Strategy Tester Report
AMX_GBPJPY_H1_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1420)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 1時間足(H1) 2012.01.02 00:00 - 2024.06.28 23:00 (2012.01.01 - 2024.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=8694310; Lots=0.16; MM_Risk=1; MM_ON=0; Summertime=1; AllowSpread=10; Logic_Buy1_Parameters=""; Logic_Buy1=true;
TakeProfit_pips_Buy1=170; StopLoss_pips_Buy1=160; Logic_Buy2_Parameters=""; Logic_Buy2=true;
TakeProfit_pips_Buy2=80; StopLoss_pips_Buy2=80; Logic_Sell1_Parameters=""; Logic_Sell1=true;
TakeProfit_pips_Sell1=130; StopLoss_pips_Sell1=170; |
|
テストバー数 | 78001 | モデルティック数 | 383871358 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1550496.00 | 総利益 | 3933632.00 | 総損失 | -2383136.00 |
プロフィットファクタ | 1.65 | 期待利得 | 1315.09 | | |
絶対ドローダウン | 17328.00 | 最大ドローダウン | 81536.00 (4.53%) | 相対ドローダウン | 4.97% (61712.00) |
|
総取引数 | 1179 | 売りポジション(勝率%) | 652 (53.99%) | 買いポジション(勝率%) | 527 (55.60%) |
| 勝率(%) | 645 (54.71%) | 負率 (%) | 534 (45.29%) |
最大 | 勝トレード | 27280.00 | 敗トレード | -27584.00 |
平均 | 勝トレード | 6098.65 | 敗トレード | -4462.80 |
最大 | 連勝(金額) | 15 (144144.00) | 連敗(金額) | 8 (-26576.00) |
最大 | 連勝(トレード数) | 144144.00 (15) | 連敗(トレード数) | -54544.00 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.10 01:00 | buy | 1 | 0.16 | 118.840 | 118.033 | 119.633 | |
2 | 2012.01.10 03:00 | close | 1 | 0.16 | 118.744 | 118.033 | 119.633 | -1712.00 | 998288.00 |
3 | 2012.01.20 01:00 | buy | 2 | 0.16 | 119.426 | 118.636 | 120.236 | |
4 | 2012.01.20 03:00 | close | 2 | 0.16 | 119.417 | 118.636 | 120.236 | -320.00 | 997968.00 |
5 | 2012.01.23 01:00 | sell | 3 | 0.16 | 119.627 | 121.336 | 118.336 | |
6 | 2012.01.23 08:00 | close | 3 | 0.16 | 119.775 | 121.336 | 118.336 | -2544.00 | 995424.00 |
7 | 2012.01.24 01:00 | sell | 4 | 0.16 | 119.775 | 121.483 | 118.483 | |
8 | 2012.01.24 08:00 | close | 4 | 0.16 | 119.774 | 121.483 | 118.483 | -160.00 | 995264.00 |
9 | 2012.01.25 01:00 | sell | 5 | 0.16 | 121.291 | 122.991 | 119.991 | |
10 | 2012.01.25 08:00 | close | 5 | 0.16 | 121.632 | 122.991 | 119.991 | -5632.00 | 989632.00 |
11 | 2012.01.25 08:00 | buy | 6 | 0.16 | 121.649 | 120.040 | 123.340 | |
12 | 2012.01.25 19:00 | close | 6 | 0.16 | 121.646 | 120.040 | 123.340 | -224.00 | 989408.00 |
13 | 2012.01.26 08:00 | buy | 7 | 0.16 | 121.608 | 120.005 | 123.305 | |
14 | 2012.01.26 19:00 | close | 7 | 0.16 | 121.667 | 120.005 | 123.305 | 768.00 | 990176.00 |
15 | 2012.01.27 01:00 | sell | 8 | 0.16 | 121.505 | 123.201 | 120.201 | |
16 | 2012.01.27 08:00 | close | 8 | 0.16 | 120.741 | 123.201 | 120.201 | 12048.00 | 1002224.00 |
17 | 2012.01.30 01:00 | sell | 9 | 0.16 | 120.719 | 122.412 | 119.412 | |
18 | 2012.01.30 08:00 | close | 9 | 0.16 | 120.412 | 122.412 | 119.412 | 4736.00 | 1006960.00 |
19 | 2012.01.30 08:00 | buy | 10 | 0.16 | 120.406 | 118.805 | 122.105 | |
20 | 2012.01.30 19:00 | close | 10 | 0.16 | 119.684 | 118.805 | 122.105 | -11728.00 | 995232.00 |
21 | 2012.01.31 08:00 | buy | 11 | 0.16 | 119.910 | 118.316 | 121.616 | |
22 | 2012.01.31 19:00 | close | 11 | 0.16 | 120.249 | 118.316 | 121.616 | 5248.00 | 1000480.00 |
23 | 2012.02.10 01:00 | buy | 12 | 0.16 | 122.817 | 122.023 | 123.623 | |
24 | 2012.02.10 03:00 | close | 12 | 0.16 | 122.796 | 122.023 | 123.623 | -512.00 | 999968.00 |
25 | 2012.02.24 01:00 | sell | 13 | 0.16 | 125.912 | 127.618 | 124.618 | |
26 | 2012.02.24 08:00 | close | 13 | 0.16 | 126.529 | 127.618 | 124.618 | -10048.00 | 989920.00 |
27 | 2012.02.27 01:00 | sell | 14 | 0.16 | 129.666 | 131.373 | 128.373 | |
28 | 2012.02.27 08:00 | close | 14 | 0.16 | 128.715 | 131.373 | 128.373 | 15040.00 | 1004960.00 |
29 | 2012.02.28 01:00 | sell | 15 | 0.16 | 127.331 | 129.022 | 126.022 | |
30 | 2012.02.28 08:00 | close | 15 | 0.16 | 127.589 | 129.022 | 126.022 | -4304.00 | 1000656.00 |
31 | 2012.02.28 08:00 | buy | 16 | 0.16 | 127.582 | 125.986 | 129.286 | |
32 | 2012.02.28 19:00 | close | 16 | 0.16 | 127.792 | 125.986 | 129.286 | 3184.00 | 1003840.00 |
33 | 2012.02.29 01:00 | sell | 17 | 0.16 | 127.998 | 129.699 | 126.699 | |
34 | 2012.02.29 08:00 | close | 17 | 0.16 | 127.852 | 129.699 | 126.699 | 2160.00 | 1006000.00 |
35 | 2012.02.29 08:00 | buy | 18 | 0.16 | 127.872 | 126.262 | 129.562 | |
36 | 2012.02.29 18:04 | t/p | 18 | 0.16 | 129.559 | 126.262 | 129.562 | 26816.00 | 1032816.00 |
37 | 2012.03.15 01:00 | buy | 19 | 0.16 | 131.108 | 130.305 | 131.905 | |
38 | 2012.03.15 04:00 | close | 19 | 0.16 | 131.425 | 130.305 | 131.905 | 4896.00 | 1037712.00 |
39 | 2012.03.23 02:00 | sell | 20 | 0.16 | 130.659 | 132.364 | 129.364 | |
40 | 2012.03.23 08:00 | close | 20 | 0.16 | 130.930 | 132.364 | 129.364 | -4512.00 | 1033200.00 |
41 | 2012.03.26 02:00 | sell | 21 | 0.16 | 131.007 | 132.701 | 129.701 | |
42 | 2012.03.26 08:00 | close | 21 | 0.16 | 131.105 | 132.701 | 129.701 | -1744.00 | 1031456.00 |
43 | 2012.03.26 08:00 | buy | 22 | 0.16 | 131.097 | 129.507 | 132.807 | |
44 | 2012.03.26 19:00 | close | 22 | 0.16 | 132.033 | 129.507 | 132.807 | 14800.00 | 1046256.00 |
45 | 2012.03.27 02:00 | sell | 23 | 0.16 | 132.218 | 133.910 | 130.910 | |
46 | 2012.03.27 08:00 | close | 23 | 0.16 | 132.251 | 133.910 | 130.910 | -704.00 | 1045552.00 |
47 | 2012.03.28 02:00 | sell | 24 | 0.16 | 132.638 | 134.348 | 131.348 | |
48 | 2012.03.28 08:00 | close | 24 | 0.16 | 132.232 | 134.348 | 131.348 | 6320.00 | 1051872.00 |
49 | 2012.03.29 02:00 | sell | 25 | 0.16 | 131.707 | 133.417 | 130.417 | |
50 | 2012.03.29 08:00 | close | 25 | 0.16 | 131.506 | 133.417 | 130.417 | 3040.00 | 1054912.00 |
51 | 2012.03.30 02:00 | sell | 26 | 0.16 | 131.560 | 133.266 | 130.266 | |
52 | 2012.03.30 08:00 | close | 26 | 0.16 | 131.143 | 133.266 | 130.266 | 6496.00 | 1061408.00 |
53 | 2012.03.30 08:00 | buy | 27 | 0.16 | 131.148 | 129.553 | 132.853 | |
54 | 2012.03.30 19:00 | close | 27 | 0.16 | 131.714 | 129.553 | 132.853 | 8880.00 | 1070288.00 |
55 | 2012.04.10 01:00 | buy | 28 | 0.16 | 129.653 | 128.853 | 130.453 | |
56 | 2012.04.10 04:00 | close | 28 | 0.16 | 130.160 | 128.853 | 130.453 | 7936.00 | 1078224.00 |
57 | 2012.04.23 02:00 | sell | 29 | 0.16 | 131.692 | 133.397 | 130.397 | |
58 | 2012.04.23 08:00 | close | 29 | 0.16 | 131.251 | 133.397 | 130.397 | 6880.00 | 1085104.00 |
59 | 2012.04.24 02:00 | sell | 30 | 0.16 | 130.844 | 132.537 | 129.537 | |
60 | 2012.04.24 08:00 | close | 30 | 0.16 | 130.479 | 132.537 | 129.537 | 5664.00 | 1090768.00 |
61 | 2012.04.25 02:00 | sell | 31 | 0.16 | 131.341 | 133.042 | 130.042 | |
62 | 2012.04.25 08:00 | close | 31 | 0.16 | 131.413 | 133.042 | 130.042 | -1328.00 | 1089440.00 |
63 | 2012.04.26 02:00 | sell | 32 | 0.16 | 131.460 | 133.159 | 130.159 | |
64 | 2012.04.26 08:00 | close | 32 | 0.16 | 131.252 | 133.159 | 130.159 | 3152.00 | 1092592.00 |
65 | 2012.04.26 08:00 | buy | 33 | 0.16 | 131.239 | 129.643 | 132.943 | |
66 | 2012.04.26 19:00 | close | 33 | 0.16 | 130.777 | 129.643 | 132.943 | -7568.00 | 1085024.00 |
67 | 2012.04.27 02:00 | sell | 34 | 0.16 | 131.108 | 132.799 | 129.799 | |
68 | 2012.04.27 08:00 | close | 34 | 0.16 | 130.986 | 132.799 | 129.799 | 1776.00 | 1086800.00 |
69 | 2012.04.30 02:00 | sell | 35 | 0.16 | 130.668 | 132.364 | 129.364 | |
70 | 2012.04.30 08:00 | close | 35 | 0.16 | 130.522 | 132.364 | 129.364 | 2160.00 | 1088960.00 |
71 | 2012.04.30 08:00 | buy | 36 | 0.16 | 130.516 | 128.914 | 132.214 | |
72 | 2012.04.30 19:00 | close | 36 | 0.16 | 129.496 | 128.914 | 132.214 | -16496.00 | 1072464.00 |
73 | 2012.05.10 01:00 | buy | 37 | 0.16 | 128.477 | 127.669 | 129.269 | |
74 | 2012.05.10 04:00 | close | 37 | 0.16 | 128.634 | 127.669 | 129.269 | 2336.00 | 1074800.00 |
75 | 2012.05.15 01:00 | buy | 38 | 0.16 | 128.572 | 127.773 | 129.373 | |
76 | 2012.05.15 04:00 | close | 38 | 0.16 | 128.563 | 127.773 | 129.373 | -320.00 | 1074480.00 |
77 | 2012.05.23 02:00 | sell | 39 | 0.16 | 126.079 | 127.776 | 124.776 | |
78 | 2012.05.23 08:00 | close | 39 | 0.16 | 125.432 | 127.776 | 124.776 | 10176.00 | 1084656.00 |
79 | 2012.05.24 02:00 | sell | 40 | 0.16 | 124.755 | 126.465 | 123.465 | |
80 | 2012.05.24 08:00 | close | 40 | 0.16 | 124.652 | 126.465 | 123.465 | 1472.00 | 1086128.00 |
81 | 2012.05.25 08:00 | buy | 41 | 0.16 | 124.808 | 123.207 | 126.507 | |
82 | 2012.05.25 19:00 | close | 41 | 0.16 | 124.616 | 123.207 | 126.507 | -3248.00 | 1082880.00 |
83 | 2012.05.28 08:00 | buy | 42 | 0.16 | 124.689 | 123.084 | 126.384 | |
84 | 2012.05.28 19:00 | close | 42 | 0.16 | 124.579 | 123.084 | 126.384 | -1936.00 | 1080944.00 |
85 | 2012.05.29 02:00 | sell | 43 | 0.16 | 124.746 | 126.440 | 123.440 | |
86 | 2012.05.29 08:00 | close | 43 | 0.16 | 124.580 | 126.440 | 123.440 | 2480.00 | 1083424.00 |
87 | 2012.05.29 08:00 | buy | 44 | 0.16 | 124.581 | 122.973 | 126.273 | |
88 | 2012.05.29 19:00 | close | 44 | 0.16 | 124.146 | 122.973 | 126.273 | -7136.00 | 1076288.00 |
89 | 2012.05.30 02:00 | sell | 45 | 0.16 | 124.217 | 125.913 | 122.913 | |
90 | 2012.05.30 08:00 | close | 45 | 0.16 | 124.054 | 125.913 | 122.913 | 2432.00 | 1078720.00 |
91 | 2012.06.20 01:00 | buy | 46 | 0.16 | 124.220 | 123.424 | 125.024 | |
92 | 2012.06.20 04:00 | close | 46 | 0.16 | 124.015 | 123.424 | 125.024 | -3456.00 | 1075264.00 |
93 | 2012.06.25 02:00 | sell | 47 | 0.16 | 125.487 | 127.197 | 124.197 | |
94 | 2012.06.25 08:00 | close | 47 | 0.16 | 125.050 | 127.197 | 124.197 | 6816.00 | 1082080.00 |
95 | 2012.06.26 02:00 | sell | 48 | 0.16 | 123.955 | 125.651 | 122.651 | |
96 | 2012.06.26 08:00 | close | 48 | 0.16 | 123.852 | 125.651 | 122.651 | 1472.00 | 1083552.00 |
97 | 2012.06.26 08:00 | buy | 49 | 0.16 | 123.865 | 122.262 | 125.562 | |
98 | 2012.06.26 19:00 | close | 49 | 0.16 | 124.106 | 122.262 | 125.562 | 3680.00 | 1087232.00 |
99 | 2012.06.27 08:00 | buy | 50 | 0.16 | 124.224 | 122.618 | 125.918 | |
100 | 2012.06.27 19:00 | close | 50 | 0.16 | 124.118 | 122.618 | 125.918 | -1872.00 | 1085360.00 |
101 | 2012.06.28 02:00 | sell | 51 | 0.16 | 124.160 | 125.854 | 122.854 | |
102 | 2012.06.28 08:00 | close | 51 | 0.16 | 123.835 | 125.854 | 122.854 | 5024.00 | 1090384.00 |
103 | 2012.06.29 02:00 | sell | 52 | 0.16 | 123.124 | 124.820 | 121.820 | |
104 | 2012.06.29 08:00 | close | 52 | 0.16 | 123.772 | 124.820 | 121.820 | -10544.00 | 1079840.00 |
105 | 2012.06.29 08:00 | buy | 53 | 0.16 | 123.764 | 122.169 | 125.469 | |
106 | 2012.06.29 19:00 | close | 53 | 0.16 | 125.174 | 122.169 | 125.469 | 22384.00 | 1102224.00 |
107 | 2012.07.10 01:00 | buy | 54 | 0.16 | 123.526 | 122.720 | 124.320 | |
108 | 2012.07.10 04:00 | close | 54 | 0.16 | 123.334 | 122.720 | 124.320 | -3248.00 | 1098976.00 |
109 | 2012.07.20 01:00 | buy | 55 | 0.16 | 123.598 | 122.799 | 124.399 | |
110 | 2012.07.20 04:00 | close | 55 | 0.16 | 123.577 | 122.799 | 124.399 | -512.00 | 1098464.00 |
111 | 2012.07.23 02:00 | sell | 56 | 0.16 | 122.443 | 124.140 | 121.140 | |
112 | 2012.07.23 08:00 | close | 56 | 0.16 | 121.796 | 124.140 | 121.140 | 10176.00 | 1108640.00 |
113 | 2012.07.24 02:00 | sell | 57 | 0.16 | 121.452 | 123.156 | 120.156 | |
114 | 2012.07.24 08:00 | close | 57 | 0.16 | 121.549 | 123.156 | 120.156 | -1728.00 | 1106912.00 |
115 | 2012.07.25 02:00 | sell | 58 | 0.16 | 121.164 | 122.864 | 119.864 | |
116 | 2012.07.25 08:00 | close | 58 | 0.16 | 121.291 | 122.864 | 119.864 | -2208.00 | 1104704.00 |
117 | 2012.07.25 08:00 | buy | 59 | 0.16 | 121.286 | 119.696 | 122.996 | |
118 | 2012.07.25 19:00 | close | 59 | 0.16 | 121.061 | 119.696 | 122.996 | -3776.00 | 1100928.00 |
119 | 2012.07.26 08:00 | buy | 60 | 0.16 | 120.998 | 119.397 | 122.697 | |
120 | 2012.07.26 15:36 | t/p | 60 | 0.16 | 122.689 | 119.397 | 122.697 | 26880.00 | 1127808.00 |
121 | 2012.07.27 02:00 | sell | 61 | 0.16 | 122.721 | 124.417 | 121.417 | |
122 | 2012.07.27 08:00 | close | 61 | 0.16 | 122.671 | 124.417 | 121.417 | 624.00 | 1128432.00 |
123 | 2012.07.27 08:00 | buy | 62 | 0.16 | 122.671 | 121.075 | 124.375 | |
124 | 2012.07.27 19:00 | close | 62 | 0.16 | 123.523 | 121.075 | 124.375 | 13456.00 | 1141888.00 |
125 | 2012.07.30 02:00 | sell | 63 | 0.16 | 123.446 | 125.137 | 122.137 | |
126 | 2012.07.30 08:00 | close | 63 | 0.16 | 123.192 | 125.137 | 122.137 | 3888.00 | 1145776.00 |
127 | 2012.07.30 08:00 | buy | 64 | 0.16 | 123.190 | 121.585 | 124.885 | |
128 | 2012.07.30 19:00 | close | 64 | 0.16 | 122.716 | 121.585 | 124.885 | -7760.00 | 1138016.00 |
129 | 2012.07.31 08:00 | buy | 65 | 0.16 | 122.948 | 121.352 | 124.652 | |
130 | 2012.07.31 19:00 | close | 65 | 0.16 | 122.497 | 121.352 | 124.652 | -7392.00 | 1130624.00 |
131 | 2012.08.10 01:00 | buy | 66 | 0.16 | 122.858 | 122.065 | 123.665 | |
132 | 2012.08.10 04:00 | close | 66 | 0.16 | 122.890 | 122.065 | 123.665 | 336.00 | 1130960.00 |
133 | 2012.08.15 01:00 | buy | 67 | 0.16 | 123.417 | 122.627 | 124.227 | |
134 | 2012.08.15 04:00 | close | 67 | 0.16 | 123.561 | 122.627 | 124.227 | 2128.00 | 1133088.00 |
135 | 2012.08.23 02:00 | sell | 68 | 0.16 | 124.771 | 126.480 | 123.480 | |
136 | 2012.08.23 08:00 | close | 68 | 0.16 | 124.866 | 126.480 | 123.480 | -1696.00 | 1131392.00 |
137 | 2012.08.24 02:00 | sell | 69 | 0.16 | 124.556 | 126.248 | 123.248 | |
138 | 2012.08.24 08:00 | close | 69 | 0.16 | 124.570 | 126.248 | 123.248 | -400.00 | 1130992.00 |
139 | 2012.08.27 02:00 | sell | 70 | 0.16 | 124.424 | 126.128 | 123.128 | |
140 | 2012.08.27 08:00 | close | 70 | 0.16 | 124.525 | 126.128 | 123.128 | -1792.00 | 1129200.00 |
141 | 2012.08.27 08:00 | buy | 71 | 0.16 | 124.519 | 122.929 | 126.229 | |
142 | 2012.08.27 19:00 | close | 71 | 0.16 | 124.293 | 122.929 | 126.229 | -3792.00 | 1125408.00 |
143 | 2012.08.28 02:00 | sell | 72 | 0.16 | 124.373 | 126.076 | 123.076 | |
144 | 2012.08.28 08:00 | close | 72 | 0.16 | 123.923 | 126.076 | 123.076 | 7024.00 | 1132432.00 |
145 | 2012.08.28 08:00 | buy | 73 | 0.16 | 123.926 | 122.327 | 125.627 | |
