Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
TitanFX-03 (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170; |
|
テストバー数 | 78001 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1465907.20 | 総利益 | 3885993.60 | 総損失 | -2420086.40 |
プロフィットファクタ | 1.61 | 期待利得 | 1243.35 | | |
絶対ドローダウン | 17827.20 | 最大ドローダウン | 85398.40 (4.84%) | 相対ドローダウン | 5.14% (63292.80) |
|
総取引数 | 1179 | 売りポジション(勝率%) | 652 (52.76%) | 買いポジション(勝率%) | 527 (54.65%) |
| 勝率(%) | 632 (53.60%) | 負率 (%) | 547 (46.40%) |
最大 | 勝トレード | 27324.80 | 敗トレード | -27155.20 |
平均 | 勝トレード | 6148.72 | 敗トレード | -4424.29 |
最大 | 連勝(金額) | 15 (143152.00) | 連敗(金額) | 8 (-49033.60) |
最大 | 連勝(トレード数) | 143152.00 (15) | 連敗(トレード数) | -54931.20 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.16 | 118.849 | 118.042 | 119.642 | |
2 | 2012.01.10 03:00 | close | 1 | 0.16 | 118.744 | 118.042 | 119.642 | -1795.20 | 998204.80 |
3 | 2012.01.20 01:00 | buy | 2 | 0.16 | 119.435 | 118.645 | 120.245 | |
4 | 2012.01.20 03:00 | close | 2 | 0.16 | 119.417 | 118.645 | 120.245 | -403.20 | 997801.60 |
5 | 2012.01.23 01:00 | sell | 3 | 0.16 | 119.627 | 121.336 | 118.336 | |
6 | 2012.01.23 08:00 | close | 3 | 0.16 | 119.784 | 121.336 | 118.336 | -2627.20 | 995174.40 |
7 | 2012.01.24 01:00 | sell | 4 | 0.16 | 119.775 | 121.483 | 118.483 | |
8 | 2012.01.24 08:00 | close | 4 | 0.16 | 119.783 | 121.483 | 118.483 | -243.20 | 994931.20 |
9 | 2012.01.25 01:00 | sell | 5 | 0.16 | 121.291 | 122.991 | 119.991 | |
10 | 2012.01.25 08:00 | close | 5 | 0.16 | 121.641 | 122.991 | 119.991 | -5715.20 | 989216.00 |
11 | 2012.01.25 08:00 | buy | 6 | 0.16 | 121.658 | 120.049 | 123.349 | |
12 | 2012.01.25 19:00 | close | 6 | 0.16 | 121.646 | 120.049 | 123.349 | -307.20 | 988908.80 |
13 | 2012.01.26 08:00 | buy | 7 | 0.16 | 121.617 | 120.014 | 123.314 | |
14 | 2012.01.26 19:00 | close | 7 | 0.16 | 121.667 | 120.014 | 123.314 | 684.80 | 989593.60 |
15 | 2012.01.27 01:00 | sell | 8 | 0.16 | 121.505 | 123.201 | 120.201 | |
16 | 2012.01.27 08:00 | close | 8 | 0.16 | 120.750 | 123.201 | 120.201 | 11964.80 | 1001558.40 |
17 | 2012.01.30 01:00 | sell | 9 | 0.16 | 120.719 | 122.412 | 119.412 | |
18 | 2012.01.30 08:00 | close | 9 | 0.16 | 120.421 | 122.412 | 119.412 | 4652.80 | 1006211.20 |
19 | 2012.01.30 08:00 | buy | 10 | 0.16 | 120.415 | 118.814 | 122.114 | |
20 | 2012.01.30 19:00 | close | 10 | 0.16 | 119.684 | 118.814 | 122.114 | -11811.20 | 994400.00 |
21 | 2012.01.31 08:00 | buy | 11 | 0.16 | 119.919 | 118.325 | 121.625 | |
22 | 2012.01.31 19:00 | close | 11 | 0.16 | 120.249 | 118.325 | 121.625 | 5164.80 | 999564.80 |
23 | 2012.02.10 01:00 | buy | 12 | 0.16 | 122.826 | 122.032 | 123.632 | |
24 | 2012.02.10 03:00 | close | 12 | 0.16 | 122.796 | 122.032 | 123.632 | -595.20 | 998969.60 |
25 | 2012.02.24 01:00 | sell | 13 | 0.16 | 125.912 | 127.618 | 124.618 | |
26 | 2012.02.24 08:00 | close | 13 | 0.16 | 126.538 | 127.618 | 124.618 | -10131.20 | 988838.40 |
27 | 2012.02.27 01:00 | sell | 14 | 0.16 | 129.666 | 131.373 | 128.373 | |
28 | 2012.02.27 08:00 | close | 14 | 0.16 | 128.724 | 131.373 | 128.373 | 14956.80 | 1003795.20 |
29 | 2012.02.28 01:00 | sell | 15 | 0.16 | 127.331 | 129.022 | 126.022 | |
30 | 2012.02.28 08:00 | close | 15 | 0.16 | 127.598 | 129.022 | 126.022 | -4387.20 | 999408.00 |
31 | 2012.02.28 08:00 | buy | 16 | 0.16 | 127.591 | 125.995 | 129.295 | |
32 | 2012.02.28 19:00 | close | 16 | 0.16 | 127.792 | 125.995 | 129.295 | 3100.80 | 1002508.80 |
33 | 2012.02.29 01:00 | sell | 17 | 0.16 | 127.998 | 129.699 | 126.699 | |
34 | 2012.02.29 08:00 | close | 17 | 0.16 | 127.859 | 129.699 | 126.699 | 2108.80 | 1004617.60 |
35 | 2012.02.29 08:00 | buy | 18 | 0.16 | 127.879 | 126.269 | 129.569 | |
36 | 2012.02.29 18:04 | t/p | 18 | 0.16 | 129.568 | 126.269 | 129.569 | 26908.80 | 1031526.40 |
37 | 2012.03.15 01:00 | buy | 19 | 0.16 | 131.117 | 130.314 | 131.914 | |
38 | 2012.03.15 04:00 | close | 19 | 0.16 | 131.425 | 130.314 | 131.914 | 4812.80 | 1036339.20 |
39 | 2012.03.23 02:00 | sell | 20 | 0.16 | 130.659 | 132.364 | 129.364 | |
40 | 2012.03.23 08:00 | close | 20 | 0.16 | 130.939 | 132.364 | 129.364 | -4595.20 | 1031744.00 |
41 | 2012.03.26 02:00 | sell | 21 | 0.16 | 131.007 | 132.701 | 129.701 | |
42 | 2012.03.26 08:00 | close | 21 | 0.16 | 131.114 | 132.701 | 129.701 | -1827.20 | 1029916.80 |
43 | 2012.03.26 08:00 | buy | 22 | 0.16 | 131.106 | 129.516 | 132.816 | |
44 | 2012.03.26 19:00 | close | 22 | 0.16 | 132.033 | 129.516 | 132.816 | 14716.80 | 1044633.60 |
45 | 2012.03.27 02:00 | sell | 23 | 0.16 | 132.218 | 133.910 | 130.910 | |
46 | 2012.03.27 08:00 | close | 23 | 0.16 | 132.260 | 133.910 | 130.910 | -787.20 | 1043846.40 |
47 | 2012.03.28 02:00 | sell | 24 | 0.16 | 132.638 | 134.348 | 131.348 | |
48 | 2012.03.28 08:00 | close | 24 | 0.16 | 132.241 | 134.348 | 131.348 | 6236.80 | 1050083.20 |
49 | 2012.03.29 02:00 | sell | 25 | 0.16 | 131.707 | 133.417 | 130.417 | |
50 | 2012.03.29 08:00 | close | 25 | 0.16 | 131.515 | 133.417 | 130.417 | 2956.80 | 1053040.00 |
51 | 2012.03.30 02:00 | sell | 26 | 0.16 | 131.560 | 133.266 | 130.266 | |
52 | 2012.03.30 08:00 | close | 26 | 0.16 | 131.152 | 133.266 | 130.266 | 6412.80 | 1059452.80 |
53 | 2012.03.30 08:00 | buy | 27 | 0.16 | 131.157 | 129.562 | 132.862 | |
54 | 2012.03.30 19:00 | close | 27 | 0.16 | 131.714 | 129.562 | 132.862 | 8796.80 | 1068249.60 |
55 | 2012.04.10 01:00 | buy | 28 | 0.16 | 129.660 | 128.860 | 130.460 | |
56 | 2012.04.10 04:00 | close | 28 | 0.16 | 130.160 | 128.860 | 130.460 | 7884.80 | 1076134.40 |
57 | 2012.04.23 02:00 | sell | 29 | 0.16 | 131.692 | 133.397 | 130.397 | |
58 | 2012.04.23 08:00 | close | 29 | 0.16 | 131.260 | 133.397 | 130.397 | 6796.80 | 1082931.20 |
59 | 2012.04.24 02:00 | sell | 30 | 0.16 | 130.844 | 132.537 | 129.537 | |
60 | 2012.04.24 08:00 | close | 30 | 0.16 | 130.488 | 132.537 | 129.537 | 5580.80 | 1088512.00 |
61 | 2012.04.25 02:00 | sell | 31 | 0.16 | 131.341 | 133.042 | 130.042 | |
62 | 2012.04.25 08:00 | close | 31 | 0.16 | 131.422 | 133.042 | 130.042 | -1411.20 | 1087100.80 |
63 | 2012.04.26 02:00 | sell | 32 | 0.16 | 131.460 | 133.159 | 130.159 | |
64 | 2012.04.26 08:00 | close | 32 | 0.16 | 131.261 | 133.159 | 130.159 | 3068.80 | 1090169.60 |
65 | 2012.04.26 08:00 | buy | 33 | 0.16 | 131.248 | 129.652 | 132.952 | |
66 | 2012.04.26 19:00 | close | 33 | 0.16 | 130.777 | 129.652 | 132.952 | -7651.20 | 1082518.40 |
67 | 2012.04.27 02:00 | sell | 34 | 0.16 | 131.108 | 132.799 | 129.799 | |
68 | 2012.04.27 08:00 | close | 34 | 0.16 | 130.995 | 132.799 | 129.799 | 1692.80 | 1084211.20 |
69 | 2012.04.30 02:00 | sell | 35 | 0.16 | 130.668 | 132.364 | 129.364 | |
70 | 2012.04.30 08:00 | close | 35 | 0.16 | 130.531 | 132.364 | 129.364 | 2076.80 | 1086288.00 |
71 | 2012.04.30 08:00 | buy | 36 | 0.16 | 130.525 | 128.923 | 132.223 | |
72 | 2012.04.30 19:00 | close | 36 | 0.16 | 129.496 | 128.923 | 132.223 | -16579.20 | 1069708.80 |
73 | 2012.05.10 01:00 | buy | 37 | 0.16 | 128.486 | 127.678 | 129.278 | |
74 | 2012.05.10 04:00 | close | 37 | 0.16 | 128.634 | 127.678 | 129.278 | 2252.80 | 1071961.60 |
75 | 2012.05.15 01:00 | buy | 38 | 0.16 | 128.581 | 127.782 | 129.382 | |
76 | 2012.05.15 04:00 | close | 38 | 0.16 | 128.563 | 127.782 | 129.382 | -403.20 | 1071558.40 |
77 | 2012.05.23 02:00 | sell | 39 | 0.16 | 126.079 | 127.776 | 124.776 | |
78 | 2012.05.23 08:00 | close | 39 | 0.16 | 125.441 | 127.776 | 124.776 | 10092.80 | 1081651.20 |
79 | 2012.05.24 02:00 | sell | 40 | 0.16 | 124.755 | 126.465 | 123.465 | |
80 | 2012.05.24 08:00 | close | 40 | 0.16 | 124.661 | 126.465 | 123.465 | 1388.80 | 1083040.00 |
81 | 2012.05.25 08:00 | buy | 41 | 0.16 | 124.817 | 123.216 | 126.516 | |
82 | 2012.05.25 19:00 | close | 41 | 0.16 | 124.616 | 123.216 | 126.516 | -3331.20 | 1079708.80 |
83 | 2012.05.28 08:00 | buy | 42 | 0.16 | 124.698 | 123.093 | 126.393 | |
84 | 2012.05.28 19:00 | close | 42 | 0.16 | 124.579 | 123.093 | 126.393 | -2019.20 | 1077689.60 |
85 | 2012.05.29 02:00 | sell | 43 | 0.16 | 124.746 | 126.440 | 123.440 | |
86 | 2012.05.29 08:00 | close | 43 | 0.16 | 124.589 | 126.440 | 123.440 | 2396.80 | 1080086.40 |
87 | 2012.05.29 08:00 | buy | 44 | 0.16 | 124.590 | 122.982 | 126.282 | |
88 | 2012.05.29 19:00 | close | 44 | 0.16 | 124.146 | 122.982 | 126.282 | -7219.20 | 1072867.20 |
89 | 2012.05.30 02:00 | sell | 45 | 0.16 | 124.217 | 125.913 | 122.913 | |
90 | 2012.05.30 08:00 | close | 45 | 0.16 | 124.063 | 125.913 | 122.913 | 2348.80 | 1075216.00 |
91 | 2012.06.20 01:00 | buy | 46 | 0.16 | 124.229 | 123.433 | 125.033 | |
92 | 2012.06.20 04:00 | close | 46 | 0.16 | 124.015 | 123.433 | 125.033 | -3539.20 | 1071676.80 |
93 | 2012.06.25 02:00 | sell | 47 | 0.16 | 125.487 | 127.197 | 124.197 | |
94 | 2012.06.25 08:00 | close | 47 | 0.16 | 125.059 | 127.197 | 124.197 | 6732.80 | 1078409.60 |
95 | 2012.06.26 02:00 | sell | 48 | 0.16 | 123.955 | 125.651 | 122.651 | |
96 | 2012.06.26 08:00 | close | 48 | 0.16 | 123.861 | 125.651 | 122.651 | 1388.80 | 1079798.40 |
97 | 2012.06.26 08:00 | buy | 49 | 0.16 | 123.874 | 122.271 | 125.571 | |
98 | 2012.06.26 19:00 | close | 49 | 0.16 | 124.106 | 122.271 | 125.571 | 3596.80 | 1083395.20 |
99 | 2012.06.27 08:00 | buy | 50 | 0.16 | 124.233 | 122.627 | 125.927 | |
100 | 2012.06.27 19:00 | close | 50 | 0.16 | 124.118 | 122.627 | 125.927 | -1955.20 | 1081440.00 |
101 | 2012.06.28 02:00 | sell | 51 | 0.16 | 124.160 | 125.854 | 122.854 | |
102 | 2012.06.28 08:00 | close | 51 | 0.16 | 123.844 | 125.854 | 122.854 | 4940.80 | 1086380.80 |
103 | 2012.06.29 02:00 | sell | 52 | 0.16 | 123.124 | 124.820 | 121.820 | |
104 | 2012.06.29 08:00 | close | 52 | 0.16 | 123.781 | 124.820 | 121.820 | -10627.20 | 1075753.60 |
105 | 2012.06.29 08:00 | buy | 53 | 0.16 | 123.773 | 122.178 | 125.478 | |
106 | 2012.06.29 19:00 | close | 53 | 0.16 | 125.174 | 122.178 | 125.478 | 22300.80 | 1098054.40 |
107 | 2012.07.10 01:00 | buy | 54 | 0.16 | 123.535 | 122.729 | 124.329 | |
108 | 2012.07.10 04:00 | close | 54 | 0.16 | 123.334 | 122.729 | 124.329 | -3331.20 | 1094723.20 |
109 | 2012.07.20 01:00 | buy | 55 | 0.16 | 123.607 | 122.808 | 124.408 | |
110 | 2012.07.20 04:00 | close | 55 | 0.16 | 123.577 | 122.808 | 124.408 | -595.20 | 1094128.00 |
111 | 2012.07.23 02:00 | sell | 56 | 0.16 | 122.443 | 124.140 | 121.140 | |
112 | 2012.07.23 08:00 | close | 56 | 0.16 | 121.805 | 124.140 | 121.140 | 10092.80 | 1104220.80 |
113 | 2012.07.24 02:00 | sell | 57 | 0.16 | 121.452 | 123.156 | 120.156 | |
114 | 2012.07.24 08:00 | close | 57 | 0.16 | 121.558 | 123.156 | 120.156 | -1811.20 | 1102409.60 |
115 | 2012.07.25 02:00 | sell | 58 | 0.16 | 121.164 | 122.864 | 119.864 | |
116 | 2012.07.25 08:00 | close | 58 | 0.16 | 121.300 | 122.864 | 119.864 | -2291.20 | 1100118.40 |
117 | 2012.07.25 08:00 | buy | 59 | 0.16 | 121.295 | 119.705 | 123.005 | |
118 | 2012.07.25 19:00 | close | 59 | 0.16 | 121.061 | 119.705 | 123.005 | -3859.20 | 1096259.20 |
119 | 2012.07.26 08:00 | buy | 60 | 0.16 | 121.007 | 119.406 | 122.706 | |
120 | 2012.07.26 15:36 | t/p | 60 | 0.16 | 122.699 | 119.406 | 122.706 | 26956.80 | 1123216.00 |
121 | 2012.07.27 02:00 | sell | 61 | 0.16 | 122.721 | 124.417 | 121.417 | |
122 | 2012.07.27 08:00 | close | 61 | 0.16 | 122.680 | 124.417 | 121.417 | 540.80 | 1123756.80 |
123 | 2012.07.27 08:00 | buy | 62 | 0.16 | 122.680 | 121.084 | 124.384 | |
124 | 2012.07.27 19:00 | close | 62 | 0.16 | 123.523 | 121.084 | 124.384 | 13372.80 | 1137129.60 |
125 | 2012.07.30 02:00 | sell | 63 | 0.16 | 123.446 | 125.137 | 122.137 | |
126 | 2012.07.30 08:00 | close | 63 | 0.16 | 123.201 | 125.137 | 122.137 | 3804.80 | 1140934.40 |
127 | 2012.07.30 08:00 | buy | 64 | 0.16 | 123.199 | 121.594 | 124.894 | |
128 | 2012.07.30 19:00 | close | 64 | 0.16 | 122.716 | 121.594 | 124.894 | -7843.20 | 1133091.20 |
129 | 2012.07.31 08:00 | buy | 65 | 0.16 | 122.957 | 121.361 | 124.661 | |
130 | 2012.07.31 19:00 | close | 65 | 0.16 | 122.497 | 121.361 | 124.661 | -7475.20 | 1125616.00 |
131 | 2012.08.10 01:00 | buy | 66 | 0.16 | 122.867 | 122.074 | 123.674 | |
132 | 2012.08.10 04:00 | close | 66 | 0.16 | 122.890 | 122.074 | 123.674 | 252.80 | 1125868.80 |
133 | 2012.08.15 01:00 | buy | 67 | 0.16 | 123.425 | 122.635 | 124.235 | |
134 | 2012.08.15 04:00 | close | 67 | 0.16 | 123.561 | 122.635 | 124.235 | 2060.80 | 1127929.60 |
135 | 2012.08.23 02:00 | sell | 68 | 0.16 | 124.771 | 126.480 | 123.480 | |
136 | 2012.08.23 08:00 | close | 68 | 0.16 | 124.875 | 126.480 | 123.480 | -1779.20 | 1126150.40 |
137 | 2012.08.24 02:00 | sell | 69 | 0.16 | 124.556 | 126.248 | 123.248 | |
138 | 2012.08.24 08:00 | close | 69 | 0.16 | 124.579 | 126.248 | 123.248 | -483.20 | 1125667.20 |
139 | 2012.08.27 02:00 | sell | 70 | 0.16 | 124.424 | 126.128 | 123.128 | |
140 | 2012.08.27 08:00 | close | 70 | 0.16 | 124.534 | 126.128 | 123.128 | -1875.20 | 1123792.00 |
141 | 2012.08.27 08:00 | buy | 71 | 0.16 | 124.528 | 122.938 | 126.238 | |
142 | 2012.08.27 19:00 | close | 71 | 0.16 | 124.293 | 122.938 | 126.238 | -3875.20 | 1119916.80 |
143 | 2012.08.28 02:00 | sell | 72 | 0.16 | 124.373 | 126.076 | 123.076 | |
144 | 2012.08.28 08:00 | close | 72 | 0.16 | 123.932 | 126.076 | 123.076 | 6940.80 | 1126857.60 |
145 | 2012.08.28 08:00 | buy | 73 | 0.16 | 123.935 | 122.336 | 125.636 | |
146 | 2012.08.28 19:00 | close | 73 | 0.16 | 124.236 | 122.336 | 125.636 | 4700.80 | 1131558.40 |
147 | 2012.08.29 08:00 | buy | 74 | 0.16 | 124.287 | 122.677 | 125.977 | |
148 | 2012.08.29 19:00 | close | 74 | 0.16 | 124.696 | 122.677 | 125.977 | 6428.80 | 1137987.20 |
149 | 2012.08.30 02:00 | sell | 75 | 0.16 | 124.654 | 126.351 | 123.351 | |
150 | 2012.08.30 08:00 | close | 75 | 0.16 | 124.380 | 126.351 | 123.351 | 4268.80 | 1142256.00 |
151 | 2012.08.30 08:00 | buy | 76 | 0.16 | 124.390 | 122.784 | 126.084 | |
152 | 2012.08.30 19:00 | close | 76 | 0.16 | 124.056 | 122.784 | 126.084 | -5459.20 | 1136796.80 |
153 | 2012.09.24 02:00 | sell | 77 | 0.16 | 126.879 | 128.587 | 125.587 | |
154 | 2012.09.24 08:00 | close | 77 | 0.16 | 126.593 | 128.587 | 125.587 | 4460.80 | 1141257.60 |
155 | 2012.09.25 02:00 | sell | 78 | 0.16 | 126.285 | 127.981 | 124.981 | |
156 | 2012.09.25 08:00 | close | 78 | 0.16 | 126.214 | 127.981 | 124.981 | 1020.80 | 1142278.40 |
157 | 2012.09.25 08:00 | buy | 79 | 0.16 | 126.216 | 124.623 | 127.923 | |
158 | 2012.09.25 19:00 | close | 79 | 0.16 | 126.451 | 124.623 | 127.923 | 3644.80 | 1145923.20 |
159 | 2012.09.26 02:00 | sell | 80 | 0.16 | 125.983 | 127.676 | 124.676 | |
160 | 2012.09.26 08:00 | close | 80 | 0.16 | 125.691 | 127.676 | 124.676 | 4556.80 | 1150480.00 |
161 | 2012.09.27 02:00 | sell | 81 | 0.16 | 125.621 | 127.317 | 124.317 | |
162 | 2012.09.27 08:00 | close | 81 | 0.16 | 125.715 | 127.317 | 124.317 | -1619.20 | 1148860.80 |
163 | 2012.09.27 08:00 | buy | 82 | 0.16 | 125.714 | 124.106 | 127.406 | |
164 | 2012.09.27 19:00 | close | 82 | 0.16 | 125.864 | 124.106 | 127.406 | 2284.80 | 1151145.60 |
165 | 2012.09.28 08:00 | buy | 83 | 0.16 | 126.071 | 124.469 | 127.769 | |
166 | 2012.09.28 19:00 | close | 83 | 0.16 | 125.697 | 124.469 | 127.769 | -6099.20 | 1145046.40 |
167 | 2012.10.23 02:00 | sell | 84 | 0.16 | 128.019 | 129.722 | 126.722 | |
168 | 2012.10.23 08:00 | close | 84 | 0.16 | 127.974 | 129.722 | 126.722 | 604.80 | 1145651.20 |
169 | 2012.10.24 02:00 | sell | 85 | 0.16 | 127.370 | 129.066 | 126.066 | |
170 | 2012.10.24 08:00 | close | 85 | 0.16 | 127.267 | 129.066 | 126.066 | 1532.80 | 1147184.00 |
171 | 2012.10.25 02:00 | sell | 86 | 0.16 | 127.993 | 129.686 | 126.686 | |
172 | 2012.10.25 08:00 | close | 86 | 0.16 | 128.280 | 129.686 | 126.686 | -4707.20 | 1142476.80 |
173 | 2012.10.26 02:00 | sell | 87 | 0.16 | 129.449 | 131.141 | 128.141 | |
174 | 2012.10.26 08:00 | close | 87 | 0.16 | 129.014 | 131.141 | 128.141 | 6844.80 | 1149321.60 |
175 | 2012.10.29 02:00 | sell | 88 | 0.16 | 128.204 | 129.896 | 126.896 | |
176 | 2012.10.29 08:00 | close | 88 | 0.16 | 128.154 | 129.896 | 126.896 | 684.80 | 1150006.40 |
177 | 2012.10.29 08:00 | buy | 89 | 0.16 | 128.145 | 126.546 | 129.846 | |
178 | 2012.10.29 19:00 | close | 89 | 0.16 | 127.882 | 126.546 | 129.846 | -4323.20 | 1145683.20 |
179 | 2012.10.30 02:00 | sell | 90 | 0.16 | 127.887 | 129.595 | 126.595 | |
180 | 2012.10.30 08:00 | close | 90 | 0.16 | 128.118 | 129.595 | 126.595 | -3811.20 | 1141872.00 |
181 | 2012.10.30 08:00 | buy | 91 | 0.16 | 128.119 | 126.524 | 129.824 | |
182 | 2012.10.30 19:00 | close | 91 | 0.16 | 127.965 | 126.524 | 129.824 | -2579.20 | 1139292.80 |
183 | 2012.10.31 08:00 | buy | 92 | 0.16 | 128.123 | 126.514 | 129.814 | |
184 | 2012.10.31 19:00 | close | 92 | 0.16 | 128.756 | 126.514 | 129.814 | 10012.80 | 1149305.60 |
185 | 2012.11.15 01:00 | buy | 93 | 0.16 | 127.006 | 126.215 | 127.815 | |
186 | 2012.11.15 03:00 | close | 93 | 0.16 | 127.113 | 126.215 | 127.815 | 1596.80 | 1150902.40 |
187 | 2012.11.20 01:00 | buy | 94 | 0.16 | 129.362 | 128.563 | 130.163 | |
188 | 2012.11.20 03:00 | close | 94 | 0.16 | 129.259 | 128.563 | 130.163 | -1763.20 | 1149139.20 |
189 | 2012.11.23 01:00 | sell | 95 | 0.16 | 131.417 | 133.111 | 130.111 | |
190 | 2012.11.23 08:00 | close | 95 | 0.16 | 131.204 | 133.111 | 130.111 | 3292.80 | 1152432.00 |
191 | 2012.11.26 01:00 | sell | 96 | 0.16 | 131.965 | 133.672 | 130.672 | |
192 | 2012.11.26 08:00 | close | 96 | 0.16 | 131.781 | 133.672 | 130.672 | 2828.80 | 1155260.80 |
193 | 2012.11.27 01:00 | sell | 97 | 0.16 | 131.531 | 133.241 | 130.241 | |
194 | 2012.11.27 08:00 | close | 97 | 0.16 | 131.997 | 133.241 | 130.241 | -7571.20 | 1147689.60 |
195 | 2012.11.27 08:00 | buy | 98 | 0.16 | 132.007 | 130.404 | 133.704 | |
196 | 2012.11.27 19:00 | close | 98 | 0.16 | 131.796 | 130.404 | 133.704 | -3491.20 | 1144198.40 |
197 | 2012.11.28 01:00 | sell | 99 | 0.16 | 131.478 | 133.168 | 130.168 | |
198 | 2012.11.28 08:00 | close | 99 | 0.16 | 130.925 | 133.168 | 130.168 | 8732.80 | 1152931.20 |
199 | 2012.11.29 01:00 | sell | 100 | 0.16 | 131.440 | 133.130 | 130.130 | |
200 | 2012.11.29 08:00 | close | 100 | 0.16 | 131.605 | 133.130 | 130.130 | -2755.20 | 1150176.00 |
201 | 2012.11.29 08:00 | buy | 101 | 0.16 | 131.619 | 130.011 | 133.311 | |
202 | 2012.11.29 19:00 | close | 101 | 0.16 | 131.497 | 130.011 | 133.311 | -2067.20 | 1148108.80 |
203 | 2012.11.30 08:00 | buy | 102 | 0.16 | 132.208 | 130.602 | 133.902 | |
204 | 2012.11.30 19:00 | close | 102 | 0.16 | 132.263 | 130.602 | 133.902 | 764.80 | 1148873.60 |
205 | 2013.01.23 01:00 | sell | 103 | 0.16 | 140.583 | 142.274 | 139.274 | |
206 | 2013.01.23 08:00 | close | 103 | 0.16 | 139.845 | 142.274 | 139.274 | 11692.80 | 1160566.40 |
207 | 2013.01.24 01:00 | sell | 104 | 0.16 | 140.148 | 141.846 | 138.846 | |
208 | 2013.01.24 08:00 | close | 104 | 0.16 | 141.419 | 141.846 | 138.846 | -20451.20 | 1140115.20 |
209 | 2013.01.25 01:00 | sell | 105 | 0.16 | 142.766 | 144.475 | 141.475 | |
210 | 2013.01.25 08:00 | close | 105 | 0.16 | 142.757 | 144.475 | 141.475 | 28.80 | 1140144.00 |
211 | 2013.01.25 08:00 | buy | 106 | 0.16 | 142.757 | 141.160 | 144.460 | |
212 | 2013.01.25 19:00 | close | 106 | 0.16 | 143.813 | 141.160 | 144.460 | 16780.80 | 1156924.80 |
213 | 2013.01.28 01:00 | sell | 107 | 0.16 | 143.550 | 145.252 | 142.252 | |
214 | 2013.01.28 08:00 | close | 107 | 0.16 | 143.255 | 145.252 | 142.252 | 4604.80 | 1161529.60 |
215 | 2013.01.29 01:00 | sell | 108 | 0.16 | 142.230 | 143.929 | 140.929 | |
216 | 2013.01.29 08:00 | close | 108 | 0.16 | 142.452 | 143.929 | 140.929 | -3667.20 | 1157862.40 |
217 | 2013.01.30 01:00 | sell | 109 | 0.16 | 142.993 | 144.694 | 141.694 | |
218 | 2013.01.30 08:00 | close | 109 | 0.16 | 143.218 | 144.694 | 141.694 | -3715.20 | 1154147.20 |
219 | 2013.01.30 08:00 | buy | 110 | 0.16 | 143.222 | 141.628 | 144.928 | |
220 | 2013.01.30 19:00 | close | 110 | 0.16 | 143.796 | 141.628 | 144.928 | 9068.80 | 1163216.00 |
221 | 2013.01.31 08:00 | buy | 111 | 0.16 | 143.926 | 142.317 | 145.617 | |
222 | 2013.01.31 19:00 | close | 111 | 0.16 | 144.726 | 142.317 | 145.617 | 12684.80 | 1175900.80 |
223 | 2013.02.25 01:00 | sell | 112 | 0.16 | 142.336 | 144.039 | 141.039 | |
224 | 2013.02.25 08:00 | close | 112 | 0.16 | 142.483 | 144.039 | 141.039 | -2467.20 | 1173433.60 |
225 | 2013.02.25 08:00 | buy | 113 | 0.16 | 142.484 | 140.876 | 144.176 | |
226 | 2013.02.25 19:00 | close | 113 | 0.16 | 141.067 | 140.876 | 144.176 | -22787.20 | 1150646.40 |
227 | 2013.02.27 01:00 | sell | 114 | 0.16 | 139.144 | 140.840 | 137.840 | |
228 | 2013.02.27 08:00 | close | 114 | 0.16 | 138.444 | 140.840 | 137.840 | 11084.80 | 1161731.20 |
229 | 2013.03.25 02:00 | sell | 115 | 0.16 | 144.167 | 145.859 | 142.859 | |
230 | 2013.03.25 08:00 | close | 115 | 0.16 | 144.659 | 145.859 | 142.859 | -7987.20 | 1153744.00 |
231 | 2013.03.25 08:00 | buy | 116 | 0.16 | 144.646 | 143.049 | 146.349 | |
232 | 2013.03.25 19:00 | close | 116 | 0.16 | 143.229 | 143.049 | 146.349 | -22787.20 | 1130956.80 |
233 | 2013.03.26 02:00 | sell | 117 | 0.16 | 142.994 | 144.688 | 141.688 | |
234 | 2013.03.26 08:00 | close | 117 | 0.16 | 142.986 | 144.688 | 141.688 | 12.80 | 1130969.60 |
235 | 2013.03.28 02:00 | sell | 118 | 0.16 | 142.732 | 144.427 | 141.427 | |
236 | 2013.03.28 08:00 | close | 118 | 0.16 | 142.375 | 144.427 | 141.427 | 5596.80 | 1136566.40 |
237 | 2013.03.29 02:00 | sell | 119 | 0.16 | 143.224 | 144.920 | 141.920 | |
238 | 2013.03.29 08:00 | close | 119 | 0.16 | 143.049 | 144.920 | 141.920 | 2684.80 | 1139251.20 |
239 | 2013.03.29 08:00 | buy | 120 | 0.16 | 143.066 | 141.456 | 144.756 | |
240 | 2013.03.29 19:00 | close | 120 | 0.16 | 143.038 | 141.456 | 144.756 | -563.20 | 1138688.00 |
241 | 2013.04.23 02:00 | sell | 121 | 0.16 | 151.949 | 153.645 | 150.645 | |
242 | 2013.04.23 06:34 | t/p | 121 | 0.16 | 150.634 | 153.645 | 150.645 | 20924.80 | 1159612.80 |
243 | 2013.04.24 02:00 | sell | 122 | 0.16 | 151.467 | 153.160 | 150.160 | |
244 | 2013.04.24 08:00 | close | 122 | 0.16 | 151.536 | 153.160 | 150.160 | -1219.20 | 1158393.60 |
245 | 2013.04.25 02:00 | sell | 123 | 0.16 | 151.963 | 153.672 | 150.672 | |
246 | 2013.04.25 08:00 | close | 123 | 0.16 | 152.023 | 153.672 | 150.672 | -1075.20 | 1157318.40 |
247 | 2013.04.25 08:00 | buy | 124 | 0.16 | 152.017 | 150.427 | 153.727 | |
248 | 2013.04.25 16:52 | t/p | 124 | 0.16 | 153.732 | 150.427 | 153.727 | 27324.80 | 1184643.20 |
249 | 2013.04.26 02:00 | sell | 125 | 0.16 | 153.391 | 155.098 | 152.098 | |
250 | 2013.04.26 08:00 | close | 125 | 0.16 | 152.680 | 155.098 | 152.098 | 11260.80 | 1195904.00 |
251 | 2013.04.29 02:00 | sell | 126 | 0.16 | 151.643 | 153.350 | 150.350 | |
252 | 2013.04.29 08:00 | close | 126 | 0.16 | 151.551 | 153.350 | 150.350 | 1356.80 | 1197260.80 |
253 | 2013.04.30 02:00 | sell | 127 | 0.16 | 151.613 | 153.304 | 150.304 | |
254 | 2013.04.30 08:00 | close | 127 | 0.16 | 151.706 | 153.304 | 150.304 | -1603.20 | 1195657.60 |
255 | 2013.04.30 08:00 | buy | 128 | 0.16 | 151.719 | 150.116 | 153.416 | |
256 | 2013.04.30 19:00 | close | 128 | 0.16 | 151.545 | 150.116 | 153.416 | -2899.20 | 1192758.40 |
257 | 2013.05.15 01:00 | buy | 129 | 0.16 | 155.668 | 154.869 | 156.469 | |
258 | 2013.05.15 04:00 | close | 129 | 0.16 | 155.549 | 154.869 | 156.469 | -2019.20 | 1190739.20 |
259 | 2013.05.23 02:00 | sell | 130 | 0.16 | 155.150 | 156.860 | 153.860 | |
260 | 2013.05.23 08:00 | close | 130 | 0.16 | 154.573 | 156.860 | 153.860 | 9116.80 | 1199856.00 |
261 | 2013.05.24 02:00 | sell | 131 | 0.16 | 154.070 | 155.780 | 152.780 | |
262 | 2013.05.24 07:25 | t/p | 131 | 0.16 | 152.788 | 155.780 | 152.780 | 20396.80 | 1220252.80 |
263 | 2013.05.27 02:00 | sell | 132 | 0.16 | 153.192 | 154.886 | 151.886 | |
264 | 2013.05.27 08:00 | close | 132 | 0.16 | 152.866 | 154.886 | 151.886 | 5100.80 | 1225353.60 |
265 | 2013.05.27 08:00 | buy | 133 | 0.16 | 152.872 | 151.269 | 154.569 | |
266 | 2013.05.27 19:00 | close | 133 | 0.16 | 152.579 | 151.269 | 154.569 | -4803.20 | 1220550.40 |
267 | 2013.05.28 02:00 | sell | 134 | 0.16 | 152.753 | 154.448 | 151.448 | |
268 | 2013.05.28 08:00 | close | 134 | 0.16 | 153.962 | 154.448 | 151.448 | -19459.20 | 1201091.20 |
269 | 2013.05.29 02:00 | sell | 135 | 0.16 | 153.748 | 155.455 | 152.455 | |
270 | 2013.05.29 08:00 | close | 135 | 0.16 | 153.783 | 155.455 | 152.455 | -675.20 | 1200416.00 |
271 | 2013.05.30 02:00 | sell | 136 | 0.16 | 152.925 | 154.634 | 151.634 | |
272 | 2013.05.30 08:00 | close | 136 | 0.16 | 152.968 | 154.634 | 151.634 | -803.20 | 1199612.80 |
273 | 2013.05.30 08:00 | buy | 137 | 0.16 | 152.956 | 151.364 | 154.664 | |
274 | 2013.05.30 19:00 | close | 137 | 0.16 | 153.679 | 151.364 | 154.664 | 11452.80 | 1211065.60 |
275 | 2013.05.31 08:00 | buy | 138 | 0.16 | 153.770 | 152.175 | 155.475 | |
276 | 2013.05.31 19:00 | close | 138 | 0.16 | 153.104 | 152.175 | 155.475 | -10771.20 | 1200294.40 |
277 | 2013.06.24 02:00 | sell | 139 | 0.16 | 151.444 | 153.141 | 150.141 | |
278 | 2013.06.24 08:00 | close | 139 | 0.16 | 151.293 | 153.141 | 150.141 | 2300.80 | 1202595.20 |
279 | 2013.06.25 02:00 | sell | 140 | 0.16 | 150.599 | 152.308 | 149.308 | |
280 | 2013.06.25 08:00 | close | 140 | 0.16 | 150.597 | 152.308 | 149.308 | -83.20 | 1202512.00 |
281 | 2013.06.27 02:00 | sell | 141 | 0.16 | 149.827 | 151.519 | 148.519 | |
282 | 2013.06.27 08:00 | close | 141 | 0.16 | 149.923 | 151.519 | 148.519 | -1651.20 | 1200860.80 |
283 | 2013.06.27 08:00 | buy | 142 | 0.16 | 149.926 | 148.322 | 151.622 | |
284 | 2013.06.27 19:00 | close | 142 | 0.16 | 149.886 | 148.322 | 151.622 | -755.20 | 1200105.60 |
285 | 2013.07.15 01:00 | buy | 143 | 0.16 | 150.037 | 149.227 | 150.827 | |
286 | 2013.07.15 04:00 | close | 143 | 0.16 | 150.015 | 149.227 | 150.827 | -467.20 | 1199638.40 |
287 | 2013.07.24 02:00 | sell | 144 | 0.16 | 152.954 | 154.644 | 151.644 | |
288 | 2013.07.24 08:00 | close | 144 | 0.16 | 153.088 | 154.644 | 151.644 | -2259.20 | 1197379.20 |
289 | 2013.07.25 02:00 | sell | 145 | 0.16 | 153.603 | 155.308 | 152.308 | |
290 | 2013.07.25 08:00 | close | 145 | 0.16 | 153.390 | 155.308 | 152.308 | 3292.80 | 1200672.00 |
291 | 2013.07.29 02:00 | sell | 146 | 0.16 | 150.910 | 152.606 | 149.606 | |
292 | 2013.07.29 08:00 | close | 146 | 0.16 | 150.448 | 152.606 | 149.606 | 7276.80 | 1207948.80 |
293 | 2013.07.30 02:00 | sell | 147 | 0.16 | 150.180 | 151.889 | 148.889 | |
