359 | 2019.08.20 01:00 | buy | 680 | 0.16 | 129.278 | 128.474 | 130.074 | |
1360 | 2019.08.20 04:00 | close | 680 | 0.16 | 129.319 | 128.474 | 130.074 | 576.00 | 1835984.00 |
1361 | 2019.08.23 02:00 | sell | 681 | 0.16 | 130.376 | 132.081 | 129.081 | |
1362 | 2019.08.23 08:00 | close | 681 | 0.16 | 130.350 | 132.081 | 129.081 | 336.00 | 1836320.00 |
1363 | 2019.08.26 02:00 | sell | 682 | 0.16 | 128.677 | 130.367 | 127.367 | |
1364 | 2019.08.26 08:00 | close | 682 | 0.16 | 129.145 | 130.367 | 127.367 | -7568.00 | 1828752.00 |
1365 | 2019.08.28 02:00 | sell | 683 | 0.16 | 129.939 | 131.635 | 128.635 | |
1366 | 2019.08.28 08:00 | close | 683 | 0.16 | 129.993 | 131.635 | 128.635 | -944.00 | 1827808.00 |
1367 | 2019.08.28 08:00 | buy | 684 | 0.16 | 129.989 | 128.393 | 131.693 | |
1368 | 2019.08.28 19:00 | close | 684 | 0.16 | 129.661 | 128.393 | 131.693 | -5328.00 | 1822480.00 |
1369 | 2019.08.29 02:00 | sell | 685 | 0.16 | 129.514 | 131.219 | 128.219 | |
1370 | 2019.08.29 08:00 | close | 685 | 0.16 | 129.276 | 131.219 | 128.219 | 3728.00 | 1826208.00 |
1371 | 2019.08.29 08:00 | buy | 686 | 0.16 | 129.266 | 127.671 | 130.971 | |
1372 | 2019.08.29 19:00 | close | 686 | 0.16 | 129.872 | 127.671 | 130.971 | 9616.00 | 1835824.00 |
1373 | 2019.08.30 02:00 | sell | 687 | 0.16 | 129.756 | 131.452 | 128.452 | |
1374 | 2019.08.30 08:00 | close | 687 | 0.16 | 129.635 | 131.452 | 128.452 | 1856.00 | 1837680.00 |
1375 | 2019.08.30 08:00 | buy | 688 | 0.16 | 129.629 | 128.031 | 131.331 | |
1376 | 2019.08.30 19:00 | close | 688 | 0.16 | 129.299 | 128.031 | 131.331 | -5360.00 | 1832320.00 |
1377 | 2019.09.20 01:00 | buy | 689 | 0.16 | 135.342 | 134.552 | 136.152 | |
1378 | 2019.09.20 04:00 | close | 689 | 0.16 | 135.248 | 134.552 | 136.152 | -1584.00 | 1830736.00 |
1379 | 2019.09.23 02:00 | sell | 690 | 0.16 | 134.304 | 136.002 | 133.002 | |
1380 | 2019.09.23 08:00 | close | 690 | 0.16 | 134.477 | 136.002 | 133.002 | -2848.00 | 1827888.00 |
1381 | 2019.09.24 02:00 | sell | 691 | 0.16 | 133.670 | 135.375 | 132.375 | |
1382 | 2019.09.24 08:00 | close | 691 | 0.16 | 133.743 | 135.375 | 132.375 | -1248.00 | 1826640.00 |
1383 | 2019.09.25 02:00 | sell | 692 | 0.16 | 133.800 | 135.497 | 132.497 | |
1384 | 2019.09.25 08:00 | close | 692 | 0.16 | 133.829 | 135.497 | 132.497 | -544.00 | 1826096.00 |
1385 | 2019.09.26 02:00 | sell | 693 | 0.16 | 133.148 | 134.847 | 131.847 | |
1386 | 2019.09.26 08:00 | close | 693 | 0.16 | 133.226 | 134.847 | 131.847 | -1328.00 | 1824768.00 |
1387 | 2019.09.26 08:00 | buy | 694 | 0.16 | 133.219 | 131.629 | 134.929 | |
1388 | 2019.09.26 19:00 | close | 694 | 0.16 | 132.894 | 131.629 | 134.929 | -5280.00 | 1819488.00 |
1389 | 2019.09.27 02:00 | sell | 695 | 0.16 | 132.888 | 134.583 | 131.583 | |
1390 | 2019.09.27 08:00 | close | 695 | 0.16 | 132.756 | 134.583 | 131.583 | 2032.00 | 1821520.00 |
1391 | 2019.09.27 08:00 | buy | 696 | 0.16 | 132.744 | 131.152 | 134.452 | |
1392 | 2019.09.27 19:00 | close | 696 | 0.16 | 133.035 | 131.152 | 134.452 | 4576.00 | 1826096.00 |
1393 | 2019.09.30 02:00 | sell | 697 | 0.16 | 132.603 | 134.295 | 131.295 | |
1394 | 2019.09.30 08:00 | close | 697 | 0.16 | 132.629 | 134.295 | 131.295 | -496.00 | 1825600.00 |
1395 | 2019.10.10 01:00 | buy | 698 | 0.16 | 131.212 | 130.406 | 132.006 | |
1396 | 2019.10.10 04:00 | close | 698 | 0.16 | 131.057 | 130.406 | 132.006 | -2560.00 | 1823040.00 |
1397 | 2019.10.23 02:00 | sell | 699 | 0.16 | 139.913 | 141.615 | 138.615 | |
1398 | 2019.10.23 08:00 | close | 699 | 0.16 | 139.343 | 141.615 | 138.615 | 9040.00 | 1832080.00 |
1399 | 2019.10.24 02:00 | sell | 700 | 0.16 | 140.323 | 142.018 | 139.018 | |
1400 | 2019.10.24 08:00 | close | 700 | 0.16 | 140.288 | 142.018 | 139.018 | 480.00 | 1832560.00 |
1401 | 2019.10.28 02:00 | sell | 701 | 0.16 | 139.479 | 141.175 | 138.175 | |
1402 | 2019.10.28 08:00 | close | 701 | 0.16 | 139.395 | 141.175 | 138.175 | 1264.00 | 1833824.00 |
1403 | 2019.10.28 08:00 | buy | 702 | 0.16 | 139.405 | 137.802 | 141.102 | |
1404 | 2019.10.28 19:00 | close | 702 | 0.16 | 140.160 | 137.802 | 141.102 | 12000.00 | 1845824.00 |
1405 | 2019.10.29 02:00 | sell | 703 | 0.16 | 140.073 | 141.778 | 138.778 | |
1406 | 2019.10.29 08:00 | close | 703 | 0.16 | 140.078 | 141.778 | 138.778 | -160.00 | 1845664.00 |
1407 | 2019.10.30 02:00 | sell | 704 | 0.16 | 140.043 | 141.744 | 138.744 | |
1408 | 2019.10.30 08:00 | close | 704 | 0.16 | 140.036 | 141.744 | 138.744 | 32.00 | 1845696.00 |
1409 | 2019.10.30 08:00 | buy | 705 | 0.16 | 140.041 | 138.442 | 141.742 | |
1410 | 2019.10.30 19:00 | close | 705 | 0.16 | 140.127 | 138.442 | 141.742 | 1296.00 | 1846992.00 |
1411 | 2019.10.31 08:00 | buy | 706 | 0.16 | 140.490 | 138.881 | 142.181 | |
1412 | 2019.10.31 19:00 | close | 706 | 0.16 | 139.864 | 138.881 | 142.181 | -10096.00 | 1836896.00 |
1413 | 2019.11.15 01:00 | buy | 707 | 0.16 | 139.675 | 138.868 | 140.468 | |
1414 | 2019.11.15 03:00 | close | 707 | 0.16 | 139.904 | 138.868 | 140.468 | 3584.00 | 1840480.00 |
1415 | 2019.11.20 01:00 | buy | 708 | 0.16 | 140.357 | 139.550 | 141.150 | |
1416 | 2019.11.20 03:00 | close | 708 | 0.16 | 140.227 | 139.550 | 141.150 | -2160.00 | 1838320.00 |
1417 | 2019.11.25 01:00 | sell | 709 | 0.16 | 139.656 | 141.351 | 138.351 | |
1418 | 2019.11.25 08:00 | close | 709 | 0.16 | 139.916 | 141.351 | 138.351 | -4240.00 | 1834080.00 |
1419 | 2019.11.25 08:00 | buy | 710 | 0.16 | 139.910 | 138.317 | 141.617 | |
1420 | 2019.11.25 19:00 | close | 710 | 0.16 | 140.372 | 138.317 | 141.617 | 7312.00 | 1841392.00 |
1421 | 2019.11.26 01:00 | sell | 711 | 0.16 | 140.520 | 142.223 | 139.223 | |
1422 | 2019.11.26 08:00 | close | 711 | 0.16 | 140.503 | 142.223 | 139.223 | 192.00 | 1841584.00 |
1423 | 2019.11.27 01:00 | sell | 712 | 0.16 | 140.225 | 141.935 | 138.935 | |
1424 | 2019.11.27 08:00 | close | 712 | 0.16 | 140.238 | 141.935 | 138.935 | -288.00 | 1841296.00 |
1425 | 2019.11.27 08:00 | buy | 713 | 0.16 | 140.228 | 138.636 | 141.936 | |
1426 | 2019.11.27 19:00 | close | 713 | 0.16 | 140.874 | 138.636 | 141.936 | 10256.00 | 1851552.00 |
1427 | 2019.11.28 01:00 | sell | 714 | 0.16 | 141.776 | 143.485 | 140.485 | |
1428 | 2019.11.28 08:00 | close | 714 | 0.16 | 141.555 | 143.485 | 140.485 | 3456.00 | 1855008.00 |
1429 | 2019.11.29 01:00 | sell | 715 | 0.16 | 141.337 | 143.045 | 140.045 | |
1430 | 2019.11.29 08:00 | close | 715 | 0.16 | 141.431 | 143.045 | 140.045 | -1584.00 | 1853424.00 |
1431 | 2019.11.29 08:00 | buy | 716 | 0.16 | 141.427 | 139.833 | 143.133 | |
1432 | 2019.11.29 19:00 | close | 716 | 0.16 | 141.629 | 139.833 | 143.133 | 3152.00 | 1856576.00 |
1433 | 2019.12.10 01:00 | buy | 717 | 0.16 | 142.741 | 141.932 | 143.532 | |
1434 | 2019.12.10 03:00 | close | 717 | 0.16 | 142.753 | 141.932 | 143.532 | 112.00 | 1856688.00 |
1435 | 2020.01.10 01:00 | buy | 718 | 0.16 | 143.087 | 142.297 | 143.897 | |
1436 | 2020.01.10 03:00 | close | 718 | 0.16 | 143.071 | 142.297 | 143.897 | -336.00 | 1856352.00 |
1437 | 2020.01.15 01:00 | buy | 719 | 0.16 | 143.239 | 142.446 | 144.046 | |
1438 | 2020.01.15 03:00 | close | 719 | 0.16 | 143.074 | 142.446 | 144.046 | -2720.00 | 1853632.00 |
1439 | 2020.01.23 01:00 | sell | 720 | 0.16 | 144.287 | 145.990 | 142.990 | |
1440 | 2020.01.23 08:00 | close | 720 | 0.16 | 143.820 | 145.990 | 142.990 | 7392.00 | 1861024.00 |
1441 | 2020.01.24 01:00 | sell | 721 | 0.16 | 143.683 | 145.382 | 142.382 | |
1442 | 2020.01.24 08:00 | close | 721 | 0.16 | 143.756 | 145.382 | 142.382 | -1248.00 | 1859776.00 |
1443 | 2020.01.28 01:00 | sell | 722 | 0.16 | 142.189 | 143.880 | 140.880 | |
1444 | 2020.01.28 08:00 | close | 722 | 0.16 | 142.370 | 143.880 | 140.880 | -2976.00 | 1856800.00 |
1445 | 2020.01.28 08:00 | buy | 723 | 0.16 | 142.354 | 140.760 | 144.060 | |
1446 | 2020.01.28 19:00 | close | 723 | 0.16 | 141.868 | 140.760 | 144.060 | -7856.00 | 1848944.00 |
1447 | 2020.01.29 01:00 | sell | 724 | 0.16 | 142.282 | 143.975 | 140.975 | |
1448 | 2020.01.29 08:00 | close | 724 | 0.16 | 142.157 | 143.975 | 140.975 | 1920.00 | 1850864.00 |
1449 | 2020.01.30 01:00 | sell | 725 | 0.16 | 141.867 | 143.560 | 140.560 | |
1450 | 2020.01.30 08:00 | close | 725 | 0.16 | 141.779 | 143.560 | 140.560 | 1328.00 | 1852192.00 |
1451 | 2020.01.30 08:00 | buy | 726 | 0.16 | 141.768 | 140.171 | 143.471 | |
1452 | 2020.01.30 19:00 | close | 726 | 0.16 | 142.515 | 140.171 | 143.471 | 11872.00 | 1864064.00 |
1453 | 2020.01.31 08:00 | buy | 727 | 0.16 | 142.857 | 141.258 | 144.558 | |
1454 | 2020.01.31 19:00 | close | 727 | 0.16 | 143.157 | 141.258 | 144.558 | 4720.00 | 1868784.00 |
1455 | 2020.02.20 01:00 | buy | 728 | 0.16 | 143.763 | 142.955 | 144.555 | |
1456 | 2020.02.20 03:00 | close | 728 | 0.16 | 143.752 | 142.955 | 144.555 | -256.00 | 1868528.00 |
1457 | 2020.02.25 01:00 | sell | 729 | 0.16 | 142.985 | 144.682 | 141.682 | |
1458 | 2020.02.25 08:00 | close | 729 | 0.16 | 143.294 | 144.682 | 141.682 | -5024.00 | 1863504.00 |
1459 | 2020.02.25 08:00 | buy | 730 | 0.16 | 143.305 | 141.704 | 145.004 | |
1460 | 2020.02.25 19:00 | close | 730 | 0.16 | 143.327 | 141.704 | 145.004 | 272.00 | 1863776.00 |
1461 | 2020.02.26 08:00 | buy | 731 | 0.16 | 143.466 | 141.856 | 145.156 | |
1462 | 2020.02.26 19:00 | close | 731 | 0.16 | 142.591 | 141.856 | 145.156 | -14080.00 | 1849696.00 |
1463 | 2020.02.27 01:00 | sell | 732 | 0.16 | 142.453 | 144.162 | 141.162 | |
1464 | 2020.02.27 08:00 | close | 732 | 0.16 | 142.290 | 144.162 | 141.162 | 2528.00 | 1852224.00 |
1465 | 2020.02.28 01:00 | sell | 733 | 0.16 | 141.186 | 142.893 | 139.893 | |
1466 | 2020.02.28 08:00 | close | 733 | 0.16 | 140.343 | 142.893 | 139.893 | 13408.00 | 1865632.00 |
1467 | 2020.03.23 02:00 | sell | 734 | 0.16 | 128.223 | 129.913 | 126.913 | |
1468 | 2020.03.23 08:00 | close | 734 | 0.16 | 128.309 | 129.913 | 126.913 | -1456.00 | 1864176.00 |
1469 | 2020.03.24 02:00 | sell | 735 | 0.16 | 128.245 | 129.942 | 126.942 | |
1470 | 2020.03.24 08:00 | close | 735 | 0.16 | 128.355 | 129.942 | 126.942 | -1840.00 | 1862336.00 |
1471 | 2020.03.25 02:00 | sell | 736 | 0.16 | 131.076 | 132.767 | 129.767 | |
1472 | 2020.03.25 08:00 | close | 736 | 0.16 | 131.428 | 132.767 | 129.767 | -5712.00 | 1856624.00 |
1473 | 2020.03.25 08:00 | buy | 737 | 0.16 | 131.417 | 129.827 | 133.127 | |
1474 | 2020.03.25 12:50 | t/p | 737 | 0.16 | 133.121 | 129.827 | 133.127 | 27184.00 | 1883808.00 |
1475 | 2020.03.26 02:00 | sell | 738 | 0.16 | 131.171 | 132.869 | 129.869 | |
1476 | 2020.03.26 08:00 | close | 738 | 0.16 | 131.300 | 132.869 | 129.869 | -2144.00 | 1881664.00 |
1477 | 2020.03.27 02:00 | sell | 739 | 0.16 | 132.912 | 134.611 | 131.611 | |
1478 | 2020.03.27 08:00 | close | 739 | 0.16 | 132.779 | 134.611 | 131.611 | 2048.00 | 1883712.00 |
1479 | 2020.04.10 01:30 | buy | 740 | 0.16 | 135.112 | 134.319 | 135.919 | |
1480 | 2020.04.10 04:00 | close | 740 | 0.16 | 135.130 | 134.319 | 135.919 | 208.00 | 1883920.00 |
1481 | 2020.04.20 01:00 | buy | 741 | 0.16 | 134.519 | 133.711 | 135.311 | |
1482 | 2020.04.20 04:00 | close | 741 | 0.16 | 134.658 | 133.711 | 135.311 | 2144.00 | 1886064.00 |
1483 | 2020.04.23 02:00 | sell | 742 | 0.16 | 133.022 | 134.729 | 131.729 | |
1484 | 2020.04.23 08:00 | close | 742 | 0.16 | 132.990 | 134.729 | 131.729 | 432.00 | 1886496.00 |