146 | 2012.08.28 19:00 | close | 73 | 0.16 | 124.236 | 122.327 | 125.627 | 4784.00 | 1137216.00 |
147 | 2012.08.29 08:00 | buy | 74 | 0.16 | 124.278 | 122.668 | 125.968 | |
148 | 2012.08.29 19:00 | close | 74 | 0.16 | 124.696 | 122.668 | 125.968 | 6512.00 | 1143728.00 |
149 | 2012.08.30 02:00 | sell | 75 | 0.16 | 124.654 | 126.351 | 123.351 | |
150 | 2012.08.30 08:00 | close | 75 | 0.16 | 124.371 | 126.351 | 123.351 | 4352.00 | 1148080.00 |
151 | 2012.08.30 08:00 | buy | 76 | 0.16 | 124.381 | 122.775 | 126.075 | |
152 | 2012.08.30 19:00 | close | 76 | 0.16 | 124.056 | 122.775 | 126.075 | -5376.00 | 1142704.00 |
153 | 2012.09.24 02:00 | sell | 77 | 0.16 | 126.879 | 128.587 | 125.587 | |
154 | 2012.09.24 08:00 | close | 77 | 0.16 | 126.584 | 128.587 | 125.587 | 4544.00 | 1147248.00 |
155 | 2012.09.25 02:00 | sell | 78 | 0.16 | 126.285 | 127.981 | 124.981 | |
156 | 2012.09.25 08:00 | close | 78 | 0.16 | 126.205 | 127.981 | 124.981 | 1104.00 | 1148352.00 |
157 | 2012.09.25 08:00 | buy | 79 | 0.16 | 126.207 | 124.614 | 127.914 | |
158 | 2012.09.25 19:00 | close | 79 | 0.16 | 126.451 | 124.614 | 127.914 | 3728.00 | 1152080.00 |
159 | 2012.09.26 02:00 | sell | 80 | 0.16 | 125.983 | 127.676 | 124.676 | |
160 | 2012.09.26 08:00 | close | 80 | 0.16 | 125.682 | 127.676 | 124.676 | 4640.00 | 1156720.00 |
161 | 2012.09.27 02:00 | sell | 81 | 0.16 | 125.621 | 127.317 | 124.317 | |
162 | 2012.09.27 08:00 | close | 81 | 0.16 | 125.708 | 127.317 | 124.317 | -1568.00 | 1155152.00 |
163 | 2012.09.27 08:00 | buy | 82 | 0.16 | 125.707 | 124.099 | 127.399 | |
164 | 2012.09.27 19:00 | close | 82 | 0.16 | 125.864 | 124.099 | 127.399 | 2336.00 | 1157488.00 |
165 | 2012.09.28 08:00 | buy | 83 | 0.16 | 126.062 | 124.460 | 127.760 | |
166 | 2012.09.28 19:00 | close | 83 | 0.16 | 125.697 | 124.460 | 127.760 | -6016.00 | 1151472.00 |
167 | 2012.10.23 02:00 | sell | 84 | 0.16 | 128.019 | 129.722 | 126.722 | |
168 | 2012.10.23 08:00 | close | 84 | 0.16 | 127.965 | 129.722 | 126.722 | 688.00 | 1152160.00 |
169 | 2012.10.24 02:00 | sell | 85 | 0.16 | 127.370 | 129.066 | 126.066 | |
170 | 2012.10.24 08:00 | close | 85 | 0.16 | 127.258 | 129.066 | 126.066 | 1616.00 | 1153776.00 |
171 | 2012.10.25 02:00 | sell | 86 | 0.16 | 127.993 | 129.686 | 126.686 | |
172 | 2012.10.25 08:00 | close | 86 | 0.16 | 128.271 | 129.686 | 126.686 | -4624.00 | 1149152.00 |
173 | 2012.10.26 02:00 | sell | 87 | 0.16 | 129.449 | 131.141 | 128.141 | |
174 | 2012.10.26 08:00 | close | 87 | 0.16 | 129.005 | 131.141 | 128.141 | 6928.00 | 1156080.00 |
175 | 2012.10.29 02:00 | sell | 88 | 0.16 | 128.204 | 129.896 | 126.896 | |
176 | 2012.10.29 08:00 | close | 88 | 0.16 | 128.145 | 129.896 | 126.896 | 768.00 | 1156848.00 |
177 | 2012.10.29 08:00 | buy | 89 | 0.16 | 128.136 | 126.537 | 129.837 | |
178 | 2012.10.29 19:00 | close | 89 | 0.16 | 127.882 | 126.537 | 129.837 | -4240.00 | 1152608.00 |
179 | 2012.10.30 02:00 | sell | 90 | 0.16 | 127.887 | 129.595 | 126.595 | |
180 | 2012.10.30 08:00 | close | 90 | 0.16 | 128.109 | 129.595 | 126.595 | -3728.00 | 1148880.00 |
181 | 2012.10.30 08:00 | buy | 91 | 0.16 | 128.110 | 126.515 | 129.815 | |
182 | 2012.10.30 19:00 | close | 91 | 0.16 | 127.965 | 126.515 | 129.815 | -2496.00 | 1146384.00 |
183 | 2012.10.31 08:00 | buy | 92 | 0.16 | 128.114 | 126.505 | 129.805 | |
184 | 2012.10.31 19:00 | close | 92 | 0.16 | 128.756 | 126.505 | 129.805 | 10096.00 | 1156480.00 |
185 | 2012.11.15 01:00 | buy | 93 | 0.16 | 126.997 | 126.206 | 127.806 | |
186 | 2012.11.15 03:00 | close | 93 | 0.16 | 127.113 | 126.206 | 127.806 | 1680.00 | 1158160.00 |
187 | 2012.11.20 01:00 | buy | 94 | 0.16 | 129.353 | 128.554 | 130.154 | |
188 | 2012.11.20 03:00 | close | 94 | 0.16 | 129.259 | 128.554 | 130.154 | -1680.00 | 1156480.00 |
189 | 2012.11.23 01:00 | sell | 95 | 0.16 | 131.417 | 133.111 | 130.111 | |
190 | 2012.11.23 08:00 | close | 95 | 0.16 | 131.195 | 133.111 | 130.111 | 3376.00 | 1159856.00 |
191 | 2012.11.26 01:00 | sell | 96 | 0.16 | 131.965 | 133.672 | 130.672 | |
192 | 2012.11.26 08:00 | close | 96 | 0.16 | 131.772 | 133.672 | 130.672 | 2912.00 | 1162768.00 |
193 | 2012.11.27 01:00 | sell | 97 | 0.16 | 131.531 | 133.241 | 130.241 | |
194 | 2012.11.27 08:00 | close | 97 | 0.16 | 131.988 | 133.241 | 130.241 | -7488.00 | 1155280.00 |
195 | 2012.11.27 08:00 | buy | 98 | 0.16 | 131.998 | 130.395 | 133.695 | |
196 | 2012.11.27 19:00 | close | 98 | 0.16 | 131.796 | 130.395 | 133.695 | -3408.00 | 1151872.00 |
197 | 2012.11.28 01:00 | sell | 99 | 0.16 | 131.478 | 133.168 | 130.168 | |
198 | 2012.11.28 08:00 | close | 99 | 0.16 | 130.916 | 133.168 | 130.168 | 8816.00 | 1160688.00 |
199 | 2012.11.29 01:00 | sell | 100 | 0.16 | 131.440 | 133.130 | 130.130 | |
200 | 2012.11.29 08:00 | close | 100 | 0.16 | 131.596 | 133.130 | 130.130 | -2672.00 | 1158016.00 |
201 | 2012.11.29 08:00 | buy | 101 | 0.16 | 131.610 | 130.002 | 133.302 | |
202 | 2012.11.29 19:00 | close | 101 | 0.16 | 131.497 | 130.002 | 133.302 | -1984.00 | 1156032.00 |
203 | 2012.11.30 08:00 | buy | 102 | 0.16 | 132.199 | 130.593 | 133.893 | |
204 | 2012.11.30 19:00 | close | 102 | 0.16 | 132.263 | 130.593 | 133.893 | 848.00 | 1156880.00 |
205 | 2013.01.23 01:00 | sell | 103 | 0.16 | 140.583 | 142.274 | 139.274 | |
206 | 2013.01.23 08:00 | close | 103 | 0.16 | 139.836 | 142.274 | 139.274 | 11776.00 | 1168656.00 |
207 | 2013.01.24 01:00 | sell | 104 | 0.16 | 140.148 | 141.846 | 138.846 | |
208 | 2013.01.24 08:00 | close | 104 | 0.16 | 141.410 | 141.846 | 138.846 | -20368.00 | 1148288.00 |
209 | 2013.01.25 01:00 | sell | 105 | 0.16 | 142.766 | 144.475 | 141.475 | |
210 | 2013.01.25 08:00 | close | 105 | 0.16 | 142.748 | 144.475 | 141.475 | 112.00 | 1148400.00 |
211 | 2013.01.25 08:00 | buy | 106 | 0.16 | 142.748 | 141.151 | 144.451 | |
212 | 2013.01.25 19:00 | close | 106 | 0.16 | 143.813 | 141.151 | 144.451 | 16864.00 | 1165264.00 |
213 | 2013.01.28 01:00 | sell | 107 | 0.16 | 143.550 | 145.252 | 142.252 | |
214 | 2013.01.28 08:00 | close | 107 | 0.16 | 143.246 | 145.252 | 142.252 | 4688.00 | 1169952.00 |
215 | 2013.01.29 01:00 | sell | 108 | 0.16 | 142.230 | 143.929 | 140.929 | |
216 | 2013.01.29 08:00 | close | 108 | 0.16 | 142.443 | 143.929 | 140.929 | -3584.00 | 1166368.00 |
217 | 2013.01.30 01:00 | sell | 109 | 0.16 | 142.993 | 144.694 | 141.694 | |
218 | 2013.01.30 08:00 | close | 109 | 0.16 | 143.209 | 144.694 | 141.694 | -3632.00 | 1162736.00 |
219 | 2013.01.30 08:00 | buy | 110 | 0.16 | 143.213 | 141.619 | 144.919 | |
220 | 2013.01.30 19:00 | close | 110 | 0.16 | 143.796 | 141.619 | 144.919 | 9152.00 | 1171888.00 |
221 | 2013.01.31 08:00 | buy | 111 | 0.16 | 143.917 | 142.308 | 145.608 | |
222 | 2013.01.31 19:00 | close | 111 | 0.16 | 144.726 | 142.308 | 145.608 | 12768.00 | 1184656.00 |
223 | 2013.02.25 01:00 | sell | 112 | 0.16 | 142.336 | 144.039 | 141.039 | |
224 | 2013.02.25 08:00 | close | 112 | 0.16 | 142.474 | 144.039 | 141.039 | -2384.00 | 1182272.00 |
225 | 2013.02.25 08:00 | buy | 113 | 0.16 | 142.475 | 140.867 | 144.167 | |
226 | 2013.02.25 19:00 | close | 113 | 0.16 | 141.067 | 140.867 | 144.167 | -22704.00 | 1159568.00 |
227 | 2013.02.27 01:00 | sell | 114 | 0.16 | 139.144 | 140.840 | 137.840 | |
228 | 2013.02.27 08:00 | close | 114 | 0.16 | 138.435 | 140.840 | 137.840 | 11168.00 | 1170736.00 |
229 | 2013.03.25 02:00 | sell | 115 | 0.16 | 144.167 | 145.859 | 142.859 | |
230 | 2013.03.25 08:00 | close | 115 | 0.16 | 144.650 | 145.859 | 142.859 | -7904.00 | 1162832.00 |
231 | 2013.03.25 08:00 | buy | 116 | 0.16 | 144.637 | 143.040 | 146.340 | |
232 | 2013.03.25 19:00 | close | 116 | 0.16 | 143.229 | 143.040 | 146.340 | -22704.00 | 1140128.00 |
233 | 2013.03.26 02:00 | sell | 117 | 0.16 | 142.994 | 144.688 | 141.688 | |
234 | 2013.03.26 08:00 | close | 117 | 0.16 | 142.977 | 144.688 | 141.688 | 96.00 | 1140224.00 |
235 | 2013.03.28 02:00 | sell | 118 | 0.16 | 142.732 | 144.427 | 141.427 | |
236 | 2013.03.28 08:00 | close | 118 | 0.16 | 142.366 | 144.427 | 141.427 | 5680.00 | 1145904.00 |
237 | 2013.03.29 02:00 | sell | 119 | 0.16 | 143.224 | 144.920 | 141.920 | |
238 | 2013.03.29 08:00 | close | 119 | 0.16 | 143.040 | 144.920 | 141.920 | 2768.00 | 1148672.00 |
239 | 2013.03.29 08:00 | buy | 120 | 0.16 | 143.057 | 141.447 | 144.747 | |
240 | 2013.03.29 19:00 | close | 120 | 0.16 | 143.038 | 141.447 | 144.747 | -480.00 | 1148192.00 |
241 | 2013.04.23 02:00 | sell | 121 | 0.16 | 151.949 | 153.645 | 150.645 | |
242 | 2013.04.23 06:34 | t/p | 121 | 0.16 | 150.634 | 153.645 | 150.645 | 20864.00 | 1169056.00 |
243 | 2013.04.24 02:00 | sell | 122 | 0.16 | 151.467 | 153.160 | 150.160 | |
244 | 2013.04.24 08:00 | close | 122 | 0.16 | 151.527 | 153.160 | 150.160 | -1136.00 | 1167920.00 |
245 | 2013.04.25 02:00 | sell | 123 | 0.16 | 151.963 | 153.672 | 150.672 | |
246 | 2013.04.25 08:00 | close | 123 | 0.16 | 152.014 | 153.672 | 150.672 | -992.00 | 1166928.00 |
247 | 2013.04.25 08:00 | buy | 124 | 0.16 | 152.008 | 150.418 | 153.718 | |
248 | 2013.04.25 16:52 | t/p | 124 | 0.16 | 153.724 | 150.418 | 153.718 | 27280.00 | 1194208.00 |
249 | 2013.04.26 02:00 | sell | 125 | 0.16 | 153.391 | 155.098 | 152.098 | |
250 | 2013.04.26 08:00 | close | 125 | 0.16 | 152.671 | 155.098 | 152.098 | 11344.00 | 1205552.00 |
251 | 2013.04.29 02:00 | sell | 126 | 0.16 | 151.643 | 153.350 | 150.350 | |
252 | 2013.04.29 08:00 | close | 126 | 0.16 | 151.542 | 153.350 | 150.350 | 1440.00 | 1206992.00 |
253 | 2013.04.30 02:00 | sell | 127 | 0.16 | 151.613 | 153.304 | 150.304 | |
254 | 2013.04.30 08:00 | close | 127 | 0.16 | 151.697 | 153.304 | 150.304 | -1520.00 | 1205472.00 |
255 | 2013.04.30 08:00 | buy | 128 | 0.16 | 151.710 | 150.107 | 153.407 | |
256 | 2013.04.30 19:00 | close | 128 | 0.16 | 151.545 | 150.107 | 153.407 | -2816.00 | 1202656.00 |
257 | 2013.05.15 01:00 | buy | 129 | 0.16 | 155.659 | 154.860 | 156.460 | |
258 | 2013.05.15 04:00 | close | 129 | 0.16 | 155.549 | 154.860 | 156.460 | -1936.00 | 1200720.00 |
259 | 2013.05.23 02:00 | sell | 130 | 0.16 | 155.150 | 156.860 | 153.860 | |
260 | 2013.05.23 08:00 | close | 130 | 0.16 | 154.564 | 156.860 | 153.860 | 9200.00 | 1209920.00 |
261 | 2013.05.24 02:00 | sell | 131 | 0.16 | 154.070 | 155.780 | 152.780 | |
262 | 2013.05.24 07:24 | t/p | 131 | 0.16 | 152.786 | 155.780 | 152.780 | 20368.00 | 1230288.00 |
263 | 2013.05.27 02:00 | sell | 132 | 0.16 | 153.192 | 154.886 | 151.886 | |
264 | 2013.05.27 08:00 | close | 132 | 0.16 | 152.857 | 154.886 | 151.886 | 5184.00 | 1235472.00 |
265 | 2013.05.27 08:00 | buy | 133 | 0.16 | 152.863 | 151.260 | 154.560 | |
266 | 2013.05.27 19:00 | close | 133 | 0.16 | 152.579 | 151.260 | 154.560 | -4720.00 | 1230752.00 |
267 | 2013.05.28 02:00 | sell | 134 | 0.16 | 152.753 | 154.448 | 151.448 | |
268 | 2013.05.28 08:00 | close | 134 | 0.16 | 153.953 | 154.448 | 151.448 | -19376.00 | 1211376.00 |
269 | 2013.05.29 02:00 | sell | 135 | 0.16 | 153.748 | 155.455 | 152.455 | |
270 | 2013.05.29 08:00 | close | 135 | 0.16 | 153.774 | 155.455 | 152.455 | -592.00 | 1210784.00 |
271 | 2013.05.30 02:00 | sell | 136 | 0.16 | 152.925 | 154.634 | 151.634 | |
272 | 2013.05.30 08:00 | close | 136 | 0.16 | 152.959 | 154.634 | 151.634 | -720.00 | 1210064.00 |
273 | 2013.05.30 08:00 | buy | 137 | 0.16 | 152.947 | 151.355 | 154.655 | |
274 | 2013.05.30 19:00 | close | 137 | 0.16 | 153.679 | 151.355 | 154.655 | 11536.00 | 1221600.00 |
275 | 2013.05.31 08:00 | buy | 138 | 0.16 | 153.761 | 152.166 | 155.466 | |
276 | 2013.05.31 19:00 | close | 138 | 0.16 | 153.104 | 152.166 | 155.466 | -10688.00 | 1210912.00 |
277 | 2013.06.24 02:00 | sell | 139 | 0.16 | 151.444 | 153.141 | 150.141 | |
278 | 2013.06.24 08:00 | close | 139 | 0.16 | 151.284 | 153.141 | 150.141 | 2384.00 | 1213296.00 |
279 | 2013.06.25 02:00 | sell | 140 | 0.16 | 150.599 | 152.308 | 149.308 | |
280 | 2013.06.25 08:00 | close | 140 | 0.16 | 150.588 | 152.308 | 149.308 | 0.00 | 1213296.00 |
281 | 2013.06.27 02:00 | sell | 141 | 0.16 | 149.827 | 151.519 | 148.519 | |
282 | 2013.06.27 08:00 | close | 141 | 0.16 | 149.914 | 151.519 | 148.519 | -1568.00 | 1211728.00 |
283 | 2013.06.27 08:00 | buy | 142 | 0.16 | 149.917 | 148.313 | 151.613 | |
284 | 2013.06.27 19:00 | close | 142 | 0.16 | 149.886 | 148.313 | 151.613 | -672.00 | 1211056.00 |
285 | 2013.07.15 01:00 | buy | 143 | 0.16 | 150.028 | 149.218 | 150.818 | |
286 | 2013.07.15 04:00 | close | 143 | 0.16 | 150.015 | 149.218 | 150.818 | -384.00 | 1210672.00 |
287 | 2013.07.24 02:00 | sell | 144 | 0.16 | 152.954 | 154.644 | 151.644 | |
288 | 2013.07.24 08:00 | close | 144 | 0.16 | 153.079 | 154.644 | 151.644 | -2176.00 | 1208496.00 |
289 | 2013.07.25 02:00 | sell | 145 | 0.16 | 153.603 | 155.308 | 152.308 | |
290 | 2013.07.25 08:00 | close | 145 | 0.16 | 153.381 | 155.308 | 152.308 | 3376.00 | 1211872.00 |
291 | 2013.07.29 02:00 | sell | 146 | 0.16 | 150.910 | 152.606 | 149.606 | |
292 | 2013.07.29 08:00 | close | 146 | 0.16 | 150.439 | 152.606 | 149.606 | 7360.00 | 1219232.00 |
293 | 2013.07.30 02:00 | sell | 147 | 0.16 | 150.180 | 151.889 | 148.889 | |
294 | 2013.07.30 08:00 | close | 147 | 0.16 | 150.729 | 151.889 | 148.889 | -8960.00 | 1210272.00 |
295 | 2013.07.30 08:00 | buy | 148 | 0.16 | 150.729 | 149.128 | 152.428 | |
296 | 2013.07.30 19:00 | close | 148 | 0.16 | 149.421 | 149.128 | 152.428 | -21104.00 | 1189168.00 |
297 | 2013.08.15 01:00 | buy | 149 | 0.16 | 151.966 | 151.164 | 152.764 | |
298 | 2013.08.15 04:00 | close | 149 | 0.16 | 151.945 | 151.164 | 152.764 | -512.00 | 1188656.00 |
299 | 2013.08.23 02:00 | sell | 150 | 0.16 | 153.937 | 155.639 | 152.639 | |
300 | 2013.08.23 08:00 | close | 150 | 0.16 | 154.370 | 155.639 | 152.639 | -7104.00 | 1181552.00 |
301 | 2013.08.26 02:00 | sell | 151 | 0.16 | 153.831 | 155.521 | 152.521 | |
302 | 2013.08.26 08:00 | close | 151 | 0.16 | 153.591 | 155.521 | 152.521 | 3664.00 | 1185216.00 |