294 | 2013.07.30 08:00 | close | 147 | 0.16 | 150.738 | 151.889 | 148.889 | -9043.20 | 1198905.60 |
295 | 2013.07.30 08:00 | buy | 148 | 0.16 | 150.738 | 149.137 | 152.437 | |
296 | 2013.07.30 19:00 | close | 148 | 0.16 | 149.421 | 149.137 | 152.437 | -21187.20 | 1177718.40 |
297 | 2013.08.15 01:00 | buy | 149 | 0.16 | 151.975 | 151.173 | 152.773 | |
298 | 2013.08.15 04:00 | close | 149 | 0.16 | 151.945 | 151.173 | 152.773 | -595.20 | 1177123.20 |
299 | 2013.08.23 02:00 | sell | 150 | 0.16 | 153.937 | 155.639 | 152.639 | |
300 | 2013.08.23 08:00 | close | 150 | 0.16 | 154.379 | 155.639 | 152.639 | -7187.20 | 1169936.00 |
301 | 2013.08.26 02:00 | sell | 151 | 0.16 | 153.831 | 155.521 | 152.521 | |
302 | 2013.08.26 08:00 | close | 151 | 0.16 | 153.596 | 155.521 | 152.521 | 3644.80 | 1173580.80 |
303 | 2013.08.26 08:00 | buy | 152 | 0.16 | 153.608 | 152.000 | 155.300 | |
304 | 2013.08.26 19:00 | close | 152 | 0.16 | 153.553 | 152.000 | 155.300 | -995.20 | 1172585.60 |
305 | 2013.08.27 02:00 | sell | 153 | 0.16 | 153.309 | 155.006 | 152.006 | |
306 | 2013.08.27 08:00 | close | 153 | 0.16 | 153.057 | 155.006 | 152.006 | 3916.80 | 1176502.40 |
307 | 2013.08.28 02:00 | sell | 154 | 0.16 | 150.956 | 152.651 | 149.651 | |
308 | 2013.08.28 08:00 | close | 154 | 0.16 | 150.729 | 152.651 | 149.651 | 3516.80 | 1180019.20 |
309 | 2013.08.29 02:00 | sell | 155 | 0.16 | 151.738 | 153.439 | 150.439 | |
310 | 2013.08.29 08:00 | close | 155 | 0.16 | 151.801 | 153.439 | 150.439 | -1123.20 | 1178896.00 |
311 | 2013.08.29 08:00 | buy | 156 | 0.16 | 151.803 | 150.207 | 153.507 | |
312 | 2013.08.29 19:00 | close | 156 | 0.16 | 152.490 | 150.207 | 153.507 | 10876.80 | 1189772.80 |
313 | 2013.08.30 02:00 | sell | 157 | 0.16 | 152.512 | 154.204 | 151.204 | |
314 | 2013.08.30 08:00 | close | 157 | 0.16 | 152.453 | 154.204 | 151.204 | 828.80 | 1190601.60 |
315 | 2013.08.30 08:00 | buy | 158 | 0.16 | 152.467 | 150.863 | 154.163 | |
316 | 2013.08.30 19:00 | close | 158 | 0.16 | 151.914 | 150.863 | 154.163 | -8963.20 | 1181638.40 |
317 | 2013.09.10 01:00 | buy | 159 | 0.16 | 156.351 | 155.546 | 157.146 | |
318 | 2013.09.10 04:00 | close | 159 | 0.16 | 156.413 | 155.546 | 157.146 | 876.80 | 1182515.20 |
319 | 2013.09.23 02:00 | sell | 160 | 0.16 | 159.040 | 160.740 | 157.740 | |
320 | 2013.09.23 08:00 | close | 160 | 0.16 | 158.762 | 160.740 | 157.740 | 4332.80 | 1186848.00 |
321 | 2013.09.24 02:00 | sell | 161 | 0.16 | 158.419 | 160.129 | 157.129 | |
322 | 2013.09.24 08:00 | close | 161 | 0.16 | 158.400 | 160.129 | 157.129 | 188.80 | 1187036.80 |
323 | 2013.09.25 02:00 | sell | 162 | 0.16 | 158.027 | 159.728 | 156.728 | |
324 | 2013.09.25 08:00 | close | 162 | 0.16 | 157.767 | 159.728 | 156.728 | 4044.80 | 1191081.60 |
325 | 2013.09.26 02:00 | sell | 163 | 0.16 | 158.355 | 160.046 | 157.046 | |
326 | 2013.09.26 08:00 | close | 163 | 0.16 | 158.890 | 160.046 | 157.046 | -8675.20 | 1182406.40 |
327 | 2013.09.26 08:00 | buy | 164 | 0.16 | 158.882 | 157.280 | 160.580 | |
328 | 2013.09.26 19:00 | close | 164 | 0.16 | 158.424 | 157.280 | 160.580 | -7443.20 | 1174963.20 |
329 | 2013.09.27 02:00 | sell | 165 | 0.16 | 158.833 | 160.533 | 157.533 | |
330 | 2013.09.27 08:00 | close | 165 | 0.16 | 158.353 | 160.533 | 157.533 | 7564.80 | 1182528.00 |
331 | 2013.09.27 08:00 | buy | 166 | 0.16 | 158.346 | 156.755 | 160.055 | |
332 | 2013.09.27 19:00 | close | 166 | 0.16 | 158.605 | 156.755 | 160.055 | 4028.80 | 1186556.80 |
333 | 2013.09.30 08:00 | buy | 167 | 0.16 | 158.316 | 156.720 | 160.020 | |
334 | 2013.09.30 19:00 | close | 167 | 0.16 | 159.009 | 156.720 | 160.020 | 10972.80 | 1197529.60 |
335 | 2013.10.23 02:00 | sell | 168 | 0.16 | 159.353 | 161.044 | 158.044 | |
336 | 2013.10.23 07:28 | t/p | 168 | 0.16 | 158.033 | 161.044 | 158.044 | 21004.80 | 1218534.40 |
337 | 2013.10.24 02:00 | sell | 169 | 0.16 | 157.427 | 159.124 | 156.124 | |
338 | 2013.10.24 08:00 | close | 169 | 0.16 | 157.622 | 159.124 | 156.124 | -3235.20 | 1215299.20 |
339 | 2013.10.25 02:00 | sell | 170 | 0.16 | 157.742 | 159.442 | 156.442 | |
340 | 2013.10.25 08:00 | close | 170 | 0.16 | 157.491 | 159.442 | 156.442 | 3900.80 | 1219200.00 |
341 | 2013.10.25 08:00 | buy | 171 | 0.16 | 157.504 | 155.895 | 159.195 | |
342 | 2013.10.25 19:00 | close | 171 | 0.16 | 157.472 | 155.895 | 159.195 | -627.20 | 1218572.80 |
343 | 2013.10.28 08:00 | buy | 172 | 0.16 | 157.923 | 156.313 | 159.613 | |
344 | 2013.10.28 19:00 | close | 172 | 0.16 | 157.601 | 156.313 | 159.613 | -5267.20 | 1213305.60 |
345 | 2013.10.29 02:00 | sell | 173 | 0.16 | 157.641 | 159.331 | 156.331 | |
346 | 2013.10.29 08:00 | close | 173 | 0.16 | 157.031 | 159.331 | 156.331 | 9644.80 | 1222950.40 |
347 | 2013.10.30 02:00 | sell | 174 | 0.16 | 157.567 | 159.257 | 156.257 | |
348 | 2013.10.30 08:00 | close | 174 | 0.16 | 157.453 | 159.257 | 156.257 | 1708.80 | 1224659.20 |
349 | 2013.10.30 08:00 | buy | 175 | 0.16 | 157.448 | 155.855 | 159.155 | |
350 | 2013.10.30 19:00 | close | 175 | 0.16 | 157.778 | 155.855 | 159.155 | 5164.80 | 1229824.00 |
351 | 2013.10.31 08:00 | buy | 176 | 0.16 | 157.652 | 156.047 | 159.347 | |
352 | 2013.10.31 19:00 | close | 176 | 0.16 | 157.614 | 156.047 | 159.347 | -723.20 | 1229100.80 |
353 | 2013.11.20 01:00 | buy | 177 | 0.16 | 161.513 | 160.705 | 162.305 | |
354 | 2013.11.20 03:00 | close | 177 | 0.16 | 161.414 | 160.705 | 162.305 | -1699.20 | 1227401.60 |
355 | 2013.11.25 01:00 | sell | 178 | 0.16 | 164.409 | 166.104 | 163.104 | |
356 | 2013.11.25 08:00 | close | 178 | 0.16 | 165.164 | 166.104 | 163.104 | -12195.20 | 1215206.40 |
357 | 2013.11.26 01:00 | sell | 179 | 0.16 | 164.098 | 165.801 | 162.801 | |
358 | 2013.11.26 08:00 | close | 179 | 0.16 | 164.017 | 165.801 | 162.801 | 1180.80 | 1216387.20 |
359 | 2013.11.27 08:00 | buy | 180 | 0.16 | 164.607 | 162.997 | 166.297 | |
360 | 2013.11.27 16:50 | t/p | 180 | 0.16 | 166.303 | 162.997 | 166.297 | 27020.80 | 1243408.00 |
361 | 2013.11.28 01:00 | sell | 181 | 0.16 | 166.502 | 168.199 | 165.199 | |
362 | 2013.11.28 08:00 | close | 181 | 0.16 | 166.734 | 168.199 | 165.199 | -3827.20 | 1239580.80 |
363 | 2013.11.29 01:00 | sell | 182 | 0.16 | 167.083 | 168.785 | 165.785 | |
364 | 2013.11.29 08:00 | close | 182 | 0.16 | 167.271 | 168.785 | 165.785 | -3123.20 | 1236457.60 |
365 | 2013.12.10 01:00 | buy | 183 | 0.16 | 169.625 | 168.825 | 170.425 | |
366 | 2013.12.10 03:00 | close | 183 | 0.16 | 169.622 | 168.825 | 170.425 | -163.20 | 1236294.40 |
367 | 2013.12.20 01:00 | buy | 184 | 0.16 | 170.584 | 169.780 | 171.380 | |
368 | 2013.12.20 03:00 | close | 184 | 0.16 | 170.675 | 169.780 | 171.380 | 1340.80 | 1237635.20 |
369 | 2014.01.10 01:00 | buy | 185 | 0.16 | 172.711 | 171.910 | 173.510 | |
370 | 2014.01.10 03:00 | close | 185 | 0.16 | 172.845 | 171.910 | 173.510 | 2028.80 | 1239664.00 |
371 | 2014.01.23 01:00 | sell | 186 | 0.16 | 173.194 | 174.899 | 171.899 | |
372 | 2014.01.23 08:00 | close | 186 | 0.16 | 172.887 | 174.899 | 171.899 | 4796.80 | 1244460.80 |
373 | 2014.01.24 01:00 | sell | 187 | 0.16 | 171.958 | 173.663 | 170.663 | |
374 | 2014.01.24 08:00 | close | 187 | 0.16 | 171.827 | 173.663 | 170.663 | 1980.80 | 1246441.60 |
375 | 2014.01.27 08:00 | buy | 188 | 0.16 | 169.200 | 167.595 | 170.895 | |
376 | 2014.01.27 19:00 | close | 188 | 0.16 | 169.632 | 167.595 | 170.895 | 6796.80 | 1253238.40 |
377 | 2014.01.28 01:00 | sell | 189 | 0.16 | 170.150 | 171.858 | 168.858 | |
378 | 2014.01.28 08:00 | close | 189 | 0.16 | 170.442 | 171.858 | 168.858 | -4787.20 | 1248451.20 |
379 | 2014.01.28 08:00 | buy | 190 | 0.16 | 170.451 | 168.850 | 172.150 | |
380 | 2014.01.28 19:00 | close | 190 | 0.16 | 170.463 | 168.850 | 172.150 | 76.80 | 1248528.00 |
381 | 2014.01.29 01:00 | sell | 191 | 0.16 | 171.196 | 172.906 | 169.906 | |
382 | 2014.01.29 08:00 | close | 191 | 0.16 | 171.374 | 172.906 | 169.906 | -2963.20 | 1245564.80 |
383 | 2014.01.30 01:00 | sell | 192 | 0.16 | 169.118 | 170.816 | 167.816 | |
384 | 2014.01.30 08:00 | close | 192 | 0.16 | 169.596 | 170.816 | 167.816 | -7763.20 | 1237801.60 |
385 | 2014.01.30 08:00 | buy | 193 | 0.16 | 169.601 | 167.994 | 171.294 | |
386 | 2014.01.30 19:00 | close | 193 | 0.16 | 169.532 | 167.994 | 171.294 | -1219.20 | 1236582.40 |
387 | 2014.02.24 01:00 | sell | 194 | 0.16 | 170.566 | 172.274 | 169.274 | |
388 | 2014.02.24 08:00 | close | 194 | 0.16 | 170.331 | 172.274 | 169.274 | 3644.80 | 1240227.20 |
389 | 2014.02.25 01:00 | sell | 195 | 0.16 | 170.689 | 172.383 | 169.383 | |
390 | 2014.02.25 08:00 | close | 195 | 0.16 | 170.881 | 172.383 | 169.383 | -3187.20 | 1237040.00 |
391 | 2014.02.26 01:00 | sell | 196 | 0.16 | 170.435 | 172.144 | 169.144 | |
392 | 2014.02.26 08:00 | close | 196 | 0.16 | 170.600 | 172.144 | 169.144 | -2755.20 | 1234284.80 |
393 | 2014.02.26 08:00 | buy | 197 | 0.16 | 170.602 | 168.999 | 172.299 | |
394 | 2014.02.26 19:00 | close | 197 | 0.16 | 170.404 | 168.999 | 172.299 | -3283.20 | 1231001.60 |
395 | 2014.02.27 08:00 | buy | 198 | 0.16 | 170.560 | 168.959 | 172.259 | |
396 | 2014.02.27 19:00 | close | 198 | 0.16 | 170.461 | 168.959 | 172.259 | -1699.20 | 1229302.40 |
397 | 2014.02.28 01:00 | sell | 199 | 0.16 | 170.503 | 172.209 | 169.209 | |
398 | 2014.02.28 08:00 | close | 199 | 0.16 | 169.680 | 172.209 | 169.209 | 13052.80 | 1242355.20 |
399 | 2014.03.20 01:00 | buy | 200 | 0.16 | 169.278 | 168.473 | 170.073 | |
400 | 2014.03.20 04:00 | close | 200 | 0.16 | 169.194 | 168.473 | 170.073 | -1459.20 | 1240896.00 |
401 | 2014.03.25 02:00 | sell | 201 | 0.16 | 168.632 | 170.329 | 167.329 | |
402 | 2014.03.25 08:00 | close | 201 | 0.16 | 168.692 | 170.329 | 167.329 | -1075.20 | 1239820.80 |
403 | 2014.03.25 08:00 | buy | 202 | 0.16 | 168.709 | 167.101 | 170.401 | |
404 | 2014.03.25 19:00 | close | 202 | 0.16 | 168.886 | 167.101 | 170.401 | 2716.80 | 1242537.60 |
405 | 2014.03.26 02:00 | sell | 203 | 0.16 | 169.120 | 170.811 | 167.811 | |
406 | 2014.03.26 08:00 | close | 203 | 0.16 | 169.108 | 170.811 | 167.811 | 76.80 | 1242614.40 |
407 | 2014.03.26 08:00 | buy | 204 | 0.16 | 169.108 | 167.499 | 170.799 | |
408 | 2014.03.26 19:00 | close | 204 | 0.16 | 169.459 | 167.499 | 170.799 | 5500.80 | 1248115.20 |
409 | 2014.03.27 02:00 | sell | 205 | 0.16 | 169.144 | 170.849 | 167.849 | |
410 | 2014.03.27 08:00 | close | 205 | 0.16 | 169.356 | 170.849 | 167.849 | -3507.20 | 1244608.00 |
411 | 2014.03.27 08:00 | buy | 206 | 0.16 | 169.357 | 167.765 | 171.065 | |
412 | 2014.03.27 19:00 | close | 206 | 0.16 | 169.626 | 167.765 | 171.065 | 4188.80 | 1248796.80 |
413 | 2014.03.28 08:00 | buy | 207 | 0.16 | 169.829 | 168.222 | 171.522 | |
414 | 2014.03.28 19:00 | close | 207 | 0.16 | 171.220 | 168.222 | 171.522 | 22140.80 | 1270937.60 |
415 | 2014.03.31 08:00 | buy | 208 | 0.16 | 171.056 | 169.456 | 172.756 | |
416 | 2014.03.31 19:00 | close | 208 | 0.16 | 171.717 | 169.456 | 172.756 | 10460.80 | 1281398.40 |
417 | 2014.04.24 02:00 | sell | 209 | 0.16 | 171.976 | 173.668 | 170.668 | |
418 | 2014.04.24 08:00 | close | 209 | 0.16 | 171.728 | 173.668 | 170.668 | 3852.80 | 1285251.20 |
419 | 2014.04.25 02:00 | sell | 210 | 0.16 | 171.858 | 173.566 | 170.566 | |
420 | 2014.04.25 08:00 | close | 210 | 0.16 | 171.939 | 173.566 | 170.566 | -1411.20 | 1283840.00 |
421 | 2014.04.25 08:00 | buy | 211 | 0.16 | 171.953 | 170.348 | 173.648 | |
422 | 2014.04.25 19:00 | close | 211 | 0.16 | 171.642 | 170.348 | 173.648 | -5091.20 | 1278748.80 |
423 | 2014.04.28 02:00 | sell | 212 | 0.16 | 171.635 | 173.333 | 170.333 | |
424 | 2014.04.28 08:00 | close | 212 | 0.16 | 171.522 | 173.333 | 170.333 | 1692.80 | 1280441.60 |
425 | 2014.04.28 08:00 | buy | 213 | 0.16 | 171.514 | 169.922 | 173.222 | |
426 | 2014.04.28 19:00 | close | 213 | 0.16 | 172.239 | 169.922 | 173.222 | 11484.80 | 1291926.40 |
427 | 2014.04.29 02:00 | sell | 214 | 0.16 | 172.269 | 173.979 | 170.979 | |
428 | 2014.04.29 08:00 | close | 214 | 0.16 | 172.326 | 173.979 | 170.979 | -1027.20 | 1290899.20 |
429 | 2014.04.29 08:00 | buy | 215 | 0.16 | 172.339 | 170.730 | 174.030 | |
430 | 2014.04.29 19:00 | close | 215 | 0.16 | 172.601 | 170.730 | 174.030 | 4076.80 | 1294976.00 |
431 | 2014.04.30 02:00 | sell | 216 | 0.16 | 172.651 | 174.349 | 171.349 | |
432 | 2014.04.30 08:00 | close | 216 | 0.16 | 172.302 | 174.349 | 171.349 | 5468.80 | 1300444.80 |
433 | 2014.04.30 08:00 | buy | 217 | 0.16 | 172.303 | 170.710 | 174.010 | |
434 | 2014.04.30 19:00 | close | 217 | 0.16 | 172.434 | 170.710 | 174.010 | 1980.80 | 1302425.60 |
435 | 2014.05.23 02:00 | sell | 218 | 0.16 | 171.653 | 173.362 | 170.362 | |
436 | 2014.05.23 08:00 | close | 218 | 0.16 | 171.712 | 173.362 | 170.362 | -1059.20 | 1301366.40 |
437 | 2014.05.26 02:00 | sell | 219 | 0.16 | 171.641 | 173.344 | 170.344 | |
438 | 2014.05.26 08:00 | close | 219 | 0.16 | 171.554 | 173.344 | 170.344 | 1276.80 | 1302643.20 |
439 | 2014.05.26 08:00 | buy | 220 | 0.16 | 171.574 | 169.964 | 173.264 | |
440 | 2014.05.26 19:00 | close | 220 | 0.16 | 171.613 | 169.964 | 173.264 | 508.80 | 1303152.00 |
441 | 2014.05.27 02:00 | sell | 221 | 0.16 | 171.639 | 173.347 | 170.347 | |
442 | 2014.05.27 08:00 | close | 221 | 0.16 | 171.906 | 173.347 | 170.347 | -4387.20 | 1298764.80 |
443 | 2014.05.27 08:00 | buy | 222 | 0.16 | 171.915 | 170.308 | 173.608 | |
444 | 2014.05.27 19:00 | close | 222 | 0.16 | 171.575 | 170.308 | 173.608 | -5555.20 | 1293209.60 |
445 | 2014.05.28 02:00 | sell | 223 | 0.16 | 171.455 | 173.148 | 170.148 | |
446 | 2014.05.28 08:00 | close | 223 | 0.16 | 171.390 | 173.148 | 170.148 | 924.80 | 1294134.40 |
447 | 2014.05.28 08:00 | buy | 224 | 0.16 | 171.389 | 169.780 | 173.080 | |
448 | 2014.05.28 19:00 | close | 224 | 0.16 | 170.042 | 169.780 | 173.080 | -21667.20 | 1272467.20 |
449 | 2014.05.29 02:00 | sell | 225 | 0.16 | 170.114 | 171.805 | 168.805 | |
450 | 2014.05.29 08:00 | close | 225 | 0.16 | 170.135 | 171.805 | 168.805 | -451.20 | 1272016.00 |
451 | 2014.05.29 08:00 | buy | 226 | 0.16 | 170.135 | 168.529 | 171.829 | |
452 | 2014.05.29 19:00 | close | 226 | 0.16 | 169.815 | 168.529 | 171.829 | -5235.20 | 1266780.80 |
453 | 2014.05.30 02:00 | sell | 227 | 0.16 | 170.123 | 171.818 | 168.818 | |
454 | 2014.05.30 08:00 | close | 227 | 0.16 | 170.034 | 171.818 | 168.818 | 1308.80 | 1268089.60 |
455 | 2014.05.30 08:00 | buy | 228 | 0.16 | 170.027 | 168.436 | 171.736 | |
456 | 2014.05.30 19:00 | close | 228 | 0.16 | 170.600 | 168.436 | 171.736 | 9052.80 | 1277142.40 |
457 | 2014.06.20 01:00 | buy | 229 | 0.16 | 173.692 | 172.897 | 174.497 | |
458 | 2014.06.20 04:00 | close | 229 | 0.16 | 173.614 | 172.897 | 174.497 | -1363.20 | 1275779.20 |
459 | 2014.06.23 02:00 | sell | 230 | 0.16 | 173.749 | 175.451 | 172.451 | |
460 | 2014.06.23 08:00 | close | 230 | 0.16 | 173.731 | 175.451 | 172.451 | 172.80 | 1275952.00 |
461 | 2014.06.24 02:00 | sell | 231 | 0.16 | 173.493 | 175.200 | 172.200 | |
462 | 2014.06.24 08:00 | close | 231 | 0.16 | 173.531 | 175.200 | 172.200 | -723.20 | 1275228.80 |
463 | 2014.06.25 02:00 | sell | 232 | 0.16 | 173.139 | 174.836 | 171.836 | |
464 | 2014.06.25 08:00 | close | 232 | 0.16 | 172.952 | 174.836 | 171.836 | 2876.80 | 1278105.60 |
465 | 2014.06.26 02:00 | sell | 233 | 0.16 | 172.926 | 174.631 | 171.631 | |
466 | 2014.06.26 08:00 | close | 233 | 0.16 | 172.906 | 174.631 | 171.631 | 204.80 | 1278310.40 |
467 | 2014.06.26 08:00 | buy | 234 | 0.16 | 172.893 | 171.297 | 174.597 | |
468 | 2014.06.26 19:00 | close | 234 | 0.16 | 172.985 | 171.297 | 174.597 | 1356.80 | 1279667.20 |
469 | 2014.06.27 02:00 | sell | 235 | 0.16 | 173.107 | 174.808 | 171.808 | |
470 | 2014.06.27 08:00 | close | 235 | 0.16 | 172.826 | 174.808 | 171.808 | 4380.80 | 1284048.00 |
471 | 2014.06.27 08:00 | buy | 236 | 0.16 | 172.821 | 171.216 | 174.516 | |
472 | 2014.06.27 19:00 | close | 236 | 0.16 | 172.531 | 171.216 | 174.516 | -4755.20 | 1279292.80 |
473 | 2014.06.30 02:00 | sell | 237 | 0.16 | 172.786 | 174.494 | 171.494 | |
474 | 2014.06.30 08:00 | close | 237 | 0.16 | 172.485 | 174.494 | 171.494 | 4700.80 | 1283993.60 |
475 | 2014.06.30 08:00 | buy | 238 | 0.16 | 172.479 | 170.886 | 174.186 | |
476 | 2014.06.30 19:00 | close | 238 | 0.16 | 173.225 | 170.886 | 174.186 | 11820.80 | 1295814.40 |
477 | 2014.07.23 02:00 | sell | 239 | 0.16 | 173.166 | 174.866 | 171.866 | |
478 | 2014.07.23 08:00 | close | 239 | 0.16 | 173.164 | 174.866 | 171.866 | -83.20 | 1295731.20 |
479 | 2014.07.24 02:00 | sell | 240 | 0.16 | 172.951 | 174.660 | 171.660 | |
480 | 2014.07.24 08:00 | close | 240 | 0.16 | 172.820 | 174.660 | 171.660 | 1980.80 | 1297712.00 |
481 | 2014.07.25 08:00 | buy | 241 | 0.16 | 172.929 | 171.324 | 174.624 | |
482 | 2014.07.25 19:00 | close | 241 | 0.16 | 172.777 | 171.324 | 174.624 | -2547.20 | 1295164.80 |
483 | 2014.07.28 02:00 | sell | 242 | 0.16 | 172.832 | 174.523 | 171.523 | |
484 | 2014.07.28 08:00 | close | 242 | 0.16 | 172.866 | 174.523 | 171.523 | -659.20 | 1294505.60 |
485 | 2014.07.28 08:00 | buy | 243 | 0.16 | 172.852 | 171.256 | 174.556 | |
486 | 2014.07.28 19:00 | close | 243 | 0.16 | 172.992 | 171.256 | 174.556 | 2124.80 | 1296630.40 |
487 | 2014.07.29 02:00 | sell | 244 | 0.16 | 172.948 | 174.654 | 171.654 | |
488 | 2014.07.29 08:00 | close | 244 | 0.16 | 173.077 | 174.654 | 171.654 | -2179.20 | 1294451.20 |
489 | 2014.07.29 08:00 | buy | 245 | 0.16 | 173.080 | 171.487 | 174.787 | |
490 | 2014.07.29 19:00 | close | 245 | 0.16 | 172.967 | 171.487 | 174.787 | -1923.20 | 1292528.00 |
491 | 2014.07.30 08:00 | buy | 246 | 0.16 | 173.003 | 171.403 | 174.703 | |
492 | 2014.07.30 19:00 | close | 246 | 0.16 | 173.920 | 171.403 | 174.703 | 14556.80 | 1307084.80 |
493 | 2014.08.15 01:00 | buy | 247 | 0.16 | 171.002 | 170.196 | 171.796 | |
494 | 2014.08.15 04:00 | close | 247 | 0.16 | 171.000 | 170.196 | 171.796 | -147.20 | 1306937.60 |
495 | 2014.08.20 01:00 | buy | 248 | 0.16 | 171.030 | 170.221 | 171.821 | |
496 | 2014.08.20 04:00 | close | 248 | 0.16 | 171.146 | 170.221 | 171.821 | 1740.80 | 1308678.40 |
497 | 2014.08.25 02:00 | sell | 249 | 0.16 | 172.455 | 174.157 | 171.157 | |
498 | 2014.08.25 08:00 | close | 249 | 0.16 | 172.653 | 174.157 | 171.157 | -3283.20 | 1305395.20 |
499 | 2014.08.26 02:00 | sell | 250 | 0.16 | 172.382 | 174.082 | 171.082 | |
500 | 2014.08.26 08:00 | close | 250 | 0.16 | 172.342 | 174.082 | 171.082 | 524.80 | 1305920.00 |
501 | 2014.08.27 02:00 | sell | 251 | 0.16 | 172.206 | 173.900 | 170.900 | |
502 | 2014.08.27 08:00 | close | 251 | 0.16 | 172.149 | 173.900 | 170.900 | 796.80 | 1306716.80 |
503 | 2014.08.28 02:00 | sell | 252 | 0.16 | 172.182 | 173.889 | 170.889 | |
504 | 2014.08.28 08:00 | close | 252 | 0.16 | 172.215 | 173.889 | 170.889 | -643.20 | 1306073.60 |
505 | 2014.08.29 02:00 | sell | 253 | 0.16 | 171.982 | 173.678 | 170.678 | |
506 | 2014.08.29 08:00 | close | 253 | 0.16 | 172.199 | 173.678 | 170.678 | -3587.20 | 1302486.40 |
507 | 2014.09.23 02:00 | sell | 254 | 0.16 | 178.040 | 179.746 | 176.746 | |
508 | 2014.09.23 08:00 | close | 254 | 0.16 | 178.221 | 179.746 | 176.746 | -3011.20 | 1299475.20 |
509 | 2014.09.24 02:00 | sell | 255 | 0.16 | 178.324 | 180.033 | 177.033 | |
510 | 2014.09.24 08:00 | close | 255 | 0.16 | 178.003 | 180.033 | 177.033 | 5020.80 | 1304496.00 |
511 | 2014.09.25 02:00 | sell | 256 | 0.16 | 178.271 | 179.971 | 176.971 | |
512 | 2014.09.25 08:00 | close | 256 | 0.16 | 178.116 | 179.971 | 176.971 | 2364.80 | 1306860.80 |
513 | 2014.09.25 08:00 | buy | 257 | 0.16 | 178.100 | 176.506 | 179.806 | |
514 | 2014.09.25 19:00 | close | 257 | 0.16 | 177.301 | 176.506 | 179.806 | -12899.20 | 1293961.60 |
515 | 2014.09.26 02:00 | sell | 258 | 0.16 | 177.367 | 179.063 | 176.063 | |
516 | 2014.09.26 08:00 | close | 258 | 0.16 | 177.732 | 179.063 | 176.063 | -5955.20 | 1288006.40 |
517 | 2014.09.29 02:00 | sell | 259 | 0.16 | 177.731 | 179.437 | 176.437 | |
518 | 2014.09.29 08:00 | close | 259 | 0.16 | 177.585 | 179.437 | 176.437 | 2220.80 | 1290227.20 |
519 | 2014.09.29 08:00 | buy | 260 | 0.16 | 177.583 | 175.985 | 179.285 | |
520 | 2014.09.29 19:00 | close | 260 | 0.16 | 177.955 | 175.985 | 179.285 | 5836.80 | 1296064.00 |
521 | 2014.09.30 08:00 | buy | 261 | 0.16 | 177.772 | 176.175 | 179.475 | |
522 | 2014.09.30 19:00 | close | 261 | 0.16 | 177.870 | 176.175 | 179.475 | 1452.80 | 1297516.80 |
523 | 2014.10.23 02:00 | sell | 262 | 0.16 | 171.955 | 173.662 | 170.662 | |
524 | 2014.10.23 08:00 | close | 262 | 0.16 | 172.199 | 173.662 | 170.662 | -4019.20 | 1293497.60 |
525 | 2014.10.24 02:00 | sell | 263 | 0.16 | 173.478 | 175.183 | 172.183 | |
526 | 2014.10.24 08:00 | close | 263 | 0.16 | 173.237 | 175.183 | 172.183 | 3740.80 | 1297238.40 |
527 | 2014.10.27 02:00 | sell | 264 | 0.16 | 174.082 | 175.791 | 172.791 | |
528 | 2014.10.27 08:00 | close | 264 | 0.16 | 173.883 | 175.791 | 172.791 | 3068.80 | 1300307.20 |
529 | 2014.10.27 08:00 | buy | 265 | 0.16 | 173.879 | 172.276 | 175.576 | |
530 | 2014.10.27 19:00 | close | 265 | 0.16 | 173.761 | 172.276 | 175.576 | -2003.20 | 1298304.00 |
531 | 2014.10.28 08:00 | buy | 266 | 0.16 | 173.963 | 172.370 | 175.670 | |
532 | 2014.10.28 19:00 | close | 266 | 0.16 | 174.495 | 172.370 | 175.670 | 8396.80 | 1306700.80 |
533 | 2014.10.29 02:00 | sell | 267 | 0.16 | 174.428 | 176.121 | 173.121 | |
534 | 2014.10.29 08:00 | close | 267 | 0.16 | 174.528 | 176.121 | 173.121 | -1715.20 | 1304985.60 |
535 | 2014.10.29 08:00 | buy | 268 | 0.16 | 174.537 | 172.929 | 176.229 | |
536 | 2014.10.29 19:00 | close | 268 | 0.16 | 174.571 | 172.929 | 176.229 | 428.80 | 1305414.40 |
537 | 2014.10.30 02:00 | sell | 269 | 0.16 | 174.224 | 175.931 | 172.931 | |
538 | 2014.10.30 08:00 | close | 269 | 0.16 | 174.284 | 175.931 | 172.931 | -1075.20 | 1304339.20 |
539 | 2014.10.30 08:00 | buy | 270 | 0.16 | 174.269 | 172.677 | 175.977 | |
540 | 2014.10.30 19:00 | close | 270 | 0.16 | 174.567 | 172.677 | 175.977 | 4652.80 | 1308992.00 |
541 | 2014.10.31 08:00 | buy | 271 | 0.16 | 176.173 | 174.577 | 177.877 | |
542 | 2014.10.31 10:20 | t/p | 271 | 0.16 | 177.884 | 174.577 | 177.877 | 27260.80 | 1336252.80 |
543 | 2014.11.24 01:00 | sell | 272 | 0.16 | 184.426 | 186.121 | 183.121 | |
544 | 2014.11.24 08:00 | close | 272 | 0.16 | 184.761 | 186.121 | 183.121 | -5475.20 | 1330777.60 |
545 | 2014.11.25 01:00 | sell | 273 | 0.16 | 185.785 | 187.478 | 184.478 | |
546 | 2014.11.25 08:00 | close | 273 | 0.16 | 184.901 | 187.478 | 184.478 | 14028.80 | 1344806.40 |
547 | 2014.11.26 08:00 | buy | 274 | 0.16 | 184.956 | 183.366 | 186.666 | |
548 | 2014.11.26 19:00 | close | 274 | 0.16 | 185.651 | 183.366 | 186.666 | 11004.80 | 1355811.20 |
549 | 2014.11.27 01:00 | sell | 275 | 0.16 | 185.721 | 187.422 | 184.422 | |
550 | 2014.11.27 08:00 | close | 275 | 0.16 | 185.214 | 187.422 | 184.422 | 7996.80 | 1363808.00 |
551 | 2014.11.28 01:00 | sell | 276 | 0.16 | 185.311 | 187.008 | 184.008 | |
552 | 2014.11.28 08:00 | close | 276 | 0.16 | 185.728 | 187.008 | 184.008 | -6787.20 | 1357020.80 |
553 | 2014.11.28 08:00 | buy | 277 | 0.16 | 185.734 | 184.137 | 187.437 | |
554 | 2014.11.28 19:00 | close | 277 | 0.16 | 185.642 | 184.137 | 187.437 | -1587.20 | 1355433.60 |
555 | 2014.12.10 01:00 | buy | 278 | 0.16 | 187.375 | 186.571 | 188.171 | |
556 | 2014.12.10 03:00 | close | 278 | 0.16 | 187.226 | 186.571 | 188.171 | -2499.20 | 1352934.40 |
557 | 2015.01.15 01:00 | buy | 279 | 0.16 | 178.661 | 177.852 | 179.452 | |
558 | 2015.01.15 03:00 | close | 279 | 0.16 | 179.335 | 177.852 | 179.452 | 10668.80 | 1363603.20 |
559 | 2015.01.20 01:00 | buy | 280 | 0.16 | 177.736 | 176.933 | 178.533 | |
560 | 2015.01.20 03:00 | close | 280 | 0.16 | 177.832 | 176.933 | 178.533 | 1420.80 | 1365024.00 |
561 | 2015.01.23 01:00 | sell | 281 | 0.16 | 178.035 | 179.739 | 176.739 | |
562 | 2015.01.23 08:00 | close | 281 | 0.16 | 177.523 | 179.739 | 176.739 | 8076.80 | 1373100.80 |
563 | 2015.01.26 01:00 | sell | 282 | 0.16 | 176.478 | 178.188 | 175.188 | |
564 | 2015.01.26 08:00 | close | 282 | 0.16 | 176.609 | 178.188 | 175.188 | -2211.20 | 1370889.60 |
565 | 2015.01.27 01:00 | sell | 283 | 0.16 | 178.577 | 180.282 | 177.282 | |
566 | 2015.01.27 08:00 | close | 283 | 0.16 | 178.634 | 180.282 | 177.282 | -1027.20 | 1369862.40 |
567 | 2015.01.28 01:00 | sell | 284 | 0.16 | 178.814 | 180.514 | 177.514 | |
568 | 2015.01.28 08:00 | close | 284 | 0.16 | 179.127 | 180.514 | 177.514 | -5123.20 | 1364739.20 |
569 | 2015.01.28 08:00 | buy | 285 | 0.16 | 179.124 | 177.519 | 180.819 | |
570 | 2015.01.28 19:00 | close | 285 | 0.16 | 178.537 | 177.519 | 180.819 | -9507.20 | 1355232.00 |
571 | 2015.01.29 01:00 | sell | 286 | 0.16 | 177.939 | 179.636 | 176.636 | |
572 | 2015.01.29 08:00 | close | 286 | 0.16 | 178.174 | 179.636 | 176.636 | -3875.20 | 1351356.80 |
573 | 2015.02.23 01:00 | sell | 287 | 0.16 | 183.225 | 184.928 | 181.928 | |
574 | 2015.02.23 08:00 | close | 287 | 0.16 | 183.106 | 184.928 | 181.928 | 1788.80 | 1353145.60 |
575 | 2015.02.24 01:00 | sell | 288 | 0.16 | 183.613 | 185.321 | 182.321 | |
576 | 2015.02.24 08:00 | close | 288 | 0.16 | 183.867 | 185.321 | 182.321 | -4179.20 | 1348966.40 |
577 | 2015.02.25 01:00 | sell | 289 | 0.16 | 183.797 | 185.501 | 182.501 | |
578 | 2015.02.25 08:00 | close | 289 | 0.16 | 183.711 | 185.501 | 182.501 | 1260.80 | 1350227.20 |
579 | 2015.02.26 01:00 | sell | 290 | 0.16 | 184.519 | 186.210 | 183.210 | |
580 | 2015.02.26 08:00 | close | 290 | 0.16 | 184.843 | 186.210 | 183.210 | -5299.20 | 1344928.00 |
581 | 2015.02.27 01:00 | sell | 291 | 0.16 | 183.929 | 185.629 | 182.629 | |
582 | 2015.02.27 08:00 | close | 291 | 0.16 | 184.100 | 185.629 | 182.629 | -2851.20 | 1342076.80 |
583 | 2015.02.27 08:00 | buy | 292 | 0.16 | 184.098 | 182.498 | 185.798 | |
584 | 2015.02.27 19:00 | close | 292 | 0.16 | 184.814 | 182.498 | 185.798 | 11340.80 | 1353417.60 |
585 | 2015.03.23 02:00 | sell | 293 | 0.16 | 179.559 | 181.257 | 178.257 | |
586 | 2015.03.23 08:00 | close | 293 | 0.16 | 179.198 | 181.257 | 178.257 | 5660.80 | 1359078.40 |
587 | 2015.03.24 02:00 | sell | 294 | 0.16 | 179.045 | 180.753 | 177.753 | |
588 | 2015.03.24 08:00 | close | 294 | 0.16 | 178.870 | 180.753 | 177.753 | 2684.80 | 1361763.20 |
589 | 2015.03.25 02:00 | sell | 295 | 0.16 | 177.730 | 179.432 | 176.432 | |
590 | 2015.03.25 08:00 | close | 295 | 0.16 | 177.760 | 179.432 | 176.432 | -595.20 | 1361168.00 |
591 | 2015.03.27 02:00 | sell | 296 | 0.16 | 177.005 | 178.713 | 175.713 | |