1485 | 2020.04.24 02:00 | sell | 743 | 0.16 | 132.890 | 134.594 | 131.594 | |
1486 | 2020.04.24 08:00 | close | 743 | 0.16 | 132.949 | 134.594 | 131.594 | -1024.00 | 1885472.00 |
1487 | 2020.04.27 02:00 | sell | 744 | 0.16 | 132.857 | 134.554 | 131.554 | |
1488 | 2020.04.27 08:00 | close | 744 | 0.16 | 133.339 | 134.554 | 131.554 | -7792.00 | 1877680.00 |
1489 | 2020.04.27 08:00 | buy | 745 | 0.16 | 133.345 | 131.748 | 135.048 | |
1490 | 2020.04.27 19:00 | close | 745 | 0.16 | 133.170 | 131.748 | 135.048 | -2880.00 | 1874800.00 |
1491 | 2020.04.28 02:00 | sell | 746 | 0.16 | 133.256 | 134.949 | 131.949 | |
1492 | 2020.04.28 08:00 | close | 746 | 0.16 | 133.179 | 134.949 | 131.949 | 1152.00 | 1875952.00 |
1493 | 2020.04.28 08:00 | buy | 747 | 0.16 | 133.169 | 131.577 | 134.877 | |
1494 | 2020.04.28 19:00 | close | 747 | 0.16 | 132.876 | 131.577 | 134.877 | -4768.00 | 1871184.00 |
1495 | 2020.04.29 02:00 | sell | 748 | 0.16 | 132.767 | 134.457 | 131.457 | |
1496 | 2020.04.29 08:00 | close | 748 | 0.16 | 132.929 | 134.457 | 131.457 | -2672.00 | 1868512.00 |
1497 | 2020.04.29 08:00 | buy | 749 | 0.16 | 132.924 | 131.320 | 134.620 | |
1498 | 2020.04.29 19:00 | close | 749 | 0.16 | 132.558 | 131.320 | 134.620 | -5936.00 | 1862576.00 |
1499 | 2020.04.30 02:00 | sell | 750 | 0.16 | 132.932 | 134.629 | 131.629 | |
1500 | 2020.04.30 08:00 | close | 750 | 0.16 | 132.844 | 134.629 | 131.629 | 1328.00 | 1863904.00 |
1501 | 2020.04.30 08:00 | buy | 751 | 0.16 | 132.827 | 131.235 | 134.535 | |
1502 | 2020.04.30 17:50 | t/p | 751 | 0.16 | 134.531 | 131.235 | 134.535 | 27184.00 | 1891088.00 |
1503 | 2020.05.15 01:00 | buy | 752 | 0.16 | 131.173 | 130.383 | 131.983 | |
1504 | 2020.05.15 04:00 | close | 752 | 0.16 | 131.239 | 130.383 | 131.983 | 976.00 | 1892064.00 |
1505 | 2020.05.20 01:00 | buy | 753 | 0.16 | 131.941 | 131.150 | 132.750 | |
1506 | 2020.05.20 04:00 | close | 753 | 0.16 | 132.348 | 131.150 | 132.750 | 6432.00 | 1898496.00 |
1507 | 2020.05.25 02:00 | sell | 754 | 0.16 | 131.213 | 132.922 | 129.922 | |
1508 | 2020.05.25 08:00 | close | 754 | 0.16 | 131.151 | 132.922 | 129.922 | 912.00 | 1899408.00 |
1509 | 2020.05.25 08:00 | buy | 755 | 0.16 | 131.153 | 129.550 | 132.850 | |
1510 | 2020.05.25 19:00 | close | 755 | 0.16 | 131.344 | 129.550 | 132.850 | 2976.00 | 1902384.00 |
1511 | 2020.05.26 08:00 | buy | 756 | 0.16 | 131.755 | 130.162 | 133.462 | |
1512 | 2020.05.26 19:00 | close | 756 | 0.16 | 132.759 | 130.162 | 133.462 | 15984.00 | 1918368.00 |
1513 | 2020.05.27 02:00 | sell | 757 | 0.16 | 132.579 | 134.289 | 131.289 | |
1514 | 2020.05.27 08:00 | close | 757 | 0.16 | 132.335 | 134.289 | 131.289 | 3824.00 | 1922192.00 |
1515 | 2020.05.28 02:00 | sell | 758 | 0.16 | 132.150 | 133.842 | 130.842 | |
1516 | 2020.05.28 08:00 | close | 758 | 0.16 | 132.114 | 133.842 | 130.842 | 496.00 | 1922688.00 |
1517 | 2020.05.28 08:00 | buy | 759 | 0.16 | 132.106 | 130.514 | 133.814 | |
1518 | 2020.05.28 19:00 | close | 759 | 0.16 | 132.694 | 130.514 | 133.814 | 9328.00 | 1932016.00 |
1519 | 2020.05.29 02:00 | sell | 760 | 0.16 | 132.656 | 134.352 | 131.352 | |
1520 | 2020.05.29 08:00 | close | 760 | 0.16 | 132.261 | 134.352 | 131.352 | 6240.00 | 1938256.00 |
1521 | 2020.06.10 01:00 | buy | 761 | 0.16 | 137.162 | 136.352 | 137.952 | |
1522 | 2020.06.10 04:00 | close | 761 | 0.16 | 137.126 | 136.352 | 137.952 | -656.00 | 1937600.00 |
1523 | 2020.06.23 02:00 | sell | 762 | 0.16 | 133.496 | 135.204 | 132.204 | |
1524 | 2020.06.23 08:00 | close | 762 | 0.16 | 133.558 | 135.204 | 132.204 | -1072.00 | 1936528.00 |
1525 | 2020.06.25 02:00 | sell | 763 | 0.16 | 132.894 | 134.587 | 131.587 | |
1526 | 2020.06.25 08:00 | close | 763 | 0.16 | 133.002 | 134.587 | 131.587 | -1808.00 | 1934720.00 |
1527 | 2020.06.25 08:00 | buy | 764 | 0.16 | 133.017 | 131.410 | 134.710 | |
1528 | 2020.06.25 19:00 | close | 764 | 0.16 | 132.977 | 131.410 | 134.710 | -720.00 | 1934000.00 |
1529 | 2020.06.26 08:00 | buy | 765 | 0.16 | 133.115 | 131.507 | 134.807 | |
1530 | 2020.06.26 19:00 | close | 765 | 0.16 | 132.225 | 131.507 | 134.807 | -14320.00 | 1919680.00 |
1531 | 2020.06.29 02:00 | sell | 766 | 0.16 | 132.253 | 133.946 | 130.946 | |
1532 | 2020.06.29 08:00 | close | 766 | 0.16 | 132.435 | 133.946 | 130.946 | -2992.00 | 1916688.00 |
1533 | 2020.06.29 08:00 | buy | 767 | 0.16 | 132.432 | 130.836 | 134.136 | |
1534 | 2020.06.29 19:00 | close | 767 | 0.16 | 132.232 | 130.836 | 134.136 | -3280.00 | 1913408.00 |
1535 | 2020.06.30 02:00 | sell | 768 | 0.16 | 132.385 | 134.084 | 131.084 | |
1536 | 2020.06.30 08:00 | close | 768 | 0.16 | 132.505 | 134.084 | 131.084 | -2000.00 | 1911408.00 |
1537 | 2020.06.30 08:00 | buy | 769 | 0.16 | 132.503 | 130.909 | 134.209 | |
1538 | 2020.06.30 19:00 | close | 769 | 0.16 | 133.288 | 130.909 | 134.209 | 12480.00 | 1923888.00 |
1539 | 2020.07.10 01:00 | buy | 770 | 0.16 | 135.171 | 134.369 | 135.969 | |
1540 | 2020.07.10 04:00 | close | 770 | 0.16 | 134.811 | 134.369 | 135.969 | -5840.00 | 1918048.00 |
1541 | 2020.07.15 01:00 | buy | 771 | 0.16 | 134.701 | 133.903 | 135.503 | |
1542 | 2020.07.15 04:00 | close | 771 | 0.16 | 134.900 | 133.903 | 135.503 | 3104.00 | 1921152.00 |
1543 | 2020.07.20 01:00 | buy | 772 | 0.16 | 134.524 | 133.733 | 135.333 | |
1544 | 2020.07.20 04:00 | close | 772 | 0.16 | 134.732 | 133.733 | 135.333 | 3248.00 | 1924400.00 |
1545 | 2020.07.23 02:00 | sell | 773 | 0.16 | 136.453 | 138.158 | 135.158 | |
1546 | 2020.07.23 08:00 | close | 773 | 0.16 | 136.528 | 138.158 | 135.158 | -1280.00 | 1923120.00 |
1547 | 2020.07.24 02:00 | sell | 774 | 0.16 | 136.108 | 137.814 | 134.814 | |
1548 | 2020.07.24 08:00 | close | 774 | 0.16 | 135.492 | 137.814 | 134.814 | 9776.00 | 1932896.00 |
1549 | 2020.07.27 02:00 | sell | 775 | 0.16 | 135.568 | 137.277 | 134.277 | |
1550 | 2020.07.27 08:00 | close | 775 | 0.16 | 135.561 | 137.277 | 134.277 | 32.00 | 1932928.00 |
1551 | 2020.07.27 08:00 | buy | 776 | 0.16 | 135.556 | 133.966 | 137.266 | |
1552 | 2020.07.27 19:00 | close | 776 | 0.16 | 135.668 | 133.966 | 137.266 | 1712.00 | 1934640.00 |
1553 | 2020.07.28 02:00 | sell | 777 | 0.16 | 135.766 | 137.466 | 134.466 | |
1554 | 2020.07.28 08:00 | close | 777 | 0.16 | 135.740 | 137.466 | 134.466 | 336.00 | 1934976.00 |
1555 | 2020.07.28 08:00 | buy | 778 | 0.16 | 135.740 | 134.140 | 137.440 | |
1556 | 2020.07.28 19:00 | close | 778 | 0.16 | 136.003 | 134.140 | 137.440 | 4128.00 | 1939104.00 |
1557 | 2020.07.29 02:00 | sell | 779 | 0.16 | 135.847 | 137.547 | 134.547 | |
1558 | 2020.07.29 08:00 | close | 779 | 0.16 | 135.759 | 137.547 | 134.547 | 1328.00 | 1940432.00 |
1559 | 2020.07.29 08:00 | buy | 780 | 0.16 | 135.765 | 134.157 | 137.457 | |
1560 | 2020.07.29 19:00 | close | 780 | 0.16 | 136.302 | 134.157 | 137.457 | 8512.00 | 1948944.00 |
1561 | 2020.07.30 02:00 | sell | 781 | 0.16 | 136.371 | 138.062 | 135.062 | |
1562 | 2020.07.30 08:00 | close | 781 | 0.16 | 136.379 | 138.062 | 135.062 | -208.00 | 1948736.00 |
1563 | 2020.07.30 08:00 | buy | 782 | 0.16 | 136.388 | 134.789 | 138.089 | |
1564 | 2020.07.30 19:00 | close | 782 | 0.16 | 136.930 | 134.789 | 138.089 | 8592.00 | 1957328.00 |
1565 | 2020.07.31 08:00 | buy | 783 | 0.16 | 136.965 | 135.373 | 138.673 | |
1566 | 2020.07.31 16:20 | t/p | 783 | 0.16 | 138.674 | 135.373 | 138.673 | 27264.00 | 1984592.00 |
1567 | 2020.08.10 01:00 | buy | 784 | 0.16 | 138.340 | 137.535 | 139.135 | |
1568 | 2020.08.10 04:00 | close | 784 | 0.16 | 138.145 | 137.535 | 139.135 | -3200.00 | 1981392.00 |
1569 | 2020.08.24 02:00 | sell | 785 | 0.16 | 138.678 | 140.380 | 137.380 | |
1570 | 2020.08.24 08:00 | close | 785 | 0.16 | 138.539 | 140.380 | 137.380 | 2144.00 | 1983536.00 |
1571 | 2020.08.25 02:00 | sell | 786 | 0.16 | 138.475 | 140.177 | 137.177 | |
1572 | 2020.08.25 08:00 | close | 786 | 0.16 | 138.891 | 140.177 | 137.177 | -6736.00 | 1976800.00 |
1573 | 2020.08.25 08:00 | buy | 787 | 0.16 | 138.896 | 137.287 | 140.587 | |
1574 | 2020.08.25 19:00 | close | 787 | 0.16 | 139.768 | 137.287 | 140.587 | 13872.00 | 1990672.00 |
1575 | 2020.08.26 02:00 | sell | 788 | 0.16 | 139.827 | 141.526 | 138.526 | |
1576 | 2020.08.26 08:00 | close | 788 | 0.16 | 139.778 | 141.526 | 138.526 | 704.00 | 1991376.00 |
1577 | 2020.08.27 08:00 | buy | 789 | 0.16 | 139.961 | 138.361 | 141.661 | |
1578 | 2020.08.27 19:00 | close | 789 | 0.16 | 140.769 | 138.361 | 141.661 | 12848.00 | 2004224.00 |
1579 | 2020.08.28 02:00 | sell | 790 | 0.16 | 140.679 | 142.385 | 139.385 | |
1580 | 2020.08.28 08:00 | close | 790 | 0.16 | 141.462 | 142.385 | 139.385 | -12608.00 | 1991616.00 |
1581 | 2020.08.28 08:00 | buy | 791 | 0.16 | 141.464 | 139.857 | 143.157 | |
1582 | 2020.08.28 19:00 | close | 791 | 0.16 | 140.475 | 139.857 | 143.157 | -15904.00 | 1975712.00 |
1583 | 2020.08.31 08:00 | buy | 792 | 0.16 | 140.944 | 139.347 | 142.647 | |
1584 | 2020.08.31 19:00 | close | 792 | 0.16 | 141.574 | 139.347 | 142.647 | 10000.00 | 1985712.00 |
1585 | 2020.09.10 01:00 | buy | 793 | 0.16 | 138.036 | 137.239 | 138.839 | |
1586 | 2020.09.10 04:00 | close | 793 | 0.16 | 137.971 | 137.239 | 138.839 | -1120.00 | 1984592.00 |
1587 | 2020.09.15 01:00 | buy | 794 | 0.16 | 135.841 | 135.038 | 136.638 | |
1588 | 2020.09.15 04:00 | close | 794 | 0.16 | 135.675 | 135.038 | 136.638 | -2736.00 | 1981856.00 |
1589 | 2020.09.23 02:00 | sell | 795 | 0.16 | 133.638 | 135.345 | 132.345 | |
1590 | 2020.09.23 08:00 | close | 795 | 0.16 | 133.632 | 135.345 | 132.345 | 16.00 | 1981872.00 |
1591 | 2020.09.24 02:00 | sell | 796 | 0.16 | 134.021 | 135.728 | 132.728 | |
1592 | 2020.09.24 08:00 | close | 796 | 0.16 | 133.935 | 135.728 | 132.728 | 1296.00 | 1983168.00 |
1593 | 2020.09.25 08:00 | buy | 797 | 0.16 | 134.483 | 132.873 | 136.173 | |
1594 | 2020.09.25 19:00 | close | 797 | 0.16 | 134.157 | 132.873 | 136.173 | -5296.00 | 1977872.00 |
1595 | 2020.09.28 02:00 | sell | 798 | 0.16 | 134.685 | 136.382 | 133.382 | |
1596 | 2020.09.28 08:00 | close | 798 | 0.16 | 134.458 | 136.382 | 133.382 | 3552.00 | 1981424.00 |
1597 | 2020.09.28 08:00 | buy | 799 | 0.16 | 134.464 | 132.863 | 136.163 | |
1598 | 2020.09.28 14:35 | t/p | 799 | 0.16 | 136.165 | 132.863 | 136.163 | 27136.00 | 2008560.00 |
1599 | 2020.09.29 02:00 | sell | 800 | 0.16 | 135.575 | 137.280 | 134.280 | |
1600 | 2020.09.29 08:00 | close | 800 | 0.16 | 135.746 | 137.280 | 134.280 | -2816.00 | 2005744.00 |
1601 | 2020.09.29 08:00 | buy | 801 | 0.16 | 135.760 | 134.154 | 137.454 | |
1602 | 2020.09.29 19:00 | close | 801 | 0.16 | 135.767 | 134.154 | 137.454 | 32.00 | 2005776.00 |
1603 | 2020.09.30 02:00 | sell | 802 | 0.16 | 135.917 | 137.612 | 134.612 | |
1604 | 2020.09.30 08:00 | close | 802 | 0.16 | 135.470 | 137.612 | 134.612 | 7072.00 | 2012848.00 |
1605 | 2020.10.15 01:00 | buy | 803 | 0.16 | 136.813 | 136.021 | 137.621 | |
1606 | 2020.10.15 04:00 | close | 803 | 0.16 | 137.025 | 136.021 | 137.621 | 3312.00 | 2016160.00 |
1607 | 2020.10.23 02:00 | sell | 804 | 0.16 | 137.189 | 138.885 | 135.885 | |
1608 | 2020.10.23 08:00 | close | 804 | 0.16 | 136.757 | 138.885 | 135.885 | 6832.00 | 2022992.00 |
1609 | 2020.10.26 02:00 | sell | 805 | 0.16 | 136.542 | 138.251 | 135.251 | |