303 | 2013.08.26 08:00 | buy | 152 | 0.16 | 153.603 | 151.995 | 155.295 | |
304 | 2013.08.26 19:00 | close | 152 | 0.16 | 153.553 | 151.995 | 155.295 | -976.00 | 1184240.00 |
305 | 2013.08.27 02:00 | sell | 153 | 0.16 | 153.309 | 155.006 | 152.006 | |
306 | 2013.08.27 08:00 | close | 153 | 0.16 | 153.051 | 155.006 | 152.006 | 3952.00 | 1188192.00 |
307 | 2013.08.28 02:00 | sell | 154 | 0.16 | 150.956 | 152.651 | 149.651 | |
308 | 2013.08.28 08:00 | close | 154 | 0.16 | 150.720 | 152.651 | 149.651 | 3600.00 | 1191792.00 |
309 | 2013.08.29 02:00 | sell | 155 | 0.16 | 151.738 | 153.439 | 150.439 | |
310 | 2013.08.29 08:00 | close | 155 | 0.16 | 151.792 | 153.439 | 150.439 | -1040.00 | 1190752.00 |
311 | 2013.08.29 08:00 | buy | 156 | 0.16 | 151.794 | 150.198 | 153.498 | |
312 | 2013.08.29 19:00 | close | 156 | 0.16 | 152.490 | 150.198 | 153.498 | 10960.00 | 1201712.00 |
313 | 2013.08.30 02:00 | sell | 157 | 0.16 | 152.512 | 154.204 | 151.204 | |
314 | 2013.08.30 08:00 | close | 157 | 0.16 | 152.444 | 154.204 | 151.204 | 912.00 | 1202624.00 |
315 | 2013.08.30 08:00 | buy | 158 | 0.16 | 152.458 | 150.854 | 154.154 | |
316 | 2013.08.30 19:00 | close | 158 | 0.16 | 151.914 | 150.854 | 154.154 | -8880.00 | 1193744.00 |
317 | 2013.09.10 01:00 | buy | 159 | 0.16 | 156.342 | 155.537 | 157.137 | |
318 | 2013.09.10 04:00 | close | 159 | 0.16 | 156.413 | 155.537 | 157.137 | 960.00 | 1194704.00 |
319 | 2013.09.23 02:00 | sell | 160 | 0.16 | 159.040 | 160.740 | 157.740 | |
320 | 2013.09.23 08:00 | close | 160 | 0.16 | 158.753 | 160.740 | 157.740 | 4416.00 | 1199120.00 |
321 | 2013.09.24 02:00 | sell | 161 | 0.16 | 158.419 | 160.129 | 157.129 | |
322 | 2013.09.24 08:00 | close | 161 | 0.16 | 158.391 | 160.129 | 157.129 | 272.00 | 1199392.00 |
323 | 2013.09.25 02:00 | sell | 162 | 0.16 | 158.027 | 159.728 | 156.728 | |
324 | 2013.09.25 08:00 | close | 162 | 0.16 | 157.760 | 159.728 | 156.728 | 4096.00 | 1203488.00 |
325 | 2013.09.26 02:00 | sell | 163 | 0.16 | 158.355 | 160.046 | 157.046 | |
326 | 2013.09.26 08:00 | close | 163 | 0.16 | 158.881 | 160.046 | 157.046 | -8592.00 | 1194896.00 |
327 | 2013.09.26 08:00 | buy | 164 | 0.16 | 158.873 | 157.271 | 160.571 | |
328 | 2013.09.26 19:00 | close | 164 | 0.16 | 158.424 | 157.271 | 160.571 | -7360.00 | 1187536.00 |
329 | 2013.09.27 02:00 | sell | 165 | 0.16 | 158.833 | 160.533 | 157.533 | |
330 | 2013.09.27 08:00 | close | 165 | 0.16 | 158.345 | 160.533 | 157.533 | 7632.00 | 1195168.00 |
331 | 2013.09.27 08:00 | buy | 166 | 0.16 | 158.338 | 156.747 | 160.047 | |
332 | 2013.09.27 19:00 | close | 166 | 0.16 | 158.605 | 156.747 | 160.047 | 4096.00 | 1199264.00 |
333 | 2013.09.30 08:00 | buy | 167 | 0.16 | 158.307 | 156.711 | 160.011 | |
334 | 2013.09.30 19:00 | close | 167 | 0.16 | 159.009 | 156.711 | 160.011 | 11056.00 | 1210320.00 |
335 | 2013.10.23 02:00 | sell | 168 | 0.16 | 159.353 | 161.044 | 158.044 | |
336 | 2013.10.23 07:28 | t/p | 168 | 0.16 | 158.037 | 161.044 | 158.044 | 20880.00 | 1231200.00 |
337 | 2013.10.24 02:00 | sell | 169 | 0.16 | 157.427 | 159.124 | 156.124 | |
338 | 2013.10.24 08:00 | close | 169 | 0.16 | 157.613 | 159.124 | 156.124 | -3152.00 | 1228048.00 |
339 | 2013.10.25 02:00 | sell | 170 | 0.16 | 157.742 | 159.442 | 156.442 | |
340 | 2013.10.25 08:00 | close | 170 | 0.16 | 157.482 | 159.442 | 156.442 | 3984.00 | 1232032.00 |
341 | 2013.10.25 08:00 | buy | 171 | 0.16 | 157.495 | 155.886 | 159.186 | |
342 | 2013.10.25 19:00 | close | 171 | 0.16 | 157.472 | 155.886 | 159.186 | -544.00 | 1231488.00 |
343 | 2013.10.28 08:00 | buy | 172 | 0.16 | 157.914 | 156.304 | 159.604 | |
344 | 2013.10.28 19:00 | close | 172 | 0.16 | 157.601 | 156.304 | 159.604 | -5184.00 | 1226304.00 |
345 | 2013.10.29 02:00 | sell | 173 | 0.16 | 157.641 | 159.331 | 156.331 | |
346 | 2013.10.29 08:00 | close | 173 | 0.16 | 157.024 | 159.331 | 156.331 | 9696.00 | 1236000.00 |
347 | 2013.10.30 02:00 | sell | 174 | 0.16 | 157.567 | 159.257 | 156.257 | |
348 | 2013.10.30 08:00 | close | 174 | 0.16 | 157.444 | 159.257 | 156.257 | 1792.00 | 1237792.00 |
349 | 2013.10.30 08:00 | buy | 175 | 0.16 | 157.439 | 155.846 | 159.146 | |
350 | 2013.10.30 19:00 | close | 175 | 0.16 | 157.778 | 155.846 | 159.146 | 5248.00 | 1243040.00 |
351 | 2013.10.31 08:00 | buy | 176 | 0.16 | 157.643 | 156.038 | 159.338 | |
352 | 2013.10.31 19:00 | close | 176 | 0.16 | 157.614 | 156.038 | 159.338 | -640.00 | 1242400.00 |
353 | 2013.11.20 01:00 | buy | 177 | 0.16 | 161.504 | 160.696 | 162.296 | |
354 | 2013.11.20 03:00 | close | 177 | 0.16 | 161.414 | 160.696 | 162.296 | -1616.00 | 1240784.00 |
355 | 2013.11.25 01:00 | sell | 178 | 0.16 | 164.409 | 166.104 | 163.104 | |
356 | 2013.11.25 08:00 | close | 178 | 0.16 | 165.158 | 166.104 | 163.104 | -12160.00 | 1228624.00 |
357 | 2013.11.26 01:00 | sell | 179 | 0.16 | 164.098 | 165.801 | 162.801 | |
358 | 2013.11.26 08:00 | close | 179 | 0.16 | 164.008 | 165.801 | 162.801 | 1264.00 | 1229888.00 |
359 | 2013.11.27 08:00 | buy | 180 | 0.16 | 164.598 | 162.988 | 166.288 | |
360 | 2013.11.27 16:50 | t/p | 180 | 0.16 | 166.293 | 162.988 | 166.288 | 26944.00 | 1256832.00 |
361 | 2013.11.28 01:00 | sell | 181 | 0.16 | 166.502 | 168.199 | 165.199 | |
362 | 2013.11.28 08:00 | close | 181 | 0.16 | 166.729 | 168.199 | 165.199 | -3808.00 | 1253024.00 |
363 | 2013.11.29 01:00 | sell | 182 | 0.16 | 167.083 | 168.785 | 165.785 | |
364 | 2013.11.29 08:00 | close | 182 | 0.16 | 167.262 | 168.785 | 165.785 | -3040.00 | 1249984.00 |
365 | 2013.12.10 01:00 | buy | 183 | 0.16 | 169.616 | 168.816 | 170.416 | |
366 | 2013.12.10 03:00 | close | 183 | 0.16 | 169.622 | 168.816 | 170.416 | -80.00 | 1249904.00 |
367 | 2013.12.20 01:00 | buy | 184 | 0.16 | 170.575 | 169.771 | 171.371 | |
368 | 2013.12.20 03:00 | close | 184 | 0.16 | 170.675 | 169.771 | 171.371 | 1424.00 | 1251328.00 |
369 | 2014.01.10 01:00 | buy | 185 | 0.16 | 172.702 | 171.901 | 173.501 | |
370 | 2014.01.10 03:00 | close | 185 | 0.16 | 172.845 | 171.901 | 173.501 | 2112.00 | 1253440.00 |
371 | 2014.01.23 01:00 | sell | 186 | 0.16 | 173.194 | 174.899 | 171.899 | |
372 | 2014.01.23 08:00 | close | 186 | 0.16 | 172.878 | 174.899 | 171.899 | 4880.00 | 1258320.00 |
373 | 2014.01.24 01:00 | sell | 187 | 0.16 | 171.958 | 173.663 | 170.663 | |
374 | 2014.01.24 08:00 | close | 187 | 0.16 | 171.822 | 173.663 | 170.663 | 2000.00 | 1260320.00 |
375 | 2014.01.27 08:00 | buy | 188 | 0.16 | 169.191 | 167.586 | 170.886 | |
376 | 2014.01.27 19:00 | close | 188 | 0.16 | 169.632 | 167.586 | 170.886 | 6880.00 | 1267200.00 |
377 | 2014.01.28 01:00 | sell | 189 | 0.16 | 170.150 | 171.858 | 168.858 | |
378 | 2014.01.28 08:00 | close | 189 | 0.16 | 170.436 | 171.858 | 168.858 | -4752.00 | 1262448.00 |
379 | 2014.01.28 08:00 | buy | 190 | 0.16 | 170.445 | 168.844 | 172.144 | |
380 | 2014.01.28 19:00 | close | 190 | 0.16 | 170.463 | 168.844 | 172.144 | 112.00 | 1262560.00 |
381 | 2014.01.29 01:00 | sell | 191 | 0.16 | 171.196 | 172.906 | 169.906 | |
382 | 2014.01.29 08:00 | close | 191 | 0.16 | 171.365 | 172.906 | 169.906 | -2880.00 | 1259680.00 |
383 | 2014.01.30 01:00 | sell | 192 | 0.16 | 169.118 | 170.816 | 167.816 | |
384 | 2014.01.30 08:00 | close | 192 | 0.16 | 169.591 | 170.816 | 167.816 | -7744.00 | 1251936.00 |
385 | 2014.01.30 08:00 | buy | 193 | 0.16 | 169.596 | 167.989 | 171.289 | |
386 | 2014.01.30 19:00 | close | 193 | 0.16 | 169.532 | 167.989 | 171.289 | -1200.00 | 1250736.00 |
387 | 2014.02.24 01:00 | sell | 194 | 0.16 | 170.566 | 172.274 | 169.274 | |
388 | 2014.02.24 08:00 | close | 194 | 0.16 | 170.325 | 172.274 | 169.274 | 3680.00 | 1254416.00 |
389 | 2014.02.25 01:00 | sell | 195 | 0.16 | 170.689 | 172.383 | 169.383 | |
390 | 2014.02.25 08:00 | close | 195 | 0.16 | 170.876 | 172.383 | 169.383 | -3168.00 | 1251248.00 |
391 | 2014.02.26 01:00 | sell | 196 | 0.16 | 170.435 | 172.144 | 169.144 | |
392 | 2014.02.26 08:00 | close | 196 | 0.16 | 170.595 | 172.144 | 169.144 | -2736.00 | 1248512.00 |
393 | 2014.02.26 08:00 | buy | 197 | 0.16 | 170.597 | 168.994 | 172.294 | |
394 | 2014.02.26 19:00 | close | 197 | 0.16 | 170.404 | 168.994 | 172.294 | -3264.00 | 1245248.00 |
395 | 2014.02.27 08:00 | buy | 198 | 0.16 | 170.551 | 168.950 | 172.250 | |
396 | 2014.02.27 19:00 | close | 198 | 0.16 | 170.461 | 168.950 | 172.250 | -1616.00 | 1243632.00 |
397 | 2014.02.28 01:00 | sell | 199 | 0.16 | 170.503 | 172.209 | 169.209 | |
398 | 2014.02.28 08:00 | close | 199 | 0.16 | 169.672 | 172.209 | 169.209 | 13120.00 | 1256752.00 |
399 | 2014.03.20 01:00 | buy | 200 | 0.16 | 169.273 | 168.468 | 170.068 | |
400 | 2014.03.20 04:00 | close | 200 | 0.16 | 169.194 | 168.468 | 170.068 | -1440.00 | 1255312.00 |
401 | 2014.03.25 02:00 | sell | 201 | 0.16 | 168.632 | 170.329 | 167.329 | |
402 | 2014.03.25 08:00 | close | 201 | 0.16 | 168.686 | 170.329 | 167.329 | -1040.00 | 1254272.00 |
403 | 2014.03.25 08:00 | buy | 202 | 0.16 | 168.703 | 167.095 | 170.395 | |
404 | 2014.03.25 19:00 | close | 202 | 0.16 | 168.886 | 167.095 | 170.395 | 2752.00 | 1257024.00 |
405 | 2014.03.26 02:00 | sell | 203 | 0.16 | 169.120 | 170.811 | 167.811 | |
406 | 2014.03.26 08:00 | close | 203 | 0.16 | 169.103 | 170.811 | 167.811 | 96.00 | 1257120.00 |
407 | 2014.03.26 08:00 | buy | 204 | 0.16 | 169.103 | 167.494 | 170.794 | |
408 | 2014.03.26 19:00 | close | 204 | 0.16 | 169.459 | 167.494 | 170.794 | 5520.00 | 1262640.00 |
409 | 2014.03.27 02:00 | sell | 205 | 0.16 | 169.144 | 170.849 | 167.849 | |
410 | 2014.03.27 08:00 | close | 205 | 0.16 | 169.349 | 170.849 | 167.849 | -3456.00 | 1259184.00 |
411 | 2014.03.27 08:00 | buy | 206 | 0.16 | 169.350 | 167.758 | 171.058 | |
412 | 2014.03.27 19:00 | close | 206 | 0.16 | 169.626 | 167.758 | 171.058 | 4240.00 | 1263424.00 |
413 | 2014.03.28 08:00 | buy | 207 | 0.16 | 169.821 | 168.214 | 171.514 | |
414 | 2014.03.28 19:00 | close | 207 | 0.16 | 171.220 | 168.214 | 171.514 | 22208.00 | 1285632.00 |
415 | 2014.03.31 08:00 | buy | 208 | 0.16 | 171.047 | 169.447 | 172.747 | |
416 | 2014.03.31 19:00 | close | 208 | 0.16 | 171.717 | 169.447 | 172.747 | 10544.00 | 1296176.00 |
417 | 2014.04.24 02:00 | sell | 209 | 0.16 | 171.976 | 173.668 | 170.668 | |
418 | 2014.04.24 08:00 | close | 209 | 0.16 | 171.723 | 173.668 | 170.668 | 3872.00 | 1300048.00 |
419 | 2014.04.25 02:00 | sell | 210 | 0.16 | 171.858 | 173.566 | 170.566 | |
420 | 2014.04.25 08:00 | close | 210 | 0.16 | 171.932 | 173.566 | 170.566 | -1360.00 | 1298688.00 |
421 | 2014.04.25 08:00 | buy | 211 | 0.16 | 171.946 | 170.341 | 173.641 | |
422 | 2014.04.25 19:00 | close | 211 | 0.16 | 171.642 | 170.341 | 173.641 | -5040.00 | 1293648.00 |
423 | 2014.04.28 02:00 | sell | 212 | 0.16 | 171.635 | 173.333 | 170.333 | |
424 | 2014.04.28 08:00 | close | 212 | 0.16 | 171.515 | 173.333 | 170.333 | 1744.00 | 1295392.00 |
425 | 2014.04.28 08:00 | buy | 213 | 0.16 | 171.507 | 169.915 | 173.215 | |
426 | 2014.04.28 19:00 | close | 213 | 0.16 | 172.239 | 169.915 | 173.215 | 11536.00 | 1306928.00 |
427 | 2014.04.29 02:00 | sell | 214 | 0.16 | 172.269 | 173.979 | 170.979 | |
428 | 2014.04.29 08:00 | close | 214 | 0.16 | 172.317 | 173.979 | 170.979 | -944.00 | 1305984.00 |
429 | 2014.04.29 08:00 | buy | 215 | 0.16 | 172.330 | 170.721 | 174.021 | |
430 | 2014.04.29 19:00 | close | 215 | 0.16 | 172.601 | 170.721 | 174.021 | 4160.00 | 1310144.00 |
431 | 2014.04.30 02:00 | sell | 216 | 0.16 | 172.651 | 174.349 | 171.349 | |
432 | 2014.04.30 08:00 | close | 216 | 0.16 | 172.293 | 174.349 | 171.349 | 5552.00 | 1315696.00 |
433 | 2014.04.30 08:00 | buy | 217 | 0.16 | 172.294 | 170.701 | 174.001 | |
434 | 2014.04.30 19:00 | close | 217 | 0.16 | 172.434 | 170.701 | 174.001 | 2064.00 | 1317760.00 |
435 | 2014.05.23 02:00 | sell | 218 | 0.16 | 171.653 | 173.362 | 170.362 | |
436 | 2014.05.23 08:00 | close | 218 | 0.16 | 171.707 | 173.362 | 170.362 | -1040.00 | 1316720.00 |
437 | 2014.05.26 02:00 | sell | 219 | 0.16 | 171.641 | 173.344 | 170.344 | |
438 | 2014.05.26 08:00 | close | 219 | 0.16 | 171.545 | 173.344 | 170.344 | 1360.00 | 1318080.00 |
439 | 2014.05.26 08:00 | buy | 220 | 0.16 | 171.565 | 169.955 | 173.255 | |
440 | 2014.05.26 19:00 | close | 220 | 0.16 | 171.613 | 169.955 | 173.255 | 592.00 | 1318672.00 |
441 | 2014.05.27 02:00 | sell | 221 | 0.16 | 171.639 | 173.347 | 170.347 | |
442 | 2014.05.27 08:00 | close | 221 | 0.16 | 171.897 | 173.347 | 170.347 | -4304.00 | 1314368.00 |
443 | 2014.05.27 08:00 | buy | 222 | 0.16 | 171.906 | 170.299 | 173.599 | |
444 | 2014.05.27 19:00 | close | 222 | 0.16 | 171.575 | 170.299 | 173.599 | -5472.00 | 1308896.00 |
445 | 2014.05.28 02:00 | sell | 223 | 0.16 | 171.455 | 173.148 | 170.148 | |
446 | 2014.05.28 08:00 | close | 223 | 0.16 | 171.382 | 173.148 | 170.148 | 992.00 | 1309888.00 |
447 | 2014.05.28 08:00 | buy | 224 | 0.16 | 171.381 | 169.772 | 173.072 | |
448 | 2014.05.28 19:00 | close | 224 | 0.16 | 170.042 | 169.772 | 173.072 | -21600.00 | 1288288.00 |
449 | 2014.05.29 02:00 | sell | 225 | 0.16 | 170.114 | 171.805 | 168.805 | |
450 | 2014.05.29 08:00 | close | 225 | 0.16 | 170.130 | 171.805 | 168.805 | -432.00 | 1287856.00 |
451 | 2014.05.29 08:00 | buy | 226 | 0.16 | 170.130 | 168.524 | 171.824 | |
452 | 2014.05.29 19:00 | close | 226 | 0.16 | 169.815 | 168.524 | 171.824 | -5216.00 | 1282640.00 |
453 | 2014.05.30 02:00 | sell | 227 | 0.16 | 170.123 | 171.818 | 168.818 | |
454 | 2014.05.30 08:00 | close | 227 | 0.16 | 170.029 | 171.818 | 168.818 | 1328.00 | 1283968.00 |
455 | 2014.05.30 08:00 | buy | 228 | 0.16 | 170.022 | 168.431 | 171.731 | |
456 | 2014.05.30 19:00 | close | 228 | 0.16 | 170.600 | 168.431 | 171.731 | 9072.00 | 1293040.00 |
457 | 2014.06.20 01:00 | buy | 229 | 0.16 | 173.687 | 172.892 | 174.492 | |
458 | 2014.06.20 04:00 | close | 229 | 0.16 | 173.614 | 172.892 | 174.492 | -1344.00 | 1291696.00 |