592 | 2015.03.27 08:00 | close | 296 | 0.16 | 177.032 | 178.713 | 175.713 | -547.20 | 1360620.80 |
593 | 2015.03.27 08:00 | buy | 297 | 0.16 | 177.029 | 175.423 | 178.723 | |
594 | 2015.03.27 19:00 | close | 297 | 0.16 | 177.268 | 175.423 | 178.723 | 3708.80 | 1364329.60 |
595 | 2015.03.31 08:00 | buy | 298 | 0.16 | 177.617 | 176.020 | 179.320 | |
596 | 2015.03.31 19:00 | close | 298 | 0.16 | 178.108 | 176.020 | 179.320 | 7740.80 | 1372070.40 |
597 | 2015.04.15 01:00 | buy | 299 | 0.16 | 176.406 | 175.616 | 177.216 | |
598 | 2015.04.15 04:00 | close | 299 | 0.16 | 176.479 | 175.616 | 177.216 | 1052.80 | 1373123.20 |
599 | 2015.04.23 02:00 | sell | 300 | 0.16 | 180.429 | 182.119 | 179.119 | |
600 | 2015.04.23 08:00 | close | 300 | 0.16 | 179.945 | 182.119 | 179.119 | 7628.80 | 1380752.00 |
601 | 2015.04.24 02:00 | sell | 301 | 0.16 | 180.062 | 181.767 | 178.767 | |
602 | 2015.04.24 08:00 | close | 301 | 0.16 | 179.839 | 181.767 | 178.767 | 3452.80 | 1384204.80 |
603 | 2015.04.27 02:00 | sell | 302 | 0.16 | 180.381 | 182.081 | 179.081 | |
604 | 2015.04.27 08:00 | close | 302 | 0.16 | 180.725 | 182.081 | 179.081 | -5619.20 | 1378585.60 |
605 | 2015.04.27 08:00 | buy | 303 | 0.16 | 180.728 | 179.118 | 182.418 | |
606 | 2015.04.27 19:00 | close | 303 | 0.16 | 181.476 | 179.118 | 182.418 | 11852.80 | 1390438.40 |
607 | 2015.04.28 02:00 | sell | 304 | 0.16 | 181.351 | 183.044 | 180.044 | |
608 | 2015.04.28 08:00 | close | 304 | 0.16 | 181.448 | 183.044 | 180.044 | -1667.20 | 1388771.20 |
609 | 2015.04.29 02:00 | sell | 305 | 0.16 | 182.278 | 183.976 | 180.976 | |
610 | 2015.04.29 08:00 | close | 305 | 0.16 | 182.287 | 183.976 | 180.976 | -259.20 | 1388512.00 |
611 | 2015.04.29 08:00 | buy | 306 | 0.16 | 182.283 | 180.693 | 183.993 | |
612 | 2015.04.29 18:00 | t/p | 306 | 0.16 | 183.995 | 180.693 | 183.993 | 27276.80 | 1415788.80 |
613 | 2015.04.30 02:00 | sell | 307 | 0.16 | 183.666 | 185.360 | 182.360 | |
614 | 2015.04.30 08:00 | close | 307 | 0.16 | 182.969 | 185.360 | 182.360 | 11036.80 | 1426825.60 |
615 | 2015.05.15 01:00 | buy | 308 | 0.16 | 188.027 | 187.235 | 188.835 | |
616 | 2015.05.15 04:00 | close | 308 | 0.16 | 188.172 | 187.235 | 188.835 | 2204.80 | 1429030.40 |
617 | 2015.05.25 02:00 | sell | 309 | 0.16 | 188.124 | 189.829 | 186.829 | |
618 | 2015.05.25 08:00 | close | 309 | 0.16 | 188.258 | 189.829 | 186.829 | -2259.20 | 1426771.20 |
619 | 2015.05.25 08:00 | buy | 310 | 0.16 | 188.254 | 186.661 | 189.961 | |
620 | 2015.05.25 19:00 | close | 310 | 0.16 | 187.871 | 186.661 | 189.961 | -6243.20 | 1420528.00 |
621 | 2015.05.26 02:00 | sell | 311 | 0.16 | 188.111 | 189.808 | 186.808 | |
622 | 2015.05.26 08:00 | close | 311 | 0.16 | 188.281 | 189.808 | 186.808 | -2835.20 | 1417692.80 |
623 | 2015.05.26 08:00 | buy | 312 | 0.16 | 188.286 | 186.679 | 189.979 | |
624 | 2015.05.26 19:00 | close | 312 | 0.16 | 189.480 | 186.679 | 189.979 | 18988.80 | 1436681.60 |
625 | 2015.05.27 02:00 | sell | 313 | 0.16 | 189.361 | 191.062 | 188.062 | |
626 | 2015.05.27 08:00 | close | 313 | 0.16 | 189.612 | 191.062 | 188.062 | -4131.20 | 1432550.40 |
627 | 2015.05.28 02:00 | sell | 314 | 0.16 | 189.937 | 191.639 | 188.639 | |
628 | 2015.05.28 08:00 | close | 314 | 0.16 | 190.378 | 191.639 | 188.639 | -7171.20 | 1425379.20 |
629 | 2015.05.28 08:00 | buy | 315 | 0.16 | 190.367 | 188.770 | 192.070 | |
630 | 2015.05.28 19:00 | close | 315 | 0.16 | 189.891 | 188.770 | 192.070 | -7731.20 | 1417648.00 |
631 | 2015.05.29 02:00 | sell | 316 | 0.16 | 189.643 | 191.340 | 188.340 | |
632 | 2015.05.29 08:00 | close | 316 | 0.16 | 189.741 | 191.340 | 188.340 | -1683.20 | 1415964.80 |
633 | 2015.05.29 08:00 | buy | 317 | 0.16 | 189.741 | 188.144 | 191.444 | |
634 | 2015.05.29 19:00 | close | 317 | 0.16 | 189.468 | 188.144 | 191.444 | -4483.20 | 1411481.60 |
635 | 2015.06.10 01:00 | buy | 318 | 0.16 | 191.262 | 190.469 | 192.069 | |
636 | 2015.06.10 04:00 | close | 318 | 0.16 | 191.432 | 190.469 | 192.069 | 2604.80 | 1414086.40 |
637 | 2015.06.15 01:00 | buy | 319 | 0.16 | 191.750 | 190.952 | 192.552 | |
638 | 2015.06.15 04:00 | close | 319 | 0.16 | 192.011 | 190.952 | 192.552 | 4060.80 | 1418147.20 |
639 | 2015.06.23 02:00 | sell | 320 | 0.16 | 195.224 | 196.923 | 193.923 | |
640 | 2015.06.23 08:00 | close | 320 | 0.16 | 195.201 | 196.923 | 193.923 | 252.80 | 1418400.00 |
641 | 2015.06.24 02:00 | sell | 321 | 0.16 | 194.913 | 196.614 | 193.614 | |
642 | 2015.06.24 08:00 | close | 321 | 0.16 | 195.256 | 196.614 | 193.614 | -5603.20 | 1412796.80 |
643 | 2015.06.25 02:00 | sell | 322 | 0.16 | 194.552 | 196.250 | 193.250 | |
644 | 2015.06.25 08:00 | close | 322 | 0.16 | 194.036 | 196.250 | 193.250 | 8140.80 | 1420937.60 |
645 | 2015.06.26 02:00 | sell | 323 | 0.16 | 194.610 | 196.302 | 193.302 | |
646 | 2015.06.26 08:00 | close | 323 | 0.16 | 194.218 | 196.302 | 193.302 | 6156.80 | 1427094.40 |
647 | 2015.06.26 08:00 | buy | 324 | 0.16 | 194.206 | 192.608 | 195.908 | |
648 | 2015.06.26 19:00 | close | 324 | 0.16 | 195.019 | 192.608 | 195.908 | 12892.80 | 1439987.20 |
649 | 2015.07.20 01:00 | buy | 325 | 0.16 | 193.723 | 192.932 | 194.532 | |
650 | 2015.07.20 04:00 | close | 325 | 0.16 | 193.707 | 192.932 | 194.532 | -371.20 | 1439616.00 |
651 | 2015.07.23 02:00 | sell | 326 | 0.16 | 193.582 | 195.275 | 192.275 | |
652 | 2015.07.23 08:00 | close | 326 | 0.16 | 193.793 | 195.275 | 192.275 | -3491.20 | 1436124.80 |
653 | 2015.07.24 02:00 | sell | 327 | 0.16 | 192.233 | 193.939 | 190.939 | |
654 | 2015.07.24 08:00 | close | 327 | 0.16 | 192.202 | 193.939 | 190.939 | 380.80 | 1436505.60 |
655 | 2015.07.27 02:00 | sell | 328 | 0.16 | 192.136 | 193.827 | 190.827 | |
656 | 2015.07.27 08:00 | close | 328 | 0.16 | 191.784 | 193.827 | 190.827 | 5516.80 | 1442022.40 |
657 | 2015.07.27 08:00 | buy | 329 | 0.16 | 191.783 | 190.189 | 193.489 | |
658 | 2015.07.27 19:00 | close | 329 | 0.16 | 192.182 | 190.189 | 193.489 | 6268.80 | 1448291.20 |
659 | 2015.07.28 02:00 | sell | 330 | 0.16 | 191.774 | 193.484 | 190.484 | |
660 | 2015.07.28 08:00 | close | 330 | 0.16 | 192.349 | 193.484 | 190.484 | -9315.20 | 1438976.00 |
661 | 2015.07.28 08:00 | buy | 331 | 0.16 | 192.363 | 190.755 | 194.055 | |
662 | 2015.07.28 19:00 | close | 331 | 0.16 | 192.876 | 190.755 | 194.055 | 8092.80 | 1447068.80 |
663 | 2015.07.29 08:00 | buy | 332 | 0.16 | 192.659 | 191.056 | 194.356 | |
664 | 2015.07.29 19:00 | close | 332 | 0.16 | 193.515 | 191.056 | 194.356 | 13580.80 | 1460649.60 |
665 | 2015.07.30 02:00 | sell | 333 | 0.16 | 193.384 | 195.086 | 192.086 | |
666 | 2015.07.30 08:00 | close | 333 | 0.16 | 193.635 | 195.086 | 192.086 | -4131.20 | 1456518.40 |
667 | 2015.07.30 08:00 | buy | 334 | 0.16 | 193.648 | 192.042 | 195.342 | |
668 | 2015.07.30 19:00 | close | 334 | 0.16 | 193.810 | 192.042 | 195.342 | 2476.80 | 1458995.20 |
669 | 2015.08.28 08:00 | buy | 335 | 0.16 | 186.821 | 185.230 | 188.530 | |
670 | 2015.08.28 19:00 | close | 335 | 0.16 | 186.359 | 185.230 | 188.530 | -7507.20 | 1451488.00 |
671 | 2015.08.31 08:00 | buy | 336 | 0.16 | 186.823 | 185.219 | 188.519 | |
672 | 2015.08.31 19:00 | close | 336 | 0.16 | 186.279 | 185.219 | 188.519 | -8819.20 | 1442668.80 |
673 | 2015.09.23 02:00 | sell | 337 | 0.16 | 184.218 | 185.922 | 182.922 | |
674 | 2015.09.23 08:00 | close | 337 | 0.16 | 183.797 | 185.922 | 182.922 | 6620.80 | 1449289.60 |
675 | 2015.09.24 02:00 | sell | 338 | 0.16 | 183.316 | 185.010 | 182.010 | |
676 | 2015.09.24 08:00 | close | 338 | 0.16 | 183.159 | 185.010 | 182.010 | 2396.80 | 1451686.40 |
677 | 2015.09.25 02:00 | sell | 339 | 0.16 | 183.128 | 184.832 | 181.832 | |
678 | 2015.09.25 08:00 | close | 339 | 0.16 | 183.059 | 184.832 | 181.832 | 988.80 | 1452675.20 |
679 | 2015.09.25 08:00 | buy | 340 | 0.16 | 183.058 | 181.455 | 184.755 | |
680 | 2015.09.25 19:00 | close | 340 | 0.16 | 183.167 | 181.455 | 184.755 | 1628.80 | 1454304.00 |
681 | 2015.09.28 02:00 | sell | 341 | 0.16 | 183.183 | 184.892 | 181.892 | |
682 | 2015.09.28 08:00 | close | 341 | 0.16 | 182.918 | 184.892 | 181.892 | 4124.80 | 1458428.80 |
683 | 2015.09.29 02:00 | sell | 342 | 0.16 | 181.845 | 183.544 | 180.544 | |
684 | 2015.09.29 08:00 | close | 342 | 0.16 | 181.248 | 183.544 | 180.544 | 9436.80 | 1467865.60 |
685 | 2015.09.30 02:00 | sell | 343 | 0.16 | 181.557 | 183.248 | 180.248 | |
686 | 2015.09.30 08:00 | close | 343 | 0.16 | 181.813 | 183.248 | 180.248 | -4211.20 | 1463654.40 |
687 | 2015.09.30 08:00 | buy | 344 | 0.16 | 181.815 | 180.223 | 183.523 | |
688 | 2015.09.30 19:00 | close | 344 | 0.16 | 181.082 | 180.223 | 183.523 | -11843.20 | 1451811.20 |
689 | 2015.10.15 01:00 | buy | 345 | 0.16 | 183.883 | 183.080 | 184.680 | |
690 | 2015.10.15 04:00 | close | 345 | 0.16 | 184.032 | 183.080 | 184.680 | 2268.80 | 1454080.00 |
691 | 2015.10.20 01:00 | buy | 346 | 0.16 | 184.756 | 183.965 | 185.565 | |
692 | 2015.10.20 04:00 | close | 346 | 0.16 | 184.917 | 183.965 | 185.565 | 2460.80 | 1456540.80 |
693 | 2015.10.23 02:00 | sell | 347 | 0.16 | 185.728 | 187.437 | 184.437 | |
694 | 2015.10.23 08:00 | close | 347 | 0.16 | 185.894 | 187.437 | 184.437 | -2771.20 | 1453769.60 |
695 | 2015.10.26 08:00 | buy | 348 | 0.16 | 185.705 | 184.108 | 187.408 | |
696 | 2015.10.26 19:00 | close | 348 | 0.16 | 185.660 | 184.108 | 187.408 | -835.20 | 1452934.40 |
697 | 2015.10.28 02:00 | sell | 349 | 0.16 | 184.385 | 186.089 | 183.089 | |
698 | 2015.10.28 08:00 | close | 349 | 0.16 | 184.289 | 186.089 | 183.089 | 1420.80 | 1454355.20 |
699 | 2015.10.28 08:00 | buy | 350 | 0.16 | 184.281 | 182.685 | 185.985 | |
700 | 2015.10.28 19:00 | close | 350 | 0.16 | 184.699 | 182.685 | 185.985 | 6572.80 | 1460928.00 |
701 | 2015.10.29 02:00 | sell | 351 | 0.16 | 184.898 | 186.594 | 183.594 | |
702 | 2015.10.29 08:00 | close | 351 | 0.16 | 184.175 | 186.594 | 183.594 | 11452.80 | 1472380.80 |
703 | 2015.10.30 02:00 | sell | 352 | 0.16 | 185.265 | 186.970 | 183.970 | |
704 | 2015.10.30 08:00 | close | 352 | 0.16 | 185.754 | 186.970 | 183.970 | -7939.20 | 1464441.60 |
705 | 2015.10.30 08:00 | buy | 353 | 0.16 | 185.755 | 184.153 | 187.453 | |
706 | 2015.10.30 19:00 | close | 353 | 0.16 | 186.415 | 184.153 | 187.453 | 10444.80 | 1474886.40 |
707 | 2015.11.10 01:00 | buy | 354 | 0.16 | 186.067 | 185.258 | 186.858 | |
708 | 2015.11.10 03:00 | close | 354 | 0.16 | 186.204 | 185.258 | 186.858 | 2076.80 | 1476963.20 |
709 | 2015.11.23 01:00 | sell | 355 | 0.16 | 186.558 | 188.265 | 185.265 | |
710 | 2015.11.23 08:00 | close | 355 | 0.16 | 186.926 | 188.265 | 185.265 | -6003.20 | 1470960.00 |
711 | 2015.11.24 01:00 | sell | 356 | 0.16 | 185.814 | 187.522 | 184.522 | |
712 | 2015.11.24 08:00 | close | 356 | 0.16 | 185.708 | 187.522 | 184.522 | 1580.80 | 1472540.80 |
713 | 2015.11.25 01:00 | sell | 357 | 0.16 | 184.812 | 186.507 | 183.507 | |
714 | 2015.11.25 08:00 | close | 357 | 0.16 | 184.839 | 186.507 | 183.507 | -547.20 | 1471993.60 |
715 | 2015.11.25 08:00 | buy | 358 | 0.16 | 184.824 | 183.234 | 186.534 | |
716 | 2015.11.25 19:00 | close | 358 | 0.16 | 185.350 | 183.234 | 186.534 | 8300.80 | 1480294.40 |
717 | 2015.11.26 01:00 | sell | 359 | 0.16 | 185.547 | 187.249 | 184.249 | |
718 | 2015.11.26 08:00 | close | 359 | 0.16 | 185.343 | 187.249 | 184.249 | 3148.80 | 1483443.20 |
719 | 2015.11.26 08:00 | buy | 360 | 0.16 | 185.348 | 183.739 | 187.039 | |
720 | 2015.11.26 19:00 | close | 360 | 0.16 | 185.326 | 183.739 | 187.039 | -467.20 | 1482976.00 |
721 | 2015.11.27 01:00 | sell | 361 | 0.16 | 185.160 | 186.851 | 183.851 | |
722 | 2015.11.27 08:00 | close | 361 | 0.16 | 184.901 | 186.851 | 183.851 | 4028.80 | 1487004.80 |
723 | 2015.11.27 08:00 | buy | 362 | 0.16 | 184.894 | 183.303 | 186.603 | |
724 | 2015.11.27 19:00 | close | 362 | 0.16 | 184.735 | 183.303 | 186.603 | -2659.20 | 1484345.60 |
725 | 2015.11.30 01:00 | sell | 363 | 0.16 | 184.579 | 186.271 | 183.271 | |
726 | 2015.11.30 08:00 | close | 363 | 0.16 | 184.495 | 186.271 | 183.271 | 1228.80 | 1485574.40 |
727 | 2015.11.30 08:00 | buy | 364 | 0.16 | 184.504 | 182.905 | 186.205 | |
728 | 2015.11.30 19:00 | close | 364 | 0.16 | 185.366 | 182.905 | 186.205 | 13676.80 | 1499251.20 |
729 | 2016.01.15 01:00 | buy | 365 | 0.16 | 170.335 | 169.542 | 171.142 | |
730 | 2016.01.15 03:00 | close | 365 | 0.16 | 170.242 | 169.542 | 171.142 | -1603.20 | 1497648.00 |
731 | 2016.01.25 01:00 | sell | 366 | 0.16 | 169.414 | 171.113 | 168.113 | |
732 | 2016.01.25 08:00 | close | 366 | 0.16 | 169.708 | 171.113 | 168.113 | -4819.20 | 1492828.80 |
733 | 2016.01.26 01:00 | sell | 367 | 0.16 | 168.506 | 170.215 | 167.215 | |
734 | 2016.01.26 08:00 | close | 367 | 0.16 | 167.938 | 170.215 | 167.215 | 8972.80 | 1501801.60 |
735 | 2016.01.27 01:00 | sell | 368 | 0.16 | 169.941 | 171.648 | 168.648 | |
736 | 2016.01.27 08:00 | close | 368 | 0.16 | 169.728 | 171.648 | 168.648 | 3292.80 | 1505094.40 |
737 | 2016.01.27 08:00 | buy | 369 | 0.16 | 169.730 | 168.121 | 171.421 | |
738 | 2016.01.27 19:00 | close | 369 | 0.16 | 169.552 | 168.121 | 171.421 | -2963.20 | 1502131.20 |
739 | 2016.01.29 08:00 | buy | 370 | 0.16 | 173.535 | 171.934 | 175.234 | |
740 | 2016.01.29 17:57 | s/l | 370 | 0.16 | 171.935 | 171.934 | 175.234 | -25715.20 | 1476416.00 |
741 | 2016.02.24 01:00 | sell | 371 | 0.16 | 157.036 | 158.736 | 155.736 | |
742 | 2016.02.24 08:00 | close | 371 | 0.16 | 156.237 | 158.736 | 155.736 | 12668.80 | 1489084.80 |
743 | 2016.02.25 01:00 | sell | 372 | 0.16 | 156.069 | 157.763 | 154.763 | |
744 | 2016.02.25 08:00 | close | 372 | 0.16 | 156.795 | 157.763 | 154.763 | -11731.20 | 1477353.60 |
745 | 2016.02.25 08:00 | buy | 373 | 0.16 | 156.788 | 155.193 | 158.493 | |
746 | 2016.02.25 19:00 | close | 373 | 0.16 | 157.006 | 155.193 | 158.493 | 3372.80 | 1480726.40 |
747 | 2016.02.26 01:00 | sell | 374 | 0.16 | 157.580 | 159.270 | 156.270 | |
748 | 2016.02.26 08:00 | close | 374 | 0.16 | 157.209 | 159.270 | 156.270 | 5820.80 | 1486547.20 |
749 | 2016.03.10 01:00 | buy | 375 | 0.16 | 161.074 | 160.267 | 161.867 | |
750 | 2016.03.10 03:00 | close | 375 | 0.16 | 160.921 | 160.267 | 161.867 | -2563.20 | 1483984.00 |
751 | 2016.03.23 02:00 | sell | 376 | 0.16 | 159.653 | 161.346 | 158.346 | |
752 | 2016.03.23 08:00 | close | 376 | 0.16 | 159.643 | 161.346 | 158.346 | 44.80 | 1484028.80 |
753 | 2016.03.24 02:00 | sell | 377 | 0.16 | 158.614 | 160.319 | 157.319 | |
754 | 2016.03.24 08:00 | close | 377 | 0.16 | 158.946 | 160.319 | 157.319 | -5427.20 | 1478601.60 |
755 | 2016.03.25 02:00 | sell | 378 | 0.16 | 159.535 | 161.233 | 158.233 | |
756 | 2016.03.25 08:00 | close | 378 | 0.16 | 159.739 | 161.233 | 158.233 | -3379.20 | 1475222.40 |
757 | 2016.03.25 08:00 | buy | 379 | 0.16 | 159.747 | 158.137 | 161.437 | |
758 | 2016.03.25 19:00 | close | 379 | 0.16 | 159.702 | 158.137 | 161.437 | -835.20 | 1474387.20 |
759 | 2016.03.28 08:00 | buy | 380 | 0.16 | 160.436 | 158.846 | 162.146 | |
760 | 2016.03.28 19:00 | close | 380 | 0.16 | 161.405 | 158.846 | 162.146 | 15388.80 | 1489776.00 |
761 | 2016.03.29 02:00 | sell | 381 | 0.16 | 161.726 | 163.417 | 160.417 | |
762 | 2016.03.29 08:00 | close | 381 | 0.16 | 161.772 | 163.417 | 160.417 | -851.20 | 1488924.80 |
763 | 2016.03.30 02:00 | sell | 382 | 0.16 | 162.246 | 163.943 | 160.943 | |
764 | 2016.03.30 08:00 | close | 382 | 0.16 | 161.701 | 163.943 | 160.943 | 8604.80 | 1497529.60 |
765 | 2016.04.15 01:00 | buy | 383 | 0.16 | 154.842 | 154.033 | 155.633 | |
766 | 2016.04.15 04:00 | close | 383 | 0.16 | 155.049 | 154.033 | 155.633 | 3196.80 | 1500726.40 |
767 | 2016.04.25 02:00 | sell | 384 | 0.16 | 161.238 | 162.947 | 159.947 | |
768 | 2016.04.25 08:00 | close | 384 | 0.16 | 160.298 | 162.947 | 159.947 | 14924.80 | 1515651.20 |
769 | 2016.04.26 08:00 | buy | 385 | 0.16 | 161.028 | 159.423 | 162.723 | |
770 | 2016.04.26 19:00 | close | 385 | 0.16 | 162.505 | 159.423 | 162.723 | 23516.80 | 1539168.00 |
771 | 2016.04.27 02:00 | sell | 386 | 0.16 | 162.212 | 163.906 | 160.906 | |
772 | 2016.04.27 08:00 | close | 386 | 0.16 | 161.906 | 163.906 | 160.906 | 4780.80 | 1543948.80 |
773 | 2016.04.29 02:00 | sell | 387 | 0.16 | 157.956 | 159.665 | 156.665 | |
774 | 2016.04.29 08:00 | close | 387 | 0.16 | 157.089 | 159.665 | 156.665 | 13756.80 | 1557705.60 |
775 | 2016.05.10 01:00 | buy | 388 | 0.16 | 156.321 | 155.531 | 157.131 | |
776 | 2016.05.10 04:00 | close | 388 | 0.16 | 156.317 | 155.531 | 157.131 | -179.20 | 1557526.40 |
777 | 2016.05.23 02:00 | sell | 389 | 0.16 | 159.783 | 161.476 | 158.476 | |
778 | 2016.05.23 08:00 | close | 389 | 0.16 | 159.540 | 161.476 | 158.476 | 3772.80 | 1561299.20 |
779 | 2016.05.24 02:00 | sell | 390 | 0.16 | 158.238 | 159.946 | 156.946 | |
780 | 2016.05.24 08:00 | close | 390 | 0.16 | 158.338 | 159.946 | 156.946 | -1715.20 | 1559584.00 |
781 | 2016.05.25 02:00 | sell | 391 | 0.16 | 160.847 | 162.544 | 159.544 | |
782 | 2016.05.25 08:00 | close | 391 | 0.16 | 160.775 | 162.544 | 159.544 | 1036.80 | 1560620.80 |
783 | 2016.05.26 02:00 | sell | 392 | 0.16 | 161.963 | 163.655 | 160.655 | |
784 | 2016.05.26 08:00 | close | 392 | 0.16 | 161.464 | 163.655 | 160.655 | 7868.80 | 1568489.60 |
785 | 2016.05.27 02:00 | sell | 393 | 0.16 | 160.840 | 162.539 | 159.539 | |
786 | 2016.05.27 08:00 | close | 393 | 0.16 | 161.177 | 162.539 | 159.539 | -5507.20 | 1562982.40 |
787 | 2016.05.27 08:00 | buy | 394 | 0.16 | 161.173 | 159.571 | 162.871 | |
788 | 2016.05.27 19:00 | close | 394 | 0.16 | 160.878 | 159.571 | 162.871 | -4835.20 | 1558147.20 |
789 | 2016.05.30 02:00 | sell | 395 | 0.16 | 161.818 | 163.513 | 160.513 | |
790 | 2016.05.30 08:00 | close | 395 | 0.16 | 162.429 | 163.513 | 160.513 | -9891.20 | 1548256.00 |
791 | 2016.06.10 01:00 | buy | 396 | 0.16 | 154.691 | 153.887 | 155.487 | |
792 | 2016.06.10 04:00 | close | 396 | 0.16 | 154.890 | 153.887 | 155.487 | 3068.80 | 1551324.80 |
793 | 2016.06.23 02:00 | sell | 397 | 0.16 | 154.887 | 156.592 | 153.592 | |
794 | 2016.06.23 08:00 | close | 397 | 0.16 | 154.819 | 156.592 | 153.592 | 972.80 | 1552297.60 |
795 | 2016.06.24 02:00 | sell | 398 | 0.16 | 157.806 | 159.504 | 156.504 | |
796 | 2016.06.24 02:00 | t/p | 398 | 0.16 | 156.463 | 159.504 | 156.504 | 21372.80 | 1573670.40 |
797 | 2016.06.29 02:00 | sell | 399 | 0.16 | 137.029 | 138.721 | 135.721 | |
798 | 2016.06.29 08:00 | close | 399 | 0.16 | 136.425 | 138.721 | 135.721 | 9548.80 | 1583219.20 |
799 | 2016.06.30 02:00 | sell | 400 | 0.16 | 138.357 | 140.060 | 137.060 | |
800 | 2016.06.30 08:00 | close | 400 | 0.16 | 137.648 | 140.060 | 137.060 | 11228.80 | 1594448.00 |
801 | 2016.07.25 02:00 | sell | 401 | 0.16 | 139.771 | 141.470 | 138.470 | |
802 | 2016.07.25 08:00 | close | 401 | 0.16 | 139.527 | 141.470 | 138.470 | 3788.80 | 1598236.80 |
803 | 2016.07.26 02:00 | sell | 402 | 0.16 | 138.602 | 140.297 | 137.297 | |
804 | 2016.07.26 04:00 | t/p | 402 | 0.16 | 137.285 | 140.297 | 137.297 | 20956.80 | 1619193.60 |
805 | 2016.08.10 01:00 | buy | 403 | 0.16 | 132.410 | 131.616 | 133.216 | |
806 | 2016.08.10 04:00 | close | 403 | 0.16 | 132.479 | 131.616 | 133.216 | 988.80 | 1620182.40 |
807 | 2016.08.23 02:00 | sell | 404 | 0.16 | 131.805 | 133.509 | 130.509 | |
808 | 2016.08.23 08:00 | close | 404 | 0.16 | 131.652 | 133.509 | 130.509 | 2332.80 | 1622515.20 |
809 | 2016.08.24 02:00 | sell | 405 | 0.16 | 132.346 | 134.053 | 131.053 | |
810 | 2016.08.24 08:00 | close | 405 | 0.16 | 132.253 | 134.053 | 131.053 | 1372.80 | 1623888.00 |
811 | 2016.08.25 02:00 | sell | 406 | 0.16 | 132.920 | 134.625 | 131.625 | |
812 | 2016.08.25 08:00 | close | 406 | 0.16 | 132.913 | 134.625 | 131.625 | -3.20 | 1623884.80 |
813 | 2016.08.25 08:00 | buy | 407 | 0.16 | 132.920 | 131.318 | 134.618 | |
814 | 2016.08.25 19:00 | close | 407 | 0.16 | 132.526 | 131.318 | 134.618 | -6419.20 | 1617465.60 |
815 | 2016.08.26 08:00 | buy | 408 | 0.16 | 132.745 | 131.137 | 134.437 | |
816 | 2016.08.26 19:00 | close | 408 | 0.16 | 133.239 | 131.137 | 134.437 | 7788.80 | 1625254.40 |
817 | 2016.08.29 02:00 | sell | 409 | 0.16 | 133.823 | 135.531 | 132.531 | |
818 | 2016.08.29 08:00 | close | 409 | 0.16 | 134.184 | 135.531 | 132.531 | -5891.20 | 1619363.20 |
819 | 2016.08.30 02:00 | sell | 410 | 0.16 | 133.674 | 135.380 | 132.380 | |
820 | 2016.08.30 08:00 | close | 410 | 0.16 | 133.645 | 135.380 | 132.380 | 348.80 | 1619712.00 |
821 | 2016.08.30 08:00 | buy | 411 | 0.16 | 133.655 | 132.053 | 135.353 | |
822 | 2016.08.30 19:00 | close | 411 | 0.16 | 134.655 | 132.053 | 135.353 | 15884.80 | 1635596.80 |
823 | 2016.09.20 01:00 | buy | 412 | 0.16 | 132.763 | 131.966 | 133.566 | |
824 | 2016.09.20 04:00 | close | 412 | 0.16 | 132.785 | 131.966 | 133.566 | 236.80 | 1635833.60 |
825 | 2016.09.23 02:00 | sell | 413 | 0.16 | 131.854 | 133.563 | 130.563 | |
826 | 2016.09.23 08:00 | close | 413 | 0.16 | 131.857 | 133.563 | 130.563 | -163.20 | 1635670.40 |
827 | 2016.09.26 02:00 | sell | 414 | 0.16 | 130.976 | 132.676 | 129.676 | |
828 | 2016.09.26 08:00 | close | 414 | 0.16 | 131.227 | 132.676 | 129.676 | -4131.20 | 1631539.20 |
829 | 2016.09.26 08:00 | buy | 415 | 0.16 | 131.220 | 129.620 | 132.920 | |
830 | 2016.09.26 19:00 | close | 415 | 0.16 | 130.199 | 129.620 | 132.920 | -16451.20 | 1615088.00 |
831 | 2016.09.27 02:00 | sell | 416 | 0.16 | 130.133 | 131.828 | 128.828 | |
832 | 2016.09.27 08:00 | close | 416 | 0.16 | 130.661 | 131.828 | 128.828 | -8563.20 | 1606524.80 |
833 | 2016.09.27 08:00 | buy | 417 | 0.16 | 130.672 | 129.065 | 132.365 | |
834 | 2016.09.27 19:00 | close | 417 | 0.16 | 130.478 | 129.065 | 132.365 | -3219.20 | 1603305.60 |
835 | 2016.09.28 08:00 | buy | 418 | 0.16 | 130.898 | 129.292 | 132.592 | |
836 | 2016.09.28 19:00 | close | 418 | 0.16 | 130.700 | 129.292 | 132.592 | -3283.20 | 1600022.40 |
837 | 2016.09.29 02:00 | sell | 419 | 0.16 | 131.224 | 132.919 | 129.919 | |
838 | 2016.09.29 08:00 | close | 419 | 0.16 | 132.040 | 132.919 | 129.919 | -13171.20 | 1586851.20 |
839 | 2016.09.30 02:00 | sell | 420 | 0.16 | 131.242 | 132.946 | 129.946 | |
840 | 2016.09.30 08:00 | close | 420 | 0.16 | 131.238 | 132.946 | 129.946 | -51.20 | 1586800.00 |
841 | 2016.10.24 02:00 | sell | 421 | 0.16 | 127.028 | 128.731 | 125.731 | |
842 | 2016.10.24 08:00 | close | 421 | 0.16 | 126.786 | 128.731 | 125.731 | 3756.80 | 1590556.80 |
843 | 2016.10.25 02:00 | sell | 422 | 0.16 | 127.491 | 129.188 | 126.188 | |
844 | 2016.10.25 08:00 | close | 422 | 0.16 | 127.536 | 129.188 | 126.188 | -835.20 | 1589721.60 |
845 | 2016.10.26 02:00 | sell | 423 | 0.16 | 126.868 | 128.559 | 125.559 | |
846 | 2016.10.26 08:00 | close | 423 | 0.16 | 126.928 | 128.559 | 125.559 | -1075.20 | 1588646.40 |
847 | 2016.10.27 02:00 | sell | 424 | 0.16 | 127.911 | 129.605 | 126.605 | |
848 | 2016.10.27 08:00 | close | 424 | 0.16 | 127.612 | 129.605 | 126.605 | 4668.80 | 1593315.20 |
849 | 2016.10.28 02:00 | sell | 425 | 0.16 | 127.964 | 129.673 | 126.673 | |
850 | 2016.10.28 08:00 | close | 425 | 0.16 | 128.047 | 129.673 | 126.673 | -1443.20 | 1591872.00 |
851 | 2016.10.28 08:00 | buy | 426 | 0.16 | 128.059 | 126.450 | 129.750 | |
852 | 2016.10.28 19:00 | close | 426 | 0.16 | 128.106 | 126.450 | 129.750 | 636.80 | 1592508.80 |
853 | 2016.10.31 08:00 | buy | 427 | 0.16 | 127.802 | 126.200 | 129.500 | |
854 | 2016.10.31 19:00 | close | 427 | 0.16 | 128.322 | 126.200 | 129.500 | 8204.80 | 1600713.60 |
855 | 2016.11.10 01:00 | buy | 428 | 0.16 | 131.191 | 130.397 | 131.997 | |
856 | 2016.11.10 03:00 | close | 428 | 0.16 | 131.312 | 130.397 | 131.997 | 1820.80 | 1602534.40 |
857 | 2016.11.15 01:00 | buy | 429 | 0.16 | 135.395 | 134.590 | 136.190 | |
858 | 2016.11.15 03:00 | close | 429 | 0.16 | 134.942 | 134.590 | 136.190 | -7363.20 | 1595171.20 |
859 | 2016.11.23 01:00 | sell | 430 | 0.16 | 138.047 | 139.739 | 136.739 | |
860 | 2016.11.23 08:00 | close | 430 | 0.16 | 137.756 | 139.739 | 136.739 | 4540.80 | 1599712.00 |
861 | 2016.11.24 01:00 | sell | 431 | 0.16 | 139.697 | 141.405 | 138.405 | |
862 | 2016.11.24 08:00 | close | 431 | 0.16 | 140.062 | 141.405 | 138.405 | -5955.20 | 1593756.80 |
863 | 2016.11.25 01:00 | sell | 432 | 0.16 | 141.068 | 142.760 | 139.760 | |
864 | 2016.11.25 08:00 | close | 432 | 0.16 | 141.113 | 142.760 | 139.760 | -835.20 | 1592921.60 |
865 | 2016.11.28 01:00 | sell | 433 | 0.16 | 140.713 | 142.423 | 139.423 | |
866 | 2016.11.28 04:00 | t/p | 433 | 0.16 | 139.397 | 142.423 | 139.423 | 20940.80 | 1613862.40 |
867 | 2016.11.29 01:00 | sell | 434 | 0.16 | 138.847 | 140.547 | 137.547 | |
868 | 2016.11.29 08:00 | close | 434 | 0.16 | 138.979 | 140.547 | 137.547 | -2227.20 | 1611635.20 |
869 | 2016.11.30 01:00 | sell | 435 | 0.16 | 140.524 | 142.230 | 139.230 | |
870 | 2016.11.30 08:00 | close | 435 | 0.16 | 140.696 | 142.230 | 139.230 | -2867.20 | 1608768.00 |
871 | 2016.12.15 01:00 | buy | 436 | 0.16 | 147.025 | 146.218 | 147.818 | |
872 | 2016.12.15 03:00 | close | 436 | 0.16 | 147.430 | 146.218 | 147.818 | 6364.80 | 1615132.80 |
873 | 2017.01.25 01:00 | sell | 437 | 0.16 | 142.644 | 144.343 | 141.343 | |
874 | 2017.01.25 08:00 | close | 437 | 0.16 | 142.170 | 144.343 | 141.343 | 7468.80 | 1622601.60 |
875 | 2017.01.26 01:00 | sell | 438 | 0.16 | 143.140 | 144.849 | 141.849 | |
876 | 2017.01.26 08:00 | close | 438 | 0.16 | 143.431 | 144.849 | 141.849 | -4771.20 | 1617830.40 |
877 | 2017.01.26 08:00 | buy | 439 | 0.16 | 143.432 | 141.834 | 145.134 | |
878 | 2017.01.26 19:00 | close | 439 | 0.16 | 144.273 | 141.834 | 145.134 | 13340.80 | 1631171.20 |
879 | 2017.01.27 01:00 | sell | 440 | 0.16 | 144.200 | 145.903 | 142.903 | |
880 | 2017.01.27 08:00 | close | 440 | 0.16 | 144.439 | 145.903 | 142.903 | -3939.20 | 1627232.00 |
881 | 2017.01.27 08:00 | buy | 441 | 0.16 | 144.442 | 142.838 | 146.138 | |
882 | 2017.01.27 19:00 | close | 441 | 0.16 | 144.288 | 142.838 | 146.138 | -2579.20 | 1624652.80 |
883 | 2017.02.10 01:00 | buy | 442 | 0.16 | 141.625 | 140.821 | 142.421 | |
884 | 2017.02.10 03:00 | close | 442 | 0.16 | 142.229 | 140.821 | 142.421 | 9548.80 | 1634201.60 |
885 | 2017.02.23 01:00 | sell | 443 | 0.16 | 141.152 | 142.858 | 139.858 | |
886 | 2017.02.23 08:00 | close | 443 | 0.16 | 140.990 | 142.858 | 139.858 | 2476.80 | 1636678.40 |
887 | 2017.02.24 01:00 | sell | 444 | 0.16 | 141.486 | 143.191 | 140.191 | |
888 | 2017.02.24 08:00 | close | 444 | 0.16 | 141.647 | 143.191 | 140.191 | -2691.20 | 1633987.20 |
889 | 2017.02.27 01:00 | sell | 445 | 0.16 | 139.752 | 141.460 | 138.460 | |