1610 | 2020.10.26 08:00 | close | 805 | 0.16 | 136.624 | 138.251 | 135.251 | -1392.00 | 2021600.00 |
1611 | 2020.10.26 08:00 | buy | 806 | 0.16 | 136.627 | 135.019 | 138.319 | |
1612 | 2020.10.26 19:00 | close | 806 | 0.16 | 136.542 | 135.019 | 138.319 | -1440.00 | 2020160.00 |
1613 | 2020.10.27 02:00 | sell | 807 | 0.16 | 136.501 | 138.205 | 135.205 | |
1614 | 2020.10.27 08:00 | close | 807 | 0.16 | 136.547 | 138.205 | 135.205 | -816.00 | 2019344.00 |
1615 | 2020.10.28 02:00 | sell | 808 | 0.16 | 136.130 | 137.838 | 134.838 | |
1616 | 2020.10.28 08:00 | close | 808 | 0.16 | 135.948 | 137.838 | 134.838 | 2832.00 | 2022176.00 |
1617 | 2020.10.29 02:00 | sell | 809 | 0.16 | 135.442 | 137.143 | 134.143 | |
1618 | 2020.10.29 08:00 | close | 809 | 0.16 | 135.799 | 137.143 | 134.143 | -5792.00 | 2016384.00 |
1619 | 2020.10.29 08:00 | buy | 810 | 0.16 | 135.803 | 134.195 | 137.495 | |
1620 | 2020.10.29 19:00 | close | 810 | 0.16 | 134.933 | 134.195 | 137.495 | -14000.00 | 2002384.00 |
1621 | 2020.10.30 02:00 | sell | 811 | 0.16 | 135.250 | 136.941 | 133.941 | |
1622 | 2020.10.30 08:00 | close | 811 | 0.16 | 134.805 | 136.941 | 133.941 | 7040.00 | 2009424.00 |
1623 | 2020.10.30 08:00 | buy | 812 | 0.16 | 134.815 | 133.213 | 136.513 | |
1624 | 2020.10.30 19:00 | close | 812 | 0.16 | 135.199 | 133.213 | 136.513 | 6064.00 | 2015488.00 |
1625 | 2020.11.10 01:00 | buy | 813 | 0.16 | 138.532 | 137.727 | 139.327 | |
1626 | 2020.11.10 03:00 | close | 813 | 0.16 | 138.441 | 137.727 | 139.327 | -1536.00 | 2013952.00 |
1627 | 2020.11.20 01:00 | buy | 814 | 0.16 | 137.561 | 136.766 | 138.366 | |
1628 | 2020.11.20 03:00 | close | 814 | 0.16 | 137.624 | 136.766 | 138.366 | 928.00 | 2014880.00 |
1629 | 2020.11.23 01:00 | sell | 815 | 0.16 | 138.019 | 139.724 | 136.724 | |
1630 | 2020.11.23 08:00 | close | 815 | 0.16 | 138.262 | 139.724 | 136.724 | -3968.00 | 2010912.00 |
1631 | 2020.11.24 01:00 | sell | 816 | 0.16 | 139.208 | 140.916 | 137.916 | |
1632 | 2020.11.24 08:00 | close | 816 | 0.16 | 139.183 | 140.916 | 137.916 | 320.00 | 2011232.00 |
1633 | 2020.11.25 01:00 | sell | 817 | 0.16 | 139.531 | 141.240 | 138.240 | |
1634 | 2020.11.25 08:00 | close | 817 | 0.16 | 139.440 | 141.240 | 138.240 | 1376.00 | 2012608.00 |
1635 | 2020.11.25 08:00 | buy | 818 | 0.16 | 139.428 | 137.835 | 141.135 | |
1636 | 2020.11.25 19:00 | close | 818 | 0.16 | 139.630 | 137.835 | 141.135 | 3152.00 | 2015760.00 |
1637 | 2020.11.26 08:00 | buy | 819 | 0.16 | 139.721 | 138.120 | 141.420 | |
1638 | 2020.11.26 19:00 | close | 819 | 0.16 | 139.220 | 138.120 | 141.420 | -8096.00 | 2007664.00 |
1639 | 2020.11.27 01:00 | sell | 820 | 0.16 | 139.235 | 140.932 | 137.932 | |
1640 | 2020.11.27 08:00 | close | 820 | 0.16 | 139.017 | 140.932 | 137.932 | 3408.00 | 2011072.00 |
1641 | 2020.11.27 08:00 | buy | 821 | 0.16 | 139.017 | 137.418 | 140.718 | |
1642 | 2020.11.27 19:00 | close | 821 | 0.16 | 138.472 | 137.418 | 140.718 | -8800.00 | 2002272.00 |
1643 | 2020.11.30 01:00 | sell | 822 | 0.16 | 138.627 | 140.326 | 137.326 | |
1644 | 2020.11.30 08:00 | close | 822 | 0.16 | 138.557 | 140.326 | 137.326 | 1040.00 | 2003312.00 |
1645 | 2020.11.30 08:00 | buy | 823 | 0.16 | 138.559 | 136.960 | 140.260 | |
1646 | 2020.11.30 19:00 | close | 823 | 0.16 | 139.203 | 136.960 | 140.260 | 10224.00 | 2013536.00 |
1647 | 2020.12.15 01:00 | buy | 824 | 0.16 | 138.679 | 137.885 | 139.485 | |
1648 | 2020.12.15 03:00 | close | 824 | 0.16 | 138.846 | 137.885 | 139.485 | 2592.00 | 2016128.00 |
1649 | 2021.01.20 01:00 | buy | 825 | 0.16 | 141.702 | 140.909 | 142.509 | |
1650 | 2021.01.20 03:00 | close | 825 | 0.16 | 141.705 | 140.909 | 142.509 | -32.00 | 2016096.00 |
1651 | 2021.01.25 01:00 | sell | 826 | 0.16 | 141.986 | 143.679 | 140.679 | |
1652 | 2021.01.25 08:00 | close | 826 | 0.16 | 142.254 | 143.679 | 140.679 | -4368.00 | 2011728.00 |
1653 | 2021.01.25 08:00 | buy | 827 | 0.16 | 142.255 | 140.652 | 143.952 | |
1654 | 2021.01.25 19:00 | close | 827 | 0.16 | 141.831 | 140.652 | 143.952 | -6864.00 | 2004864.00 |
1655 | 2021.01.26 01:00 | sell | 828 | 0.16 | 141.877 | 143.577 | 140.577 | |
1656 | 2021.01.26 08:00 | close | 828 | 0.16 | 141.630 | 143.577 | 140.577 | 3872.00 | 2008736.00 |
1657 | 2021.01.26 08:00 | buy | 829 | 0.16 | 141.635 | 140.031 | 143.331 | |
1658 | 2021.01.26 19:00 | close | 829 | 0.16 | 142.338 | 140.031 | 143.331 | 11168.00 | 2019904.00 |
1659 | 2021.01.27 01:00 | sell | 830 | 0.16 | 142.322 | 144.027 | 141.027 | |
1660 | 2021.01.27 08:00 | close | 830 | 0.16 | 142.484 | 144.027 | 141.027 | -2672.00 | 2017232.00 |
1661 | 2021.01.28 01:00 | sell | 831 | 0.16 | 142.499 | 144.192 | 141.192 | |
1662 | 2021.01.28 08:00 | close | 831 | 0.16 | 142.605 | 144.192 | 141.192 | -1776.00 | 2015456.00 |
1663 | 2021.01.28 08:00 | buy | 832 | 0.16 | 142.597 | 140.997 | 144.297 | |
1664 | 2021.01.28 19:00 | close | 832 | 0.16 | 143.167 | 140.997 | 144.297 | 9040.00 | 2024496.00 |
1665 | 2021.01.29 01:00 | sell | 833 | 0.16 | 143.065 | 144.772 | 141.772 | |
1666 | 2021.01.29 08:00 | close | 833 | 0.16 | 143.175 | 144.772 | 141.772 | -1840.00 | 2022656.00 |
1667 | 2021.01.29 08:00 | buy | 834 | 0.16 | 143.176 | 141.569 | 144.869 | |
1668 | 2021.01.29 19:00 | close | 834 | 0.16 | 143.598 | 141.569 | 144.869 | 6672.00 | 2029328.00 |
1669 | 2021.02.10 01:00 | buy | 835 | 0.16 | 144.475 | 143.672 | 145.272 | |
1670 | 2021.02.10 03:00 | close | 835 | 0.16 | 144.494 | 143.672 | 145.272 | 224.00 | 2029552.00 |
1671 | 2021.02.15 01:00 | buy | 836 | 0.16 | 145.454 | 144.662 | 146.262 | |
1672 | 2021.02.15 03:00 | close | 836 | 0.16 | 145.772 | 144.662 | 146.262 | 5008.00 | 2034560.00 |
1673 | 2021.02.23 01:00 | sell | 837 | 0.16 | 147.811 | 149.507 | 146.507 | |
1674 | 2021.02.23 08:00 | close | 837 | 0.16 | 147.945 | 149.507 | 146.507 | -2224.00 | 2032336.00 |
1675 | 2021.02.24 01:00 | sell | 838 | 0.16 | 148.519 | 150.220 | 147.220 | |
1676 | 2021.02.24 08:00 | close | 838 | 0.16 | 149.481 | 150.220 | 147.220 | -15472.00 | 2016864.00 |
1677 | 2021.02.25 01:00 | sell | 839 | 0.16 | 149.711 | 151.402 | 148.402 | |
1678 | 2021.02.25 08:00 | close | 839 | 0.16 | 149.960 | 151.402 | 148.402 | -4064.00 | 2012800.00 |
1679 | 2021.02.25 08:00 | buy | 840 | 0.16 | 149.956 | 148.365 | 151.665 | |
1680 | 2021.02.25 19:00 | close | 840 | 0.16 | 149.828 | 148.365 | 151.665 | -2128.00 | 2010672.00 |
1681 | 2021.02.26 01:00 | sell | 841 | 0.16 | 148.858 | 150.552 | 147.552 | |
1682 | 2021.02.26 08:00 | close | 841 | 0.16 | 148.146 | 150.552 | 147.552 | 11312.00 | 2021984.00 |
1683 | 2021.03.10 01:00 | buy | 842 | 0.16 | 150.772 | 149.972 | 151.572 | |
1684 | 2021.03.10 03:00 | close | 842 | 0.16 | 150.754 | 149.972 | 151.572 | -368.00 | 2021616.00 |
1685 | 2021.03.15 01:00 | buy | 843 | 0.16 | 151.795 | 150.999 | 152.599 | |
1686 | 2021.03.15 04:00 | close | 843 | 0.16 | 151.923 | 150.999 | 152.599 | 1968.00 | 2023584.00 |
1687 | 2021.03.23 02:00 | sell | 844 | 0.16 | 150.818 | 152.524 | 149.524 | |
1688 | 2021.03.23 08:00 | close | 844 | 0.16 | 150.423 | 152.524 | 149.524 | 6240.00 | 2029824.00 |
1689 | 2021.03.24 02:00 | sell | 845 | 0.16 | 149.325 | 151.022 | 148.022 | |
1690 | 2021.03.24 08:00 | close | 845 | 0.16 | 148.776 | 151.022 | 148.022 | 8704.00 | 2038528.00 |
1691 | 2021.03.25 02:00 | sell | 846 | 0.16 | 148.757 | 150.463 | 147.463 | |
1692 | 2021.03.25 08:00 | close | 846 | 0.16 | 149.215 | 150.463 | 147.463 | -7408.00 | 2031120.00 |
1693 | 2021.03.25 08:00 | buy | 847 | 0.16 | 149.211 | 147.606 | 150.906 | |
1694 | 2021.03.25 19:00 | close | 847 | 0.16 | 149.750 | 147.606 | 150.906 | 8544.00 | 2039664.00 |
1695 | 2021.03.26 02:00 | sell | 848 | 0.16 | 149.981 | 151.682 | 148.682 | |
1696 | 2021.03.26 08:00 | close | 848 | 0.16 | 150.351 | 151.682 | 148.682 | -6000.00 | 2033664.00 |
1697 | 2021.03.29 02:00 | sell | 849 | 0.16 | 151.396 | 153.096 | 150.096 | |
1698 | 2021.03.29 08:00 | close | 849 | 0.16 | 150.892 | 153.096 | 150.096 | 7984.00 | 2041648.00 |
1699 | 2021.03.30 02:00 | sell | 850 | 0.16 | 151.152 | 152.847 | 149.847 | |
1700 | 2021.03.30 08:00 | close | 850 | 0.16 | 151.507 | 152.847 | 149.847 | -5760.00 | 2035888.00 |
1701 | 2021.03.30 08:00 | buy | 851 | 0.16 | 151.515 | 149.916 | 153.216 | |
1702 | 2021.03.30 19:00 | close | 851 | 0.16 | 151.267 | 149.916 | 153.216 | -4048.00 | 2031840.00 |
1703 | 2021.04.15 01:00 | buy | 852 | 0.16 | 150.126 | 149.328 | 150.928 | |
1704 | 2021.04.15 04:00 | close | 852 | 0.16 | 150.151 | 149.328 | 150.928 | 320.00 | 2032160.00 |
1705 | 2021.04.20 01:00 | buy | 853 | 0.16 | 151.250 | 150.444 | 152.044 | |
1706 | 2021.04.20 04:00 | close | 853 | 0.16 | 151.285 | 150.444 | 152.044 | 480.00 | 2032640.00 |
1707 | 2021.04.23 02:00 | sell | 854 | 0.16 | 149.487 | 151.187 | 148.187 | |
1708 | 2021.04.23 08:00 | close | 854 | 0.16 | 149.600 | 151.187 | 148.187 | -1888.00 | 2030752.00 |
1709 | 2021.04.26 02:00 | sell | 855 | 0.16 | 149.679 | 151.371 | 148.371 | |
1710 | 2021.04.26 08:00 | close | 855 | 0.16 | 149.767 | 151.371 | 148.371 | -1488.00 | 2029264.00 |
1711 | 2021.04.26 08:00 | buy | 856 | 0.16 | 149.760 | 148.158 | 151.458 | |
1712 | 2021.04.26 19:00 | close | 856 | 0.16 | 150.173 | 148.158 | 151.458 | 6528.00 | 2035792.00 |
1713 | 2021.04.27 02:00 | sell | 857 | 0.16 | 150.305 | 152.005 | 149.005 | |
1714 | 2021.04.27 08:00 | close | 857 | 0.16 | 150.312 | 152.005 | 149.005 | -192.00 | 2035600.00 |
1715 | 2021.04.27 08:00 | buy | 858 | 0.16 | 150.323 | 148.717 | 152.017 | |
1716 | 2021.04.27 19:00 | close | 858 | 0.16 | 150.978 | 148.717 | 152.017 | 10400.00 | 2046000.00 |
1717 | 2021.04.28 02:00 | sell | 859 | 0.16 | 151.189 | 152.892 | 149.892 | |
1718 | 2021.04.28 08:00 | close | 859 | 0.16 | 151.038 | 152.892 | 149.892 | 2336.00 | 2048336.00 |
1719 | 2021.04.28 08:00 | buy | 860 | 0.16 | 151.026 | 149.435 | 152.735 | |
1720 | 2021.04.28 19:00 | close | 860 | 0.16 | 151.416 | 149.435 | 152.735 | 6160.00 | 2054496.00 |
1721 | 2021.04.29 02:00 | sell | 861 | 0.16 | 151.389 | 153.097 | 150.097 | |
1722 | 2021.04.29 08:00 | close | 861 | 0.16 | 151.477 | 153.097 | 150.097 | -1488.00 | 2053008.00 |
1723 | 2021.04.29 08:00 | buy | 862 | 0.16 | 151.482 | 149.879 | 153.179 | |
1724 | 2021.04.29 19:00 | close | 862 | 0.16 | 152.030 | 149.879 | 153.179 | 8688.00 | 2061696.00 |
1725 | 2021.04.30 02:00 | sell | 863 | 0.16 | 151.873 | 153.566 | 150.566 | |
1726 | 2021.04.30 08:00 | close | 863 | 0.16 | 151.730 | 153.566 | 150.566 | 2208.00 | 2063904.00 |
1727 | 2021.05.10 01:00 | buy | 864 | 0.16 | 152.124 | 151.329 | 152.929 | |
1728 | 2021.05.10 04:00 | close | 864 | 0.16 | 152.553 | 151.329 | 152.929 | 6784.00 | 2070688.00 |
1729 | 2021.05.20 01:00 | buy | 865 | 0.16 | 154.159 | 153.362 | 154.962 | |
1730 | 2021.05.20 04:00 | close | 865 | 0.16 | 154.206 | 153.362 | 154.962 | 672.00 | 2071360.00 |
1731 | 2021.05.24 02:00 | sell | 866 | 0.16 | 154.064 | 155.762 | 152.762 | |
1732 | 2021.05.24 08:00 | close | 866 | 0.16 | 154.006 | 155.762 | 152.762 | 848.00 | 2072208.00 |
1733 | 2021.05.25 02:00 | sell | 867 | 0.16 | 154.023 | 155.723 | 152.723 | |
1734 | 2021.05.25 08:00 | close | 867 | 0.16 | 154.152 | 155.723 | 152.723 | -2144.00 | 2070064.00 |
1735 | 2021.05.25 08:00 | buy | 868 | 0.16 | 154.163 | 152.561 | 155.861 | |