459 | 2014.06.23 02:00 | sell | 230 | 0.16 | 173.749 | 175.451 | 172.451 | |
460 | 2014.06.23 08:00 | close | 230 | 0.16 | 173.726 | 175.451 | 172.451 | 192.00 | 1291888.00 |
461 | 2014.06.24 02:00 | sell | 231 | 0.16 | 173.493 | 175.200 | 172.200 | |
462 | 2014.06.24 08:00 | close | 231 | 0.16 | 173.523 | 175.200 | 172.200 | -656.00 | 1291232.00 |
463 | 2014.06.25 02:00 | sell | 232 | 0.16 | 173.139 | 174.836 | 171.836 | |
464 | 2014.06.25 08:00 | close | 232 | 0.16 | 172.947 | 174.836 | 171.836 | 2896.00 | 1294128.00 |
465 | 2014.06.26 02:00 | sell | 233 | 0.16 | 172.926 | 174.631 | 171.631 | |
466 | 2014.06.26 08:00 | close | 233 | 0.16 | 172.897 | 174.631 | 171.631 | 288.00 | 1294416.00 |
467 | 2014.06.26 08:00 | buy | 234 | 0.16 | 172.884 | 171.288 | 174.588 | |
468 | 2014.06.26 19:00 | close | 234 | 0.16 | 172.985 | 171.288 | 174.588 | 1440.00 | 1295856.00 |
469 | 2014.06.27 02:00 | sell | 235 | 0.16 | 173.107 | 174.808 | 171.808 | |
470 | 2014.06.27 08:00 | close | 235 | 0.16 | 172.817 | 174.808 | 171.808 | 4464.00 | 1300320.00 |
471 | 2014.06.27 08:00 | buy | 236 | 0.16 | 172.812 | 171.207 | 174.507 | |
472 | 2014.06.27 19:00 | close | 236 | 0.16 | 172.531 | 171.207 | 174.507 | -4672.00 | 1295648.00 |
473 | 2014.06.30 02:00 | sell | 237 | 0.16 | 172.786 | 174.494 | 171.494 | |
474 | 2014.06.30 08:00 | close | 237 | 0.16 | 172.477 | 174.494 | 171.494 | 4768.00 | 1300416.00 |
475 | 2014.06.30 08:00 | buy | 238 | 0.16 | 172.471 | 170.878 | 174.178 | |
476 | 2014.06.30 19:00 | close | 238 | 0.16 | 173.225 | 170.878 | 174.178 | 11888.00 | 1312304.00 |
477 | 2014.07.23 02:00 | sell | 239 | 0.16 | 173.166 | 174.866 | 171.866 | |
478 | 2014.07.23 08:00 | close | 239 | 0.16 | 173.155 | 174.866 | 171.866 | 0.00 | 1312304.00 |
479 | 2014.07.24 02:00 | sell | 240 | 0.16 | 172.951 | 174.660 | 171.660 | |
480 | 2014.07.24 08:00 | close | 240 | 0.16 | 172.811 | 174.660 | 171.660 | 2064.00 | 1314368.00 |
481 | 2014.07.25 08:00 | buy | 241 | 0.16 | 172.920 | 171.315 | 174.615 | |
482 | 2014.07.25 19:00 | close | 241 | 0.16 | 172.777 | 171.315 | 174.615 | -2464.00 | 1311904.00 |
483 | 2014.07.28 02:00 | sell | 242 | 0.16 | 172.832 | 174.523 | 171.523 | |
484 | 2014.07.28 08:00 | close | 242 | 0.16 | 172.858 | 174.523 | 171.523 | -592.00 | 1311312.00 |
485 | 2014.07.28 08:00 | buy | 243 | 0.16 | 172.844 | 171.248 | 174.548 | |
486 | 2014.07.28 19:00 | close | 243 | 0.16 | 172.992 | 171.248 | 174.548 | 2192.00 | 1313504.00 |
487 | 2014.07.29 02:00 | sell | 244 | 0.16 | 172.948 | 174.654 | 171.654 | |
488 | 2014.07.29 08:00 | close | 244 | 0.16 | 173.068 | 174.654 | 171.654 | -2096.00 | 1311408.00 |
489 | 2014.07.29 08:00 | buy | 245 | 0.16 | 173.071 | 171.478 | 174.778 | |
490 | 2014.07.29 19:00 | close | 245 | 0.16 | 172.967 | 171.478 | 174.778 | -1840.00 | 1309568.00 |
491 | 2014.07.30 08:00 | buy | 246 | 0.16 | 172.998 | 171.398 | 174.698 | |
492 | 2014.07.30 19:00 | close | 246 | 0.16 | 173.920 | 171.398 | 174.698 | 14576.00 | 1324144.00 |
493 | 2014.08.15 01:00 | buy | 247 | 0.16 | 170.995 | 170.189 | 171.789 | |
494 | 2014.08.15 04:00 | close | 247 | 0.16 | 171.000 | 170.189 | 171.789 | -96.00 | 1324048.00 |
495 | 2014.08.20 01:00 | buy | 248 | 0.16 | 171.021 | 170.212 | 171.812 | |
496 | 2014.08.20 04:00 | close | 248 | 0.16 | 171.146 | 170.212 | 171.812 | 1824.00 | 1325872.00 |
497 | 2014.08.25 02:00 | sell | 249 | 0.16 | 172.455 | 174.157 | 171.157 | |
498 | 2014.08.25 08:00 | close | 249 | 0.16 | 172.644 | 174.157 | 171.157 | -3200.00 | 1322672.00 |
499 | 2014.08.26 02:00 | sell | 250 | 0.16 | 172.382 | 174.082 | 171.082 | |
500 | 2014.08.26 08:00 | close | 250 | 0.16 | 172.333 | 174.082 | 171.082 | 608.00 | 1323280.00 |
501 | 2014.08.27 02:00 | sell | 251 | 0.16 | 172.206 | 173.900 | 170.900 | |
502 | 2014.08.27 08:00 | close | 251 | 0.16 | 172.140 | 173.900 | 170.900 | 880.00 | 1324160.00 |
503 | 2014.08.28 02:00 | sell | 252 | 0.16 | 172.182 | 173.889 | 170.889 | |
504 | 2014.08.28 08:00 | close | 252 | 0.16 | 172.206 | 173.889 | 170.889 | -560.00 | 1323600.00 |
505 | 2014.08.29 02:00 | sell | 253 | 0.16 | 171.982 | 173.678 | 170.678 | |
506 | 2014.08.29 08:00 | close | 253 | 0.16 | 172.190 | 173.678 | 170.678 | -3504.00 | 1320096.00 |
507 | 2014.09.23 02:00 | sell | 254 | 0.16 | 178.040 | 179.746 | 176.746 | |
508 | 2014.09.23 08:00 | close | 254 | 0.16 | 178.214 | 179.746 | 176.746 | -2960.00 | 1317136.00 |
509 | 2014.09.24 02:00 | sell | 255 | 0.16 | 178.324 | 180.033 | 177.033 | |
510 | 2014.09.24 08:00 | close | 255 | 0.16 | 177.994 | 180.033 | 177.033 | 5104.00 | 1322240.00 |
511 | 2014.09.25 02:00 | sell | 256 | 0.16 | 178.271 | 179.971 | 176.971 | |
512 | 2014.09.25 08:00 | close | 256 | 0.16 | 178.107 | 179.971 | 176.971 | 2448.00 | 1324688.00 |
513 | 2014.09.25 08:00 | buy | 257 | 0.16 | 178.091 | 176.497 | 179.797 | |
514 | 2014.09.25 19:00 | close | 257 | 0.16 | 177.301 | 176.497 | 179.797 | -12816.00 | 1311872.00 |
515 | 2014.09.26 02:00 | sell | 258 | 0.16 | 177.367 | 179.063 | 176.063 | |
516 | 2014.09.26 08:00 | close | 258 | 0.16 | 177.723 | 179.063 | 176.063 | -5872.00 | 1306000.00 |
517 | 2014.09.29 02:00 | sell | 259 | 0.16 | 177.731 | 179.437 | 176.437 | |
518 | 2014.09.29 08:00 | close | 259 | 0.16 | 177.576 | 179.437 | 176.437 | 2304.00 | 1308304.00 |
519 | 2014.09.29 08:00 | buy | 260 | 0.16 | 177.574 | 175.976 | 179.276 | |
520 | 2014.09.29 19:00 | close | 260 | 0.16 | 177.955 | 175.976 | 179.276 | 5920.00 | 1314224.00 |
521 | 2014.09.30 08:00 | buy | 261 | 0.16 | 177.763 | 176.166 | 179.466 | |
522 | 2014.09.30 19:00 | close | 261 | 0.16 | 177.870 | 176.166 | 179.466 | 1536.00 | 1315760.00 |
523 | 2014.10.23 02:00 | sell | 262 | 0.16 | 171.955 | 173.662 | 170.662 | |
524 | 2014.10.23 08:00 | close | 262 | 0.16 | 172.190 | 173.662 | 170.662 | -3936.00 | 1311824.00 |
525 | 2014.10.24 02:00 | sell | 263 | 0.16 | 173.478 | 175.183 | 172.183 | |
526 | 2014.10.24 08:00 | close | 263 | 0.16 | 173.228 | 175.183 | 172.183 | 3824.00 | 1315648.00 |
527 | 2014.10.27 02:00 | sell | 264 | 0.16 | 174.082 | 175.791 | 172.791 | |
528 | 2014.10.27 08:00 | close | 264 | 0.16 | 173.875 | 175.791 | 172.791 | 3136.00 | 1318784.00 |
529 | 2014.10.27 08:00 | buy | 265 | 0.16 | 173.871 | 172.268 | 175.568 | |
530 | 2014.10.27 19:00 | close | 265 | 0.16 | 173.761 | 172.268 | 175.568 | -1936.00 | 1316848.00 |
531 | 2014.10.28 08:00 | buy | 266 | 0.16 | 173.954 | 172.361 | 175.661 | |
532 | 2014.10.28 19:00 | close | 266 | 0.16 | 174.495 | 172.361 | 175.661 | 8480.00 | 1325328.00 |
533 | 2014.10.29 02:00 | sell | 267 | 0.16 | 174.428 | 176.121 | 173.121 | |
534 | 2014.10.29 08:00 | close | 267 | 0.16 | 174.519 | 176.121 | 173.121 | -1632.00 | 1323696.00 |
535 | 2014.10.29 08:00 | buy | 268 | 0.16 | 174.528 | 172.920 | 176.220 | |
536 | 2014.10.29 19:00 | close | 268 | 0.16 | 174.571 | 172.920 | 176.220 | 512.00 | 1324208.00 |
537 | 2014.10.30 02:00 | sell | 269 | 0.16 | 174.224 | 175.931 | 172.931 | |
538 | 2014.10.30 08:00 | close | 269 | 0.16 | 174.275 | 175.931 | 172.931 | -992.00 | 1323216.00 |
539 | 2014.10.30 08:00 | buy | 270 | 0.16 | 174.260 | 172.668 | 175.968 | |
540 | 2014.10.30 19:00 | close | 270 | 0.16 | 174.567 | 172.668 | 175.968 | 4736.00 | 1327952.00 |
541 | 2014.10.31 08:00 | buy | 271 | 0.16 | 176.164 | 174.568 | 177.868 | |
542 | 2014.10.31 10:20 | t/p | 271 | 0.16 | 177.877 | 174.568 | 177.868 | 27232.00 | 1355184.00 |
543 | 2014.11.24 01:00 | sell | 272 | 0.16 | 184.426 | 186.121 | 183.121 | |
544 | 2014.11.24 08:00 | close | 272 | 0.16 | 184.756 | 186.121 | 183.121 | -5456.00 | 1349728.00 |
545 | 2014.11.25 01:00 | sell | 273 | 0.16 | 185.785 | 187.478 | 184.478 | |
546 | 2014.11.25 08:00 | close | 273 | 0.16 | 184.893 | 187.478 | 184.478 | 14096.00 | 1363824.00 |
547 | 2014.11.26 08:00 | buy | 274 | 0.16 | 184.947 | 183.357 | 186.657 | |
548 | 2014.11.26 19:00 | close | 274 | 0.16 | 185.651 | 183.357 | 186.657 | 11088.00 | 1374912.00 |
549 | 2014.11.27 01:00 | sell | 275 | 0.16 | 185.721 | 187.422 | 184.422 | |
550 | 2014.11.27 08:00 | close | 275 | 0.16 | 185.205 | 187.422 | 184.422 | 8080.00 | 1382992.00 |
551 | 2014.11.28 01:00 | sell | 276 | 0.16 | 185.311 | 187.008 | 184.008 | |
552 | 2014.11.28 08:00 | close | 276 | 0.16 | 185.719 | 187.008 | 184.008 | -6704.00 | 1376288.00 |
553 | 2014.11.28 08:00 | buy | 277 | 0.16 | 185.725 | 184.128 | 187.428 | |
554 | 2014.11.28 19:00 | close | 277 | 0.16 | 185.642 | 184.128 | 187.428 | -1504.00 | 1374784.00 |
555 | 2014.12.10 01:00 | buy | 278 | 0.16 | 187.366 | 186.562 | 188.162 | |
556 | 2014.12.10 03:00 | close | 278 | 0.16 | 187.226 | 186.562 | 188.162 | -2416.00 | 1372368.00 |
557 | 2015.01.15 01:00 | buy | 279 | 0.16 | 178.652 | 177.843 | 179.443 | |
558 | 2015.01.15 03:00 | close | 279 | 0.16 | 179.335 | 177.843 | 179.443 | 10752.00 | 1383120.00 |
559 | 2015.01.20 01:00 | buy | 280 | 0.16 | 177.727 | 176.924 | 178.524 | |
560 | 2015.01.20 03:00 | close | 280 | 0.16 | 177.832 | 176.924 | 178.524 | 1504.00 | 1384624.00 |
561 | 2015.01.23 01:00 | sell | 281 | 0.16 | 178.035 | 179.739 | 176.739 | |
562 | 2015.01.23 08:00 | close | 281 | 0.16 | 177.514 | 179.739 | 176.739 | 8160.00 | 1392784.00 |
563 | 2015.01.26 01:00 | sell | 282 | 0.16 | 176.478 | 178.188 | 175.188 | |
564 | 2015.01.26 08:00 | close | 282 | 0.16 | 176.600 | 178.188 | 175.188 | -2128.00 | 1390656.00 |
565 | 2015.01.27 01:00 | sell | 283 | 0.16 | 178.577 | 180.282 | 177.282 | |
566 | 2015.01.27 08:00 | close | 283 | 0.16 | 178.625 | 180.282 | 177.282 | -944.00 | 1389712.00 |
567 | 2015.01.28 01:00 | sell | 284 | 0.16 | 178.814 | 180.514 | 177.514 | |
568 | 2015.01.28 08:00 | close | 284 | 0.16 | 179.118 | 180.514 | 177.514 | -5040.00 | 1384672.00 |
569 | 2015.01.28 08:00 | buy | 285 | 0.16 | 179.115 | 177.510 | 180.810 | |
570 | 2015.01.28 19:00 | close | 285 | 0.16 | 178.537 | 177.510 | 180.810 | -9424.00 | 1375248.00 |
571 | 2015.01.29 01:00 | sell | 286 | 0.16 | 177.939 | 179.636 | 176.636 | |
572 | 2015.01.29 08:00 | close | 286 | 0.16 | 178.165 | 179.636 | 176.636 | -3792.00 | 1371456.00 |
573 | 2015.02.23 01:00 | sell | 287 | 0.16 | 183.225 | 184.928 | 181.928 | |
574 | 2015.02.23 08:00 | close | 287 | 0.16 | 183.097 | 184.928 | 181.928 | 1872.00 | 1373328.00 |
575 | 2015.02.24 01:00 | sell | 288 | 0.16 | 183.613 | 185.321 | 182.321 | |
576 | 2015.02.24 08:00 | close | 288 | 0.16 | 183.858 | 185.321 | 182.321 | -4096.00 | 1369232.00 |
577 | 2015.02.25 01:00 | sell | 289 | 0.16 | 183.797 | 185.501 | 182.501 | |
578 | 2015.02.25 08:00 | close | 289 | 0.16 | 183.702 | 185.501 | 182.501 | 1344.00 | 1370576.00 |
579 | 2015.02.26 01:00 | sell | 290 | 0.16 | 184.519 | 186.210 | 183.210 | |
580 | 2015.02.26 08:00 | close | 290 | 0.16 | 184.834 | 186.210 | 183.210 | -5216.00 | 1365360.00 |
581 | 2015.02.27 01:00 | sell | 291 | 0.16 | 183.929 | 185.629 | 182.629 | |
582 | 2015.02.27 08:00 | close | 291 | 0.16 | 184.093 | 185.629 | 182.629 | -2800.00 | 1362560.00 |
583 | 2015.02.27 08:00 | buy | 292 | 0.16 | 184.091 | 182.491 | 185.791 | |
584 | 2015.02.27 19:00 | close | 292 | 0.16 | 184.814 | 182.491 | 185.791 | 11392.00 | 1373952.00 |
585 | 2015.03.23 02:00 | sell | 293 | 0.16 | 179.559 | 181.257 | 178.257 | |
586 | 2015.03.23 08:00 | close | 293 | 0.16 | 179.189 | 181.257 | 178.257 | 5744.00 | 1379696.00 |
587 | 2015.03.24 02:00 | sell | 294 | 0.16 | 179.045 | 180.753 | 177.753 | |
588 | 2015.03.24 08:00 | close | 294 | 0.16 | 178.861 | 180.753 | 177.753 | 2768.00 | 1382464.00 |
589 | 2015.03.25 02:00 | sell | 295 | 0.16 | 177.730 | 179.432 | 176.432 | |
590 | 2015.03.25 08:00 | close | 295 | 0.16 | 177.751 | 179.432 | 176.432 | -512.00 | 1381952.00 |
591 | 2015.03.27 02:00 | sell | 296 | 0.16 | 177.005 | 178.713 | 175.713 | |
592 | 2015.03.27 08:00 | close | 296 | 0.16 | 177.023 | 178.713 | 175.713 | -464.00 | 1381488.00 |
593 | 2015.03.27 08:00 | buy | 297 | 0.16 | 177.020 | 175.414 | 178.714 | |
594 | 2015.03.27 19:00 | close | 297 | 0.16 | 177.268 | 175.414 | 178.714 | 3792.00 | 1385280.00 |
595 | 2015.03.31 08:00 | buy | 298 | 0.16 | 177.608 | 176.011 | 179.311 | |
596 | 2015.03.31 19:00 | close | 298 | 0.16 | 178.108 | 176.011 | 179.311 | 7824.00 | 1393104.00 |
597 | 2015.04.15 01:00 | buy | 299 | 0.16 | 176.397 | 175.607 | 177.207 | |
598 | 2015.04.15 04:00 | close | 299 | 0.16 | 176.479 | 175.607 | 177.207 | 1136.00 | 1394240.00 |
599 | 2015.04.23 02:00 | sell | 300 | 0.16 | 180.429 | 182.119 | 179.119 | |
600 | 2015.04.23 08:00 | close | 300 | 0.16 | 179.936 | 182.119 | 179.119 | 7712.00 | 1401952.00 |
601 | 2015.04.24 02:00 | sell | 301 | 0.16 | 180.062 | 181.767 | 178.767 | |
602 | 2015.04.24 08:00 | close | 301 | 0.16 | 179.831 | 181.767 | 178.767 | 3520.00 | 1405472.00 |
603 | 2015.04.27 02:00 | sell | 302 | 0.16 | 180.381 | 182.081 | 179.081 | |
604 | 2015.04.27 08:00 | close | 302 | 0.16 | 180.716 | 182.081 | 179.081 | -5536.00 | 1399936.00 |
605 | 2015.04.27 08:00 | buy | 303 | 0.16 | 180.719 | 179.109 | 182.409 | |
606 | 2015.04.27 19:00 | close | 303 | 0.16 | 181.476 | 179.109 | 182.409 | 11936.00 | 1411872.00 |
607 | 2015.04.28 02:00 | sell | 304 | 0.16 | 181.351 | 183.044 | 180.044 | |
608 | 2015.04.28 08:00 | close | 304 | 0.16 | 181.439 | 183.044 | 180.044 | -1584.00 | 1410288.00 |
609 | 2015.04.29 02:00 | sell | 305 | 0.16 | 182.278 | 183.976 | 180.976 | |
610 | 2015.04.29 08:00 | close | 305 | 0.16 | 182.278 | 183.976 | 180.976 | -176.00 | 1410112.00 |
611 | 2015.04.29 08:00 | buy | 306 | 0.16 | 182.274 | 180.684 | 183.984 | |
612 | 2015.04.29 18:00 | t/p | 306 | 0.16 | 183.987 | 180.684 | 183.984 | 27232.00 | 1437344.00 |
613 | 2015.04.30 02:00 | sell | 307 | 0.16 | 183.666 | 185.360 | 182.360 | |
614 | 2015.04.30 08:00 | close | 307 | 0.16 | 182.960 | 185.360 | 182.360 | 11120.00 | 1448464.00 |