890 | 2017.02.27 08:00 | close | 445 | 0.16 | 139.427 | 141.460 | 138.460 | 5084.80 | 1639072.00 |
891 | 2017.02.28 01:00 | sell | 446 | 0.16 | 140.254 | 141.949 | 138.949 | |
892 | 2017.02.28 08:00 | close | 446 | 0.16 | 139.944 | 141.949 | 138.949 | 4844.80 | 1643916.80 |
893 | 2017.02.28 08:00 | buy | 447 | 0.16 | 139.943 | 138.345 | 141.645 | |
894 | 2017.02.28 19:00 | close | 447 | 0.16 | 139.237 | 138.345 | 141.645 | -11411.20 | 1632505.60 |
895 | 2017.03.10 01:00 | buy | 448 | 0.16 | 139.906 | 139.110 | 140.710 | |
896 | 2017.03.10 03:00 | close | 448 | 0.16 | 140.003 | 139.110 | 140.710 | 1436.80 | 1633942.40 |
897 | 2017.03.15 01:00 | buy | 449 | 0.16 | 139.498 | 138.701 | 140.301 | |
898 | 2017.03.15 04:00 | close | 449 | 0.16 | 139.592 | 138.701 | 140.301 | 1388.80 | 1635331.20 |
899 | 2017.03.23 02:00 | sell | 450 | 0.16 | 138.821 | 140.526 | 137.526 | |
900 | 2017.03.23 08:00 | close | 450 | 0.16 | 138.984 | 140.526 | 137.526 | -2723.20 | 1632608.00 |
901 | 2017.03.27 02:00 | sell | 451 | 0.16 | 138.363 | 140.067 | 137.067 | |
902 | 2017.03.27 08:00 | close | 451 | 0.16 | 138.326 | 140.067 | 137.067 | 476.80 | 1633084.80 |
903 | 2017.03.28 02:00 | sell | 452 | 0.16 | 138.935 | 140.641 | 137.641 | |
904 | 2017.03.28 08:00 | close | 452 | 0.16 | 138.965 | 140.641 | 137.641 | -595.20 | 1632489.60 |
905 | 2017.03.28 08:00 | buy | 453 | 0.16 | 138.973 | 137.369 | 140.669 | |
906 | 2017.03.28 19:00 | close | 453 | 0.16 | 138.224 | 137.369 | 140.669 | -12099.20 | 1620390.40 |
907 | 2017.03.29 02:00 | sell | 454 | 0.16 | 138.405 | 140.112 | 137.112 | |
908 | 2017.03.29 08:00 | close | 454 | 0.16 | 137.972 | 140.112 | 137.112 | 6812.80 | 1627203.20 |
909 | 2017.03.29 08:00 | buy | 455 | 0.16 | 137.964 | 136.367 | 139.667 | |
910 | 2017.03.29 19:00 | close | 455 | 0.16 | 137.808 | 136.367 | 139.667 | -2611.20 | 1624592.00 |
911 | 2017.04.10 01:00 | buy | 456 | 0.16 | 137.472 | 136.679 | 138.279 | |
912 | 2017.04.10 04:00 | close | 456 | 0.16 | 137.891 | 136.679 | 138.279 | 6588.80 | 1631180.80 |
913 | 2017.04.24 02:00 | sell | 457 | 0.16 | 140.976 | 142.686 | 139.686 | |
914 | 2017.04.24 08:00 | close | 457 | 0.16 | 140.901 | 142.686 | 139.686 | 1084.80 | 1632265.60 |
915 | 2017.04.25 02:00 | sell | 458 | 0.16 | 140.418 | 142.111 | 139.111 | |
916 | 2017.04.25 08:00 | close | 458 | 0.16 | 140.678 | 142.111 | 139.111 | -4275.20 | 1627990.40 |
917 | 2017.04.25 08:00 | buy | 459 | 0.16 | 140.686 | 139.083 | 142.383 | |
918 | 2017.04.25 18:22 | t/p | 459 | 0.16 | 142.396 | 139.083 | 142.383 | 27244.80 | 1655235.20 |
919 | 2017.04.26 02:00 | sell | 460 | 0.16 | 142.431 | 144.122 | 141.122 | |
920 | 2017.04.26 08:00 | close | 460 | 0.16 | 142.877 | 144.122 | 141.122 | -7251.20 | 1647984.00 |
921 | 2017.04.27 02:00 | sell | 461 | 0.16 | 142.912 | 144.617 | 141.617 | |
922 | 2017.04.27 08:00 | close | 461 | 0.16 | 143.157 | 144.617 | 141.617 | -4035.20 | 1643948.80 |
923 | 2017.04.27 08:00 | buy | 462 | 0.16 | 143.165 | 141.567 | 144.867 | |
924 | 2017.04.27 19:00 | close | 462 | 0.16 | 143.232 | 141.567 | 144.867 | 956.80 | 1644905.60 |
925 | 2017.04.28 02:00 | sell | 463 | 0.16 | 143.526 | 145.227 | 142.227 | |
926 | 2017.04.28 08:00 | close | 463 | 0.16 | 143.401 | 145.227 | 142.227 | 1884.80 | 1646790.40 |
927 | 2017.04.28 08:00 | buy | 464 | 0.16 | 143.418 | 141.809 | 145.109 | |
928 | 2017.04.28 19:00 | close | 464 | 0.16 | 144.153 | 141.809 | 145.109 | 11644.80 | 1658435.20 |
929 | 2017.05.15 01:00 | buy | 465 | 0.16 | 146.000 | 145.194 | 146.794 | |
930 | 2017.05.15 04:00 | close | 465 | 0.16 | 146.109 | 145.194 | 146.794 | 1628.80 | 1660064.00 |
931 | 2017.05.23 02:00 | sell | 466 | 0.16 | 144.399 | 146.105 | 143.105 | |
932 | 2017.05.23 08:00 | close | 466 | 0.16 | 144.407 | 146.105 | 143.105 | -243.20 | 1659820.80 |
933 | 2017.05.25 02:00 | sell | 467 | 0.16 | 144.773 | 146.468 | 143.468 | |
934 | 2017.05.25 08:00 | close | 467 | 0.16 | 144.951 | 146.468 | 143.468 | -2963.20 | 1656857.60 |
935 | 2017.05.25 08:00 | buy | 468 | 0.16 | 144.951 | 143.356 | 146.656 | |
936 | 2017.05.25 19:00 | close | 468 | 0.16 | 144.690 | 143.356 | 146.656 | -4291.20 | 1652566.40 |
937 | 2017.05.26 02:00 | sell | 469 | 0.16 | 144.552 | 146.249 | 143.249 | |
938 | 2017.05.26 08:00 | close | 469 | 0.16 | 143.677 | 146.249 | 143.249 | 13884.80 | 1666451.20 |
939 | 2017.05.29 02:00 | sell | 470 | 0.16 | 142.544 | 144.235 | 141.235 | |
940 | 2017.05.29 08:00 | close | 470 | 0.16 | 142.773 | 144.235 | 141.235 | -3779.20 | 1662672.00 |
941 | 2017.05.29 08:00 | buy | 471 | 0.16 | 142.768 | 141.173 | 144.473 | |
942 | 2017.05.29 19:00 | close | 471 | 0.16 | 142.929 | 141.173 | 144.473 | 2460.80 | 1665132.80 |
943 | 2017.05.30 02:00 | sell | 472 | 0.16 | 142.644 | 144.337 | 141.337 | |
944 | 2017.05.30 08:00 | close | 472 | 0.16 | 142.104 | 144.337 | 141.337 | 8524.80 | 1673657.60 |
945 | 2017.06.23 02:00 | sell | 473 | 0.16 | 141.100 | 142.809 | 139.809 | |
946 | 2017.06.23 08:00 | close | 473 | 0.16 | 141.403 | 142.809 | 139.809 | -4963.20 | 1668694.40 |
947 | 2017.06.26 08:00 | buy | 474 | 0.16 | 141.858 | 140.252 | 143.552 | |
948 | 2017.06.26 19:00 | close | 474 | 0.16 | 141.916 | 140.252 | 143.552 | 812.80 | 1669507.20 |
949 | 2017.06.27 02:00 | sell | 475 | 0.16 | 142.280 | 143.978 | 140.978 | |
950 | 2017.06.27 08:00 | close | 475 | 0.16 | 142.352 | 143.978 | 140.978 | -1267.20 | 1668240.00 |
951 | 2017.06.28 02:00 | sell | 476 | 0.16 | 143.866 | 145.569 | 142.569 | |
952 | 2017.06.28 08:00 | close | 476 | 0.16 | 143.717 | 145.569 | 142.569 | 2268.80 | 1670508.80 |
953 | 2017.06.28 08:00 | buy | 477 | 0.16 | 143.711 | 142.114 | 145.414 | |
954 | 2017.06.28 17:21 | t/p | 477 | 0.16 | 145.416 | 142.114 | 145.414 | 27164.80 | 1697673.60 |
955 | 2017.06.29 02:00 | sell | 478 | 0.16 | 145.293 | 146.986 | 143.986 | |
956 | 2017.06.29 08:00 | close | 478 | 0.16 | 145.406 | 146.986 | 143.986 | -1923.20 | 1695750.40 |
957 | 2017.06.30 02:00 | sell | 479 | 0.16 | 145.652 | 147.353 | 144.353 | |
958 | 2017.06.30 08:00 | close | 479 | 0.16 | 145.755 | 147.353 | 144.353 | -1763.20 | 1693987.20 |
959 | 2017.07.10 01:00 | buy | 480 | 0.16 | 146.954 | 146.154 | 147.754 | |
960 | 2017.07.10 04:00 | close | 480 | 0.16 | 147.067 | 146.154 | 147.754 | 1692.80 | 1695680.00 |
961 | 2017.07.24 02:00 | sell | 481 | 0.16 | 144.454 | 146.155 | 143.155 | |
962 | 2017.07.24 08:00 | close | 481 | 0.16 | 144.537 | 146.155 | 143.155 | -1443.20 | 1694236.80 |
963 | 2017.07.25 02:00 | sell | 482 | 0.16 | 144.813 | 146.504 | 143.504 | |
964 | 2017.07.25 08:00 | close | 482 | 0.16 | 144.608 | 146.504 | 143.504 | 3164.80 | 1697401.60 |
965 | 2017.07.25 08:00 | buy | 483 | 0.16 | 144.595 | 143.003 | 146.303 | |
966 | 2017.07.25 19:00 | close | 483 | 0.16 | 145.580 | 143.003 | 146.303 | 15644.80 | 1713046.40 |
967 | 2017.07.26 02:00 | sell | 484 | 0.16 | 145.771 | 147.465 | 144.465 | |
968 | 2017.07.26 08:00 | close | 484 | 0.16 | 145.661 | 147.465 | 144.465 | 1644.80 | 1714691.20 |
969 | 2017.07.26 08:00 | buy | 485 | 0.16 | 145.645 | 144.055 | 147.355 | |
970 | 2017.07.26 19:00 | close | 485 | 0.16 | 146.285 | 144.055 | 147.355 | 10124.80 | 1724816.00 |
971 | 2017.07.27 02:00 | sell | 486 | 0.16 | 145.728 | 147.435 | 144.435 | |
972 | 2017.07.27 08:00 | close | 486 | 0.16 | 145.910 | 147.435 | 144.435 | -3027.20 | 1721788.80 |
973 | 2017.07.27 08:00 | buy | 487 | 0.16 | 145.907 | 144.303 | 147.603 | |
974 | 2017.07.27 19:00 | close | 487 | 0.16 | 145.827 | 144.303 | 147.603 | -1395.20 | 1720393.60 |
975 | 2017.07.28 02:00 | sell | 488 | 0.16 | 145.408 | 147.098 | 144.098 | |
976 | 2017.07.28 08:00 | close | 488 | 0.16 | 145.235 | 147.098 | 144.098 | 2652.80 | 1723046.40 |
977 | 2017.07.31 08:00 | buy | 489 | 0.16 | 145.060 | 143.461 | 146.761 | |
978 | 2017.07.31 19:00 | close | 489 | 0.16 | 145.638 | 143.461 | 146.761 | 9132.80 | 1732179.20 |
979 | 2017.08.10 01:00 | buy | 490 | 0.16 | 143.007 | 142.197 | 143.797 | |
980 | 2017.08.10 04:00 | close | 490 | 0.16 | 143.257 | 142.197 | 143.797 | 3884.80 | 1736064.00 |
981 | 2017.08.15 01:00 | buy | 491 | 0.16 | 142.093 | 141.285 | 142.885 | |
982 | 2017.08.15 04:00 | close | 491 | 0.16 | 142.822 | 141.285 | 142.885 | 11548.80 | 1747612.80 |
983 | 2017.08.23 02:00 | sell | 492 | 0.16 | 140.627 | 142.332 | 139.332 | |
984 | 2017.08.23 08:00 | close | 492 | 0.16 | 140.286 | 142.332 | 139.332 | 5340.80 | 1752953.60 |
985 | 2017.08.24 02:00 | sell | 493 | 0.16 | 139.444 | 141.148 | 138.148 | |
986 | 2017.08.24 08:00 | close | 493 | 0.16 | 139.578 | 141.148 | 138.148 | -2259.20 | 1750694.40 |
987 | 2017.08.25 02:00 | sell | 494 | 0.16 | 140.290 | 141.987 | 138.987 | |
988 | 2017.08.25 08:00 | close | 494 | 0.16 | 140.375 | 141.987 | 138.987 | -1475.20 | 1749219.20 |
989 | 2017.08.25 08:00 | buy | 495 | 0.16 | 140.358 | 138.767 | 142.067 | |
990 | 2017.08.25 19:00 | close | 495 | 0.16 | 140.643 | 138.767 | 142.067 | 4444.80 | 1753664.00 |
991 | 2017.08.28 02:00 | sell | 496 | 0.16 | 140.995 | 142.704 | 139.704 | |
992 | 2017.08.28 08:00 | close | 496 | 0.16 | 140.555 | 142.704 | 139.704 | 6924.80 | 1760588.80 |
993 | 2017.08.29 08:00 | buy | 497 | 0.16 | 140.862 | 139.255 | 142.555 | |
994 | 2017.08.29 19:00 | close | 497 | 0.16 | 141.025 | 139.255 | 142.555 | 2492.80 | 1763081.60 |
995 | 2017.08.30 02:00 | sell | 498 | 0.16 | 141.652 | 143.349 | 140.349 | |
996 | 2017.08.30 08:00 | close | 498 | 0.16 | 141.931 | 143.349 | 140.349 | -4579.20 | 1758502.40 |
997 | 2017.08.31 08:00 | buy | 499 | 0.16 | 142.807 | 141.212 | 144.512 | |
998 | 2017.08.31 19:00 | close | 499 | 0.16 | 141.844 | 141.212 | 144.512 | -15523.20 | 1742979.20 |
999 | 2017.09.15 01:00 | buy | 500 | 0.16 | 147.701 | 146.907 | 148.507 | |
1000 | 2017.09.15 01:01 | s/l | 500 | 0.16 | 146.907 | 146.907 | 148.507 | -12819.20 | 1730160.00 |
1001 | 2017.09.20 01:00 | buy | 501 | 0.16 | 150.713 | 149.923 | 151.523 | |
1002 | 2017.09.20 04:00 | close | 501 | 0.16 | 150.729 | 149.923 | 151.523 | 140.80 | 1730300.80 |
1003 | 2017.09.25 02:00 | sell | 502 | 0.16 | 151.701 | 153.402 | 150.402 | |
1004 | 2017.09.25 08:00 | close | 502 | 0.16 | 152.010 | 153.402 | 150.402 | -5059.20 | 1725241.60 |
1005 | 2017.09.25 08:00 | buy | 503 | 0.16 | 152.012 | 150.407 | 153.707 | |
1006 | 2017.09.25 18:45 | s/l | 503 | 0.16 | 150.399 | 150.407 | 153.707 | -25923.20 | 1699318.40 |
1007 | 2017.09.26 02:00 | sell | 504 | 0.16 | 150.603 | 152.313 | 149.313 | |
1008 | 2017.09.26 08:00 | close | 504 | 0.16 | 150.403 | 152.313 | 149.313 | 3084.80 | 1702403.20 |
1009 | 2017.09.27 08:00 | buy | 505 | 0.16 | 150.899 | 149.299 | 152.599 | |
1010 | 2017.09.27 19:00 | close | 505 | 0.16 | 151.115 | 149.299 | 152.599 | 3340.80 | 1705744.00 |
1011 | 2017.09.28 08:00 | buy | 506 | 0.16 | 151.190 | 149.585 | 152.885 | |
1012 | 2017.09.28 19:00 | close | 506 | 0.16 | 151.316 | 149.585 | 152.885 | 1900.80 | 1707644.80 |
1013 | 2017.09.29 08:00 | buy | 507 | 0.16 | 151.105 | 149.501 | 152.801 | |
1014 | 2017.09.29 19:00 | close | 507 | 0.16 | 150.979 | 149.501 | 152.801 | -2131.20 | 1705513.60 |
1015 | 2017.10.10 01:00 | buy | 508 | 0.16 | 148.064 | 147.268 | 148.868 | |
1016 | 2017.10.10 04:00 | close | 508 | 0.16 | 148.243 | 147.268 | 148.868 | 2748.80 | 1708262.40 |
1017 | 2017.10.23 02:00 | sell | 509 | 0.16 | 150.121 | 151.820 | 148.820 | |
1018 | 2017.10.23 08:00 | close | 509 | 0.16 | 150.115 | 151.820 | 148.820 | -19.20 | 1708243.20 |
1019 | 2017.10.24 02:00 | sell | 510 | 0.16 | 149.691 | 151.387 | 148.387 | |
1020 | 2017.10.24 08:00 | close | 510 | 0.16 | 149.917 | 151.387 | 148.387 | -3731.20 | 1704512.00 |
1021 | 2017.10.25 02:00 | sell | 511 | 0.16 | 149.650 | 151.351 | 148.351 | |
1022 | 2017.10.25 08:00 | close | 511 | 0.16 | 149.591 | 151.351 | 148.351 | 828.80 | 1705340.80 |
1023 | 2017.10.25 08:00 | buy | 512 | 0.16 | 149.576 | 147.981 | 151.281 | |
1024 | 2017.10.25 13:39 | t/p | 512 | 0.16 | 151.291 | 147.981 | 151.281 | 27324.80 | 1732665.60 |
1025 | 2017.10.26 02:00 | sell | 513 | 0.16 | 150.751 | 152.451 | 149.451 | |
1026 | 2017.10.26 08:00 | close | 513 | 0.16 | 150.576 | 152.451 | 149.451 | 2684.80 | 1735350.40 |
1027 | 2017.10.27 02:00 | sell | 514 | 0.16 | 149.893 | 151.598 | 148.598 | |
1028 | 2017.10.27 08:00 | close | 514 | 0.16 | 149.896 | 151.598 | 148.598 | -163.20 | 1735187.20 |
1029 | 2017.10.27 08:00 | buy | 515 | 0.16 | 149.897 | 148.288 | 151.588 | |
1030 | 2017.10.27 19:00 | close | 515 | 0.16 | 149.212 | 148.288 | 151.588 | -11075.20 | 1724112.00 |
1031 | 2017.10.30 02:00 | sell | 516 | 0.16 | 149.263 | 150.965 | 147.965 | |
1032 | 2017.10.30 08:00 | close | 516 | 0.16 | 149.384 | 150.965 | 147.965 | -2051.20 | 1722060.80 |
1033 | 2017.10.30 08:00 | buy | 517 | 0.16 | 149.383 | 147.774 | 151.074 | |
1034 | 2017.10.30 19:00 | close | 517 | 0.16 | 149.423 | 147.774 | 151.074 | 524.80 | 1722585.60 |
1035 | 2017.11.15 01:00 | buy | 518 | 0.16 | 149.354 | 148.552 | 150.152 | |
1036 | 2017.11.15 03:00 | close | 518 | 0.16 | 149.297 | 148.552 | 150.152 | -1027.20 | 1721558.40 |
1037 | 2017.11.23 01:00 | sell | 519 | 0.16 | 148.201 | 149.910 | 146.910 | |
1038 | 2017.11.23 08:00 | close | 519 | 0.16 | 148.309 | 149.910 | 146.910 | -1843.20 | 1719715.20 |
1039 | 2017.11.24 01:00 | sell | 520 | 0.16 | 148.022 | 149.731 | 146.731 | |
1040 | 2017.11.24 08:00 | close | 520 | 0.16 | 148.187 | 149.731 | 146.731 | -2755.20 | 1716960.00 |
1041 | 2017.11.27 01:00 | sell | 521 | 0.16 | 148.725 | 150.423 | 147.423 | |
1042 | 2017.11.27 08:00 | close | 521 | 0.16 | 148.349 | 150.423 | 147.423 | 5900.80 | 1722860.80 |
1043 | 2017.11.28 01:00 | sell | 522 | 0.16 | 147.939 | 149.631 | 146.631 | |
1044 | 2017.11.28 08:00 | close | 522 | 0.16 | 148.203 | 149.631 | 146.631 | -4339.20 | 1718521.60 |
1045 | 2017.11.28 08:00 | buy | 523 | 0.16 | 148.209 | 146.607 | 149.907 | |
1046 | 2017.11.28 19:00 | close | 523 | 0.16 | 147.044 | 146.607 | 149.907 | -18755.20 | 1699766.40 |
1047 | 2017.11.29 01:00 | sell | 524 | 0.16 | 148.957 | 150.660 | 147.660 | |
1048 | 2017.11.29 08:00 | close | 524 | 0.16 | 149.112 | 150.660 | 147.660 | -2595.20 | 1697171.20 |
1049 | 2017.11.29 08:00 | buy | 525 | 0.16 | 149.108 | 147.504 | 150.804 | |
1050 | 2017.11.29 19:00 | close | 525 | 0.16 | 150.144 | 147.504 | 150.804 | 16460.80 | 1713632.00 |
1051 | 2017.11.30 01:00 | sell | 526 | 0.16 | 150.220 | 151.918 | 148.918 | |
1052 | 2017.11.30 08:00 | close | 526 | 0.16 | 151.012 | 151.918 | 148.918 | -12787.20 | 1700844.80 |
1053 | 2017.12.20 01:00 | buy | 527 | 0.16 | 151.102 | 150.300 | 151.900 | |
1054 | 2017.12.20 03:00 | close | 527 | 0.16 | 151.270 | 150.300 | 151.900 | 2572.80 | 1703417.60 |
1055 | 2018.01.23 01:00 | sell | 528 | 0.16 | 155.111 | 156.812 | 153.812 | |
1056 | 2018.01.23 08:00 | close | 528 | 0.16 | 154.964 | 156.812 | 153.812 | 2236.80 | 1705654.40 |
1057 | 2018.01.24 01:00 | sell | 529 | 0.16 | 154.404 | 156.098 | 153.098 | |
1058 | 2018.01.24 08:00 | close | 529 | 0.16 | 154.286 | 156.098 | 153.098 | 1772.80 | 1707427.20 |
1059 | 2018.01.25 01:00 | sell | 530 | 0.16 | 155.479 | 157.176 | 154.176 | |
1060 | 2018.01.25 08:00 | close | 530 | 0.16 | 155.743 | 157.176 | 154.176 | -4339.20 | 1703088.00 |
1061 | 2018.01.26 01:00 | sell | 531 | 0.16 | 154.690 | 156.398 | 153.398 | |
1062 | 2018.01.26 08:00 | close | 531 | 0.16 | 155.101 | 156.398 | 153.398 | -6691.20 | 1696396.80 |
1063 | 2018.01.29 01:00 | sell | 532 | 0.16 | 153.656 | 155.351 | 152.351 | |
1064 | 2018.01.29 08:00 | close | 532 | 0.16 | 153.765 | 155.351 | 152.351 | -1859.20 | 1694537.60 |
1065 | 2018.01.30 01:00 | sell | 533 | 0.16 | 153.361 | 155.056 | 152.056 | |
1066 | 2018.01.30 08:00 | close | 533 | 0.16 | 152.586 | 155.056 | 152.056 | 12284.80 | 1706822.40 |
1067 | 2018.02.15 01:00 | buy | 534 | 0.16 | 149.831 | 149.033 | 150.633 | |
1068 | 2018.02.15 03:00 | close | 534 | 0.16 | 149.500 | 149.033 | 150.633 | -5411.20 | 1701411.20 |
1069 | 2018.02.20 01:00 | buy | 535 | 0.16 | 149.239 | 148.445 | 150.045 | |
1070 | 2018.02.20 03:00 | close | 535 | 0.16 | 149.397 | 148.445 | 150.045 | 2412.80 | 1703824.00 |
1071 | 2018.02.23 01:00 | sell | 536 | 0.16 | 148.929 | 150.636 | 147.636 | |
1072 | 2018.02.23 08:00 | close | 536 | 0.16 | 149.149 | 150.636 | 147.636 | -3635.20 | 1700188.80 |
1073 | 2018.02.26 01:00 | sell | 537 | 0.16 | 149.510 | 151.220 | 148.220 | |
1074 | 2018.02.26 08:00 | close | 537 | 0.16 | 149.330 | 151.220 | 148.220 | 2764.80 | 1702953.60 |
1075 | 2018.02.26 08:00 | buy | 538 | 0.16 | 149.335 | 147.726 | 151.026 | |
1076 | 2018.02.26 19:00 | close | 538 | 0.16 | 149.206 | 147.726 | 151.026 | -2179.20 | 1700774.40 |
1077 | 2018.02.27 01:00 | sell | 539 | 0.16 | 149.419 | 151.124 | 148.124 | |
1078 | 2018.02.27 08:00 | close | 539 | 0.16 | 149.241 | 151.124 | 148.124 | 2732.80 | 1703507.20 |
1079 | 2018.02.27 08:00 | buy | 540 | 0.16 | 149.241 | 147.636 | 150.936 | |
1080 | 2018.02.27 19:00 | close | 540 | 0.16 | 149.448 | 147.636 | 150.936 | 3196.80 | 1706704.00 |
1081 | 2018.02.28 01:00 | sell | 541 | 0.16 | 149.307 | 151.008 | 148.008 | |
1082 | 2018.02.28 08:00 | close | 541 | 0.16 | 148.842 | 151.008 | 148.008 | 7324.80 | 1714028.80 |
1083 | 2018.03.15 01:00 | buy | 542 | 0.16 | 148.476 | 147.676 | 149.276 | |
1084 | 2018.03.15 04:00 | close | 542 | 0.16 | 147.935 | 147.676 | 149.276 | -8771.20 | 1705257.60 |
1085 | 2018.03.26 02:00 | sell | 543 | 0.16 | 148.223 | 149.918 | 146.918 | |
1086 | 2018.03.26 08:00 | close | 543 | 0.16 | 148.500 | 149.918 | 146.918 | -4547.20 | 1700710.40 |
1087 | 2018.03.26 08:00 | buy | 544 | 0.16 | 148.512 | 146.902 | 150.202 | |
1088 | 2018.03.26 19:00 | close | 544 | 0.16 | 149.470 | 146.902 | 150.202 | 15212.80 | 1715923.20 |
1089 | 2018.03.27 02:00 | sell | 545 | 0.16 | 150.092 | 151.801 | 148.801 | |
1090 | 2018.03.27 08:00 | close | 545 | 0.16 | 150.338 | 151.801 | 148.801 | -4051.20 | 1711872.00 |
1091 | 2018.03.28 02:00 | sell | 546 | 0.16 | 149.270 | 150.960 | 147.960 | |
1092 | 2018.03.28 08:00 | close | 546 | 0.16 | 149.765 | 150.960 | 147.960 | -8035.20 | 1703836.80 |
1093 | 2018.03.28 08:00 | buy | 547 | 0.16 | 149.770 | 148.169 | 151.469 | |
1094 | 2018.03.28 19:00 | close | 547 | 0.16 | 149.901 | 148.169 | 151.469 | 1980.80 | 1705817.60 |
1095 | 2018.03.29 02:00 | sell | 548 | 0.16 | 150.351 | 152.053 | 149.053 | |
1096 | 2018.03.29 08:00 | close | 548 | 0.16 | 149.895 | 152.053 | 149.053 | 7180.80 | 1712998.40 |
1097 | 2018.03.30 02:00 | sell | 549 | 0.16 | 149.421 | 151.131 | 148.131 | |
1098 | 2018.03.30 08:00 | close | 549 | 0.16 | 149.126 | 151.131 | 148.131 | 4604.80 | 1717603.20 |
1099 | 2018.04.23 02:00 | sell | 550 | 0.16 | 150.934 | 152.638 | 149.638 | |
1100 | 2018.04.23 08:00 | close | 550 | 0.16 | 151.109 | 152.638 | 149.638 | -2915.20 | 1714688.00 |
1101 | 2018.04.25 02:00 | sell | 551 | 0.16 | 152.181 | 153.881 | 150.881 | |
1102 | 2018.04.25 08:00 | close | 551 | 0.16 | 152.304 | 153.881 | 150.881 | -2083.20 | 1712604.80 |
1103 | 2018.04.25 08:00 | buy | 552 | 0.16 | 152.315 | 150.711 | 154.011 | |
1104 | 2018.04.25 19:00 | close | 552 | 0.16 | 152.426 | 150.711 | 154.011 | 1660.80 | 1714265.60 |
1105 | 2018.04.26 02:00 | sell | 553 | 0.16 | 152.452 | 154.153 | 151.153 | |
1106 | 2018.04.26 08:00 | close | 553 | 0.16 | 152.454 | 154.153 | 151.153 | -147.20 | 1714118.40 |
1107 | 2018.04.26 08:00 | buy | 554 | 0.16 | 152.447 | 150.855 | 154.155 | |
1108 | 2018.04.26 19:00 | close | 554 | 0.16 | 152.210 | 150.855 | 154.155 | -3907.20 | 1710211.20 |
1109 | 2018.04.27 02:00 | sell | 555 | 0.16 | 152.161 | 153.858 | 150.858 | |
1110 | 2018.04.27 08:00 | close | 555 | 0.16 | 152.074 | 153.858 | 150.858 | 1276.80 | 1711488.00 |
1111 | 2018.04.30 02:00 | sell | 556 | 0.16 | 150.336 | 152.039 | 149.039 | |
1112 | 2018.04.30 08:00 | close | 556 | 0.16 | 150.436 | 152.039 | 149.039 | -1715.20 | 1709772.80 |
1113 | 2018.04.30 08:00 | buy | 557 | 0.16 | 150.431 | 148.837 | 152.137 | |
1114 | 2018.04.30 19:00 | close | 557 | 0.16 | 150.258 | 148.837 | 152.137 | -2883.20 | 1706889.60 |
1115 | 2018.05.10 01:00 | buy | 558 | 0.16 | 148.671 | 147.881 | 149.481 | |
1116 | 2018.05.10 04:00 | close | 558 | 0.16 | 148.826 | 147.881 | 149.481 | 2364.80 | 1709254.40 |
1117 | 2018.05.15 01:00 | buy | 559 | 0.16 | 148.728 | 147.928 | 149.528 | |
1118 | 2018.05.15 04:00 | close | 559 | 0.16 | 148.842 | 147.928 | 149.528 | 1708.80 | 1710963.20 |
1119 | 2018.05.23 02:00 | sell | 560 | 0.16 | 148.883 | 150.580 | 147.580 | |
1120 | 2018.05.23 08:00 | close | 560 | 0.16 | 148.234 | 150.580 | 147.580 | 10268.80 | 1721232.00 |
1121 | 2018.05.24 02:00 | sell | 561 | 0.16 | 146.899 | 148.596 | 145.596 | |
1122 | 2018.05.24 08:00 | close | 561 | 0.16 | 146.362 | 148.596 | 145.596 | 8476.80 | 1729708.80 |
1123 | 2018.05.25 02:00 | sell | 562 | 0.16 | 146.238 | 147.934 | 144.934 | |
1124 | 2018.05.25 08:00 | close | 562 | 0.16 | 146.438 | 147.934 | 144.934 | -3315.20 | 1726393.60 |
1125 | 2018.05.25 08:00 | buy | 563 | 0.16 | 146.446 | 144.840 | 148.140 | |
1126 | 2018.05.25 19:00 | close | 563 | 0.16 | 145.642 | 144.840 | 148.140 | -12979.20 | 1713414.40 |
1127 | 2018.05.28 02:00 | sell | 564 | 0.16 | 145.925 | 147.635 | 144.635 | |
1128 | 2018.05.28 08:00 | close | 564 | 0.16 | 145.952 | 147.635 | 144.635 | -547.20 | 1712867.20 |
1129 | 2018.05.28 08:00 | buy | 565 | 0.16 | 145.953 | 144.354 | 147.654 | |
1130 | 2018.05.28 19:00 | close | 565 | 0.16 | 145.526 | 144.354 | 147.654 | -6947.20 | 1705920.00 |
1131 | 2018.05.29 02:00 | sell | 566 | 0.16 | 145.695 | 147.400 | 144.400 | |
1132 | 2018.05.29 08:00 | close | 566 | 0.16 | 145.268 | 147.400 | 144.400 | 6716.80 | 1712636.80 |
1133 | 2018.05.29 08:00 | buy | 567 | 0.16 | 145.270 | 143.673 | 146.973 | |
1134 | 2018.05.29 11:23 | s/l | 567 | 0.16 | 143.683 | 143.673 | 146.973 | -25507.20 | 1687129.60 |
1135 | 2018.05.30 02:00 | sell | 568 | 0.16 | 144.000 | 145.695 | 142.695 | |
1136 | 2018.05.30 08:00 | close | 568 | 0.16 | 143.996 | 145.695 | 142.695 | -51.20 | 1687078.40 |
1137 | 2018.05.31 08:00 | buy | 569 | 0.16 | 144.591 | 142.997 | 146.297 | |
1138 | 2018.05.31 19:00 | close | 569 | 0.16 | 144.469 | 142.997 | 146.297 | -2067.20 | 1685011.20 |
1139 | 2018.06.25 02:00 | sell | 570 | 0.16 | 145.844 | 147.546 | 144.546 | |
1140 | 2018.06.25 08:00 | close | 570 | 0.16 | 145.197 | 147.546 | 144.546 | 10236.80 | 1695248.00 |
1141 | 2018.06.26 02:00 | sell | 571 | 0.16 | 145.674 | 147.365 | 144.365 | |
1142 | 2018.06.26 08:00 | close | 571 | 0.16 | 145.457 | 147.365 | 144.365 | 3356.80 | 1698604.80 |
1143 | 2018.06.27 02:00 | sell | 572 | 0.16 | 145.534 | 147.232 | 144.232 | |
1144 | 2018.06.27 08:00 | close | 572 | 0.16 | 145.437 | 147.232 | 144.232 | 1436.80 | 1700041.60 |
1145 | 2018.06.27 08:00 | buy | 573 | 0.16 | 145.432 | 143.830 | 147.130 | |
1146 | 2018.06.27 19:00 | close | 573 | 0.16 | 144.976 | 143.830 | 147.130 | -7411.20 | 1692630.40 |
1147 | 2018.06.28 02:00 | sell | 574 | 0.16 | 144.624 | 146.319 | 143.319 | |
1148 | 2018.06.28 08:00 | close | 574 | 0.16 | 144.586 | 146.319 | 143.319 | 492.80 | 1693123.20 |
1149 | 2018.06.29 08:00 | buy | 575 | 0.16 | 145.172 | 143.569 | 146.869 | |
1150 | 2018.06.29 19:00 | close | 575 | 0.16 | 146.103 | 143.569 | 146.869 | 14780.80 | 1707904.00 |
1151 | 2018.07.23 02:00 | sell | 576 | 0.16 | 146.283 | 147.988 | 144.988 | |
1152 | 2018.07.23 08:00 | close | 576 | 0.16 | 145.808 | 147.988 | 144.988 | 7484.80 | 1715388.80 |
1153 | 2018.07.24 02:00 | sell | 577 | 0.16 | 145.912 | 147.621 | 144.621 | |
1154 | 2018.07.24 08:00 | close | 577 | 0.16 | 145.717 | 147.621 | 144.621 | 3004.80 | 1718393.60 |
1155 | 2018.07.25 02:00 | sell | 578 | 0.16 | 146.215 | 147.909 | 144.909 | |
1156 | 2018.07.25 08:00 | close | 578 | 0.16 | 146.242 | 147.909 | 144.909 | -547.20 | 1717846.40 |
1157 | 2018.07.25 08:00 | buy | 579 | 0.16 | 146.242 | 144.652 | 147.952 | |
1158 | 2018.07.25 19:00 | close | 579 | 0.16 | 145.972 | 144.652 | 147.952 | -4435.20 | 1713411.20 |
1159 | 2018.07.26 02:00 | sell | 580 | 0.16 | 146.323 | 148.021 | 145.021 | |
1160 | 2018.07.26 08:00 | close | 580 | 0.16 | 146.269 | 148.021 | 145.021 | 748.80 | 1714160.00 |
1161 | 2018.07.26 08:00 | buy | 581 | 0.16 | 146.263 | 144.670 | 147.970 | |
1162 | 2018.07.26 19:00 | close | 581 | 0.16 | 145.883 | 144.670 | 147.970 | -6195.20 | 1707964.80 |
1163 | 2018.07.27 02:00 | sell | 582 | 0.16 | 145.745 | 147.447 | 144.447 | |
1164 | 2018.07.27 08:00 | close | 582 | 0.16 | 145.526 | 147.447 | 144.447 | 3388.80 | 1711353.60 |
1165 | 2018.07.30 02:00 | sell | 583 | 0.16 | 145.468 | 147.169 | 144.169 | |
1166 | 2018.07.30 08:00 | close | 583 | 0.16 | 145.571 | 147.169 | 144.169 | -1763.20 | 1709590.40 |
1167 | 2018.07.30 08:00 | buy | 584 | 0.16 | 145.579 | 143.978 | 147.278 | |
1168 | 2018.07.30 19:00 | close | 584 | 0.16 | 145.818 | 143.978 | 147.278 | 3708.80 | 1713299.20 |
1169 | 2018.07.31 08:00 | buy | 585 | 0.16 | 145.815 | 144.224 | 147.524 | |
1170 | 2018.07.31 19:00 | close | 585 | 0.16 | 146.848 | 144.224 | 147.524 | 16412.80 | 1729712.00 |
1171 | 2018.08.20 01:00 | buy | 586 | 0.16 | 140.915 | 140.114 | 141.714 | |
1172 | 2018.08.20 04:00 | close | 586 | 0.16 | 140.786 | 140.114 | 141.714 | -2179.20 | 1727532.80 |
1173 | 2018.08.23 02:00 | sell | 587 | 0.16 | 142.763 | 144.464 | 141.464 | |
1174 | 2018.08.23 08:00 | close | 587 | 0.16 | 142.633 | 144.464 | 141.464 | 1964.80 | 1729497.60 |
1175 | 2018.08.27 02:00 | sell | 588 | 0.16 | 142.956 | 144.662 | 141.662 | |
1176 | 2018.08.27 08:00 | close | 588 | 0.16 | 142.755 | 144.662 | 141.662 | 3100.80 | 1732598.40 |
1177 | 2018.08.27 08:00 | buy | 589 | 0.16 | 142.772 | 141.163 | 144.463 | |
1178 | 2018.08.27 19:00 | close | 589 | 0.16 | 143.195 | 141.163 | 144.463 | 6652.80 | 1739251.20 |
1179 | 2018.08.28 02:00 | sell | 590 | 0.16 | 143.236 | 144.934 | 141.934 | |
1180 | 2018.08.28 08:00 | close | 590 | 0.16 | 143.223 | 144.934 | 141.934 | 92.80 | 1739344.00 |
1181 | 2018.08.28 08:00 | buy | 591 | 0.16 | 143.234 | 141.633 | 144.933 | |
1182 | 2018.08.28 19:00 | close | 591 | 0.16 | 143.079 | 141.633 | 144.933 | -2595.20 | 1736748.80 |
1183 | 2018.08.29 08:00 | buy | 592 | 0.16 | 143.203 | 141.595 | 144.895 | |
1184 | 2018.08.29 17:28 | t/p | 592 | 0.16 | 144.888 | 141.595 | 144.895 | 26844.80 | 1763593.60 |