1736 | 2021.05.25 19:00 | close | 868 | 0.16 | 153.874 | 152.561 | 155.861 | -4704.00 | 2065360.00 |
1737 | 2021.05.26 02:00 | sell | 869 | 0.16 | 153.918 | 155.619 | 152.619 | |
1738 | 2021.05.26 08:00 | close | 869 | 0.16 | 154.118 | 155.619 | 152.619 | -3280.00 | 2062080.00 |
1739 | 2021.05.26 08:00 | buy | 870 | 0.16 | 154.130 | 152.524 | 155.824 | |
1740 | 2021.05.26 19:00 | close | 870 | 0.16 | 154.153 | 152.524 | 155.824 | 288.00 | 2062368.00 |
1741 | 2021.05.27 08:00 | buy | 871 | 0.16 | 153.976 | 152.371 | 155.671 | |
1742 | 2021.05.27 17:57 | t/p | 871 | 0.16 | 155.682 | 152.371 | 155.671 | 27216.00 | 2089584.00 |
1743 | 2021.05.28 02:00 | sell | 872 | 0.16 | 156.008 | 157.714 | 154.714 | |
1744 | 2021.05.28 08:00 | close | 872 | 0.16 | 155.938 | 157.714 | 154.714 | 1040.00 | 2090624.00 |
1745 | 2021.05.28 08:00 | buy | 873 | 0.16 | 155.936 | 154.343 | 157.643 | |
1746 | 2021.05.28 19:00 | close | 873 | 0.16 | 155.850 | 154.343 | 157.643 | -1456.00 | 2089168.00 |
1747 | 2021.05.31 08:00 | buy | 874 | 0.16 | 155.665 | 154.070 | 157.370 | |
1748 | 2021.05.31 19:00 | close | 874 | 0.16 | 155.596 | 154.070 | 157.370 | -1184.00 | 2087984.00 |
1749 | 2021.06.15 01:00 | buy | 875 | 0.16 | 155.357 | 154.565 | 156.165 | |
1750 | 2021.06.15 04:00 | close | 875 | 0.16 | 155.343 | 154.565 | 156.165 | -304.00 | 2087680.00 |
1751 | 2021.06.23 02:00 | sell | 876 | 0.16 | 154.332 | 156.041 | 153.041 | |
1752 | 2021.06.23 08:00 | close | 876 | 0.16 | 154.348 | 156.041 | 153.041 | -336.00 | 2087344.00 |
1753 | 2021.06.24 02:00 | sell | 877 | 0.16 | 154.968 | 156.665 | 153.665 | |
1754 | 2021.06.24 08:00 | close | 877 | 0.16 | 154.907 | 156.665 | 153.665 | 896.00 | 2088240.00 |
1755 | 2021.06.25 02:00 | sell | 878 | 0.16 | 154.329 | 156.029 | 153.029 | |
1756 | 2021.06.25 08:00 | close | 878 | 0.16 | 154.363 | 156.029 | 153.029 | -624.00 | 2087616.00 |
1757 | 2021.06.25 08:00 | buy | 879 | 0.16 | 154.368 | 152.771 | 156.071 | |
1758 | 2021.06.25 19:00 | close | 879 | 0.16 | 153.968 | 152.771 | 156.071 | -6480.00 | 2081136.00 |
1759 | 2021.06.28 02:00 | sell | 880 | 0.16 | 153.886 | 155.588 | 152.588 | |
1760 | 2021.06.28 08:00 | close | 880 | 0.16 | 153.717 | 155.588 | 152.588 | 2624.00 | 2083760.00 |
1761 | 2021.06.28 08:00 | buy | 881 | 0.16 | 153.723 | 152.113 | 155.413 | |
1762 | 2021.06.28 19:00 | close | 881 | 0.16 | 153.562 | 152.113 | 155.413 | -2656.00 | 2081104.00 |
1763 | 2021.06.29 02:00 | sell | 882 | 0.16 | 153.479 | 155.187 | 152.187 | |
1764 | 2021.06.29 08:00 | close | 882 | 0.16 | 153.320 | 155.187 | 152.187 | 2464.00 | 2083568.00 |
1765 | 2021.06.30 02:00 | sell | 883 | 0.16 | 152.991 | 154.697 | 151.697 | |
1766 | 2021.06.30 08:00 | close | 883 | 0.16 | 153.042 | 154.697 | 151.697 | -896.00 | 2082672.00 |
1767 | 2021.06.30 08:00 | buy | 884 | 0.16 | 153.044 | 151.443 | 154.743 | |
1768 | 2021.06.30 19:00 | close | 884 | 0.16 | 153.292 | 151.443 | 154.743 | 3888.00 | 2086560.00 |
1769 | 2021.07.23 02:00 | sell | 885 | 0.16 | 151.669 | 153.361 | 150.361 | |
1770 | 2021.07.23 08:00 | close | 885 | 0.16 | 151.706 | 153.361 | 150.361 | -672.00 | 2085888.00 |
1771 | 2021.07.26 02:00 | sell | 886 | 0.16 | 152.099 | 153.803 | 150.803 | |
1772 | 2021.07.26 08:00 | close | 886 | 0.16 | 151.755 | 153.803 | 150.803 | 5424.00 | 2091312.00 |
1773 | 2021.07.26 08:00 | buy | 887 | 0.16 | 151.755 | 150.164 | 153.464 | |
1774 | 2021.07.26 19:00 | close | 887 | 0.16 | 152.546 | 150.164 | 153.464 | 12576.00 | 2103888.00 |
1775 | 2021.07.27 02:00 | sell | 888 | 0.16 | 152.533 | 154.235 | 151.235 | |
1776 | 2021.07.27 08:00 | close | 888 | 0.16 | 152.403 | 154.235 | 151.235 | 2000.00 | 2105888.00 |
1777 | 2021.07.27 08:00 | buy | 889 | 0.16 | 152.416 | 150.806 | 154.106 | |
1778 | 2021.07.27 19:00 | close | 889 | 0.16 | 152.227 | 150.806 | 154.106 | -3104.00 | 2102784.00 |
1779 | 2021.07.28 02:00 | sell | 890 | 0.16 | 152.362 | 154.068 | 151.068 | |
1780 | 2021.07.28 08:00 | close | 890 | 0.16 | 152.274 | 154.068 | 151.068 | 1328.00 | 2104112.00 |
1781 | 2021.07.28 08:00 | buy | 891 | 0.16 | 152.272 | 150.667 | 153.967 | |
1782 | 2021.07.28 19:00 | close | 891 | 0.16 | 152.807 | 150.667 | 153.967 | 8480.00 | 2112592.00 |
1783 | 2021.07.29 02:00 | sell | 892 | 0.16 | 152.854 | 154.552 | 151.552 | |
1784 | 2021.07.29 08:00 | close | 892 | 0.16 | 152.918 | 154.552 | 151.552 | -1104.00 | 2111488.00 |
1785 | 2021.07.29 08:00 | buy | 893 | 0.16 | 152.915 | 151.321 | 154.621 | |
1786 | 2021.07.29 19:00 | close | 893 | 0.16 | 152.967 | 151.321 | 154.621 | 752.00 | 2112240.00 |
1787 | 2021.07.30 02:00 | sell | 894 | 0.16 | 152.887 | 154.587 | 151.587 | |
1788 | 2021.07.30 08:00 | close | 894 | 0.16 | 152.785 | 154.587 | 151.587 | 1552.00 | 2113792.00 |
1789 | 2021.08.10 01:00 | buy | 895 | 0.16 | 152.842 | 152.047 | 153.647 | |
1790 | 2021.08.10 04:00 | close | 895 | 0.16 | 152.818 | 152.047 | 153.647 | -464.00 | 2113328.00 |
1791 | 2021.08.23 02:00 | sell | 896 | 0.16 | 149.619 | 151.317 | 148.317 | |
1792 | 2021.08.23 08:00 | close | 896 | 0.16 | 149.956 | 151.317 | 148.317 | -5472.00 | 2107856.00 |
1793 | 2021.08.24 02:00 | sell | 897 | 0.16 | 150.572 | 152.267 | 149.267 | |
1794 | 2021.08.24 08:00 | close | 897 | 0.16 | 150.679 | 152.267 | 149.267 | -1792.00 | 2106064.00 |
1795 | 2021.08.25 08:00 | buy | 898 | 0.16 | 150.562 | 148.957 | 152.257 | |
1796 | 2021.08.25 19:00 | close | 898 | 0.16 | 150.978 | 148.957 | 152.257 | 6576.00 | 2112640.00 |
1797 | 2021.08.26 02:00 | sell | 899 | 0.16 | 151.382 | 153.080 | 150.080 | |
1798 | 2021.08.26 08:00 | close | 899 | 0.16 | 151.314 | 153.080 | 150.080 | 1008.00 | 2113648.00 |
1799 | 2021.08.26 08:00 | buy | 900 | 0.16 | 151.306 | 149.707 | 153.007 | |
1800 | 2021.08.26 19:00 | close | 900 | 0.16 | 150.934 | 149.707 | 153.007 | -6032.00 | 2107616.00 |
1801 | 2021.08.27 02:00 | sell | 901 | 0.16 | 150.798 | 152.490 | 149.490 | |
1802 | 2021.08.27 08:00 | close | 901 | 0.16 | 150.606 | 152.490 | 149.490 | 2992.00 | 2110608.00 |
1803 | 2021.08.30 02:00 | sell | 902 | 0.16 | 151.222 | 152.916 | 149.916 | |
1804 | 2021.08.30 08:00 | close | 902 | 0.16 | 151.144 | 152.916 | 149.916 | 1168.00 | 2111776.00 |
1805 | 2021.08.30 08:00 | buy | 903 | 0.16 | 151.142 | 149.534 | 152.834 | |
1806 | 2021.08.30 19:00 | close | 903 | 0.16 | 151.199 | 149.534 | 152.834 | 832.00 | 2112608.00 |
1807 | 2021.08.31 08:00 | buy | 904 | 0.16 | 151.453 | 149.852 | 153.152 | |
1808 | 2021.08.31 19:00 | close | 904 | 0.16 | 151.300 | 149.852 | 153.152 | -2528.00 | 2110080.00 |
1809 | 2021.09.10 01:00 | buy | 905 | 0.16 | 151.899 | 151.097 | 152.697 | |
1810 | 2021.09.10 04:00 | close | 905 | 0.16 | 151.849 | 151.097 | 152.697 | -880.00 | 2109200.00 |
1811 | 2021.09.23 02:00 | sell | 906 | 0.16 | 149.554 | 151.248 | 148.248 | |
1812 | 2021.09.23 08:00 | close | 906 | 0.16 | 149.847 | 151.248 | 148.248 | -4768.00 | 2104432.00 |
1813 | 2021.09.24 02:00 | sell | 907 | 0.16 | 151.370 | 153.063 | 150.063 | |
1814 | 2021.09.24 08:00 | close | 907 | 0.16 | 151.554 | 153.063 | 150.063 | -3024.00 | 2101408.00 |
1815 | 2021.09.27 02:00 | sell | 908 | 0.16 | 151.440 | 153.137 | 150.137 | |
1816 | 2021.09.27 08:00 | close | 908 | 0.16 | 151.202 | 153.137 | 150.137 | 3728.00 | 2105136.00 |
1817 | 2021.09.27 08:00 | buy | 909 | 0.16 | 151.202 | 149.606 | 152.906 | |
1818 | 2021.09.27 19:00 | close | 909 | 0.16 | 152.147 | 149.606 | 152.906 | 15040.00 | 2120176.00 |
1819 | 2021.09.28 02:00 | sell | 910 | 0.16 | 152.053 | 153.754 | 150.754 | |
1820 | 2021.09.28 08:00 | close | 910 | 0.16 | 152.445 | 153.754 | 150.754 | -6352.00 | 2113824.00 |
1821 | 2021.09.28 08:00 | buy | 911 | 0.16 | 152.449 | 150.849 | 154.149 | |
1822 | 2021.09.28 17:02 | s/l | 911 | 0.16 | 150.846 | 150.849 | 154.149 | -25728.00 | 2088096.00 |
1823 | 2021.09.29 02:00 | sell | 912 | 0.16 | 150.983 | 152.689 | 149.689 | |
1824 | 2021.09.29 08:00 | close | 912 | 0.16 | 151.082 | 152.689 | 149.689 | -1664.00 | 2086432.00 |
1825 | 2021.09.29 08:00 | buy | 913 | 0.16 | 151.072 | 149.477 | 152.777 | |
1826 | 2021.09.29 19:00 | close | 913 | 0.16 | 150.261 | 149.477 | 152.777 | -13056.00 | 2073376.00 |
1827 | 2021.09.30 02:00 | sell | 914 | 0.16 | 150.365 | 152.068 | 149.068 | |
1828 | 2021.09.30 08:00 | close | 914 | 0.16 | 150.544 | 152.068 | 149.068 | -2944.00 | 2070432.00 |
1829 | 2021.09.30 08:00 | buy | 915 | 0.16 | 150.538 | 148.934 | 152.234 | |
1830 | 2021.09.30 19:00 | close | 915 | 0.16 | 150.184 | 148.934 | 152.234 | -5744.00 | 2064688.00 |
1831 | 2021.10.20 01:00 | buy | 916 | 0.16 | 157.773 | 156.983 | 158.583 | |
1832 | 2021.10.20 04:00 | close | 916 | 0.16 | 158.154 | 156.983 | 158.583 | 6016.00 | 2070704.00 |
1833 | 2021.10.25 02:00 | sell | 917 | 0.16 | 156.294 | 157.994 | 154.994 | |
1834 | 2021.10.25 08:00 | close | 917 | 0.16 | 156.652 | 157.994 | 154.994 | -5808.00 | 2064896.00 |
1835 | 2021.10.25 08:00 | buy | 918 | 0.16 | 156.649 | 155.048 | 158.348 | |
1836 | 2021.10.25 19:00 | close | 918 | 0.16 | 156.596 | 155.048 | 158.348 | -928.00 | 2063968.00 |
1837 | 2021.10.26 08:00 | buy | 919 | 0.16 | 156.803 | 155.204 | 158.504 | |
1838 | 2021.10.26 19:00 | close | 919 | 0.16 | 157.259 | 155.204 | 158.504 | 7216.00 | 2071184.00 |
1839 | 2021.10.27 02:00 | sell | 920 | 0.16 | 157.149 | 158.848 | 155.848 | |
1840 | 2021.10.27 08:00 | close | 920 | 0.16 | 157.032 | 158.848 | 155.848 | 1792.00 | 2072976.00 |
1841 | 2021.10.28 08:00 | buy | 921 | 0.16 | 156.092 | 154.496 | 157.796 | |
1842 | 2021.10.28 19:00 | close | 921 | 0.16 | 156.508 | 154.496 | 157.796 | 6576.00 | 2079552.00 |
1843 | 2021.10.29 08:00 | buy | 922 | 0.16 | 156.673 | 155.073 | 158.373 | |
1844 | 2021.10.29 19:00 | close | 922 | 0.16 | 156.081 | 155.073 | 158.373 | -9552.00 | 2070000.00 |
1845 | 2021.11.10 01:00 | buy | 923 | 0.16 | 153.088 | 152.281 | 153.881 | |
1846 | 2021.11.10 03:00 | close | 923 | 0.16 | 153.008 | 152.281 | 153.881 | -1360.00 | 2068640.00 |
1847 | 2021.11.15 01:00 | buy | 924 | 0.16 | 152.959 | 152.158 | 153.758 | |
1848 | 2021.11.15 03:00 | close | 924 | 0.16 | 152.987 | 152.158 | 153.758 | 368.00 | 2069008.00 |
1849 | 2021.11.23 01:00 | sell | 925 | 0.16 | 153.829 | 155.524 | 152.524 | |
1850 | 2021.11.23 08:00 | close | 925 | 0.16 | 154.128 | 155.524 | 152.524 | -4864.00 | 2064144.00 |
1851 | 2021.11.24 01:00 | sell | 926 | 0.16 | 153.964 | 155.655 | 152.655 | |
1852 | 2021.11.24 08:00 | close | 926 | 0.16 | 153.786 | 155.655 | 152.655 | 2768.00 | 2066912.00 |
1853 | 2021.11.25 08:00 | buy | 927 | 0.16 | 153.984 | 152.377 | 155.677 | |
1854 | 2021.11.25 19:00 | close | 927 | 0.16 | 153.686 | 152.377 | 155.677 | -4848.00 | 2062064.00 |
1855 | 2021.11.26 01:00 | sell | 928 | 0.16 | 153.638 | 155.347 | 152.347 | |
1856 | 2021.11.26 08:00 | close | 928 | 0.16 | 152.560 | 155.347 | 152.347 | 17168.00 | 2079232.00 |
1857 | 2021.11.29 01:00 | sell | 929 | 0.16 | 151.270 | 152.968 | 149.968 | |
1858 | 2021.11.29 08:00 | close | 929 | 0.16 | 151.099 | 152.968 | 149.968 | 2656.00 | 2081888.00 |
1859 | 2021.11.30 01:00 | sell | 930 | 0.16 | 151.222 | 152.918 | 149.918 | |
1860 | 2021.11.30 08:00 | close | 930 | 0.16 | 150.620 | 152.918 | 149.918 | 9552.00 | 2091440.00 |