615 | 2015.05.15 01:00 | buy | 308 | 0.16 | 188.018 | 187.226 | 188.826 | |
616 | 2015.05.15 04:00 | close | 308 | 0.16 | 188.172 | 187.226 | 188.826 | 2288.00 | 1450752.00 |
617 | 2015.05.25 02:00 | sell | 309 | 0.16 | 188.124 | 189.829 | 186.829 | |
618 | 2015.05.25 08:00 | close | 309 | 0.16 | 188.249 | 189.829 | 186.829 | -2176.00 | 1448576.00 |
619 | 2015.05.25 08:00 | buy | 310 | 0.16 | 188.245 | 186.652 | 189.952 | |
620 | 2015.05.25 19:00 | close | 310 | 0.16 | 187.871 | 186.652 | 189.952 | -6160.00 | 1442416.00 |
621 | 2015.05.26 02:00 | sell | 311 | 0.16 | 188.111 | 189.808 | 186.808 | |
622 | 2015.05.26 08:00 | close | 311 | 0.16 | 188.272 | 189.808 | 186.808 | -2752.00 | 1439664.00 |
623 | 2015.05.26 08:00 | buy | 312 | 0.16 | 188.277 | 186.670 | 189.970 | |
624 | 2015.05.26 19:00 | close | 312 | 0.16 | 189.480 | 186.670 | 189.970 | 19072.00 | 1458736.00 |
625 | 2015.05.27 02:00 | sell | 313 | 0.16 | 189.361 | 191.062 | 188.062 | |
626 | 2015.05.27 08:00 | close | 313 | 0.16 | 189.603 | 191.062 | 188.062 | -4048.00 | 1454688.00 |
627 | 2015.05.28 02:00 | sell | 314 | 0.16 | 189.937 | 191.639 | 188.639 | |
628 | 2015.05.28 08:00 | close | 314 | 0.16 | 190.369 | 191.639 | 188.639 | -7088.00 | 1447600.00 |
629 | 2015.05.28 08:00 | buy | 315 | 0.16 | 190.358 | 188.761 | 192.061 | |
630 | 2015.05.28 19:00 | close | 315 | 0.16 | 189.891 | 188.761 | 192.061 | -7648.00 | 1439952.00 |
631 | 2015.05.29 02:00 | sell | 316 | 0.16 | 189.643 | 191.340 | 188.340 | |
632 | 2015.05.29 08:00 | close | 316 | 0.16 | 189.733 | 191.340 | 188.340 | -1616.00 | 1438336.00 |
633 | 2015.05.29 08:00 | buy | 317 | 0.16 | 189.733 | 188.136 | 191.436 | |
634 | 2015.05.29 19:00 | close | 317 | 0.16 | 189.468 | 188.136 | 191.436 | -4416.00 | 1433920.00 |
635 | 2015.06.10 01:00 | buy | 318 | 0.16 | 191.253 | 190.460 | 192.060 | |
636 | 2015.06.10 04:00 | close | 318 | 0.16 | 191.432 | 190.460 | 192.060 | 2688.00 | 1436608.00 |
637 | 2015.06.15 01:00 | buy | 319 | 0.16 | 191.741 | 190.943 | 192.543 | |
638 | 2015.06.15 04:00 | close | 319 | 0.16 | 192.011 | 190.943 | 192.543 | 4144.00 | 1440752.00 |
639 | 2015.06.23 02:00 | sell | 320 | 0.16 | 195.224 | 196.923 | 193.923 | |
640 | 2015.06.23 08:00 | close | 320 | 0.16 | 195.192 | 196.923 | 193.923 | 336.00 | 1441088.00 |
641 | 2015.06.24 02:00 | sell | 321 | 0.16 | 194.913 | 196.614 | 193.614 | |
642 | 2015.06.24 08:00 | close | 321 | 0.16 | 195.247 | 196.614 | 193.614 | -5520.00 | 1435568.00 |
643 | 2015.06.25 02:00 | sell | 322 | 0.16 | 194.552 | 196.250 | 193.250 | |
644 | 2015.06.25 08:00 | close | 322 | 0.16 | 194.027 | 196.250 | 193.250 | 8224.00 | 1443792.00 |
645 | 2015.06.26 02:00 | sell | 323 | 0.16 | 194.610 | 196.302 | 193.302 | |
646 | 2015.06.26 08:00 | close | 323 | 0.16 | 194.209 | 196.302 | 193.302 | 6240.00 | 1450032.00 |
647 | 2015.06.26 08:00 | buy | 324 | 0.16 | 194.197 | 192.599 | 195.899 | |
648 | 2015.06.26 19:00 | close | 324 | 0.16 | 195.019 | 192.599 | 195.899 | 12976.00 | 1463008.00 |
649 | 2015.07.20 01:00 | buy | 325 | 0.16 | 193.714 | 192.923 | 194.523 | |
650 | 2015.07.20 04:00 | close | 325 | 0.16 | 193.707 | 192.923 | 194.523 | -288.00 | 1462720.00 |
651 | 2015.07.23 02:00 | sell | 326 | 0.16 | 193.582 | 195.275 | 192.275 | |
652 | 2015.07.23 08:00 | close | 326 | 0.16 | 193.784 | 195.275 | 192.275 | -3408.00 | 1459312.00 |
653 | 2015.07.24 02:00 | sell | 327 | 0.16 | 192.233 | 193.939 | 190.939 | |
654 | 2015.07.24 08:00 | close | 327 | 0.16 | 192.193 | 193.939 | 190.939 | 464.00 | 1459776.00 |
655 | 2015.07.27 02:00 | sell | 328 | 0.16 | 192.136 | 193.827 | 190.827 | |
656 | 2015.07.27 08:00 | close | 328 | 0.16 | 191.775 | 193.827 | 190.827 | 5600.00 | 1465376.00 |
657 | 2015.07.27 08:00 | buy | 329 | 0.16 | 191.774 | 190.180 | 193.480 | |
658 | 2015.07.27 19:00 | close | 329 | 0.16 | 192.182 | 190.180 | 193.480 | 6352.00 | 1471728.00 |
659 | 2015.07.28 02:00 | sell | 330 | 0.16 | 191.774 | 193.484 | 190.484 | |
660 | 2015.07.28 08:00 | close | 330 | 0.16 | 192.340 | 193.484 | 190.484 | -9232.00 | 1462496.00 |
661 | 2015.07.28 08:00 | buy | 331 | 0.16 | 192.354 | 190.746 | 194.046 | |
662 | 2015.07.28 19:00 | close | 331 | 0.16 | 192.876 | 190.746 | 194.046 | 8176.00 | 1470672.00 |
663 | 2015.07.29 08:00 | buy | 332 | 0.16 | 192.650 | 191.047 | 194.347 | |
664 | 2015.07.29 19:00 | close | 332 | 0.16 | 193.515 | 191.047 | 194.347 | 13664.00 | 1484336.00 |
665 | 2015.07.30 02:00 | sell | 333 | 0.16 | 193.384 | 195.086 | 192.086 | |
666 | 2015.07.30 08:00 | close | 333 | 0.16 | 193.626 | 195.086 | 192.086 | -4048.00 | 1480288.00 |
667 | 2015.07.30 08:00 | buy | 334 | 0.16 | 193.639 | 192.033 | 195.333 | |
668 | 2015.07.30 19:00 | close | 334 | 0.16 | 193.810 | 192.033 | 195.333 | 2560.00 | 1482848.00 |
669 | 2015.08.28 08:00 | buy | 335 | 0.16 | 186.812 | 185.221 | 188.521 | |
670 | 2015.08.28 19:00 | close | 335 | 0.16 | 186.359 | 185.221 | 188.521 | -7424.00 | 1475424.00 |
671 | 2015.08.31 08:00 | buy | 336 | 0.16 | 186.814 | 185.210 | 188.510 | |
672 | 2015.08.31 19:00 | close | 336 | 0.16 | 186.279 | 185.210 | 188.510 | -8736.00 | 1466688.00 |
673 | 2015.09.23 02:00 | sell | 337 | 0.16 | 184.218 | 185.922 | 182.922 | |
674 | 2015.09.23 08:00 | close | 337 | 0.16 | 183.788 | 185.922 | 182.922 | 6704.00 | 1473392.00 |
675 | 2015.09.24 02:00 | sell | 338 | 0.16 | 183.316 | 185.010 | 182.010 | |
676 | 2015.09.24 08:00 | close | 338 | 0.16 | 183.150 | 185.010 | 182.010 | 2480.00 | 1475872.00 |
677 | 2015.09.25 02:00 | sell | 339 | 0.16 | 183.128 | 184.832 | 181.832 | |
678 | 2015.09.25 08:00 | close | 339 | 0.16 | 183.050 | 184.832 | 181.832 | 1072.00 | 1476944.00 |
679 | 2015.09.25 08:00 | buy | 340 | 0.16 | 183.049 | 181.446 | 184.746 | |
680 | 2015.09.25 19:00 | close | 340 | 0.16 | 183.167 | 181.446 | 184.746 | 1712.00 | 1478656.00 |
681 | 2015.09.28 02:00 | sell | 341 | 0.16 | 183.183 | 184.892 | 181.892 | |
682 | 2015.09.28 08:00 | close | 341 | 0.16 | 182.909 | 184.892 | 181.892 | 4208.00 | 1482864.00 |
683 | 2015.09.29 02:00 | sell | 342 | 0.16 | 181.845 | 183.544 | 180.544 | |
684 | 2015.09.29 08:00 | close | 342 | 0.16 | 181.239 | 183.544 | 180.544 | 9520.00 | 1492384.00 |
685 | 2015.09.30 02:00 | sell | 343 | 0.16 | 181.557 | 183.248 | 180.248 | |
686 | 2015.09.30 08:00 | close | 343 | 0.16 | 181.804 | 183.248 | 180.248 | -4128.00 | 1488256.00 |
687 | 2015.09.30 08:00 | buy | 344 | 0.16 | 181.806 | 180.214 | 183.514 | |
688 | 2015.09.30 19:00 | close | 344 | 0.16 | 181.082 | 180.214 | 183.514 | -11760.00 | 1476496.00 |
689 | 2015.10.15 01:00 | buy | 345 | 0.16 | 183.874 | 183.071 | 184.671 | |
690 | 2015.10.15 04:00 | close | 345 | 0.16 | 184.032 | 183.071 | 184.671 | 2352.00 | 1478848.00 |
691 | 2015.10.20 01:00 | buy | 346 | 0.16 | 184.747 | 183.956 | 185.556 | |
692 | 2015.10.20 04:00 | close | 346 | 0.16 | 184.917 | 183.956 | 185.556 | 2544.00 | 1481392.00 |
693 | 2015.10.23 02:00 | sell | 347 | 0.16 | 185.728 | 187.437 | 184.437 | |
694 | 2015.10.23 08:00 | close | 347 | 0.16 | 185.885 | 187.437 | 184.437 | -2688.00 | 1478704.00 |
695 | 2015.10.26 08:00 | buy | 348 | 0.16 | 185.697 | 184.100 | 187.400 | |
696 | 2015.10.26 19:00 | close | 348 | 0.16 | 185.660 | 184.100 | 187.400 | -768.00 | 1477936.00 |
697 | 2015.10.28 02:00 | sell | 349 | 0.16 | 184.385 | 186.089 | 183.089 | |
698 | 2015.10.28 08:00 | close | 349 | 0.16 | 184.280 | 186.089 | 183.089 | 1504.00 | 1479440.00 |
699 | 2015.10.28 08:00 | buy | 350 | 0.16 | 184.272 | 182.676 | 185.976 | |
700 | 2015.10.28 19:00 | close | 350 | 0.16 | 184.699 | 182.676 | 185.976 | 6656.00 | 1486096.00 |
701 | 2015.10.29 02:00 | sell | 351 | 0.16 | 184.898 | 186.594 | 183.594 | |
702 | 2015.10.29 08:00 | close | 351 | 0.16 | 184.167 | 186.594 | 183.594 | 11520.00 | 1497616.00 |
703 | 2015.10.30 02:00 | sell | 352 | 0.16 | 185.265 | 186.970 | 183.970 | |
704 | 2015.10.30 08:00 | close | 352 | 0.16 | 185.745 | 186.970 | 183.970 | -7856.00 | 1489760.00 |
705 | 2015.10.30 08:00 | buy | 353 | 0.16 | 185.746 | 184.144 | 187.444 | |
706 | 2015.10.30 19:00 | close | 353 | 0.16 | 186.415 | 184.144 | 187.444 | 10528.00 | 1500288.00 |
707 | 2015.11.10 01:00 | buy | 354 | 0.16 | 186.058 | 185.249 | 186.849 | |
708 | 2015.11.10 03:00 | close | 354 | 0.16 | 186.204 | 185.249 | 186.849 | 2160.00 | 1502448.00 |
709 | 2015.11.23 01:00 | sell | 355 | 0.16 | 186.558 | 188.265 | 185.265 | |
710 | 2015.11.23 08:00 | close | 355 | 0.16 | 186.918 | 188.265 | 185.265 | -5936.00 | 1496512.00 |
711 | 2015.11.24 01:00 | sell | 356 | 0.16 | 185.814 | 187.522 | 184.522 | |
712 | 2015.11.24 08:00 | close | 356 | 0.16 | 185.700 | 187.522 | 184.522 | 1648.00 | 1498160.00 |
713 | 2015.11.25 01:00 | sell | 357 | 0.16 | 184.812 | 186.507 | 183.507 | |
714 | 2015.11.25 08:00 | close | 357 | 0.16 | 184.830 | 186.507 | 183.507 | -464.00 | 1497696.00 |
715 | 2015.11.25 08:00 | buy | 358 | 0.16 | 184.815 | 183.225 | 186.525 | |
716 | 2015.11.25 19:00 | close | 358 | 0.16 | 185.350 | 183.225 | 186.525 | 8384.00 | 1506080.00 |
717 | 2015.11.26 01:00 | sell | 359 | 0.16 | 185.547 | 187.249 | 184.249 | |
718 | 2015.11.26 08:00 | close | 359 | 0.16 | 185.335 | 187.249 | 184.249 | 3216.00 | 1509296.00 |
719 | 2015.11.26 08:00 | buy | 360 | 0.16 | 185.340 | 183.731 | 187.031 | |
720 | 2015.11.26 19:00 | close | 360 | 0.16 | 185.326 | 183.731 | 187.031 | -400.00 | 1508896.00 |
721 | 2015.11.27 01:00 | sell | 361 | 0.16 | 185.160 | 186.851 | 183.851 | |
722 | 2015.11.27 08:00 | close | 361 | 0.16 | 184.892 | 186.851 | 183.851 | 4112.00 | 1513008.00 |
723 | 2015.11.27 08:00 | buy | 362 | 0.16 | 184.885 | 183.294 | 186.594 | |
724 | 2015.11.27 19:00 | close | 362 | 0.16 | 184.735 | 183.294 | 186.594 | -2576.00 | 1510432.00 |
725 | 2015.11.30 01:00 | sell | 363 | 0.16 | 184.579 | 186.271 | 183.271 | |
726 | 2015.11.30 08:00 | close | 363 | 0.16 | 184.487 | 186.271 | 183.271 | 1296.00 | 1511728.00 |
727 | 2015.11.30 08:00 | buy | 364 | 0.16 | 184.496 | 182.897 | 186.197 | |
728 | 2015.11.30 19:00 | close | 364 | 0.16 | 185.366 | 182.897 | 186.197 | 13744.00 | 1525472.00 |
729 | 2016.01.15 01:00 | buy | 365 | 0.16 | 170.326 | 169.533 | 171.133 | |
730 | 2016.01.15 03:00 | close | 365 | 0.16 | 170.242 | 169.533 | 171.133 | -1520.00 | 1523952.00 |
731 | 2016.01.25 01:00 | sell | 366 | 0.16 | 169.414 | 171.113 | 168.113 | |
732 | 2016.01.25 08:00 | close | 366 | 0.16 | 169.699 | 171.113 | 168.113 | -4736.00 | 1519216.00 |
733 | 2016.01.26 01:00 | sell | 367 | 0.16 | 168.506 | 170.215 | 167.215 | |
734 | 2016.01.26 08:00 | close | 367 | 0.16 | 167.929 | 170.215 | 167.215 | 9056.00 | 1528272.00 |
735 | 2016.01.27 01:00 | sell | 368 | 0.16 | 169.941 | 171.648 | 168.648 | |
736 | 2016.01.27 08:00 | close | 368 | 0.16 | 169.723 | 171.648 | 168.648 | 3312.00 | 1531584.00 |
737 | 2016.01.27 08:00 | buy | 369 | 0.16 | 169.725 | 168.116 | 171.416 | |
738 | 2016.01.27 19:00 | close | 369 | 0.16 | 169.552 | 168.116 | 171.416 | -2944.00 | 1528640.00 |
739 | 2016.01.29 08:00 | buy | 370 | 0.16 | 173.526 | 171.925 | 175.225 | |
740 | 2016.01.29 17:57 | s/l | 370 | 0.16 | 171.925 | 171.925 | 175.225 | -25792.00 | 1502848.00 |
741 | 2016.02.24 01:00 | sell | 371 | 0.16 | 157.036 | 158.736 | 155.736 | |
742 | 2016.02.24 08:00 | close | 371 | 0.16 | 156.228 | 158.736 | 155.736 | 12752.00 | 1515600.00 |
743 | 2016.02.25 01:00 | sell | 372 | 0.16 | 156.069 | 157.763 | 154.763 | |
744 | 2016.02.25 08:00 | close | 372 | 0.16 | 156.786 | 157.763 | 154.763 | -11648.00 | 1503952.00 |
745 | 2016.02.25 08:00 | buy | 373 | 0.16 | 156.779 | 155.184 | 158.484 | |
746 | 2016.02.25 19:00 | close | 373 | 0.16 | 157.006 | 155.184 | 158.484 | 3456.00 | 1507408.00 |
747 | 2016.02.26 01:00 | sell | 374 | 0.16 | 157.580 | 159.270 | 156.270 | |
748 | 2016.02.26 08:00 | close | 374 | 0.16 | 157.200 | 159.270 | 156.270 | 5904.00 | 1513312.00 |
749 | 2016.03.10 01:00 | buy | 375 | 0.16 | 161.065 | 160.258 | 161.858 | |
750 | 2016.03.10 03:00 | close | 375 | 0.16 | 160.921 | 160.258 | 161.858 | -2480.00 | 1510832.00 |
751 | 2016.03.23 02:00 | sell | 376 | 0.16 | 159.653 | 161.346 | 158.346 | |
752 | 2016.03.23 08:00 | close | 376 | 0.16 | 159.634 | 161.346 | 158.346 | 128.00 | 1510960.00 |
753 | 2016.03.24 02:00 | sell | 377 | 0.16 | 158.614 | 160.319 | 157.319 | |
754 | 2016.03.24 08:00 | close | 377 | 0.16 | 158.937 | 160.319 | 157.319 | -5344.00 | 1505616.00 |
755 | 2016.03.25 02:00 | sell | 378 | 0.16 | 159.535 | 161.233 | 158.233 | |
756 | 2016.03.25 08:00 | close | 378 | 0.16 | 159.730 | 161.233 | 158.233 | -3296.00 | 1502320.00 |
757 | 2016.03.25 08:00 | buy | 379 | 0.16 | 159.738 | 158.128 | 161.428 | |
758 | 2016.03.25 19:00 | close | 379 | 0.16 | 159.702 | 158.128 | 161.428 | -752.00 | 1501568.00 |
759 | 2016.03.28 08:00 | buy | 380 | 0.16 | 160.427 | 158.837 | 162.137 | |
760 | 2016.03.28 19:00 | close | 380 | 0.16 | 161.405 | 158.837 | 162.137 | 15472.00 | 1517040.00 |
761 | 2016.03.29 02:00 | sell | 381 | 0.16 | 161.726 | 163.417 | 160.417 | |
762 | 2016.03.29 08:00 | close | 381 | 0.16 | 161.763 | 163.417 | 160.417 | -768.00 | 1516272.00 |
763 | 2016.03.30 02:00 | sell | 382 | 0.16 | 162.246 | 163.943 | 160.943 | |
764 | 2016.03.30 08:00 | close | 382 | 0.16 | 161.692 | 163.943 | 160.943 | 8688.00 | 1524960.00 |
765 | 2016.04.15 01:00 | buy | 383 | 0.16 | 154.833 | 154.024 | 155.624 | |
766 | 2016.04.15 04:00 | close | 383 | 0.16 | 155.049 | 154.024 | 155.624 | 3280.00 | 1528240.00 |
767 | 2016.04.25 02:00 | sell | 384 | 0.16 | 161.238 | 162.947 | 159.947 | |
768 | 2016.04.25 08:00 | close | 384 | 0.16 | 160.289 | 162.947 | 159.947 | 15008.00 | 1543248.00 |
769 | 2016.04.26 08:00 | buy | 385 | 0.16 | 161.019 | 159.414 | 162.714 | |
770 | 2016.04.26 19:00 | close | 385 | 0.16 | 162.505 | 159.414 | 162.714 | 23600.00 | 1566848.00 |