1185 | 2018.08.30 02:00 | sell | 593 | 0.16 | 145.506 | 147.210 | 144.210 | |
1186 | 2018.08.30 08:00 | close | 593 | 0.16 | 145.468 | 147.210 | 144.210 | 492.80 | 1764086.40 |
1187 | 2018.09.24 02:00 | sell | 594 | 0.16 | 147.182 | 148.873 | 145.873 | |
1188 | 2018.09.24 08:00 | close | 594 | 0.16 | 147.276 | 148.873 | 145.873 | -1619.20 | 1762467.20 |
1189 | 2018.09.25 02:00 | sell | 595 | 0.16 | 147.940 | 149.633 | 146.633 | |
1190 | 2018.09.25 08:00 | close | 595 | 0.16 | 147.910 | 149.633 | 146.633 | 364.80 | 1762832.00 |
1191 | 2018.09.25 08:00 | buy | 596 | 0.16 | 147.911 | 146.303 | 149.603 | |
1192 | 2018.09.25 19:00 | close | 596 | 0.16 | 148.560 | 146.303 | 149.603 | 10268.80 | 1773100.80 |
1193 | 2018.09.26 02:00 | sell | 597 | 0.16 | 148.871 | 150.575 | 147.575 | |
1194 | 2018.09.26 08:00 | close | 597 | 0.16 | 148.717 | 150.575 | 147.575 | 2348.80 | 1775449.60 |
1195 | 2018.09.26 08:00 | buy | 598 | 0.16 | 148.702 | 147.111 | 150.411 | |
1196 | 2018.09.26 19:00 | close | 598 | 0.16 | 148.852 | 147.111 | 150.411 | 2284.80 | 1777734.40 |
1197 | 2018.09.27 02:00 | sell | 599 | 0.16 | 148.529 | 150.222 | 147.222 | |
1198 | 2018.09.27 08:00 | close | 599 | 0.16 | 148.264 | 150.222 | 147.222 | 4124.80 | 1781859.20 |
1199 | 2018.09.28 02:00 | sell | 600 | 0.16 | 148.273 | 149.974 | 146.974 | |
1200 | 2018.09.28 08:00 | close | 600 | 0.16 | 148.545 | 149.974 | 146.974 | -4467.20 | 1777392.00 |
1201 | 2018.09.28 08:00 | buy | 601 | 0.16 | 148.537 | 146.946 | 150.246 | |
1202 | 2018.09.28 19:00 | close | 601 | 0.16 | 148.124 | 146.946 | 150.246 | -6723.20 | 1770668.80 |
1203 | 2018.10.23 02:00 | sell | 602 | 0.16 | 146.306 | 148.009 | 145.009 | |
1204 | 2018.10.23 08:00 | close | 602 | 0.16 | 145.838 | 148.009 | 145.009 | 7372.80 | 1778041.60 |
1205 | 2018.10.24 02:00 | sell | 603 | 0.16 | 145.914 | 147.608 | 144.608 | |
1206 | 2018.10.24 08:00 | close | 603 | 0.16 | 146.256 | 147.608 | 144.608 | -5587.20 | 1772454.40 |
1207 | 2018.10.25 02:00 | sell | 604 | 0.16 | 144.438 | 146.144 | 143.144 | |
1208 | 2018.10.25 08:00 | close | 604 | 0.16 | 144.478 | 146.144 | 143.144 | -755.20 | 1771699.20 |
1209 | 2018.10.26 02:00 | sell | 605 | 0.16 | 144.122 | 145.818 | 142.818 | |
1210 | 2018.10.26 08:00 | close | 605 | 0.16 | 143.860 | 145.818 | 142.818 | 4076.80 | 1775776.00 |
1211 | 2018.10.29 02:00 | sell | 606 | 0.16 | 143.555 | 145.260 | 142.260 | |
1212 | 2018.10.29 08:00 | close | 606 | 0.16 | 143.708 | 145.260 | 142.260 | -2563.20 | 1773212.80 |
1213 | 2018.10.29 08:00 | buy | 607 | 0.16 | 143.700 | 142.100 | 145.400 | |
1214 | 2018.10.29 19:00 | close | 607 | 0.16 | 144.063 | 142.100 | 145.400 | 5692.80 | 1778905.60 |
1215 | 2018.10.30 02:00 | sell | 608 | 0.16 | 143.803 | 145.496 | 142.496 | |
1216 | 2018.10.30 08:00 | close | 608 | 0.16 | 144.356 | 145.496 | 142.496 | -8963.20 | 1769942.40 |
1217 | 2018.10.30 08:00 | buy | 609 | 0.16 | 144.352 | 142.751 | 146.051 | |
1218 | 2018.10.30 19:00 | close | 609 | 0.16 | 143.533 | 142.751 | 146.051 | -13219.20 | 1756723.20 |
1219 | 2018.10.31 08:00 | buy | 610 | 0.16 | 143.908 | 142.298 | 145.598 | |
1220 | 2018.10.31 19:00 | close | 610 | 0.16 | 144.199 | 142.298 | 145.598 | 4540.80 | 1761264.00 |
1221 | 2018.11.23 01:00 | sell | 611 | 0.16 | 145.430 | 147.127 | 144.127 | |
1222 | 2018.11.23 08:00 | close | 611 | 0.16 | 145.275 | 147.127 | 144.127 | 2364.80 | 1763628.80 |
1223 | 2018.11.26 01:00 | sell | 612 | 0.16 | 144.729 | 146.432 | 143.432 | |
1224 | 2018.11.26 08:00 | close | 612 | 0.16 | 145.138 | 146.432 | 143.432 | -6659.20 | 1756969.60 |
1225 | 2018.11.27 01:00 | sell | 613 | 0.16 | 145.492 | 147.193 | 144.193 | |
1226 | 2018.11.27 08:00 | close | 613 | 0.16 | 145.417 | 147.193 | 144.193 | 1084.80 | 1758054.40 |
1227 | 2018.11.27 08:00 | buy | 614 | 0.16 | 145.434 | 143.827 | 147.127 | |
1228 | 2018.11.27 19:00 | close | 614 | 0.16 | 144.904 | 143.827 | 147.127 | -8595.20 | 1749459.20 |
1229 | 2018.11.28 01:00 | sell | 615 | 0.16 | 144.912 | 146.612 | 143.612 | |
1230 | 2018.11.28 08:00 | close | 615 | 0.16 | 145.154 | 146.612 | 143.612 | -3987.20 | 1745472.00 |
1231 | 2018.11.29 01:00 | sell | 616 | 0.16 | 145.693 | 147.401 | 144.401 | |
1232 | 2018.11.29 08:00 | close | 616 | 0.16 | 145.395 | 147.401 | 144.401 | 4652.80 | 1750124.80 |
1233 | 2018.11.29 08:00 | buy | 617 | 0.16 | 145.391 | 143.790 | 147.090 | |
1234 | 2018.11.29 19:00 | close | 617 | 0.16 | 145.039 | 143.790 | 147.090 | -5747.20 | 1744377.60 |
1235 | 2018.11.30 01:00 | sell | 618 | 0.16 | 145.000 | 146.692 | 143.692 | |
1236 | 2018.11.30 08:00 | close | 618 | 0.16 | 144.944 | 146.692 | 143.692 | 780.80 | 1745158.40 |
1237 | 2018.12.20 01:00 | buy | 619 | 0.16 | 141.889 | 141.099 | 142.699 | |
1238 | 2018.12.20 03:00 | close | 619 | 0.16 | 142.007 | 141.099 | 142.699 | 1772.80 | 1746931.20 |
1239 | 2019.01.24 01:00 | sell | 620 | 0.16 | 143.281 | 144.973 | 141.973 | |
1240 | 2019.01.24 08:00 | close | 620 | 0.16 | 143.314 | 144.973 | 141.973 | -643.20 | 1746288.00 |
1241 | 2019.01.25 01:00 | sell | 621 | 0.16 | 143.160 | 144.858 | 141.858 | |
1242 | 2019.01.25 08:00 | close | 621 | 0.16 | 144.133 | 144.858 | 141.858 | -15683.20 | 1730604.80 |
1243 | 2019.01.28 01:00 | sell | 622 | 0.16 | 144.680 | 146.378 | 143.378 | |
1244 | 2019.01.28 08:00 | close | 622 | 0.16 | 144.195 | 146.378 | 143.378 | 7644.80 | 1738249.60 |
1245 | 2019.01.29 01:00 | sell | 623 | 0.16 | 143.704 | 145.404 | 142.404 | |
1246 | 2019.01.29 08:00 | close | 623 | 0.16 | 143.787 | 145.404 | 142.404 | -1443.20 | 1736806.40 |
1247 | 2019.01.29 08:00 | buy | 624 | 0.16 | 143.793 | 142.191 | 145.491 | |
1248 | 2019.01.29 19:00 | close | 624 | 0.16 | 143.752 | 142.191 | 145.491 | -771.20 | 1736035.20 |
1249 | 2019.01.30 01:00 | sell | 625 | 0.16 | 143.027 | 144.718 | 141.718 | |
1250 | 2019.01.30 08:00 | close | 625 | 0.16 | 143.103 | 144.718 | 141.718 | -1331.20 | 1734704.00 |
1251 | 2019.02.20 01:00 | buy | 626 | 0.16 | 144.433 | 143.635 | 145.235 | |
1252 | 2019.02.20 03:00 | close | 626 | 0.16 | 144.674 | 143.635 | 145.235 | 3740.80 | 1738444.80 |
1253 | 2019.02.25 01:00 | sell | 627 | 0.16 | 144.603 | 146.298 | 143.298 | |
1254 | 2019.02.25 08:00 | close | 627 | 0.16 | 144.598 | 146.298 | 143.298 | -35.20 | 1738409.60 |
1255 | 2019.02.25 08:00 | buy | 628 | 0.16 | 144.607 | 143.007 | 146.307 | |
1256 | 2019.02.25 19:00 | close | 628 | 0.16 | 145.038 | 143.007 | 146.307 | 6780.80 | 1745190.40 |
1257 | 2019.02.26 01:00 | sell | 629 | 0.16 | 145.726 | 147.429 | 144.429 | |
1258 | 2019.02.26 08:00 | close | 629 | 0.16 | 145.453 | 147.429 | 144.429 | 4252.80 | 1749443.20 |
1259 | 2019.02.26 08:00 | buy | 630 | 0.16 | 145.452 | 143.858 | 147.158 | |
1260 | 2019.02.26 19:00 | close | 630 | 0.16 | 146.779 | 143.858 | 147.158 | 21116.80 | 1770560.00 |
1261 | 2019.02.27 01:00 | sell | 631 | 0.16 | 146.573 | 148.266 | 145.266 | |
1262 | 2019.02.27 08:00 | close | 631 | 0.16 | 146.485 | 148.266 | 145.266 | 1292.80 | 1771852.80 |
1263 | 2019.02.27 08:00 | buy | 632 | 0.16 | 146.483 | 144.879 | 148.179 | |
1264 | 2019.02.27 19:00 | close | 632 | 0.16 | 147.738 | 144.879 | 148.179 | 19964.80 | 1791817.60 |
1265 | 2019.02.28 01:00 | sell | 633 | 0.16 | 147.640 | 149.349 | 146.349 | |
1266 | 2019.02.28 08:00 | close | 633 | 0.16 | 147.448 | 149.349 | 146.349 | 2956.80 | 1794774.40 |
1267 | 2019.03.20 01:00 | buy | 634 | 0.16 | 147.816 | 147.021 | 148.621 | |
1268 | 2019.03.20 04:00 | close | 634 | 0.16 | 147.962 | 147.021 | 148.621 | 2220.80 | 1796995.20 |
1269 | 2019.03.25 08:00 | buy | 635 | 0.16 | 145.067 | 143.467 | 146.767 | |
1270 | 2019.03.25 19:00 | close | 635 | 0.16 | 145.293 | 143.467 | 146.767 | 3500.80 | 1800496.00 |
1271 | 2019.03.26 02:00 | sell | 636 | 0.16 | 145.356 | 147.046 | 144.046 | |
1272 | 2019.03.26 08:00 | close | 636 | 0.16 | 145.093 | 147.046 | 144.046 | 4092.80 | 1804588.80 |
1273 | 2019.03.27 02:00 | sell | 637 | 0.16 | 145.969 | 147.674 | 144.674 | |
1274 | 2019.03.27 08:00 | close | 637 | 0.16 | 145.819 | 147.674 | 144.674 | 2284.80 | 1806873.60 |
1275 | 2019.03.28 02:00 | sell | 638 | 0.16 | 145.325 | 147.029 | 144.029 | |
1276 | 2019.03.28 08:00 | close | 638 | 0.16 | 145.355 | 147.029 | 144.029 | -595.20 | 1806278.40 |
1277 | 2019.03.29 02:00 | sell | 639 | 0.16 | 144.463 | 146.168 | 143.168 | |
1278 | 2019.03.29 08:00 | close | 639 | 0.16 | 144.768 | 146.168 | 143.168 | -4995.20 | 1801283.20 |
1279 | 2019.03.29 08:00 | buy | 640 | 0.16 | 144.773 | 143.175 | 146.475 | |
1280 | 2019.03.29 19:00 | close | 640 | 0.16 | 144.187 | 143.175 | 146.475 | -9491.20 | 1791792.00 |
1281 | 2019.04.15 01:00 | buy | 641 | 0.16 | 146.433 | 145.623 | 147.223 | |
1282 | 2019.04.15 04:00 | close | 641 | 0.16 | 146.554 | 145.623 | 147.223 | 1820.80 | 1793612.80 |
1283 | 2019.04.23 02:00 | sell | 642 | 0.16 | 145.317 | 147.007 | 144.007 | |
1284 | 2019.04.23 08:00 | close | 642 | 0.16 | 145.287 | 147.007 | 144.007 | 364.80 | 1793977.60 |
1285 | 2019.04.24 02:00 | sell | 643 | 0.16 | 144.713 | 146.410 | 143.410 | |
1286 | 2019.04.24 08:00 | close | 643 | 0.16 | 144.686 | 146.410 | 143.410 | 316.80 | 1794294.40 |
1287 | 2019.04.25 02:00 | sell | 644 | 0.16 | 144.733 | 146.439 | 143.439 | |
1288 | 2019.04.25 08:00 | close | 644 | 0.16 | 144.564 | 146.439 | 143.439 | 2588.80 | 1796883.20 |
1289 | 2019.04.25 08:00 | buy | 645 | 0.16 | 144.551 | 142.960 | 146.260 | |
1290 | 2019.04.25 19:00 | close | 645 | 0.16 | 144.018 | 142.960 | 146.260 | -8643.20 | 1788240.00 |
1291 | 2019.04.26 02:00 | sell | 646 | 0.16 | 143.976 | 145.680 | 142.680 | |
1292 | 2019.04.26 08:00 | close | 646 | 0.16 | 144.125 | 145.680 | 142.680 | -2499.20 | 1785740.80 |
1293 | 2019.04.26 08:00 | buy | 647 | 0.16 | 144.131 | 142.530 | 145.830 | |
1294 | 2019.04.26 19:00 | close | 647 | 0.16 | 144.352 | 142.530 | 145.830 | 3420.80 | 1789161.60 |
1295 | 2019.04.29 02:00 | sell | 648 | 0.16 | 144.236 | 145.942 | 142.942 | |
1296 | 2019.04.29 08:00 | close | 648 | 0.16 | 144.429 | 145.942 | 142.942 | -3203.20 | 1785958.40 |
1297 | 2019.04.29 08:00 | buy | 649 | 0.16 | 144.428 | 142.825 | 146.125 | |
1298 | 2019.04.29 19:00 | close | 649 | 0.16 | 144.513 | 142.825 | 146.125 | 1244.80 | 1787203.20 |
1299 | 2019.04.30 02:00 | sell | 650 | 0.16 | 144.435 | 146.136 | 143.136 | |
1300 | 2019.04.30 08:00 | close | 650 | 0.16 | 144.352 | 146.136 | 143.136 | 1212.80 | 1788416.00 |
1301 | 2019.04.30 08:00 | buy | 651 | 0.16 | 144.363 | 142.757 | 146.057 | |
1302 | 2019.04.30 19:00 | close | 651 | 0.16 | 145.193 | 142.757 | 146.057 | 13164.80 | 1801580.80 |
1303 | 2019.05.10 01:00 | buy | 652 | 0.16 | 142.791 | 141.993 | 143.593 | |
1304 | 2019.05.10 04:00 | close | 652 | 0.16 | 142.925 | 141.993 | 143.593 | 2028.80 | 1803609.60 |
1305 | 2019.05.15 01:00 | buy | 653 | 0.16 | 141.559 | 140.760 | 142.360 | |
1306 | 2019.05.15 04:00 | close | 653 | 0.16 | 141.485 | 140.760 | 142.360 | -1299.20 | 1802310.40 |
1307 | 2019.05.23 02:00 | sell | 654 | 0.16 | 139.696 | 141.386 | 138.386 | |
1308 | 2019.05.23 08:00 | close | 654 | 0.16 | 139.531 | 141.386 | 138.386 | 2524.80 | 1804835.20 |
1309 | 2019.05.24 02:00 | sell | 655 | 0.16 | 138.654 | 140.347 | 137.347 | |
1310 | 2019.05.24 08:00 | close | 655 | 0.16 | 138.718 | 140.347 | 137.347 | -1139.20 | 1803696.00 |
1311 | 2019.05.27 08:00 | buy | 656 | 0.16 | 139.392 | 137.788 | 141.088 | |
1312 | 2019.05.27 19:00 | close | 656 | 0.16 | 138.856 | 137.788 | 141.088 | -8691.20 | 1795004.80 |
1313 | 2019.05.28 02:00 | sell | 657 | 0.16 | 138.904 | 140.608 | 137.608 | |
1314 | 2019.05.28 08:00 | close | 657 | 0.16 | 138.828 | 140.608 | 137.608 | 1100.80 | 1796105.60 |
1315 | 2019.05.28 08:00 | buy | 658 | 0.16 | 138.825 | 137.234 | 140.534 | |
1316 | 2019.05.28 19:00 | close | 658 | 0.16 | 138.685 | 137.234 | 140.534 | -2355.20 | 1793750.40 |
1317 | 2019.05.29 02:00 | sell | 659 | 0.16 | 138.409 | 140.114 | 137.114 | |
1318 | 2019.05.29 08:00 | close | 659 | 0.16 | 138.292 | 140.114 | 137.114 | 1756.80 | 1795507.20 |
1319 | 2019.05.30 02:00 | sell | 660 | 0.16 | 138.387 | 140.089 | 137.089 | |
1320 | 2019.05.30 08:00 | close | 660 | 0.16 | 138.592 | 140.089 | 137.089 | -3395.20 | 1792112.00 |
1321 | 2019.05.30 08:00 | buy | 661 | 0.16 | 138.588 | 136.985 | 140.285 | |
1322 | 2019.05.30 19:00 | close | 661 | 0.16 | 138.363 | 136.985 | 140.285 | -3715.20 | 1788396.80 |
1323 | 2019.06.20 01:00 | buy | 662 | 0.16 | 136.667 | 135.865 | 137.465 | |
1324 | 2019.06.20 04:00 | close | 662 | 0.16 | 136.433 | 135.865 | 137.465 | -3859.20 | 1784537.60 |
1325 | 2019.06.24 02:00 | sell | 663 | 0.16 | 136.811 | 138.521 | 135.521 | |
1326 | 2019.06.24 08:00 | close | 663 | 0.16 | 136.979 | 138.521 | 135.521 | -2803.20 | 1781734.40 |
1327 | 2019.06.25 02:00 | sell | 664 | 0.16 | 136.681 | 138.373 | 135.373 | |
1328 | 2019.06.25 08:00 | close | 664 | 0.16 | 136.202 | 138.373 | 135.373 | 7548.80 | 1789283.20 |
1329 | 2019.06.26 02:00 | sell | 665 | 0.16 | 136.019 | 137.713 | 134.713 | |
1330 | 2019.06.26 08:00 | close | 665 | 0.16 | 136.227 | 137.713 | 134.713 | -3443.20 | 1785840.00 |
1331 | 2019.06.26 08:00 | buy | 666 | 0.16 | 136.235 | 134.634 | 137.934 | |
1332 | 2019.06.26 19:00 | close | 666 | 0.16 | 136.652 | 134.634 | 137.934 | 6556.80 | 1792396.80 |
1333 | 2019.06.27 02:00 | sell | 667 | 0.16 | 136.741 | 138.431 | 135.431 | |
1334 | 2019.06.27 08:00 | close | 667 | 0.16 | 137.073 | 138.431 | 135.431 | -5427.20 | 1786969.60 |
1335 | 2019.06.27 08:00 | buy | 668 | 0.16 | 137.059 | 135.469 | 138.769 | |
1336 | 2019.06.27 19:00 | close | 668 | 0.16 | 136.518 | 135.469 | 138.769 | -8771.20 | 1778198.40 |
1337 | 2019.06.28 02:00 | sell | 669 | 0.16 | 136.572 | 138.262 | 135.262 | |
1338 | 2019.06.28 08:00 | close | 669 | 0.16 | 136.387 | 138.262 | 135.262 | 2844.80 | 1781043.20 |
1339 | 2019.07.10 01:00 | buy | 670 | 0.16 | 135.681 | 134.884 | 136.484 | |
1340 | 2019.07.10 04:00 | close | 670 | 0.16 | 135.747 | 134.884 | 136.484 | 940.80 | 1781984.00 |
1341 | 2019.07.15 01:00 | buy | 671 | 0.16 | 135.679 | 134.874 | 136.474 | |
1342 | 2019.07.15 04:00 | close | 671 | 0.16 | 135.524 | 134.874 | 136.474 | -2595.20 | 1779388.80 |
1343 | 2019.07.23 02:00 | sell | 672 | 0.16 | 134.609 | 136.303 | 133.303 | |
1344 | 2019.07.23 08:00 | close | 672 | 0.16 | 134.740 | 136.303 | 133.303 | -2211.20 | 1777177.60 |
1345 | 2019.07.25 02:00 | sell | 673 | 0.16 | 135.031 | 136.735 | 133.735 | |
1346 | 2019.07.25 08:00 | close | 673 | 0.16 | 134.896 | 136.735 | 133.735 | 2044.80 | 1779222.40 |
1347 | 2019.07.25 08:00 | buy | 674 | 0.16 | 134.884 | 133.287 | 136.587 | |
1348 | 2019.07.25 19:00 | close | 674 | 0.16 | 135.414 | 133.287 | 136.587 | 8364.80 | 1787587.20 |
1349 | 2019.07.26 02:00 | sell | 675 | 0.16 | 135.271 | 136.974 | 133.974 | |
1350 | 2019.07.26 08:00 | close | 675 | 0.16 | 135.216 | 136.974 | 133.974 | 764.80 | 1788352.00 |
1351 | 2019.07.26 08:00 | buy | 676 | 0.16 | 135.210 | 133.619 | 136.919 | |
1352 | 2019.07.26 19:00 | close | 676 | 0.16 | 134.644 | 133.619 | 136.919 | -9171.20 | 1779180.80 |
1353 | 2019.07.29 02:00 | sell | 677 | 0.16 | 134.500 | 136.201 | 133.201 | |
1354 | 2019.07.29 08:00 | close | 677 | 0.16 | 134.282 | 136.201 | 133.201 | 3372.80 | 1782553.60 |
1355 | 2019.07.30 02:00 | sell | 678 | 0.16 | 133.026 | 134.736 | 131.736 | |
1356 | 2019.07.30 07:43 | t/p | 678 | 0.16 | 131.727 | 134.736 | 131.736 | 20668.80 | 1803222.40 |
1357 | 2019.07.31 08:00 | buy | 679 | 0.16 | 131.975 | 130.374 | 133.674 | |
1358 | 2019.07.31 19:00 | close | 679 | 0.16 | 132.680 | 130.374 | 133.674 | 11164.80 | 1814387.20 |
1359 | 2019.08.20 01:00 | buy | 680 | 0.16 | 129.263 | 128.473 | 130.073 | |
1360 | 2019.08.20 04:00 | close | 680 | 0.16 | 129.339 | 128.473 | 130.073 | 1100.80 | 1815488.00 |
1361 | 2019.08.23 02:00 | sell | 681 | 0.16 | 130.391 | 132.081 | 129.081 | |
1362 | 2019.08.23 08:00 | close | 681 | 0.16 | 130.356 | 132.081 | 129.081 | 444.80 | 1815932.80 |
1363 | 2019.08.26 02:00 | sell | 682 | 0.16 | 128.672 | 130.367 | 127.367 | |
1364 | 2019.08.26 08:00 | close | 682 | 0.16 | 129.147 | 130.367 | 127.367 | -7715.20 | 1808217.60 |
1365 | 2019.08.28 02:00 | sell | 683 | 0.16 | 129.941 | 131.635 | 128.635 | |
1366 | 2019.08.28 08:00 | close | 683 | 0.16 | 130.000 | 131.635 | 128.635 | -1059.20 | 1807158.40 |
1367 | 2019.08.28 08:00 | buy | 684 | 0.16 | 129.992 | 128.392 | 131.692 | |
1368 | 2019.08.28 19:00 | close | 684 | 0.16 | 129.646 | 128.392 | 131.692 | -5651.20 | 1801507.20 |
1369 | 2019.08.29 02:00 | sell | 685 | 0.16 | 129.513 | 131.219 | 128.219 | |
1370 | 2019.08.29 08:00 | close | 685 | 0.16 | 129.277 | 131.219 | 128.219 | 3660.80 | 1805168.00 |
1371 | 2019.08.29 08:00 | buy | 686 | 0.16 | 129.262 | 127.670 | 130.970 | |
1372 | 2019.08.29 19:00 | close | 686 | 0.16 | 129.870 | 127.670 | 130.970 | 9612.80 | 1814780.80 |
1373 | 2019.08.30 02:00 | sell | 687 | 0.16 | 129.754 | 131.452 | 128.452 | |
1374 | 2019.08.30 08:00 | close | 687 | 0.16 | 129.621 | 131.452 | 128.452 | 2012.80 | 1816793.60 |
1375 | 2019.08.30 08:00 | buy | 688 | 0.16 | 129.637 | 128.030 | 131.330 | |
1376 | 2019.08.30 19:00 | close | 688 | 0.16 | 129.306 | 128.030 | 131.330 | -5411.20 | 1811382.40 |
1377 | 2019.09.20 01:00 | buy | 689 | 0.16 | 135.357 | 134.551 | 136.151 | |
1378 | 2019.09.20 04:00 | close | 689 | 0.16 | 135.253 | 134.551 | 136.151 | -1779.20 | 1809603.20 |
1379 | 2019.09.23 02:00 | sell | 690 | 0.16 | 134.296 | 136.002 | 133.002 | |
1380 | 2019.09.23 08:00 | close | 690 | 0.16 | 134.473 | 136.002 | 133.002 | -2947.20 | 1806656.00 |
1381 | 2019.09.24 02:00 | sell | 691 | 0.16 | 133.676 | 135.375 | 132.375 | |
1382 | 2019.09.24 08:00 | close | 691 | 0.16 | 133.750 | 135.375 | 132.375 | -1299.20 | 1805356.80 |
1383 | 2019.09.25 02:00 | sell | 692 | 0.16 | 133.803 | 135.497 | 132.497 | |
1384 | 2019.09.25 08:00 | close | 692 | 0.16 | 133.828 | 135.497 | 132.497 | -515.20 | 1804841.60 |
1385 | 2019.09.26 02:00 | sell | 693 | 0.16 | 133.145 | 134.847 | 131.847 | |
1386 | 2019.09.26 08:00 | close | 693 | 0.16 | 133.229 | 134.847 | 131.847 | -1459.20 | 1803382.40 |
1387 | 2019.09.26 08:00 | buy | 694 | 0.16 | 133.222 | 131.628 | 134.928 | |
1388 | 2019.09.26 19:00 | close | 694 | 0.16 | 132.875 | 131.628 | 134.928 | -5667.20 | 1797715.20 |
1389 | 2019.09.27 02:00 | sell | 695 | 0.16 | 132.882 | 134.583 | 131.583 | |
1390 | 2019.09.27 08:00 | close | 695 | 0.16 | 132.759 | 134.583 | 131.583 | 1852.80 | 1799568.00 |
1391 | 2019.09.27 08:00 | buy | 696 | 0.16 | 132.746 | 131.151 | 134.451 | |
1392 | 2019.09.27 19:00 | close | 696 | 0.16 | 133.024 | 131.151 | 134.451 | 4332.80 | 1803900.80 |
1393 | 2019.09.30 02:00 | sell | 697 | 0.16 | 132.587 | 134.295 | 131.295 | |
1394 | 2019.09.30 08:00 | close | 697 | 0.16 | 132.620 | 134.295 | 131.295 | -643.20 | 1803257.60 |
1395 | 2019.10.10 01:00 | buy | 698 | 0.16 | 131.200 | 130.405 | 132.005 | |
1396 | 2019.10.10 04:00 | close | 698 | 0.16 | 131.050 | 130.405 | 132.005 | -2515.20 | 1800742.40 |
1397 | 2019.10.23 02:00 | sell | 699 | 0.16 | 139.905 | 141.615 | 138.615 | |
1398 | 2019.10.23 08:00 | close | 699 | 0.16 | 139.345 | 141.615 | 138.615 | 8844.80 | 1809587.20 |
1399 | 2019.10.24 02:00 | sell | 700 | 0.16 | 140.328 | 142.018 | 139.018 | |
1400 | 2019.10.24 08:00 | close | 700 | 0.16 | 140.282 | 142.018 | 139.018 | 620.80 | 1810208.00 |
1401 | 2019.10.28 02:00 | sell | 701 | 0.16 | 139.481 | 141.175 | 138.175 | |
1402 | 2019.10.28 08:00 | close | 701 | 0.16 | 139.407 | 141.175 | 138.175 | 1068.80 | 1811276.80 |
1403 | 2019.10.28 08:00 | buy | 702 | 0.16 | 139.409 | 137.801 | 141.101 | |
1404 | 2019.10.28 19:00 | close | 702 | 0.16 | 140.176 | 137.801 | 141.101 | 12156.80 | 1823433.60 |
1405 | 2019.10.29 02:00 | sell | 703 | 0.16 | 140.069 | 141.778 | 138.778 | |
1406 | 2019.10.29 08:00 | close | 703 | 0.16 | 140.077 | 141.778 | 138.778 | -243.20 | 1823190.40 |
1407 | 2019.10.30 02:00 | sell | 704 | 0.16 | 140.054 | 141.744 | 138.744 | |
1408 | 2019.10.30 08:00 | close | 704 | 0.16 | 140.047 | 141.744 | 138.744 | -3.20 | 1823187.20 |
1409 | 2019.10.30 08:00 | buy | 705 | 0.16 | 140.036 | 138.441 | 141.741 | |
1410 | 2019.10.30 19:00 | close | 705 | 0.16 | 140.144 | 138.441 | 141.741 | 1612.80 | 1824800.00 |
1411 | 2019.10.31 08:00 | buy | 706 | 0.16 | 140.487 | 138.880 | 142.180 | |
1412 | 2019.10.31 19:00 | close | 706 | 0.16 | 139.875 | 138.880 | 142.180 | -9907.20 | 1814892.80 |
1413 | 2019.11.15 01:00 | buy | 707 | 0.16 | 139.666 | 138.867 | 140.467 | |
1414 | 2019.11.15 03:00 | close | 707 | 0.16 | 139.922 | 138.867 | 140.467 | 3980.80 | 1818873.60 |
1415 | 2019.11.20 01:00 | buy | 708 | 0.16 | 140.355 | 139.549 | 141.149 | |
1416 | 2019.11.20 03:00 | close | 708 | 0.16 | 140.221 | 139.549 | 141.149 | -2259.20 | 1816614.40 |
1417 | 2019.11.25 01:00 | sell | 709 | 0.16 | 139.645 | 141.351 | 138.351 | |
1418 | 2019.11.25 08:00 | close | 709 | 0.16 | 139.912 | 141.351 | 138.351 | -4387.20 | 1812227.20 |
1419 | 2019.11.25 08:00 | buy | 710 | 0.16 | 139.924 | 138.316 | 141.616 | |
1420 | 2019.11.25 19:00 | close | 710 | 0.16 | 140.387 | 138.316 | 141.616 | 7292.80 | 1819520.00 |
1421 | 2019.11.26 01:00 | sell | 711 | 0.16 | 140.528 | 142.223 | 139.223 | |
1422 | 2019.11.26 08:00 | close | 711 | 0.16 | 140.500 | 142.223 | 139.223 | 332.80 | 1819852.80 |
1423 | 2019.11.27 01:00 | sell | 712 | 0.16 | 140.230 | 141.935 | 138.935 | |
1424 | 2019.11.27 08:00 | close | 712 | 0.16 | 140.238 | 141.935 | 138.935 | -243.20 | 1819609.60 |
1425 | 2019.11.27 08:00 | buy | 713 | 0.16 | 140.243 | 138.635 | 141.935 | |
1426 | 2019.11.27 19:00 | close | 713 | 0.16 | 140.859 | 138.635 | 141.935 | 9740.80 | 1829350.40 |
1427 | 2019.11.28 01:00 | sell | 714 | 0.16 | 141.782 | 143.485 | 140.485 | |
1428 | 2019.11.28 08:00 | close | 714 | 0.16 | 141.555 | 143.485 | 140.485 | 3516.80 | 1832867.20 |
1429 | 2019.11.29 01:00 | sell | 715 | 0.16 | 141.350 | 143.045 | 140.045 | |
1430 | 2019.11.29 08:00 | close | 715 | 0.16 | 141.441 | 143.045 | 140.045 | -1571.20 | 1831296.00 |
1431 | 2019.11.29 08:00 | buy | 716 | 0.16 | 141.429 | 139.832 | 143.132 | |
1432 | 2019.11.29 19:00 | close | 716 | 0.16 | 141.632 | 139.832 | 143.132 | 3132.80 | 1834428.80 |
1433 | 2019.12.10 01:00 | buy | 717 | 0.16 | 142.726 | 141.931 | 143.531 | |
1434 | 2019.12.10 03:00 | close | 717 | 0.16 | 142.766 | 141.931 | 143.531 | 524.80 | 1834953.60 |
1435 | 2020.01.10 01:00 | buy | 718 | 0.16 | 143.092 | 142.296 | 143.896 | |
1436 | 2020.01.10 03:00 | close | 718 | 0.16 | 143.076 | 142.296 | 143.896 | -371.20 | 1834582.40 |
1437 | 2020.01.15 01:00 | buy | 719 | 0.16 | 143.250 | 142.445 | 144.045 | |
1438 | 2020.01.15 03:00 | close | 719 | 0.16 | 143.069 | 142.445 | 144.045 | -3011.20 | 1831571.20 |
1439 | 2020.01.23 01:00 | sell | 720 | 0.16 | 144.299 | 145.990 | 142.990 | |
1440 | 2020.01.23 08:00 | close | 720 | 0.16 | 143.800 | 145.990 | 142.990 | 7868.80 | 1839440.00 |
1441 | 2020.01.24 01:00 | sell | 721 | 0.16 | 143.689 | 145.382 | 142.382 | |
1442 | 2020.01.24 08:00 | close | 721 | 0.16 | 143.758 | 145.382 | 142.382 | -1219.20 | 1838220.80 |
1443 | 2020.01.28 01:00 | sell | 722 | 0.16 | 142.181 | 143.880 | 140.880 | |
1444 | 2020.01.28 08:00 | close | 722 | 0.16 | 142.357 | 143.880 | 140.880 | -2931.20 | 1835289.60 |
1445 | 2020.01.28 08:00 | buy | 723 | 0.16 | 142.350 | 140.759 | 144.059 | |
1446 | 2020.01.28 19:00 | close | 723 | 0.16 | 141.860 | 140.759 | 144.059 | -7955.20 | 1827334.40 |
1447 | 2020.01.29 01:00 | sell | 724 | 0.16 | 142.285 | 143.975 | 140.975 | |
1448 | 2020.01.29 08:00 | close | 724 | 0.16 | 142.156 | 143.975 | 140.975 | 1948.80 | 1829283.20 |
1449 | 2020.01.30 01:00 | sell | 725 | 0.16 | 141.870 | 143.560 | 140.560 | |
1450 | 2020.01.30 08:00 | close | 725 | 0.16 | 141.764 | 143.560 | 140.560 | 1580.80 | 1830864.00 |
1451 | 2020.01.30 08:00 | buy | 726 | 0.16 | 141.780 | 140.170 | 143.470 | |
1452 | 2020.01.30 19:00 | close | 726 | 0.16 | 142.508 | 140.170 | 143.470 | 11532.80 | 1842396.80 |
1453 | 2020.01.31 08:00 | buy | 727 | 0.16 | 142.852 | 141.257 | 144.557 | |
1454 | 2020.01.31 19:00 | close | 727 | 0.16 | 143.150 | 141.257 | 144.557 | 4652.80 | 1847049.60 |
1455 | 2020.02.20 01:00 | buy | 728 | 0.16 | 143.748 | 142.954 | 144.554 | |
1456 | 2020.02.20 03:00 | close | 728 | 0.16 | 143.755 | 142.954 | 144.554 | -3.20 | 1847046.40 |
1457 | 2020.02.25 01:00 | sell | 729 | 0.16 | 142.989 | 144.682 | 141.682 | |
1458 | 2020.02.25 08:00 | close | 729 | 0.16 | 143.310 | 144.682 | 141.682 | -5251.20 | 1841795.20 |
1459 | 2020.02.25 08:00 | buy | 730 | 0.16 | 143.313 | 141.703 | 145.003 | |
1460 | 2020.02.25 19:00 | close | 730 | 0.16 | 143.313 | 141.703 | 145.003 | -115.20 | 1841680.00 |
1461 | 2020.02.26 08:00 | buy | 731 | 0.16 | 143.447 | 141.855 | 145.155 | |
1462 | 2020.02.26 19:00 | close | 731 | 0.16 | 142.579 | 141.855 | 145.155 | -14003.20 | 1827676.80 |
1463 | 2020.02.27 01:00 | sell | 732 | 0.16 | 142.452 | 144.162 | 141.162 | |
1464 | 2020.02.27 08:00 | close | 732 | 0.16 | 142.292 | 144.162 | 141.162 | 2444.80 | 1830121.60 |
1465 | 2020.02.28 01:00 | sell | 733 | 0.16 | 141.193 | 142.893 | 139.893 | |
1466 | 2020.02.28 08:00 | close | 733 | 0.16 | 140.343 | 142.893 | 139.893 | 13484.80 | 1843606.40 |
1467 | 2020.03.23 02:00 | sell | 734 | 0.16 | 128.223 | 129.913 | 126.913 | |
1468 | 2020.03.23 08:00 | close | 734 | 0.16 | 128.308 | 129.913 | 126.913 | -1475.20 | 1842131.20 |
1469 | 2020.03.24 02:00 | sell | 735 | 0.16 | 128.235 | 129.942 | 126.942 | |
1470 | 2020.03.24 08:00 | close | 735 | 0.16 | 128.371 | 129.942 | 126.942 | -2291.20 | 1839840.00 |
1471 | 2020.03.25 02:00 | sell | 736 | 0.16 | 131.057 | 132.767 | 129.767 | |
1472 | 2020.03.25 08:00 | close | 736 | 0.16 | 131.422 | 132.767 | 129.767 | -5955.20 | 1833884.80 |
1473 | 2020.03.25 08:00 | buy | 737 | 0.16 | 131.430 | 129.826 | 133.126 | |
1474 | 2020.03.25 12:50 | t/p | 737 | 0.16 | 133.135 | 129.826 | 133.126 | 27164.80 | 1861049.60 |
1475 | 2020.03.26 02:00 | sell | 738 | 0.16 | 131.173 | 132.869 | 129.869 | |
1476 | 2020.03.26 08:00 | close | 738 | 0.16 | 131.302 | 132.869 | 129.869 | -2179.20 | 1858870.40 |
1477 | 2020.03.27 02:00 | sell | 739 | 0.16 | 132.914 | 134.611 | 131.611 | |
1478 | 2020.03.27 08:00 | close | 739 | 0.16 | 132.789 | 134.611 | 131.611 | 1884.80 | 1860755.20 |
1479 | 2020.04.10 01:30 | buy | 740 | 0.16 | 135.117 | 134.318 | 135.918 | |