1861 | 2021.12.10 01:00 | buy | 931 | 0.16 | 150.041 | 149.233 | 150.833 | |
1862 | 2021.12.10 03:00 | close | 931 | 0.16 | 149.879 | 149.233 | 150.833 | -2672.00 | 2088768.00 |
1863 | 2021.12.15 01:00 | buy | 932 | 0.16 | 150.513 | 149.706 | 151.306 | |
1864 | 2021.12.15 03:00 | close | 932 | 0.16 | 150.549 | 149.706 | 151.306 | 496.00 | 2089264.00 |
1865 | 2022.01.10 01:00 | buy | 933 | 0.16 | 157.054 | 156.263 | 157.863 | |
1866 | 2022.01.10 03:00 | close | 933 | 0.16 | 157.137 | 156.263 | 157.863 | 1248.00 | 2090512.00 |
1867 | 2022.01.20 01:00 | buy | 934 | 0.16 | 155.701 | 154.902 | 156.502 | |
1868 | 2022.01.20 03:00 | close | 934 | 0.16 | 155.661 | 154.902 | 156.502 | -720.00 | 2089792.00 |
1869 | 2022.01.24 01:00 | sell | 935 | 0.16 | 154.045 | 155.737 | 152.737 | |
1870 | 2022.01.24 08:00 | close | 935 | 0.16 | 154.167 | 155.737 | 152.737 | -2032.00 | 2087760.00 |
1871 | 2022.01.25 01:00 | sell | 936 | 0.16 | 153.704 | 155.402 | 152.402 | |
1872 | 2022.01.25 08:00 | close | 936 | 0.16 | 153.360 | 155.402 | 152.402 | 5424.00 | 2093184.00 |
1873 | 2022.01.25 08:00 | buy | 937 | 0.16 | 153.379 | 151.769 | 155.069 | |
1874 | 2022.01.25 19:00 | close | 937 | 0.16 | 153.683 | 151.769 | 155.069 | 4784.00 | 2097968.00 |
1875 | 2022.01.26 08:00 | buy | 938 | 0.16 | 153.856 | 152.260 | 155.560 | |
1876 | 2022.01.26 19:00 | close | 938 | 0.16 | 154.517 | 152.260 | 155.560 | 10496.00 | 2108464.00 |
1877 | 2022.01.27 01:00 | sell | 939 | 0.16 | 154.374 | 156.078 | 153.078 | |
1878 | 2022.01.27 08:00 | close | 939 | 0.16 | 154.021 | 156.078 | 153.078 | 5568.00 | 2114032.00 |
1879 | 2022.01.28 01:00 | sell | 940 | 0.16 | 154.284 | 155.975 | 152.975 | |
1880 | 2022.01.28 08:00 | close | 940 | 0.16 | 154.832 | 155.975 | 152.975 | -8848.00 | 2105184.00 |
1881 | 2022.01.28 08:00 | buy | 941 | 0.16 | 154.838 | 153.232 | 156.532 | |
1882 | 2022.01.28 19:00 | close | 941 | 0.16 | 154.581 | 153.232 | 156.532 | -4192.00 | 2100992.00 |
1883 | 2022.01.31 08:00 | buy | 942 | 0.16 | 154.883 | 153.280 | 156.580 | |
1884 | 2022.01.31 19:00 | close | 942 | 0.16 | 154.879 | 153.280 | 156.580 | -144.00 | 2100848.00 |
1885 | 2022.02.10 01:00 | buy | 943 | 0.16 | 156.437 | 155.634 | 157.234 | |
1886 | 2022.02.10 03:00 | close | 943 | 0.16 | 156.400 | 155.634 | 157.234 | -672.00 | 2100176.00 |
1887 | 2022.02.15 01:00 | buy | 944 | 0.16 | 156.368 | 155.572 | 157.172 | |
1888 | 2022.02.15 03:00 | close | 944 | 0.16 | 156.231 | 155.572 | 157.172 | -2272.00 | 2097904.00 |
1889 | 2022.02.23 01:00 | sell | 945 | 0.16 | 156.279 | 157.982 | 154.982 | |
1890 | 2022.02.23 08:00 | close | 945 | 0.16 | 156.378 | 157.982 | 154.982 | -1664.00 | 2096240.00 |
1891 | 2022.02.24 01:00 | sell | 946 | 0.16 | 155.723 | 157.418 | 154.418 | |
1892 | 2022.02.24 08:00 | close | 946 | 0.16 | 154.644 | 157.418 | 154.418 | 17184.00 | 2113424.00 |
1893 | 2022.02.25 01:00 | sell | 947 | 0.16 | 154.478 | 156.176 | 153.176 | |
1894 | 2022.02.25 08:00 | close | 947 | 0.16 | 154.762 | 156.176 | 153.176 | -4624.00 | 2108800.00 |
1895 | 2022.02.25 08:00 | buy | 948 | 0.16 | 154.756 | 153.164 | 156.464 | |
1896 | 2022.02.25 19:00 | close | 948 | 0.16 | 154.980 | 153.164 | 156.464 | 3504.00 | 2112304.00 |
1897 | 2022.03.10 01:00 | buy | 949 | 0.16 | 152.785 | 151.982 | 153.582 | |
1898 | 2022.03.10 03:00 | close | 949 | 0.16 | 152.727 | 151.982 | 153.582 | -1008.00 | 2111296.00 |
1899 | 2022.03.15 01:00 | buy | 950 | 0.16 | 153.757 | 152.950 | 154.550 | |
1900 | 2022.03.15 04:00 | close | 950 | 0.16 | 153.791 | 152.950 | 154.550 | 464.00 | 2111760.00 |
1901 | 2022.03.23 02:00 | sell | 951 | 0.16 | 160.820 | 162.522 | 159.522 | |
1902 | 2022.03.23 08:00 | close | 951 | 0.16 | 160.790 | 162.522 | 159.522 | 400.00 | 2112160.00 |
1903 | 2022.03.24 02:00 | sell | 952 | 0.16 | 159.843 | 161.533 | 158.533 | |
1904 | 2022.03.24 08:00 | close | 952 | 0.16 | 159.905 | 161.533 | 158.533 | -1072.00 | 2111088.00 |
1905 | 2022.03.25 02:00 | sell | 953 | 0.16 | 161.432 | 163.132 | 160.132 | |
1906 | 2022.03.25 08:00 | close | 953 | 0.16 | 160.607 | 163.132 | 160.132 | 13120.00 | 2124208.00 |
1907 | 2022.03.28 08:00 | buy | 954 | 0.16 | 161.787 | 160.181 | 163.481 | |
1908 | 2022.03.28 11:38 | t/p | 954 | 0.16 | 163.473 | 160.181 | 163.481 | 26896.00 | 2151104.00 |
1909 | 2022.03.29 02:00 | sell | 955 | 0.16 | 162.609 | 164.312 | 161.312 | |
1910 | 2022.03.29 06:58 | t/p | 955 | 0.16 | 161.306 | 164.312 | 161.312 | 20768.00 | 2171872.00 |
1911 | 2022.03.30 02:00 | sell | 956 | 0.16 | 161.077 | 162.767 | 159.767 | |
1912 | 2022.03.30 05:22 | t/p | 956 | 0.16 | 159.772 | 162.767 | 159.767 | 20800.00 | 2192672.00 |
1913 | 2022.03.31 08:00 | buy | 957 | 0.16 | 160.312 | 158.712 | 162.012 | |
1914 | 2022.03.31 19:00 | close | 957 | 0.16 | 159.673 | 158.712 | 162.012 | -10304.00 | 2182368.00 |
1915 | 2022.04.15 01:00 | buy | 958 | 0.16 | 164.586 | 163.796 | 165.396 | |
1916 | 2022.04.15 04:00 | close | 958 | 0.16 | 164.911 | 163.796 | 165.396 | 5120.00 | 2187488.00 |
1917 | 2022.04.20 01:00 | buy | 959 | 0.16 | 167.651 | 166.859 | 168.459 | |
1918 | 2022.04.20 04:00 | close | 959 | 0.16 | 168.305 | 166.859 | 168.459 | 10384.00 | 2197872.00 |
1919 | 2022.04.25 02:00 | sell | 960 | 0.16 | 165.161 | 166.858 | 163.858 | |
1920 | 2022.04.25 08:00 | close | 960 | 0.16 | 164.523 | 166.858 | 163.858 | 10128.00 | 2208000.00 |
1921 | 2022.04.26 02:00 | sell | 961 | 0.16 | 163.058 | 164.750 | 161.750 | |
1922 | 2022.04.26 08:00 | close | 961 | 0.16 | 163.489 | 164.750 | 161.750 | -6976.00 | 2201024.00 |
1923 | 2022.04.26 08:00 | buy | 962 | 0.16 | 163.495 | 161.889 | 165.189 | |
1924 | 2022.04.26 14:33 | s/l | 962 | 0.16 | 161.882 | 161.889 | 165.189 | -25888.00 | 2175136.00 |
1925 | 2022.04.27 02:00 | sell | 963 | 0.16 | 159.839 | 161.537 | 158.537 | |
1926 | 2022.04.27 08:00 | close | 963 | 0.16 | 160.632 | 161.537 | 158.537 | -12768.00 | 2162368.00 |
1927 | 2022.04.28 08:00 | buy | 964 | 0.16 | 162.529 | 160.923 | 164.223 | |
1928 | 2022.04.28 11:55 | t/p | 964 | 0.16 | 164.230 | 160.923 | 164.223 | 27136.00 | 2189504.00 |
1929 | 2022.04.29 02:00 | sell | 965 | 0.16 | 163.082 | 164.785 | 161.785 | |
1930 | 2022.04.29 08:00 | close | 965 | 0.16 | 163.091 | 164.785 | 161.785 | -224.00 | 2189280.00 |
1931 | 2022.04.29 08:00 | buy | 966 | 0.16 | 163.099 | 161.500 | 164.800 | |
1932 | 2022.04.29 19:00 | close | 966 | 0.16 | 163.102 | 161.500 | 164.800 | -32.00 | 2189248.00 |
1933 | 2022.05.20 01:00 | buy | 967 | 0.16 | 159.494 | 158.684 | 160.284 | |
1934 | 2022.05.20 04:00 | close | 967 | 0.16 | 159.228 | 158.684 | 160.284 | -4336.00 | 2184912.00 |
1935 | 2022.05.23 02:00 | sell | 968 | 0.16 | 160.045 | 161.743 | 158.743 | |
1936 | 2022.05.23 08:00 | close | 968 | 0.16 | 159.882 | 161.743 | 158.743 | 2528.00 | 2187440.00 |
1937 | 2022.05.24 02:00 | sell | 969 | 0.16 | 160.813 | 162.503 | 159.503 | |
1938 | 2022.05.24 08:00 | close | 969 | 0.16 | 160.349 | 162.503 | 159.503 | 7344.00 | 2194784.00 |
1939 | 2022.05.25 02:00 | sell | 970 | 0.16 | 159.050 | 160.758 | 157.758 | |
1940 | 2022.05.25 08:00 | close | 970 | 0.16 | 159.186 | 160.758 | 157.758 | -2256.00 | 2192528.00 |
1941 | 2022.05.25 08:00 | buy | 971 | 0.16 | 159.183 | 157.582 | 160.882 | |
1942 | 2022.05.25 19:00 | close | 971 | 0.16 | 159.647 | 157.582 | 160.882 | 7344.00 | 2199872.00 |
1943 | 2022.05.26 02:00 | sell | 972 | 0.16 | 160.146 | 161.847 | 158.847 | |
1944 | 2022.05.26 08:00 | close | 972 | 0.16 | 160.070 | 161.847 | 158.847 | 1136.00 | 2201008.00 |
1945 | 2022.05.27 08:00 | buy | 973 | 0.16 | 160.455 | 158.861 | 162.161 | |
1946 | 2022.05.27 19:00 | close | 973 | 0.16 | 160.346 | 158.861 | 162.161 | -1824.00 | 2199184.00 |
1947 | 2022.05.30 08:00 | buy | 974 | 0.16 | 160.623 | 159.023 | 162.323 | |
1948 | 2022.05.30 19:00 | close | 974 | 0.16 | 161.441 | 159.023 | 162.323 | 13008.00 | 2212192.00 |
1949 | 2022.06.10 01:00 | buy | 975 | 0.16 | 167.971 | 167.171 | 168.771 | |
1950 | 2022.06.10 04:00 | close | 975 | 0.16 | 167.496 | 167.171 | 168.771 | -7680.00 | 2204512.00 |
1951 | 2022.06.23 02:00 | sell | 976 | 0.16 | 166.941 | 168.639 | 165.639 | |
1952 | 2022.06.23 08:00 | close | 976 | 0.16 | 165.996 | 168.639 | 165.639 | 15040.00 | 2219552.00 |
1953 | 2022.06.24 02:00 | sell | 977 | 0.16 | 165.431 | 167.134 | 164.134 | |
1954 | 2022.06.24 08:00 | close | 977 | 0.16 | 165.537 | 167.134 | 164.134 | -1776.00 | 2217776.00 |
1955 | 2022.06.28 02:00 | sell | 978 | 0.16 | 165.983 | 167.689 | 164.689 | |
1956 | 2022.06.28 08:00 | close | 978 | 0.16 | 166.040 | 167.689 | 164.689 | -992.00 | 2216784.00 |
1957 | 2022.06.28 08:00 | buy | 979 | 0.16 | 166.048 | 164.445 | 167.745 | |
1958 | 2022.06.28 19:00 | close | 979 | 0.16 | 166.141 | 164.445 | 167.745 | 1408.00 | 2218192.00 |
1959 | 2022.06.29 02:00 | sell | 980 | 0.16 | 165.887 | 167.578 | 164.578 | |
1960 | 2022.06.29 08:00 | close | 980 | 0.16 | 165.955 | 167.578 | 164.578 | -1168.00 | 2217024.00 |
1961 | 2022.06.30 02:00 | sell | 981 | 0.16 | 165.538 | 167.239 | 164.239 | |
1962 | 2022.06.30 08:00 | close | 981 | 0.16 | 165.608 | 167.239 | 164.239 | -1200.00 | 2215824.00 |
1963 | 2022.07.20 01:00 | buy | 982 | 0.16 | 165.856 | 165.052 | 166.652 | |
1964 | 2022.07.20 04:00 | close | 982 | 0.16 | 165.993 | 165.052 | 166.652 | 2112.00 | 2217936.00 |
1965 | 2022.07.25 02:00 | sell | 983 | 0.16 | 163.571 | 165.267 | 162.267 | |
1966 | 2022.07.25 08:00 | close | 983 | 0.16 | 163.234 | 165.267 | 162.267 | 5312.00 | 2223248.00 |
1967 | 2022.07.26 02:00 | sell | 984 | 0.16 | 164.526 | 166.221 | 163.221 | |
1968 | 2022.07.26 08:00 | close | 984 | 0.16 | 164.729 | 166.221 | 163.221 | -3328.00 | 2219920.00 |
1969 | 2022.07.26 08:00 | buy | 985 | 0.16 | 164.727 | 163.126 | 166.426 | |
1970 | 2022.07.26 19:00 | close | 985 | 0.16 | 164.430 | 163.126 | 166.426 | -4832.00 | 2215088.00 |
1971 | 2022.07.27 02:00 | sell | 986 | 0.16 | 164.741 | 166.439 | 163.439 | |
1972 | 2022.07.27 08:00 | close | 986 | 0.16 | 165.240 | 166.439 | 163.439 | -8064.00 | 2207024.00 |
1973 | 2022.07.28 02:00 | sell | 987 | 0.16 | 165.861 | 167.565 | 164.565 | |
1974 | 2022.07.28 04:33 | t/p | 987 | 0.16 | 164.568 | 167.565 | 164.565 | 20608.00 | 2227632.00 |
1975 | 2022.07.29 02:00 | sell | 988 | 0.16 | 163.460 | 165.161 | 162.161 | |
1976 | 2022.07.29 06:55 | t/p | 988 | 0.16 | 162.158 | 165.161 | 162.161 | 20752.00 | 2248384.00 |
1977 | 2022.08.10 01:00 | buy | 989 | 0.16 | 163.152 | 162.357 | 163.957 | |
1978 | 2022.08.10 04:00 | close | 989 | 0.16 | 163.180 | 162.357 | 163.957 | 368.00 | 2248752.00 |
1979 | 2022.08.23 02:00 | sell | 990 | 0.16 | 161.761 | 163.459 | 160.459 | |
1980 | 2022.08.23 08:00 | close | 990 | 0.16 | 161.502 | 163.459 | 160.459 | 4064.00 | 2252816.00 |
1981 | 2022.08.25 02:00 | sell | 991 | 0.16 | 161.645 | 163.341 | 160.341 | |
1982 | 2022.08.25 08:00 | close | 991 | 0.16 | 161.738 | 163.341 | 160.341 | -1568.00 | 2251248.00 |
1983 | 2022.08.25 08:00 | buy | 992 | 0.16 | 161.742 | 160.135 | 163.435 | |
1984 | 2022.08.25 19:00 | close | 992 | 0.16 | 161.470 | 160.135 | 163.435 | -4432.00 | 2246816.00 |
1985 | 2022.08.26 08:00 | buy | 993 | 0.16 | 161.578 | 159.988 | 163.288 | |
1986 | 2022.08.26 19:00 | close | 993 | 0.16 | 161.396 | 159.988 | 163.288 | -2992.00 | 2243824.00 |