771 | 2016.04.27 02:00 | sell | 386 | 0.16 | 162.212 | 163.906 | 160.906 | |
772 | 2016.04.27 08:00 | close | 386 | 0.16 | 161.898 | 163.906 | 160.906 | 4848.00 | 1571696.00 |
773 | 2016.04.29 02:00 | sell | 387 | 0.16 | 157.956 | 159.665 | 156.665 | |
774 | 2016.04.29 08:00 | close | 387 | 0.16 | 157.080 | 159.665 | 156.665 | 13840.00 | 1585536.00 |
775 | 2016.05.10 01:00 | buy | 388 | 0.16 | 156.312 | 155.522 | 157.122 | |
776 | 2016.05.10 04:00 | close | 388 | 0.16 | 156.317 | 155.522 | 157.122 | -96.00 | 1585440.00 |
777 | 2016.05.23 02:00 | sell | 389 | 0.16 | 159.783 | 161.476 | 158.476 | |
778 | 2016.05.23 08:00 | close | 389 | 0.16 | 159.531 | 161.476 | 158.476 | 3856.00 | 1589296.00 |
779 | 2016.05.24 02:00 | sell | 390 | 0.16 | 158.238 | 159.946 | 156.946 | |
780 | 2016.05.24 08:00 | close | 390 | 0.16 | 158.329 | 159.946 | 156.946 | -1632.00 | 1587664.00 |
781 | 2016.05.25 02:00 | sell | 391 | 0.16 | 160.847 | 162.544 | 159.544 | |
782 | 2016.05.25 08:00 | close | 391 | 0.16 | 160.766 | 162.544 | 159.544 | 1120.00 | 1588784.00 |
783 | 2016.05.26 02:00 | sell | 392 | 0.16 | 161.963 | 163.655 | 160.655 | |
784 | 2016.05.26 08:00 | close | 392 | 0.16 | 161.455 | 163.655 | 160.655 | 7952.00 | 1596736.00 |
785 | 2016.05.27 02:00 | sell | 393 | 0.16 | 160.840 | 162.539 | 159.539 | |
786 | 2016.05.27 08:00 | close | 393 | 0.16 | 161.168 | 162.539 | 159.539 | -5424.00 | 1591312.00 |
787 | 2016.05.27 08:00 | buy | 394 | 0.16 | 161.164 | 159.562 | 162.862 | |
788 | 2016.05.27 19:00 | close | 394 | 0.16 | 160.878 | 159.562 | 162.862 | -4752.00 | 1586560.00 |
789 | 2016.05.30 02:00 | sell | 395 | 0.16 | 161.818 | 163.513 | 160.513 | |
790 | 2016.05.30 08:00 | close | 395 | 0.16 | 162.420 | 163.513 | 160.513 | -9808.00 | 1576752.00 |
791 | 2016.06.10 01:00 | buy | 396 | 0.16 | 154.682 | 153.878 | 155.478 | |
792 | 2016.06.10 04:00 | close | 396 | 0.16 | 154.890 | 153.878 | 155.478 | 3152.00 | 1579904.00 |
793 | 2016.06.23 02:00 | sell | 397 | 0.16 | 154.887 | 156.592 | 153.592 | |
794 | 2016.06.23 08:00 | close | 397 | 0.16 | 154.810 | 156.592 | 153.592 | 1056.00 | 1580960.00 |
795 | 2016.06.24 02:00 | sell | 398 | 0.16 | 157.806 | 159.504 | 156.504 | |
796 | 2016.06.24 02:00 | t/p | 398 | 0.16 | 156.454 | 159.504 | 156.504 | 21456.00 | 1602416.00 |
797 | 2016.06.29 02:00 | sell | 399 | 0.16 | 137.029 | 138.721 | 135.721 | |
798 | 2016.06.29 08:00 | close | 399 | 0.16 | 136.417 | 138.721 | 135.721 | 9616.00 | 1612032.00 |
799 | 2016.06.30 02:00 | sell | 400 | 0.16 | 138.357 | 140.060 | 137.060 | |
800 | 2016.06.30 08:00 | close | 400 | 0.16 | 137.639 | 140.060 | 137.060 | 11312.00 | 1623344.00 |
801 | 2016.07.25 02:00 | sell | 401 | 0.16 | 139.771 | 141.470 | 138.470 | |
802 | 2016.07.25 08:00 | close | 401 | 0.16 | 139.518 | 141.470 | 138.470 | 3872.00 | 1627216.00 |
803 | 2016.07.26 02:00 | sell | 402 | 0.16 | 138.602 | 140.297 | 137.297 | |
804 | 2016.07.26 04:00 | t/p | 402 | 0.16 | 137.291 | 140.297 | 137.297 | 20800.00 | 1648016.00 |
805 | 2016.08.10 01:00 | buy | 403 | 0.16 | 132.401 | 131.607 | 133.207 | |
806 | 2016.08.10 04:00 | close | 403 | 0.16 | 132.479 | 131.607 | 133.207 | 1072.00 | 1649088.00 |
807 | 2016.08.23 02:00 | sell | 404 | 0.16 | 131.805 | 133.509 | 130.509 | |
808 | 2016.08.23 08:00 | close | 404 | 0.16 | 131.643 | 133.509 | 130.509 | 2416.00 | 1651504.00 |
809 | 2016.08.24 02:00 | sell | 405 | 0.16 | 132.346 | 134.053 | 131.053 | |
810 | 2016.08.24 08:00 | close | 405 | 0.16 | 132.244 | 134.053 | 131.053 | 1456.00 | 1652960.00 |
811 | 2016.08.25 02:00 | sell | 406 | 0.16 | 132.920 | 134.625 | 131.625 | |
812 | 2016.08.25 08:00 | close | 406 | 0.16 | 132.904 | 134.625 | 131.625 | 80.00 | 1653040.00 |
813 | 2016.08.25 08:00 | buy | 407 | 0.16 | 132.911 | 131.309 | 134.609 | |
814 | 2016.08.25 19:00 | close | 407 | 0.16 | 132.526 | 131.309 | 134.609 | -6336.00 | 1646704.00 |
815 | 2016.08.26 08:00 | buy | 408 | 0.16 | 132.736 | 131.128 | 134.428 | |
816 | 2016.08.26 19:00 | close | 408 | 0.16 | 133.239 | 131.128 | 134.428 | 7872.00 | 1654576.00 |
817 | 2016.08.29 02:00 | sell | 409 | 0.16 | 133.823 | 135.531 | 132.531 | |
818 | 2016.08.29 08:00 | close | 409 | 0.16 | 134.175 | 135.531 | 132.531 | -5808.00 | 1648768.00 |
819 | 2016.08.30 02:00 | sell | 410 | 0.16 | 133.674 | 135.380 | 132.380 | |
820 | 2016.08.30 08:00 | close | 410 | 0.16 | 133.636 | 135.380 | 132.380 | 432.00 | 1649200.00 |
821 | 2016.08.30 08:00 | buy | 411 | 0.16 | 133.646 | 132.044 | 135.344 | |
822 | 2016.08.30 19:00 | close | 411 | 0.16 | 134.655 | 132.044 | 135.344 | 15968.00 | 1665168.00 |
823 | 2016.09.20 01:00 | buy | 412 | 0.16 | 132.754 | 131.957 | 133.557 | |
824 | 2016.09.20 04:00 | close | 412 | 0.16 | 132.785 | 131.957 | 133.557 | 320.00 | 1665488.00 |
825 | 2016.09.23 02:00 | sell | 413 | 0.16 | 131.854 | 133.563 | 130.563 | |
826 | 2016.09.23 08:00 | close | 413 | 0.16 | 131.850 | 133.563 | 130.563 | -112.00 | 1665376.00 |
827 | 2016.09.26 02:00 | sell | 414 | 0.16 | 130.976 | 132.676 | 129.676 | |
828 | 2016.09.26 08:00 | close | 414 | 0.16 | 131.218 | 132.676 | 129.676 | -4048.00 | 1661328.00 |
829 | 2016.09.26 08:00 | buy | 415 | 0.16 | 131.211 | 129.611 | 132.911 | |
830 | 2016.09.26 19:00 | close | 415 | 0.16 | 130.199 | 129.611 | 132.911 | -16368.00 | 1644960.00 |
831 | 2016.09.27 02:00 | sell | 416 | 0.16 | 130.133 | 131.828 | 128.828 | |
832 | 2016.09.27 08:00 | close | 416 | 0.16 | 130.652 | 131.828 | 128.828 | -8480.00 | 1636480.00 |
833 | 2016.09.27 08:00 | buy | 417 | 0.16 | 130.663 | 129.056 | 132.356 | |
834 | 2016.09.27 19:00 | close | 417 | 0.16 | 130.478 | 129.056 | 132.356 | -3136.00 | 1633344.00 |
835 | 2016.09.28 08:00 | buy | 418 | 0.16 | 130.889 | 129.283 | 132.583 | |
836 | 2016.09.28 19:00 | close | 418 | 0.16 | 130.700 | 129.283 | 132.583 | -3200.00 | 1630144.00 |
837 | 2016.09.29 02:00 | sell | 419 | 0.16 | 131.224 | 132.919 | 129.919 | |
838 | 2016.09.29 08:00 | close | 419 | 0.16 | 132.033 | 132.919 | 129.919 | -13120.00 | 1617024.00 |
839 | 2016.09.30 02:00 | sell | 420 | 0.16 | 131.242 | 132.946 | 129.946 | |
840 | 2016.09.30 08:00 | close | 420 | 0.16 | 131.229 | 132.946 | 129.946 | 32.00 | 1617056.00 |
841 | 2016.10.24 02:00 | sell | 421 | 0.16 | 127.028 | 128.731 | 125.731 | |
842 | 2016.10.24 08:00 | close | 421 | 0.16 | 126.777 | 128.731 | 125.731 | 3840.00 | 1620896.00 |
843 | 2016.10.25 02:00 | sell | 422 | 0.16 | 127.491 | 129.188 | 126.188 | |
844 | 2016.10.25 08:00 | close | 422 | 0.16 | 127.527 | 129.188 | 126.188 | -752.00 | 1620144.00 |
845 | 2016.10.26 02:00 | sell | 423 | 0.16 | 126.868 | 128.559 | 125.559 | |
846 | 2016.10.26 08:00 | close | 423 | 0.16 | 126.919 | 128.559 | 125.559 | -992.00 | 1619152.00 |
847 | 2016.10.27 02:00 | sell | 424 | 0.16 | 127.911 | 129.605 | 126.605 | |
848 | 2016.10.27 08:00 | close | 424 | 0.16 | 127.603 | 129.605 | 126.605 | 4752.00 | 1623904.00 |
849 | 2016.10.28 02:00 | sell | 425 | 0.16 | 127.964 | 129.673 | 126.673 | |
850 | 2016.10.28 08:00 | close | 425 | 0.16 | 128.038 | 129.673 | 126.673 | -1360.00 | 1622544.00 |
851 | 2016.10.28 08:00 | buy | 426 | 0.16 | 128.050 | 126.441 | 129.741 | |
852 | 2016.10.28 19:00 | close | 426 | 0.16 | 128.106 | 126.441 | 129.741 | 720.00 | 1623264.00 |
853 | 2016.10.31 08:00 | buy | 427 | 0.16 | 127.797 | 126.195 | 129.495 | |
854 | 2016.10.31 19:00 | close | 427 | 0.16 | 128.322 | 126.195 | 129.495 | 8224.00 | 1631488.00 |
855 | 2016.11.10 01:00 | buy | 428 | 0.16 | 131.182 | 130.388 | 131.988 | |
856 | 2016.11.10 03:00 | close | 428 | 0.16 | 131.312 | 130.388 | 131.988 | 1904.00 | 1633392.00 |
857 | 2016.11.15 01:00 | buy | 429 | 0.16 | 135.386 | 134.581 | 136.181 | |
858 | 2016.11.15 03:00 | close | 429 | 0.16 | 134.942 | 134.581 | 136.181 | -7280.00 | 1626112.00 |
859 | 2016.11.23 01:00 | sell | 430 | 0.16 | 138.047 | 139.739 | 136.739 | |
860 | 2016.11.23 08:00 | close | 430 | 0.16 | 137.747 | 139.739 | 136.739 | 4624.00 | 1630736.00 |
861 | 2016.11.24 01:00 | sell | 431 | 0.16 | 139.697 | 141.405 | 138.405 | |
862 | 2016.11.24 08:00 | close | 431 | 0.16 | 140.053 | 141.405 | 138.405 | -5872.00 | 1624864.00 |
863 | 2016.11.25 01:00 | sell | 432 | 0.16 | 141.068 | 142.760 | 139.760 | |
864 | 2016.11.25 08:00 | close | 432 | 0.16 | 141.104 | 142.760 | 139.760 | -752.00 | 1624112.00 |
865 | 2016.11.28 01:00 | sell | 433 | 0.16 | 140.713 | 142.423 | 139.423 | |
866 | 2016.11.28 04:00 | t/p | 433 | 0.16 | 139.420 | 142.423 | 139.423 | 20512.00 | 1644624.00 |
867 | 2016.11.29 01:00 | sell | 434 | 0.16 | 138.847 | 140.547 | 137.547 | |
868 | 2016.11.29 08:00 | close | 434 | 0.16 | 138.970 | 140.547 | 137.547 | -2144.00 | 1642480.00 |
869 | 2016.11.30 01:00 | sell | 435 | 0.16 | 140.524 | 142.230 | 139.230 | |
870 | 2016.11.30 08:00 | close | 435 | 0.16 | 140.691 | 142.230 | 139.230 | -2848.00 | 1639632.00 |
871 | 2016.12.15 01:00 | buy | 436 | 0.16 | 147.016 | 146.209 | 147.809 | |
872 | 2016.12.15 03:00 | close | 436 | 0.16 | 147.430 | 146.209 | 147.809 | 6448.00 | 1646080.00 |
873 | 2017.01.25 01:00 | sell | 437 | 0.16 | 142.644 | 144.343 | 141.343 | |
874 | 2017.01.25 08:00 | close | 437 | 0.16 | 142.163 | 144.343 | 141.343 | 7520.00 | 1653600.00 |
875 | 2017.01.26 01:00 | sell | 438 | 0.16 | 143.140 | 144.849 | 141.849 | |
876 | 2017.01.26 08:00 | close | 438 | 0.16 | 143.426 | 144.849 | 141.849 | -4752.00 | 1648848.00 |
877 | 2017.01.26 08:00 | buy | 439 | 0.16 | 143.427 | 141.829 | 145.129 | |
878 | 2017.01.26 19:00 | close | 439 | 0.16 | 144.273 | 141.829 | 145.129 | 13360.00 | 1662208.00 |
879 | 2017.01.27 01:00 | sell | 440 | 0.16 | 144.200 | 145.903 | 142.903 | |
880 | 2017.01.27 08:00 | close | 440 | 0.16 | 144.431 | 145.903 | 142.903 | -3872.00 | 1658336.00 |
881 | 2017.01.27 08:00 | buy | 441 | 0.16 | 144.434 | 142.830 | 146.130 | |
882 | 2017.01.27 19:00 | close | 441 | 0.16 | 144.288 | 142.830 | 146.130 | -2512.00 | 1655824.00 |
883 | 2017.02.10 01:00 | buy | 442 | 0.16 | 141.616 | 140.812 | 142.412 | |
884 | 2017.02.10 03:00 | close | 442 | 0.16 | 142.229 | 140.812 | 142.412 | 9632.00 | 1665456.00 |
885 | 2017.02.23 01:00 | sell | 443 | 0.16 | 141.152 | 142.858 | 139.858 | |
886 | 2017.02.23 08:00 | close | 443 | 0.16 | 140.981 | 142.858 | 139.858 | 2560.00 | 1668016.00 |
887 | 2017.02.24 01:00 | sell | 444 | 0.16 | 141.486 | 143.191 | 140.191 | |
888 | 2017.02.24 08:00 | close | 444 | 0.16 | 141.638 | 143.191 | 140.191 | -2608.00 | 1665408.00 |
889 | 2017.02.27 01:00 | sell | 445 | 0.16 | 139.752 | 141.460 | 138.460 | |
890 | 2017.02.27 08:00 | close | 445 | 0.16 | 139.418 | 141.460 | 138.460 | 5168.00 | 1670576.00 |
891 | 2017.02.28 01:00 | sell | 446 | 0.16 | 140.254 | 141.949 | 138.949 | |
892 | 2017.02.28 08:00 | close | 446 | 0.16 | 139.938 | 141.949 | 138.949 | 4880.00 | 1675456.00 |
893 | 2017.02.28 08:00 | buy | 447 | 0.16 | 139.937 | 138.339 | 141.639 | |
894 | 2017.02.28 19:00 | close | 447 | 0.16 | 139.237 | 138.339 | 141.639 | -11376.00 | 1664080.00 |
895 | 2017.03.10 01:00 | buy | 448 | 0.16 | 139.897 | 139.101 | 140.701 | |
896 | 2017.03.10 03:00 | close | 448 | 0.16 | 140.003 | 139.101 | 140.701 | 1520.00 | 1665600.00 |
897 | 2017.03.15 01:00 | buy | 449 | 0.16 | 139.489 | 138.692 | 140.292 | |
898 | 2017.03.15 04:00 | close | 449 | 0.16 | 139.592 | 138.692 | 140.292 | 1472.00 | 1667072.00 |
899 | 2017.03.23 02:00 | sell | 450 | 0.16 | 138.821 | 140.526 | 137.526 | |
900 | 2017.03.23 08:00 | close | 450 | 0.16 | 138.977 | 140.526 | 137.526 | -2672.00 | 1664400.00 |
901 | 2017.03.27 02:00 | sell | 451 | 0.16 | 138.363 | 140.067 | 137.067 | |
902 | 2017.03.27 08:00 | close | 451 | 0.16 | 138.318 | 140.067 | 137.067 | 544.00 | 1664944.00 |
903 | 2017.03.28 02:00 | sell | 452 | 0.16 | 138.935 | 140.641 | 137.641 | |
904 | 2017.03.28 08:00 | close | 452 | 0.16 | 138.960 | 140.641 | 137.641 | -576.00 | 1664368.00 |
905 | 2017.03.28 08:00 | buy | 453 | 0.16 | 138.968 | 137.364 | 140.664 | |
906 | 2017.03.28 19:00 | close | 453 | 0.16 | 138.224 | 137.364 | 140.664 | -12080.00 | 1652288.00 |
907 | 2017.03.29 02:00 | sell | 454 | 0.16 | 138.405 | 140.112 | 137.112 | |
908 | 2017.03.29 08:00 | close | 454 | 0.16 | 137.963 | 140.112 | 137.112 | 6896.00 | 1659184.00 |
909 | 2017.03.29 08:00 | buy | 455 | 0.16 | 137.955 | 136.358 | 139.658 | |
910 | 2017.03.29 19:00 | close | 455 | 0.16 | 137.808 | 136.358 | 139.658 | -2528.00 | 1656656.00 |
911 | 2017.04.10 01:00 | buy | 456 | 0.16 | 137.463 | 136.670 | 138.270 | |
912 | 2017.04.10 04:00 | close | 456 | 0.16 | 137.891 | 136.670 | 138.270 | 6672.00 | 1663328.00 |
913 | 2017.04.24 02:00 | sell | 457 | 0.16 | 140.976 | 142.686 | 139.686 | |
914 | 2017.04.24 08:00 | close | 457 | 0.16 | 140.892 | 142.686 | 139.686 | 1168.00 | 1664496.00 |
915 | 2017.04.25 02:00 | sell | 458 | 0.16 | 140.418 | 142.111 | 139.111 | |
916 | 2017.04.25 08:00 | close | 458 | 0.16 | 140.669 | 142.111 | 139.111 | -4192.00 | 1660304.00 |
917 | 2017.04.25 08:00 | buy | 459 | 0.16 | 140.677 | 139.074 | 142.374 | |
918 | 2017.04.25 18:22 | t/p | 459 | 0.16 | 142.365 | 139.074 | 142.374 | 26832.00 | 1687136.00 |
919 | 2017.04.26 02:00 | sell | 460 | 0.16 | 142.431 | 144.122 | 141.122 | |
920 | 2017.04.26 08:00 | close | 460 | 0.16 | 142.869 | 144.122 | 141.122 | -7184.00 | 1679952.00 |
921 | 2017.04.27 02:00 | sell | 461 | 0.16 | 142.912 | 144.617 | 141.617 | |
922 | 2017.04.27 08:00 | close | 461 | 0.16 | 143.150 | 144.617 | 141.617 | -3984.00 | 1675968.00 |
923 | 2017.04.27 08:00 | buy | 462 | 0.16 | 143.158 | 141.560 | 144.860 | |
924 | 2017.04.27 19:00 | close | 462 | 0.16 | 143.232 | 141.560 | 144.860 | 1008.00 | 1676976.00 |
925 | 2017.04.28 02:00 | sell | 463 | 0.16 | 143.526 | 145.227 | 142.227 | |
926 | 2017.04.28 08:00 | close | 463 | 0.16 | 143.392 | 145.227 | 142.227 | 1968.00 | 1678944.00 |
