Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
Tradeview-Live (Build 1420)

通貨ペアGBPJPY (British Pound vs Japanese Yen)
期間1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true; TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true; TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true; TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170;
テストバー数78001モデルティック数383871358モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1504208.00総利益3899072.00総損失-2394864.00
プロフィットファクタ1.63期待利得1275.83
絶対ドローダウン17792.00最大ドローダウン83744.00 (4.70%)相対ドローダウン5.13% (63312.00)
総取引数1179売りポジション(勝率%)652 (53.37%)買いポジション(勝率%)527 (55.79%)
勝率(%)642 (54.45%)負率 (%)537 (45.55%)
最大勝トレード27312.00敗トレード-27328.00
平均勝トレード6073.32敗トレード-4459.71
最大連勝(金額)15 (143008.00)連敗(金額)8 (-26848.00)
最大連勝(トレード数)143008.00 (15)連敗(トレード数)-63952.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.10 01:00buy10.16118.844118.043119.643
22012.01.10 03:00close10.16118.740118.043119.643-1744.00998256.00
32012.01.20 01:00buy20.16119.438118.646120.246
42012.01.20 03:00close20.16119.417118.646120.246-416.00997840.00
52012.01.23 01:00sell30.16119.634121.336118.336
62012.01.23 08:00close30.16119.795121.336118.336-2656.00995184.00
72012.01.24 01:00sell40.16119.793121.483118.483
82012.01.24 08:00close40.16119.800121.483118.483-192.00994992.00
92012.01.25 01:00sell50.16121.281122.991119.991
102012.01.25 08:00close50.16121.646122.991119.991-5920.00989072.00
112012.01.25 08:00buy60.16121.649120.050123.350
122012.01.25 19:00close60.16121.657120.050123.35048.00989120.00
132012.01.26 08:00buy70.16121.616120.015123.315
142012.01.26 19:00close70.16121.671120.015123.315800.00989920.00
152012.01.27 01:00sell80.16121.498123.201120.201
162012.01.27 08:00close80.16120.756123.201120.20111792.001001712.00
172012.01.30 01:00sell90.16120.703122.412119.412
182012.01.30 08:00close90.16120.416122.412119.4124512.001006224.00
192012.01.30 08:00buy100.16120.411118.815122.115
202012.01.30 19:00close100.16119.698118.815122.115-11488.00994736.00
212012.01.31 08:00buy110.16119.919118.326121.626
222012.01.31 19:00close110.16120.243118.326121.6265104.00999840.00
232012.02.10 01:00buy120.16122.835122.033123.633
242012.02.10 03:00close120.16122.809122.033123.633-496.00999344.00
252012.02.24 01:00sell130.16125.910127.618124.618
262012.02.24 08:00close130.16126.544127.618124.618-10224.00989120.00
272012.02.27 01:00sell140.16129.663131.373128.373
282012.02.27 08:00close140.16128.725131.373128.37314928.001004048.00
292012.02.28 01:00sell150.16127.313129.022126.022
302012.02.28 08:00close150.16127.593129.022126.022-4560.00999488.00
312012.02.28 08:00buy160.16127.606125.996129.296
322012.02.28 19:00close160.16127.772125.996129.2962576.001002064.00
332012.02.29 01:00sell170.16128.006129.699126.699
342012.02.29 08:00close170.16127.865129.699126.6992176.001004240.00
352012.02.29 08:00buy180.16127.880126.270129.570
362012.02.29 18:04t/p180.16129.564126.270129.57026864.001031104.00
372012.03.15 01:00buy190.16131.105130.315131.915
382012.03.15 04:00close190.16131.425130.315131.9155040.001036144.00
392012.03.23 02:00sell200.16130.671132.364129.364
402012.03.23 08:00close200.16130.933132.364129.364-4272.001031872.00
412012.03.26 02:00sell210.16131.006132.701129.701
422012.03.26 08:00close210.16131.115132.701129.701-1824.001030048.00
432012.03.26 08:00buy220.16131.107129.517132.817
442012.03.26 19:00close220.16132.024129.517132.81714592.001044640.00
452012.03.27 02:00sell230.16132.202133.910130.910
462012.03.27 08:00close230.16132.266133.910130.910-1104.001043536.00
472012.03.28 02:00sell240.16132.657134.348131.348
482012.03.28 08:00close240.16132.236134.348131.3486656.001050192.00
492012.03.29 02:00sell250.16131.727133.417130.417
502012.03.29 08:00close250.16131.515133.417130.4173312.001053504.00
512012.03.30 02:00sell260.16131.560133.266130.266
522012.03.30 08:00close260.16131.170133.266130.2666160.001059664.00
532012.03.30 08:00buy270.16131.166129.563132.863
542012.03.30 19:00close270.16131.717129.563132.8638736.001068400.00
552012.04.10 01:00buy280.16129.668128.861130.461
562012.04.10 04:00close280.16130.169128.861130.4617936.001076336.00
572012.04.23 02:00sell290.16131.692133.397130.397
582012.04.23 08:00close290.16131.265133.397130.3976752.001083088.00
592012.04.24 02:00sell300.16130.831132.537129.537
602012.04.24 08:00close300.16130.481132.537129.5375520.001088608.00
612012.04.25 02:00sell310.16131.340133.042130.042
622012.04.25 08:00close310.16131.416133.042130.042-1296.001087312.00
632012.04.26 02:00sell320.16131.459133.159130.159
642012.04.26 08:00close320.16131.260133.159130.1593104.001090416.00
652012.04.26 08:00buy330.16131.243129.653132.953
662012.04.26 19:00close330.16130.764129.653132.953-7744.001082672.00
672012.04.27 02:00sell340.16131.109132.799129.799
682012.04.27 08:00close340.16130.999132.799129.7991680.001084352.00
692012.04.30 02:00sell350.16130.656132.364129.364
702012.04.30 08:00close350.16130.521132.364129.3642080.001086432.00
712012.04.30 08:00buy360.16130.525128.924132.224
722012.04.30 19:00close360.16129.497128.924132.224-16528.001069904.00
732012.05.10 01:00buy370.16128.477127.679129.279
742012.05.10 04:00close370.16128.629127.679129.2792352.001072256.00
752012.05.15 01:00buy380.16128.584127.783129.383
762012.05.15 04:00close380.16128.558127.783129.383-496.001071760.00
772012.05.23 02:00sell390.16126.078127.776124.776
782012.05.23 08:00close390.16125.450127.776124.7769968.001081728.00
792012.05.24 02:00sell400.16124.772126.465123.465
802012.05.24 08:00close400.16124.668126.465123.4651584.001083312.00
812012.05.25 08:00buy410.16124.811123.217126.517
822012.05.25 19:00close410.16124.613123.217126.517-3248.001080064.00
832012.05.28 08:00buy420.16124.690123.094126.394
842012.05.28 19:00close420.16124.577123.094126.394-1888.001078176.00
852012.05.29 02:00sell430.16124.744126.440123.440
862012.05.29 08:00close430.16124.586126.440123.4402448.001080624.00
872012.05.29 08:00buy440.16124.586122.983126.283
882012.05.29 19:00close440.16124.149122.983126.283-7072.001073552.00
892012.05.30 02:00sell450.16124.216125.913122.913
902012.05.30 08:00close450.16124.075125.913122.9132176.001075728.00
912012.06.20 01:00buy460.16124.232123.434125.034
922012.06.20 04:00close460.16124.027123.434125.034-3360.001072368.00
932012.06.25 02:00sell470.16125.498127.197124.197
942012.06.25 08:00close470.16125.067127.197124.1976816.001079184.00
952012.06.26 02:00sell480.16123.956125.651122.651
962012.06.26 08:00close480.16123.871125.651122.6511280.001080464.00
972012.06.26 08:00buy490.16123.870122.272125.572
982012.06.26 19:00close490.16124.099122.272125.5723584.001084048.00
992012.06.27 08:00buy500.16124.227122.628125.928
1002012.06.27 19:00close500.16124.101122.628125.928-2096.001081952.00
1012012.06.28 02:00sell510.16124.155125.854122.854
1022012.06.28 08:00close510.16123.840125.854122.8544960.001086912.00
1032012.06.29 02:00sell520.16123.119124.820121.820
1042012.06.29 08:00close520.16123.787124.820121.820-10768.001076144.00
1052012.06.29 08:00buy530.16123.780122.179125.479
1062012.06.29 19:00close530.16125.179122.179125.47922304.001098448.00
1072012.07.10 01:00buy540.16123.534122.730124.330
1082012.07.10 04:00close540.16123.346122.730124.330-3088.001095360.00
1092012.07.20 01:00buy550.16123.602122.809124.409
1102012.07.20 04:00close550.16123.579122.809124.409-448.001094912.00
1112012.07.23 02:00sell560.16122.441124.140121.140
1122012.07.23 08:00close560.16121.799124.140121.14010192.001105104.00
1132012.07.24 02:00sell570.16121.461123.156120.156
1142012.07.24 08:00close570.16121.558123.156120.156-1632.001103472.00
1152012.07.25 02:00sell580.16121.156122.864119.864
1162012.07.25 08:00close580.16121.311122.864119.864-2560.001100912.00
1172012.07.25 08:00buy590.16121.312119.706123.006
1182012.07.25 19:00close590.16121.057119.706123.006-4160.001096752.00
1192012.07.26 08:00buy600.16121.002119.407122.707
1202012.07.26 15:36t/p600.16122.700119.407122.70727088.001123840.00
1212012.07.27 02:00sell610.16122.716124.417121.417
1222012.07.27 08:00close610.16122.691124.417121.417320.001124160.00
1232012.07.27 08:00buy620.16122.690121.085124.385
1242012.07.27 19:00close620.16123.527121.085124.38513312.001137472.00
1252012.07.30 02:00sell630.16123.436125.137122.137
1262012.07.30 08:00close630.16123.192125.137122.1373824.001141296.00
1272012.07.30 08:00buy640.16123.185121.595124.895
1282012.07.30 19:00close640.16122.712121.595124.895-7648.001133648.00
1292012.07.31 08:00buy650.16122.966121.362124.662
1302012.07.31 19:00close650.16122.507121.362124.662-7424.001126224.00
1312012.08.10 01:00buy660.16122.878122.075123.675
1322012.08.10 04:00close660.16122.881122.075123.675-32.001126192.00
1332012.08.15 01:00buy670.16123.431122.636124.236
1342012.08.15 04:00close670.16123.565122.636124.2362064.001128256.00
1352012.08.23 02:00sell680.16124.783126.480123.480
1362012.08.23 08:00close680.16124.871126.480123.480-1488.001126768.00
1372012.08.24 02:00sell690.16124.554126.248123.248
1382012.08.24 08:00close690.16124.574126.248123.248-400.001126368.00
1392012.08.27 02:00sell700.16124.421126.128123.128
1402012.08.27 08:00close700.16124.544126.128123.128-2048.001124320.00
1412012.08.27 08:00buy710.16124.546122.939126.239
1422012.08.27 19:00close710.16124.301122.939126.239-4000.001120320.00
1432012.08.28 02:00sell720.16124.377126.076123.076
1442012.08.28 08:00close720.16123.927126.076123.0767120.001127440.00
1452012.08.28 08:00buy730.16123.938122.337125.637
1462012.08.28 19:00close730.16124.250122.337125.6374912.001132352.00
1472012.08.29 08:00buy740.16124.275122.678125.978
1482012.08.29 19:00close740.16124.693122.678125.9786608.001138960.00
1492012.08.30 02:00sell750.16124.643126.351123.351
1502012.08.30 08:00close750.16124.379126.351123.3514144.001143104.00
1512012.08.30 08:00buy760.16124.376122.785126.085
1522012.08.30 19:00close760.16124.050122.785126.085-5296.001137808.00
1532012.09.24 02:00sell770.16126.891128.587125.587
1542012.09.24 08:00close770.16126.583128.587125.5874848.001142656.00
1552012.09.25 02:00sell780.16126.288127.981124.981
1562012.09.25 08:00close780.16126.233127.981124.981800.001143456.00
1572012.09.25 08:00buy790.16126.214124.624127.924
1582012.09.25 19:00close790.16126.450124.624127.9243696.001147152.00
1592012.09.26 02:00sell800.16125.969127.676124.676
1602012.09.26 08:00close800.16125.702127.676124.6764192.001151344.00
1612012.09.27 02:00sell810.16125.609127.317124.317
1622012.09.27 08:00close810.16125.699127.317124.317-1520.001149824.00
1632012.09.27 08:00buy820.16125.714124.107127.407
1642012.09.27 19:00close820.16125.870124.107127.4072416.001152240.00
1652012.09.28 08:00buy830.16126.078124.470127.770
1662012.09.28 19:00close830.16125.689124.470127.770-6304.001145936.00
1672012.10.23 02:00sell840.16128.021129.722126.722
1682012.10.23 08:00close840.16127.971129.722126.722720.001146656.00
1692012.10.24 02:00sell850.16127.367129.066126.066
1702012.10.24 08:00close850.16127.263129.066126.0661584.001148240.00
1712012.10.25 02:00sell860.16127.989129.686126.686
1722012.10.25 08:00close860.16128.273129.686126.686-4624.001143616.00
1732012.10.26 02:00sell870.16129.449131.141128.141
1742012.10.26 08:00close870.16129.028131.141128.1416656.001150272.00
1752012.10.29 02:00sell880.16128.186129.896126.896
1762012.10.29 08:00close880.16128.140129.896126.896656.001150928.00
1772012.10.29 08:00buy890.16128.154126.547129.847
1782012.10.29 19:00close890.16127.895126.547129.847-4224.001146704.00
1792012.10.30 02:00sell900.16127.894129.595126.595
1802012.10.30 08:00close900.16128.124129.595126.595-3760.001142944.00
1812012.10.30 08:00buy910.16128.132126.525129.825
1822012.10.30 19:00close910.16127.977126.525129.825-2560.001140384.00
1832012.10.31 08:00buy920.16128.105126.515129.815
1842012.10.31 19:00close920.16128.765126.515129.81510480.001150864.00
1852012.11.15 01:00buy930.16127.015126.216127.816
1862012.11.15 03:00close930.16127.129126.216127.8161744.001152608.00
1872012.11.20 01:00buy940.16129.366128.564130.164
1882012.11.20 03:00close940.16129.263128.564130.164-1728.001150880.00
1892012.11.23 01:00sell950.16131.411133.111130.111
1902012.11.23 08:00close950.16131.207133.111130.1113184.001154064.00
1912012.11.26 01:00sell960.16131.979133.672130.672
1922012.11.26 08:00close960.16131.789133.672130.6722960.001157024.00
1932012.11.27 01:00sell970.16131.536133.241130.241
1942012.11.27 08:00close970.16132.003133.241130.241-7552.001149472.00
1952012.11.27 08:00buy980.16131.998130.405133.705
1962012.11.27 19:00close980.16131.799130.405133.705-3264.001146208.00
1972012.11.28 01:00sell990.16131.467133.168130.168
1982012.11.28 08:00close990.16130.925133.168130.1688592.001154800.00
1992012.11.29 01:00sell1000.16131.425133.130130.130
2002012.11.29 08:00close1000.16131.612133.130130.130-3072.001151728.00
2012012.11.29 08:00buy1010.16131.614130.012133.312
2022012.11.29 19:00close1010.16131.503130.012133.312-1856.001149872.00
2032012.11.30 08:00buy1020.16132.196130.603133.903
2042012.11.30 19:00close1020.16132.278130.603133.9031232.001151104.00
2052013.01.23 01:00sell1030.16140.580142.274139.274
2062013.01.23 08:00close1030.16139.853142.274139.27411552.001162656.00
2072013.01.24 01:00sell1040.16140.152141.846138.846
2082013.01.24 08:00close1040.16141.415141.846138.846-20288.001142368.00
2092013.01.25 01:00sell1050.16142.770144.475141.475
2102013.01.25 08:00close1050.16142.768144.475141.475-48.001142320.00
2112013.01.25 08:00buy1060.16142.760141.161144.461
2122013.01.25 19:00close1060.16143.813141.161144.46116768.001159088.00
2132013.01.28 01:00sell1070.16143.547145.252142.252
2142013.01.28 08:00close1070.16143.247145.252142.2524720.001163808.00
2152013.01.29 01:00sell1080.16142.236143.929140.929
2162013.01.29 08:00close1080.16142.455143.929140.929-3584.001160224.00
2172013.01.30 01:00sell1090.16142.996144.694141.694
2182013.01.30 08:00close1090.16143.224144.694141.694-3728.001156496.00
2192013.01.30 08:00buy1100.16143.239141.629144.929
2202013.01.30 19:00close1100.16143.782141.629144.9298608.001165104.00
2212013.01.31 08:00buy1110.16143.922142.318145.618
2222013.01.31 19:00close1110.16144.725142.318145.61812768.001177872.00
2232013.02.25 01:00sell1120.16142.341144.039141.039
2242013.02.25 08:00close1120.16142.472144.039141.039-2176.001175696.00
2252013.02.25 08:00buy1130.16142.468140.877144.177
2262013.02.25 19:00close1130.16141.059140.877144.177-22624.001153072.00
2272013.02.27 01:00sell1140.16139.134140.840137.840
2282013.02.27 08:00close1140.16138.446140.840137.84010928.001164000.00
2292013.03.25 02:00sell1150.16144.158145.859142.859
2302013.03.25 08:00close1150.16144.643145.859142.859-7840.001156160.00
2312013.03.25 08:00buy1160.16144.651143.050146.350
2322013.03.25 19:00close1160.16143.229143.050146.350-22832.001133328.00
2332013.03.26 02:00sell1170.16142.989144.688141.688
2342013.03.26 08:00close1170.16142.978144.688141.68896.001133424.00
2352013.03.28 02:00sell1180.16142.727144.427141.427
2362013.03.28 08:00close1180.16142.364144.427141.4275728.001139152.00
2372013.03.29 02:00sell1190.16143.228144.920141.920
2382013.03.29 08:00close1190.16143.067144.920141.9202496.001141648.00
2392013.03.29 08:00buy1200.16143.055141.457144.757
2402013.03.29 19:00close1200.16143.044141.457144.757-256.001141392.00
2412013.04.23 02:00sell1210.16151.941153.645150.645
2422013.04.23 06:34t/p1210.16150.637153.645150.64520784.001162176.00
2432013.04.24 02:00sell1220.16151.457153.160150.160
2442013.04.24 08:00close1220.16151.554153.160150.160-1632.001160544.00
2452013.04.25 02:00sell1230.16151.980153.672150.672
2462013.04.25 08:00close1230.16152.028153.672150.672-848.001159696.00
2472013.04.25 08:00buy1240.16152.028150.428153.728
2482013.04.25 16:52t/p1240.16153.725150.428153.72827072.001186768.00
2492013.04.26 02:00sell1250.16153.405155.098152.098
2502013.04.26 08:00close1250.16152.676155.098152.09811584.001198352.00
2512013.04.29 02:00sell1260.16151.653153.350150.350
2522013.04.29 08:00close1260.16151.553153.350150.3501520.001199872.00
2532013.04.30 02:00sell1270.16151.599153.304150.304
2542013.04.30 08:00close1270.16151.717153.304150.304-1968.001197904.00
2552013.04.30 08:00buy1280.16151.723150.117153.417
2562013.04.30 19:00close1280.16151.544150.117153.417-2944.001194960.00
2572013.05.15 01:00buy1290.16155.672154.870156.470
2582013.05.15 04:00close1290.16155.548154.870156.470-2064.001192896.00
2592013.05.23 02:00sell1300.16155.160156.860153.860
2602013.05.23 08:00close1300.16154.572156.860153.8609328.001202224.00
2612013.05.24 02:00sell1310.16154.073155.780152.780
2622013.05.24 07:25t/p1310.16152.776155.780152.78020672.001222896.00
2632013.05.27 02:00sell1320.16153.189154.886151.886
2642013.05.27 08:00close1320.16152.880154.886151.8864864.001227760.00
2652013.05.27 08:00buy1330.16152.876151.270154.570
2662013.05.27 19:00close1330.16152.574151.270154.570-4912.001222848.00
2672013.05.28 02:00sell1340.16152.756154.448151.448
2682013.05.28 08:00close1340.16153.958154.448151.448-19312.001203536.00
2692013.05.29 02:00sell1350.16153.756155.455152.455
2702013.05.29 08:00close1350.16153.794155.455152.455-688.001202848.00
2712013.05.30 02:00sell1360.16152.940154.634151.634
2722013.05.30 08:00close1360.16152.965154.634151.634-480.001202368.00
2732013.05.30 08:00buy1370.16152.975151.365154.665
2742013.05.30 19:00close1370.16153.677151.365154.66511152.001213520.00
2752013.05.31 08:00buy1380.16153.772152.176155.476
2762013.05.31 19:00close1380.16153.095152.176155.476-10912.001202608.00
2772013.06.24 02:00sell1390.16151.434153.141150.141
2782013.06.24 08:00close1390.16151.293153.141150.1412176.001204784.00
2792013.06.25 02:00sell1400.16150.601152.308149.308
2802013.06.25 08:00close1400.16150.585152.308149.308176.001204960.00
2812013.06.27 02:00sell1410.16149.809151.519148.519
2822013.06.27 08:00close1410.16149.922151.519148.519-1888.001203072.00
2832013.06.27 08:00buy1420.16149.924148.323151.623
2842013.06.27 19:00close1420.16149.895148.323151.623-544.001202528.00
2852013.07.15 01:00buy1430.16150.026149.228150.828
2862013.07.15 04:00close1430.16150.007149.228150.828-384.001202144.00
2872013.07.24 02:00sell1440.16152.953154.644151.644
2882013.07.24 08:00close1440.16153.084154.644151.644-2176.001199968.00
2892013.07.25 02:00sell1450.16153.604155.308152.308
2902013.07.25 08:00close1450.16153.389155.308152.3083360.001203328.00
2912013.07.29 02:00sell1460.16150.900152.606149.606