1987 | 2022.08.30 02:00 | sell | 994 | 0.16 | 162.393 | 164.092 | 161.092 | |
1988 | 2022.08.30 08:00 | close | 994 | 0.16 | 162.123 | 164.092 | 161.092 | 4240.00 | 2248064.00 |
1989 | 2022.08.30 08:00 | buy | 995 | 0.16 | 162.112 | 160.517 | 163.817 | |
1990 | 2022.08.30 19:00 | close | 995 | 0.16 | 161.616 | 160.517 | 163.817 | -8016.00 | 2240048.00 |
1991 | 2022.09.15 01:00 | buy | 996 | 0.16 | 165.262 | 164.460 | 166.060 | |
1992 | 2022.09.15 04:00 | close | 996 | 0.16 | 165.091 | 164.460 | 166.060 | -2816.00 | 2237232.00 |
1993 | 2022.09.20 01:00 | buy | 997 | 0.16 | 163.818 | 163.013 | 164.613 | |
1994 | 2022.09.20 04:00 | close | 997 | 0.16 | 163.665 | 163.013 | 164.613 | -2528.00 | 2234704.00 |
1995 | 2022.09.28 02:00 | sell | 998 | 0.16 | 155.034 | 156.736 | 153.736 | |
1996 | 2022.09.28 08:00 | close | 998 | 0.16 | 154.060 | 156.736 | 153.736 | 15504.00 | 2250208.00 |
1997 | 2022.09.29 02:00 | sell | 999 | 0.16 | 156.572 | 158.278 | 155.278 | |
1998 | 2022.09.29 08:00 | close | 999 | 0.16 | 156.166 | 158.278 | 155.278 | 6416.00 | 2256624.00 |
1999 | 2022.09.30 02:00 | sell | 1000 | 0.16 | 160.973 | 162.678 | 159.678 | |
2000 | 2022.09.30 08:00 | close | 1000 | 0.16 | 160.600 | 162.678 | 159.678 | 5888.00 | 2262512.00 |
2001 | 2022.10.25 02:00 | sell | 1001 | 0.16 | 168.336 | 170.042 | 167.042 | |
2002 | 2022.10.25 08:00 | close | 1001 | 0.16 | 168.263 | 170.042 | 167.042 | 1088.00 | 2263600.00 |
2003 | 2022.10.26 02:00 | sell | 1002 | 0.16 | 169.685 | 171.383 | 168.383 | |
2004 | 2022.10.26 08:00 | close | 1002 | 0.16 | 169.807 | 171.383 | 168.383 | -2032.00 | 2261568.00 |
2005 | 2022.10.26 08:00 | buy | 1003 | 0.16 | 169.822 | 168.214 | 171.514 | |
2006 | 2022.10.26 19:00 | close | 1003 | 0.16 | 170.124 | 168.214 | 171.514 | 4752.00 | 2266320.00 |
2007 | 2022.10.31 08:00 | buy | 1004 | 0.16 | 171.632 | 170.022 | 173.322 | |
2008 | 2022.10.31 19:00 | close | 1004 | 0.16 | 171.125 | 170.022 | 173.322 | -8192.00 | 2258128.00 |
2009 | 2022.11.24 01:00 | sell | 1005 | 0.16 | 168.204 | 169.906 | 166.906 | |
2010 | 2022.11.24 08:00 | close | 1005 | 0.16 | 168.032 | 169.906 | 166.906 | 2672.00 | 2260800.00 |
2011 | 2022.11.25 01:00 | sell | 1006 | 0.16 | 167.829 | 169.520 | 166.520 | |
2012 | 2022.11.25 08:00 | close | 1006 | 0.16 | 167.824 | 169.520 | 166.520 | 0.00 | 2260800.00 |
2013 | 2022.11.25 08:00 | buy | 1007 | 0.16 | 167.815 | 166.219 | 169.519 | |
2014 | 2022.11.25 19:00 | close | 1007 | 0.16 | 168.427 | 166.219 | 169.519 | 9712.00 | 2270512.00 |
2015 | 2022.11.28 01:00 | sell | 1008 | 0.16 | 168.022 | 169.732 | 166.732 | |
2016 | 2022.11.28 04:26 | t/p | 1008 | 0.16 | 166.738 | 169.732 | 166.732 | 20464.00 | 2290976.00 |
2017 | 2022.11.29 01:00 | sell | 1009 | 0.16 | 166.087 | 167.780 | 164.780 | |
2018 | 2022.11.29 08:00 | close | 1009 | 0.16 | 166.404 | 167.780 | 164.780 | -5152.00 | 2285824.00 |
2019 | 2022.11.30 01:00 | sell | 1010 | 0.16 | 165.744 | 167.441 | 164.441 | |
2020 | 2022.11.30 08:00 | close | 1010 | 0.16 | 165.904 | 167.441 | 164.441 | -2640.00 | 2283184.00 |
2021 | 2022.11.30 08:00 | buy | 1011 | 0.16 | 165.898 | 164.299 | 167.599 | |
2022 | 2022.11.30 19:00 | close | 1011 | 0.16 | 166.592 | 164.299 | 167.599 | 11024.00 | 2294208.00 |
2023 | 2022.12.20 01:00 | buy | 1012 | 0.16 | 166.325 | 165.534 | 167.134 | |
2024 | 2022.12.20 03:00 | close | 1012 | 0.16 | 166.750 | 165.534 | 167.134 | 6720.00 | 2300928.00 |
2025 | 2023.01.10 01:00 | buy | 1013 | 0.16 | 160.712 | 159.910 | 161.510 | |
2026 | 2023.01.10 03:00 | close | 1013 | 0.16 | 160.319 | 159.910 | 161.510 | -6368.00 | 2294560.00 |
2027 | 2023.01.20 01:00 | buy | 1014 | 0.16 | 159.150 | 158.340 | 159.940 | |
2028 | 2023.01.20 03:00 | close | 1014 | 0.16 | 159.324 | 158.340 | 159.940 | 2704.00 | 2297264.00 |
2029 | 2023.01.23 01:00 | sell | 1015 | 0.16 | 160.717 | 162.415 | 159.415 | |
2030 | 2023.01.23 08:00 | close | 1015 | 0.16 | 161.213 | 162.415 | 159.415 | -8016.00 | 2289248.00 |
2031 | 2023.01.24 01:00 | sell | 1016 | 0.16 | 161.675 | 163.370 | 160.370 | |
2032 | 2023.01.24 08:00 | close | 1016 | 0.16 | 161.212 | 163.370 | 160.370 | 7328.00 | 2296576.00 |
2033 | 2023.01.25 01:00 | sell | 1017 | 0.16 | 160.495 | 162.198 | 159.198 | |
2034 | 2023.01.25 08:00 | close | 1017 | 0.16 | 160.742 | 162.198 | 159.198 | -4032.00 | 2292544.00 |
2035 | 2023.01.25 08:00 | buy | 1018 | 0.16 | 160.733 | 159.138 | 162.438 | |
2036 | 2023.01.25 19:00 | close | 1018 | 0.16 | 160.382 | 159.138 | 162.438 | -5696.00 | 2286848.00 |
2037 | 2023.01.26 01:00 | sell | 1019 | 0.16 | 160.540 | 162.246 | 159.246 | |
2038 | 2023.01.26 08:00 | close | 1019 | 0.16 | 160.386 | 162.246 | 159.246 | 2384.00 | 2289232.00 |
2039 | 2023.01.26 08:00 | buy | 1020 | 0.16 | 160.383 | 158.790 | 162.090 | |
2040 | 2023.01.26 19:00 | close | 1020 | 0.16 | 161.261 | 158.790 | 162.090 | 13968.00 | 2303200.00 |
2041 | 2023.01.27 01:00 | sell | 1021 | 0.16 | 161.498 | 163.204 | 160.204 | |
2042 | 2023.01.27 08:00 | close | 1021 | 0.16 | 160.944 | 163.204 | 160.204 | 8784.00 | 2311984.00 |
2043 | 2023.01.30 01:00 | sell | 1022 | 0.16 | 160.830 | 162.540 | 159.540 | |
2044 | 2023.01.30 08:00 | close | 1022 | 0.16 | 160.729 | 162.540 | 159.540 | 1536.00 | 2313520.00 |
2045 | 2023.02.10 01:00 | buy | 1023 | 0.16 | 159.410 | 158.607 | 160.207 | |
2046 | 2023.02.10 03:00 | close | 1023 | 0.16 | 159.406 | 158.607 | 160.207 | -144.00 | 2313376.00 |
2047 | 2023.02.20 01:00 | buy | 1024 | 0.16 | 161.647 | 160.857 | 162.457 | |
2048 | 2023.02.20 03:00 | close | 1024 | 0.16 | 161.531 | 160.857 | 162.457 | -1936.00 | 2311440.00 |
2049 | 2023.02.23 01:00 | sell | 1025 | 0.16 | 162.417 | 164.119 | 161.119 | |
2050 | 2023.02.23 08:00 | close | 1025 | 0.16 | 162.633 | 164.119 | 161.119 | -3536.00 | 2307904.00 |
2051 | 2023.02.24 01:00 | sell | 1026 | 0.16 | 161.853 | 163.543 | 160.543 | |
2052 | 2023.02.24 08:00 | close | 1026 | 0.16 | 161.844 | 163.543 | 160.543 | 64.00 | 2307968.00 |
2053 | 2023.02.27 01:00 | sell | 1027 | 0.16 | 162.877 | 164.580 | 161.580 | |
2054 | 2023.02.27 08:00 | close | 1027 | 0.16 | 162.791 | 164.580 | 161.580 | 1296.00 | 2309264.00 |
2055 | 2023.02.27 08:00 | buy | 1028 | 0.16 | 162.780 | 161.187 | 164.487 | |
2056 | 2023.02.27 19:00 | close | 1028 | 0.16 | 163.881 | 161.187 | 164.487 | 17536.00 | 2326800.00 |
2057 | 2023.02.28 01:00 | sell | 1029 | 0.16 | 164.196 | 165.886 | 162.886 | |
2058 | 2023.02.28 08:00 | close | 1029 | 0.16 | 164.126 | 165.886 | 162.886 | 1040.00 | 2327840.00 |
2059 | 2023.02.28 08:00 | buy | 1030 | 0.16 | 164.136 | 162.532 | 165.832 | |
2060 | 2023.02.28 15:33 | t/p | 1030 | 0.16 | 165.830 | 162.532 | 165.832 | 27024.00 | 2354864.00 |
2061 | 2023.03.23 02:00 | sell | 1031 | 0.16 | 161.239 | 162.942 | 159.942 | |
2062 | 2023.03.23 08:00 | close | 1031 | 0.16 | 161.105 | 162.942 | 159.942 | 2064.00 | 2356928.00 |
2063 | 2023.03.24 02:00 | sell | 1032 | 0.16 | 160.658 | 162.361 | 159.361 | |
2064 | 2023.03.24 08:00 | close | 1032 | 0.16 | 159.839 | 162.361 | 159.361 | 13024.00 | 2369952.00 |
2065 | 2023.03.27 02:00 | sell | 1033 | 0.16 | 160.138 | 161.835 | 158.835 | |
2066 | 2023.03.27 08:00 | close | 1033 | 0.16 | 159.958 | 161.835 | 158.835 | 2800.00 | 2372752.00 |
2067 | 2023.03.27 08:00 | buy | 1034 | 0.16 | 159.974 | 158.368 | 161.668 | |
2068 | 2023.03.27 17:09 | t/p | 1034 | 0.16 | 161.675 | 158.368 | 161.668 | 27136.00 | 2399888.00 |
2069 | 2023.03.28 02:00 | sell | 1035 | 0.16 | 161.505 | 163.204 | 160.204 | |
2070 | 2023.03.28 08:00 | close | 1035 | 0.16 | 160.881 | 163.204 | 160.204 | 9904.00 | 2409792.00 |
2071 | 2023.03.29 08:00 | buy | 1036 | 0.16 | 162.388 | 160.794 | 164.094 | |
2072 | 2023.03.29 19:00 | close | 1036 | 0.16 | 163.355 | 160.794 | 164.094 | 15392.00 | 2425184.00 |
2073 | 2023.03.30 02:00 | sell | 1037 | 0.16 | 163.350 | 165.056 | 162.056 | |
2074 | 2023.03.30 08:00 | close | 1037 | 0.16 | 163.217 | 165.056 | 162.056 | 2048.00 | 2427232.00 |
2075 | 2023.03.30 08:00 | buy | 1038 | 0.16 | 163.233 | 161.626 | 164.926 | |
2076 | 2023.03.30 19:00 | close | 1038 | 0.16 | 164.112 | 161.626 | 164.926 | 13984.00 | 2441216.00 |
2077 | 2023.04.10 01:00 | buy | 1039 | 0.16 | 164.094 | 163.294 | 164.894 | |
2078 | 2023.04.10 04:00 | close | 1039 | 0.16 | 164.638 | 163.294 | 164.894 | 8624.00 | 2449840.00 |
2079 | 2023.04.20 01:00 | buy | 1040 | 0.16 | 167.481 | 166.671 | 168.271 | |
2080 | 2023.04.20 04:00 | close | 1040 | 0.16 | 167.553 | 166.671 | 168.271 | 1072.00 | 2450912.00 |
2081 | 2023.04.24 02:00 | sell | 1041 | 0.16 | 166.849 | 168.549 | 165.549 | |
2082 | 2023.04.24 08:00 | close | 1041 | 0.16 | 167.079 | 168.549 | 165.549 | -3760.00 | 2447152.00 |
2083 | 2023.04.25 02:00 | sell | 1042 | 0.16 | 167.509 | 169.209 | 166.209 | |
2084 | 2023.04.25 08:00 | close | 1042 | 0.16 | 167.621 | 169.209 | 166.209 | -1872.00 | 2445280.00 |
2085 | 2023.04.25 08:00 | buy | 1043 | 0.16 | 167.638 | 166.031 | 169.331 | |
2086 | 2023.04.25 16:45 | s/l | 1043 | 0.16 | 166.032 | 166.031 | 169.331 | -25776.00 | 2419504.00 |
2087 | 2023.04.26 02:00 | sell | 1044 | 0.16 | 165.997 | 167.706 | 164.706 | |
2088 | 2023.04.26 08:00 | close | 1044 | 0.16 | 165.979 | 167.706 | 164.706 | 208.00 | 2419712.00 |
2089 | 2023.04.26 08:00 | buy | 1045 | 0.16 | 165.978 | 164.381 | 167.681 | |
2090 | 2023.04.26 19:00 | close | 1045 | 0.16 | 166.944 | 164.381 | 167.681 | 15376.00 | 2435088.00 |
2091 | 2023.04.27 02:00 | sell | 1046 | 0.16 | 166.506 | 168.213 | 165.213 | |
2092 | 2023.04.27 08:00 | close | 1046 | 0.16 | 166.803 | 168.213 | 165.213 | -4832.00 | 2430256.00 |
2093 | 2023.04.27 08:00 | buy | 1047 | 0.16 | 166.815 | 165.209 | 168.509 | |
2094 | 2023.04.27 19:00 | close | 1047 | 0.16 | 167.113 | 165.209 | 168.509 | 4688.00 | 2434944.00 |
2095 | 2023.04.28 02:00 | sell | 1048 | 0.16 | 167.157 | 168.863 | 165.863 | |
2096 | 2023.04.28 08:00 | close | 1048 | 0.16 | 168.097 | 168.863 | 165.863 | -15120.00 | 2419824.00 |
2097 | 2023.04.28 08:00 | buy | 1049 | 0.16 | 168.079 | 166.488 | 169.788 | |
2098 | 2023.04.28 15:30 | t/p | 1049 | 0.16 | 169.785 | 166.488 | 169.788 | 27216.00 | 2447040.00 |
2099 | 2023.05.10 01:00 | buy | 1050 | 0.16 | 170.672 | 169.876 | 171.476 | |
2100 | 2023.05.10 04:00 | close | 1050 | 0.16 | 170.662 | 169.876 | 171.476 | -240.00 | 2446800.00 |
2101 | 2023.05.15 01:00 | buy | 1051 | 0.16 | 169.037 | 168.244 | 169.844 | |
2102 | 2023.05.15 04:00 | close | 1051 | 0.16 | 169.173 | 168.244 | 169.844 | 2096.00 | 2448896.00 |
2103 | 2023.05.23 02:00 | sell | 1052 | 0.16 | 172.279 | 173.984 | 170.984 | |
2104 | 2023.05.23 08:00 | close | 1052 | 0.16 | 172.133 | 173.984 | 170.984 | 2256.00 | 2451152.00 |
2105 | 2023.05.24 02:00 | sell | 1053 | 0.16 | 172.022 | 173.715 | 170.715 | |
2106 | 2023.05.24 08:00 | close | 1053 | 0.16 | 172.137 | 173.715 | 170.715 | -1920.00 | 2449232.00 |
2107 | 2023.05.25 08:00 | buy | 1054 | 0.16 | 172.259 | 170.659 | 173.959 | |
2108 | 2023.05.25 19:00 | close | 1054 | 0.16 | 172.295 | 170.659 | 173.959 | 496.00 | 2449728.00 |
2109 | 2023.05.26 02:00 | sell | 1055 | 0.16 | 172.427 | 174.122 | 171.122 | |
2110 | 2023.05.26 08:00 | close | 1055 | 0.16 | 172.338 | 174.122 | 171.122 | 1344.00 | 2451072.00 |