1480 | 2020.04.10 04:00 | close | 740 | 0.16 | 135.130 | 134.318 | 135.918 | 92.80 | 1860848.00 |
1481 | 2020.04.20 01:00 | buy | 741 | 0.16 | 134.519 | 133.710 | 135.310 | |
1482 | 2020.04.20 04:00 | close | 741 | 0.16 | 134.639 | 133.710 | 135.310 | 1804.80 | 1862652.80 |
1483 | 2020.04.23 02:00 | sell | 742 | 0.16 | 133.030 | 134.729 | 131.729 | |
1484 | 2020.04.23 08:00 | close | 742 | 0.16 | 132.974 | 134.729 | 131.729 | 780.80 | 1863433.60 |
1485 | 2020.04.24 02:00 | sell | 743 | 0.16 | 132.901 | 134.594 | 131.594 | |
1486 | 2020.04.24 08:00 | close | 743 | 0.16 | 132.951 | 134.594 | 131.594 | -915.20 | 1862518.40 |
1487 | 2020.04.27 02:00 | sell | 744 | 0.16 | 132.855 | 134.554 | 131.554 | |
1488 | 2020.04.27 08:00 | close | 744 | 0.16 | 133.337 | 134.554 | 131.554 | -7827.20 | 1854691.20 |
1489 | 2020.04.27 08:00 | buy | 745 | 0.16 | 133.353 | 131.747 | 135.047 | |
1490 | 2020.04.27 19:00 | close | 745 | 0.16 | 133.171 | 131.747 | 135.047 | -3027.20 | 1851664.00 |
1491 | 2020.04.28 02:00 | sell | 746 | 0.16 | 133.245 | 134.949 | 131.949 | |
1492 | 2020.04.28 08:00 | close | 746 | 0.16 | 133.185 | 134.949 | 131.949 | 844.80 | 1852508.80 |
1493 | 2020.04.28 08:00 | buy | 747 | 0.16 | 133.167 | 131.576 | 134.876 | |
1494 | 2020.04.28 19:00 | close | 747 | 0.16 | 132.866 | 131.576 | 134.876 | -4931.20 | 1847577.60 |
1495 | 2020.04.29 02:00 | sell | 748 | 0.16 | 132.766 | 134.457 | 131.457 | |
1496 | 2020.04.29 08:00 | close | 748 | 0.16 | 132.915 | 134.457 | 131.457 | -2499.20 | 1845078.40 |
1497 | 2020.04.29 08:00 | buy | 749 | 0.16 | 132.916 | 131.319 | 134.619 | |
1498 | 2020.04.29 19:00 | close | 749 | 0.16 | 132.555 | 131.319 | 134.619 | -5891.20 | 1839187.20 |
1499 | 2020.04.30 02:00 | sell | 750 | 0.16 | 132.939 | 134.629 | 131.629 | |
1500 | 2020.04.30 08:00 | close | 750 | 0.16 | 132.827 | 134.629 | 131.629 | 1676.80 | 1840864.00 |
1501 | 2020.04.30 08:00 | buy | 751 | 0.16 | 132.824 | 131.234 | 134.534 | |
1502 | 2020.04.30 17:50 | t/p | 751 | 0.16 | 134.530 | 131.234 | 134.534 | 27180.80 | 1868044.80 |
1503 | 2020.05.15 01:00 | buy | 752 | 0.16 | 131.173 | 130.382 | 131.982 | |
1504 | 2020.05.15 04:00 | close | 752 | 0.16 | 131.238 | 130.382 | 131.982 | 924.80 | 1868969.60 |
1505 | 2020.05.20 01:00 | buy | 753 | 0.16 | 131.948 | 131.149 | 132.749 | |
1506 | 2020.05.20 04:00 | close | 753 | 0.16 | 132.341 | 131.149 | 132.749 | 6172.80 | 1875142.40 |
1507 | 2020.05.25 02:00 | sell | 754 | 0.16 | 131.232 | 132.922 | 129.922 | |
1508 | 2020.05.25 08:00 | close | 754 | 0.16 | 131.147 | 132.922 | 129.922 | 1244.80 | 1876387.20 |
1509 | 2020.05.25 08:00 | buy | 755 | 0.16 | 131.147 | 129.549 | 132.849 | |
1510 | 2020.05.25 19:00 | close | 755 | 0.16 | 131.345 | 129.549 | 132.849 | 3052.80 | 1879440.00 |
1511 | 2020.05.26 08:00 | buy | 756 | 0.16 | 131.756 | 130.161 | 133.461 | |
1512 | 2020.05.26 19:00 | close | 756 | 0.16 | 132.773 | 130.161 | 133.461 | 16156.80 | 1895596.80 |
1513 | 2020.05.27 02:00 | sell | 757 | 0.16 | 132.583 | 134.289 | 131.289 | |
1514 | 2020.05.27 08:00 | close | 757 | 0.16 | 132.326 | 134.289 | 131.289 | 3996.80 | 1899593.60 |
1515 | 2020.05.28 02:00 | sell | 758 | 0.16 | 132.149 | 133.842 | 130.842 | |
1516 | 2020.05.28 08:00 | close | 758 | 0.16 | 132.113 | 133.842 | 130.842 | 460.80 | 1900054.40 |
1517 | 2020.05.28 08:00 | buy | 759 | 0.16 | 132.106 | 130.513 | 133.813 | |
1518 | 2020.05.28 19:00 | close | 759 | 0.16 | 132.695 | 130.513 | 133.813 | 9308.80 | 1909363.20 |
1519 | 2020.05.29 02:00 | sell | 760 | 0.16 | 132.659 | 134.352 | 131.352 | |
1520 | 2020.05.29 08:00 | close | 760 | 0.16 | 132.263 | 134.352 | 131.352 | 6220.80 | 1915584.00 |
1521 | 2020.06.10 01:00 | buy | 761 | 0.16 | 137.151 | 136.351 | 137.951 | |
1522 | 2020.06.10 04:00 | close | 761 | 0.16 | 137.122 | 136.351 | 137.951 | -579.20 | 1915004.80 |
1523 | 2020.06.23 02:00 | sell | 762 | 0.16 | 133.507 | 135.204 | 132.204 | |
1524 | 2020.06.23 08:00 | close | 762 | 0.16 | 133.554 | 135.204 | 132.204 | -867.20 | 1914137.60 |
1525 | 2020.06.25 02:00 | sell | 763 | 0.16 | 132.880 | 134.587 | 131.587 | |
1526 | 2020.06.25 08:00 | close | 763 | 0.16 | 133.013 | 134.587 | 131.587 | -2243.20 | 1911894.40 |
1527 | 2020.06.25 08:00 | buy | 764 | 0.16 | 133.018 | 131.409 | 134.709 | |
1528 | 2020.06.25 19:00 | close | 764 | 0.16 | 132.976 | 131.409 | 134.709 | -787.20 | 1911107.20 |
1529 | 2020.06.26 08:00 | buy | 765 | 0.16 | 133.099 | 131.506 | 134.806 | |
1530 | 2020.06.26 19:00 | close | 765 | 0.16 | 132.227 | 131.506 | 134.806 | -14067.20 | 1897040.00 |
1531 | 2020.06.29 02:00 | sell | 766 | 0.16 | 132.247 | 133.946 | 130.946 | |
1532 | 2020.06.29 08:00 | close | 766 | 0.16 | 132.436 | 133.946 | 130.946 | -3139.20 | 1893900.80 |
1533 | 2020.06.29 08:00 | buy | 767 | 0.16 | 132.441 | 130.835 | 134.135 | |
1534 | 2020.06.29 19:00 | close | 767 | 0.16 | 132.243 | 130.835 | 134.135 | -3283.20 | 1890617.60 |
1535 | 2020.06.30 02:00 | sell | 768 | 0.16 | 132.377 | 134.084 | 131.084 | |
1536 | 2020.06.30 08:00 | close | 768 | 0.16 | 132.502 | 134.084 | 131.084 | -2115.20 | 1888502.40 |
1537 | 2020.06.30 08:00 | buy | 769 | 0.16 | 132.509 | 130.908 | 134.208 | |
1538 | 2020.06.30 19:00 | close | 769 | 0.16 | 133.298 | 130.908 | 134.208 | 12508.80 | 1901011.20 |
1539 | 2020.07.10 01:00 | buy | 770 | 0.16 | 135.160 | 134.368 | 135.968 | |
1540 | 2020.07.10 04:00 | close | 770 | 0.16 | 134.809 | 134.368 | 135.968 | -5731.20 | 1895280.00 |
1541 | 2020.07.15 01:00 | buy | 771 | 0.16 | 134.710 | 133.902 | 135.502 | |
1542 | 2020.07.15 04:00 | close | 771 | 0.16 | 134.896 | 133.902 | 135.502 | 2860.80 | 1898140.80 |
1543 | 2020.07.20 01:00 | buy | 772 | 0.16 | 134.540 | 133.732 | 135.332 | |
1544 | 2020.07.20 04:00 | close | 772 | 0.16 | 134.731 | 133.732 | 135.332 | 2940.80 | 1901081.60 |
1545 | 2020.07.23 02:00 | sell | 773 | 0.16 | 136.448 | 138.158 | 135.158 | |
1546 | 2020.07.23 08:00 | close | 773 | 0.16 | 136.538 | 138.158 | 135.158 | -1555.20 | 1899526.40 |
1547 | 2020.07.24 02:00 | sell | 774 | 0.16 | 136.123 | 137.814 | 134.814 | |
1548 | 2020.07.24 08:00 | close | 774 | 0.16 | 135.499 | 137.814 | 134.814 | 9868.80 | 1909395.20 |
1549 | 2020.07.27 02:00 | sell | 775 | 0.16 | 135.580 | 137.277 | 134.277 | |
1550 | 2020.07.27 08:00 | close | 775 | 0.16 | 135.558 | 137.277 | 134.277 | 236.80 | 1909632.00 |
1551 | 2020.07.27 08:00 | buy | 776 | 0.16 | 135.566 | 133.966 | 137.266 | |
1552 | 2020.07.27 19:00 | close | 776 | 0.16 | 135.681 | 133.966 | 137.266 | 1724.80 | 1911356.80 |
1553 | 2020.07.28 02:00 | sell | 777 | 0.16 | 135.767 | 137.466 | 134.466 | |
1554 | 2020.07.28 08:00 | close | 777 | 0.16 | 135.730 | 137.466 | 134.466 | 476.80 | 1911833.60 |
1555 | 2020.07.28 08:00 | buy | 778 | 0.16 | 135.741 | 134.139 | 137.439 | |
1556 | 2020.07.28 19:00 | close | 778 | 0.16 | 136.014 | 134.139 | 137.439 | 4252.80 | 1916086.40 |
1557 | 2020.07.29 02:00 | sell | 779 | 0.16 | 135.852 | 137.547 | 134.547 | |
1558 | 2020.07.29 08:00 | close | 779 | 0.16 | 135.765 | 137.547 | 134.547 | 1276.80 | 1917363.20 |
1559 | 2020.07.29 08:00 | buy | 780 | 0.16 | 135.756 | 134.156 | 137.456 | |
1560 | 2020.07.29 19:00 | close | 780 | 0.16 | 136.294 | 134.156 | 137.456 | 8492.80 | 1925856.00 |
1561 | 2020.07.30 02:00 | sell | 781 | 0.16 | 136.362 | 138.062 | 135.062 | |
1562 | 2020.07.30 08:00 | close | 781 | 0.16 | 136.395 | 138.062 | 135.062 | -643.20 | 1925212.80 |
1563 | 2020.07.30 08:00 | buy | 782 | 0.16 | 136.397 | 134.788 | 138.088 | |
1564 | 2020.07.30 19:00 | close | 782 | 0.16 | 136.931 | 134.788 | 138.088 | 8428.80 | 1933641.60 |
1565 | 2020.07.31 08:00 | buy | 783 | 0.16 | 136.973 | 135.372 | 138.672 | |
1566 | 2020.07.31 16:20 | t/p | 783 | 0.16 | 138.677 | 135.372 | 138.672 | 27148.80 | 1960790.40 |
1567 | 2020.08.10 01:00 | buy | 784 | 0.16 | 138.331 | 137.534 | 139.134 | |
1568 | 2020.08.10 04:00 | close | 784 | 0.16 | 138.165 | 137.534 | 139.134 | -2771.20 | 1958019.20 |
1569 | 2020.08.24 02:00 | sell | 785 | 0.16 | 138.671 | 140.380 | 137.380 | |
1570 | 2020.08.24 08:00 | close | 785 | 0.16 | 138.540 | 140.380 | 137.380 | 1980.80 | 1960000.00 |
1571 | 2020.08.25 02:00 | sell | 786 | 0.16 | 138.484 | 140.177 | 137.177 | |
1572 | 2020.08.25 08:00 | close | 786 | 0.16 | 138.891 | 140.177 | 137.177 | -6627.20 | 1953372.80 |
1573 | 2020.08.25 08:00 | buy | 787 | 0.16 | 138.877 | 137.287 | 140.587 | |
1574 | 2020.08.25 19:00 | close | 787 | 0.16 | 139.773 | 137.287 | 140.587 | 14220.80 | 1967593.60 |
1575 | 2020.08.26 02:00 | sell | 788 | 0.16 | 139.831 | 141.526 | 138.526 | |
1576 | 2020.08.26 08:00 | close | 788 | 0.16 | 139.766 | 141.526 | 138.526 | 924.80 | 1968518.40 |
1577 | 2020.08.27 08:00 | buy | 789 | 0.16 | 139.963 | 138.360 | 141.660 | |
1578 | 2020.08.27 19:00 | close | 789 | 0.16 | 140.759 | 138.360 | 141.660 | 12620.80 | 1981139.20 |
1579 | 2020.08.28 02:00 | sell | 790 | 0.16 | 140.686 | 142.385 | 139.385 | |
1580 | 2020.08.28 08:00 | close | 790 | 0.16 | 141.452 | 142.385 | 139.385 | -12371.20 | 1968768.00 |
1581 | 2020.08.28 08:00 | buy | 791 | 0.16 | 141.458 | 139.856 | 143.156 | |
1582 | 2020.08.28 19:00 | close | 791 | 0.16 | 140.480 | 139.856 | 143.156 | -15763.20 | 1953004.80 |
1583 | 2020.08.31 08:00 | buy | 792 | 0.16 | 140.951 | 139.346 | 142.646 | |
1584 | 2020.08.31 19:00 | close | 792 | 0.16 | 141.571 | 139.346 | 142.646 | 9804.80 | 1962809.60 |
1585 | 2020.09.10 01:00 | buy | 793 | 0.16 | 138.031 | 137.238 | 138.838 | |
1586 | 2020.09.10 04:00 | close | 793 | 0.16 | 137.969 | 137.238 | 138.838 | -1107.20 | 1961702.40 |
1587 | 2020.09.15 01:00 | buy | 794 | 0.16 | 135.847 | 135.037 | 136.637 | |
1588 | 2020.09.15 04:00 | close | 794 | 0.16 | 135.681 | 135.037 | 136.637 | -2771.20 | 1958931.20 |
1589 | 2020.09.23 02:00 | sell | 795 | 0.16 | 133.649 | 135.345 | 132.345 | |
1590 | 2020.09.23 08:00 | close | 795 | 0.16 | 133.621 | 135.345 | 132.345 | 332.80 | 1959264.00 |
1591 | 2020.09.24 02:00 | sell | 796 | 0.16 | 134.027 | 135.728 | 132.728 | |
1592 | 2020.09.24 08:00 | close | 796 | 0.16 | 133.936 | 135.728 | 132.728 | 1340.80 | 1960604.80 |
1593 | 2020.09.25 08:00 | buy | 797 | 0.16 | 134.470 | 132.872 | 136.172 | |
1594 | 2020.09.25 19:00 | close | 797 | 0.16 | 134.141 | 132.872 | 136.172 | -5379.20 | 1955225.60 |
1595 | 2020.09.28 02:00 | sell | 798 | 0.16 | 134.688 | 136.382 | 133.382 | |
1596 | 2020.09.28 08:00 | close | 798 | 0.16 | 134.468 | 136.382 | 133.382 | 3404.80 | 1958630.40 |
1597 | 2020.09.28 08:00 | buy | 799 | 0.16 | 134.455 | 132.862 | 136.162 | |
1598 | 2020.09.28 14:35 | t/p | 799 | 0.16 | 136.165 | 132.862 | 136.162 | 27244.80 | 1985875.20 |
1599 | 2020.09.29 02:00 | sell | 800 | 0.16 | 135.582 | 137.280 | 134.280 | |
1600 | 2020.09.29 08:00 | close | 800 | 0.16 | 135.757 | 137.280 | 134.280 | -2915.20 | 1982960.00 |
1601 | 2020.09.29 08:00 | buy | 801 | 0.16 | 135.761 | 134.153 | 137.453 | |
1602 | 2020.09.29 19:00 | close | 801 | 0.16 | 135.750 | 134.153 | 137.453 | -291.20 | 1982668.80 |
1603 | 2020.09.30 02:00 | sell | 802 | 0.16 | 135.904 | 137.612 | 134.612 | |
1604 | 2020.09.30 08:00 | close | 802 | 0.16 | 135.472 | 137.612 | 134.612 | 6796.80 | 1989465.60 |
1605 | 2020.10.15 01:00 | buy | 803 | 0.16 | 136.820 | 136.020 | 137.620 | |
1606 | 2020.10.15 04:00 | close | 803 | 0.16 | 137.038 | 136.020 | 137.620 | 3372.80 | 1992838.40 |
1607 | 2020.10.23 02:00 | sell | 804 | 0.16 | 137.185 | 138.885 | 135.885 | |
1608 | 2020.10.23 08:00 | close | 804 | 0.16 | 136.757 | 138.885 | 135.885 | 6732.80 | 1999571.20 |
1609 | 2020.10.26 02:00 | sell | 805 | 0.16 | 136.542 | 138.251 | 135.251 | |
1610 | 2020.10.26 08:00 | close | 805 | 0.16 | 136.614 | 138.251 | 135.251 | -1267.20 | 1998304.00 |
1611 | 2020.10.26 08:00 | buy | 806 | 0.16 | 136.622 | 135.018 | 138.318 | |
1612 | 2020.10.26 19:00 | close | 806 | 0.16 | 136.532 | 135.018 | 138.318 | -1555.20 | 1996748.80 |
1613 | 2020.10.27 02:00 | sell | 807 | 0.16 | 136.495 | 138.205 | 135.205 | |
1614 | 2020.10.27 08:00 | close | 807 | 0.16 | 136.540 | 138.205 | 135.205 | -835.20 | 1995913.60 |
1615 | 2020.10.28 02:00 | sell | 808 | 0.16 | 136.135 | 137.838 | 134.838 | |
1616 | 2020.10.28 08:00 | close | 808 | 0.16 | 135.951 | 137.838 | 134.838 | 2828.80 | 1998742.40 |
1617 | 2020.10.29 02:00 | sell | 809 | 0.16 | 135.438 | 137.143 | 134.143 | |
1618 | 2020.10.29 08:00 | close | 809 | 0.16 | 135.797 | 137.143 | 134.143 | -5859.20 | 1992883.20 |
1619 | 2020.10.29 08:00 | buy | 810 | 0.16 | 135.797 | 134.194 | 137.494 | |
1620 | 2020.10.29 19:00 | close | 810 | 0.16 | 134.935 | 134.194 | 137.494 | -13907.20 | 1978976.00 |
1621 | 2020.10.30 02:00 | sell | 811 | 0.16 | 135.236 | 136.941 | 133.941 | |
1622 | 2020.10.30 08:00 | close | 811 | 0.16 | 134.822 | 136.941 | 133.941 | 6508.80 | 1985484.80 |
1623 | 2020.10.30 08:00 | buy | 812 | 0.16 | 134.811 | 133.212 | 136.512 | |
1624 | 2020.10.30 19:00 | close | 812 | 0.16 | 135.214 | 133.212 | 136.512 | 6332.80 | 1991817.60 |
1625 | 2020.11.10 01:00 | buy | 813 | 0.16 | 138.523 | 137.726 | 139.326 | |
1626 | 2020.11.10 03:00 | close | 813 | 0.16 | 138.429 | 137.726 | 139.326 | -1619.20 | 1990198.40 |
1627 | 2020.11.20 01:00 | buy | 814 | 0.16 | 137.572 | 136.765 | 138.365 | |
1628 | 2020.11.20 03:00 | close | 814 | 0.16 | 137.622 | 136.765 | 138.365 | 684.80 | 1990883.20 |
1629 | 2020.11.23 01:00 | sell | 815 | 0.16 | 138.028 | 139.724 | 136.724 | |
1630 | 2020.11.23 08:00 | close | 815 | 0.16 | 138.264 | 139.724 | 136.724 | -3891.20 | 1986992.00 |
1631 | 2020.11.24 01:00 | sell | 816 | 0.16 | 139.221 | 140.916 | 137.916 | |
1632 | 2020.11.24 08:00 | close | 816 | 0.16 | 139.184 | 140.916 | 137.916 | 476.80 | 1987468.80 |
1633 | 2020.11.25 01:00 | sell | 817 | 0.16 | 139.534 | 141.240 | 138.240 | |
1634 | 2020.11.25 08:00 | close | 817 | 0.16 | 139.430 | 141.240 | 138.240 | 1548.80 | 1989017.60 |
1635 | 2020.11.25 08:00 | buy | 818 | 0.16 | 139.428 | 137.834 | 141.134 | |
1636 | 2020.11.25 19:00 | close | 818 | 0.16 | 139.623 | 137.834 | 141.134 | 3004.80 | 1992022.40 |
1637 | 2020.11.26 08:00 | buy | 819 | 0.16 | 139.711 | 138.119 | 141.419 | |
1638 | 2020.11.26 19:00 | close | 819 | 0.16 | 139.214 | 138.119 | 141.419 | -8067.20 | 1983955.20 |
1639 | 2020.11.27 01:00 | sell | 820 | 0.16 | 139.229 | 140.932 | 137.932 | |
1640 | 2020.11.27 08:00 | close | 820 | 0.16 | 139.007 | 140.932 | 137.932 | 3436.80 | 1987392.00 |
1641 | 2020.11.27 08:00 | buy | 821 | 0.16 | 139.014 | 137.417 | 140.717 | |
1642 | 2020.11.27 19:00 | close | 821 | 0.16 | 138.465 | 137.417 | 140.717 | -8899.20 | 1978492.80 |
1643 | 2020.11.30 01:00 | sell | 822 | 0.16 | 138.631 | 140.326 | 137.326 | |
1644 | 2020.11.30 08:00 | close | 822 | 0.16 | 138.565 | 140.326 | 137.326 | 940.80 | 1979433.60 |
1645 | 2020.11.30 08:00 | buy | 823 | 0.16 | 138.562 | 136.959 | 140.259 | |
1646 | 2020.11.30 19:00 | close | 823 | 0.16 | 139.220 | 136.959 | 140.259 | 10412.80 | 1989846.40 |
1647 | 2020.12.15 01:00 | buy | 824 | 0.16 | 138.691 | 137.884 | 139.484 | |
1648 | 2020.12.15 03:00 | close | 824 | 0.16 | 138.845 | 137.884 | 139.484 | 2348.80 | 1992195.20 |
1649 | 2021.01.20 01:00 | buy | 825 | 0.16 | 141.715 | 140.908 | 142.508 | |
1650 | 2021.01.20 03:00 | close | 825 | 0.16 | 141.712 | 140.908 | 142.508 | -163.20 | 1992032.00 |
1651 | 2021.01.25 01:00 | sell | 826 | 0.16 | 141.984 | 143.679 | 140.679 | |
1652 | 2021.01.25 08:00 | close | 826 | 0.16 | 142.248 | 143.679 | 140.679 | -4339.20 | 1987692.80 |
1653 | 2021.01.25 08:00 | buy | 827 | 0.16 | 142.251 | 140.651 | 143.951 | |
1654 | 2021.01.25 19:00 | close | 827 | 0.16 | 141.825 | 140.651 | 143.951 | -6931.20 | 1980761.60 |
1655 | 2021.01.26 01:00 | sell | 828 | 0.16 | 141.885 | 143.577 | 140.577 | |
1656 | 2021.01.26 08:00 | close | 828 | 0.16 | 141.628 | 143.577 | 140.577 | 3996.80 | 1984758.40 |
1657 | 2021.01.26 08:00 | buy | 829 | 0.16 | 141.623 | 140.030 | 143.330 | |
1658 | 2021.01.26 19:00 | close | 829 | 0.16 | 142.330 | 140.030 | 143.330 | 11196.80 | 1995955.20 |
1659 | 2021.01.27 01:00 | sell | 830 | 0.16 | 142.336 | 144.027 | 141.027 | |
1660 | 2021.01.27 08:00 | close | 830 | 0.16 | 142.492 | 144.027 | 141.027 | -2611.20 | 1993344.00 |
1661 | 2021.01.28 01:00 | sell | 831 | 0.16 | 142.490 | 144.192 | 141.192 | |
1662 | 2021.01.28 08:00 | close | 831 | 0.16 | 142.599 | 144.192 | 141.192 | -1859.20 | 1991484.80 |
1663 | 2021.01.28 08:00 | buy | 832 | 0.16 | 142.587 | 140.996 | 144.296 | |
1664 | 2021.01.28 19:00 | close | 832 | 0.16 | 143.182 | 140.996 | 144.296 | 9404.80 | 2000889.60 |
1665 | 2021.01.29 01:00 | sell | 833 | 0.16 | 143.075 | 144.772 | 141.772 | |
1666 | 2021.01.29 08:00 | close | 833 | 0.16 | 143.176 | 144.772 | 141.772 | -1731.20 | 1999158.40 |
1667 | 2021.01.29 08:00 | buy | 834 | 0.16 | 143.164 | 141.571 | 144.871 | |
1668 | 2021.01.29 19:00 | close | 834 | 0.16 | 143.602 | 141.571 | 144.871 | 6892.80 | 2006051.20 |
1669 | 2021.02.10 01:00 | buy | 835 | 0.16 | 144.477 | 143.671 | 145.271 | |
1670 | 2021.02.10 03:00 | close | 835 | 0.16 | 144.480 | 143.671 | 145.271 | -67.20 | 2005984.00 |
1671 | 2021.02.15 01:00 | buy | 836 | 0.16 | 145.469 | 144.661 | 146.261 | |
1672 | 2021.02.15 03:00 | close | 836 | 0.16 | 145.772 | 144.661 | 146.261 | 4732.80 | 2010716.80 |
1673 | 2021.02.23 01:00 | sell | 837 | 0.16 | 147.798 | 149.507 | 146.507 | |
1674 | 2021.02.23 08:00 | close | 837 | 0.16 | 147.938 | 149.507 | 146.507 | -2355.20 | 2008361.60 |
1675 | 2021.02.24 01:00 | sell | 838 | 0.16 | 148.524 | 150.220 | 147.220 | |
1676 | 2021.02.24 08:00 | close | 838 | 0.16 | 149.463 | 150.220 | 147.220 | -15139.20 | 1993222.40 |
1677 | 2021.02.25 01:00 | sell | 839 | 0.16 | 149.711 | 151.402 | 148.402 | |
1678 | 2021.02.25 08:00 | close | 839 | 0.16 | 149.961 | 151.402 | 148.402 | -4115.20 | 1989107.20 |
1679 | 2021.02.25 08:00 | buy | 840 | 0.16 | 149.972 | 148.364 | 151.664 | |
1680 | 2021.02.25 19:00 | close | 840 | 0.16 | 149.821 | 148.364 | 151.664 | -2531.20 | 1986576.00 |
1681 | 2021.02.26 01:00 | sell | 841 | 0.16 | 148.845 | 150.552 | 147.552 | |
1682 | 2021.02.26 08:00 | close | 841 | 0.16 | 148.138 | 150.552 | 147.552 | 11196.80 | 1997772.80 |
1683 | 2021.03.10 01:00 | buy | 842 | 0.16 | 150.777 | 149.971 | 151.571 | |
1684 | 2021.03.10 03:00 | close | 842 | 0.16 | 150.756 | 149.971 | 151.571 | -451.20 | 1997321.60 |
1685 | 2021.03.15 01:00 | buy | 843 | 0.16 | 151.806 | 150.998 | 152.598 | |
1686 | 2021.03.15 04:00 | close | 843 | 0.16 | 151.933 | 150.998 | 152.598 | 1916.80 | 1999238.40 |
1687 | 2021.03.23 02:00 | sell | 844 | 0.16 | 150.829 | 152.524 | 149.524 | |
1688 | 2021.03.23 08:00 | close | 844 | 0.16 | 150.430 | 152.524 | 149.524 | 6268.80 | 2005507.20 |
1689 | 2021.03.24 02:00 | sell | 845 | 0.16 | 149.325 | 151.022 | 148.022 | |
1690 | 2021.03.24 08:00 | close | 845 | 0.16 | 148.774 | 151.022 | 148.022 | 8700.80 | 2014208.00 |
1691 | 2021.03.25 02:00 | sell | 846 | 0.16 | 148.761 | 150.463 | 147.463 | |
1692 | 2021.03.25 08:00 | close | 846 | 0.16 | 149.207 | 150.463 | 147.463 | -7251.20 | 2006956.80 |
1693 | 2021.03.25 08:00 | buy | 847 | 0.16 | 149.195 | 147.605 | 150.905 | |
1694 | 2021.03.25 19:00 | close | 847 | 0.16 | 149.742 | 147.605 | 150.905 | 8636.80 | 2015593.60 |
1695 | 2021.03.26 02:00 | sell | 848 | 0.16 | 149.984 | 151.682 | 148.682 | |
1696 | 2021.03.26 08:00 | close | 848 | 0.16 | 150.361 | 151.682 | 148.682 | -6147.20 | 2009446.40 |
1697 | 2021.03.29 02:00 | sell | 849 | 0.16 | 151.398 | 153.096 | 150.096 | |
1698 | 2021.03.29 08:00 | close | 849 | 0.16 | 150.880 | 153.096 | 150.096 | 8172.80 | 2017619.20 |
1699 | 2021.03.30 02:00 | sell | 850 | 0.16 | 151.145 | 152.847 | 149.847 | |
1700 | 2021.03.30 08:00 | close | 850 | 0.16 | 151.521 | 152.847 | 149.847 | -6131.20 | 2011488.00 |
1701 | 2021.03.30 08:00 | buy | 851 | 0.16 | 151.512 | 149.915 | 153.215 | |
1702 | 2021.03.30 19:00 | close | 851 | 0.16 | 151.261 | 149.915 | 153.215 | -4131.20 | 2007356.80 |
1703 | 2021.04.15 01:00 | buy | 852 | 0.16 | 150.132 | 149.327 | 150.927 | |
1704 | 2021.04.15 04:00 | close | 852 | 0.16 | 150.148 | 149.327 | 150.927 | 140.80 | 2007497.60 |
1705 | 2021.04.20 01:00 | buy | 853 | 0.16 | 151.244 | 150.443 | 152.043 | |
1706 | 2021.04.20 04:00 | close | 853 | 0.16 | 151.299 | 150.443 | 152.043 | 764.80 | 2008262.40 |
1707 | 2021.04.23 02:00 | sell | 854 | 0.16 | 149.497 | 151.187 | 148.187 | |
1708 | 2021.04.23 08:00 | close | 854 | 0.16 | 149.589 | 151.187 | 148.187 | -1587.20 | 2006675.20 |
1709 | 2021.04.26 02:00 | sell | 855 | 0.16 | 149.674 | 151.371 | 148.371 | |
1710 | 2021.04.26 08:00 | close | 855 | 0.16 | 149.756 | 151.371 | 148.371 | -1427.20 | 2005248.00 |
1711 | 2021.04.26 08:00 | buy | 856 | 0.16 | 149.747 | 148.157 | 151.457 | |
1712 | 2021.04.26 19:00 | close | 856 | 0.16 | 150.188 | 148.157 | 151.457 | 6940.80 | 2012188.80 |
1713 | 2021.04.27 02:00 | sell | 857 | 0.16 | 150.301 | 152.005 | 149.005 | |
1714 | 2021.04.27 08:00 | close | 857 | 0.16 | 150.319 | 152.005 | 149.005 | -403.20 | 2011785.60 |
1715 | 2021.04.27 08:00 | buy | 858 | 0.16 | 150.323 | 148.716 | 152.016 | |
1716 | 2021.04.27 19:00 | close | 858 | 0.16 | 150.998 | 148.716 | 152.016 | 10684.80 | 2022470.40 |
1717 | 2021.04.28 02:00 | sell | 859 | 0.16 | 151.199 | 152.892 | 149.892 | |
1718 | 2021.04.28 08:00 | close | 859 | 0.16 | 151.026 | 152.892 | 149.892 | 2652.80 | 2025123.20 |
1719 | 2021.04.28 08:00 | buy | 860 | 0.16 | 151.042 | 149.434 | 152.734 | |
1720 | 2021.04.28 19:00 | close | 860 | 0.16 | 151.418 | 149.434 | 152.734 | 5900.80 | 2031024.00 |
1721 | 2021.04.29 02:00 | sell | 861 | 0.16 | 151.407 | 153.097 | 150.097 | |
1722 | 2021.04.29 08:00 | close | 861 | 0.16 | 151.482 | 153.097 | 150.097 | -1315.20 | 2029708.80 |
1723 | 2021.04.29 08:00 | buy | 862 | 0.16 | 151.483 | 149.878 | 153.178 | |
1724 | 2021.04.29 19:00 | close | 862 | 0.16 | 152.032 | 149.878 | 153.178 | 8668.80 | 2038377.60 |
1725 | 2021.04.30 02:00 | sell | 863 | 0.16 | 151.858 | 153.566 | 150.566 | |
1726 | 2021.04.30 08:00 | close | 863 | 0.16 | 151.734 | 153.566 | 150.566 | 1868.80 | 2040246.40 |
1727 | 2021.05.10 01:00 | buy | 864 | 0.16 | 152.123 | 151.328 | 152.928 | |
1728 | 2021.05.10 04:00 | close | 864 | 0.16 | 152.547 | 151.328 | 152.928 | 6668.80 | 2046915.20 |
1729 | 2021.05.20 01:00 | buy | 865 | 0.16 | 154.157 | 153.361 | 154.961 | |
1730 | 2021.05.20 04:00 | close | 865 | 0.16 | 154.189 | 153.361 | 154.961 | 396.80 | 2047312.00 |
1731 | 2021.05.24 02:00 | sell | 866 | 0.16 | 154.058 | 155.762 | 152.762 | |
1732 | 2021.05.24 08:00 | close | 866 | 0.16 | 153.995 | 155.762 | 152.762 | 892.80 | 2048204.80 |
1733 | 2021.05.25 02:00 | sell | 867 | 0.16 | 154.029 | 155.723 | 152.723 | |
1734 | 2021.05.25 08:00 | close | 867 | 0.16 | 154.154 | 155.723 | 152.723 | -2115.20 | 2046089.60 |
1735 | 2021.05.25 08:00 | buy | 868 | 0.16 | 154.160 | 152.560 | 155.860 | |
1736 | 2021.05.25 19:00 | close | 868 | 0.16 | 153.880 | 152.560 | 155.860 | -4595.20 | 2041494.40 |
1737 | 2021.05.26 02:00 | sell | 869 | 0.16 | 153.916 | 155.619 | 152.619 | |
1738 | 2021.05.26 08:00 | close | 869 | 0.16 | 154.124 | 155.619 | 152.619 | -3443.20 | 2038051.20 |
1739 | 2021.05.26 08:00 | buy | 870 | 0.16 | 154.131 | 152.523 | 155.823 | |
1740 | 2021.05.26 19:00 | close | 870 | 0.16 | 154.146 | 152.523 | 155.823 | 124.80 | 2038176.00 |
1741 | 2021.05.27 08:00 | buy | 871 | 0.16 | 153.979 | 152.370 | 155.670 | |
1742 | 2021.05.27 17:57 | t/p | 871 | 0.16 | 155.663 | 152.370 | 155.670 | 26828.80 | 2065004.80 |
1743 | 2021.05.28 02:00 | sell | 872 | 0.16 | 156.006 | 157.714 | 154.714 | |
1744 | 2021.05.28 08:00 | close | 872 | 0.16 | 155.941 | 157.714 | 154.714 | 924.80 | 2065929.60 |
1745 | 2021.05.28 08:00 | buy | 873 | 0.16 | 155.945 | 154.342 | 157.642 | |
1746 | 2021.05.28 19:00 | close | 873 | 0.16 | 155.843 | 154.342 | 157.642 | -1747.20 | 2064182.40 |
1747 | 2021.05.31 08:00 | buy | 874 | 0.16 | 155.661 | 154.069 | 157.369 | |
1748 | 2021.05.31 19:00 | close | 874 | 0.16 | 155.587 | 154.069 | 157.369 | -1299.20 | 2062883.20 |
1749 | 2021.06.15 01:00 | buy | 875 | 0.16 | 155.358 | 154.564 | 156.164 | |
1750 | 2021.06.15 04:00 | close | 875 | 0.16 | 155.339 | 154.564 | 156.164 | -419.20 | 2062464.00 |
1751 | 2021.06.23 02:00 | sell | 876 | 0.16 | 154.343 | 156.041 | 153.041 | |
1752 | 2021.06.23 08:00 | close | 876 | 0.16 | 154.356 | 156.041 | 153.041 | -323.20 | 2062140.80 |
1753 | 2021.06.24 02:00 | sell | 877 | 0.16 | 154.957 | 156.665 | 153.665 | |
1754 | 2021.06.24 08:00 | close | 877 | 0.16 | 154.915 | 156.665 | 153.665 | 556.80 | 2062697.60 |
1755 | 2021.06.25 02:00 | sell | 878 | 0.16 | 154.337 | 156.029 | 153.029 | |
1756 | 2021.06.25 08:00 | close | 878 | 0.16 | 154.379 | 156.029 | 153.029 | -787.20 | 2061910.40 |
1757 | 2021.06.25 08:00 | buy | 879 | 0.16 | 154.373 | 152.770 | 156.070 | |
1758 | 2021.06.25 19:00 | close | 879 | 0.16 | 153.969 | 152.770 | 156.070 | -6579.20 | 2055331.20 |
1759 | 2021.06.28 02:00 | sell | 880 | 0.16 | 153.881 | 155.588 | 152.588 | |
1760 | 2021.06.28 08:00 | close | 880 | 0.16 | 153.706 | 155.588 | 152.588 | 2684.80 | 2058016.00 |
1761 | 2021.06.28 08:00 | buy | 881 | 0.16 | 153.721 | 152.112 | 155.412 | |
1762 | 2021.06.28 19:00 | close | 881 | 0.16 | 153.551 | 152.112 | 155.412 | -2835.20 | 2055180.80 |
1763 | 2021.06.29 02:00 | sell | 882 | 0.16 | 153.490 | 155.187 | 152.187 | |
1764 | 2021.06.29 08:00 | close | 882 | 0.16 | 153.314 | 155.187 | 152.187 | 2700.80 | 2057881.60 |
1765 | 2021.06.30 02:00 | sell | 883 | 0.16 | 152.988 | 154.697 | 151.697 | |
1766 | 2021.06.30 08:00 | close | 883 | 0.16 | 153.046 | 154.697 | 151.697 | -1043.20 | 2056838.40 |
1767 | 2021.06.30 08:00 | buy | 884 | 0.16 | 153.052 | 151.442 | 154.742 | |
1768 | 2021.06.30 19:00 | close | 884 | 0.16 | 153.295 | 151.442 | 154.742 | 3772.80 | 2060611.20 |
1769 | 2021.07.23 02:00 | sell | 885 | 0.16 | 151.664 | 153.361 | 150.361 | |
1770 | 2021.07.23 08:00 | close | 885 | 0.16 | 151.701 | 153.361 | 150.361 | -707.20 | 2059904.00 |
1771 | 2021.07.26 02:00 | sell | 886 | 0.16 | 152.106 | 153.803 | 150.803 | |
1772 | 2021.07.26 08:00 | close | 886 | 0.16 | 151.754 | 153.803 | 150.803 | 5516.80 | 2065420.80 |
1773 | 2021.07.26 08:00 | buy | 887 | 0.16 | 151.765 | 150.163 | 153.463 | |