2922013.07.29 08:00close1460.16150.437152.606149.6067328.001210656.00
2932013.07.30 02:00sell1470.16150.183151.889148.889
2942013.07.30 08:00close1470.16150.743151.889148.889-9040.001201616.00
2952013.07.30 08:00buy1480.16150.732149.138152.438
2962013.07.30 19:00close1480.16149.413149.138152.438-21184.001180432.00
2972013.08.15 01:00buy1490.16151.972151.174152.774
2982013.08.15 04:00close1490.16151.939151.174152.774-608.001179824.00
2992013.08.23 02:00sell1500.16153.937155.639152.639
3002013.08.23 08:00close1500.16154.380155.639152.639-7168.001172656.00
3012013.08.26 02:00sell1510.16153.822155.521152.521
3022013.08.26 08:00close1510.16153.603155.521152.5213424.001176080.00
3032013.08.26 08:00buy1520.16153.599151.997155.297
3042013.08.26 19:00close1520.16153.546151.997155.297-928.001175152.00
3052013.08.27 02:00sell1530.16153.299155.006152.006
3062013.08.27 08:00close1530.16153.051155.006152.0063888.001179040.00
3072013.08.28 02:00sell1540.16150.942152.651149.651
3082013.08.28 08:00close1540.16150.738152.651149.6513184.001182224.00
3092013.08.29 02:00sell1550.16151.733153.439150.439
3102013.08.29 08:00close1550.16151.810153.439150.439-1312.001180912.00
3112013.08.29 08:00buy1560.16151.809150.208153.508
3122013.08.29 19:00close1560.16152.475150.208153.50810576.001191488.00
3132013.08.30 02:00sell1570.16152.503154.204151.204
3142013.08.30 08:00close1570.16152.473154.204151.204400.001191888.00
3152013.08.30 08:00buy1580.16152.455150.864154.164
3162013.08.30 19:00close1580.16151.917150.864154.164-8688.001183200.00
3172013.09.10 01:00buy1590.16156.350155.547157.147
3182013.09.10 04:00close1590.16156.419155.547157.1471024.001184224.00
3192013.09.23 02:00sell1600.16159.035160.740157.740
3202013.09.23 08:00close1600.16158.774160.740157.7404096.001188320.00
3212013.09.24 02:00sell1610.16158.437160.129157.129
3222013.09.24 08:00close1610.16158.381160.129157.129816.001189136.00
3232013.09.25 02:00sell1620.16158.031159.728156.728
3242013.09.25 08:00close1620.16157.765159.728156.7284176.001193312.00
3252013.09.26 02:00sell1630.16158.336160.046157.046
3262013.09.26 08:00close1630.16158.891160.046157.046-8960.001184352.00
3272013.09.26 08:00buy1640.16158.873157.281160.581
3282013.09.26 19:00close1640.16158.444157.281160.581-6944.001177408.00
3292013.09.27 02:00sell1650.16158.839160.533157.533
3302013.09.27 08:00close1650.16158.353160.533157.5337696.001185104.00
3312013.09.27 08:00buy1660.16158.360156.756160.056
3322013.09.27 19:00close1660.16158.602156.756160.0563792.001188896.00
3332013.09.30 08:00buy1670.16158.311156.721160.021
3342013.09.30 19:00close1670.16159.006156.721160.02111040.001199936.00
3352013.10.23 02:00sell1680.16159.351161.044158.044
3362013.10.23 07:28t/p1680.16158.046161.044158.04420800.001220736.00
3372013.10.24 02:00sell1690.16157.424159.124156.124
3382013.10.24 08:00close1690.16157.621159.124156.124-3232.001217504.00
3392013.10.25 02:00sell1700.16157.741159.442156.442
3402013.10.25 08:00close1700.16157.488159.442156.4423968.001221472.00
3412013.10.25 08:00buy1710.16157.499155.896159.196
3422013.10.25 19:00close1710.16157.469155.896159.196-560.001220912.00
3432013.10.28 08:00buy1720.16157.921156.314159.614
3442013.10.28 19:00close1720.16157.599156.314159.614-5232.001215680.00
3452013.10.29 02:00sell1730.16157.634159.331156.331
3462013.10.29 08:00close1730.16157.034159.331156.3319520.001225200.00
3472013.10.30 02:00sell1740.16157.561159.257156.257
3482013.10.30 08:00close1740.16157.456159.257156.2571600.001226800.00
3492013.10.30 08:00buy1750.16157.448155.856159.156
3502013.10.30 19:00close1750.16157.776155.856159.1565168.001231968.00
3512013.10.31 08:00buy1760.16157.652156.048159.348
3522013.10.31 19:00close1760.16157.610156.048159.348-752.001231216.00
3532013.11.20 01:00buy1770.16161.507160.706162.306
3542013.11.20 03:00close1770.16161.406160.706162.306-1696.001229520.00
3552013.11.25 01:00sell1780.16164.396166.104163.104
3562013.11.25 08:00close1780.16165.151166.104163.104-12160.001217360.00
3572013.11.26 01:00sell1790.16164.100165.801162.801
3582013.11.26 08:00close1790.16164.035165.801162.801960.001218320.00
3592013.11.27 08:00buy1800.16164.606162.998166.298
3602013.11.27 16:50t/p1800.16166.305162.998166.29827104.001245424.00
3612013.11.28 01:00sell1810.16166.506168.199165.199
3622013.11.28 08:00close1810.16166.723168.199165.199-3552.001241872.00
3632013.11.29 01:00sell1820.16167.084168.785165.785
3642013.11.29 08:00close1820.16167.282168.785165.785-3248.001238624.00
3652013.12.10 01:00buy1830.16169.621168.826170.426
3662013.12.10 03:00close1830.16169.616168.826170.426-160.001238464.00
3672013.12.20 01:00buy1840.16170.575169.781171.381
3682013.12.20 03:00close1840.16170.667169.781171.3811392.001239856.00
3692014.01.10 01:00buy1850.16172.716171.911173.511
3702014.01.10 03:00close1850.16172.846171.911173.5112000.001241856.00
3712014.01.23 01:00sell1860.16173.202174.899171.899
3722014.01.23 08:00close1860.16172.895174.899171.8994832.001246688.00
3732014.01.24 01:00sell1870.16171.969173.663170.663
3742014.01.24 08:00close1870.16171.826173.663170.6632208.001248896.00
3752014.01.27 08:00buy1880.16169.193167.596170.896
3762014.01.27 19:00close1880.16169.634167.596170.8966976.001255872.00
3772014.01.28 01:00sell1890.16170.168171.858168.858
3782014.01.28 08:00close1890.16170.453171.858168.858-4640.001251232.00
3792014.01.28 08:00buy1900.16170.442168.851172.151
3802014.01.28 19:00close1900.16170.467168.851172.151320.001251552.00
3812014.01.29 01:00sell1910.16171.209172.906169.906
3822014.01.29 08:00close1910.16171.364172.906169.906-2560.001248992.00
3832014.01.30 01:00sell1920.16169.117170.816167.816
3842014.01.30 08:00close1920.16169.593170.816167.816-7696.001241296.00
3852014.01.30 08:00buy1930.16169.582167.991171.291
3862014.01.30 19:00close1930.16169.531167.991171.291-896.001240400.00
3872014.02.24 01:00sell1940.16170.583172.274169.274
3882014.02.24 08:00close1940.16170.351172.274169.2743632.001244032.00
3892014.02.25 01:00sell1950.16170.689172.383169.383
3902014.02.25 08:00close1950.16170.863172.383169.383-2864.001241168.00
3912014.02.26 01:00sell1960.16170.445172.144169.144
3922014.02.26 08:00close1960.16170.605172.144169.144-2640.001238528.00
3932014.02.26 08:00buy1970.16170.604168.999172.299
3942014.02.26 19:00close1970.16170.406168.999172.299-3248.001235280.00
3952014.02.27 08:00buy1980.16170.560168.960172.260
3962014.02.27 19:00close1980.16170.460168.960172.260-1680.001233600.00
3972014.02.28 01:00sell1990.16170.511172.209169.209
3982014.02.28 08:00close1990.16169.682172.209169.20913184.001246784.00
3992014.03.20 01:00buy2000.16169.271168.474170.074
4002014.03.20 04:00close2000.16169.203168.474170.074-1168.001245616.00
4012014.03.25 02:00sell2010.16168.635170.329167.329
4022014.03.25 08:00close2010.16168.705170.329167.329-1200.001244416.00
4032014.03.25 08:00buy2020.16168.700167.102170.402
4042014.03.25 19:00close2020.16168.894167.102170.4023024.001247440.00
4052014.03.26 02:00sell2030.16169.115170.811167.811
4062014.03.26 08:00close2030.16169.094170.811167.811256.001247696.00
4072014.03.26 08:00buy2040.16169.107167.500170.800
4082014.03.26 19:00close2040.16169.467167.500170.8005680.001253376.00
4092014.03.27 02:00sell2050.16169.141170.849167.849
4102014.03.27 08:00close2050.16169.366170.849167.849-3680.001249696.00
4112014.03.27 08:00buy2060.16169.366167.766171.066
4122014.03.27 19:00close2060.16169.628167.766171.0664112.001253808.00
4132014.03.28 08:00buy2070.16169.816168.223171.523
4142014.03.28 19:00close2070.16171.233168.223171.52322592.001276400.00
4152014.03.31 08:00buy2080.16171.051169.457172.757
4162014.03.31 19:00close2080.16171.707169.457172.75710416.001286816.00
4172014.04.24 02:00sell2090.16171.971173.668170.668
4182014.04.24 08:00close2090.16171.722173.668170.6683904.001290720.00
4192014.04.25 02:00sell2100.16171.861173.566170.566
4202014.04.25 08:00close2100.16171.959173.566170.566-1648.001289072.00
4212014.04.25 08:00buy2110.16171.940170.349173.649
4222014.04.25 19:00close2110.16171.647170.349173.649-4768.001284304.00
4232014.04.28 02:00sell2120.16171.637173.333170.333
4242014.04.28 08:00close2120.16171.533173.333170.3331584.001285888.00
4252014.04.28 08:00buy2130.16171.529169.923173.223
4262014.04.28 19:00close2130.16172.258169.923173.22311584.001297472.00
4272014.04.29 02:00sell2140.16172.287173.979170.979
4282014.04.29 08:00close2140.16172.337173.979170.979-880.001296592.00
4292014.04.29 08:00buy2150.16172.333170.731174.031
4302014.04.29 19:00close2150.16172.606170.731174.0314288.001300880.00
4312014.04.30 02:00sell2160.16172.648174.349171.349
4322014.04.30 08:00close2160.16172.301174.349171.3495472.001306352.00
4332014.04.30 08:00buy2170.16172.303170.711174.011
4342014.04.30 19:00close2170.16172.441170.711174.0112128.001308480.00
4352014.05.23 02:00sell2180.16171.652173.362170.362
4362014.05.23 08:00close2180.16171.708173.362170.362-976.001307504.00
4372014.05.26 02:00sell2190.16171.650173.344170.344
4382014.05.26 08:00close2190.16171.562173.344170.3441328.001308832.00
4392014.05.26 08:00buy2200.16171.567169.965173.265
4402014.05.26 19:00close2200.16171.607169.965173.265560.001309392.00
4412014.05.27 02:00sell2210.16171.656173.347170.347
4422014.05.27 08:00close2210.16171.909173.347170.347-4128.001305264.00
4432014.05.27 08:00buy2220.16171.914170.309173.609
4442014.05.27 19:00close2220.16171.570170.309173.609-5584.001299680.00
4452014.05.28 02:00sell2230.16171.457173.148170.148
4462014.05.28 08:00close2230.16171.384173.148170.1481088.001300768.00
4472014.05.28 08:00buy2240.16171.371169.781173.081
4482014.05.28 19:00close2240.16170.062169.781173.081-21024.001279744.00
4492014.05.29 02:00sell2250.16170.106171.805168.805
4502014.05.29 08:00close2250.16170.136171.805168.805-560.001279184.00
4512014.05.29 08:00buy2260.16170.122168.530171.830
4522014.05.29 19:00close2260.16169.816168.530171.830-4976.001274208.00
4532014.05.30 02:00sell2270.16170.109171.818168.818
4542014.05.30 08:00close2270.16170.024171.818168.8181280.001275488.00
4552014.05.30 08:00buy2280.16170.034168.433171.733
4562014.05.30 19:00close2280.16170.612168.433171.7339168.001284656.00
4572014.06.20 01:00buy2290.16173.696172.896174.496
4582014.06.20 04:00close2290.16173.616172.896174.496-1360.001283296.00
4592014.06.23 02:00sell2300.16173.751175.451172.451
4602014.06.23 08:00close2300.16173.716175.451172.451480.001283776.00
4612014.06.24 02:00sell2310.16173.499175.200172.200
4622014.06.24 08:00close2310.16173.532175.200172.200-608.001283168.00
4632014.06.25 02:00sell2320.16173.129174.836171.836
4642014.06.25 08:00close2320.16172.944174.836171.8362880.001286048.00
4652014.06.26 02:00sell2330.16172.921174.631171.631
4662014.06.26 08:00close2330.16172.905174.631171.631176.001286224.00
4672014.06.26 08:00buy2340.16172.888171.298174.598
4682014.06.26 19:00close2340.16173.000171.298174.5981712.001287936.00
4692014.06.27 02:00sell2350.16173.105174.808171.808
4702014.06.27 08:00close2350.16172.816174.808171.8084544.001292480.00
4712014.06.27 08:00buy2360.16172.820171.217174.517
4722014.06.27 19:00close2360.16172.534171.217174.517-4656.001287824.00
4732014.06.30 02:00sell2370.16172.788174.494171.494
4742014.06.30 08:00close2370.16172.484174.494171.4944784.001292608.00
4752014.06.30 08:00buy2380.16172.497170.887174.187
4762014.06.30 19:00close2380.16173.233170.887174.18711696.001304304.00
4772014.07.23 02:00sell2390.16173.161174.866171.866
4782014.07.23 08:00close2390.16173.152174.866171.86664.001304368.00
4792014.07.24 02:00sell2400.16172.956174.660171.660
4802014.07.24 08:00close2400.16172.824174.660171.6602032.001306400.00
4812014.07.25 08:00buy2410.16172.915171.325174.625
4822014.07.25 19:00close2410.16172.796171.325174.625-1984.001304416.00
4832014.07.28 02:00sell2420.16172.817174.523171.523
4842014.07.28 08:00close2420.16172.850174.523171.523-608.001303808.00
4852014.07.28 08:00buy2430.16172.859171.257174.557
4862014.07.28 19:00close2430.16172.997171.257174.5572128.001305936.00
4872014.07.29 02:00sell2440.16172.946174.654171.654
4882014.07.29 08:00close2440.16173.096174.654171.654-2480.001303456.00
4892014.07.29 08:00buy2450.16173.088171.488174.788
4902014.07.29 19:00close2450.16172.966171.488174.788-2032.001301424.00
4912014.07.30 08:00buy2460.16173.014171.404174.704
4922014.07.30 19:00close2460.16173.913171.404174.70414304.001315728.00
4932014.08.15 01:00buy2470.16171.001170.197171.797
4942014.08.15 04:00close2470.16171.008170.197171.79732.001315760.00
4952014.08.20 01:00buy2480.16171.030170.222171.822
4962014.08.20 04:00close2480.16171.148170.222171.8221808.001317568.00
4972014.08.25 02:00sell2490.16172.450174.157171.157
4982014.08.25 08:00close2490.16172.646174.157171.157-3216.001314352.00
4992014.08.26 02:00sell2500.16172.378174.082171.082
5002014.08.26 08:00close2500.16172.336174.082171.082592.001314944.00
5012014.08.27 02:00sell2510.16172.207173.900170.900
5022014.08.27 08:00close2510.16172.155173.900170.900752.001315696.00
5032014.08.28 02:00sell2520.16172.194173.889170.889
5042014.08.28 08:00close2520.16172.226173.889170.889-592.001315104.00
5052014.08.29 02:00sell2530.16171.980173.678170.678
5062014.08.29 08:00close2530.16172.198173.678170.678-3568.001311536.00
5072014.09.23 02:00sell2540.16178.038179.746176.746
5082014.09.23 08:00close2540.16178.214179.746176.746-2896.001308640.00
5092014.09.24 02:00sell2550.16178.340180.033177.033
5102014.09.24 08:00close2550.16178.001180.033177.0335344.001313984.00
5112014.09.25 02:00sell2560.16178.262179.971176.971
5122014.09.25 08:00close2560.16178.117179.971176.9712240.001316224.00
5132014.09.25 08:00buy2570.16178.111176.507179.807
5142014.09.25 19:00close2570.16177.295176.507179.807-13136.001303088.00
5152014.09.26 02:00sell2580.16177.364179.063176.063
5162014.09.26 08:00close2580.16177.724179.063176.063-5840.001297248.00
5172014.09.29 02:00sell2590.16177.745179.437176.437
5182014.09.29 08:00close2590.16177.593179.437176.4372352.001299600.00
5192014.09.29 08:00buy2600.16177.592175.986179.286
5202014.09.29 19:00close2600.16177.956175.986179.2865744.001305344.00
5212014.09.30 08:00buy2610.16177.769176.176179.476
5222014.09.30 19:00close2610.16177.874176.176179.4761600.001306944.00
5232014.10.23 02:00sell2620.16171.959173.662170.662
5242014.10.23 08:00close2620.16172.203173.662170.662-3984.001302960.00
5252014.10.24 02:00sell2630.16173.481175.183172.183
5262014.10.24 08:00close2630.16173.248175.183172.1833648.001306608.00
5272014.10.27 02:00sell2640.16174.081175.791172.791
5282014.10.27 08:00close2640.16173.870175.791172.7913296.001309904.00
5292014.10.27 08:00buy2650.16173.881172.277175.577
5302014.10.27 19:00close2650.16173.766172.277175.577-1920.001307984.00
5312014.10.28 08:00buy2660.16173.971172.371175.671
5322014.10.28 19:00close2660.16174.502172.371175.6718416.001316400.00
5332014.10.29 02:00sell2670.16174.412176.121173.121
5342014.10.29 08:00close2670.16174.526176.121173.121-1904.001314496.00
5352014.10.29 08:00buy2680.16174.540172.930176.230
5362014.10.29 19:00close2680.16174.591172.930176.230736.001315232.00
5372014.10.30 02:00sell2690.16174.241175.931172.931
5382014.10.30 08:00close2690.16174.272175.931172.931-576.001314656.00
5392014.10.30 08:00buy2700.16174.278172.678175.978
5402014.10.30 19:00close2700.16174.572172.678175.9784624.001319280.00
5412014.10.31 08:00buy2710.16176.175174.578177.878
5422014.10.31 10:20t/p2710.16177.885174.578177.87827280.001346560.00
5432014.11.24 01:00sell2720.16184.419186.121183.121
5442014.11.24 08:00close2720.16184.756186.121183.121-5472.001341088.00
5452014.11.25 01:00sell2730.16185.786187.478184.478
5462014.11.25 08:00close2730.16184.893187.478184.47814208.001355296.00
5472014.11.26 08:00buy2740.16184.977183.367186.667
5482014.11.26 19:00close2740.16185.638183.367186.66710496.001365792.00
5492014.11.27 01:00sell2750.16185.722187.422184.422
5502014.11.27 08:00close2750.16185.211187.422184.4228096.001373888.00
5512014.11.28 01:00sell2760.16185.306187.008184.008
5522014.11.28 08:00close2760.16185.744187.008184.008-7088.001366800.00
5532014.11.28 08:00buy2770.16185.731184.138187.438
5542014.11.28 19:00close2770.16185.638184.138187.438-1568.001365232.00
5552014.12.10 01:00buy2780.16187.368186.572188.172
5562014.12.10 03:00close2780.16187.241186.572188.172-2112.001363120.00
5572015.01.15 01:00buy2790.16178.658177.853179.453
5582015.01.15 03:00close2790.16179.329177.853179.45310656.001373776.00
5592015.01.20 01:00buy2800.16177.742176.934178.534
5602015.01.20 03:00close2800.16177.829176.934178.5341312.001375088.00
5612015.01.23 01:00sell2810.16178.041179.739176.739
5622015.01.23 08:00close2810.16177.533179.739176.7398048.001383136.00
5632015.01.26 01:00sell2820.16176.485178.188175.188
5642015.01.26 08:00close2820.16176.612178.188175.188-2112.001381024.00
5652015.01.27 01:00sell2830.16178.583180.282177.282
5662015.01.27 08:00close2830.16178.645180.282177.282-1072.001379952.00
5672015.01.28 01:00sell2840.16178.805180.514177.514
5682015.01.28 08:00close2840.16179.112180.514177.514-4992.001374960.00
5692015.01.28 08:00buy2850.16179.119177.520180.820
5702015.01.28 19:00close2850.16178.549177.520180.820-9200.001365760.00
5712015.01.29 01:00sell2860.16177.931179.636176.636
5722015.01.29 08:00close2860.16178.166179.636176.636-3840.001361920.00
5732015.02.23 01:00sell2870.16183.232184.928181.928
5742015.02.23 08:00close2870.16183.092184.928181.9282160.001364080.00
5752015.02.24 01:00sell2880.16183.630185.321182.321
5762015.02.24 08:00close2880.16183.860185.321182.321-3760.001360320.00
5772015.02.25 01:00sell2890.16183.807185.501182.501
5782015.02.25 08:00close2890.16183.727185.501182.5011200.001361520.00
5792015.02.26 01:00sell2900.16184.510186.210183.210
5802015.02.26 08:00close2900.16184.840186.210183.210-5360.001356160.00
5812015.02.27 01:00sell2910.16183.919185.629182.629
5822015.02.27 08:00close2910.16184.107185.629182.629-3088.001353072.00
5832015.02.27 08:00buy2920.16184.095182.499185.799
5842015.02.27 19:00close2920.16184.823182.499185.79911568.001364640.00
5852015.03.23 02:00sell2930.16179.565181.257178.257
5862015.03.23 08:00close2930.16179.211181.257178.2575584.001370224.00
5872015.03.24 02:00sell2940.16179.051180.753177.753
5882015.03.24 08:00close2940.16178.859180.753177.7532992.001373216.00
5892015.03.25 02:00sell2950.16177.740179.432176.432
5902015.03.25 08:00close2950.16177.769179.432176.432-544.001372672.00