2111 | 2023.05.26 08:00 | buy | 1056 | 0.16 | 172.344 | 170.738 | 174.038 | |
2112 | 2023.05.26 19:00 | close | 1056 | 0.16 | 173.386 | 170.738 | 174.038 | 16592.00 | 2467664.00 |
2113 | 2023.05.29 02:00 | sell | 1057 | 0.16 | 173.780 | 175.479 | 172.479 | |
2114 | 2023.05.29 08:00 | close | 1057 | 0.16 | 173.489 | 175.479 | 172.479 | 4576.00 | 2472240.00 |
2115 | 2023.05.29 08:00 | buy | 1058 | 0.16 | 173.487 | 171.893 | 175.193 | |
2116 | 2023.05.29 19:00 | close | 1058 | 0.16 | 173.401 | 171.893 | 175.193 | -1456.00 | 2470784.00 |
2117 | 2023.05.30 02:00 | sell | 1059 | 0.16 | 173.590 | 175.289 | 172.289 | |
2118 | 2023.05.30 08:00 | close | 1059 | 0.16 | 173.395 | 175.289 | 172.289 | 3040.00 | 2473824.00 |
2119 | 2023.05.30 08:00 | buy | 1060 | 0.16 | 173.394 | 171.804 | 175.104 | |
2120 | 2023.05.30 19:00 | close | 1060 | 0.16 | 173.408 | 171.804 | 175.104 | 144.00 | 2473968.00 |
2121 | 2023.06.20 01:00 | buy | 1061 | 0.16 | 181.654 | 180.851 | 182.451 | |
2122 | 2023.06.20 04:00 | close | 1061 | 0.16 | 181.898 | 180.851 | 182.451 | 3824.00 | 2477792.00 |
2123 | 2023.06.23 02:00 | sell | 1062 | 0.16 | 182.346 | 184.051 | 181.051 | |
2124 | 2023.06.23 08:00 | close | 1062 | 0.16 | 181.832 | 184.051 | 181.051 | 8144.00 | 2485936.00 |
2125 | 2023.06.26 02:00 | sell | 1063 | 0.16 | 182.512 | 184.217 | 181.217 | |
2126 | 2023.06.26 08:00 | close | 1063 | 0.16 | 182.586 | 184.217 | 181.217 | -1264.00 | 2484672.00 |
2127 | 2023.06.26 08:00 | buy | 1064 | 0.16 | 182.570 | 180.978 | 184.278 | |
2128 | 2023.06.26 19:00 | close | 1064 | 0.16 | 182.606 | 180.978 | 184.278 | 496.00 | 2485168.00 |
2129 | 2023.06.27 02:00 | sell | 1065 | 0.16 | 182.313 | 184.009 | 181.009 | |
2130 | 2023.06.27 08:00 | close | 1065 | 0.16 | 182.675 | 184.009 | 181.009 | -5872.00 | 2479296.00 |
2131 | 2023.06.27 08:00 | buy | 1066 | 0.16 | 182.680 | 181.071 | 184.371 | |
2132 | 2023.06.27 19:00 | close | 1066 | 0.16 | 183.596 | 181.071 | 184.371 | 14576.00 | 2493872.00 |
2133 | 2023.06.28 02:00 | sell | 1067 | 0.16 | 183.516 | 185.209 | 182.209 | |
2134 | 2023.06.28 08:00 | close | 1067 | 0.16 | 183.241 | 185.209 | 182.209 | 4320.00 | 2498192.00 |
2135 | 2023.06.28 08:00 | buy | 1068 | 0.16 | 183.243 | 181.640 | 184.940 | |
2136 | 2023.06.28 19:00 | close | 1068 | 0.16 | 182.224 | 181.640 | 184.940 | -16384.00 | 2481808.00 |
2137 | 2023.06.29 02:00 | sell | 1069 | 0.16 | 182.501 | 184.194 | 181.194 | |
2138 | 2023.06.29 08:00 | close | 1069 | 0.16 | 182.476 | 184.194 | 181.194 | 320.00 | 2482128.00 |
2139 | 2023.06.29 08:00 | buy | 1070 | 0.16 | 182.483 | 180.883 | 184.183 | |
2140 | 2023.06.29 19:00 | close | 1070 | 0.16 | 182.555 | 180.883 | 184.183 | 1072.00 | 2483200.00 |
2141 | 2023.06.30 02:00 | sell | 1071 | 0.16 | 182.551 | 184.251 | 181.251 | |
2142 | 2023.06.30 08:00 | close | 1071 | 0.16 | 182.710 | 184.251 | 181.251 | -2624.00 | 2480576.00 |
2143 | 2023.06.30 08:00 | buy | 1072 | 0.16 | 182.690 | 181.100 | 184.400 | |
2144 | 2023.06.30 19:00 | close | 1072 | 0.16 | 183.604 | 181.100 | 184.400 | 14544.00 | 2495120.00 |
2145 | 2023.07.10 01:00 | buy | 1073 | 0.16 | 182.476 | 181.684 | 183.284 | |
2146 | 2023.07.10 04:00 | close | 1073 | 0.16 | 182.737 | 181.684 | 183.284 | 4096.00 | 2499216.00 |
2147 | 2023.07.24 02:00 | sell | 1074 | 0.16 | 182.191 | 183.883 | 180.883 | |
2148 | 2023.07.24 08:00 | close | 1074 | 0.16 | 181.975 | 183.883 | 180.883 | 3376.00 | 2502592.00 |
2149 | 2023.07.25 02:00 | sell | 1075 | 0.16 | 181.403 | 183.104 | 180.104 | |
2150 | 2023.07.25 08:00 | close | 1075 | 0.16 | 181.503 | 183.104 | 180.104 | -1680.00 | 2500912.00 |
2151 | 2023.07.25 08:00 | buy | 1076 | 0.16 | 181.493 | 179.899 | 183.199 | |
2152 | 2023.07.25 19:00 | close | 1076 | 0.16 | 181.394 | 179.899 | 183.199 | -1664.00 | 2499248.00 |
2153 | 2023.07.26 02:00 | sell | 1077 | 0.16 | 181.709 | 183.406 | 180.406 | |
2154 | 2023.07.26 08:00 | close | 1077 | 0.16 | 181.776 | 183.406 | 180.406 | -1152.00 | 2498096.00 |
2155 | 2023.07.26 08:00 | buy | 1078 | 0.16 | 181.782 | 180.183 | 183.483 | |
2156 | 2023.07.26 19:00 | close | 1078 | 0.16 | 181.547 | 180.183 | 183.483 | -3840.00 | 2494256.00 |
2157 | 2023.07.27 02:00 | sell | 1079 | 0.16 | 181.698 | 183.388 | 180.388 | |
2158 | 2023.07.27 08:00 | close | 1079 | 0.16 | 181.489 | 183.388 | 180.388 | 3264.00 | 2497520.00 |
2159 | 2023.07.27 08:00 | buy | 1080 | 0.16 | 181.469 | 179.879 | 183.179 | |
2160 | 2023.07.27 19:00 | close | 1080 | 0.16 | 181.470 | 179.879 | 183.179 | -64.00 | 2497456.00 |
2161 | 2023.08.10 01:00 | buy | 1081 | 0.16 | 182.791 | 181.990 | 183.590 | |
2162 | 2023.08.10 04:00 | close | 1081 | 0.16 | 182.827 | 181.990 | 183.590 | 496.00 | 2497952.00 |
2163 | 2023.08.23 02:00 | sell | 1082 | 0.16 | 185.617 | 187.310 | 184.310 | |
2164 | 2023.08.23 08:00 | close | 1082 | 0.16 | 185.713 | 187.310 | 184.310 | -1616.00 | 2496336.00 |
2165 | 2023.08.24 02:00 | sell | 1083 | 0.16 | 184.151 | 185.844 | 182.844 | |
2166 | 2023.08.24 08:00 | close | 1083 | 0.16 | 184.638 | 185.844 | 182.844 | -7872.00 | 2488464.00 |
2167 | 2023.08.25 02:00 | sell | 1084 | 0.16 | 183.832 | 185.529 | 182.529 | |
2168 | 2023.08.25 08:00 | close | 1084 | 0.16 | 183.479 | 185.529 | 182.529 | 5568.00 | 2494032.00 |
2169 | 2023.08.28 02:00 | sell | 1085 | 0.16 | 184.323 | 186.026 | 183.026 | |
2170 | 2023.08.28 08:00 | close | 1085 | 0.16 | 184.545 | 186.026 | 183.026 | -3632.00 | 2490400.00 |
2171 | 2023.08.29 02:00 | sell | 1086 | 0.16 | 184.620 | 186.313 | 183.313 | |
2172 | 2023.08.29 08:00 | close | 1086 | 0.16 | 184.919 | 186.313 | 183.313 | -4864.00 | 2485536.00 |
2173 | 2023.08.29 08:00 | buy | 1087 | 0.16 | 184.929 | 183.319 | 186.619 | |
2174 | 2023.08.29 19:00 | close | 1087 | 0.16 | 184.135 | 183.319 | 186.619 | -12784.00 | 2472752.00 |
2175 | 2023.08.30 02:00 | sell | 1088 | 0.16 | 184.408 | 186.105 | 183.105 | |
2176 | 2023.08.30 08:00 | close | 1088 | 0.16 | 184.588 | 186.105 | 183.105 | -2960.00 | 2469792.00 |
2177 | 2023.08.30 08:00 | buy | 1089 | 0.16 | 184.579 | 182.985 | 186.285 | |
2178 | 2023.08.30 19:00 | close | 1089 | 0.16 | 185.691 | 182.985 | 186.285 | 17712.00 | 2487504.00 |
2179 | 2023.08.31 08:00 | buy | 1090 | 0.16 | 185.614 | 184.021 | 187.321 | |
2180 | 2023.08.31 19:00 | close | 1090 | 0.16 | 184.514 | 184.021 | 187.321 | -17680.00 | 2469824.00 |
2181 | 2023.09.20 01:00 | buy | 1091 | 0.16 | 183.187 | 182.393 | 183.993 | |
2182 | 2023.09.20 04:00 | close | 1091 | 0.16 | 183.047 | 182.393 | 183.993 | -2320.00 | 2467504.00 |
2183 | 2023.09.25 02:00 | sell | 1092 | 0.16 | 181.668 | 183.374 | 180.374 | |
2184 | 2023.09.25 08:00 | close | 1092 | 0.16 | 181.612 | 183.374 | 180.374 | 816.00 | 2468320.00 |
2185 | 2023.09.25 08:00 | buy | 1093 | 0.16 | 181.625 | 180.018 | 183.318 | |
2186 | 2023.09.25 19:00 | close | 1093 | 0.16 | 181.688 | 180.018 | 183.318 | 928.00 | 2469248.00 |
2187 | 2023.09.26 08:00 | buy | 1094 | 0.16 | 181.735 | 180.126 | 183.426 | |
2188 | 2023.09.26 19:00 | close | 1094 | 0.16 | 181.144 | 180.126 | 183.426 | -9536.00 | 2459712.00 |
2189 | 2023.09.27 08:00 | buy | 1095 | 0.16 | 181.033 | 179.427 | 182.727 | |
2190 | 2023.09.27 19:00 | close | 1095 | 0.16 | 181.326 | 179.427 | 182.727 | 4608.00 | 2464320.00 |
2191 | 2023.09.28 02:00 | sell | 1096 | 0.16 | 181.328 | 183.033 | 180.033 | |
2192 | 2023.09.28 08:00 | close | 1096 | 0.16 | 181.311 | 183.033 | 180.033 | 192.00 | 2464512.00 |
2193 | 2023.09.28 08:00 | buy | 1097 | 0.16 | 181.302 | 179.706 | 183.006 | |
2194 | 2023.09.28 19:00 | close | 1097 | 0.16 | 182.304 | 179.706 | 183.006 | 15952.00 | 2480464.00 |
2195 | 2023.09.29 02:00 | sell | 1098 | 0.16 | 182.197 | 183.905 | 180.905 | |
2196 | 2023.09.29 08:00 | close | 1098 | 0.16 | 182.561 | 183.905 | 180.905 | -5904.00 | 2474560.00 |
2197 | 2023.09.29 08:00 | buy | 1099 | 0.16 | 182.571 | 180.970 | 184.270 | |
2198 | 2023.09.29 19:00 | close | 1099 | 0.16 | 182.480 | 180.970 | 184.270 | -1536.00 | 2473024.00 |
2199 | 2023.10.10 01:00 | buy | 1100 | 0.16 | 181.848 | 181.044 | 182.644 | |
2200 | 2023.10.10 04:00 | close | 1100 | 0.16 | 181.892 | 181.044 | 182.644 | 624.00 | 2473648.00 |
2201 | 2023.10.20 01:00 | buy | 1101 | 0.16 | 181.893 | 181.097 | 182.697 | |
2202 | 2023.10.20 04:00 | close | 1101 | 0.16 | 181.692 | 181.097 | 182.697 | -3296.00 | 2470352.00 |
2203 | 2023.10.23 02:00 | sell | 1102 | 0.16 | 182.230 | 183.936 | 180.936 | |
2204 | 2023.10.23 08:00 | close | 1102 | 0.16 | 182.166 | 183.936 | 180.936 | 944.00 | 2471296.00 |
2205 | 2023.10.24 02:00 | sell | 1103 | 0.16 | 183.349 | 185.039 | 182.039 | |
2206 | 2023.10.24 08:00 | close | 1103 | 0.16 | 183.556 | 185.039 | 182.039 | -3392.00 | 2467904.00 |
2207 | 2023.10.25 02:00 | sell | 1104 | 0.16 | 182.230 | 183.930 | 180.930 | |
2208 | 2023.10.25 08:00 | close | 1104 | 0.16 | 182.449 | 183.930 | 180.930 | -3584.00 | 2464320.00 |
2209 | 2023.10.25 08:00 | buy | 1105 | 0.16 | 182.442 | 180.849 | 184.149 | |
2210 | 2023.10.25 19:00 | close | 1105 | 0.16 | 181.974 | 180.849 | 184.149 | -7568.00 | 2456752.00 |
2211 | 2023.10.26 02:00 | sell | 1106 | 0.16 | 181.756 | 183.455 | 180.455 | |
2212 | 2023.10.26 08:00 | close | 1106 | 0.16 | 181.730 | 183.455 | 180.455 | 336.00 | 2457088.00 |
2213 | 2023.10.26 08:00 | buy | 1107 | 0.16 | 181.719 | 180.124 | 183.424 | |
2214 | 2023.10.26 19:00 | close | 1107 | 0.16 | 182.200 | 180.124 | 183.424 | 7616.00 | 2464704.00 |
2215 | 2023.10.27 02:00 | sell | 1108 | 0.16 | 182.447 | 184.148 | 181.148 | |
2216 | 2023.10.27 08:00 | close | 1108 | 0.16 | 182.274 | 184.148 | 181.148 | 2688.00 | 2467392.00 |
2217 | 2023.10.27 08:00 | buy | 1109 | 0.16 | 182.287 | 180.681 | 183.981 | |
2218 | 2023.10.27 19:00 | close | 1109 | 0.16 | 181.759 | 180.681 | 183.981 | -8528.00 | 2458864.00 |
2219 | 2023.10.30 02:00 | sell | 1110 | 0.16 | 181.371 | 183.080 | 180.080 | |
2220 | 2023.10.30 08:00 | close | 1110 | 0.16 | 181.220 | 183.080 | 180.080 | 2336.00 | 2461200.00 |
2221 | 2023.10.31 08:00 | buy | 1111 | 0.16 | 182.285 | 180.690 | 183.990 | |
2222 | 2023.10.31 19:00 | close | 1111 | 0.16 | 183.767 | 180.690 | 183.990 | 23632.00 | 2484832.00 |
2223 | 2023.11.15 01:00 | buy | 1112 | 0.16 | 188.015 | 187.214 | 188.814 | |
2224 | 2023.11.15 03:00 | close | 1112 | 0.16 | 188.029 | 187.214 | 188.814 | 144.00 | 2484976.00 |
2225 | 2023.11.20 01:00 | buy | 1113 | 0.16 | 186.504 | 185.712 | 187.312 | |
2226 | 2023.11.20 03:00 | close | 1113 | 0.16 | 186.514 | 185.712 | 187.312 | 80.00 | 2485056.00 |
2227 | 2023.11.23 01:00 | sell | 1114 | 0.16 | 186.795 | 188.504 | 185.504 | |
2228 | 2023.11.23 08:00 | close | 1114 | 0.16 | 186.427 | 188.504 | 185.504 | 5808.00 | 2490864.00 |
2229 | 2023.11.24 01:00 | sell | 1115 | 0.16 | 187.326 | 189.020 | 186.020 | |
2230 | 2023.11.24 08:00 | close | 1115 | 0.16 | 187.258 | 189.020 | 186.020 | 1008.00 | 2491872.00 |
2231 | 2023.11.27 01:00 | sell | 1116 | 0.16 | 188.422 | 190.130 | 187.130 | |
2232 | 2023.11.27 08:00 | close | 1116 | 0.16 | 188.080 | 190.130 | 187.130 | 5392.00 | 2497264.00 |
2233 | 2023.11.27 08:00 | buy | 1117 | 0.16 | 188.083 | 186.482 | 189.782 | |
2234 | 2023.11.27 19:00 | close | 1117 | 0.16 | 187.746 | 186.482 | 189.782 | -5472.00 | 2491792.00 |