927 | 2017.04.28 08:00 | buy | 464 | 0.16 | 143.409 | 141.800 | 145.100 | |
928 | 2017.04.28 19:00 | close | 464 | 0.16 | 144.153 | 141.800 | 145.100 | 11728.00 | 1690672.00 |
929 | 2017.05.15 01:00 | buy | 465 | 0.16 | 145.991 | 145.185 | 146.785 | |
930 | 2017.05.15 04:00 | close | 465 | 0.16 | 146.109 | 145.185 | 146.785 | 1712.00 | 1692384.00 |
931 | 2017.05.23 02:00 | sell | 466 | 0.16 | 144.399 | 146.105 | 143.105 | |
932 | 2017.05.23 08:00 | close | 466 | 0.16 | 144.402 | 146.105 | 143.105 | -224.00 | 1692160.00 |
933 | 2017.05.25 02:00 | sell | 467 | 0.16 | 144.773 | 146.468 | 143.468 | |
934 | 2017.05.25 08:00 | close | 467 | 0.16 | 144.944 | 146.468 | 143.468 | -2912.00 | 1689248.00 |
935 | 2017.05.25 08:00 | buy | 468 | 0.16 | 144.944 | 143.349 | 146.649 | |
936 | 2017.05.25 19:00 | close | 468 | 0.16 | 144.690 | 143.349 | 146.649 | -4240.00 | 1685008.00 |
937 | 2017.05.26 02:00 | sell | 469 | 0.16 | 144.552 | 146.249 | 143.249 | |
938 | 2017.05.26 08:00 | close | 469 | 0.16 | 143.668 | 146.249 | 143.249 | 13968.00 | 1698976.00 |
939 | 2017.05.29 02:00 | sell | 470 | 0.16 | 142.544 | 144.235 | 141.235 | |
940 | 2017.05.29 08:00 | close | 470 | 0.16 | 142.768 | 144.235 | 141.235 | -3760.00 | 1695216.00 |
941 | 2017.05.29 08:00 | buy | 471 | 0.16 | 142.763 | 141.168 | 144.468 | |
942 | 2017.05.29 19:00 | close | 471 | 0.16 | 142.929 | 141.168 | 144.468 | 2480.00 | 1697696.00 |
943 | 2017.05.30 02:00 | sell | 472 | 0.16 | 142.644 | 144.337 | 141.337 | |
944 | 2017.05.30 08:00 | close | 472 | 0.16 | 142.095 | 144.337 | 141.337 | 8608.00 | 1706304.00 |
945 | 2017.06.23 02:00 | sell | 473 | 0.16 | 141.100 | 142.809 | 139.809 | |
946 | 2017.06.23 08:00 | close | 473 | 0.16 | 141.398 | 142.809 | 139.809 | -4944.00 | 1701360.00 |
947 | 2017.06.26 08:00 | buy | 474 | 0.16 | 141.849 | 140.243 | 143.543 | |
948 | 2017.06.26 19:00 | close | 474 | 0.16 | 141.916 | 140.243 | 143.543 | 896.00 | 1702256.00 |
949 | 2017.06.27 02:00 | sell | 475 | 0.16 | 142.280 | 143.978 | 140.978 | |
950 | 2017.06.27 08:00 | close | 475 | 0.16 | 142.346 | 143.978 | 140.978 | -1232.00 | 1701024.00 |
951 | 2017.06.28 02:00 | sell | 476 | 0.16 | 143.866 | 145.569 | 142.569 | |
952 | 2017.06.28 08:00 | close | 476 | 0.16 | 143.711 | 145.569 | 142.569 | 2304.00 | 1703328.00 |
953 | 2017.06.28 08:00 | buy | 477 | 0.16 | 143.705 | 142.108 | 145.408 | |
954 | 2017.06.28 17:21 | t/p | 477 | 0.16 | 145.403 | 142.108 | 145.408 | 26992.00 | 1730320.00 |
955 | 2017.06.29 02:00 | sell | 478 | 0.16 | 145.293 | 146.986 | 143.986 | |
956 | 2017.06.29 08:00 | close | 478 | 0.16 | 145.401 | 146.986 | 143.986 | -1904.00 | 1728416.00 |
957 | 2017.06.30 02:00 | sell | 479 | 0.16 | 145.652 | 147.353 | 144.353 | |
958 | 2017.06.30 08:00 | close | 479 | 0.16 | 145.747 | 147.353 | 144.353 | -1696.00 | 1726720.00 |
959 | 2017.07.10 01:00 | buy | 480 | 0.16 | 146.945 | 146.145 | 147.745 | |
960 | 2017.07.10 04:00 | close | 480 | 0.16 | 147.067 | 146.145 | 147.745 | 1776.00 | 1728496.00 |
961 | 2017.07.24 02:00 | sell | 481 | 0.16 | 144.454 | 146.155 | 143.155 | |
962 | 2017.07.24 08:00 | close | 481 | 0.16 | 144.532 | 146.155 | 143.155 | -1424.00 | 1727072.00 |
963 | 2017.07.25 02:00 | sell | 482 | 0.16 | 144.813 | 146.504 | 143.504 | |
964 | 2017.07.25 08:00 | close | 482 | 0.16 | 144.602 | 146.504 | 143.504 | 3200.00 | 1730272.00 |
965 | 2017.07.25 08:00 | buy | 483 | 0.16 | 144.589 | 142.997 | 146.297 | |
966 | 2017.07.25 19:00 | close | 483 | 0.16 | 145.580 | 142.997 | 146.297 | 15680.00 | 1745952.00 |
967 | 2017.07.26 02:00 | sell | 484 | 0.16 | 145.771 | 147.465 | 144.465 | |
968 | 2017.07.26 08:00 | close | 484 | 0.16 | 145.652 | 147.465 | 144.465 | 1728.00 | 1747680.00 |
969 | 2017.07.26 08:00 | buy | 485 | 0.16 | 145.636 | 144.046 | 147.346 | |
970 | 2017.07.26 19:00 | close | 485 | 0.16 | 146.285 | 144.046 | 147.346 | 10208.00 | 1757888.00 |
971 | 2017.07.27 02:00 | sell | 486 | 0.16 | 145.728 | 147.435 | 144.435 | |
972 | 2017.07.27 08:00 | close | 486 | 0.16 | 145.901 | 147.435 | 144.435 | -2944.00 | 1754944.00 |
973 | 2017.07.27 08:00 | buy | 487 | 0.16 | 145.898 | 144.294 | 147.594 | |
974 | 2017.07.27 19:00 | close | 487 | 0.16 | 145.827 | 144.294 | 147.594 | -1312.00 | 1753632.00 |
975 | 2017.07.28 02:00 | sell | 488 | 0.16 | 145.408 | 147.098 | 144.098 | |
976 | 2017.07.28 08:00 | close | 488 | 0.16 | 145.229 | 147.098 | 144.098 | 2688.00 | 1756320.00 |
977 | 2017.07.31 08:00 | buy | 489 | 0.16 | 145.051 | 143.452 | 146.752 | |
978 | 2017.07.31 19:00 | close | 489 | 0.16 | 145.638 | 143.452 | 146.752 | 9216.00 | 1765536.00 |
979 | 2017.08.10 01:00 | buy | 490 | 0.16 | 142.998 | 142.188 | 143.788 | |
980 | 2017.08.10 04:00 | close | 490 | 0.16 | 143.257 | 142.188 | 143.788 | 3968.00 | 1769504.00 |
981 | 2017.08.15 01:00 | buy | 491 | 0.16 | 142.084 | 141.276 | 142.876 | |
982 | 2017.08.15 04:00 | close | 491 | 0.16 | 142.822 | 141.276 | 142.876 | 11632.00 | 1781136.00 |
983 | 2017.08.23 02:00 | sell | 492 | 0.16 | 140.627 | 142.332 | 139.332 | |
984 | 2017.08.23 08:00 | close | 492 | 0.16 | 140.278 | 142.332 | 139.332 | 5408.00 | 1786544.00 |
985 | 2017.08.24 02:00 | sell | 493 | 0.16 | 139.444 | 141.148 | 138.148 | |
986 | 2017.08.24 08:00 | close | 493 | 0.16 | 139.569 | 141.148 | 138.148 | -2176.00 | 1784368.00 |
987 | 2017.08.25 02:00 | sell | 494 | 0.16 | 140.290 | 141.987 | 138.987 | |
988 | 2017.08.25 08:00 | close | 494 | 0.16 | 140.366 | 141.987 | 138.987 | -1392.00 | 1782976.00 |
989 | 2017.08.25 08:00 | buy | 495 | 0.16 | 140.349 | 138.758 | 142.058 | |
990 | 2017.08.25 19:00 | close | 495 | 0.16 | 140.643 | 138.758 | 142.058 | 4528.00 | 1787504.00 |
991 | 2017.08.28 02:00 | sell | 496 | 0.16 | 140.995 | 142.704 | 139.704 | |
992 | 2017.08.28 08:00 | close | 496 | 0.16 | 140.546 | 142.704 | 139.704 | 7008.00 | 1794512.00 |
993 | 2017.08.29 08:00 | buy | 497 | 0.16 | 140.853 | 139.246 | 142.546 | |
994 | 2017.08.29 19:00 | close | 497 | 0.16 | 141.025 | 139.246 | 142.546 | 2576.00 | 1797088.00 |
995 | 2017.08.30 02:00 | sell | 498 | 0.16 | 141.652 | 143.349 | 140.349 | |
996 | 2017.08.30 08:00 | close | 498 | 0.16 | 141.922 | 143.349 | 140.349 | -4496.00 | 1792592.00 |
997 | 2017.08.31 08:00 | buy | 499 | 0.16 | 142.801 | 141.206 | 144.506 | |
998 | 2017.08.31 19:00 | close | 499 | 0.16 | 141.844 | 141.206 | 144.506 | -15488.00 | 1777104.00 |
999 | 2017.09.15 01:00 | buy | 500 | 0.16 | 147.692 | 146.898 | 148.498 | |
1000 | 2017.09.15 01:01 | s/l | 500 | 0.16 | 146.897 | 146.898 | 148.498 | -12896.00 | 1764208.00 |
1001 | 2017.09.20 01:00 | buy | 501 | 0.16 | 150.704 | 149.914 | 151.514 | |
1002 | 2017.09.20 04:00 | close | 501 | 0.16 | 150.729 | 149.914 | 151.514 | 224.00 | 1764432.00 |
1003 | 2017.09.25 02:00 | sell | 502 | 0.16 | 151.701 | 153.402 | 150.402 | |
1004 | 2017.09.25 08:00 | close | 502 | 0.16 | 152.003 | 153.402 | 150.402 | -5008.00 | 1759424.00 |
1005 | 2017.09.25 08:00 | buy | 503 | 0.16 | 152.005 | 150.400 | 153.700 | |
1006 | 2017.09.25 18:45 | s/l | 503 | 0.16 | 150.392 | 150.400 | 153.700 | -25984.00 | 1733440.00 |
1007 | 2017.09.26 02:00 | sell | 504 | 0.16 | 150.603 | 152.313 | 149.313 | |
1008 | 2017.09.26 08:00 | close | 504 | 0.16 | 150.394 | 152.313 | 149.313 | 3168.00 | 1736608.00 |
1009 | 2017.09.27 08:00 | buy | 505 | 0.16 | 150.890 | 149.290 | 152.590 | |
1010 | 2017.09.27 19:00 | close | 505 | 0.16 | 151.115 | 149.290 | 152.590 | 3424.00 | 1740032.00 |
1011 | 2017.09.28 08:00 | buy | 506 | 0.16 | 151.181 | 149.576 | 152.876 | |
1012 | 2017.09.28 19:00 | close | 506 | 0.16 | 151.316 | 149.576 | 152.876 | 1984.00 | 1742016.00 |
1013 | 2017.09.29 08:00 | buy | 507 | 0.16 | 151.100 | 149.496 | 152.796 | |
1014 | 2017.09.29 19:00 | close | 507 | 0.16 | 150.979 | 149.496 | 152.796 | -2112.00 | 1739904.00 |
1015 | 2017.10.10 01:00 | buy | 508 | 0.16 | 148.055 | 147.259 | 148.859 | |
1016 | 2017.10.10 04:00 | close | 508 | 0.16 | 148.243 | 147.259 | 148.859 | 2832.00 | 1742736.00 |
1017 | 2017.10.23 02:00 | sell | 509 | 0.16 | 150.121 | 151.820 | 148.820 | |
1018 | 2017.10.23 08:00 | close | 509 | 0.16 | 150.108 | 151.820 | 148.820 | 32.00 | 1742768.00 |
1019 | 2017.10.24 02:00 | sell | 510 | 0.16 | 149.691 | 151.387 | 148.387 | |
1020 | 2017.10.24 08:00 | close | 510 | 0.16 | 149.912 | 151.387 | 148.387 | -3712.00 | 1739056.00 |
1021 | 2017.10.25 02:00 | sell | 511 | 0.16 | 149.650 | 151.351 | 148.351 | |
1022 | 2017.10.25 08:00 | close | 511 | 0.16 | 149.586 | 151.351 | 148.351 | 848.00 | 1739904.00 |
1023 | 2017.10.25 08:00 | buy | 512 | 0.16 | 149.571 | 147.976 | 151.276 | |
1024 | 2017.10.25 13:39 | t/p | 512 | 0.16 | 151.285 | 147.976 | 151.276 | 27248.00 | 1767152.00 |
1025 | 2017.10.26 02:00 | sell | 513 | 0.16 | 150.751 | 152.451 | 149.451 | |
1026 | 2017.10.26 08:00 | close | 513 | 0.16 | 150.568 | 152.451 | 149.451 | 2752.00 | 1769904.00 |
1027 | 2017.10.27 02:00 | sell | 514 | 0.16 | 149.893 | 151.598 | 148.598 | |
1028 | 2017.10.27 08:00 | close | 514 | 0.16 | 149.887 | 151.598 | 148.598 | -80.00 | 1769824.00 |
1029 | 2017.10.27 08:00 | buy | 515 | 0.16 | 149.888 | 148.279 | 151.579 | |
1030 | 2017.10.27 19:00 | close | 515 | 0.16 | 149.212 | 148.279 | 151.579 | -10992.00 | 1758832.00 |
1031 | 2017.10.30 02:00 | sell | 516 | 0.16 | 149.263 | 150.965 | 147.965 | |
1032 | 2017.10.30 08:00 | close | 516 | 0.16 | 149.379 | 150.965 | 147.965 | -2032.00 | 1756800.00 |
1033 | 2017.10.30 08:00 | buy | 517 | 0.16 | 149.378 | 147.769 | 151.069 | |
1034 | 2017.10.30 19:00 | close | 517 | 0.16 | 149.423 | 147.769 | 151.069 | 544.00 | 1757344.00 |
1035 | 2017.11.15 01:00 | buy | 518 | 0.16 | 149.345 | 148.543 | 150.143 | |
1036 | 2017.11.15 03:00 | close | 518 | 0.16 | 149.297 | 148.543 | 150.143 | -944.00 | 1756400.00 |
1037 | 2017.11.23 01:00 | sell | 519 | 0.16 | 148.201 | 149.910 | 146.910 | |
1038 | 2017.11.23 08:00 | close | 519 | 0.16 | 148.300 | 149.910 | 146.910 | -1760.00 | 1754640.00 |
1039 | 2017.11.24 01:00 | sell | 520 | 0.16 | 148.022 | 149.731 | 146.731 | |
1040 | 2017.11.24 08:00 | close | 520 | 0.16 | 148.180 | 149.731 | 146.731 | -2704.00 | 1751936.00 |
1041 | 2017.11.27 01:00 | sell | 521 | 0.16 | 148.725 | 150.423 | 147.423 | |
1042 | 2017.11.27 08:00 | close | 521 | 0.16 | 148.340 | 150.423 | 147.423 | 5984.00 | 1757920.00 |
1043 | 2017.11.28 01:00 | sell | 522 | 0.16 | 147.939 | 149.631 | 146.631 | |
1044 | 2017.11.28 08:00 | close | 522 | 0.16 | 148.196 | 149.631 | 146.631 | -4288.00 | 1753632.00 |
1045 | 2017.11.28 08:00 | buy | 523 | 0.16 | 148.202 | 146.600 | 149.900 | |
1046 | 2017.11.28 19:00 | close | 523 | 0.16 | 147.044 | 146.600 | 149.900 | -18704.00 | 1734928.00 |
1047 | 2017.11.29 01:00 | sell | 524 | 0.16 | 148.957 | 150.660 | 147.660 | |
1048 | 2017.11.29 08:00 | close | 524 | 0.16 | 149.104 | 150.660 | 147.660 | -2528.00 | 1732400.00 |
1049 | 2017.11.29 08:00 | buy | 525 | 0.16 | 149.100 | 147.496 | 150.796 | |
1050 | 2017.11.29 19:00 | close | 525 | 0.16 | 150.144 | 147.496 | 150.796 | 16528.00 | 1748928.00 |
1051 | 2017.11.30 01:00 | sell | 526 | 0.16 | 150.220 | 151.918 | 148.918 | |
1052 | 2017.11.30 08:00 | close | 526 | 0.16 | 151.004 | 151.918 | 148.918 | -12720.00 | 1736208.00 |
1053 | 2017.12.20 01:00 | buy | 527 | 0.16 | 151.094 | 150.292 | 151.892 | |
1054 | 2017.12.20 03:00 | close | 527 | 0.16 | 151.270 | 150.292 | 151.892 | 2640.00 | 1738848.00 |
1055 | 2018.01.23 01:00 | sell | 528 | 0.16 | 155.111 | 156.812 | 153.812 | |
1056 | 2018.01.23 08:00 | close | 528 | 0.16 | 154.956 | 156.812 | 153.812 | 2304.00 | 1741152.00 |
1057 | 2018.01.24 01:00 | sell | 529 | 0.16 | 154.404 | 156.098 | 153.098 | |
1058 | 2018.01.24 08:00 | close | 529 | 0.16 | 154.281 | 156.098 | 153.098 | 1792.00 | 1742944.00 |
1059 | 2018.01.25 01:00 | sell | 530 | 0.16 | 155.479 | 157.176 | 154.176 | |
1060 | 2018.01.25 08:00 | close | 530 | 0.16 | 155.738 | 157.176 | 154.176 | -4320.00 | 1738624.00 |
1061 | 2018.01.26 01:00 | sell | 531 | 0.16 | 154.690 | 156.398 | 153.398 | |
1062 | 2018.01.26 08:00 | close | 531 | 0.16 | 155.096 | 156.398 | 153.398 | -6672.00 | 1731952.00 |
1063 | 2018.01.29 01:00 | sell | 532 | 0.16 | 153.656 | 155.351 | 152.351 | |
1064 | 2018.01.29 08:00 | close | 532 | 0.16 | 153.756 | 155.351 | 152.351 | -1776.00 | 1730176.00 |
1065 | 2018.01.30 01:00 | sell | 533 | 0.16 | 153.361 | 155.056 | 152.056 | |
1066 | 2018.01.30 08:00 | close | 533 | 0.16 | 152.577 | 155.056 | 152.056 | 12368.00 | 1742544.00 |
1067 | 2018.02.15 01:00 | buy | 534 | 0.16 | 149.822 | 149.024 | 150.624 | |
1068 | 2018.02.15 03:00 | close | 534 | 0.16 | 149.500 | 149.024 | 150.624 | -5328.00 | 1737216.00 |
1069 | 2018.02.20 01:00 | buy | 535 | 0.16 | 149.230 | 148.436 | 150.036 | |
1070 | 2018.02.20 03:00 | close | 535 | 0.16 | 149.397 | 148.436 | 150.036 | 2496.00 | 1739712.00 |
1071 | 2018.02.23 01:00 | sell | 536 | 0.16 | 148.929 | 150.636 | 147.636 | |
1072 | 2018.02.23 08:00 | close | 536 | 0.16 | 149.141 | 150.636 | 147.636 | -3568.00 | 1736144.00 |
1073 | 2018.02.26 01:00 | sell | 537 | 0.16 | 149.510 | 151.220 | 148.220 | |
1074 | 2018.02.26 08:00 | close | 537 | 0.16 | 149.324 | 151.220 | 148.220 | 2800.00 | 1738944.00 |
1075 | 2018.02.26 08:00 | buy | 538 | 0.16 | 149.329 | 147.720 | 151.020 | |
1076 | 2018.02.26 19:00 | close | 538 | 0.16 | 149.206 | 147.720 | 151.020 | -2144.00 | 1736800.00 |
1077 | 2018.02.27 01:00 | sell | 539 | 0.16 | 149.419 | 151.124 | 148.124 | |
1078 | 2018.02.27 08:00 | close | 539 | 0.16 | 149.233 | 151.124 | 148.124 | 2800.00 | 1739600.00 |
1079 | 2018.02.27 08:00 | buy | 540 | 0.16 | 149.233 | 147.628 | 150.928 | |
1080 | 2018.02.27 19:00 | close | 540 | 0.16 | 149.448 | 147.628 | 150.928 | 3264.00 | 1742864.00 |
1081 | 2018.02.28 01:00 | sell | 541 | 0.16 | 149.307 | 151.008 | 148.008 | |