5912015.03.27 02:00sell2960.16177.022178.713175.713
5922015.03.27 08:00close2960.16177.034178.713175.713-272.001372400.00
5932015.03.27 08:00buy2970.16177.018175.424178.724
5942015.03.27 19:00close2970.16177.272175.424178.7243984.001376384.00
5952015.03.31 08:00buy2980.16177.617176.021179.321
5962015.03.31 19:00close2980.16178.118176.021179.3217936.001384320.00
5972015.04.15 01:00buy2990.16176.413175.617177.217
5982015.04.15 04:00close2990.16176.475175.617177.217912.001385232.00
5992015.04.23 02:00sell3000.16180.409182.119179.119
6002015.04.23 08:00close3000.16179.940182.119179.1197424.001392656.00
6012015.04.24 02:00sell3010.16180.074181.767178.767
6022015.04.24 08:00close3010.16179.837181.767178.7673712.001396368.00
6032015.04.27 02:00sell3020.16180.390182.081179.081
6042015.04.27 08:00close3020.16180.727182.081179.081-5472.001390896.00
6052015.04.27 08:00buy3030.16180.719179.119182.419
6062015.04.27 19:00close3030.16181.477179.119182.41912048.001402944.00
6072015.04.28 02:00sell3040.16181.338183.044180.044
6082015.04.28 08:00close3040.16181.449183.044180.044-1856.001401088.00
6092015.04.29 02:00sell3050.16182.282183.976180.976
6102015.04.29 08:00close3050.16182.301183.976180.976-384.001400704.00
6112015.04.29 08:00buy3060.16182.288180.694183.994
6122015.04.29 18:00t/p3060.16183.998180.694183.99427280.001427984.00
6132015.04.30 02:00sell3070.16183.651185.360182.360
6142015.04.30 08:00close3070.16182.972185.360182.36010784.001438768.00
6152015.05.15 01:00buy3080.16188.046187.236188.836
6162015.05.15 04:00close3080.16188.173187.236188.8361952.001440720.00
6172015.05.25 02:00sell3090.16188.128189.829186.829
6182015.05.25 08:00close3090.16188.255189.829186.829-2112.001438608.00
6192015.05.25 08:00buy3100.16188.266186.662189.962
6202015.05.25 19:00close3100.16187.871186.662189.962-6400.001432208.00
6212015.05.26 02:00sell3110.16188.100189.808186.808
6222015.05.26 08:00close3110.16188.281189.808186.808-2976.001429232.00
6232015.05.26 08:00buy3120.16188.281186.680189.980
6242015.05.26 19:00close3120.16189.480186.680189.98019104.001448336.00
6252015.05.27 02:00sell3130.16189.367191.062188.062
6262015.05.27 08:00close3130.16189.628191.062188.062-4256.001444080.00
6272015.05.28 02:00sell3140.16189.942191.639188.639
6282015.05.28 08:00close3140.16190.365191.639188.639-6848.001437232.00
6292015.05.28 08:00buy3150.16190.368188.771192.071
6302015.05.28 19:00close3150.16189.891188.771192.071-7712.001429520.00
6312015.05.29 02:00sell3160.16189.641191.340188.340
6322015.05.29 08:00close3160.16189.755191.340188.340-1904.001427616.00
6332015.05.29 08:00buy3170.16189.736188.145191.445
6342015.05.29 19:00close3170.16189.480188.145191.445-4176.001423440.00
6352015.06.10 01:00buy3180.16191.277190.470192.070
6362015.06.10 04:00close3180.16191.440190.470192.0702528.001425968.00
6372015.06.15 01:00buy3190.16191.745190.953192.553
6382015.06.15 04:00close3190.16192.019190.953192.5534304.001430272.00
6392015.06.23 02:00sell3200.16195.222196.923193.923
6402015.06.23 08:00close3200.16195.198196.923193.923304.001430576.00
6412015.06.24 02:00sell3210.16194.917196.614193.614
6422015.06.24 08:00close3210.16195.247196.614193.614-5360.001425216.00
6432015.06.25 02:00sell3220.16194.541196.250193.250
6442015.06.25 08:00close3220.16194.051196.250193.2507760.001432976.00
6452015.06.26 02:00sell3230.16194.608196.302193.302
6462015.06.26 08:00close3230.16194.203196.302193.3026400.001439376.00
6472015.06.26 08:00buy3240.16194.207192.609195.909
6482015.06.26 19:00close3240.16195.037192.609195.90913200.001452576.00
6492015.07.20 01:00buy3250.16193.726192.933194.533
6502015.07.20 04:00close3250.16193.709192.933194.533-352.001452224.00
6512015.07.23 02:00sell3260.16193.566195.275192.275
6522015.07.23 08:00close3260.16193.784195.275192.275-3568.001448656.00
6532015.07.24 02:00sell3270.16192.230193.939190.939
6542015.07.24 08:00close3270.16192.196193.939190.939464.001449120.00
6552015.07.27 02:00sell3280.16192.134193.827190.827
6562015.07.27 08:00close3280.16191.783193.827190.8275536.001454656.00
6572015.07.27 08:00buy3290.16191.793190.190193.490
6582015.07.27 19:00close3290.16192.176190.190193.4906048.001460704.00
6592015.07.28 02:00sell3300.16191.790193.484190.484
6602015.07.28 08:00close3300.16192.364193.484190.484-9264.001451440.00
6612015.07.28 08:00buy3310.16192.360190.756194.056
6622015.07.28 19:00close3310.16192.880190.756194.0568240.001459680.00
6632015.07.29 08:00buy3320.16192.652191.057194.357
6642015.07.29 19:00close3320.16193.511191.057194.35713664.001473344.00
6652015.07.30 02:00sell3330.16193.381195.086192.086
6662015.07.30 08:00close3330.16193.644195.086192.086-4288.001469056.00
6672015.07.30 08:00buy3340.16193.641192.043195.343
6682015.07.30 19:00close3340.16193.801192.043195.3432480.001471536.00
6692015.08.28 08:00buy3350.16186.841185.231188.531
6702015.08.28 19:00close3350.16186.353185.231188.531-7888.001463648.00
6712015.08.31 08:00buy3360.16186.822185.220188.520
6722015.08.31 19:00close3360.16186.282185.220188.520-8720.001454928.00
6732015.09.23 02:00sell3370.16184.219185.922182.922
6742015.09.23 08:00close3370.16183.779185.922182.9226960.001461888.00
6752015.09.24 02:00sell3380.16183.309185.010182.010
6762015.09.24 08:00close3380.16183.173185.010182.0102096.001463984.00
6772015.09.25 02:00sell3390.16183.123184.832181.832
6782015.09.25 08:00close3390.16183.048184.832181.8321120.001465104.00
6792015.09.25 08:00buy3400.16183.059181.456184.756
6802015.09.25 19:00close3400.16183.160181.456184.7561536.001466640.00
6812015.09.28 02:00sell3410.16183.192184.892181.892
6822015.09.28 08:00close3410.16182.928184.892181.8924144.001470784.00
6832015.09.29 02:00sell3420.16181.845183.544180.544
6842015.09.29 08:00close3420.16181.246183.544180.5449504.001480288.00
6852015.09.30 02:00sell3430.16181.545183.248180.248
6862015.09.30 08:00close3430.16181.817183.248180.248-4432.001475856.00
6872015.09.30 08:00buy3440.16181.818180.224183.524
6882015.09.30 19:00close3440.16181.092180.224183.524-11696.001464160.00
6892015.10.15 01:00buy3450.16183.879183.081184.681
6902015.10.15 04:00close3450.16184.033183.081184.6812384.001466544.00
6912015.10.20 01:00buy3460.16184.758183.966185.566
6922015.10.20 04:00close3460.16184.924183.966185.5662576.001469120.00
6932015.10.23 02:00sell3470.16185.733187.437184.437
6942015.10.23 08:00close3470.16185.878187.437184.437-2400.001466720.00
6952015.10.26 08:00buy3480.16185.715184.109187.409
6962015.10.26 19:00close3480.16185.666184.109187.409-864.001465856.00
6972015.10.28 02:00sell3490.16184.385186.089183.089
6982015.10.28 08:00close3490.16184.282186.089183.0891568.001467424.00
6992015.10.28 08:00buy3500.16184.278182.686185.986
7002015.10.28 19:00close3500.16184.704182.686185.9866736.001474160.00
7012015.10.29 02:00sell3510.16184.885186.594183.594
7022015.10.29 08:00close3510.16184.190186.594183.59411040.001485200.00
7032015.10.30 02:00sell3520.16185.265186.970183.970
7042015.10.30 08:00close3520.16185.764186.970183.970-8064.001477136.00
7052015.10.30 08:00buy3530.16185.759184.154187.454
7062015.10.30 19:00close3530.16186.416184.154187.45410432.001487568.00
7072015.11.10 01:00buy3540.16186.056185.259186.859
7082015.11.10 03:00close3540.16186.209185.259186.8592368.001489936.00
7092015.11.23 01:00sell3550.16186.565188.265185.265
7102015.11.23 08:00close3550.16186.944188.265185.265-6144.001483792.00
7112015.11.24 01:00sell3560.16185.828187.522184.522
7122015.11.24 08:00close3560.16185.713187.522184.5221760.001485552.00
7132015.11.25 01:00sell3570.16184.805186.507183.507
7142015.11.25 08:00close3570.16184.844186.507183.507-704.001484848.00
7152015.11.25 08:00buy3580.16184.835183.235186.535
7162015.11.25 19:00close3580.16185.349183.235186.5358144.001492992.00
7172015.11.26 01:00sell3590.16185.548187.249184.249
7182015.11.26 08:00close3590.16185.349187.249184.2493104.001496096.00
7192015.11.26 08:00buy3600.16185.346183.740187.040
7202015.11.26 19:00close3600.16185.331183.740187.040-320.001495776.00
7212015.11.27 01:00sell3610.16185.148186.851183.851
7222015.11.27 08:00close3610.16184.908186.851183.8513760.001499536.00
7232015.11.27 08:00buy3620.16184.899183.304186.604
7242015.11.27 19:00close3620.16184.745183.304186.604-2544.001496992.00
7252015.11.30 01:00sell3630.16184.564186.271183.271
7262015.11.30 08:00close3630.16184.508186.271183.271816.001497808.00
7272015.11.30 08:00buy3640.16184.508182.906186.206
7282015.11.30 19:00close3640.16185.367182.906186.20613664.001511472.00
7292016.01.15 01:00buy3650.16170.353169.543171.143
7302016.01.15 03:00close3650.16170.234169.543171.143-1984.001509488.00
7312016.01.25 01:00sell3660.16169.410171.113168.113
7322016.01.25 08:00close3660.16169.707171.113168.113-4832.001504656.00
7332016.01.26 01:00sell3670.16168.524170.215167.215
7342016.01.26 08:00close3670.16167.939170.215167.2159280.001513936.00
7352016.01.27 01:00sell3680.16169.956171.648168.648
7362016.01.27 08:00close3680.16169.725171.648168.6483616.001517552.00
7372016.01.27 08:00buy3690.16169.723168.122171.422
7382016.01.27 19:00close3690.16169.557168.122171.422-2736.001514816.00
7392016.01.29 08:00buy3700.16173.535171.935175.235
7402016.01.29 17:57s/l3700.16171.928171.935175.235-25792.001489024.00
7412016.02.24 01:00sell3710.16157.040158.736155.736
7422016.02.24 08:00close3710.16156.240158.736155.73612720.001501744.00
7432016.02.25 01:00sell3720.16156.054157.763154.763
7442016.02.25 08:00close3720.16156.785157.763154.763-11776.001489968.00
7452016.02.25 08:00buy3730.16156.785155.194158.494
7462016.02.25 19:00close3730.16157.009155.194158.4943504.001493472.00
7472016.02.26 01:00sell3740.16157.564159.270156.270
7482016.02.26 08:00close3740.16157.212159.270156.2705552.001499024.00
7492016.03.10 01:00buy3750.16161.077160.268161.868
7502016.03.10 03:00close3750.16160.915160.268161.868-2672.001496352.00
7512016.03.23 02:00sell3760.16159.637161.346158.346
7522016.03.23 08:00close3760.16159.635161.346158.346-48.001496304.00
7532016.03.24 02:00sell3770.16158.609160.319157.319
7542016.03.24 08:00close3770.16158.938160.319157.319-5344.001490960.00
7552016.03.25 02:00sell3780.16159.531161.233158.233
7562016.03.25 08:00close3780.16159.738161.233158.233-3392.001487568.00
7572016.03.25 08:00buy3790.16159.728158.138161.438
7582016.03.25 19:00close3790.16159.718158.138161.438-240.001487328.00
7592016.03.28 08:00buy3800.16160.457158.847162.147
7602016.03.28 19:00close3800.16161.411158.847162.14715184.001502512.00
7612016.03.29 02:00sell3810.16161.724163.417160.417
7622016.03.29 08:00close3810.16161.763163.417160.417-704.001501808.00
7632016.03.30 02:00sell3820.16162.244163.943160.943
7642016.03.30 08:00close3820.16161.710163.943160.9438464.001510272.00
7652016.04.15 01:00buy3830.16154.842154.034155.634
7662016.04.15 04:00close3830.16155.042154.034155.6343120.001513392.00
7672016.04.25 02:00sell3840.16161.257162.947159.947
7682016.04.25 08:00close3840.16160.289162.947159.94715408.001528800.00
7692016.04.26 08:00buy3850.16161.023159.424162.724
7702016.04.26 19:00close3850.16162.512159.424162.72423744.001552544.00
7712016.04.27 02:00sell3860.16162.202163.906160.906
7722016.04.27 08:00close3860.16161.915163.906160.9064512.001557056.00
7732016.04.29 02:00sell3870.16157.967159.665156.665
7742016.04.29 08:00close3870.16157.089159.665156.66513968.001571024.00
7752016.05.10 01:00buy3880.16156.329155.532157.132
7762016.05.10 04:00close3880.16156.309155.532157.132-400.001570624.00
7772016.05.23 02:00sell3890.16159.772161.476158.476
7782016.05.23 08:00close3890.16159.553161.476158.4763424.001574048.00
7792016.05.24 02:00sell3900.16158.256159.946156.946
7802016.05.24 08:00close3900.16158.351159.946156.946-1600.001572448.00
7812016.05.25 02:00sell3910.16160.852162.544159.544
7822016.05.25 08:00close3910.16160.763162.544159.5441344.001573792.00
7832016.05.26 02:00sell3920.16161.960163.655160.655
7842016.05.26 08:00close3920.16161.464163.655160.6557856.001581648.00
7852016.05.27 02:00sell3930.16160.846162.539159.539
7862016.05.27 08:00close3930.16161.171162.539159.539-5280.001576368.00
7872016.05.27 08:00buy3940.16161.182159.572162.872
7882016.05.27 19:00close3940.16160.865159.572162.872-5152.001571216.00
7892016.05.30 02:00sell3950.16161.822163.513160.513
7902016.05.30 08:00close3950.16162.427163.513160.513-9760.001561456.00
7912016.06.10 01:00buy3960.16154.694153.888155.488
7922016.06.10 04:00close3960.16154.891153.888155.4883072.001564528.00
7932016.06.23 02:00sell3970.16154.899156.592153.592
7942016.06.23 08:00close3970.16154.824156.592153.5921120.001565648.00
7952016.06.24 02:00sell3980.16157.803159.504156.504
7962016.06.24 02:00t/p3980.16156.451159.504156.50421552.001587200.00
7972016.06.29 02:00sell3990.16137.019138.721135.721
7982016.06.29 08:00close3990.16136.435138.721135.7219264.001596464.00
7992016.06.30 02:00sell4000.16138.366140.060137.060
8002016.06.30 08:00close4000.16137.651140.060137.06011360.001607824.00
8012016.07.25 02:00sell4010.16139.770141.470138.470
8022016.07.25 08:00close4010.16139.530141.470138.4703760.001611584.00
8032016.07.26 02:00sell4020.16138.595140.297137.297
8042016.07.26 04:00t/p4020.16137.290140.297137.29720800.001632384.00
8052016.08.10 01:00buy4030.16132.422131.617133.217
8062016.08.10 04:00close4030.16132.479131.617133.217832.001633216.00
8072016.08.23 02:00sell4040.16131.816133.509130.509
8082016.08.23 08:00close4040.16131.654133.509130.5092512.001635728.00
8092016.08.24 02:00sell4050.16132.357134.053131.053
8102016.08.24 08:00close4050.16132.259134.053131.0531488.001637216.00
8112016.08.25 02:00sell4060.16132.920134.625131.625
8122016.08.25 08:00close4060.16132.927134.625131.625-192.001637024.00
8132016.08.25 08:00buy4070.16132.921131.319134.619
8142016.08.25 19:00close4070.16132.540131.319134.619-6176.001630848.00
8152016.08.26 08:00buy4080.16132.728131.138134.438
8162016.08.26 19:00close4080.16133.242131.138134.4388144.001638992.00
8172016.08.29 02:00sell4090.16133.829135.531132.531
8182016.08.29 08:00close4090.16134.188135.531132.531-5824.001633168.00
8192016.08.30 02:00sell4100.16133.674135.380132.380
8202016.08.30 08:00close4100.16133.664135.380132.38080.001633248.00
8212016.08.30 08:00buy4110.16133.660132.054135.354
8222016.08.30 19:00close4110.16134.666132.054135.35416016.001649264.00
8232016.09.20 01:00buy4120.16132.767131.967133.567
8242016.09.20 04:00close4120.16132.792131.967133.567320.001649584.00
8252016.09.23 02:00sell4130.16131.853133.563130.563
8262016.09.23 08:00close4130.16131.864133.563130.563-256.001649328.00
8272016.09.26 02:00sell4140.16130.979132.676129.676
8282016.09.26 08:00close4140.16131.217132.676129.676-3888.001645440.00
8292016.09.26 08:00buy4150.16131.217129.621132.921
8302016.09.26 19:00close4150.16130.212129.621132.921-16160.001629280.00
8312016.09.27 02:00sell4160.16130.128131.828128.828
8322016.09.27 08:00close4160.16130.661131.828128.828-8608.001620672.00
8332016.09.27 08:00buy4170.16130.672129.066132.366
8342016.09.27 19:00close4170.16130.468129.066132.366-3344.001617328.00
8352016.09.28 08:00buy4180.16130.892129.293132.593
8362016.09.28 19:00close4180.16130.687129.293132.593-3360.001613968.00
8372016.09.29 02:00sell4190.16131.209132.919129.919
8382016.09.29 08:00close4190.16132.040132.919129.919-13376.001600592.00
8392016.09.30 02:00sell4200.16131.238132.946129.946
8402016.09.30 08:00close4200.16131.229132.946129.94664.001600656.00
8412016.10.24 02:00sell4210.16127.040128.731125.731
8422016.10.24 08:00close4210.16126.788128.731125.7313952.001604608.00
8432016.10.25 02:00sell4220.16127.493129.188126.188
8442016.10.25 08:00close4220.16127.535129.188126.188-752.001603856.00
8452016.10.26 02:00sell4230.16126.867128.559125.559
8462016.10.26 08:00close4230.16126.920128.559125.559-928.001602928.00
8472016.10.27 02:00sell4240.16127.915129.605126.605
8482016.10.27 08:00close4240.16127.615129.605126.6054720.001607648.00
8492016.10.28 02:00sell4250.16127.969129.673126.673
8502016.10.28 08:00close4250.16128.055129.673126.673-1456.001606192.00
8512016.10.28 08:00buy4260.16128.059126.451129.751
8522016.10.28 19:00close4260.16128.094126.451129.751480.001606672.00
8532016.10.31 08:00buy4270.16127.803126.201129.501
8542016.10.31 19:00close4270.16128.314126.201129.5018096.001614768.00
8552016.11.10 01:00buy4280.16131.201130.398131.998
8562016.11.10 03:00close4280.16131.327130.398131.9981936.001616704.00
8572016.11.15 01:00buy4290.16135.387134.591136.191
8582016.11.15 03:00close4290.16134.941134.591136.191-7216.001609488.00
8592016.11.23 01:00sell4300.16138.045139.739136.739
8602016.11.23 08:00close4300.16137.745139.739136.7394720.001614208.00
8612016.11.24 01:00sell4310.16139.712141.405138.405
8622016.11.24 08:00close4310.16140.055141.405138.405-5568.001608640.00
8632016.11.25 01:00sell4320.16141.051142.760139.760
8642016.11.25 08:00close4320.16141.112142.760139.760-1056.001607584.00
8652016.11.28 01:00sell4330.16140.720142.423139.423
8662016.11.28 04:00t/p4330.16139.432142.423139.42320528.001628112.00
8672016.11.29 01:00sell4340.16138.842140.547137.547
8682016.11.29 08:00close4340.16138.973140.547137.547-2176.001625936.00
8692016.11.30 01:00sell4350.16140.538142.230139.230
8702016.11.30 08:00close4350.16140.694142.230139.230-2576.001623360.00
8712016.12.15 01:00buy4360.16147.013146.219147.819
8722016.12.15 03:00close4360.16147.431146.219147.8196608.001629968.00
8732017.01.25 01:00sell4370.16142.639144.343141.343
8742017.01.25 08:00close4370.16142.186144.343141.3437168.001637136.00
8752017.01.26 01:00sell4380.16143.145144.849141.849
8762017.01.26 08:00close4380.16143.436144.849141.849-4736.001632400.00
8772017.01.26 08:00buy4390.16143.431141.834145.134
8782017.01.26 19:00close4390.16144.270141.834145.13413344.001645744.00
8792017.01.27 01:00sell4400.16144.195145.903142.903
8802017.01.27 08:00close4400.16144.438145.903142.903-3968.001641776.00
8812017.01.27 08:00buy4410.16144.431142.839146.139
8822017.01.27 19:00close4410.16144.282142.839146.139-2464.001639312.00
8832017.02.10 01:00buy4420.16141.615140.822142.422
8842017.02.10 03:00close4420.16142.240140.822142.4229920.001649232.00
8852017.02.23 01:00sell4430.16141.152142.858139.858
8862017.02.23 08:00close4430.16140.992142.858139.8582480.001651712.00
8872017.02.24 01:00sell4440.16141.493143.191140.191
8882017.02.24 08:00close4440.16141.634143.191140.191-2336.001649376.00
8892017.02.27 01:00sell4450.16139.757141.460138.460