2235 | 2023.11.28 01:00 | sell | 1118 | 0.16 | 187.670 | 189.360 | 186.360 | |
2236 | 2023.11.28 08:00 | close | 1118 | 0.16 | 187.223 | 189.360 | 186.360 | 7072.00 | 2498864.00 |
2237 | 2023.11.29 01:00 | sell | 1119 | 0.16 | 187.150 | 188.858 | 185.858 | |
2238 | 2023.11.29 08:00 | close | 1119 | 0.16 | 187.078 | 188.858 | 185.858 | 1072.00 | 2499936.00 |
2239 | 2023.11.30 01:00 | sell | 1120 | 0.16 | 186.685 | 188.377 | 185.377 | |
2240 | 2023.11.30 08:00 | close | 1120 | 0.16 | 186.712 | 188.377 | 185.377 | -512.00 | 2499424.00 |
2241 | 2024.01.10 01:00 | buy | 1121 | 0.16 | 183.565 | 182.764 | 184.364 | |
2242 | 2024.01.10 03:00 | close | 1121 | 0.16 | 183.716 | 182.764 | 184.364 | 2336.00 | 2501760.00 |
2243 | 2024.01.15 01:00 | buy | 1122 | 0.16 | 184.878 | 184.086 | 185.686 | |
2244 | 2024.01.15 03:00 | close | 1122 | 0.16 | 184.786 | 184.086 | 185.686 | -1552.00 | 2500208.00 |
2245 | 2024.01.23 01:00 | sell | 1123 | 0.16 | 188.063 | 189.768 | 186.768 | |
2246 | 2024.01.23 08:00 | close | 1123 | 0.16 | 188.426 | 189.768 | 186.768 | -5888.00 | 2494320.00 |
2247 | 2024.01.24 01:00 | sell | 1124 | 0.16 | 188.191 | 189.886 | 186.886 | |
2248 | 2024.01.24 08:00 | close | 1124 | 0.16 | 187.852 | 189.886 | 186.886 | 5344.00 | 2499664.00 |
2249 | 2024.01.25 01:00 | sell | 1125 | 0.16 | 187.604 | 189.299 | 186.299 | |
2250 | 2024.01.25 08:00 | close | 1125 | 0.16 | 187.857 | 189.299 | 186.299 | -4128.00 | 2495536.00 |
2251 | 2024.01.25 08:00 | buy | 1126 | 0.16 | 187.877 | 186.267 | 189.567 | |
2252 | 2024.01.25 19:00 | close | 1126 | 0.16 | 187.526 | 186.267 | 189.567 | -5696.00 | 2489840.00 |
2253 | 2024.01.26 01:00 | sell | 1127 | 0.16 | 187.623 | 189.323 | 186.323 | |
2254 | 2024.01.26 08:00 | close | 1127 | 0.16 | 187.711 | 189.323 | 186.323 | -1488.00 | 2488352.00 |
2255 | 2024.01.26 08:00 | buy | 1128 | 0.16 | 187.723 | 186.115 | 189.415 | |
2256 | 2024.01.26 19:00 | close | 1128 | 0.16 | 188.126 | 186.115 | 189.415 | 6368.00 | 2494720.00 |
2257 | 2024.01.29 01:00 | sell | 1129 | 0.16 | 188.078 | 189.776 | 186.776 | |
2258 | 2024.01.29 08:00 | close | 1129 | 0.16 | 188.035 | 189.776 | 186.776 | 608.00 | 2495328.00 |
2259 | 2024.01.29 08:00 | buy | 1130 | 0.16 | 188.041 | 186.440 | 189.740 | |
2260 | 2024.01.29 19:00 | close | 1130 | 0.16 | 187.209 | 186.440 | 189.740 | -13392.00 | 2481936.00 |
2261 | 2024.01.30 01:00 | sell | 1131 | 0.16 | 187.447 | 189.156 | 186.156 | |
2262 | 2024.01.30 08:00 | close | 1131 | 0.16 | 187.263 | 189.156 | 186.156 | 2864.00 | 2484800.00 |
2263 | 2024.01.30 08:00 | buy | 1132 | 0.16 | 187.263 | 185.672 | 188.972 | |
2264 | 2024.01.30 19:00 | close | 1132 | 0.16 | 187.339 | 185.672 | 188.972 | 1136.00 | 2485936.00 |
2265 | 2024.01.31 08:00 | buy | 1133 | 0.16 | 187.289 | 185.681 | 188.981 | |
2266 | 2024.01.31 19:00 | close | 1133 | 0.16 | 186.215 | 185.681 | 188.981 | -17264.00 | 2468672.00 |
2267 | 2024.02.15 01:00 | buy | 1134 | 0.16 | 189.105 | 188.315 | 189.915 | |
2268 | 2024.02.15 03:00 | close | 1134 | 0.16 | 188.907 | 188.315 | 189.915 | -3248.00 | 2465424.00 |
2269 | 2024.02.20 01:00 | buy | 1135 | 0.16 | 189.139 | 188.342 | 189.942 | |
2270 | 2024.02.20 03:00 | close | 1135 | 0.16 | 189.146 | 188.342 | 189.942 | 32.00 | 2465456.00 |
2271 | 2024.02.23 01:00 | sell | 1136 | 0.16 | 190.512 | 192.205 | 189.205 | |
2272 | 2024.02.23 08:00 | close | 1136 | 0.16 | 190.707 | 192.205 | 189.205 | -3200.00 | 2462256.00 |
2273 | 2024.02.26 01:00 | sell | 1137 | 0.16 | 190.619 | 192.320 | 189.320 | |
2274 | 2024.02.26 08:00 | close | 1137 | 0.16 | 190.568 | 192.320 | 189.320 | 736.00 | 2462992.00 |
2275 | 2024.02.26 08:00 | buy | 1138 | 0.16 | 190.549 | 188.958 | 192.258 | |
2276 | 2024.02.26 19:00 | close | 1138 | 0.16 | 191.217 | 188.958 | 192.258 | 10608.00 | 2473600.00 |
2277 | 2024.02.27 01:00 | sell | 1139 | 0.16 | 191.065 | 192.760 | 189.760 | |
2278 | 2024.02.27 08:00 | close | 1139 | 0.16 | 190.866 | 192.760 | 189.760 | 3104.00 | 2476704.00 |
2279 | 2024.02.28 01:00 | sell | 1140 | 0.16 | 190.858 | 192.567 | 189.567 | |
2280 | 2024.02.28 08:00 | close | 1140 | 0.16 | 190.652 | 192.567 | 189.567 | 3216.00 | 2479920.00 |
2281 | 2024.02.28 08:00 | buy | 1141 | 0.16 | 190.651 | 189.051 | 192.351 | |
2282 | 2024.02.28 19:00 | close | 1141 | 0.16 | 190.877 | 189.051 | 192.351 | 3536.00 | 2483456.00 |
2283 | 2024.02.29 01:00 | sell | 1142 | 0.16 | 190.690 | 192.393 | 189.393 | |
2284 | 2024.02.29 08:00 | close | 1142 | 0.16 | 189.878 | 192.393 | 189.393 | 12912.00 | 2496368.00 |
2285 | 2024.03.20 01:00 | buy | 1143 | 0.16 | 191.914 | 191.104 | 192.704 | |
2286 | 2024.03.20 04:00 | close | 1143 | 0.16 | 192.227 | 191.104 | 192.704 | 4928.00 | 2501296.00 |
2287 | 2024.03.25 02:00 | sell | 1144 | 0.16 | 190.551 | 192.256 | 189.256 | |
2288 | 2024.03.25 08:00 | close | 1144 | 0.16 | 190.815 | 192.256 | 189.256 | -4304.00 | 2496992.00 |
2289 | 2024.03.25 08:00 | buy | 1145 | 0.16 | 190.809 | 189.214 | 192.514 | |
2290 | 2024.03.25 19:00 | close | 1145 | 0.16 | 191.447 | 189.214 | 192.514 | 10128.00 | 2507120.00 |
2291 | 2024.03.26 02:00 | sell | 1146 | 0.16 | 191.336 | 193.027 | 190.027 | |
2292 | 2024.03.26 08:00 | close | 1146 | 0.16 | 191.356 | 193.027 | 190.027 | -400.00 | 2506720.00 |
2293 | 2024.03.26 08:00 | buy | 1147 | 0.16 | 191.350 | 189.759 | 193.059 | |
2294 | 2024.03.26 19:00 | close | 1147 | 0.16 | 191.419 | 189.759 | 193.059 | 1024.00 | 2507744.00 |
2295 | 2024.03.27 02:00 | sell | 1148 | 0.16 | 191.207 | 192.911 | 189.911 | |
2296 | 2024.03.27 08:00 | close | 1148 | 0.16 | 191.267 | 192.911 | 189.911 | -1040.00 | 2506704.00 |
2297 | 2024.03.27 08:00 | buy | 1149 | 0.16 | 191.278 | 189.673 | 192.973 | |
2298 | 2024.03.27 19:00 | close | 1149 | 0.16 | 191.009 | 189.673 | 192.973 | -4384.00 | 2502320.00 |
2299 | 2024.03.28 02:00 | sell | 1150 | 0.16 | 190.857 | 192.558 | 189.558 | |
2300 | 2024.03.28 08:00 | close | 1150 | 0.16 | 191.123 | 192.558 | 189.558 | -4336.00 | 2497984.00 |
2301 | 2024.03.28 08:00 | buy | 1151 | 0.16 | 191.126 | 189.529 | 192.829 | |
2302 | 2024.03.28 19:00 | close | 1151 | 0.16 | 191.102 | 189.529 | 192.829 | -464.00 | 2497520.00 |
2303 | 2024.03.29 08:00 | buy | 1152 | 0.16 | 190.953 | 189.347 | 192.647 | |
2304 | 2024.03.29 19:00 | close | 1152 | 0.16 | 191.043 | 189.347 | 192.647 | 1360.00 | 2498880.00 |
2305 | 2024.04.10 01:00 | buy | 1153 | 0.16 | 192.413 | 191.608 | 193.208 | |
2306 | 2024.04.10 04:00 | close | 1153 | 0.16 | 192.300 | 191.608 | 193.208 | -1888.00 | 2496992.00 |
2307 | 2024.04.23 02:00 | sell | 1154 | 0.16 | 191.183 | 192.891 | 189.891 | |
2308 | 2024.04.23 08:00 | close | 1154 | 0.16 | 191.122 | 192.891 | 189.891 | 896.00 | 2497888.00 |
2309 | 2024.04.24 02:00 | sell | 1155 | 0.16 | 192.681 | 194.389 | 191.389 | |
2310 | 2024.04.24 08:00 | close | 1155 | 0.16 | 192.853 | 194.389 | 191.389 | -2832.00 | 2495056.00 |
2311 | 2024.04.25 02:00 | sell | 1156 | 0.16 | 193.384 | 195.092 | 192.092 | |
2312 | 2024.04.25 08:00 | close | 1156 | 0.16 | 193.978 | 195.092 | 192.092 | -9584.00 | 2485472.00 |
2313 | 2024.04.26 02:00 | sell | 1157 | 0.16 | 194.626 | 196.335 | 193.335 | |
2314 | 2024.04.26 08:00 | close | 1157 | 0.16 | 195.256 | 196.335 | 193.335 | -10160.00 | 2475312.00 |
2315 | 2024.04.26 08:00 | buy | 1158 | 0.16 | 195.262 | 193.666 | 196.966 | |
2316 | 2024.04.26 19:00 | close | 1158 | 0.16 | 196.568 | 193.666 | 196.966 | 20816.00 | 2496128.00 |
2317 | 2024.04.29 02:00 | sell | 1159 | 0.16 | 197.777 | 199.483 | 196.483 | |
2318 | 2024.04.29 04:35 | s/l | 1159 | 0.16 | 199.480 | 199.483 | 196.483 | -27328.00 | 2468800.00 |
2319 | 2024.04.30 02:00 | sell | 1160 | 0.16 | 196.278 | 197.978 | 194.978 | |
2320 | 2024.04.30 08:00 | close | 1160 | 0.16 | 196.655 | 197.978 | 194.978 | -6112.00 | 2462688.00 |
2321 | 2024.05.10 01:00 | buy | 1161 | 0.16 | 194.745 | 193.955 | 195.555 | |
2322 | 2024.05.10 04:00 | close | 1161 | 0.16 | 194.725 | 193.955 | 195.555 | -400.00 | 2462288.00 |
2323 | 2024.05.15 01:00 | buy | 1162 | 0.16 | 196.976 | 196.172 | 197.772 | |
2324 | 2024.05.15 04:00 | close | 1162 | 0.16 | 196.867 | 196.172 | 197.772 | -1824.00 | 2460464.00 |
2325 | 2024.05.20 01:00 | buy | 1163 | 0.16 | 197.701 | 196.906 | 198.506 | |
2326 | 2024.05.20 04:00 | close | 1163 | 0.16 | 198.035 | 196.906 | 198.506 | 5264.00 | 2465728.00 |
2327 | 2024.05.27 02:00 | sell | 1164 | 0.16 | 199.841 | 201.550 | 198.550 | |
2328 | 2024.05.27 08:00 | close | 1164 | 0.16 | 199.770 | 201.550 | 198.550 | 1056.00 | 2466784.00 |
2329 | 2024.05.27 08:00 | buy | 1165 | 0.16 | 199.767 | 198.168 | 201.468 | |
2330 | 2024.05.27 19:00 | close | 1165 | 0.16 | 200.343 | 198.168 | 201.468 | 9136.00 | 2475920.00 |
2331 | 2024.05.28 02:00 | sell | 1166 | 0.16 | 200.391 | 202.088 | 199.088 | |
2332 | 2024.05.28 08:00 | close | 1166 | 0.16 | 200.170 | 202.088 | 199.088 | 3456.00 | 2479376.00 |
2333 | 2024.05.28 08:00 | buy | 1167 | 0.16 | 200.173 | 198.570 | 201.870 | |
2334 | 2024.05.28 19:00 | close | 1167 | 0.16 | 200.595 | 198.570 | 201.870 | 6672.00 | 2486048.00 |
2335 | 2024.05.29 08:00 | buy | 1168 | 0.16 | 200.552 | 198.942 | 202.242 | |
2336 | 2024.05.29 19:00 | close | 1168 | 0.16 | 200.381 | 198.942 | 202.242 | -2816.00 | 2483232.00 |
2337 | 2024.05.30 02:00 | sell | 1169 | 0.16 | 200.147 | 201.853 | 198.853 | |
2338 | 2024.05.30 08:00 | close | 1169 | 0.16 | 199.549 | 201.853 | 198.853 | 9488.00 | 2492720.00 |
2339 | 2024.05.31 08:00 | buy | 1170 | 0.16 | 199.348 | 197.754 | 201.054 | |
2340 | 2024.05.31 19:00 | close | 1170 | 0.16 | 200.173 | 197.754 | 201.054 | 13120.00 | 2505840.00 |
2341 | 2024.06.20 01:00 | buy | 1171 | 0.16 | 201.051 | 200.242 | 201.842 | |
2342 | 2024.06.20 04:00 | close | 1171 | 0.16 | 200.939 | 200.242 | 201.842 | -1872.00 | 2503968.00 |
2343 | 2024.06.24 02:00 | sell | 1172 | 0.16 | 201.936 | 203.626 | 200.626 | |
2344 | 2024.06.24 08:00 | close | 1172 | 0.16 | 202.016 | 203.626 | 200.626 | -1360.00 | 2502608.00 |
2345 | 2024.06.25 02:00 | sell | 1173 | 0.16 | 202.450 | 204.149 | 201.149 | |
2346 | 2024.06.25 08:00 | close | 1173 | 0.16 | 202.401 | 204.149 | 201.149 | 704.00 | 2503312.00 |
2347 | 2024.06.25 08:00 | buy | 1174 | 0.16 | 202.403 | 200.794 | 204.094 | |
2348 | 2024.06.25 19:00 | close | 1174 | 0.16 | 202.396 | 200.794 | 204.094 | -192.00 | 2503120.00 |
2349 | 2024.06.26 02:00 | sell | 1175 | 0.16 | 202.531 | 204.226 | 201.226 | |
2350 | 2024.06.26 08:00 | close | 1175 | 0.16 | 202.659 | 204.226 | 201.226 | -2128.00 | 2500992.00 |
2351 | 2024.06.26 08:00 | buy | 1176 | 0.16 | 202.661 | 201.063 | 204.363 | |
2352 | 2024.06.26 19:00 | close | 1176 | 0.16 | 202.835 | 201.063 | 204.363 | 2704.00 | 2503696.00 |
2353 | 2024.06.27 02:00 | sell | 1177 | 0.16 | 202.809 | 204.501 | 201.501 | |
2354 | 2024.06.27 08:00 | close | 1177 | 0.16 | 202.619 | 204.501 | 201.501 | 2960.00 | 2506656.00 |
2355 | 2024.06.28 02:00 | sell | 1178 | 0.16 | 203.128 | 204.822 | 201.822 | |
2356 | 2024.06.28 08:00 | close | 1178 | 0.16 | 203.282 | 204.822 | 201.822 | -2544.00 | 2504112.00 |
2357 | 2024.06.28 08:00 | buy | 1179 | 0.16 | 203.291 | 201.691 | 204.991 | |
2358 | 2024.06.28 19:00 | close | 1179 | 0.16 | 203.302 | 201.691 | 204.991 | 96.00 | 2504208.00 |