1774 | 2021.07.26 19:00 | close | 887 | 0.16 | 152.534 | 150.163 | 153.463 | 12188.80 | 2077609.60 |
1775 | 2021.07.27 02:00 | sell | 888 | 0.16 | 152.528 | 154.235 | 151.235 | |
1776 | 2021.07.27 08:00 | close | 888 | 0.16 | 152.401 | 154.235 | 151.235 | 1916.80 | 2079526.40 |
1777 | 2021.07.27 08:00 | buy | 889 | 0.16 | 152.408 | 150.805 | 154.105 | |
1778 | 2021.07.27 19:00 | close | 889 | 0.16 | 152.208 | 150.805 | 154.105 | -3315.20 | 2076211.20 |
1779 | 2021.07.28 02:00 | sell | 890 | 0.16 | 152.374 | 154.068 | 151.068 | |
1780 | 2021.07.28 08:00 | close | 890 | 0.16 | 152.276 | 154.068 | 151.068 | 1452.80 | 2077664.00 |
1781 | 2021.07.28 08:00 | buy | 891 | 0.16 | 152.273 | 150.666 | 153.966 | |
1782 | 2021.07.28 19:00 | close | 891 | 0.16 | 152.805 | 150.666 | 153.966 | 8396.80 | 2086060.80 |
1783 | 2021.07.29 02:00 | sell | 892 | 0.16 | 152.850 | 154.552 | 151.552 | |
1784 | 2021.07.29 08:00 | close | 892 | 0.16 | 152.927 | 154.552 | 151.552 | -1347.20 | 2084713.60 |
1785 | 2021.07.29 08:00 | buy | 893 | 0.16 | 152.918 | 151.320 | 154.620 | |
1786 | 2021.07.29 19:00 | close | 893 | 0.16 | 152.967 | 151.320 | 154.620 | 668.80 | 2085382.40 |
1787 | 2021.07.30 02:00 | sell | 894 | 0.16 | 152.882 | 154.587 | 151.587 | |
1788 | 2021.07.30 08:00 | close | 894 | 0.16 | 152.773 | 154.587 | 151.587 | 1628.80 | 2087011.20 |
1789 | 2021.08.10 01:00 | buy | 895 | 0.16 | 152.854 | 152.046 | 153.646 | |
1790 | 2021.08.10 04:00 | close | 895 | 0.16 | 152.816 | 152.046 | 153.646 | -723.20 | 2086288.00 |
1791 | 2021.08.23 02:00 | sell | 896 | 0.16 | 149.608 | 151.317 | 148.317 | |
1792 | 2021.08.23 08:00 | close | 896 | 0.16 | 149.949 | 151.317 | 148.317 | -5571.20 | 2080716.80 |
1793 | 2021.08.24 02:00 | sell | 897 | 0.16 | 150.567 | 152.267 | 149.267 | |
1794 | 2021.08.24 08:00 | close | 897 | 0.16 | 150.682 | 152.267 | 149.267 | -1955.20 | 2078761.60 |
1795 | 2021.08.25 08:00 | buy | 898 | 0.16 | 150.566 | 148.956 | 152.256 | |
1796 | 2021.08.25 19:00 | close | 898 | 0.16 | 150.991 | 148.956 | 152.256 | 6684.80 | 2085446.40 |
1797 | 2021.08.26 02:00 | sell | 899 | 0.16 | 151.383 | 153.080 | 150.080 | |
1798 | 2021.08.26 08:00 | close | 899 | 0.16 | 151.299 | 153.080 | 150.080 | 1228.80 | 2086675.20 |
1799 | 2021.08.26 08:00 | buy | 900 | 0.16 | 151.313 | 149.706 | 153.006 | |
1800 | 2021.08.26 19:00 | close | 900 | 0.16 | 150.937 | 149.706 | 153.006 | -6131.20 | 2080544.00 |
1801 | 2021.08.27 02:00 | sell | 901 | 0.16 | 150.800 | 152.490 | 149.490 | |
1802 | 2021.08.27 08:00 | close | 901 | 0.16 | 150.603 | 152.490 | 149.490 | 3036.80 | 2083580.80 |
1803 | 2021.08.30 02:00 | sell | 902 | 0.16 | 151.213 | 152.916 | 149.916 | |
1804 | 2021.08.30 08:00 | close | 902 | 0.16 | 151.142 | 152.916 | 149.916 | 1020.80 | 2084601.60 |
1805 | 2021.08.30 08:00 | buy | 903 | 0.16 | 151.127 | 149.533 | 152.833 | |
1806 | 2021.08.30 19:00 | close | 903 | 0.16 | 151.202 | 149.533 | 152.833 | 1084.80 | 2085686.40 |
1807 | 2021.08.31 08:00 | buy | 904 | 0.16 | 151.450 | 149.851 | 153.151 | |
1808 | 2021.08.31 19:00 | close | 904 | 0.16 | 151.292 | 149.851 | 153.151 | -2643.20 | 2083043.20 |
1809 | 2021.09.10 01:00 | buy | 905 | 0.16 | 151.889 | 151.096 | 152.696 | |
1810 | 2021.09.10 04:00 | close | 905 | 0.16 | 151.834 | 151.096 | 152.696 | -995.20 | 2082048.00 |
1811 | 2021.09.23 02:00 | sell | 906 | 0.16 | 149.541 | 151.248 | 148.248 | |
1812 | 2021.09.23 08:00 | close | 906 | 0.16 | 149.855 | 151.248 | 148.248 | -5139.20 | 2076908.80 |
1813 | 2021.09.24 02:00 | sell | 907 | 0.16 | 151.363 | 153.063 | 150.063 | |
1814 | 2021.09.24 08:00 | close | 907 | 0.16 | 151.554 | 153.063 | 150.063 | -3171.20 | 2073737.60 |
1815 | 2021.09.27 02:00 | sell | 908 | 0.16 | 151.440 | 153.137 | 150.137 | |
1816 | 2021.09.27 08:00 | close | 908 | 0.16 | 151.205 | 153.137 | 150.137 | 3644.80 | 2077382.40 |
1817 | 2021.09.27 08:00 | buy | 909 | 0.16 | 151.197 | 149.605 | 152.905 | |
1818 | 2021.09.27 19:00 | close | 909 | 0.16 | 152.152 | 149.605 | 152.905 | 15164.80 | 2092547.20 |
1819 | 2021.09.28 02:00 | sell | 910 | 0.16 | 152.064 | 153.754 | 150.754 | |
1820 | 2021.09.28 08:00 | close | 910 | 0.16 | 152.454 | 153.754 | 150.754 | -6355.20 | 2086192.00 |
1821 | 2021.09.28 08:00 | buy | 911 | 0.16 | 152.458 | 150.848 | 154.148 | |
1822 | 2021.09.28 17:02 | s/l | 911 | 0.16 | 150.845 | 150.848 | 154.148 | -25923.20 | 2060268.80 |
1823 | 2021.09.29 02:00 | sell | 912 | 0.16 | 150.988 | 152.689 | 149.689 | |
1824 | 2021.09.29 08:00 | close | 912 | 0.16 | 151.082 | 152.689 | 149.689 | -1619.20 | 2058649.60 |
1825 | 2021.09.29 08:00 | buy | 913 | 0.16 | 151.082 | 149.476 | 152.776 | |
1826 | 2021.09.29 19:00 | close | 913 | 0.16 | 150.270 | 149.476 | 152.776 | -13107.20 | 2045542.40 |
1827 | 2021.09.30 02:00 | sell | 914 | 0.16 | 150.378 | 152.068 | 149.068 | |
1828 | 2021.09.30 08:00 | close | 914 | 0.16 | 150.530 | 152.068 | 149.068 | -2547.20 | 2042995.20 |
1829 | 2021.09.30 08:00 | buy | 915 | 0.16 | 150.527 | 148.933 | 152.233 | |
1830 | 2021.09.30 19:00 | close | 915 | 0.16 | 150.198 | 148.933 | 152.233 | -5379.20 | 2037616.00 |
1831 | 2021.10.20 01:00 | buy | 916 | 0.16 | 157.772 | 156.982 | 158.582 | |
1832 | 2021.10.20 04:00 | close | 916 | 0.16 | 158.161 | 156.982 | 158.582 | 6108.80 | 2043724.80 |
1833 | 2021.10.25 02:00 | sell | 917 | 0.16 | 156.285 | 157.994 | 154.994 | |
1834 | 2021.10.25 08:00 | close | 917 | 0.16 | 156.644 | 157.994 | 154.994 | -5859.20 | 2037865.60 |
1835 | 2021.10.25 08:00 | buy | 918 | 0.16 | 156.657 | 155.048 | 158.348 | |
1836 | 2021.10.25 19:00 | close | 918 | 0.16 | 156.587 | 155.048 | 158.348 | -1235.20 | 2036630.40 |
1837 | 2021.10.26 08:00 | buy | 919 | 0.16 | 156.806 | 155.203 | 158.503 | |
1838 | 2021.10.26 19:00 | close | 919 | 0.16 | 157.245 | 155.203 | 158.503 | 6908.80 | 2043539.20 |
1839 | 2021.10.27 02:00 | sell | 920 | 0.16 | 157.146 | 158.848 | 155.848 | |
1840 | 2021.10.27 08:00 | close | 920 | 0.16 | 157.031 | 158.848 | 155.848 | 1724.80 | 2045264.00 |
1841 | 2021.10.28 08:00 | buy | 921 | 0.16 | 156.094 | 154.495 | 157.795 | |
1842 | 2021.10.28 19:00 | close | 921 | 0.16 | 156.513 | 154.495 | 157.795 | 6588.80 | 2051852.80 |
1843 | 2021.10.29 08:00 | buy | 922 | 0.16 | 156.671 | 155.072 | 158.372 | |
1844 | 2021.10.29 19:00 | close | 922 | 0.16 | 156.066 | 155.072 | 158.372 | -9795.20 | 2042057.60 |
1845 | 2021.11.10 01:00 | buy | 923 | 0.16 | 153.073 | 152.280 | 153.880 | |
1846 | 2021.11.10 03:00 | close | 923 | 0.16 | 153.003 | 152.280 | 153.880 | -1235.20 | 2040822.40 |
1847 | 2021.11.15 01:00 | buy | 924 | 0.16 | 152.967 | 152.157 | 153.757 | |
1848 | 2021.11.15 03:00 | close | 924 | 0.16 | 152.993 | 152.157 | 153.757 | 300.80 | 2041123.20 |
1849 | 2021.11.23 01:00 | sell | 925 | 0.16 | 153.833 | 155.524 | 152.524 | |
1850 | 2021.11.23 08:00 | close | 925 | 0.16 | 154.124 | 155.524 | 152.524 | -4771.20 | 2036352.00 |
1851 | 2021.11.24 01:00 | sell | 926 | 0.16 | 153.952 | 155.655 | 152.655 | |
1852 | 2021.11.24 08:00 | close | 926 | 0.16 | 153.776 | 155.655 | 152.655 | 2700.80 | 2039052.80 |
1853 | 2021.11.25 08:00 | buy | 927 | 0.16 | 153.968 | 152.376 | 155.676 | |
1854 | 2021.11.25 19:00 | close | 927 | 0.16 | 153.696 | 152.376 | 155.676 | -4467.20 | 2034585.60 |
1855 | 2021.11.26 01:00 | sell | 928 | 0.16 | 153.649 | 155.347 | 152.347 | |
1856 | 2021.11.26 08:00 | close | 928 | 0.16 | 152.556 | 155.347 | 152.347 | 17372.80 | 2051958.40 |
1857 | 2021.11.29 01:00 | sell | 929 | 0.16 | 151.259 | 152.968 | 149.968 | |
1858 | 2021.11.29 08:00 | close | 929 | 0.16 | 151.111 | 152.968 | 149.968 | 2252.80 | 2054211.20 |
1859 | 2021.11.30 01:00 | sell | 930 | 0.16 | 151.219 | 152.918 | 149.918 | |
1860 | 2021.11.30 08:00 | close | 930 | 0.16 | 150.611 | 152.918 | 149.918 | 9612.80 | 2063824.00 |
1861 | 2021.12.10 01:00 | buy | 931 | 0.16 | 150.034 | 149.232 | 150.832 | |
1862 | 2021.12.10 03:00 | close | 931 | 0.16 | 149.874 | 149.232 | 150.832 | -2675.20 | 2061148.80 |
1863 | 2021.12.15 01:00 | buy | 932 | 0.16 | 150.508 | 149.705 | 151.305 | |
1864 | 2021.12.15 03:00 | close | 932 | 0.16 | 150.550 | 149.705 | 151.305 | 556.80 | 2061705.60 |
1865 | 2022.01.10 01:00 | buy | 933 | 0.16 | 157.061 | 156.262 | 157.862 | |
1866 | 2022.01.10 03:00 | close | 933 | 0.16 | 157.138 | 156.262 | 157.862 | 1116.80 | 2062822.40 |
1867 | 2022.01.20 01:00 | buy | 934 | 0.16 | 155.708 | 154.901 | 156.501 | |
1868 | 2022.01.20 03:00 | close | 934 | 0.16 | 155.670 | 154.901 | 156.501 | -723.20 | 2062099.20 |
1869 | 2022.01.24 01:00 | sell | 935 | 0.16 | 154.042 | 155.737 | 152.737 | |
1870 | 2022.01.24 08:00 | close | 935 | 0.16 | 154.155 | 155.737 | 152.737 | -1923.20 | 2060176.00 |
1871 | 2022.01.25 01:00 | sell | 936 | 0.16 | 153.702 | 155.402 | 152.402 | |
1872 | 2022.01.25 08:00 | close | 936 | 0.16 | 153.358 | 155.402 | 152.402 | 5388.80 | 2065564.80 |
1873 | 2022.01.25 08:00 | buy | 937 | 0.16 | 153.365 | 151.768 | 155.068 | |
1874 | 2022.01.25 19:00 | close | 937 | 0.16 | 153.665 | 151.768 | 155.068 | 4684.80 | 2070249.60 |
1875 | 2022.01.26 08:00 | buy | 938 | 0.16 | 153.863 | 152.259 | 155.559 | |
1876 | 2022.01.26 19:00 | close | 938 | 0.16 | 154.528 | 152.259 | 155.559 | 10524.80 | 2080774.40 |
1877 | 2022.01.27 01:00 | sell | 939 | 0.16 | 154.381 | 156.078 | 153.078 | |
1878 | 2022.01.27 08:00 | close | 939 | 0.16 | 154.022 | 156.078 | 153.078 | 5628.80 | 2086403.20 |
1879 | 2022.01.28 01:00 | sell | 940 | 0.16 | 154.275 | 155.975 | 152.975 | |
1880 | 2022.01.28 08:00 | close | 940 | 0.16 | 154.834 | 155.975 | 152.975 | -9059.20 | 2077344.00 |
1881 | 2022.01.28 08:00 | buy | 941 | 0.16 | 154.836 | 153.231 | 156.531 | |
1882 | 2022.01.28 19:00 | close | 941 | 0.16 | 154.565 | 153.231 | 156.531 | -4451.20 | 2072892.80 |
1883 | 2022.01.31 08:00 | buy | 942 | 0.16 | 154.882 | 153.283 | 156.583 | |
1884 | 2022.01.31 19:00 | close | 942 | 0.16 | 154.864 | 153.283 | 156.583 | -403.20 | 2072489.60 |
1885 | 2022.02.10 01:00 | buy | 943 | 0.16 | 156.437 | 155.633 | 157.233 | |
1886 | 2022.02.10 03:00 | close | 943 | 0.16 | 156.405 | 155.633 | 157.233 | -627.20 | 2071862.40 |
1887 | 2022.02.15 01:00 | buy | 944 | 0.16 | 156.372 | 155.571 | 157.171 | |
1888 | 2022.02.15 03:00 | close | 944 | 0.16 | 156.229 | 155.571 | 157.171 | -2403.20 | 2069459.20 |
1889 | 2022.02.23 01:00 | sell | 945 | 0.16 | 156.290 | 157.982 | 154.982 | |
1890 | 2022.02.23 08:00 | close | 945 | 0.16 | 156.382 | 157.982 | 154.982 | -1587.20 | 2067872.00 |
1891 | 2022.02.24 01:00 | sell | 946 | 0.16 | 155.718 | 157.418 | 154.418 | |
1892 | 2022.02.24 08:00 | close | 946 | 0.16 | 154.639 | 157.418 | 154.418 | 17148.80 | 2085020.80 |
1893 | 2022.02.25 01:00 | sell | 947 | 0.16 | 154.484 | 156.176 | 153.176 | |
1894 | 2022.02.25 08:00 | close | 947 | 0.16 | 154.764 | 156.176 | 153.176 | -4595.20 | 2080425.60 |
1895 | 2022.02.25 08:00 | buy | 948 | 0.16 | 154.762 | 153.163 | 156.463 | |
1896 | 2022.02.25 19:00 | close | 948 | 0.16 | 154.967 | 153.163 | 156.463 | 3164.80 | 2083590.40 |
1897 | 2022.03.10 01:00 | buy | 949 | 0.16 | 152.787 | 151.981 | 153.581 | |
1898 | 2022.03.10 03:00 | close | 949 | 0.16 | 152.726 | 151.981 | 153.581 | -1091.20 | 2082499.20 |
1899 | 2022.03.15 01:00 | buy | 950 | 0.16 | 153.747 | 152.949 | 154.549 | |
1900 | 2022.03.15 04:00 | close | 950 | 0.16 | 153.790 | 152.949 | 154.549 | 572.80 | 2083072.00 |
1901 | 2022.03.23 02:00 | sell | 951 | 0.16 | 160.818 | 162.522 | 159.522 | |
1902 | 2022.03.23 08:00 | close | 951 | 0.16 | 160.788 | 162.522 | 159.522 | 364.80 | 2083436.80 |
1903 | 2022.03.24 02:00 | sell | 952 | 0.16 | 159.826 | 161.533 | 158.533 | |
1904 | 2022.03.24 08:00 | close | 952 | 0.16 | 159.900 | 161.533 | 158.533 | -1299.20 | 2082137.60 |
1905 | 2022.03.25 02:00 | sell | 953 | 0.16 | 161.440 | 163.132 | 160.132 | |
1906 | 2022.03.25 08:00 | close | 953 | 0.16 | 160.607 | 163.132 | 160.132 | 13212.80 | 2095350.40 |
1907 | 2022.03.28 08:00 | buy | 954 | 0.16 | 161.790 | 160.180 | 163.480 | |
1908 | 2022.03.28 11:38 | t/p | 954 | 0.16 | 163.489 | 160.180 | 163.480 | 27068.80 | 2122419.20 |
1909 | 2022.03.29 02:00 | sell | 955 | 0.16 | 162.621 | 164.312 | 161.312 | |
1910 | 2022.03.29 06:58 | t/p | 955 | 0.16 | 161.314 | 164.312 | 161.312 | 20796.80 | 2143216.00 |
1911 | 2022.03.30 02:00 | sell | 956 | 0.16 | 161.072 | 162.767 | 159.767 | |
1912 | 2022.03.30 05:22 | t/p | 956 | 0.16 | 159.773 | 162.767 | 159.767 | 20668.80 | 2163884.80 |
1913 | 2022.03.31 08:00 | buy | 957 | 0.16 | 160.301 | 158.711 | 162.011 | |
1914 | 2022.03.31 19:00 | close | 957 | 0.16 | 159.656 | 158.711 | 162.011 | -10435.20 | 2153449.60 |
1915 | 2022.04.15 01:00 | buy | 958 | 0.16 | 164.586 | 163.795 | 165.395 | |
1916 | 2022.04.15 04:00 | close | 958 | 0.16 | 164.914 | 163.795 | 165.395 | 5132.80 | 2158582.40 |
1917 | 2022.04.20 01:00 | buy | 959 | 0.16 | 167.661 | 166.858 | 168.458 | |
1918 | 2022.04.20 04:00 | close | 959 | 0.16 | 168.313 | 166.858 | 168.458 | 10316.80 | 2168899.20 |
1919 | 2022.04.25 02:00 | sell | 960 | 0.16 | 165.153 | 166.858 | 163.858 | |
1920 | 2022.04.25 08:00 | close | 960 | 0.16 | 164.514 | 166.858 | 163.858 | 10108.80 | 2179008.00 |
1921 | 2022.04.26 02:00 | sell | 961 | 0.16 | 163.046 | 164.750 | 161.750 | |
1922 | 2022.04.26 08:00 | close | 961 | 0.16 | 163.482 | 164.750 | 161.750 | -7091.20 | 2171916.80 |
1923 | 2022.04.26 08:00 | buy | 962 | 0.16 | 163.488 | 161.888 | 165.188 | |
1924 | 2022.04.26 14:33 | s/l | 962 | 0.16 | 161.880 | 161.888 | 165.188 | -25843.20 | 2146073.60 |
1925 | 2022.04.27 02:00 | sell | 963 | 0.16 | 159.830 | 161.537 | 158.537 | |
1926 | 2022.04.27 08:00 | close | 963 | 0.16 | 160.626 | 161.537 | 158.537 | -12851.20 | 2133222.40 |
1927 | 2022.04.28 08:00 | buy | 964 | 0.16 | 162.524 | 160.922 | 164.222 | |
1928 | 2022.04.28 11:55 | t/p | 964 | 0.16 | 164.231 | 160.922 | 164.222 | 27196.80 | 2160419.20 |
1929 | 2022.04.29 02:00 | sell | 965 | 0.16 | 163.081 | 164.785 | 161.785 | |
1930 | 2022.04.29 08:00 | close | 965 | 0.16 | 163.097 | 164.785 | 161.785 | -371.20 | 2160048.00 |
1931 | 2022.04.29 08:00 | buy | 966 | 0.16 | 163.092 | 161.499 | 164.799 | |
1932 | 2022.04.29 19:00 | close | 966 | 0.16 | 163.108 | 161.499 | 164.799 | 140.80 | 2160188.80 |
1933 | 2022.05.20 01:00 | buy | 967 | 0.16 | 159.483 | 158.683 | 160.283 | |
1934 | 2022.05.20 04:00 | close | 967 | 0.16 | 159.228 | 158.683 | 160.283 | -4195.20 | 2155993.60 |
1935 | 2022.05.23 02:00 | sell | 968 | 0.16 | 160.035 | 161.743 | 158.743 | |
1936 | 2022.05.23 08:00 | close | 968 | 0.16 | 159.875 | 161.743 | 158.743 | 2444.80 | 2158438.40 |
1937 | 2022.05.24 02:00 | sell | 969 | 0.16 | 160.793 | 162.503 | 159.503 | |
1938 | 2022.05.24 08:00 | close | 969 | 0.16 | 160.355 | 162.503 | 159.503 | 6892.80 | 2165331.20 |
1939 | 2022.05.25 02:00 | sell | 970 | 0.16 | 159.049 | 160.758 | 157.758 | |
1940 | 2022.05.25 08:00 | close | 970 | 0.16 | 159.186 | 160.758 | 157.758 | -2307.20 | 2163024.00 |
1941 | 2022.05.25 08:00 | buy | 971 | 0.16 | 159.188 | 157.581 | 160.881 | |
1942 | 2022.05.25 19:00 | close | 971 | 0.16 | 159.638 | 157.581 | 160.881 | 7084.80 | 2170108.80 |
1943 | 2022.05.26 02:00 | sell | 972 | 0.16 | 160.152 | 161.847 | 158.847 | |
1944 | 2022.05.26 08:00 | close | 972 | 0.16 | 160.072 | 161.847 | 158.847 | 1164.80 | 2171273.60 |
1945 | 2022.05.27 08:00 | buy | 973 | 0.16 | 160.457 | 158.860 | 162.160 | |
1946 | 2022.05.27 19:00 | close | 973 | 0.16 | 160.343 | 158.860 | 162.160 | -1939.20 | 2169334.40 |
1947 | 2022.05.30 08:00 | buy | 974 | 0.16 | 160.631 | 159.022 | 162.322 | |
1948 | 2022.05.30 19:00 | close | 974 | 0.16 | 161.440 | 159.022 | 162.322 | 12828.80 | 2182163.20 |
1949 | 2022.06.10 01:00 | buy | 975 | 0.16 | 167.960 | 167.170 | 168.770 | |
1950 | 2022.06.10 04:00 | close | 975 | 0.16 | 167.497 | 167.170 | 168.770 | -7523.20 | 2174640.00 |
1951 | 2022.06.23 02:00 | sell | 976 | 0.16 | 166.943 | 168.639 | 165.639 | |
1952 | 2022.06.23 08:00 | close | 976 | 0.16 | 166.001 | 168.639 | 165.639 | 14956.80 | 2189596.80 |
1953 | 2022.06.24 02:00 | sell | 977 | 0.16 | 165.441 | 167.134 | 164.134 | |
1954 | 2022.06.24 08:00 | close | 977 | 0.16 | 165.538 | 167.134 | 164.134 | -1667.20 | 2187929.60 |
1955 | 2022.06.28 02:00 | sell | 978 | 0.16 | 165.981 | 167.689 | 164.689 | |
1956 | 2022.06.28 08:00 | close | 978 | 0.16 | 166.038 | 167.689 | 164.689 | -1027.20 | 2186902.40 |
1957 | 2022.06.28 08:00 | buy | 979 | 0.16 | 166.050 | 164.444 | 167.744 | |
1958 | 2022.06.28 19:00 | close | 979 | 0.16 | 166.140 | 164.444 | 167.744 | 1324.80 | 2188227.20 |
1959 | 2022.06.29 02:00 | sell | 980 | 0.16 | 165.872 | 167.578 | 164.578 | |
1960 | 2022.06.29 08:00 | close | 980 | 0.16 | 165.941 | 167.578 | 164.578 | -1219.20 | 2187008.00 |
1961 | 2022.06.30 02:00 | sell | 981 | 0.16 | 165.546 | 167.239 | 164.239 | |
1962 | 2022.06.30 08:00 | close | 981 | 0.16 | 165.610 | 167.239 | 164.239 | -1139.20 | 2185868.80 |
1963 | 2022.07.20 01:00 | buy | 982 | 0.16 | 165.843 | 165.051 | 166.651 | |
1964 | 2022.07.20 04:00 | close | 982 | 0.16 | 165.997 | 165.051 | 166.651 | 2348.80 | 2188217.60 |
1965 | 2022.07.25 02:00 | sell | 983 | 0.16 | 163.560 | 165.267 | 162.267 | |
1966 | 2022.07.25 08:00 | close | 983 | 0.16 | 163.232 | 165.267 | 162.267 | 5132.80 | 2193350.40 |
1967 | 2022.07.26 02:00 | sell | 984 | 0.16 | 164.523 | 166.221 | 163.221 | |
1968 | 2022.07.26 08:00 | close | 984 | 0.16 | 164.732 | 166.221 | 163.221 | -3459.20 | 2189891.20 |
1969 | 2022.07.26 08:00 | buy | 985 | 0.16 | 164.729 | 163.125 | 166.425 | |
1970 | 2022.07.26 19:00 | close | 985 | 0.16 | 164.416 | 163.125 | 166.425 | -5123.20 | 2184768.00 |
1971 | 2022.07.27 02:00 | sell | 986 | 0.16 | 164.738 | 166.439 | 163.439 | |
1972 | 2022.07.27 08:00 | close | 986 | 0.16 | 165.237 | 166.439 | 163.439 | -8099.20 | 2176668.80 |
1973 | 2022.07.28 02:00 | sell | 987 | 0.16 | 165.864 | 167.565 | 164.565 | |
1974 | 2022.07.28 04:32 | t/p | 987 | 0.16 | 164.567 | 167.565 | 164.565 | 20636.80 | 2197305.60 |
1975 | 2022.07.29 02:00 | sell | 988 | 0.16 | 163.456 | 165.161 | 162.161 | |
1976 | 2022.07.29 06:55 | t/p | 988 | 0.16 | 162.154 | 165.161 | 162.161 | 20716.80 | 2218022.40 |
1977 | 2022.08.10 01:00 | buy | 989 | 0.16 | 163.149 | 162.356 | 163.956 | |
1978 | 2022.08.10 04:00 | close | 989 | 0.16 | 163.184 | 162.356 | 163.956 | 444.80 | 2218467.20 |
1979 | 2022.08.23 02:00 | sell | 990 | 0.16 | 161.753 | 163.459 | 160.459 | |
1980 | 2022.08.23 08:00 | close | 990 | 0.16 | 161.495 | 163.459 | 160.459 | 4012.80 | 2222480.00 |
1981 | 2022.08.25 02:00 | sell | 991 | 0.16 | 161.641 | 163.341 | 160.341 | |
1982 | 2022.08.25 08:00 | close | 991 | 0.16 | 161.744 | 163.341 | 160.341 | -1763.20 | 2220716.80 |
1983 | 2022.08.25 08:00 | buy | 992 | 0.16 | 161.739 | 160.134 | 163.434 | |
1984 | 2022.08.25 19:00 | close | 992 | 0.16 | 161.470 | 160.134 | 163.434 | -4419.20 | 2216297.60 |
1985 | 2022.08.26 08:00 | buy | 993 | 0.16 | 161.597 | 159.987 | 163.287 | |
1986 | 2022.08.26 19:00 | close | 993 | 0.16 | 161.384 | 159.987 | 163.287 | -3523.20 | 2212774.40 |
1987 | 2022.08.30 02:00 | sell | 994 | 0.16 | 162.392 | 164.092 | 161.092 | |
1988 | 2022.08.30 08:00 | close | 994 | 0.16 | 162.117 | 164.092 | 161.092 | 4284.80 | 2217059.20 |
1989 | 2022.08.30 08:00 | buy | 995 | 0.16 | 162.106 | 160.516 | 163.816 | |
1990 | 2022.08.30 19:00 | close | 995 | 0.16 | 161.624 | 160.516 | 163.816 | -7827.20 | 2209232.00 |
1991 | 2022.09.15 01:00 | buy | 996 | 0.16 | 165.249 | 164.459 | 166.059 | |
1992 | 2022.09.15 04:00 | close | 996 | 0.16 | 165.079 | 164.459 | 166.059 | -2835.20 | 2206396.80 |
1993 | 2022.09.20 01:00 | buy | 997 | 0.16 | 163.812 | 163.012 | 164.612 | |
1994 | 2022.09.20 04:00 | close | 997 | 0.16 | 163.651 | 163.012 | 164.612 | -2691.20 | 2203705.60 |
1995 | 2022.09.28 02:00 | sell | 998 | 0.16 | 155.045 | 156.736 | 153.736 | |
1996 | 2022.09.28 08:00 | close | 998 | 0.16 | 154.052 | 156.736 | 153.736 | 15772.80 | 2219478.40 |
1997 | 2022.09.29 02:00 | sell | 999 | 0.16 | 156.575 | 158.278 | 155.278 | |
1998 | 2022.09.29 08:00 | close | 999 | 0.16 | 156.167 | 158.278 | 155.278 | 6412.80 | 2225891.20 |
1999 | 2022.09.30 02:00 | sell | 1000 | 0.16 | 160.972 | 162.678 | 159.678 | |
2000 | 2022.09.30 08:00 | close | 1000 | 0.16 | 160.610 | 162.678 | 159.678 | 5676.80 | 2231568.00 |
2001 | 2022.10.25 02:00 | sell | 1001 | 0.16 | 168.345 | 170.042 | 167.042 | |
2002 | 2022.10.25 08:00 | close | 1001 | 0.16 | 168.257 | 170.042 | 167.042 | 1292.80 | 2232860.80 |
2003 | 2022.10.26 02:00 | sell | 1002 | 0.16 | 169.689 | 171.383 | 168.383 | |
2004 | 2022.10.26 08:00 | close | 1002 | 0.16 | 169.814 | 171.383 | 168.383 | -2115.20 | 2230745.60 |
2005 | 2022.10.26 08:00 | buy | 1003 | 0.16 | 169.810 | 168.213 | 171.513 | |
2006 | 2022.10.26 19:00 | close | 1003 | 0.16 | 170.126 | 168.213 | 171.513 | 4940.80 | 2235686.40 |
2007 | 2022.10.31 08:00 | buy | 1004 | 0.16 | 171.620 | 170.021 | 173.321 | |
2008 | 2022.10.31 19:00 | close | 1004 | 0.16 | 171.132 | 170.021 | 173.321 | -7923.20 | 2227763.20 |
2009 | 2022.11.24 01:00 | sell | 1005 | 0.16 | 168.199 | 169.906 | 166.906 | |
2010 | 2022.11.24 08:00 | close | 1005 | 0.16 | 168.030 | 169.906 | 166.906 | 2588.80 | 2230352.00 |
2011 | 2022.11.25 01:00 | sell | 1006 | 0.16 | 167.812 | 169.515 | 166.515 | |
2012 | 2022.11.25 08:00 | close | 1006 | 0.16 | 167.817 | 169.515 | 166.515 | -195.20 | 2230156.80 |
2013 | 2022.11.25 08:00 | buy | 1007 | 0.16 | 167.808 | 166.218 | 169.518 | |
2014 | 2022.11.25 19:00 | close | 1007 | 0.16 | 168.429 | 166.218 | 169.518 | 9820.80 | 2239977.60 |
2015 | 2022.11.28 01:00 | sell | 1008 | 0.16 | 168.023 | 169.732 | 166.732 | |
2016 | 2022.11.28 04:26 | t/p | 1008 | 0.16 | 166.727 | 169.732 | 166.732 | 20620.80 | 2260598.40 |
2017 | 2022.11.29 01:00 | sell | 1009 | 0.16 | 166.076 | 167.780 | 164.780 | |
2018 | 2022.11.29 08:00 | close | 1009 | 0.16 | 166.400 | 167.780 | 164.780 | -5299.20 | 2255299.20 |
2019 | 2022.11.30 01:00 | sell | 1010 | 0.16 | 165.748 | 167.441 | 164.441 | |
2020 | 2022.11.30 08:00 | close | 1010 | 0.16 | 165.906 | 167.441 | 164.441 | -2643.20 | 2252656.00 |
2021 | 2022.11.30 08:00 | buy | 1011 | 0.16 | 165.893 | 164.298 | 167.598 | |
2022 | 2022.11.30 19:00 | close | 1011 | 0.16 | 166.599 | 164.298 | 167.598 | 11180.80 | 2263836.80 |
2023 | 2022.12.20 01:00 | buy | 1012 | 0.16 | 166.333 | 165.533 | 167.133 | |
2024 | 2022.12.20 03:00 | close | 1012 | 0.16 | 166.754 | 165.533 | 167.133 | 6620.80 | 2270457.60 |
2025 | 2023.01.10 01:00 | buy | 1013 | 0.16 | 160.709 | 159.909 | 161.509 | |
2026 | 2023.01.10 03:00 | close | 1013 | 0.16 | 160.320 | 159.909 | 161.509 | -6339.20 | 2264118.40 |
2027 | 2023.01.20 01:00 | buy | 1014 | 0.16 | 159.149 | 158.341 | 159.941 | |
2028 | 2023.01.20 03:00 | close | 1014 | 0.16 | 159.325 | 158.341 | 159.941 | 2700.80 | 2266819.20 |
2029 | 2023.01.23 01:00 | sell | 1015 | 0.16 | 160.719 | 162.410 | 159.410 | |
2030 | 2023.01.23 08:00 | close | 1015 | 0.16 | 161.204 | 162.410 | 159.410 | -7875.20 | 2258944.00 |
2031 | 2023.01.24 01:00 | sell | 1016 | 0.16 | 161.663 | 163.370 | 160.370 | |
2032 | 2023.01.24 08:00 | close | 1016 | 0.16 | 161.216 | 163.370 | 160.370 | 7036.80 | 2265980.80 |
2033 | 2023.01.25 01:00 | sell | 1017 | 0.16 | 160.499 | 162.198 | 159.198 | |
2034 | 2023.01.25 08:00 | close | 1017 | 0.16 | 160.733 | 162.198 | 159.198 | -3859.20 | 2262121.60 |
2035 | 2023.01.25 08:00 | buy | 1018 | 0.16 | 160.729 | 159.137 | 162.437 | |
2036 | 2023.01.25 19:00 | close | 1018 | 0.16 | 160.381 | 159.137 | 162.437 | -5683.20 | 2256438.40 |
2037 | 2023.01.26 01:00 | sell | 1019 | 0.16 | 160.545 | 162.245 | 159.245 | |
2038 | 2023.01.26 08:00 | close | 1019 | 0.16 | 160.381 | 162.245 | 159.245 | 2508.80 | 2258947.20 |
2039 | 2023.01.26 08:00 | buy | 1020 | 0.16 | 160.398 | 158.789 | 162.089 | |
2040 | 2023.01.26 19:00 | close | 1020 | 0.16 | 161.258 | 158.789 | 162.089 | 13644.80 | 2272592.00 |
2041 | 2023.01.27 01:00 | sell | 1021 | 0.16 | 161.514 | 163.204 | 160.204 | |
2042 | 2023.01.27 08:00 | close | 1021 | 0.16 | 160.938 | 163.204 | 160.204 | 9100.80 | 2281692.80 |
2043 | 2023.01.30 01:00 | sell | 1022 | 0.16 | 160.845 | 162.540 | 159.540 | |
2044 | 2023.01.30 08:00 | close | 1022 | 0.16 | 160.709 | 162.540 | 159.540 | 2060.80 | 2283753.60 |
2045 | 2023.02.10 01:00 | buy | 1023 | 0.16 | 159.396 | 158.606 | 160.206 | |
2046 | 2023.02.10 03:00 | close | 1023 | 0.16 | 159.392 | 158.606 | 160.206 | -179.20 | 2283574.40 |
2047 | 2023.02.20 01:00 | buy | 1024 | 0.16 | 161.645 | 160.835 | 162.435 | |
2048 | 2023.02.20 03:00 | close | 1024 | 0.16 | 161.525 | 160.835 | 162.435 | -2035.20 | 2281539.20 |
2049 | 2023.02.23 01:00 | sell | 1025 | 0.16 | 162.412 | 164.119 | 161.119 | |
2050 | 2023.02.23 08:00 | close | 1025 | 0.16 | 162.637 | 164.119 | 161.119 | -3715.20 | 2277824.00 |
2051 | 2023.02.24 01:00 | sell | 1026 | 0.16 | 161.853 | 163.543 | 160.543 | |
2052 | 2023.02.24 08:00 | close | 1026 | 0.16 | 161.845 | 163.543 | 160.543 | 12.80 | 2277836.80 |
2053 | 2023.02.27 01:00 | sell | 1027 | 0.16 | 162.871 | 164.580 | 161.580 | |
2054 | 2023.02.27 08:00 | close | 1027 | 0.16 | 162.795 | 164.580 | 161.580 | 1100.80 | 2278937.60 |
2055 | 2023.02.27 08:00 | buy | 1028 | 0.16 | 162.786 | 161.186 | 164.486 | |
2056 | 2023.02.27 19:00 | close | 1028 | 0.16 | 163.888 | 161.186 | 164.486 | 17516.80 | 2296454.40 |
2057 | 2023.02.28 01:00 | sell | 1029 | 0.16 | 164.193 | 165.886 | 162.886 | |
2058 | 2023.02.28 08:00 | close | 1029 | 0.16 | 164.125 | 165.886 | 162.886 | 972.80 | 2297427.20 |
2059 | 2023.02.28 08:00 | buy | 1030 | 0.16 | 164.134 | 162.531 | 165.831 | |
2060 | 2023.02.28 15:33 | t/p | 1030 | 0.16 | 165.836 | 162.531 | 165.831 | 27116.80 | 2324544.00 |
2061 | 2023.03.23 02:00 | sell | 1031 | 0.16 | 161.238 | 162.942 | 159.942 | |
2062 | 2023.03.23 08:00 | close | 1031 | 0.16 | 161.087 | 162.942 | 159.942 | 2300.80 | 2326844.80 |
2063 | 2023.03.24 02:00 | sell | 1032 | 0.16 | 160.661 | 162.361 | 159.361 | |
2064 | 2023.03.24 08:00 | close | 1032 | 0.16 | 159.831 | 162.361 | 159.361 | 13164.80 | 2340009.60 |
2065 | 2023.03.27 02:00 | sell | 1033 | 0.16 | 160.143 | 161.835 | 158.835 | |
2066 | 2023.03.27 08:00 | close | 1033 | 0.16 | 159.962 | 161.835 | 158.835 | 2780.80 | 2342790.40 |
2067 | 2023.03.27 08:00 | buy | 1034 | 0.16 | 159.966 | 158.367 | 161.667 | |