8902017.02.27 08:00close4450.16139.421141.460138.4605296.001654672.00
8912017.02.28 01:00sell4460.16140.248141.949138.949
8922017.02.28 08:00close4460.16139.942141.949138.9494816.001659488.00
8932017.02.28 08:00buy4470.16139.946138.346141.646
8942017.02.28 19:00close4470.16139.245138.346141.646-11296.001648192.00
8952017.03.10 01:00buy4480.16139.911139.111140.711
8962017.03.10 03:00close4480.16140.006139.111140.7111440.001649632.00
8972017.03.15 01:00buy4490.16139.498138.702140.302
8982017.03.15 04:00close4490.16139.586138.702140.3021328.001650960.00
8992017.03.23 02:00sell4500.16138.818140.526137.526
9002017.03.23 08:00close4500.16138.974140.526137.526-2576.001648384.00
9012017.03.27 02:00sell4510.16138.367140.067137.067
9022017.03.27 08:00close4510.16138.335140.067137.067432.001648816.00
9032017.03.28 02:00sell4520.16138.949140.641137.641
9042017.03.28 08:00close4520.16138.968140.641137.641-384.001648432.00
9052017.03.28 08:00buy4530.16138.967137.369140.669
9062017.03.28 19:00close4530.16138.242137.369140.669-11680.001636752.00
9072017.03.29 02:00sell4540.16138.404140.112137.112
9082017.03.29 08:00close4540.16137.977140.112137.1126752.001643504.00
9092017.03.29 08:00buy4550.16137.968136.368139.668
9102017.03.29 19:00close4550.16137.811136.368139.668-2592.001640912.00
9112017.04.10 01:00buy4560.16137.489136.680138.280
9122017.04.10 04:00close4560.16137.888136.680138.2806304.001647216.00
9132017.04.24 02:00sell4570.16140.993142.686139.686
9142017.04.24 08:00close4570.16140.909142.686139.6861264.001648480.00
9152017.04.25 02:00sell4580.16140.418142.111139.111
9162017.04.25 08:00close4580.16140.690142.111139.111-4432.001644048.00
9172017.04.25 08:00buy4590.16140.692139.084142.384
9182017.04.25 18:22t/p4590.16142.402139.084142.38427280.001671328.00
9192017.04.26 02:00sell4600.16142.426144.122141.122
9202017.04.26 08:00close4600.16142.869144.122141.122-7168.001664160.00
9212017.04.27 02:00sell4610.16142.907144.617141.617
9222017.04.27 08:00close4610.16143.162144.617141.617-4160.001660000.00
9232017.04.27 08:00buy4620.16143.162141.568144.868
9242017.04.27 19:00close4620.16143.219141.568144.868832.001660832.00
9252017.04.28 02:00sell4630.16143.526145.227142.227
9262017.04.28 08:00close4630.16143.415145.227142.2271696.001662528.00
9272017.04.28 08:00buy4640.16143.412141.810145.110
9282017.04.28 19:00close4640.16144.146141.810145.11011664.001674192.00
9292017.05.15 01:00buy4650.16145.985145.195146.795
9302017.05.15 04:00close4650.16146.127145.195146.7952192.001676384.00
9312017.05.23 02:00sell4660.16144.402146.105143.105
9322017.05.23 08:00close4660.16144.400146.105143.105-48.001676336.00
9332017.05.25 02:00sell4670.16144.776146.468143.468
9342017.05.25 08:00close4670.16144.960146.468143.468-3024.001673312.00
9352017.05.25 08:00buy4680.16144.964143.357146.657
9362017.05.25 19:00close4680.16144.683143.357146.657-4576.001668736.00
9372017.05.26 02:00sell4690.16144.557146.249143.249
9382017.05.26 08:00close4690.16143.676146.249143.24914016.001682752.00
9392017.05.29 02:00sell4700.16142.528144.235141.235
9402017.05.29 08:00close4700.16142.778144.235141.235-4080.001678672.00
9412017.05.29 08:00buy4710.16142.771141.173144.473
9422017.05.29 19:00close4710.16142.943141.173144.4732672.001681344.00
9432017.05.30 02:00sell4720.16142.631144.337141.337
9442017.05.30 08:00close4720.16142.090144.337141.3378576.001689920.00
9452017.06.23 02:00sell4730.16141.114142.809139.809
9462017.06.23 08:00close4730.16141.390142.809139.809-4496.001685424.00
9472017.06.26 08:00buy4740.16141.846140.253143.553
9482017.06.26 19:00close4740.16141.928140.253143.5531232.001686656.00
9492017.06.27 02:00sell4750.16142.277143.978140.978
9502017.06.27 08:00close4750.16142.359143.978140.978-1392.001685264.00
9512017.06.28 02:00sell4760.16143.865145.569142.569
9522017.06.28 08:00close4760.16143.719145.569142.5692256.001687520.00
9532017.06.28 08:00buy4770.16143.718142.115145.415
9542017.06.28 17:21t/p4770.16145.430142.115145.41527312.001714832.00
9552017.06.29 02:00sell4780.16145.284146.986143.986
9562017.06.29 08:00close4780.16145.412146.986143.986-2128.001712704.00
9572017.06.30 02:00sell4790.16145.648147.353144.353
9582017.06.30 08:00close4790.16145.756147.353144.353-1808.001710896.00
9592017.07.10 01:00buy4800.16146.958146.155147.755
9602017.07.10 04:00close4800.16147.070146.155147.7551712.001712608.00
9612017.07.24 02:00sell4810.16144.448146.155143.155
9622017.07.24 08:00close4810.16144.523146.155143.155-1280.001711328.00
9632017.07.25 02:00sell4820.16144.805146.504143.504
9642017.07.25 08:00close4820.16144.609146.504143.5043056.001714384.00
9652017.07.25 08:00buy4830.16144.611143.004146.304
9662017.07.25 19:00close4830.16145.576143.004146.30415360.001729744.00
9672017.07.26 02:00sell4840.16145.769147.465144.465
9682017.07.26 08:00close4840.16145.666147.465144.4651568.001731312.00
9692017.07.26 08:00buy4850.16145.662144.056147.356
9702017.07.26 19:00close4850.16146.286144.056147.3569904.001741216.00
9712017.07.27 02:00sell4860.16145.744147.435144.435
9722017.07.27 08:00close4860.16145.898147.435144.435-2544.001738672.00
9732017.07.27 08:00buy4870.16145.895144.304147.604
9742017.07.27 19:00close4870.16145.822144.304147.604-1248.001737424.00
9752017.07.28 02:00sell4880.16145.400147.098144.098
9762017.07.28 08:00close4880.16145.251147.098144.0982304.001739728.00
9772017.07.31 08:00buy4890.16145.062143.462146.762
9782017.07.31 19:00close4890.16145.631143.462146.7629024.001748752.00
9792017.08.10 01:00buy4900.16143.008142.198143.798
9802017.08.10 04:00close4900.16143.255142.198143.7983872.001752624.00
9812017.08.15 01:00buy4910.16142.087141.286142.886
9822017.08.15 04:00close4910.16142.822141.286142.88611680.001764304.00
9832017.08.23 02:00sell4920.16140.632142.332139.332
9842017.08.23 08:00close4920.16140.280142.332139.3325552.001769856.00
9852017.08.24 02:00sell4930.16139.450141.148138.148
9862017.08.24 08:00close4930.16139.587141.148138.148-2272.001767584.00
9872017.08.25 02:00sell4940.16140.277141.987138.987
9882017.08.25 08:00close4940.16140.363141.987138.987-1456.001766128.00
9892017.08.25 08:00buy4950.16140.378138.768142.068
9902017.08.25 19:00close4950.16140.630138.768142.0683952.001770080.00
9912017.08.28 02:00sell4960.16141.014142.704139.704
9922017.08.28 08:00close4960.16140.558142.704139.7047216.001777296.00
9932017.08.29 08:00buy4970.16140.856139.256142.556
9942017.08.29 19:00close4970.16141.025139.256142.5562624.001779920.00
9952017.08.30 02:00sell4980.16141.647143.349140.349
9962017.08.30 08:00close4980.16141.926143.349140.349-4544.001775376.00
9972017.08.31 08:00buy4990.16142.811141.213144.513
9982017.08.31 19:00close4990.16141.845141.213144.513-15536.001759840.00
9992017.09.15 01:00buy5000.16147.710146.908148.508
10002017.09.15 01:01s/l5000.16146.899146.908148.508-13056.001746784.00
10012017.09.20 01:00buy5010.16150.720149.924151.524
10022017.09.20 04:00close5010.16150.722149.924151.524-48.001746736.00
10032017.09.25 02:00sell5020.16151.707153.402150.402
10042017.09.25 08:00close5020.16152.016153.402150.402-5024.001741712.00
10052017.09.25 08:00buy5030.16152.013150.408153.708
10062017.09.25 18:45s/l5030.16150.409150.408153.708-25744.001715968.00
10072017.09.26 02:00sell5040.16150.614152.313149.313
10082017.09.26 08:00close5040.16150.407152.313149.3133232.001719200.00
10092017.09.27 08:00buy5050.16150.905149.300152.600
10102017.09.27 19:00close5050.16151.095149.300152.6002960.001722160.00
10112017.09.28 08:00buy5060.16151.179149.586152.886
10122017.09.28 19:00close5060.16151.326149.586152.8862272.001724432.00
10132017.09.29 08:00buy5070.16151.094149.501152.801
10142017.09.29 19:00close5070.16150.968149.501152.801-2096.001722336.00
10152017.10.10 01:00buy5080.16148.075147.269148.869
10162017.10.10 04:00close5080.16148.244147.269148.8692624.001724960.00
10172017.10.23 02:00sell5090.16150.125151.820148.820
10182017.10.23 08:00close5090.16150.119151.820148.82016.001724976.00
10192017.10.24 02:00sell5100.16149.688151.387148.387
10202017.10.24 08:00close5100.16149.916151.387148.387-3728.001721248.00
10212017.10.25 02:00sell5110.16149.652151.351148.351
10222017.10.25 08:00close5110.16149.577151.351148.3511120.001722368.00
10232017.10.25 08:00buy5120.16149.586147.980151.280
10242017.10.25 13:39t/p5120.16151.273147.980151.28026912.001749280.00
10252017.10.26 02:00sell5130.16150.760152.451149.451
10262017.10.26 08:00close5130.16150.567152.451149.4513008.001752288.00
10272017.10.27 02:00sell5140.16149.900151.598148.598
10282017.10.27 08:00close5140.16149.887151.598148.598128.001752416.00
10292017.10.27 08:00buy5150.16149.895148.289151.589
10302017.10.27 19:00close5150.16149.223148.289151.589-10832.001741584.00
10312017.10.30 02:00sell5160.16149.270150.965147.965
10322017.10.30 08:00close5160.16149.369150.965147.965-1664.001739920.00
10332017.10.30 08:00buy5170.16149.376147.772151.072
10342017.10.30 19:00close5170.16149.417147.772151.072576.001740496.00
10352017.11.15 01:00buy5180.16149.357148.553150.153
10362017.11.15 03:00close5180.16149.296148.553150.153-1056.001739440.00
10372017.11.23 01:00sell5190.16148.202149.910146.910
10382017.11.23 08:00close5190.16148.309149.910146.910-1792.001737648.00
10392017.11.24 01:00sell5200.16148.029149.731146.731
10402017.11.24 08:00close5200.16148.181149.731146.731-2512.001735136.00
10412017.11.27 01:00sell5210.16148.722150.423147.423
10422017.11.27 08:00close5210.16148.348150.423147.4235904.001741040.00
10432017.11.28 01:00sell5220.16147.929149.631146.631
10442017.11.28 08:00close5220.16148.204149.631146.631-4480.001736560.00
10452017.11.28 08:00buy5230.16148.208146.608149.908
10462017.11.28 19:00close5230.16147.046146.608149.908-18672.001717888.00
10472017.11.29 01:00sell5240.16148.963150.660147.660
10482017.11.29 08:00close5240.16149.102150.660147.660-2304.001715584.00
10492017.11.29 08:00buy5250.16149.097147.505150.805
10502017.11.29 19:00close5250.16150.127147.505150.80516400.001731984.00
10512017.11.30 01:00sell5260.16150.212151.918148.918
10522017.11.30 08:00close5260.16151.006151.918148.918-12784.001719200.00
10532017.12.20 01:00buy5270.16151.111150.301151.901
10542017.12.20 03:00close5270.16151.252150.301151.9012176.001721376.00
10552018.01.23 01:00sell5280.16155.116156.812153.812
10562018.01.23 08:00close5280.16154.962156.812153.8122384.001723760.00
10572018.01.24 01:00sell5290.16154.403156.098153.098
10582018.01.24 08:00close5290.16154.289156.098153.0981744.001725504.00
10592018.01.25 01:00sell5300.16155.474157.176154.176
10602018.01.25 08:00close5300.16155.741157.176154.176-4352.001721152.00
10612018.01.26 01:00sell5310.16154.706156.398153.398
10622018.01.26 08:00close5310.16155.103156.398153.398-6432.001714720.00
10632018.01.29 01:00sell5320.16153.657155.351152.351
10642018.01.29 08:00close5320.16153.768155.351152.351-1856.001712864.00
10652018.01.30 01:00sell5330.16153.352155.056152.056
10662018.01.30 08:00close5330.16152.585155.056152.05612192.001725056.00
10672018.02.15 01:00buy5340.16149.842149.034150.634
10682018.02.15 03:00close5340.16149.484149.034150.634-5808.001719248.00
10692018.02.20 01:00buy5350.16149.256148.446150.046
10702018.02.20 03:00close5350.16149.401148.446150.0462240.001721488.00
10712018.02.23 01:00sell5360.16148.943150.636147.636
10722018.02.23 08:00close5360.16149.162150.636147.636-3584.001717904.00
10732018.02.26 01:00sell5370.16149.530151.220148.220
10742018.02.26 08:00close5370.16149.333151.220148.2203072.001720976.00
10752018.02.26 08:00buy5380.16149.334147.727151.027
10762018.02.26 19:00close5380.16149.214147.727151.027-2000.001718976.00
10772018.02.27 01:00sell5390.16149.426151.124148.124
10782018.02.27 08:00close5390.16149.229151.124148.1243072.001722048.00
10792018.02.27 08:00buy5400.16149.244147.637150.937
10802018.02.27 19:00close5400.16149.447147.637150.9373168.001725216.00
10812018.02.28 01:00sell5410.16149.306151.008148.008
10822018.02.28 08:00close5410.16148.842151.008148.0087344.001732560.00
10832018.03.15 01:00buy5420.16148.478147.677149.277
10842018.03.15 04:00close5420.16147.922147.677149.277-8976.001723584.00
10852018.03.26 02:00sell5430.16148.208149.918146.918
10862018.03.26 08:00close5430.16148.512149.918146.918-4944.001718640.00
10872018.03.26 08:00buy5440.16148.494146.903150.203
10882018.03.26 19:00close5440.16149.474146.903150.20315600.001734240.00
10892018.03.27 02:00sell5450.16150.111151.801148.801
10902018.03.27 08:00close5450.16150.323151.801148.801-3472.001730768.00
10912018.03.28 02:00sell5460.16149.256150.960147.960
10922018.03.28 08:00close5460.16149.772150.960147.960-8336.001722432.00
10932018.03.28 08:00buy5470.16149.761148.170151.470
10942018.03.28 19:00close5470.16149.903148.170151.4702192.001724624.00
10952018.03.29 02:00sell5480.16150.362152.053149.053
10962018.03.29 08:00close5480.16149.898152.053149.0537344.001731968.00
10972018.03.30 02:00sell5490.16149.424151.131148.131
10982018.03.30 08:00close5490.16149.136151.131148.1314528.001736496.00
10992018.04.23 02:00sell5500.16150.944152.638149.638
11002018.04.23 08:00close5500.16151.101152.638149.638-2592.001733904.00
11012018.04.25 02:00sell5510.16152.182153.881150.881
11022018.04.25 08:00close5510.16152.304153.881150.881-2032.001731872.00
11032018.04.25 08:00buy5520.16152.304150.712154.012
11042018.04.25 19:00close5520.16152.409150.712154.0121600.001733472.00
11052018.04.26 02:00sell5530.16152.460154.153151.153
11062018.04.26 08:00close5530.16152.465154.153151.153-160.001733312.00
11072018.04.26 08:00buy5540.16152.463150.856154.156
11082018.04.26 19:00close5540.16152.221150.856154.156-3952.001729360.00
11092018.04.27 02:00sell5550.16152.148153.858150.858
11102018.04.27 08:00close5550.16152.073153.858150.8581120.001730480.00
11112018.04.30 02:00sell5560.16150.344152.039149.039
11122018.04.30 08:00close5560.16150.437152.039149.039-1568.001728912.00
11132018.04.30 08:00buy5570.16150.428148.838152.138
11142018.04.30 19:00close5570.16150.258148.838152.138-2800.001726112.00
11152018.05.10 01:00buy5580.16148.680147.882149.482
11162018.05.10 04:00close5580.16148.819147.882149.4822144.001728256.00
11172018.05.15 01:00buy5590.16148.737147.929149.529
11182018.05.15 04:00close5590.16148.830147.929149.5291408.001729664.00
11192018.05.23 02:00sell5600.16148.873150.580147.580
11202018.05.23 08:00close5600.16148.246150.580147.5809952.001739616.00
11212018.05.24 02:00sell5610.16146.890148.596145.596
11222018.05.24 08:00close5610.16146.361148.596145.5968384.001748000.00
11232018.05.25 02:00sell5620.16146.243147.934144.934
11242018.05.25 08:00close5620.16146.438147.934144.934-3200.001744800.00
11252018.05.25 08:00buy5630.16146.449144.841148.141
11262018.05.25 19:00close5630.16145.649144.841148.141-12880.001731920.00
11272018.05.28 02:00sell5640.16145.933147.635144.635
11282018.05.28 08:00close5640.16145.958147.635144.635-480.001731440.00
11292018.05.28 08:00buy5650.16145.951144.355147.655
11302018.05.28 19:00close5650.16145.536144.355147.655-6720.001724720.00
11312018.05.29 02:00sell5660.16145.697147.400144.400
11322018.05.29 08:00close5660.16145.277147.400144.4006640.001731360.00
11332018.05.29 08:00buy5670.16145.275143.674146.974
11342018.05.29 11:23s/l5670.16143.679143.674146.974-25616.001705744.00
11352018.05.30 02:00sell5680.16143.996145.695142.695
11362018.05.30 08:00close5680.16144.004145.695142.695-208.001705536.00
11372018.05.31 08:00buy5690.16144.591142.998146.298
11382018.05.31 19:00close5690.16144.460142.998146.298-2176.001703360.00
11392018.06.25 02:00sell5700.16145.850147.546144.546
11402018.06.25 08:00close5700.16145.210147.546144.54610160.001713520.00
11412018.06.26 02:00sell5710.16145.669147.365144.365
11422018.06.26 08:00close5710.16145.454147.365144.3653360.001716880.00
11432018.06.27 02:00sell5720.16145.533147.232144.232
11442018.06.27 08:00close5720.16145.437147.232144.2321456.001718336.00
11452018.06.27 08:00buy5730.16145.428143.831147.131
11462018.06.27 19:00close5730.16144.979143.831147.131-7264.001711072.00
11472018.06.28 02:00sell5740.16144.620146.319143.319
11482018.06.28 08:00close5740.16144.591146.319143.319384.001711456.00
11492018.06.29 08:00buy5750.16145.166143.570146.870
11502018.06.29 19:00close5750.16146.114143.570146.87015088.001726544.00
11512018.07.23 02:00sell5760.16146.280147.988144.988
11522018.07.23 08:00close5760.16145.814147.988144.9887376.001733920.00
11532018.07.24 02:00sell5770.16145.930147.621144.621
11542018.07.24 08:00close5770.16145.728147.621144.6213152.001737072.00
11552018.07.25 02:00sell5780.16146.203147.909144.909
11562018.07.25 08:00close5780.16146.246147.909144.909-768.001736304.00
11572018.07.25 08:00buy5790.16146.252144.653147.953
11582018.07.25 19:00close5790.16145.985144.653147.953-4352.001731952.00
11592018.07.26 02:00sell5800.16146.329148.021145.021
11602018.07.26 08:00close5800.16146.275148.021145.021784.001732736.00
11612018.07.26 08:00buy5810.16146.271144.671147.971
11622018.07.26 19:00close5810.16145.884144.671147.971-6272.001726464.00
11632018.07.27 02:00sell5820.16145.757147.447144.447
11642018.07.27 08:00close5820.16145.515147.447144.4473792.001730256.00
11652018.07.30 02:00sell5830.16145.460147.169144.169
11662018.07.30 08:00close5830.16145.585147.169144.169-2080.001728176.00
11672018.07.30 08:00buy5840.16145.574143.979147.279
11682018.07.30 19:00close5840.16145.831143.979147.2794032.001732208.00
11692018.07.31 08:00buy5850.16145.816144.225147.525
11702018.07.31 19:00close5850.16146.854144.225147.52516528.001748736.00
11712018.08.20 01:00buy5860.16140.910140.115141.715
11722018.08.20 04:00close5860.16140.788140.115141.715-2032.001746704.00
11732018.08.23 02:00sell5870.16142.760144.464141.464
11742018.08.23 08:00close5870.16142.629144.464141.4642016.001748720.00
11752018.08.27 02:00sell5880.16142.956144.662141.662
11762018.08.27 08:00close5880.16142.755144.662141.6623136.001751856.00
11772018.08.27 08:00buy5890.16142.760141.164144.464
11782018.08.27 19:00close5890.16143.188141.164144.4646768.001758624.00
11792018.08.28 02:00sell5900.16143.234144.934141.934
11802018.08.28 08:00close5900.16143.235144.934141.934-96.001758528.00
11812018.08.28 08:00buy5910.16143.240141.634144.934
11822018.08.28 19:00close5910.16143.080141.634144.934-2640.001755888.00
11832018.08.29 08:00buy5920.16143.199141.596144.896
11842018.08.29 17:28t/p5920.16144.909141.596144.89627280.001783168.00
11852018.08.30 02:00sell5930.16145.509147.210144.210
11862018.08.30 08:00close5930.16145.476147.210144.210448.001783616.00
11872018.09.24 02:00sell5940.16147.164148.873145.873
11882018.09.24 08:00close5940.16147.273148.873145.873-1824.001781792.00
11892018.09.25 02:00sell5950.16147.930149.633146.633
11902018.09.25 08:00close5950.16147.896149.633146.633464.001782256.00
11912018.09.25 08:00buy5960.16147.896146.304149.604
11922018.09.25 19:00close5960.16148.565146.304149.60410624.001792880.00
11932018.09.26 02:00sell5970.16148.874150.575147.575
11942018.09.26 08:00close5970.16148.722150.575147.5752352.001795232.00
11952018.09.26 08:00buy5980.16148.721147.112150.412
11962018.09.26 19:00close5980.16148.860147.112150.4122144.001797376.00
11972018.09.27 02:00sell5990.16148.525150.222147.222
11982018.09.27 08:00close5990.16148.271150.222147.2223984.001801360.00
11992018.09.28 02:00sell6000.16148.267149.974146.974
12002018.09.28 08:00close6000.16148.557149.974146.974-4720.001796640.00
12012018.09.28 08:00buy6010.16148.551146.947150.247
12022018.09.28 19:00close6010.16148.130146.947150.247-6816.001789824.00
12032018.10.23 02:00sell6020.16146.316148.009145.009
12042018.10.23 08:00close6020.16145.839148.009145.0097552.001797376.00
12052018.10.24 02:00sell6030.16145.918147.608144.608
12062018.10.24 08:00close6030.16146.258147.608144.608-5520.001791856.00
12072018.10.25 02:00sell6040.16144.446146.144143.144
12082018.10.25 08:00close6040.16144.472146.144143.144-496.001791360.00
12092018.10.26 02:00sell6050.16144.120145.818142.818
12102018.10.26 08:00close6050.16143.860145.818142.8184080.001795440.00
12112018.10.29 02:00sell6060.16143.552145.260142.260
12122018.10.29 08:00close6060.16143.705145.260142.260-2528.001792912.00
12132018.10.29 08:00buy6070.16143.709142.101145.401
12142018.10.29 19:00close6070.16144.058142.101145.4015504.001798416.00
12152018.10.30 02:00sell6080.16143.804145.496142.496
12162018.10.30 08:00close6080.16144.349145.496142.496-8800.001789616.00
12172018.10.30 08:00buy6090.16144.359142.752146.052
12182018.10.30 19:00close6090.16143.549142.752146.052-13040.001776576.00
12192018.10.31 08:00buy6100.16143.890142.299145.599
12202018.10.31 19:00close6100.16144.217142.299145.5995152.001781728.00
12212018.11.23 01:00sell6110.16145.432147.127144.127
12222018.11.23 08:00close6110.16145.264147.127144.1272608.001784336.00
12232018.11.26 01:00sell6120.16144.727146.432143.432
12242018.11.26 08:00close6120.16145.128146.432143.432-6496.001777840.00
12252018.11.27 01:00sell6130.16145.492147.193144.193
12262018.11.27 08:00close6130.16145.429147.193144.193928.001778768.00
12272018.11.27 08:00buy6140.16145.438143.828147.128
12282018.11.27 19:00close6140.16144.902143.828147.128-8656.001770112.00
12292018.11.28 01:00sell6150.16144.903146.612143.612
12302018.11.28 08:00close6150.16145.174146.612143.612-4416.001765696.00
12312018.11.29 01:00sell6160.16145.693147.401144.401
12322018.11.29 08:00close6160.16145.381147.401144.4014912.001770608.00
12332018.11.29 08:00buy6170.16145.389143.791147.091
12342018.11.29 19:00close6170.16145.045143.791147.091-5584.001765024.00
12352018.11.30 01:00sell6180.16144.997146.692143.692
12362018.11.30 08:00close6180.16144.940146.692143.692832.001765856.00
12372018.12.20 01:00buy6190.16141.897141.100142.700
12382018.12.20 03:00close6190.16142.013141.100142.7001776.001767632.00
12392019.01.24 01:00sell6200.16143.271144.973141.973
12402019.01.24 08:00close6200.16143.330144.973141.973-1024.001766608.00
12412019.01.25 01:00sell6210.16143.164144.858141.858
12422019.01.25 08:00close6210.16144.131144.858141.858-15552.001751056.00
12432019.01.28 01:00sell6220.16144.688146.378143.378
12442019.01.28 08:00close6220.16144.197146.378143.3787776.001758832.00
12452019.01.29 01:00sell6230.16143.711145.404142.404
12462019.01.29 08:00close6230.16143.784145.404142.404-1248.001757584.00
12472019.01.29 08:00buy6240.16143.802142.192145.492
12482019.01.29 19:00close6240.16143.762142.192145.492-720.001756864.00
12492019.01.30 01:00sell6250.16143.013144.718141.718
12502019.01.30 08:00close6250.16143.109144.718141.718-1616.001755248.00
12512019.02.20 01:00buy6260.16144.426143.636145.236
12522019.02.20 03:00close6260.16144.676143.636145.2363920.001759168.00
12532019.02.25 01:00sell6270.16144.597146.298143.298
12542019.02.25 08:00close6270.16144.609146.298143.298-272.001758896.00
12552019.02.25 08:00buy6280.16144.600143.008146.308
12562019.02.25 19:00close6280.16145.038143.008146.3086928.001765824.00
12572019.02.26 01:00sell6290.16145.720147.429144.429
12582019.02.26 08:00close6290.16145.463147.429144.4294032.001769856.00
12592019.02.26 08:00buy6300.16145.463143.859147.159
12602019.02.26 19:00close6300.16146.776143.859147.15920928.001790784.00
12612019.02.27 01:00sell6310.16146.575148.266145.266
12622019.02.27 08:00close6310.16146.477148.266145.2661488.001792272.00
12632019.02.27 08:00buy6320.16146.481144.880148.180
12642019.02.27 19:00close6320.16147.733144.880148.18019952.001812224.00
12652019.02.28 01:00sell6330.16147.651149.349146.349
12662019.02.28 08:00close6330.16147.440149.349146.3493296.001815520.00
12672019.03.20 01:00buy6340.16147.814147.022148.622
12682019.03.20 04:00close6340.16147.952147.022148.6222128.001817648.00
12692019.03.25 08:00buy6350.16145.058143.468146.768
12702019.03.25 19:00close6350.16145.293143.468146.7683680.001821328.00
12712019.03.26 02:00sell6360.16145.354147.046144.046
12722019.03.26 08:00close6360.16145.106147.046144.0463888.001825216.00
12732019.03.27 02:00sell6370.16145.976147.674144.674
12742019.03.27 08:00close6370.16145.815147.674144.6742496.001827712.00
12752019.03.28 02:00sell6380.16145.324147.029144.029
12762019.03.28 08:00close6380.16145.355147.029144.029-576.001827136.00
12772019.03.29 02:00sell6390.16144.471146.168143.168
12782019.03.29 08:00close6390.16144.786146.168143.168-5120.001822016.00
12792019.03.29 08:00buy6400.16144.771143.176146.476
12802019.03.29 19:00close6400.16144.194143.176146.476-9312.001812704.00
12812019.04.15 01:00buy6410.16146.414145.624147.224
12822019.04.15 04:00close6410.16146.562145.624147.2242288.001814992.00
12832019.04.23 02:00sell6420.16145.317147.007144.007
12842019.04.23 08:00close6420.16145.298147.007144.007224.001815216.00
12852019.04.24 02:00sell6430.16144.708146.410143.410
12862019.04.24 08:00close6430.16144.683146.410143.410320.001815536.00
12872019.04.25 02:00sell6440.16144.742146.439143.439
12882019.04.25 08:00close6440.16144.554146.439143.4392928.001818464.00
12892019.04.25 08:00buy6450.16144.565142.961146.261
12902019.04.25 19:00close6450.16144.015142.961146.261-8880.001809584.00
12912019.04.26 02:00sell6460.16143.989145.680142.680
12922019.04.26 08:00close6460.16144.141145.680142.680-2512.001807072.00
12932019.04.26 08:00buy6470.16144.126142.531145.831
12942019.04.26 19:00close6470.16144.344142.531145.8313408.001810480.00
12952019.04.29 02:00sell6480.16144.250145.942142.942
12962019.04.29 08:00close6480.16144.430145.942142.942-2960.001807520.00
12972019.04.29 08:00buy6490.16144.428142.826146.126
12982019.04.29 19:00close6490.16144.527142.826146.1261504.001809024.00
12992019.04.30 02:00sell6500.16144.438146.136143.136
13002019.04.30 08:00close6500.16144.361146.136143.1361152.001810176.00
13012019.04.30 08:00buy6510.16144.366142.758146.058
13022019.04.30 19:00close6510.16145.197142.758146.05813216.001823392.00
13032019.05.10 01:00buy6520.16142.791141.994143.594
13042019.05.10 04:00close6520.16142.929141.994143.5942128.001825520.00
13052019.05.15 01:00buy6530.16141.564140.761142.361
13062019.05.15 04:00close6530.16141.492140.761142.361-1232.001824288.00
13072019.05.23 02:00sell6540.16139.681141.386138.386
13082019.05.23 08:00close6540.16139.520141.386138.3862496.001826784.00
13092019.05.24 02:00sell6550.16138.650140.347137.347
13102019.05.24 08:00close6550.16138.730140.347137.347-1360.001825424.00
13112019.05.27 08:00buy6560.16139.386137.789141.089
13122019.05.27 19:00close6560.16138.845137.789141.089-8736.001816688.00
13132019.05.28 02:00sell6570.16138.914140.608137.608
13142019.05.28 08:00close6570.16138.841140.608137.6081088.001817776.00
13152019.05.28 08:00buy6580.16138.835137.235140.535
13162019.05.28 19:00close6580.16138.677137.235140.535-2608.001815168.00
13172019.05.29 02:00sell6590.16138.413140.114137.114
13182019.05.29 08:00close6590.16138.287140.114137.1141936.001817104.00
13192019.05.30 02:00sell6600.16138.398140.089137.089
13202019.05.30 08:00close6600.16138.591140.089137.089-3168.001813936.00
13212019.05.30 08:00buy6610.16138.587136.986140.286
13222019.05.30 19:00close6610.16138.369136.986140.286-3568.001810368.00
13232019.06.20 01:00buy6620.16136.661135.866137.466
13242019.06.20 04:00close6620.16136.427135.866137.466-3824.001806544.00
13252019.06.24 02:00sell6630.16136.815138.521135.521
13262019.06.24 08:00close6630.16136.985138.521135.521-2800.001803744.00
13272019.06.25 02:00sell6640.16136.666138.373135.373
13282019.06.25 08:00close6640.16136.192138.373135.3737504.001811248.00
13292019.06.26 02:00sell6650.16136.014137.713134.713
13302019.06.26 08:00close6650.16136.229137.713134.713-3520.001807728.00
13312019.06.26 08:00buy6660.16136.243134.635137.935
13322019.06.26 19:00close6660.16136.649134.635137.9356416.001814144.00
13332019.06.27 02:00sell6670.16136.723138.431135.431
13342019.06.27 08:00close6670.16137.074138.431135.431-5696.001808448.00
13352019.06.27 08:00buy6680.16137.060135.470138.770
13362019.06.27 19:00close6680.16136.534135.470138.770-8496.001799952.00
13372019.06.28 02:00sell6690.16136.555138.262135.262
13382019.06.28 08:00close6690.16136.407138.262135.2622288.001802240.00
13392019.07.10 01:00buy6700.16135.694134.885136.485
13402019.07.10 04:00close6700.16135.732134.885136.485528.001802768.00
13412019.07.15 01:00buy6710.16135.679134.875136.475
13422019.07.15 04:00close6710.16135.508134.875136.475-2816.001799952.00
13432019.07.23 02:00sell6720.16134.612136.303133.303
13442019.07.23 08:00close6720.16134.724136.303133.303-1872.001798080.00
13452019.07.25 02:00sell6730.16135.037136.735133.735
13462019.07.25 08:00close6730.16134.891136.735133.7352256.001800336.00
13472019.07.25 08:00buy6740.16134.886133.288136.588
13482019.07.25 19:00close6740.16135.407133.288136.5888256.001808592.00
13492019.07.26 02:00sell6750.16135.277136.974133.974
13502019.07.26 08:00close6750.16135.221136.974133.974816.001809408.00
13512019.07.26 08:00buy6760.16135.216133.620136.920
13522019.07.26 19:00close6760.16134.625133.620136.920-9536.001799872.00
13532019.07.29 02:00sell6770.16134.511136.201133.201
13542019.07.29 08:00close6770.16134.286136.201133.2013520.001803392.00
13552019.07.30 02:00sell6780.16133.031134.736131.736
13562019.07.30 07:43t/p6780.16131.724134.736131.73620832.001824224.00
13572019.07.31 08:00buy6790.16131.985130.375133.675
13582019.07.31 19:00close6790.16132.689130.375133.67511184.001835408.00
13592019.08.20 01:00buy6800.16129.278128.474130.074
13602019.08.20 04:00close6800.16129.319128.474130.074576.001835984.00
13612019.08.23 02:00sell6810.16130.376132.081129.081
13622019.08.23 08:00close6810.16130.350132.081129.081336.001836320.00
13632019.08.26 02:00sell6820.16128.677130.367127.367
13642019.08.26 08:00close6820.16129.145130.367127.367-7568.001828752.00
13652019.08.28 02:00sell6830.16129.939131.635128.635
13662019.08.28 08:00close6830.16129.993131.635128.635-944.001827808.00
13672019.08.28 08:00buy6840.16129.989128.393131.693
13682019.08.28 19:00close6840.16129.661128.393131.693-5328.001822480.00
13692019.08.29 02:00sell6850.16129.514131.219128.219
13702019.08.29 08:00close6850.16129.276131.219128.2193728.001826208.00
13712019.08.29 08:00buy6860.16129.266127.671130.971
13722019.08.29 19:00close6860.16129.872127.671130.9719616.001835824.00
13732019.08.30 02:00sell6870.16129.756131.452128.452
13742019.08.30 08:00close6870.16129.635131.452128.4521856.001837680.00
13752019.08.30 08:00buy6880.16129.629128.031131.331
13762019.08.30 19:00close6880.16129.299128.031131.331-5360.001832320.00
13772019.09.20 01:00buy6890.16135.342134.552136.152
13782019.09.20 04:00close6890.16135.248134.552136.152-1584.001830736.00
13792019.09.23 02:00sell6900.16134.304136.002133.002
13802019.09.23 08:00close6900.16134.477136.002133.002-2848.001827888.00
13812019.09.24 02:00sell6910.16133.670135.375132.375
13822019.09.24 08:00close6910.16133.743135.375132.375-1248.001826640.00
13832019.09.25 02:00sell6920.16133.800135.497132.497
13842019.09.25 08:00close6920.16133.829135.497132.497-544.001826096.00
13852019.09.26 02:00sell6930.16133.148134.847131.847
13862019.09.26 08:00close6930.16133.226134.847131.847-1328.001824768.00
13872019.09.26 08:00buy6940.16133.219131.629134.929
13882019.09.26 19:00close6940.16132.894131.629134.929-5280.001819488.00
13892019.09.27 02:00sell6950.16132.888134.583131.583
13902019.09.27 08:00close6950.16132.756134.583131.5832032.001821520.00
13912019.09.27 08:00buy6960.16132.744131.152134.452
13922019.09.27 19:00close6960.16133.035131.152134.4524576.001826096.00
13932019.09.30 02:00sell6970.16132.603134.295131.295
13942019.09.30 08:00close6970.16132.629134.295131.295-496.001825600.00
13952019.10.10 01:00buy6980.16131.212130.406132.006
13962019.10.10 04:00close6980.16131.057130.406132.006-2560.001823040.00
13972019.10.23 02:00sell6990.16139.913141.615138.615
13982019.10.23 08:00close6990.16139.343141.615138.6159040.001832080.00
13992019.10.24 02:00sell7000.16140.323142.018139.018
14002019.10.24 08:00close7000.16140.288142.018139.018480.001832560.00
14012019.10.28 02:00sell7010.16139.479141.175138.175
14022019.10.28 08:00close7010.16139.395141.175138.1751264.001833824.00
14032019.10.28 08:00buy7020.16139.405137.802141.102
14042019.10.28 19:00close7020.16140.160137.802141.10212000.001845824.00
14052019.10.29 02:00sell7030.16140.073141.778138.778
14062019.10.29 08:00close7030.16140.078141.778138.778-160.001845664.00
14072019.10.30 02:00sell7040.16140.043141.744138.744
14082019.10.30 08:00close7040.16140.036141.744138.74432.001845696.00
14092019.10.30 08:00buy7050.16140.041138.442141.742
14102019.10.30 19:00close7050.16140.127138.442141.7421296.001846992.00
14112019.10.31 08:00buy7060.16140.490138.881142.181
14122019.10.31 19:00close7060.16139.864138.881142.181-10096.001836896.00
14132019.11.15 01:00buy7070.16139.675138.868140.468
14142019.11.15 03:00close7070.16139.904138.868140.4683584.001840480.00
14152019.11.20 01:00buy7080.16140.357139.550141.150
14162019.11.20 03:00close7080.16140.227139.550141.150-2160.001838320.00
14172019.11.25 01:00sell7090.16139.656141.351138.351
14182019.11.25 08:00close7090.16139.916141.351138.351-4240.001834080.00
14192019.11.25 08:00buy7100.16139.910138.317141.617
14202019.11.25 19:00close7100.16140.372138.317141.6177312.001841392.00
14212019.11.26 01:00sell7110.16140.520142.223139.223
14222019.11.26 08:00close7110.16140.503142.223139.223192.001841584.00
14232019.11.27 01:00sell7120.16140.225141.935138.935
14242019.11.27 08:00close7120.16140.238141.935138.935-288.001841296.00
14252019.11.27 08:00buy7130.16140.228138.636141.936
14262019.11.27 19:00close7130.16140.874138.636141.93610256.001851552.00
14272019.11.28 01:00sell7140.16141.776143.485140.485
14282019.11.28 08:00close7140.16141.555143.485140.4853456.001855008.00
14292019.11.29 01:00sell7150.16141.337143.045140.045
14302019.11.29 08:00close7150.16141.431143.045140.045-1584.001853424.00
14312019.11.29 08:00buy7160.16141.427139.833143.133
14322019.11.29 19:00close7160.16141.629139.833143.1333152.001856576.00
14332019.12.10 01:00buy7170.16142.741141.932143.532
14342019.12.10 03:00close7170.16142.753141.932143.532112.001856688.00
14352020.01.10 01:00buy7180.16143.087142.297143.897
14362020.01.10 03:00close7180.16143.071142.297143.897-336.001856352.00
14372020.01.15 01:00buy7190.16143.239142.446144.046
14382020.01.15 03:00close7190.16143.074142.446144.046-2720.001853632.00
14392020.01.23 01:00sell7200.16144.287145.990142.990
14402020.01.23 08:00close7200.16143.820145.990142.9907392.001861024.00
14412020.01.24 01:00sell7210.16143.683145.382142.382
14422020.01.24 08:00close7210.16143.756145.382142.382-1248.001859776.00
14432020.01.28 01:00sell7220.16142.189143.880140.880
14442020.01.28 08:00close7220.16142.370143.880140.880-2976.001856800.00
14452020.01.28 08:00buy7230.16142.354140.760144.060
14462020.01.28 19:00close7230.16141.868140.760144.060-7856.001848944.00
14472020.01.29 01:00sell7240.16142.282143.975140.975
14482020.01.29 08:00close7240.16142.157143.975140.9751920.001850864.00
14492020.01.30 01:00sell7250.16141.867143.560140.560
14502020.01.30 08:00close7250.16141.779143.560140.5601328.001852192.00
14512020.01.30 08:00buy7260.16141.768140.171143.471
14522020.01.30 19:00close7260.16142.515140.171143.47111872.001864064.00
14532020.01.31 08:00buy7270.16142.857141.258144.558
14542020.01.31 19:00close7270.16143.157141.258144.5584720.001868784.00
14552020.02.20 01:00buy7280.16143.763142.955144.555
14562020.02.20 03:00close7280.16143.752142.955144.555-256.001868528.00
14572020.02.25 01:00sell7290.16142.985144.682141.682
14582020.02.25 08:00close7290.16143.294144.682141.682-5024.001863504.00
14592020.02.25 08:00buy7300.16143.305141.704145.004
14602020.02.25 19:00close7300.16143.327141.704145.004272.001863776.00
14612020.02.26 08:00buy7310.16143.466141.856145.156
14622020.02.26 19:00close7310.16142.591141.856145.156-14080.001849696.00
14632020.02.27 01:00sell7320.16142.453144.162141.162
14642020.02.27 08:00close7320.16142.290144.162141.1622528.001852224.00
14652020.02.28 01:00sell7330.16141.186142.893139.893
14662020.02.28 08:00close7330.16140.343142.893139.89313408.001865632.00
14672020.03.23 02:00sell7340.16128.223129.913126.913
14682020.03.23 08:00close7340.16128.309129.913126.913-1456.001864176.00
14692020.03.24 02:00sell7350.16128.245129.942126.942
14702020.03.24 08:00close7350.16128.355129.942126.942-1840.001862336.00
14712020.03.25 02:00sell7360.16131.076132.767129.767
14722020.03.25 08:00close7360.16131.428132.767129.767-5712.001856624.00
14732020.03.25 08:00buy7370.16131.417129.827133.127
14742020.03.25 12:50t/p7370.16133.121129.827133.12727184.001883808.00
14752020.03.26 02:00sell7380.16131.171132.869129.869
14762020.03.26 08:00close7380.16131.300132.869129.869-2144.001881664.00
14772020.03.27 02:00sell7390.16132.912134.611131.611
14782020.03.27 08:00close7390.16132.779134.611131.6112048.001883712.00
14792020.04.10 01:30buy7400.16135.112134.319135.919
14802020.04.10 04:00close7400.16135.130134.319135.919208.001883920.00