2068 | 2023.03.27 17:09 | t/p | 1034 | 0.16 | 161.677 | 158.367 | 161.667 | 27260.80 | 2370051.20 |
2069 | 2023.03.28 02:00 | sell | 1035 | 0.16 | 161.497 | 163.204 | 160.204 | |
2070 | 2023.03.28 08:00 | close | 1035 | 0.16 | 160.879 | 163.204 | 160.204 | 9772.80 | 2379824.00 |
2071 | 2023.03.29 08:00 | buy | 1036 | 0.16 | 162.399 | 160.793 | 164.093 | |
2072 | 2023.03.29 19:00 | close | 1036 | 0.16 | 163.352 | 160.793 | 164.093 | 15132.80 | 2394956.80 |
2073 | 2023.03.30 02:00 | sell | 1037 | 0.16 | 163.348 | 165.056 | 162.056 | |
2074 | 2023.03.30 08:00 | close | 1037 | 0.16 | 163.216 | 165.056 | 162.056 | 1996.80 | 2396953.60 |
2075 | 2023.03.30 08:00 | buy | 1038 | 0.16 | 163.216 | 161.625 | 164.925 | |
2076 | 2023.03.30 19:00 | close | 1038 | 0.16 | 164.116 | 161.625 | 164.925 | 14284.80 | 2411238.40 |
2077 | 2023.04.10 01:00 | buy | 1039 | 0.16 | 164.091 | 163.286 | 164.886 | |
2078 | 2023.04.10 04:00 | close | 1039 | 0.16 | 164.629 | 163.286 | 164.886 | 8492.80 | 2419731.20 |
2079 | 2023.04.20 01:00 | buy | 1040 | 0.16 | 167.476 | 166.670 | 168.270 | |
2080 | 2023.04.20 04:00 | close | 1040 | 0.16 | 167.561 | 166.670 | 168.270 | 1244.80 | 2420976.00 |
2081 | 2023.04.24 02:00 | sell | 1041 | 0.16 | 166.845 | 168.549 | 165.549 | |
2082 | 2023.04.24 08:00 | close | 1041 | 0.16 | 167.091 | 168.549 | 165.549 | -4051.20 | 2416924.80 |
2083 | 2023.04.25 02:00 | sell | 1042 | 0.16 | 167.513 | 169.209 | 166.209 | |
2084 | 2023.04.25 08:00 | close | 1042 | 0.16 | 167.633 | 169.209 | 166.209 | -2035.20 | 2414889.60 |
2085 | 2023.04.25 08:00 | buy | 1043 | 0.16 | 167.628 | 166.030 | 169.330 | |
2086 | 2023.04.25 16:45 | s/l | 1043 | 0.16 | 166.020 | 166.030 | 169.330 | -25843.20 | 2389046.40 |
2087 | 2023.04.26 02:00 | sell | 1044 | 0.16 | 166.008 | 167.706 | 164.706 | |
2088 | 2023.04.26 08:00 | close | 1044 | 0.16 | 165.982 | 167.706 | 164.706 | 300.80 | 2389347.20 |
2089 | 2023.04.26 08:00 | buy | 1045 | 0.16 | 165.976 | 164.380 | 167.680 | |
2090 | 2023.04.26 19:00 | close | 1045 | 0.16 | 166.928 | 164.380 | 167.680 | 15116.80 | 2404464.00 |
2091 | 2023.04.27 02:00 | sell | 1046 | 0.16 | 166.503 | 168.213 | 165.213 | |
2092 | 2023.04.27 08:00 | close | 1046 | 0.16 | 166.802 | 168.213 | 165.213 | -4899.20 | 2399564.80 |
2093 | 2023.04.27 08:00 | buy | 1047 | 0.16 | 166.804 | 165.208 | 168.508 | |
2094 | 2023.04.27 19:00 | close | 1047 | 0.16 | 167.132 | 165.208 | 168.508 | 5132.80 | 2404697.60 |
2095 | 2023.04.28 02:00 | sell | 1048 | 0.16 | 167.167 | 168.863 | 165.863 | |
2096 | 2023.04.28 08:00 | close | 1048 | 0.16 | 168.089 | 168.863 | 165.863 | -14867.20 | 2389830.40 |
2097 | 2023.04.28 08:00 | buy | 1049 | 0.16 | 168.087 | 166.487 | 169.787 | |
2098 | 2023.04.28 15:30 | t/p | 1049 | 0.16 | 169.794 | 166.487 | 169.787 | 27196.80 | 2417027.20 |
2099 | 2023.05.10 01:00 | buy | 1050 | 0.16 | 170.679 | 169.875 | 171.475 | |
2100 | 2023.05.10 04:00 | close | 1050 | 0.16 | 170.663 | 169.875 | 171.475 | -371.20 | 2416656.00 |
2101 | 2023.05.15 01:00 | buy | 1051 | 0.16 | 169.044 | 168.243 | 169.843 | |
2102 | 2023.05.15 04:00 | close | 1051 | 0.16 | 169.161 | 168.243 | 169.843 | 1756.80 | 2418412.80 |
2103 | 2023.05.23 02:00 | sell | 1052 | 0.16 | 172.292 | 173.984 | 170.984 | |
2104 | 2023.05.23 08:00 | close | 1052 | 0.16 | 172.143 | 173.984 | 170.984 | 2268.80 | 2420681.60 |
2105 | 2023.05.24 02:00 | sell | 1053 | 0.16 | 172.015 | 173.715 | 170.715 | |
2106 | 2023.05.24 08:00 | close | 1053 | 0.16 | 172.137 | 173.715 | 170.715 | -2067.20 | 2418614.40 |
2107 | 2023.05.25 08:00 | buy | 1054 | 0.16 | 172.259 | 170.658 | 173.958 | |
2108 | 2023.05.25 19:00 | close | 1054 | 0.16 | 172.290 | 170.658 | 173.958 | 380.80 | 2418995.20 |
2109 | 2023.05.26 02:00 | sell | 1055 | 0.16 | 172.415 | 174.122 | 171.122 | |
2110 | 2023.05.26 08:00 | close | 1055 | 0.16 | 172.330 | 174.122 | 171.122 | 1244.80 | 2420240.00 |
2111 | 2023.05.26 08:00 | buy | 1056 | 0.16 | 172.332 | 170.737 | 174.037 | |
2112 | 2023.05.26 19:00 | close | 1056 | 0.16 | 173.384 | 170.737 | 174.037 | 16716.80 | 2436956.80 |
2113 | 2023.05.29 02:00 | sell | 1057 | 0.16 | 173.782 | 175.479 | 172.479 | |
2114 | 2023.05.29 08:00 | close | 1057 | 0.16 | 173.485 | 175.479 | 172.479 | 4636.80 | 2441593.60 |
2115 | 2023.05.29 08:00 | buy | 1058 | 0.16 | 173.493 | 171.892 | 175.192 | |
2116 | 2023.05.29 19:00 | close | 1058 | 0.16 | 173.419 | 171.892 | 175.192 | -1299.20 | 2440294.40 |
2117 | 2023.05.30 02:00 | sell | 1059 | 0.16 | 173.591 | 175.289 | 172.289 | |
2118 | 2023.05.30 08:00 | close | 1059 | 0.16 | 173.396 | 175.289 | 172.289 | 3004.80 | 2443299.20 |
2119 | 2023.05.30 08:00 | buy | 1060 | 0.16 | 173.404 | 171.803 | 175.103 | |
2120 | 2023.05.30 19:00 | close | 1060 | 0.16 | 173.416 | 171.803 | 175.103 | 76.80 | 2443376.00 |
2121 | 2023.06.20 01:00 | buy | 1061 | 0.16 | 181.649 | 180.850 | 182.450 | |
2122 | 2023.06.20 04:00 | close | 1061 | 0.16 | 181.901 | 180.850 | 182.450 | 3916.80 | 2447292.80 |
2123 | 2023.06.23 02:00 | sell | 1062 | 0.16 | 182.351 | 184.051 | 181.051 | |
2124 | 2023.06.23 08:00 | close | 1062 | 0.16 | 181.826 | 184.051 | 181.051 | 8284.80 | 2455577.60 |
2125 | 2023.06.26 02:00 | sell | 1063 | 0.16 | 182.522 | 184.217 | 181.217 | |
2126 | 2023.06.26 08:00 | close | 1063 | 0.16 | 182.576 | 184.217 | 181.217 | -979.20 | 2454598.40 |
2127 | 2023.06.26 08:00 | buy | 1064 | 0.16 | 182.578 | 180.977 | 184.277 | |
2128 | 2023.06.26 19:00 | close | 1064 | 0.16 | 182.617 | 180.977 | 184.277 | 508.80 | 2455107.20 |
2129 | 2023.06.27 02:00 | sell | 1065 | 0.16 | 182.305 | 184.009 | 181.009 | |
2130 | 2023.06.27 08:00 | close | 1065 | 0.16 | 182.663 | 184.009 | 181.009 | -5843.20 | 2449264.00 |
2131 | 2023.06.27 08:00 | buy | 1066 | 0.16 | 182.679 | 181.070 | 184.370 | |
2132 | 2023.06.27 19:00 | close | 1066 | 0.16 | 183.590 | 181.070 | 184.370 | 14460.80 | 2463724.80 |
2133 | 2023.06.28 02:00 | sell | 1067 | 0.16 | 183.518 | 185.209 | 182.209 | |
2134 | 2023.06.28 08:00 | close | 1067 | 0.16 | 183.244 | 185.209 | 182.209 | 4268.80 | 2467993.60 |
2135 | 2023.06.28 08:00 | buy | 1068 | 0.16 | 183.245 | 181.639 | 184.939 | |
2136 | 2023.06.28 19:00 | close | 1068 | 0.16 | 182.220 | 181.639 | 184.939 | -16515.20 | 2451478.40 |
2137 | 2023.06.29 02:00 | sell | 1069 | 0.16 | 182.499 | 184.194 | 181.194 | |
2138 | 2023.06.29 08:00 | close | 1069 | 0.16 | 182.476 | 184.194 | 181.194 | 252.80 | 2451731.20 |
2139 | 2023.06.29 08:00 | buy | 1070 | 0.16 | 182.490 | 180.882 | 184.182 | |
2140 | 2023.06.29 19:00 | close | 1070 | 0.16 | 182.553 | 180.882 | 184.182 | 892.80 | 2452624.00 |
2141 | 2023.06.30 02:00 | sell | 1071 | 0.16 | 182.553 | 184.251 | 181.251 | |
2142 | 2023.06.30 08:00 | close | 1071 | 0.16 | 182.702 | 184.251 | 181.251 | -2499.20 | 2450124.80 |
2143 | 2023.06.30 08:00 | buy | 1072 | 0.16 | 182.705 | 181.099 | 184.399 | |
2144 | 2023.06.30 19:00 | close | 1072 | 0.16 | 183.602 | 181.099 | 184.399 | 14236.80 | 2464361.60 |
2145 | 2023.07.10 01:00 | buy | 1073 | 0.16 | 182.488 | 181.683 | 183.283 | |
2146 | 2023.07.10 04:00 | close | 1073 | 0.16 | 182.734 | 181.683 | 183.283 | 3820.80 | 2468182.40 |
2147 | 2023.07.24 02:00 | sell | 1074 | 0.16 | 182.187 | 183.883 | 180.883 | |
2148 | 2023.07.24 08:00 | close | 1074 | 0.16 | 181.989 | 183.883 | 180.883 | 3052.80 | 2471235.20 |
2149 | 2023.07.25 02:00 | sell | 1075 | 0.16 | 181.409 | 183.104 | 180.104 | |
2150 | 2023.07.25 08:00 | close | 1075 | 0.16 | 181.494 | 183.104 | 180.104 | -1475.20 | 2469760.00 |
2151 | 2023.07.25 08:00 | buy | 1076 | 0.16 | 181.506 | 179.898 | 183.198 | |
2152 | 2023.07.25 19:00 | close | 1076 | 0.16 | 181.402 | 179.898 | 183.198 | -1779.20 | 2467980.80 |
2153 | 2023.07.26 02:00 | sell | 1077 | 0.16 | 181.697 | 183.406 | 180.406 | |
2154 | 2023.07.26 08:00 | close | 1077 | 0.16 | 181.788 | 183.406 | 180.406 | -1571.20 | 2466409.60 |
2155 | 2023.07.26 08:00 | buy | 1078 | 0.16 | 181.778 | 180.182 | 183.482 | |
2156 | 2023.07.26 19:00 | close | 1078 | 0.16 | 181.548 | 180.182 | 183.482 | -3795.20 | 2462614.40 |
2157 | 2023.07.27 02:00 | sell | 1079 | 0.16 | 181.694 | 183.388 | 180.388 | |
2158 | 2023.07.27 08:00 | close | 1079 | 0.16 | 181.481 | 183.388 | 180.388 | 3292.80 | 2465907.20 |
2159 | 2023.07.27 08:00 | buy | 1080 | 0.16 | 181.468 | 179.878 | 183.178 | |
2160 | 2023.07.27 19:00 | close | 1080 | 0.16 | 181.471 | 179.878 | 183.178 | -67.20 | 2465840.00 |
2161 | 2023.08.10 01:00 | buy | 1081 | 0.16 | 182.797 | 181.989 | 183.589 | |
2162 | 2023.08.10 04:00 | close | 1081 | 0.16 | 182.816 | 181.989 | 183.589 | 188.80 | 2466028.80 |
2163 | 2023.08.23 02:00 | sell | 1082 | 0.16 | 185.608 | 187.310 | 184.310 | |
2164 | 2023.08.23 08:00 | close | 1082 | 0.16 | 185.701 | 187.310 | 184.310 | -1603.20 | 2464425.60 |
2165 | 2023.08.24 02:00 | sell | 1083 | 0.16 | 184.142 | 185.844 | 182.844 | |
2166 | 2023.08.24 08:00 | close | 1083 | 0.16 | 184.643 | 185.844 | 182.844 | -8131.20 | 2456294.40 |
2167 | 2023.08.25 02:00 | sell | 1084 | 0.16 | 183.831 | 185.529 | 182.529 | |
2168 | 2023.08.25 08:00 | close | 1084 | 0.16 | 183.496 | 185.529 | 182.529 | 5244.80 | 2461539.20 |
2169 | 2023.08.28 02:00 | sell | 1085 | 0.16 | 184.324 | 186.026 | 183.026 | |
2170 | 2023.08.28 08:00 | close | 1085 | 0.16 | 184.550 | 186.026 | 183.026 | -3731.20 | 2457808.00 |
2171 | 2023.08.29 02:00 | sell | 1086 | 0.16 | 184.613 | 186.313 | 183.313 | |
2172 | 2023.08.29 08:00 | close | 1086 | 0.16 | 184.926 | 186.313 | 183.313 | -5123.20 | 2452684.80 |
2173 | 2023.08.29 08:00 | buy | 1087 | 0.16 | 184.917 | 183.318 | 186.618 | |
2174 | 2023.08.29 19:00 | close | 1087 | 0.16 | 184.138 | 183.318 | 186.618 | -12579.20 | 2440105.60 |
2175 | 2023.08.30 02:00 | sell | 1088 | 0.16 | 184.395 | 186.105 | 183.105 | |
2176 | 2023.08.30 08:00 | close | 1088 | 0.16 | 184.580 | 186.105 | 183.105 | -3075.20 | 2437030.40 |
2177 | 2023.08.30 08:00 | buy | 1089 | 0.16 | 184.574 | 182.984 | 186.284 | |
2178 | 2023.08.30 19:00 | close | 1089 | 0.16 | 185.692 | 182.984 | 186.284 | 17772.80 | 2454803.20 |
2179 | 2023.08.31 08:00 | buy | 1090 | 0.16 | 185.623 | 184.020 | 187.320 | |
2180 | 2023.08.31 19:00 | close | 1090 | 0.16 | 184.510 | 184.020 | 187.320 | -17923.20 | 2436880.00 |
2181 | 2023.09.20 01:00 | buy | 1091 | 0.16 | 183.189 | 182.392 | 183.992 | |
2182 | 2023.09.20 04:00 | close | 1091 | 0.16 | 183.036 | 182.392 | 183.992 | -2563.20 | 2434316.80 |
2183 | 2023.09.25 02:00 | sell | 1092 | 0.16 | 181.664 | 183.374 | 180.374 | |
2184 | 2023.09.25 08:00 | close | 1092 | 0.16 | 181.610 | 183.374 | 180.374 | 748.80 | 2435065.60 |
2185 | 2023.09.25 08:00 | buy | 1093 | 0.16 | 181.612 | 180.017 | 183.317 | |
2186 | 2023.09.25 19:00 | close | 1093 | 0.16 | 181.701 | 180.017 | 183.317 | 1308.80 | 2436374.40 |
2187 | 2023.09.26 08:00 | buy | 1094 | 0.16 | 181.726 | 180.125 | 183.425 | |
2188 | 2023.09.26 19:00 | close | 1094 | 0.16 | 181.153 | 180.125 | 183.425 | -9283.20 | 2427091.20 |
2189 | 2023.09.27 08:00 | buy | 1095 | 0.16 | 181.019 | 179.426 | 182.726 | |
2190 | 2023.09.27 19:00 | close | 1095 | 0.16 | 181.338 | 179.426 | 182.726 | 4988.80 | 2432080.00 |
2191 | 2023.09.28 02:00 | sell | 1096 | 0.16 | 181.323 | 183.033 | 180.033 | |
2192 | 2023.09.28 08:00 | close | 1096 | 0.16 | 181.300 | 183.033 | 180.033 | 252.80 | 2432332.80 |
2193 | 2023.09.28 08:00 | buy | 1097 | 0.16 | 181.303 | 179.705 | 183.005 | |
2194 | 2023.09.28 19:00 | close | 1097 | 0.16 | 182.305 | 179.705 | 183.005 | 15916.80 | 2448249.60 |
2195 | 2023.09.29 02:00 | sell | 1098 | 0.16 | 182.209 | 183.905 | 180.905 | |
2196 | 2023.09.29 08:00 | close | 1098 | 0.16 | 182.576 | 183.905 | 180.905 | -5987.20 | 2442262.40 |
2197 | 2023.09.29 08:00 | buy | 1099 | 0.16 | 182.575 | 180.969 | 184.269 | |
2198 | 2023.09.29 19:00 | close | 1099 | 0.16 | 182.479 | 180.969 | 184.269 | -1651.20 | 2440611.20 |
2199 | 2023.10.10 01:00 | buy | 1100 | 0.16 | 181.843 | 181.043 | 182.643 | |
2200 | 2023.10.10 04:00 | close | 1100 | 0.16 | 181.892 | 181.043 | 182.643 | 668.80 | 2441280.00 |
2201 | 2023.10.20 01:00 | buy | 1101 | 0.16 | 181.892 | 181.096 | 182.696 | |
2202 | 2023.10.20 04:00 | close | 1101 | 0.16 | 181.683 | 181.096 | 182.696 | -3459.20 | 2437820.80 |
2203 | 2023.10.23 02:00 | sell | 1102 | 0.16 | 182.245 | 183.936 | 180.936 | |
2204 | 2023.10.23 08:00 | close | 1102 | 0.16 | 182.174 | 183.936 | 180.936 | 1020.80 | 2438841.60 |
2205 | 2023.10.24 02:00 | sell | 1103 | 0.16 | 183.340 | 185.039 | 182.039 | |
2206 | 2023.10.24 08:00 | close | 1103 | 0.16 | 183.551 | 185.039 | 182.039 | -3491.20 | 2435350.40 |
2207 | 2023.10.25 02:00 | sell | 1104 | 0.16 | 182.240 | 183.930 | 180.930 | |
2208 | 2023.10.25 08:00 | close | 1104 | 0.16 | 182.444 | 183.930 | 180.930 | -3379.20 | 2431971.20 |
2209 | 2023.10.25 08:00 | buy | 1105 | 0.16 | 182.455 | 180.848 | 184.148 | |
2210 | 2023.10.25 19:00 | close | 1105 | 0.16 | 181.986 | 180.848 | 184.148 | -7619.20 | 2424352.00 |
2211 | 2023.10.26 02:00 | sell | 1106 | 0.16 | 181.754 | 183.455 | 180.455 | |
2212 | 2023.10.26 08:00 | close | 1106 | 0.16 | 181.731 | 183.455 | 180.455 | 252.80 | 2424604.80 |
2213 | 2023.10.26 08:00 | buy | 1107 | 0.16 | 181.720 | 180.123 | 183.423 | |
2214 | 2023.10.26 19:00 | close | 1107 | 0.16 | 182.195 | 180.123 | 183.423 | 7484.80 | 2432089.60 |
2215 | 2023.10.27 02:00 | sell | 1108 | 0.16 | 182.448 | 184.148 | 181.148 | |
2216 | 2023.10.27 08:00 | close | 1108 | 0.16 | 182.288 | 184.148 | 181.148 | 2444.80 | 2434534.40 |
2217 | 2023.10.27 08:00 | buy | 1109 | 0.16 | 182.272 | 180.680 | 183.980 | |
2218 | 2023.10.27 19:00 | close | 1109 | 0.16 | 181.764 | 180.680 | 183.980 | -8243.20 | 2426291.20 |
2219 | 2023.10.30 02:00 | sell | 1110 | 0.16 | 181.384 | 183.080 | 180.080 | |
2220 | 2023.10.30 08:00 | close | 1110 | 0.16 | 181.227 | 183.080 | 180.080 | 2396.80 | 2428688.00 |
2221 | 2023.10.31 08:00 | buy | 1111 | 0.16 | 182.293 | 180.689 | 183.989 | |
2222 | 2023.10.31 19:00 | close | 1111 | 0.16 | 183.764 | 180.689 | 183.989 | 23420.80 | 2452108.80 |
2223 | 2023.11.15 01:00 | buy | 1112 | 0.16 | 188.019 | 187.213 | 188.813 | |
2224 | 2023.11.15 03:00 | close | 1112 | 0.16 | 188.014 | 187.213 | 188.813 | -195.20 | 2451913.60 |
2225 | 2023.11.20 01:00 | buy | 1113 | 0.16 | 186.517 | 185.711 | 187.311 | |
2226 | 2023.11.20 03:00 | close | 1113 | 0.16 | 186.521 | 185.711 | 187.311 | -51.20 | 2451862.40 |
2227 | 2023.11.23 01:00 | sell | 1114 | 0.16 | 186.801 | 188.504 | 185.504 | |
2228 | 2023.11.23 08:00 | close | 1114 | 0.16 | 186.428 | 188.504 | 185.504 | 5852.80 | 2457715.20 |
2229 | 2023.11.24 01:00 | sell | 1115 | 0.16 | 187.330 | 189.020 | 186.020 | |
2230 | 2023.11.24 08:00 | close | 1115 | 0.16 | 187.260 | 189.020 | 186.020 | 1004.80 | 2458720.00 |
2231 | 2023.11.27 01:00 | sell | 1116 | 0.16 | 188.422 | 190.130 | 187.130 | |
2232 | 2023.11.27 08:00 | close | 1116 | 0.16 | 188.088 | 190.130 | 187.130 | 5228.80 | 2463948.80 |
2233 | 2023.11.27 08:00 | buy | 1117 | 0.16 | 188.088 | 186.481 | 189.781 | |
2234 | 2023.11.27 19:00 | close | 1117 | 0.16 | 187.737 | 186.481 | 189.781 | -5731.20 | 2458217.60 |
2235 | 2023.11.28 01:00 | sell | 1118 | 0.16 | 187.650 | 189.360 | 186.360 | |
2236 | 2023.11.28 08:00 | close | 1118 | 0.16 | 187.223 | 189.360 | 186.360 | 6716.80 | 2464934.40 |
2237 | 2023.11.29 01:00 | sell | 1119 | 0.16 | 187.166 | 188.858 | 185.858 | |
2238 | 2023.11.29 08:00 | close | 1119 | 0.16 | 187.065 | 188.858 | 185.858 | 1500.80 | 2466435.20 |
2239 | 2023.11.30 01:00 | sell | 1120 | 0.16 | 186.684 | 188.377 | 185.377 | |
2240 | 2023.11.30 08:00 | close | 1120 | 0.16 | 186.727 | 188.377 | 185.377 | -803.20 | 2465632.00 |
2241 | 2024.01.10 01:00 | buy | 1121 | 0.16 | 183.557 | 182.763 | 184.363 | |
2242 | 2024.01.10 03:00 | close | 1121 | 0.16 | 183.729 | 182.763 | 184.363 | 2636.80 | 2468268.80 |
2243 | 2024.01.15 01:00 | buy | 1122 | 0.16 | 184.889 | 184.085 | 185.685 | |
2244 | 2024.01.15 03:00 | close | 1122 | 0.16 | 184.787 | 184.085 | 185.685 | -1747.20 | 2466521.60 |
2245 | 2024.01.23 01:00 | sell | 1123 | 0.16 | 188.069 | 189.768 | 186.768 | |
2246 | 2024.01.23 08:00 | close | 1123 | 0.16 | 188.424 | 189.768 | 186.768 | -5795.20 | 2460726.40 |
2247 | 2024.01.24 01:00 | sell | 1124 | 0.16 | 188.192 | 189.886 | 186.886 | |
2248 | 2024.01.24 08:00 | close | 1124 | 0.16 | 187.850 | 189.886 | 186.886 | 5356.80 | 2466083.20 |
2249 | 2024.01.25 01:00 | sell | 1125 | 0.16 | 187.602 | 189.299 | 186.299 | |
2250 | 2024.01.25 08:00 | close | 1125 | 0.16 | 187.870 | 189.299 | 186.299 | -4403.20 | 2461680.00 |
2251 | 2024.01.25 08:00 | buy | 1126 | 0.16 | 187.875 | 186.266 | 189.566 | |
2252 | 2024.01.25 19:00 | close | 1126 | 0.16 | 187.509 | 186.266 | 189.566 | -5971.20 | 2455708.80 |
2253 | 2024.01.26 01:00 | sell | 1127 | 0.16 | 187.626 | 189.323 | 186.323 | |
2254 | 2024.01.26 08:00 | close | 1127 | 0.16 | 187.721 | 189.323 | 186.323 | -1635.20 | 2454073.60 |
2255 | 2024.01.26 08:00 | buy | 1128 | 0.16 | 187.723 | 186.114 | 189.414 | |
2256 | 2024.01.26 19:00 | close | 1128 | 0.16 | 188.138 | 186.114 | 189.414 | 6524.80 | 2460598.40 |
2257 | 2024.01.29 01:00 | sell | 1129 | 0.16 | 188.067 | 189.776 | 186.776 | |
2258 | 2024.01.29 08:00 | close | 1129 | 0.16 | 188.033 | 189.776 | 186.776 | 428.80 | 2461027.20 |
2259 | 2024.01.29 08:00 | buy | 1130 | 0.16 | 188.049 | 186.439 | 189.739 | |
2260 | 2024.01.29 19:00 | close | 1130 | 0.16 | 187.207 | 186.439 | 189.739 | -13587.20 | 2447440.00 |
2261 | 2024.01.30 01:00 | sell | 1131 | 0.16 | 187.466 | 189.156 | 186.156 | |
2262 | 2024.01.30 08:00 | close | 1131 | 0.16 | 187.276 | 189.156 | 186.156 | 2924.80 | 2450364.80 |
2263 | 2024.01.30 08:00 | buy | 1132 | 0.16 | 187.262 | 185.671 | 188.971 | |
2264 | 2024.01.30 19:00 | close | 1132 | 0.16 | 187.336 | 185.671 | 188.971 | 1068.80 | 2451433.60 |
2265 | 2024.01.31 08:00 | buy | 1133 | 0.16 | 187.277 | 185.680 | 188.980 | |
2266 | 2024.01.31 19:00 | close | 1133 | 0.16 | 186.202 | 185.680 | 188.980 | -17315.20 | 2434118.40 |
2267 | 2024.02.15 01:00 | buy | 1134 | 0.16 | 189.113 | 188.314 | 189.914 | |
2268 | 2024.02.15 03:00 | close | 1134 | 0.16 | 188.900 | 188.314 | 189.914 | -3523.20 | 2430595.20 |
2269 | 2024.02.20 01:00 | buy | 1135 | 0.16 | 189.142 | 188.341 | 189.941 | |
2270 | 2024.02.20 03:00 | close | 1135 | 0.16 | 189.138 | 188.341 | 189.941 | -179.20 | 2430416.00 |
2271 | 2024.02.23 01:00 | sell | 1136 | 0.16 | 190.502 | 192.205 | 189.205 | |
2272 | 2024.02.23 08:00 | close | 1136 | 0.16 | 190.710 | 192.205 | 189.205 | -3443.20 | 2426972.80 |
2273 | 2024.02.26 01:00 | sell | 1137 | 0.16 | 190.628 | 192.320 | 189.320 | |
2274 | 2024.02.26 08:00 | close | 1137 | 0.16 | 190.559 | 192.320 | 189.320 | 988.80 | 2427961.60 |
2275 | 2024.02.26 08:00 | buy | 1138 | 0.16 | 190.556 | 188.957 | 192.257 | |
2276 | 2024.02.26 19:00 | close | 1138 | 0.16 | 191.201 | 188.957 | 192.257 | 10204.80 | 2438166.40 |
2277 | 2024.02.27 01:00 | sell | 1139 | 0.16 | 191.057 | 192.760 | 189.760 | |
2278 | 2024.02.27 08:00 | close | 1139 | 0.16 | 190.866 | 192.760 | 189.760 | 2940.80 | 2441107.20 |
2279 | 2024.02.28 01:00 | sell | 1140 | 0.16 | 190.867 | 192.567 | 189.567 | |
2280 | 2024.02.28 08:00 | close | 1140 | 0.16 | 190.657 | 192.567 | 189.567 | 3244.80 | 2444352.00 |
2281 | 2024.02.28 08:00 | buy | 1141 | 0.16 | 190.655 | 189.050 | 192.350 | |
2282 | 2024.02.28 19:00 | close | 1141 | 0.16 | 190.865 | 189.050 | 192.350 | 3244.80 | 2447596.80 |
2283 | 2024.02.29 01:00 | sell | 1142 | 0.16 | 190.687 | 192.393 | 189.393 | |
2284 | 2024.02.29 08:00 | close | 1142 | 0.16 | 189.886 | 192.393 | 189.393 | 12700.80 | 2460297.60 |
2285 | 2024.03.20 01:00 | buy | 1143 | 0.16 | 191.902 | 191.103 | 192.703 | |
2286 | 2024.03.20 04:00 | close | 1143 | 0.16 | 192.224 | 191.103 | 192.703 | 5036.80 | 2465334.40 |
2287 | 2024.03.25 02:00 | sell | 1144 | 0.16 | 190.563 | 192.256 | 189.256 | |
2288 | 2024.03.25 08:00 | close | 1144 | 0.16 | 190.821 | 192.256 | 189.256 | -4243.20 | 2461091.20 |
2289 | 2024.03.25 08:00 | buy | 1145 | 0.16 | 190.810 | 189.213 | 192.513 | |
2290 | 2024.03.25 19:00 | close | 1145 | 0.16 | 191.450 | 189.213 | 192.513 | 10124.80 | 2471216.00 |
2291 | 2024.03.26 02:00 | sell | 1146 | 0.16 | 191.330 | 193.027 | 190.027 | |
2292 | 2024.03.26 08:00 | close | 1146 | 0.16 | 191.352 | 193.027 | 190.027 | -467.20 | 2470748.80 |
2293 | 2024.03.26 08:00 | buy | 1147 | 0.16 | 191.350 | 189.758 | 193.058 | |
2294 | 2024.03.26 19:00 | close | 1147 | 0.16 | 191.424 | 189.758 | 193.058 | 1068.80 | 2471817.60 |
2295 | 2024.03.27 02:00 | sell | 1148 | 0.16 | 191.203 | 192.911 | 189.911 | |
2296 | 2024.03.27 08:00 | close | 1148 | 0.16 | 191.278 | 192.911 | 189.911 | -1315.20 | 2470502.40 |
2297 | 2024.03.27 08:00 | buy | 1149 | 0.16 | 191.276 | 189.672 | 192.972 | |
2298 | 2024.03.27 19:00 | close | 1149 | 0.16 | 190.998 | 189.672 | 192.972 | -4563.20 | 2465939.20 |
2299 | 2024.03.28 02:00 | sell | 1150 | 0.16 | 190.855 | 192.558 | 189.558 | |
2300 | 2024.03.28 08:00 | close | 1150 | 0.16 | 191.135 | 192.558 | 189.558 | -4595.20 | 2461344.00 |
2301 | 2024.03.28 08:00 | buy | 1151 | 0.16 | 191.119 | 189.528 | 192.828 | |
2302 | 2024.03.28 19:00 | close | 1151 | 0.16 | 191.098 | 189.528 | 192.828 | -451.20 | 2460892.80 |
2303 | 2024.03.29 08:00 | buy | 1152 | 0.16 | 190.954 | 189.346 | 192.646 | |
2304 | 2024.03.29 19:00 | close | 1152 | 0.16 | 191.050 | 189.346 | 192.646 | 1420.80 | 2462313.60 |
2305 | 2024.04.10 01:00 | buy | 1153 | 0.16 | 192.417 | 191.607 | 193.207 | |
2306 | 2024.04.10 04:00 | close | 1153 | 0.16 | 192.298 | 191.607 | 193.207 | -2019.20 | 2460294.40 |
2307 | 2024.04.23 02:00 | sell | 1154 | 0.16 | 191.189 | 192.891 | 189.891 | |
2308 | 2024.04.23 08:00 | close | 1154 | 0.16 | 191.139 | 192.891 | 189.891 | 684.80 | 2460979.20 |
2309 | 2024.04.24 02:00 | sell | 1155 | 0.16 | 192.685 | 194.389 | 191.389 | |
2310 | 2024.04.24 08:00 | close | 1155 | 0.16 | 192.849 | 194.389 | 191.389 | -2739.20 | 2458240.00 |
2311 | 2024.04.25 02:00 | sell | 1156 | 0.16 | 193.389 | 195.092 | 192.092 | |
2312 | 2024.04.25 08:00 | close | 1156 | 0.16 | 193.983 | 195.092 | 192.092 | -9619.20 | 2448620.80 |
2313 | 2024.04.26 02:00 | sell | 1157 | 0.16 | 194.628 | 196.335 | 193.335 | |
2314 | 2024.04.26 08:00 | close | 1157 | 0.16 | 195.274 | 196.335 | 193.335 | -10451.20 | 2438169.60 |
2315 | 2024.04.26 08:00 | buy | 1158 | 0.16 | 195.256 | 193.665 | 196.965 | |
2316 | 2024.04.26 19:00 | close | 1158 | 0.16 | 196.571 | 193.665 | 196.965 | 20924.80 | 2459094.40 |
2317 | 2024.04.29 02:00 | sell | 1159 | 0.16 | 197.793 | 199.483 | 196.483 | |
2318 | 2024.04.29 04:35 | s/l | 1159 | 0.16 | 199.483 | 199.483 | 196.483 | -27155.20 | 2431939.20 |
2319 | 2024.04.30 02:00 | sell | 1160 | 0.16 | 196.272 | 197.978 | 194.978 | |
2320 | 2024.04.30 08:00 | close | 1160 | 0.16 | 196.660 | 197.978 | 194.978 | -6323.20 | 2425616.00 |
2321 | 2024.05.10 01:00 | buy | 1161 | 0.16 | 194.759 | 193.954 | 195.554 | |
2322 | 2024.05.10 04:00 | close | 1161 | 0.16 | 194.730 | 193.954 | 195.554 | -579.20 | 2425036.80 |
2323 | 2024.05.15 01:00 | buy | 1162 | 0.16 | 196.962 | 196.171 | 197.771 | |
2324 | 2024.05.15 04:00 | close | 1162 | 0.16 | 196.852 | 196.171 | 197.771 | -1875.20 | 2423161.60 |
2325 | 2024.05.20 01:00 | buy | 1163 | 0.16 | 197.698 | 196.907 | 198.507 | |
2326 | 2024.05.20 04:00 | close | 1163 | 0.16 | 198.021 | 196.907 | 198.507 | 5052.80 | 2428214.40 |
2327 | 2024.05.27 02:00 | sell | 1164 | 0.16 | 199.851 | 201.550 | 198.550 | |
2328 | 2024.05.27 08:00 | close | 1164 | 0.16 | 199.764 | 201.550 | 198.550 | 1276.80 | 2429491.20 |
2329 | 2024.05.27 08:00 | buy | 1165 | 0.16 | 199.767 | 198.167 | 201.467 | |
2330 | 2024.05.27 19:00 | close | 1165 | 0.16 | 200.338 | 198.167 | 201.467 | 9020.80 | 2438512.00 |
2331 | 2024.05.28 02:00 | sell | 1166 | 0.16 | 200.382 | 202.088 | 199.088 | |
2332 | 2024.05.28 08:00 | close | 1166 | 0.16 | 200.171 | 202.088 | 199.088 | 3260.80 | 2441772.80 |
2333 | 2024.05.28 08:00 | buy | 1167 | 0.16 | 200.172 | 198.569 | 201.869 | |
2334 | 2024.05.28 19:00 | close | 1167 | 0.16 | 200.593 | 198.569 | 201.869 | 6620.80 | 2448393.60 |
2335 | 2024.05.29 08:00 | buy | 1168 | 0.16 | 200.541 | 198.941 | 202.241 | |
2336 | 2024.05.29 19:00 | close | 1168 | 0.16 | 200.365 | 198.941 | 202.241 | -2931.20 | 2445462.40 |
2337 | 2024.05.30 02:00 | sell | 1169 | 0.16 | 200.158 | 201.853 | 198.853 | |
2338 | 2024.05.30 08:00 | close | 1169 | 0.16 | 199.557 | 201.853 | 198.853 | 9500.80 | 2454963.20 |
2339 | 2024.05.31 08:00 | buy | 1170 | 0.16 | 199.354 | 197.753 | 201.053 | |
2340 | 2024.05.31 19:00 | close | 1170 | 0.16 | 200.165 | 197.753 | 201.053 | 12860.80 | 2467824.00 |
2341 | 2024.06.20 01:00 | buy | 1171 | 0.16 | 201.041 | 200.241 | 201.841 | |
2342 | 2024.06.20 04:00 | close | 1171 | 0.16 | 200.944 | 200.241 | 201.841 | -1667.20 | 2466156.80 |
2343 | 2024.06.24 02:00 | sell | 1172 | 0.16 | 201.930 | 203.626 | 200.626 | |
2344 | 2024.06.24 08:00 | close | 1172 | 0.16 | 202.005 | 203.626 | 200.626 | -1315.20 | 2464841.60 |
2345 | 2024.06.25 02:00 | sell | 1173 | 0.16 | 202.445 | 204.149 | 201.149 | |
2346 | 2024.06.25 08:00 | close | 1173 | 0.16 | 202.391 | 204.149 | 201.149 | 748.80 | 2465590.40 |
2347 | 2024.06.25 08:00 | buy | 1174 | 0.16 | 202.390 | 200.793 | 204.093 | |
2348 | 2024.06.25 19:00 | close | 1174 | 0.16 | 202.396 | 200.793 | 204.093 | -19.20 | 2465571.20 |
2349 | 2024.06.26 02:00 | sell | 1175 | 0.16 | 202.529 | 204.226 | 201.226 | |
2350 | 2024.06.26 08:00 | close | 1175 | 0.16 | 202.660 | 204.226 | 201.226 | -2211.20 | 2463360.00 |
2351 | 2024.06.26 08:00 | buy | 1176 | 0.16 | 202.658 | 201.062 | 204.362 | |
2352 | 2024.06.26 19:00 | close | 1176 | 0.16 | 202.834 | 201.062 | 204.362 | 2700.80 | 2466060.80 |
2353 | 2024.06.27 02:00 | sell | 1177 | 0.16 | 202.793 | 204.501 | 201.501 | |
2354 | 2024.06.27 08:00 | close | 1177 | 0.16 | 202.615 | 204.501 | 201.501 | 2732.80 | 2468793.60 |
2355 | 2024.06.28 02:00 | sell | 1178 | 0.16 | 203.122 | 204.822 | 201.822 | |
2356 | 2024.06.28 08:00 | close | 1178 | 0.16 | 203.282 | 204.822 | 201.822 | -2675.20 | 2466118.40 |
2357 | 2024.06.28 08:00 | buy | 1179 | 0.16 | 203.299 | 201.690 | 204.990 | |
2358 | 2024.06.28 19:00 | close | 1179 | 0.16 | 203.293 | 201.690 | 204.990 | -211.20 | 2465907.20 |