14812020.04.20 01:00buy7410.16134.519133.711135.311
14822020.04.20 04:00close7410.16134.658133.711135.3112144.001886064.00
14832020.04.23 02:00sell7420.16133.022134.729131.729
14842020.04.23 08:00close7420.16132.990134.729131.729432.001886496.00
14852020.04.24 02:00sell7430.16132.890134.594131.594
14862020.04.24 08:00close7430.16132.949134.594131.594-1024.001885472.00
14872020.04.27 02:00sell7440.16132.857134.554131.554
14882020.04.27 08:00close7440.16133.339134.554131.554-7792.001877680.00
14892020.04.27 08:00buy7450.16133.345131.748135.048
14902020.04.27 19:00close7450.16133.170131.748135.048-2880.001874800.00
14912020.04.28 02:00sell7460.16133.256134.949131.949
14922020.04.28 08:00close7460.16133.179134.949131.9491152.001875952.00
14932020.04.28 08:00buy7470.16133.169131.577134.877
14942020.04.28 19:00close7470.16132.876131.577134.877-4768.001871184.00
14952020.04.29 02:00sell7480.16132.767134.457131.457
14962020.04.29 08:00close7480.16132.929134.457131.457-2672.001868512.00
14972020.04.29 08:00buy7490.16132.924131.320134.620
14982020.04.29 19:00close7490.16132.558131.320134.620-5936.001862576.00
14992020.04.30 02:00sell7500.16132.932134.629131.629
15002020.04.30 08:00close7500.16132.844134.629131.6291328.001863904.00
15012020.04.30 08:00buy7510.16132.827131.235134.535
15022020.04.30 17:50t/p7510.16134.531131.235134.53527184.001891088.00
15032020.05.15 01:00buy7520.16131.173130.383131.983
15042020.05.15 04:00close7520.16131.239130.383131.983976.001892064.00
15052020.05.20 01:00buy7530.16131.941131.150132.750
15062020.05.20 04:00close7530.16132.348131.150132.7506432.001898496.00
15072020.05.25 02:00sell7540.16131.213132.922129.922
15082020.05.25 08:00close7540.16131.151132.922129.922912.001899408.00
15092020.05.25 08:00buy7550.16131.153129.550132.850
15102020.05.25 19:00close7550.16131.344129.550132.8502976.001902384.00
15112020.05.26 08:00buy7560.16131.755130.162133.462
15122020.05.26 19:00close7560.16132.759130.162133.46215984.001918368.00
15132020.05.27 02:00sell7570.16132.579134.289131.289
15142020.05.27 08:00close7570.16132.335134.289131.2893824.001922192.00
15152020.05.28 02:00sell7580.16132.150133.842130.842
15162020.05.28 08:00close7580.16132.114133.842130.842496.001922688.00
15172020.05.28 08:00buy7590.16132.106130.514133.814
15182020.05.28 19:00close7590.16132.694130.514133.8149328.001932016.00
15192020.05.29 02:00sell7600.16132.656134.352131.352
15202020.05.29 08:00close7600.16132.261134.352131.3526240.001938256.00
15212020.06.10 01:00buy7610.16137.162136.352137.952
15222020.06.10 04:00close7610.16137.126136.352137.952-656.001937600.00
15232020.06.23 02:00sell7620.16133.496135.204132.204
15242020.06.23 08:00close7620.16133.558135.204132.204-1072.001936528.00
15252020.06.25 02:00sell7630.16132.894134.587131.587
15262020.06.25 08:00close7630.16133.002134.587131.587-1808.001934720.00
15272020.06.25 08:00buy7640.16133.017131.410134.710
15282020.06.25 19:00close7640.16132.977131.410134.710-720.001934000.00
15292020.06.26 08:00buy7650.16133.115131.507134.807
15302020.06.26 19:00close7650.16132.225131.507134.807-14320.001919680.00
15312020.06.29 02:00sell7660.16132.253133.946130.946
15322020.06.29 08:00close7660.16132.435133.946130.946-2992.001916688.00
15332020.06.29 08:00buy7670.16132.432130.836134.136
15342020.06.29 19:00close7670.16132.232130.836134.136-3280.001913408.00
15352020.06.30 02:00sell7680.16132.385134.084131.084
15362020.06.30 08:00close7680.16132.505134.084131.084-2000.001911408.00
15372020.06.30 08:00buy7690.16132.503130.909134.209
15382020.06.30 19:00close7690.16133.288130.909134.20912480.001923888.00
15392020.07.10 01:00buy7700.16135.171134.369135.969
15402020.07.10 04:00close7700.16134.811134.369135.969-5840.001918048.00
15412020.07.15 01:00buy7710.16134.701133.903135.503
15422020.07.15 04:00close7710.16134.900133.903135.5033104.001921152.00
15432020.07.20 01:00buy7720.16134.524133.733135.333
15442020.07.20 04:00close7720.16134.732133.733135.3333248.001924400.00
15452020.07.23 02:00sell7730.16136.453138.158135.158
15462020.07.23 08:00close7730.16136.528138.158135.158-1280.001923120.00
15472020.07.24 02:00sell7740.16136.108137.814134.814
15482020.07.24 08:00close7740.16135.492137.814134.8149776.001932896.00
15492020.07.27 02:00sell7750.16135.568137.277134.277
15502020.07.27 08:00close7750.16135.561137.277134.27732.001932928.00
15512020.07.27 08:00buy7760.16135.556133.966137.266
15522020.07.27 19:00close7760.16135.668133.966137.2661712.001934640.00
15532020.07.28 02:00sell7770.16135.766137.466134.466
15542020.07.28 08:00close7770.16135.740137.466134.466336.001934976.00
15552020.07.28 08:00buy7780.16135.740134.140137.440
15562020.07.28 19:00close7780.16136.003134.140137.4404128.001939104.00
15572020.07.29 02:00sell7790.16135.847137.547134.547
15582020.07.29 08:00close7790.16135.759137.547134.5471328.001940432.00
15592020.07.29 08:00buy7800.16135.765134.157137.457
15602020.07.29 19:00close7800.16136.302134.157137.4578512.001948944.00
15612020.07.30 02:00sell7810.16136.371138.062135.062
15622020.07.30 08:00close7810.16136.379138.062135.062-208.001948736.00
15632020.07.30 08:00buy7820.16136.388134.789138.089
15642020.07.30 19:00close7820.16136.930134.789138.0898592.001957328.00
15652020.07.31 08:00buy7830.16136.965135.373138.673
15662020.07.31 16:20t/p7830.16138.674135.373138.67327264.001984592.00
15672020.08.10 01:00buy7840.16138.340137.535139.135
15682020.08.10 04:00close7840.16138.145137.535139.135-3200.001981392.00
15692020.08.24 02:00sell7850.16138.678140.380137.380
15702020.08.24 08:00close7850.16138.539140.380137.3802144.001983536.00
15712020.08.25 02:00sell7860.16138.475140.177137.177
15722020.08.25 08:00close7860.16138.891140.177137.177-6736.001976800.00
15732020.08.25 08:00buy7870.16138.896137.287140.587
15742020.08.25 19:00close7870.16139.768137.287140.58713872.001990672.00
15752020.08.26 02:00sell7880.16139.827141.526138.526
15762020.08.26 08:00close7880.16139.778141.526138.526704.001991376.00
15772020.08.27 08:00buy7890.16139.961138.361141.661
15782020.08.27 19:00close7890.16140.769138.361141.66112848.002004224.00
15792020.08.28 02:00sell7900.16140.679142.385139.385
15802020.08.28 08:00close7900.16141.462142.385139.385-12608.001991616.00
15812020.08.28 08:00buy7910.16141.464139.857143.157
15822020.08.28 19:00close7910.16140.475139.857143.157-15904.001975712.00
15832020.08.31 08:00buy7920.16140.944139.347142.647
15842020.08.31 19:00close7920.16141.574139.347142.64710000.001985712.00
15852020.09.10 01:00buy7930.16138.036137.239138.839
15862020.09.10 04:00close7930.16137.971137.239138.839-1120.001984592.00
15872020.09.15 01:00buy7940.16135.841135.038136.638
15882020.09.15 04:00close7940.16135.675135.038136.638-2736.001981856.00
15892020.09.23 02:00sell7950.16133.638135.345132.345
15902020.09.23 08:00close7950.16133.632135.345132.34516.001981872.00
15912020.09.24 02:00sell7960.16134.021135.728132.728
15922020.09.24 08:00close7960.16133.935135.728132.7281296.001983168.00
15932020.09.25 08:00buy7970.16134.483132.873136.173
15942020.09.25 19:00close7970.16134.157132.873136.173-5296.001977872.00
15952020.09.28 02:00sell7980.16134.685136.382133.382
15962020.09.28 08:00close7980.16134.458136.382133.3823552.001981424.00
15972020.09.28 08:00buy7990.16134.464132.863136.163
15982020.09.28 14:35t/p7990.16136.165132.863136.16327136.002008560.00
15992020.09.29 02:00sell8000.16135.575137.280134.280
16002020.09.29 08:00close8000.16135.746137.280134.280-2816.002005744.00
16012020.09.29 08:00buy8010.16135.760134.154137.454
16022020.09.29 19:00close8010.16135.767134.154137.45432.002005776.00
16032020.09.30 02:00sell8020.16135.917137.612134.612
16042020.09.30 08:00close8020.16135.470137.612134.6127072.002012848.00
16052020.10.15 01:00buy8030.16136.813136.021137.621
16062020.10.15 04:00close8030.16137.025136.021137.6213312.002016160.00
16072020.10.23 02:00sell8040.16137.189138.885135.885
16082020.10.23 08:00close8040.16136.757138.885135.8856832.002022992.00
16092020.10.26 02:00sell8050.16136.542138.251135.251
16102020.10.26 08:00close8050.16136.624138.251135.251-1392.002021600.00
16112020.10.26 08:00buy8060.16136.627135.019138.319
16122020.10.26 19:00close8060.16136.542135.019138.319-1440.002020160.00
16132020.10.27 02:00sell8070.16136.501138.205135.205
16142020.10.27 08:00close8070.16136.547138.205135.205-816.002019344.00
16152020.10.28 02:00sell8080.16136.130137.838134.838
16162020.10.28 08:00close8080.16135.948137.838134.8382832.002022176.00
16172020.10.29 02:00sell8090.16135.442137.143134.143
16182020.10.29 08:00close8090.16135.799137.143134.143-5792.002016384.00
16192020.10.29 08:00buy8100.16135.803134.195137.495
16202020.10.29 19:00close8100.16134.933134.195137.495-14000.002002384.00
16212020.10.30 02:00sell8110.16135.250136.941133.941
16222020.10.30 08:00close8110.16134.805136.941133.9417040.002009424.00
16232020.10.30 08:00buy8120.16134.815133.213136.513
16242020.10.30 19:00close8120.16135.199133.213136.5136064.002015488.00
16252020.11.10 01:00buy8130.16138.532137.727139.327
16262020.11.10 03:00close8130.16138.441137.727139.327-1536.002013952.00
16272020.11.20 01:00buy8140.16137.561136.766138.366
16282020.11.20 03:00close8140.16137.624136.766138.366928.002014880.00
16292020.11.23 01:00sell8150.16138.019139.724136.724
16302020.11.23 08:00close8150.16138.262139.724136.724-3968.002010912.00
16312020.11.24 01:00sell8160.16139.208140.916137.916
16322020.11.24 08:00close8160.16139.183140.916137.916320.002011232.00
16332020.11.25 01:00sell8170.16139.531141.240138.240
16342020.11.25 08:00close8170.16139.440141.240138.2401376.002012608.00
16352020.11.25 08:00buy8180.16139.428137.835141.135
16362020.11.25 19:00close8180.16139.630137.835141.1353152.002015760.00
16372020.11.26 08:00buy8190.16139.721138.120141.420
16382020.11.26 19:00close8190.16139.220138.120141.420-8096.002007664.00
16392020.11.27 01:00sell8200.16139.235140.932137.932
16402020.11.27 08:00close8200.16139.017140.932137.9323408.002011072.00
16412020.11.27 08:00buy8210.16139.017137.418140.718
16422020.11.27 19:00close8210.16138.472137.418140.718-8800.002002272.00
16432020.11.30 01:00sell8220.16138.627140.326137.326
16442020.11.30 08:00close8220.16138.557140.326137.3261040.002003312.00
16452020.11.30 08:00buy8230.16138.559136.960140.260
16462020.11.30 19:00close8230.16139.203136.960140.26010224.002013536.00
16472020.12.15 01:00buy8240.16138.679137.885139.485
16482020.12.15 03:00close8240.16138.846137.885139.4852592.002016128.00
16492021.01.20 01:00buy8250.16141.702140.909142.509
16502021.01.20 03:00close8250.16141.705140.909142.509-32.002016096.00
16512021.01.25 01:00sell8260.16141.986143.679140.679
16522021.01.25 08:00close8260.16142.254143.679140.679-4368.002011728.00
16532021.01.25 08:00buy8270.16142.255140.652143.952
16542021.01.25 19:00close8270.16141.831140.652143.952-6864.002004864.00
16552021.01.26 01:00sell8280.16141.877143.577140.577
16562021.01.26 08:00close8280.16141.630143.577140.5773872.002008736.00
16572021.01.26 08:00buy8290.16141.635140.031143.331
16582021.01.26 19:00close8290.16142.338140.031143.33111168.002019904.00
16592021.01.27 01:00sell8300.16142.322144.027141.027
16602021.01.27 08:00close8300.16142.484144.027141.027-2672.002017232.00
16612021.01.28 01:00sell8310.16142.499144.192141.192
16622021.01.28 08:00close8310.16142.605144.192141.192-1776.002015456.00
16632021.01.28 08:00buy8320.16142.597140.997144.297
16642021.01.28 19:00close8320.16143.167140.997144.2979040.002024496.00
16652021.01.29 01:00sell8330.16143.065144.772141.772
16662021.01.29 08:00close8330.16143.175144.772141.772-1840.002022656.00
16672021.01.29 08:00buy8340.16143.176141.569144.869
16682021.01.29 19:00close8340.16143.598141.569144.8696672.002029328.00
16692021.02.10 01:00buy8350.16144.475143.672145.272
16702021.02.10 03:00close8350.16144.494143.672145.272224.002029552.00
16712021.02.15 01:00buy8360.16145.454144.662146.262
16722021.02.15 03:00close8360.16145.772144.662146.2625008.002034560.00
16732021.02.23 01:00sell8370.16147.811149.507146.507
16742021.02.23 08:00close8370.16147.945149.507146.507-2224.002032336.00
16752021.02.24 01:00sell8380.16148.519150.220147.220
16762021.02.24 08:00close8380.16149.481150.220147.220-15472.002016864.00
16772021.02.25 01:00sell8390.16149.711151.402148.402
16782021.02.25 08:00close8390.16149.960151.402148.402-4064.002012800.00
16792021.02.25 08:00buy8400.16149.956148.365151.665
16802021.02.25 19:00close8400.16149.828148.365151.665-2128.002010672.00
16812021.02.26 01:00sell8410.16148.858150.552147.552
16822021.02.26 08:00close8410.16148.146150.552147.55211312.002021984.00
16832021.03.10 01:00buy8420.16150.772149.972151.572
16842021.03.10 03:00close8420.16150.754149.972151.572-368.002021616.00
16852021.03.15 01:00buy8430.16151.795150.999152.599
16862021.03.15 04:00close8430.16151.923150.999152.5991968.002023584.00
16872021.03.23 02:00sell8440.16150.818152.524149.524
16882021.03.23 08:00close8440.16150.423152.524149.5246240.002029824.00
16892021.03.24 02:00sell8450.16149.325151.022148.022
16902021.03.24 08:00close8450.16148.776151.022148.0228704.002038528.00
16912021.03.25 02:00sell8460.16148.757150.463147.463
16922021.03.25 08:00close8460.16149.215150.463147.463-7408.002031120.00
16932021.03.25 08:00buy8470.16149.211147.606150.906
16942021.03.25 19:00close8470.16149.750147.606150.9068544.002039664.00
16952021.03.26 02:00sell8480.16149.981151.682148.682
16962021.03.26 08:00close8480.16150.351151.682148.682-6000.002033664.00
16972021.03.29 02:00sell8490.16151.396153.096150.096
16982021.03.29 08:00close8490.16150.892153.096150.0967984.002041648.00
16992021.03.30 02:00sell8500.16151.152152.847149.847
17002021.03.30 08:00close8500.16151.507152.847149.847-5760.002035888.00
17012021.03.30 08:00buy8510.16151.515149.916153.216
17022021.03.30 19:00close8510.16151.267149.916153.216-4048.002031840.00
17032021.04.15 01:00buy8520.16150.126149.328150.928
17042021.04.15 04:00close8520.16150.151149.328150.928320.002032160.00
17052021.04.20 01:00buy8530.16151.250150.444152.044
17062021.04.20 04:00close8530.16151.285150.444152.044480.002032640.00
17072021.04.23 02:00sell8540.16149.487151.187148.187
17082021.04.23 08:00close8540.16149.600151.187148.187-1888.002030752.00
17092021.04.26 02:00sell8550.16149.679151.371148.371
17102021.04.26 08:00close8550.16149.767151.371148.371-1488.002029264.00
17112021.04.26 08:00buy8560.16149.760148.158151.458
17122021.04.26 19:00close8560.16150.173148.158151.4586528.002035792.00
17132021.04.27 02:00sell8570.16150.305152.005149.005
17142021.04.27 08:00close8570.16150.312152.005149.005-192.002035600.00
17152021.04.27 08:00buy8580.16150.323148.717152.017
17162021.04.27 19:00close8580.16150.978148.717152.01710400.002046000.00
17172021.04.28 02:00sell8590.16151.189152.892149.892
17182021.04.28 08:00close8590.16151.038152.892149.8922336.002048336.00
17192021.04.28 08:00buy8600.16151.026149.435152.735
17202021.04.28 19:00close8600.16151.416149.435152.7356160.002054496.00
17212021.04.29 02:00sell8610.16151.389153.097150.097
17222021.04.29 08:00close8610.16151.477153.097150.097-1488.002053008.00
17232021.04.29 08:00buy8620.16151.482149.879153.179
17242021.04.29 19:00close8620.16152.030149.879153.1798688.002061696.00
17252021.04.30 02:00sell8630.16151.873153.566150.566
17262021.04.30 08:00close8630.16151.730153.566150.5662208.002063904.00
17272021.05.10 01:00buy8640.16152.124151.329152.929
17282021.05.10 04:00close8640.16152.553151.329152.9296784.002070688.00
17292021.05.20 01:00buy8650.16154.159153.362154.962
17302021.05.20 04:00close8650.16154.206153.362154.962672.002071360.00
17312021.05.24 02:00sell8660.16154.064155.762152.762
17322021.05.24 08:00close8660.16154.006155.762152.762848.002072208.00
17332021.05.25 02:00sell8670.16154.023155.723152.723
17342021.05.25 08:00close8670.16154.152155.723152.723-2144.002070064.00
17352021.05.25 08:00buy8680.16154.163152.561155.861
17362021.05.25 19:00close8680.16153.874152.561155.861-4704.002065360.00
17372021.05.26 02:00sell8690.16153.918155.619152.619
17382021.05.26 08:00close8690.16154.118155.619152.619-3280.002062080.00
17392021.05.26 08:00buy8700.16154.130152.524155.824
17402021.05.26 19:00close8700.16154.153152.524155.824288.002062368.00
17412021.05.27 08:00buy8710.16153.976152.371155.671
17422021.05.27 17:57t/p8710.16155.682152.371155.67127216.002089584.00
17432021.05.28 02:00sell8720.16156.008157.714154.714
17442021.05.28 08:00close8720.16155.938157.714154.7141040.002090624.00
17452021.05.28 08:00buy8730.16155.936154.343157.643
17462021.05.28 19:00close8730.16155.850154.343157.643-1456.002089168.00
17472021.05.31 08:00buy8740.16155.665154.070157.370
17482021.05.31 19:00close8740.16155.596154.070157.370-1184.002087984.00
17492021.06.15 01:00buy8750.16155.357154.565156.165
17502021.06.15 04:00close8750.16155.343154.565156.165-304.002087680.00
17512021.06.23 02:00sell8760.16154.332156.041153.041
17522021.06.23 08:00close8760.16154.348156.041153.041-336.002087344.00
17532021.06.24 02:00sell8770.16154.968156.665153.665
17542021.06.24 08:00close8770.16154.907156.665153.665896.002088240.00
17552021.06.25 02:00sell8780.16154.329156.029153.029
17562021.06.25 08:00close8780.16154.363156.029153.029-624.002087616.00
17572021.06.25 08:00buy8790.16154.368152.771156.071
17582021.06.25 19:00close8790.16153.968152.771156.071-6480.002081136.00
17592021.06.28 02:00sell8800.16153.886155.588152.588
17602021.06.28 08:00close8800.16153.717155.588152.5882624.002083760.00
17612021.06.28 08:00buy8810.16153.723152.113155.413
17622021.06.28 19:00close8810.16153.562152.113155.413-2656.002081104.00
17632021.06.29 02:00sell8820.16153.479155.187152.187
17642021.06.29 08:00close8820.16153.320155.187152.1872464.002083568.00
17652021.06.30 02:00sell8830.16152.991154.697151.697
17662021.06.30 08:00close8830.16153.042154.697151.697-896.002082672.00
17672021.06.30 08:00buy8840.16153.044151.443154.743
17682021.06.30 19:00close8840.16153.292151.443154.7433888.002086560.00
17692021.07.23 02:00sell8850.16151.669153.361150.361
17702021.07.23 08:00close8850.16151.706153.361150.361-672.002085888.00
17712021.07.26 02:00sell8860.16152.099153.803150.803
17722021.07.26 08:00close8860.16151.755153.803150.8035424.002091312.00
17732021.07.26 08:00buy8870.16151.755150.164153.464
17742021.07.26 19:00close8870.16152.546150.164153.46412576.002103888.00
17752021.07.27 02:00sell8880.16152.533154.235151.235
17762021.07.27 08:00close8880.16152.403154.235151.2352000.002105888.00
17772021.07.27 08:00buy8890.16152.416150.806154.106
17782021.07.27 19:00close8890.16152.227150.806154.106-3104.002102784.00
17792021.07.28 02:00sell8900.16152.362154.068151.068
17802021.07.28 08:00close8900.16152.274154.068151.0681328.002104112.00
17812021.07.28 08:00buy8910.16152.272150.667153.967
17822021.07.28 19:00close8910.16152.807150.667153.9678480.002112592.00
17832021.07.29 02:00sell8920.16152.854154.552151.552
17842021.07.29 08:00close8920.16152.918154.552151.552-1104.002111488.00
17852021.07.29 08:00buy8930.16152.915151.321154.621
17862021.07.29 19:00close8930.16152.967151.321154.621752.002112240.00
17872021.07.30 02:00sell8940.16152.887154.587151.587
17882021.07.30 08:00close8940.16152.785154.587151.5871552.002113792.00
17892021.08.10 01:00buy8950.16152.842152.047153.647
17902021.08.10 04:00close8950.16152.818152.047153.647-464.002113328.00
17912021.08.23 02:00sell8960.16149.619151.317148.317
17922021.08.23 08:00close8960.16149.956151.317148.317-5472.002107856.00
17932021.08.24 02:00sell8970.16150.572152.267149.267
17942021.08.24 08:00close8970.16150.679152.267149.267-1792.002106064.00
17952021.08.25 08:00buy8980.16150.562148.957152.257
17962021.08.25 19:00close8980.16150.978148.957152.2576576.002112640.00
17972021.08.26 02:00sell8990.16151.382153.080150.080
17982021.08.26 08:00close8990.16151.314153.080150.0801008.002113648.00
17992021.08.26 08:00buy9000.16151.306149.707153.007
18002021.08.26 19:00close9000.16150.934149.707153.007-6032.002107616.00
18012021.08.27 02:00sell9010.16150.798152.490149.490
18022021.08.27 08:00close9010.16150.606152.490149.4902992.002110608.00
18032021.08.30 02:00sell9020.16151.222152.916149.916
18042021.08.30 08:00close9020.16151.144152.916149.9161168.002111776.00
18052021.08.30 08:00buy9030.16151.142149.534152.834
18062021.08.30 19:00close9030.16151.199149.534152.834832.002112608.00
18072021.08.31 08:00buy9040.16151.453149.852153.152
18082021.08.31 19:00close9040.16151.300149.852153.152-2528.002110080.00
18092021.09.10 01:00buy9050.16151.899151.097152.697
18102021.09.10 04:00close9050.16151.849151.097152.697-880.002109200.00
18112021.09.23 02:00sell9060.16149.554151.248148.248
18122021.09.23 08:00close9060.16149.847151.248148.248-4768.002104432.00
18132021.09.24 02:00sell9070.16151.370153.063150.063
18142021.09.24 08:00close9070.16151.554153.063150.063-3024.002101408.00
18152021.09.27 02:00sell9080.16151.440153.137150.137
18162021.09.27 08:00close9080.16151.202153.137150.1373728.002105136.00
18172021.09.27 08:00buy9090.16151.202149.606152.906
18182021.09.27 19:00close9090.16152.147149.606152.90615040.002120176.00
18192021.09.28 02:00sell9100.16152.053153.754150.754
18202021.09.28 08:00close9100.16152.445153.754150.754-6352.002113824.00
18212021.09.28 08:00buy9110.16152.449150.849154.149
18222021.09.28 17:02s/l9110.16150.846150.849154.149-25728.002088096.00
18232021.09.29 02:00sell9120.16150.983152.689149.689
18242021.09.29 08:00close9120.16151.082152.689149.689-1664.002086432.00
18252021.09.29 08:00buy9130.16151.072149.477152.777
18262021.09.29 19:00close9130.16150.261149.477152.777-13056.002073376.00
18272021.09.30 02:00sell9140.16150.365152.068149.068
18282021.09.30 08:00close9140.16150.544152.068149.068-2944.002070432.00
18292021.09.30 08:00buy9150.16150.538148.934152.234
18302021.09.30 19:00close9150.16150.184148.934152.234-5744.002064688.00
18312021.10.20 01:00buy9160.16157.773156.983158.583
18322021.10.20 04:00close9160.16158.154156.983158.5836016.002070704.00
18332021.10.25 02:00sell9170.16156.294157.994154.994
18342021.10.25 08:00close9170.16156.652157.994154.994-5808.002064896.00
18352021.10.25 08:00buy9180.16156.649155.048158.348
18362021.10.25 19:00close9180.16156.596155.048158.348-928.002063968.00
18372021.10.26 08:00buy9190.16156.803155.204158.504
18382021.10.26 19:00close9190.16157.259155.204158.5047216.002071184.00
18392021.10.27 02:00sell9200.16157.149158.848155.848
18402021.10.27 08:00close9200.16157.032158.848155.8481792.002072976.00
18412021.10.28 08:00buy9210.16156.092154.496157.796
18422021.10.28 19:00close9210.16156.508154.496157.7966576.002079552.00
18432021.10.29 08:00buy9220.16156.673155.073158.373
18442021.10.29 19:00close9220.16156.081155.073158.373-9552.002070000.00
18452021.11.10 01:00buy9230.16153.088152.281153.881
18462021.11.10 03:00close9230.16153.008152.281153.881-1360.002068640.00
18472021.11.15 01:00buy9240.16152.959152.158153.758
18482021.11.15 03:00close9240.16152.987152.158153.758368.002069008.00
18492021.11.23 01:00sell9250.16153.829155.524152.524
18502021.11.23 08:00close9250.16154.128155.524152.524-4864.002064144.00
18512021.11.24 01:00sell9260.16153.964155.655152.655
18522021.11.24 08:00close9260.16153.786155.655152.6552768.002066912.00
18532021.11.25 08:00buy9270.16153.984152.377155.677
18542021.11.25 19:00close9270.16153.686152.377155.677-4848.002062064.00
18552021.11.26 01:00sell9280.16153.638155.347152.347
18562021.11.26 08:00close9280.16152.560155.347152.34717168.002079232.00
18572021.11.29 01:00sell9290.16151.270152.968149.968
18582021.11.29 08:00close9290.16151.099152.968149.9682656.002081888.00
18592021.11.30 01:00sell9300.16151.222152.918149.918
18602021.11.30 08:00close9300.16150.620152.918149.9189552.002091440.00
18612021.12.10 01:00buy9310.16150.041149.233150.833
18622021.12.10 03:00close9310.16149.879149.233150.833-2672.002088768.00
18632021.12.15 01:00buy9320.16150.513149.706151.306
18642021.12.15 03:00close9320.16150.549149.706151.306496.002089264.00
18652022.01.10 01:00buy9330.16157.054156.263157.863
18662022.01.10 03:00close9330.16157.137156.263157.8631248.002090512.00
18672022.01.20 01:00buy9340.16155.701154.902156.502
18682022.01.20 03:00close9340.16155.661154.902156.502-720.002089792.00
18692022.01.24 01:00sell9350.16154.045155.737152.737
18702022.01.24 08:00close9350.16154.167155.737152.737-2032.002087760.00
18712022.01.25 01:00sell9360.16153.704155.402152.402
18722022.01.25 08:00close9360.16153.360155.402152.4025424.002093184.00
18732022.01.25 08:00buy9370.16153.379151.769155.069
18742022.01.25 19:00close9370.16153.683151.769155.0694784.002097968.00
18752022.01.26 08:00buy9380.16153.856152.260155.560
18762022.01.26 19:00close9380.16154.517152.260155.56010496.002108464.00
18772022.01.27 01:00sell9390.16154.374156.078153.078
18782022.01.27 08:00close9390.16154.021156.078153.0785568.002114032.00
18792022.01.28 01:00sell9400.16154.284155.975152.975
18802022.01.28 08:00close9400.16154.832155.975152.975-8848.002105184.00
18812022.01.28 08:00buy9410.16154.838153.232156.532
18822022.01.28 19:00close9410.16154.581153.232156.532-4192.002100992.00
18832022.01.31 08:00buy9420.16154.883153.280156.580
18842022.01.31 19:00close9420.16154.879153.280156.580-144.002100848.00
18852022.02.10 01:00buy9430.16156.437155.634157.234
18862022.02.10 03:00close9430.16156.400155.634157.234-672.002100176.00
18872022.02.15 01:00buy9440.16156.368155.572157.172
18882022.02.15 03:00close9440.16156.231155.572157.172-2272.002097904.00
18892022.02.23 01:00sell9450.16156.279157.982154.982
18902022.02.23 08:00close9450.16156.378157.982154.982-1664.002096240.00
18912022.02.24 01:00sell9460.16155.723157.418154.418
18922022.02.24 08:00close9460.16154.644157.418154.41817184.002113424.00
18932022.02.25 01:00sell9470.16154.478156.176153.176
18942022.02.25 08:00close9470.16154.762156.176153.176-4624.002108800.00
18952022.02.25 08:00buy9480.16154.756153.164156.464
18962022.02.25 19:00close9480.16154.980153.164156.4643504.002112304.00
18972022.03.10 01:00buy9490.16152.785151.982153.582
18982022.03.10 03:00close9490.16152.727151.982153.582-1008.002111296.00
18992022.03.15 01:00buy9500.16153.757152.950154.550
19002022.03.15 04:00close9500.16153.791152.950154.550464.002111760.00
19012022.03.23 02:00sell9510.16160.820162.522159.522
19022022.03.23 08:00close9510.16160.790162.522159.522400.002112160.00
19032022.03.24 02:00sell9520.16159.843161.533158.533
19042022.03.24 08:00close9520.16159.905161.533158.533-1072.002111088.00
19052022.03.25 02:00sell9530.16161.432163.132160.132
19062022.03.25 08:00close9530.16160.607163.132160.13213120.002124208.00
19072022.03.28 08:00buy9540.16161.787160.181163.481
19082022.03.28 11:38t/p9540.16163.473160.181163.48126896.002151104.00
19092022.03.29 02:00sell9550.16162.609164.312161.312
19102022.03.29 06:58t/p9550.16161.306164.312161.31220768.002171872.00
19112022.03.30 02:00sell9560.16161.077162.767159.767
19122022.03.30 05:22t/p9560.16159.772162.767159.76720800.002192672.00
19132022.03.31 08:00buy9570.16160.312158.712162.012
19142022.03.31 19:00close9570.16159.673158.712162.012-10304.002182368.00
19152022.04.15 01:00buy9580.16164.586163.796165.396
19162022.04.15 04:00close9580.16164.911163.796165.3965120.002187488.00
19172022.04.20 01:00buy9590.16167.651166.859168.459
19182022.04.20 04:00close9590.16168.305166.859168.45910384.002197872.00
19192022.04.25 02:00sell9600.16165.161166.858163.858
19202022.04.25 08:00close9600.16164.523166.858163.85810128.002208000.00
19212022.04.26 02:00sell9610.16163.058164.750161.750
19222022.04.26 08:00close9610.16163.489164.750161.750-6976.002201024.00
19232022.04.26 08:00buy9620.16163.495161.889165.189
19242022.04.26 14:33s/l9620.16161.882161.889165.189-25888.002175136.00
19252022.04.27 02:00sell9630.16159.839161.537158.537
19262022.04.27 08:00close9630.16160.632161.537158.537-12768.002162368.00
19272022.04.28 08:00buy9640.16162.529160.923164.223
19282022.04.28 11:55t/p9640.16164.230160.923164.22327136.002189504.00
19292022.04.29 02:00sell9650.16163.082164.785161.785
19302022.04.29 08:00close9650.16163.091164.785161.785-224.002189280.00
19312022.04.29 08:00buy9660.16163.099161.500164.800
19322022.04.29 19:00close9660.16163.102161.500164.800-32.002189248.00
19332022.05.20 01:00buy9670.16159.494158.684160.284
19342022.05.20 04:00close9670.16159.228158.684160.284-4336.002184912.00
19352022.05.23 02:00sell9680.16160.045161.743158.743
19362022.05.23 08:00close9680.16159.882161.743158.7432528.002187440.00
19372022.05.24 02:00sell9690.16160.813162.503159.503
19382022.05.24 08:00close9690.16160.349162.503159.5037344.002194784.00
19392022.05.25 02:00sell9700.16159.050160.758157.758
19402022.05.25 08:00close9700.16159.186160.758157.758-2256.002192528.00
19412022.05.25 08:00buy9710.16159.183157.582160.882
19422022.05.25 19:00close9710.16159.647157.582160.8827344.002199872.00
19432022.05.26 02:00sell9720.16160.146161.847158.847
19442022.05.26 08:00close9720.16160.070161.847158.8471136.002201008.00
19452022.05.27 08:00buy9730.16160.455158.861162.161
19462022.05.27 19:00close9730.16160.346158.861162.161-1824.002199184.00
19472022.05.30 08:00buy9740.16160.623159.023162.323
19482022.05.30 19:00close9740.16161.441159.023162.32313008.002212192.00
19492022.06.10 01:00buy9750.16167.971167.171168.771
19502022.06.10 04:00close9750.16167.496167.171168.771-7680.002204512.00
19512022.06.23 02:00sell9760.16166.941168.639165.639
19522022.06.23 08:00close9760.16165.996168.639165.63915040.002219552.00
19532022.06.24 02:00sell9770.16165.431167.134164.134
19542022.06.24 08:00close9770.16165.537167.134164.134-1776.002217776.00
19552022.06.28 02:00sell9780.16165.983167.689164.689
19562022.06.28 08:00close9780.16166.040167.689164.689-992.002216784.00
19572022.06.28 08:00buy9790.16166.048164.445167.745
19582022.06.28 19:00close9790.16166.141164.445167.7451408.002218192.00
19592022.06.29 02:00sell9800.16165.887167.578164.578
19602022.06.29 08:00close9800.16165.955167.578164.578-1168.002217024.00
19612022.06.30 02:00sell9810.16165.538167.239164.239
19622022.06.30 08:00close9810.16165.608167.239164.239-1200.002215824.00
19632022.07.20 01:00buy9820.16165.856165.052166.652
19642022.07.20 04:00close9820.16165.993165.052166.6522112.002217936.00
19652022.07.25 02:00sell9830.16163.571165.267162.267
19662022.07.25 08:00close9830.16163.234165.267162.2675312.002223248.00
19672022.07.26 02:00sell9840.16164.526166.221163.221
19682022.07.26 08:00close9840.16164.729166.221163.221-3328.002219920.00
19692022.07.26 08:00buy9850.16164.727163.126166.426
19702022.07.26 19:00close9850.16164.430163.126166.426-4832.002215088.00
19712022.07.27 02:00sell9860.16164.741166.439163.439
19722022.07.27 08:00close9860.16165.240166.439163.439-8064.002207024.00
19732022.07.28 02:00sell9870.16165.861167.565164.565
19742022.07.28 04:33t/p9870.16164.568167.565164.56520608.002227632.00
19752022.07.29 02:00sell9880.16163.460165.161162.161
19762022.07.29 06:55t/p9880.16162.158165.161162.16120752.002248384.00
19772022.08.10 01:00buy9890.16163.152162.357163.957
19782022.08.10 04:00close9890.16163.180162.357163.957368.002248752.00
19792022.08.23 02:00sell9900.16161.761163.459160.459
19802022.08.23 08:00close9900.16161.502163.459160.4594064.002252816.00
19812022.08.25 02:00sell9910.16161.645163.341160.341
19822022.08.25 08:00close9910.16161.738163.341160.341-1568.002251248.00
19832022.08.25 08:00buy9920.16161.742160.135163.435
19842022.08.25 19:00close9920.16161.470160.135163.435-4432.002246816.00
19852022.08.26 08:00buy9930.16161.578159.988163.288
19862022.08.26 19:00close9930.16161.396159.988163.288-2992.002243824.00
19872022.08.30 02:00sell9940.16162.393164.092161.092
19882022.08.30 08:00close9940.16162.123164.092161.0924240.002248064.00
19892022.08.30 08:00buy9950.16162.112160.517163.817
19902022.08.30 19:00close9950.16161.616160.517163.817-8016.002240048.00
19912022.09.15 01:00buy9960.16165.262164.460166.060
19922022.09.15 04:00close9960.16165.091164.460166.060-2816.002237232.00
19932022.09.20 01:00buy9970.16163.818163.013164.613
19942022.09.20 04:00close9970.16163.665163.013164.613-2528.002234704.00
19952022.09.28 02:00sell9980.16155.034156.736153.736
19962022.09.28 08:00close9980.16154.060156.736153.73615504.002250208.00
19972022.09.29 02:00sell9990.16156.572158.278155.278
19982022.09.29 08:00close9990.16156.166158.278155.2786416.002256624.00
19992022.09.30 02:00sell10000.16160.973162.678159.678
20002022.09.30 08:00close10000.16160.600162.678159.6785888.002262512.00
20012022.10.25 02:00sell10010.16168.336170.042167.042
20022022.10.25 08:00close10010.16168.263170.042167.0421088.002263600.00
20032022.10.26 02:00sell10020.16169.685171.383168.383
20042022.10.26 08:00close10020.16169.807171.383168.383-2032.002261568.00
20052022.10.26 08:00buy10030.16169.822168.214171.514
20062022.10.26 19:00close10030.16170.124168.214171.5144752.002266320.00
20072022.10.31 08:00buy10040.16171.632170.022173.322
20082022.10.31 19:00close10040.16171.125170.022173.322-8192.002258128.00
20092022.11.24 01:00sell10050.16168.204169.906166.906
20102022.11.24 08:00close10050.16168.032169.906166.9062672.002260800.00
20112022.11.25 01:00sell10060.16167.829169.520166.520
20122022.11.25 08:00close10060.16167.824169.520166.5200.002260800.00
20132022.11.25 08:00buy10070.16167.815166.219169.519
20142022.11.25 19:00close10070.16168.427166.219169.5199712.002270512.00
20152022.11.28 01:00sell10080.16168.022169.732166.732
20162022.11.28 04:26t/p10080.16166.738169.732166.73220464.002290976.00
20172022.11.29 01:00sell10090.16166.087167.780164.780
20182022.11.29 08:00close10090.16166.404167.780164.780-5152.002285824.00
20192022.11.30 01:00sell10100.16165.744167.441164.441
20202022.11.30 08:00close10100.16165.904167.441164.441-2640.002283184.00
20212022.11.30 08:00buy10110.16165.898164.299167.599
20222022.11.30 19:00close10110.16166.592164.299167.59911024.002294208.00
20232022.12.20 01:00buy10120.16166.325165.534167.134
20242022.12.20 03:00close10120.16166.750165.534167.1346720.002300928.00
20252023.01.10 01:00buy10130.16160.712159.910161.510
20262023.01.10 03:00close10130.16160.319159.910161.510-6368.002294560.00
20272023.01.20 01:00buy10140.16159.150158.340159.940
20282023.01.20 03:00close10140.16159.324158.340159.9402704.002297264.00
20292023.01.23 01:00sell10150.16160.717162.415159.415
20302023.01.23 08:00close10150.16161.213162.415159.415-8016.002289248.00
20312023.01.24 01:00sell10160.16161.675163.370160.370
20322023.01.24 08:00close10160.16161.212163.370160.3707328.002296576.00
20332023.01.25 01:00sell10170.16160.495162.198159.198
20342023.01.25 08:00close10170.16160.742162.198159.198-4032.002292544.00
20352023.01.25 08:00buy10180.16160.733159.138162.438
20362023.01.25 19:00close10180.16160.382159.138162.438-5696.002286848.00
20372023.01.26 01:00sell10190.16160.540162.246159.246
20382023.01.26 08:00close10190.16160.386162.246159.2462384.002289232.00
20392023.01.26 08:00buy10200.16160.383158.790162.090
20402023.01.26 19:00close10200.16161.261158.790162.09013968.002303200.00
20412023.01.27 01:00sell10210.16161.498163.204160.204
20422023.01.27 08:00close10210.16160.944163.204160.2048784.002311984.00
20432023.01.30 01:00sell10220.16160.830162.540159.540
20442023.01.30 08:00close10220.16160.729162.540159.5401536.002313520.00
20452023.02.10 01:00buy10230.16159.410158.607160.207
20462023.02.10 03:00close10230.16159.406158.607160.207-144.002313376.00
20472023.02.20 01:00buy10240.16161.647160.857162.457
20482023.02.20 03:00close10240.16161.531160.857162.457-1936.002311440.00
20492023.02.23 01:00sell10250.16162.417164.119161.119
20502023.02.23 08:00close10250.16162.633164.119161.119-3536.002307904.00
20512023.02.24 01:00sell10260.16161.853163.543160.543
20522023.02.24 08:00close10260.16161.844163.543160.54364.002307968.00
20532023.02.27 01:00sell10270.16162.877164.580161.580
20542023.02.27 08:00close10270.16162.791164.580161.5801296.002309264.00
20552023.02.27 08:00buy10280.16162.780161.187164.487
20562023.02.27 19:00close10280.16163.881161.187164.48717536.002326800.00
20572023.02.28 01:00sell10290.16164.196165.886162.886
20582023.02.28 08:00close10290.16164.126165.886162.8861040.002327840.00
20592023.02.28 08:00buy10300.16164.136162.532165.832
20602023.02.28 15:33t/p10300.16165.830162.532165.83227024.002354864.00
20612023.03.23 02:00sell10310.16161.239162.942159.942
20622023.03.23 08:00close10310.16161.105162.942159.9422064.002356928.00
20632023.03.24 02:00sell10320.16160.658162.361159.361
20642023.03.24 08:00close10320.16159.839162.361159.36113024.002369952.00
20652023.03.27 02:00sell10330.16160.138161.835158.835
20662023.03.27 08:00close10330.16159.958161.835158.8352800.002372752.00
20672023.03.27 08:00buy10340.16159.974158.368161.668
20682023.03.27 17:09t/p10340.16161.675158.368161.66827136.002399888.00
20692023.03.28 02:00sell10350.16161.505163.204160.204
20702023.03.28 08:00close10350.16160.881163.204160.2049904.002409792.00
20712023.03.29 08:00buy10360.16162.388160.794164.094
20722023.03.29 19:00close10360.16163.355160.794164.09415392.002425184.00
20732023.03.30 02:00sell10370.16163.350165.056162.056
20742023.03.30 08:00close10370.16163.217165.056162.0562048.002427232.00
20752023.03.30 08:00buy10380.16163.233161.626164.926
20762023.03.30 19:00close10380.16164.112161.626164.92613984.002441216.00
20772023.04.10 01:00buy10390.16164.094163.294164.894
20782023.04.10 04:00close10390.16164.638163.294164.8948624.002449840.00
20792023.04.20 01:00buy10400.16167.481166.671168.271
20802023.04.20 04:00close10400.16167.553166.671168.2711072.002450912.00
20812023.04.24 02:00sell10410.16166.849168.549165.549
20822023.04.24 08:00close10410.16167.079168.549165.549-3760.002447152.00
20832023.04.25 02:00sell10420.16167.509169.209166.209
20842023.04.25 08:00close10420.16167.621169.209166.209-1872.002445280.00
20852023.04.25 08:00buy10430.16167.638166.031169.331
20862023.04.25 16:45s/l10430.16166.032166.031169.331-25776.002419504.00
20872023.04.26 02:00sell10440.16165.997167.706164.706
20882023.04.26 08:00close10440.16165.979167.706164.706208.002419712.00
20892023.04.26 08:00buy10450.16165.978164.381167.681
20902023.04.26 19:00close10450.16166.944164.381167.68115376.002435088.00
20912023.04.27 02:00sell10460.16166.506168.213165.213
20922023.04.27 08:00close10460.16166.803168.213165.213-4832.002430256.00
20932023.04.27 08:00buy10470.16166.815165.209168.509
20942023.04.27 19:00close10470.16167.113165.209168.5094688.002434944.00
20952023.04.28 02:00sell10480.16167.157168.863165.863
20962023.04.28 08:00close10480.16168.097168.863165.863-15120.002419824.00
20972023.04.28 08:00buy10490.16168.079166.488169.788
20982023.04.28 15:30t/p10490.16169.785166.488169.78827216.002447040.00
20992023.05.10 01:00buy10500.16170.672169.876171.476
21002023.05.10 04:00close10500.16170.662169.876171.476-240.002446800.00
21012023.05.15 01:00buy10510.16169.037168.244169.844
21022023.05.15 04:00close10510.16169.173168.244169.8442096.002448896.00
21032023.05.23 02:00sell10520.16172.279173.984170.984
21042023.05.23 08:00close10520.16172.133173.984170.9842256.002451152.00
21052023.05.24 02:00sell10530.16172.022173.715170.715
21062023.05.24 08:00close10530.16172.137173.715170.715-1920.002449232.00
21072023.05.25 08:00buy10540.16172.259170.659173.959
21082023.05.25 19:00close10540.16172.295170.659173.959496.002449728.00
21092023.05.26 02:00sell10550.16172.427174.122171.122
21102023.05.26 08:00close10550.16172.338174.122171.1221344.002451072.00
21112023.05.26 08:00buy10560.16172.344170.738174.038
21122023.05.26 19:00close10560.16173.386170.738174.03816592.002467664.00
21132023.05.29 02:00sell10570.16173.780175.479172.479
21142023.05.29 08:00close10570.16173.489175.479172.4794576.002472240.00
21152023.05.29 08:00buy10580.16173.487171.893175.193
21162023.05.29 19:00close10580.16173.401171.893175.193-1456.002470784.00
21172023.05.30 02:00sell10590.16173.590175.289172.289
21182023.05.30 08:00close10590.16173.395175.289172.2893040.002473824.00
21192023.05.30 08:00buy10600.16173.394171.804175.104
21202023.05.30 19:00close10600.16173.408171.804175.104144.002473968.00
21212023.06.20 01:00buy10610.16181.654180.851182.451
21222023.06.20 04:00close10610.16181.898180.851182.4513824.002477792.00
21232023.06.23 02:00sell10620.16182.346184.051181.051
21242023.06.23 08:00close10620.16181.832184.051181.0518144.002485936.00
21252023.06.26 02:00sell10630.16182.512184.217181.217
21262023.06.26 08:00close10630.16182.586184.217181.217-1264.002484672.00
21272023.06.26 08:00buy10640.16182.570180.978184.278
21282023.06.26 19:00close10640.16182.606180.978184.278496.002485168.00
21292023.06.27 02:00sell10650.16182.313184.009181.009
21302023.06.27 08:00close10650.16182.675184.009181.009-5872.002479296.00
21312023.06.27 08:00buy10660.16182.680181.071184.371
21322023.06.27 19:00close10660.16183.596181.071184.37114576.002493872.00
21332023.06.28 02:00sell10670.16183.516185.209182.209
21342023.06.28 08:00close10670.16183.241185.209182.2094320.002498192.00
21352023.06.28 08:00buy10680.16183.243181.640184.940
21362023.06.28 19:00close10680.16182.224181.640184.940-16384.002481808.00
21372023.06.29 02:00sell10690.16182.501184.194181.194
21382023.06.29 08:00close10690.16182.476184.194181.194320.002482128.00
21392023.06.29 08:00buy10700.16182.483180.883184.183
21402023.06.29 19:00close10700.16182.555180.883184.1831072.002483200.00
21412023.06.30 02:00sell10710.16182.551184.251181.251
21422023.06.30 08:00close10710.16182.710184.251181.251-2624.002480576.00
21432023.06.30 08:00buy10720.16182.690181.100184.400
21442023.06.30 19:00close10720.16183.604181.100184.40014544.002495120.00
21452023.07.10 01:00buy10730.16182.476181.684183.284
21462023.07.10 04:00close10730.16182.737181.684183.2844096.002499216.00
21472023.07.24 02:00sell10740.16182.191183.883180.883
21482023.07.24 08:00close10740.16181.975183.883180.8833376.002502592.00
21492023.07.25 02:00sell10750.16181.403183.104180.104
21502023.07.25 08:00close10750.16181.503183.104180.104-1680.002500912.00
21512023.07.25 08:00buy10760.16181.493179.899183.199
21522023.07.25 19:00close10760.16181.394179.899183.199-1664.002499248.00
21532023.07.26 02:00sell10770.16181.709183.406180.406
21542023.07.26 08:00close10770.16181.776183.406180.406-1152.002498096.00
21552023.07.26 08:00buy10780.16181.782180.183183.483
21562023.07.26 19:00close10780.16181.547180.183183.483-3840.002494256.00
21572023.07.27 02:00sell10790.16181.698183.388180.388
21582023.07.27 08:00close10790.16181.489183.388180.3883264.002497520.00
21592023.07.27 08:00buy10800.16181.469179.879183.179
21602023.07.27 19:00close10800.16181.470179.879183.179-64.002497456.00
21612023.08.10 01:00buy10810.16182.791181.990183.590
21622023.08.10 04:00close10810.16182.827181.990183.590496.002497952.00
21632023.08.23 02:00sell10820.16185.617187.310184.310
21642023.08.23 08:00close10820.16185.713187.310184.310-1616.002496336.00
21652023.08.24 02:00sell10830.16184.151185.844182.844
21662023.08.24 08:00close10830.16184.638185.844182.844-7872.002488464.00
21672023.08.25 02:00sell10840.16183.832185.529182.529
21682023.08.25 08:00close10840.16183.479185.529182.5295568.002494032.00
21692023.08.28 02:00sell10850.16184.323186.026183.026
21702023.08.28 08:00close10850.16184.545186.026183.026-3632.002490400.00
21712023.08.29 02:00sell10860.16184.620186.313183.313
21722023.08.29 08:00close10860.16184.919186.313183.313-4864.002485536.00
21732023.08.29 08:00buy10870.16184.929183.319186.619
21742023.08.29 19:00close10870.16184.135183.319186.619-12784.002472752.00
21752023.08.30 02:00sell10880.16184.408186.105183.105
21762023.08.30 08:00close10880.16184.588186.105183.105-2960.002469792.00
21772023.08.30 08:00buy10890.16184.579182.985186.285
21782023.08.30 19:00close10890.16185.691182.985186.28517712.002487504.00
21792023.08.31 08:00buy10900.16185.614184.021187.321
21802023.08.31 19:00close10900.16184.514184.021187.321-17680.002469824.00
21812023.09.20 01:00buy10910.16183.187182.393183.993
21822023.09.20 04:00close10910.16183.047182.393183.993-2320.002467504.00
21832023.09.25 02:00sell10920.16181.668183.374180.374
21842023.09.25 08:00close10920.16181.612183.374180.374816.002468320.00
21852023.09.25 08:00buy10930.16181.625180.018183.318
21862023.09.25 19:00close10930.16181.688180.018183.318928.002469248.00
21872023.09.26 08:00buy10940.16181.735180.126183.426
21882023.09.26 19:00close10940.16181.144180.126183.426-9536.002459712.00
21892023.09.27 08:00buy10950.16181.033179.427182.727
21902023.09.27 19:00close10950.16181.326179.427182.7274608.002464320.00
21912023.09.28 02:00sell10960.16181.328183.033180.033
21922023.09.28 08:00close10960.16181.311183.033180.033192.002464512.00
21932023.09.28 08:00buy10970.16181.302179.706183.006
21942023.09.28 19:00close10970.16182.304179.706183.00615952.002480464.00
21952023.09.29 02:00sell10980.16182.197183.905180.905
21962023.09.29 08:00close10980.16182.561183.905180.905-5904.002474560.00
21972023.09.29 08:00buy10990.16182.571180.970184.270
21982023.09.29 19:00close10990.16182.480180.970184.270-1536.002473024.00
21992023.10.10 01:00buy11000.16181.848181.044182.644
22002023.10.10 04:00close11000.16181.892181.044182.644624.002473648.00
22012023.10.20 01:00buy11010.16181.893181.097182.697
22022023.10.20 04:00close11010.16181.692181.097182.697-3296.002470352.00
22032023.10.23 02:00sell11020.16182.230183.936180.936
22042023.10.23 08:00close11020.16182.166183.936180.936944.002471296.00
22052023.10.24 02:00sell11030.16183.349185.039182.039
22062023.10.24 08:00close11030.16183.556185.039182.039-3392.002467904.00
22072023.10.25 02:00sell11040.16182.230183.930180.930
22082023.10.25 08:00close11040.16182.449183.930180.930-3584.002464320.00
22092023.10.25 08:00buy11050.16182.442180.849184.149
22102023.10.25 19:00close11050.16181.974180.849184.149-7568.002456752.00
22112023.10.26 02:00sell11060.16181.756183.455180.455
22122023.10.26 08:00close11060.16181.730183.455180.455336.002457088.00
22132023.10.26 08:00buy11070.16181.719180.124183.424
22142023.10.26 19:00close11070.16182.200180.124183.4247616.002464704.00
22152023.10.27 02:00sell11080.16182.447184.148181.148
22162023.10.27 08:00close11080.16182.274184.148181.1482688.002467392.00
22172023.10.27 08:00buy11090.16182.287180.681183.981
22182023.10.27 19:00close11090.16181.759180.681183.981-8528.002458864.00
22192023.10.30 02:00sell11100.16181.371183.080180.080
22202023.10.30 08:00close11100.16181.220183.080180.0802336.002461200.00
22212023.10.31 08:00buy11110.16182.285180.690183.990
22222023.10.31 19:00close11110.16183.767180.690183.99023632.002484832.00
22232023.11.15 01:00buy11120.16188.015187.214188.814
22242023.11.15 03:00close11120.16188.029187.214188.814144.002484976.00
22252023.11.20 01:00buy11130.16186.504185.712187.312
22262023.11.20 03:00close11130.16186.514185.712187.31280.002485056.00
22272023.11.23 01:00sell11140.16186.795188.504185.504
22282023.11.23 08:00close11140.16186.427188.504185.5045808.002490864.00
22292023.11.24 01:00sell11150.16187.326189.020186.020
22302023.11.24 08:00close11150.16187.258189.020186.0201008.002491872.00
22312023.11.27 01:00sell11160.16188.422190.130187.130
22322023.11.27 08:00close11160.16188.080190.130187.1305392.002497264.00
22332023.11.27 08:00buy11170.16188.083186.482189.782
22342023.11.27 19:00close11170.16187.746186.482189.782-5472.002491792.00
22352023.11.28 01:00sell11180.16187.670189.360186.360
22362023.11.28 08:00close11180.16187.223189.360186.3607072.002498864.00
22372023.11.29 01:00sell11190.16187.150188.858185.858
22382023.11.29 08:00close11190.16187.078188.858185.8581072.002499936.00
22392023.11.30 01:00sell11200.16186.685188.377185.377
22402023.11.30 08:00close11200.16186.712188.377185.377-512.002499424.00
22412024.01.10 01:00buy11210.16183.565182.764184.364
22422024.01.10 03:00close11210.16183.716182.764184.3642336.002501760.00
22432024.01.15 01:00buy11220.16184.878184.086185.686
22442024.01.15 03:00close11220.16184.786184.086185.686-1552.002500208.00
22452024.01.23 01:00sell11230.16188.063189.768186.768
22462024.01.23 08:00close11230.16188.426189.768186.768-5888.002494320.00
22472024.01.24 01:00sell11240.16188.191189.886186.886
22482024.01.24 08:00close11240.16187.852189.886186.8865344.002499664.00
22492024.01.25 01:00sell11250.16187.604189.299186.299
22502024.01.25 08:00close11250.16187.857189.299186.299-4128.002495536.00
22512024.01.25 08:00buy11260.16187.877186.267189.567
22522024.01.25 19:00close11260.16187.526186.267189.567-5696.002489840.00
22532024.01.26 01:00sell11270.16187.623189.323186.323
22542024.01.26 08:00close11270.16187.711189.323186.323-1488.002488352.00
22552024.01.26 08:00buy11280.16187.723186.115189.415
22562024.01.26 19:00close11280.16188.126186.115189.4156368.002494720.00
22572024.01.29 01:00sell11290.16188.078189.776186.776
22582024.01.29 08:00close11290.16188.035189.776186.776608.002495328.00
22592024.01.29 08:00buy11300.16188.041186.440189.740
22602024.01.29 19:00close11300.16187.209186.440189.740-13392.002481936.00
22612024.01.30 01:00sell11310.16187.447189.156186.156
22622024.01.30 08:00close11310.16187.263189.156186.1562864.002484800.00
22632024.01.30 08:00buy11320.16187.263185.672188.972
22642024.01.30 19:00close11320.16187.339185.672188.9721136.002485936.00
22652024.01.31 08:00buy11330.16187.289185.681188.981
22662024.01.31 19:00close11330.16186.215185.681188.981-17264.002468672.00
22672024.02.15 01:00buy11340.16189.105188.315189.915
22682024.02.15 03:00close11340.16188.907188.315189.915-3248.002465424.00
22692024.02.20 01:00buy11350.16189.139188.342189.942
22702024.02.20 03:00close11350.16189.146188.342189.94232.002465456.00
22712024.02.23 01:00sell11360.16190.512192.205189.205
22722024.02.23 08:00close11360.16190.707192.205189.205-3200.002462256.00
22732024.02.26 01:00sell11370.16190.619192.320189.320
22742024.02.26 08:00close11370.16190.568192.320189.320736.002462992.00
22752024.02.26 08:00buy11380.16190.549188.958192.258
22762024.02.26 19:00close11380.16191.217188.958192.25810608.002473600.00
22772024.02.27 01:00sell11390.16191.065192.760189.760
22782024.02.27 08:00close11390.16190.866192.760189.7603104.002476704.00
22792024.02.28 01:00sell11400.16190.858192.567189.567
22802024.02.28 08:00close11400.16190.652192.567189.5673216.002479920.00
22812024.02.28 08:00buy11410.16190.651189.051192.351
22822024.02.28 19:00close11410.16190.877189.051192.3513536.002483456.00
22832024.02.29 01:00sell11420.16190.690192.393189.393
22842024.02.29 08:00close11420.16189.878192.393189.39312912.002496368.00
22852024.03.20 01:00buy11430.16191.914191.104192.704
22862024.03.20 04:00close11430.16192.227191.104192.7044928.002501296.00
22872024.03.25 02:00sell11440.16190.551192.256189.256
22882024.03.25 08:00close11440.16190.815192.256189.256-4304.002496992.00
22892024.03.25 08:00buy11450.16190.809189.214192.514
22902024.03.25 19:00close11450.16191.447189.214192.51410128.002507120.00
22912024.03.26 02:00sell11460.16191.336193.027190.027
22922024.03.26 08:00close11460.16191.356193.027190.027-400.002506720.00
22932024.03.26 08:00buy11470.16191.350189.759193.059
22942024.03.26 19:00close11470.16191.419189.759193.0591024.002507744.00
22952024.03.27 02:00sell11480.16191.207192.911189.911
22962024.03.27 08:00close11480.16191.267192.911189.911-1040.002506704.00
22972024.03.27 08:00buy11490.16191.278189.673192.973
22982024.03.27 19:00close11490.16191.009189.673192.973-4384.002502320.00
22992024.03.28 02:00sell11500.16190.857192.558189.558
23002024.03.28 08:00close11500.16191.123192.558189.558-4336.002497984.00
23012024.03.28 08:00buy11510.16191.126189.529192.829
23022024.03.28 19:00close11510.16191.102189.529192.829-464.002497520.00
23032024.03.29 08:00buy11520.16190.953189.347192.647
23042024.03.29 19:00close11520.16191.043189.347192.6471360.002498880.00
23052024.04.10 01:00buy11530.16192.413191.608193.208
23062024.04.10 04:00close11530.16192.300191.608193.208-1888.002496992.00
23072024.04.23 02:00sell11540.16191.183192.891189.891
23082024.04.23 08:00close11540.16191.122192.891189.891896.002497888.00
23092024.04.24 02:00sell11550.16192.681194.389191.389
23102024.04.24 08:00close11550.16192.853194.389191.389-2832.002495056.00
23112024.04.25 02:00sell11560.16193.384195.092192.092
23122024.04.25 08:00close11560.16193.978195.092192.092-9584.002485472.00
23132024.04.26 02:00sell11570.16194.626196.335193.335
23142024.04.26 08:00close11570.16195.256196.335193.335-10160.002475312.00
23152024.04.26 08:00buy11580.16195.262193.666196.966
23162024.04.26 19:00close11580.16196.568193.666196.96620816.002496128.00
23172024.04.29 02:00sell11590.16197.777199.483196.483
23182024.04.29 04:35s/l11590.16199.480199.483196.483-27328.002468800.00
23192024.04.30 02:00sell11600.16196.278197.978194.978
23202024.04.30 08:00close11600.16196.655197.978194.978-6112.002462688.00
23212024.05.10 01:00buy11610.16194.745193.955195.555
23222024.05.10 04:00close11610.16194.725193.955195.555-400.002462288.00
23232024.05.15 01:00buy11620.16196.976196.172197.772
23242024.05.15 04:00close11620.16196.867196.172197.772-1824.002460464.00
23252024.05.20 01:00buy11630.16197.701196.906198.506
23262024.05.20 04:00close11630.16198.035196.906198.5065264.002465728.00
23272024.05.27 02:00sell11640.16199.841201.550198.550
23282024.05.27 08:00close11640.16199.770201.550198.5501056.002466784.00
23292024.05.27 08:00buy11650.16199.767198.168201.468
23302024.05.27 19:00close11650.16200.343198.168201.4689136.002475920.00
23312024.05.28 02:00sell11660.16200.391202.088199.088
23322024.05.28 08:00close11660.16200.170202.088199.0883456.002479376.00
23332024.05.28 08:00buy11670.16200.173198.570201.870
23342024.05.28 19:00close11670.16200.595198.570201.8706672.002486048.00
23352024.05.29 08:00buy11680.16200.552198.942202.242
23362024.05.29 19:00close11680.16200.381198.942202.242-2816.002483232.00
23372024.05.30 02:00sell11690.16200.147201.853198.853
23382024.05.30 08:00close11690.16199.549201.853198.8539488.002492720.00
23392024.05.31 08:00buy11700.16199.348197.754201.054
23402024.05.31 19:00close11700.16200.173197.754201.05413120.002505840.00
23412024.06.20 01:00buy11710.16201.051200.242201.842
23422024.06.20 04:00close11710.16200.939200.242201.842-1872.002503968.00
23432024.06.24 02:00sell11720.16201.936203.626200.626
23442024.06.24 08:00close11720.16202.016203.626200.626-1360.002502608.00
23452024.06.25 02:00sell11730.16202.450204.149201.149
23462024.06.25 08:00close11730.16202.401204.149201.149704.002503312.00
23472024.06.25 08:00buy11740.16202.403200.794204.094
23482024.06.25 19:00close11740.16202.396200.794204.094-192.002503120.00
23492024.06.26 02:00sell11750.16202.531204.226201.226
23502024.06.26 08:00close11750.16202.659204.226201.226-2128.002500992.00
23512024.06.26 08:00buy11760.16202.661201.063204.363
23522024.06.26 19:00close11760.16202.835201.063204.3632704.002503696.00
23532024.06.27 02:00sell11770.16202.809204.501201.501
23542024.06.27 08:00close11770.16202.619204.501201.5012960.002506656.00
23552024.06.28 02:00sell11780.16203.128204.822201.822
23562024.06.28 08:00close11780.16203.282204.822201.822-2544.002504112.00
23572024.06.28 08:00buy11790.16203.291201.691204.991
23582024.06.28 19:00close11790.16203.302201.691204.99196.002504208.00