1082 | 2018.02.28 08:00 | close | 541 | 0.16 | 148.833 | 151.008 | 148.008 | 7408.00 | 1750272.00 |
1083 | 2018.03.15 01:00 | buy | 542 | 0.16 | 148.467 | 147.667 | 149.267 | |
1084 | 2018.03.15 04:00 | close | 542 | 0.16 | 147.935 | 147.667 | 149.267 | -8688.00 | 1741584.00 |
1085 | 2018.03.26 02:00 | sell | 543 | 0.16 | 148.223 | 149.918 | 146.918 | |
1086 | 2018.03.26 08:00 | close | 543 | 0.16 | 148.491 | 149.918 | 146.918 | -4464.00 | 1737120.00 |
1087 | 2018.03.26 08:00 | buy | 544 | 0.16 | 148.503 | 146.893 | 150.193 | |
1088 | 2018.03.26 19:00 | close | 544 | 0.16 | 149.470 | 146.893 | 150.193 | 15296.00 | 1752416.00 |
1089 | 2018.03.27 02:00 | sell | 545 | 0.16 | 150.092 | 151.801 | 148.801 | |
1090 | 2018.03.27 08:00 | close | 545 | 0.16 | 150.330 | 151.801 | 148.801 | -3984.00 | 1748432.00 |
1091 | 2018.03.28 02:00 | sell | 546 | 0.16 | 149.270 | 150.960 | 147.960 | |
1092 | 2018.03.28 08:00 | close | 546 | 0.16 | 149.757 | 150.960 | 147.960 | -7968.00 | 1740464.00 |
1093 | 2018.03.28 08:00 | buy | 547 | 0.16 | 149.762 | 148.161 | 151.461 | |
1094 | 2018.03.28 19:00 | close | 547 | 0.16 | 149.901 | 148.161 | 151.461 | 2048.00 | 1742512.00 |
1095 | 2018.03.29 02:00 | sell | 548 | 0.16 | 150.351 | 152.053 | 149.053 | |
1096 | 2018.03.29 08:00 | close | 548 | 0.16 | 149.886 | 152.053 | 149.053 | 7264.00 | 1749776.00 |
1097 | 2018.03.30 02:00 | sell | 549 | 0.16 | 149.421 | 151.131 | 148.131 | |
1098 | 2018.03.30 08:00 | close | 549 | 0.16 | 149.117 | 151.131 | 148.131 | 4688.00 | 1754464.00 |
1099 | 2018.04.23 02:00 | sell | 550 | 0.16 | 150.934 | 152.638 | 149.638 | |
1100 | 2018.04.23 08:00 | close | 550 | 0.16 | 151.102 | 152.638 | 149.638 | -2864.00 | 1751600.00 |
1101 | 2018.04.25 02:00 | sell | 551 | 0.16 | 152.181 | 153.881 | 150.881 | |
1102 | 2018.04.25 08:00 | close | 551 | 0.16 | 152.296 | 153.881 | 150.881 | -2016.00 | 1749584.00 |
1103 | 2018.04.25 08:00 | buy | 552 | 0.16 | 152.307 | 150.703 | 154.003 | |
1104 | 2018.04.25 19:00 | close | 552 | 0.16 | 152.426 | 150.703 | 154.003 | 1728.00 | 1751312.00 |
1105 | 2018.04.26 02:00 | sell | 553 | 0.16 | 152.452 | 154.153 | 151.153 | |
1106 | 2018.04.26 08:00 | close | 553 | 0.16 | 152.448 | 154.153 | 151.153 | -112.00 | 1751200.00 |
1107 | 2018.04.26 08:00 | buy | 554 | 0.16 | 152.441 | 150.849 | 154.149 | |
1108 | 2018.04.26 19:00 | close | 554 | 0.16 | 152.210 | 150.849 | 154.149 | -3872.00 | 1747328.00 |
1109 | 2018.04.27 02:00 | sell | 555 | 0.16 | 152.161 | 153.858 | 150.858 | |
1110 | 2018.04.27 08:00 | close | 555 | 0.16 | 152.069 | 153.858 | 150.858 | 1296.00 | 1748624.00 |
1111 | 2018.04.30 02:00 | sell | 556 | 0.16 | 150.336 | 152.039 | 149.039 | |
1112 | 2018.04.30 08:00 | close | 556 | 0.16 | 150.429 | 152.039 | 149.039 | -1664.00 | 1746960.00 |
1113 | 2018.04.30 08:00 | buy | 557 | 0.16 | 150.424 | 148.830 | 152.130 | |
1114 | 2018.04.30 19:00 | close | 557 | 0.16 | 150.258 | 148.830 | 152.130 | -2832.00 | 1744128.00 |
1115 | 2018.05.10 01:00 | buy | 558 | 0.16 | 148.662 | 147.872 | 149.472 | |
1116 | 2018.05.10 04:00 | close | 558 | 0.16 | 148.826 | 147.872 | 149.472 | 2448.00 | 1746576.00 |
1117 | 2018.05.15 01:00 | buy | 559 | 0.16 | 148.719 | 147.919 | 149.519 | |
1118 | 2018.05.15 04:00 | close | 559 | 0.16 | 148.842 | 147.919 | 149.519 | 1792.00 | 1748368.00 |
1119 | 2018.05.23 02:00 | sell | 560 | 0.16 | 148.883 | 150.580 | 147.580 | |
1120 | 2018.05.23 08:00 | close | 560 | 0.16 | 148.225 | 150.580 | 147.580 | 10352.00 | 1758720.00 |
1121 | 2018.05.24 02:00 | sell | 561 | 0.16 | 146.899 | 148.596 | 145.596 | |
1122 | 2018.05.24 08:00 | close | 561 | 0.16 | 146.354 | 148.596 | 145.596 | 8544.00 | 1767264.00 |
1123 | 2018.05.25 02:00 | sell | 562 | 0.16 | 146.238 | 147.934 | 144.934 | |
1124 | 2018.05.25 08:00 | close | 562 | 0.16 | 146.432 | 147.934 | 144.934 | -3280.00 | 1763984.00 |
1125 | 2018.05.25 08:00 | buy | 563 | 0.16 | 146.440 | 144.834 | 148.134 | |
1126 | 2018.05.25 19:00 | close | 563 | 0.16 | 145.642 | 144.834 | 148.134 | -12944.00 | 1751040.00 |
1127 | 2018.05.28 02:00 | sell | 564 | 0.16 | 145.925 | 147.635 | 144.635 | |
1128 | 2018.05.28 08:00 | close | 564 | 0.16 | 145.945 | 147.635 | 144.635 | -496.00 | 1750544.00 |
1129 | 2018.05.28 08:00 | buy | 565 | 0.16 | 145.946 | 144.347 | 147.647 | |
1130 | 2018.05.28 19:00 | close | 565 | 0.16 | 145.526 | 144.347 | 147.647 | -6896.00 | 1743648.00 |
1131 | 2018.05.29 02:00 | sell | 566 | 0.16 | 145.695 | 147.400 | 144.400 | |
1132 | 2018.05.29 08:00 | close | 566 | 0.16 | 145.260 | 147.400 | 144.400 | 6784.00 | 1750432.00 |
1133 | 2018.05.29 08:00 | buy | 567 | 0.16 | 145.262 | 143.665 | 146.965 | |
1134 | 2018.05.29 11:24 | s/l | 567 | 0.16 | 143.674 | 143.665 | 146.965 | -25584.00 | 1724848.00 |
1135 | 2018.05.30 02:00 | sell | 568 | 0.16 | 144.000 | 145.695 | 142.695 | |
1136 | 2018.05.30 08:00 | close | 568 | 0.16 | 143.987 | 145.695 | 142.695 | 32.00 | 1724880.00 |
1137 | 2018.05.31 08:00 | buy | 569 | 0.16 | 144.583 | 142.989 | 146.289 | |
1138 | 2018.05.31 19:00 | close | 569 | 0.16 | 144.469 | 142.989 | 146.289 | -2000.00 | 1722880.00 |
1139 | 2018.06.25 02:00 | sell | 570 | 0.16 | 145.844 | 147.546 | 144.546 | |
1140 | 2018.06.25 08:00 | close | 570 | 0.16 | 145.190 | 147.546 | 144.546 | 10288.00 | 1733168.00 |
1141 | 2018.06.26 02:00 | sell | 571 | 0.16 | 145.674 | 147.365 | 144.365 | |
1142 | 2018.06.26 08:00 | close | 571 | 0.16 | 145.450 | 147.365 | 144.365 | 3408.00 | 1736576.00 |
1143 | 2018.06.27 02:00 | sell | 572 | 0.16 | 145.534 | 147.232 | 144.232 | |
1144 | 2018.06.27 08:00 | close | 572 | 0.16 | 145.431 | 147.232 | 144.232 | 1472.00 | 1738048.00 |
1145 | 2018.06.27 08:00 | buy | 573 | 0.16 | 145.426 | 143.824 | 147.124 | |
1146 | 2018.06.27 19:00 | close | 573 | 0.16 | 144.976 | 143.824 | 147.124 | -7376.00 | 1730672.00 |
1147 | 2018.06.28 02:00 | sell | 574 | 0.16 | 144.624 | 146.319 | 143.319 | |
1148 | 2018.06.28 08:00 | close | 574 | 0.16 | 144.580 | 146.319 | 143.319 | 528.00 | 1731200.00 |
1149 | 2018.06.29 08:00 | buy | 575 | 0.16 | 145.163 | 143.560 | 146.860 | |
1150 | 2018.06.29 19:00 | close | 575 | 0.16 | 146.103 | 143.560 | 146.860 | 14864.00 | 1746064.00 |
1151 | 2018.07.23 02:00 | sell | 576 | 0.16 | 146.283 | 147.988 | 144.988 | |
1152 | 2018.07.23 08:00 | close | 576 | 0.16 | 145.803 | 147.988 | 144.988 | 7504.00 | 1753568.00 |
1153 | 2018.07.24 02:00 | sell | 577 | 0.16 | 145.912 | 147.621 | 144.621 | |
1154 | 2018.07.24 08:00 | close | 577 | 0.16 | 145.709 | 147.621 | 144.621 | 3072.00 | 1756640.00 |
1155 | 2018.07.25 02:00 | sell | 578 | 0.16 | 146.215 | 147.909 | 144.909 | |
1156 | 2018.07.25 08:00 | close | 578 | 0.16 | 146.234 | 147.909 | 144.909 | -480.00 | 1756160.00 |
1157 | 2018.07.25 08:00 | buy | 579 | 0.16 | 146.234 | 144.644 | 147.944 | |
1158 | 2018.07.25 19:00 | close | 579 | 0.16 | 145.972 | 144.644 | 147.944 | -4368.00 | 1751792.00 |
1159 | 2018.07.26 02:00 | sell | 580 | 0.16 | 146.323 | 148.021 | 145.021 | |
1160 | 2018.07.26 08:00 | close | 580 | 0.16 | 146.262 | 148.021 | 145.021 | 800.00 | 1752592.00 |
1161 | 2018.07.26 08:00 | buy | 581 | 0.16 | 146.256 | 144.663 | 147.963 | |
1162 | 2018.07.26 19:00 | close | 581 | 0.16 | 145.883 | 144.663 | 147.963 | -6144.00 | 1746448.00 |
1163 | 2018.07.27 02:00 | sell | 582 | 0.16 | 145.745 | 147.447 | 144.447 | |
1164 | 2018.07.27 08:00 | close | 582 | 0.16 | 145.519 | 147.447 | 144.447 | 3440.00 | 1749888.00 |
1165 | 2018.07.30 02:00 | sell | 583 | 0.16 | 145.468 | 147.169 | 144.169 | |
1166 | 2018.07.30 08:00 | close | 583 | 0.16 | 145.564 | 147.169 | 144.169 | -1712.00 | 1748176.00 |
1167 | 2018.07.30 08:00 | buy | 584 | 0.16 | 145.572 | 143.971 | 147.271 | |
1168 | 2018.07.30 19:00 | close | 584 | 0.16 | 145.818 | 143.971 | 147.271 | 3760.00 | 1751936.00 |
1169 | 2018.07.31 08:00 | buy | 585 | 0.16 | 145.806 | 144.215 | 147.515 | |
1170 | 2018.07.31 19:00 | close | 585 | 0.16 | 146.848 | 144.215 | 147.515 | 16496.00 | 1768432.00 |
1171 | 2018.08.20 01:00 | buy | 586 | 0.16 | 140.906 | 140.105 | 141.705 | |
1172 | 2018.08.20 04:00 | close | 586 | 0.16 | 140.786 | 140.105 | 141.705 | -2096.00 | 1766336.00 |
1173 | 2018.08.23 02:00 | sell | 587 | 0.16 | 142.763 | 144.464 | 141.464 | |
1174 | 2018.08.23 08:00 | close | 587 | 0.16 | 142.628 | 144.464 | 141.464 | 1984.00 | 1768320.00 |
1175 | 2018.08.27 02:00 | sell | 588 | 0.16 | 142.956 | 144.662 | 141.662 | |
1176 | 2018.08.27 08:00 | close | 588 | 0.16 | 142.746 | 144.662 | 141.662 | 3184.00 | 1771504.00 |
1177 | 2018.08.27 08:00 | buy | 589 | 0.16 | 142.763 | 141.154 | 144.454 | |
1178 | 2018.08.27 19:00 | close | 589 | 0.16 | 143.195 | 141.154 | 144.454 | 6736.00 | 1778240.00 |
1179 | 2018.08.28 02:00 | sell | 590 | 0.16 | 143.236 | 144.934 | 141.934 | |
1180 | 2018.08.28 08:00 | close | 590 | 0.16 | 143.217 | 144.934 | 141.934 | 128.00 | 1778368.00 |
1181 | 2018.08.28 08:00 | buy | 591 | 0.16 | 143.228 | 141.627 | 144.927 | |
1182 | 2018.08.28 19:00 | close | 591 | 0.16 | 143.079 | 141.627 | 144.927 | -2560.00 | 1775808.00 |
1183 | 2018.08.29 08:00 | buy | 592 | 0.16 | 143.198 | 141.590 | 144.890 | |
1184 | 2018.08.29 17:28 | t/p | 592 | 0.16 | 144.888 | 141.590 | 144.890 | 26864.00 | 1802672.00 |
1185 | 2018.08.30 02:00 | sell | 593 | 0.16 | 145.506 | 147.210 | 144.210 | |
1186 | 2018.08.30 08:00 | close | 593 | 0.16 | 145.461 | 147.210 | 144.210 | 544.00 | 1803216.00 |
1187 | 2018.09.24 02:00 | sell | 594 | 0.16 | 147.182 | 148.873 | 145.873 | |
1188 | 2018.09.24 08:00 | close | 594 | 0.16 | 147.271 | 148.873 | 145.873 | -1600.00 | 1801616.00 |
1189 | 2018.09.25 02:00 | sell | 595 | 0.16 | 147.940 | 149.633 | 146.633 | |
1190 | 2018.09.25 08:00 | close | 595 | 0.16 | 147.903 | 149.633 | 146.633 | 416.00 | 1802032.00 |
1191 | 2018.09.25 08:00 | buy | 596 | 0.16 | 147.904 | 146.296 | 149.596 | |
1192 | 2018.09.25 19:00 | close | 596 | 0.16 | 148.560 | 146.296 | 149.596 | 10320.00 | 1812352.00 |
1193 | 2018.09.26 02:00 | sell | 597 | 0.16 | 148.871 | 150.575 | 147.575 | |
1194 | 2018.09.26 08:00 | close | 597 | 0.16 | 148.712 | 150.575 | 147.575 | 2368.00 | 1814720.00 |
1195 | 2018.09.26 08:00 | buy | 598 | 0.16 | 148.697 | 147.106 | 150.406 | |
1196 | 2018.09.26 19:00 | close | 598 | 0.16 | 148.852 | 147.106 | 150.406 | 2304.00 | 1817024.00 |
1197 | 2018.09.27 02:00 | sell | 599 | 0.16 | 148.529 | 150.222 | 147.222 | |
1198 | 2018.09.27 08:00 | close | 599 | 0.16 | 148.255 | 150.222 | 147.222 | 4208.00 | 1821232.00 |
1199 | 2018.09.28 02:00 | sell | 600 | 0.16 | 148.273 | 149.974 | 146.974 | |
1200 | 2018.09.28 08:00 | close | 600 | 0.16 | 148.540 | 149.974 | 146.974 | -4448.00 | 1816784.00 |
1201 | 2018.09.28 08:00 | buy | 601 | 0.16 | 148.532 | 146.941 | 150.241 | |
1202 | 2018.09.28 19:00 | close | 601 | 0.16 | 148.124 | 146.941 | 150.241 | -6704.00 | 1810080.00 |
1203 | 2018.10.23 02:00 | sell | 602 | 0.16 | 146.306 | 148.009 | 145.009 | |
1204 | 2018.10.23 08:00 | close | 602 | 0.16 | 145.832 | 148.009 | 145.009 | 7408.00 | 1817488.00 |
1205 | 2018.10.24 02:00 | sell | 603 | 0.16 | 145.914 | 147.608 | 144.608 | |
1206 | 2018.10.24 08:00 | close | 603 | 0.16 | 146.249 | 147.608 | 144.608 | -5536.00 | 1811952.00 |
1207 | 2018.10.25 02:00 | sell | 604 | 0.16 | 144.438 | 146.144 | 143.144 | |
1208 | 2018.10.25 08:00 | close | 604 | 0.16 | 144.472 | 146.144 | 143.144 | -720.00 | 1811232.00 |
1209 | 2018.10.26 02:00 | sell | 605 | 0.16 | 144.122 | 145.818 | 142.818 | |
1210 | 2018.10.26 08:00 | close | 605 | 0.16 | 143.855 | 145.818 | 142.818 | 4096.00 | 1815328.00 |
1211 | 2018.10.29 02:00 | sell | 606 | 0.16 | 143.555 | 145.260 | 142.260 | |
1212 | 2018.10.29 08:00 | close | 606 | 0.16 | 143.700 | 145.260 | 142.260 | -2496.00 | 1812832.00 |
1213 | 2018.10.29 08:00 | buy | 607 | 0.16 | 143.692 | 142.092 | 145.392 | |
1214 | 2018.10.29 19:00 | close | 607 | 0.16 | 144.063 | 142.092 | 145.392 | 5760.00 | 1818592.00 |
1215 | 2018.10.30 02:00 | sell | 608 | 0.16 | 143.803 | 145.496 | 142.496 | |
1216 | 2018.10.30 08:00 | close | 608 | 0.16 | 144.350 | 145.496 | 142.496 | -8928.00 | 1809664.00 |
1217 | 2018.10.30 08:00 | buy | 609 | 0.16 | 144.346 | 142.745 | 146.045 | |
1218 | 2018.10.30 19:00 | close | 609 | 0.16 | 143.533 | 142.745 | 146.045 | -13184.00 | 1796480.00 |
1219 | 2018.10.31 08:00 | buy | 610 | 0.16 | 143.901 | 142.291 | 145.591 | |
1220 | 2018.10.31 19:00 | close | 610 | 0.16 | 144.199 | 142.291 | 145.591 | 4592.00 | 1801072.00 |
1221 | 2018.11.23 01:00 | sell | 611 | 0.16 | 145.430 | 147.127 | 144.127 | |
1222 | 2018.11.23 08:00 | close | 611 | 0.16 | 145.266 | 147.127 | 144.127 | 2448.00 | 1803520.00 |
1223 | 2018.11.26 01:00 | sell | 612 | 0.16 | 144.729 | 146.432 | 143.432 | |
1224 | 2018.11.26 08:00 | close | 612 | 0.16 | 145.129 | 146.432 | 143.432 | -6576.00 | 1796944.00 |
1225 | 2018.11.27 01:00 | sell | 613 | 0.16 | 145.492 | 147.193 | 144.193 | |
1226 | 2018.11.27 08:00 | close | 613 | 0.16 | 145.408 | 147.193 | 144.193 | 1168.00 | 1798112.00 |
1227 | 2018.11.27 08:00 | buy | 614 | 0.16 | 145.425 | 143.818 | 147.118 | |
1228 | 2018.11.27 19:00 | close | 614 | 0.16 | 144.904 | 143.818 | 147.118 | -8512.00 | 1789600.00 |
1229 | 2018.11.28 01:00 | sell | 615 | 0.16 | 144.912 | 146.612 | 143.612 | |
1230 | 2018.11.28 08:00 | close | 615 | 0.16 | 145.146 | 146.612 | 143.612 | -3920.00 | 1785680.00 |
1231 | 2018.11.29 01:00 | sell | 616 | 0.16 | 145.693 | 147.401 | 144.401 | |
1232 | 2018.11.29 08:00 | close | 616 | 0.16 | 145.386 | 147.401 | 144.401 | 4736.00 | 1790416.00 |
1233 | 2018.11.29 08:00 | buy | 617 | 0.16 | 145.382 | 143.781 | 147.081 | |
1234 | 2018.11.29 19:00 | close | 617 | 0.16 | 145.039 | 143.781 | 147.081 | -5664.00 | 1784752.00 |
1235 | 2018.11.30 01:00 | sell | 618 | 0.16 | 145.000 | 146.692 | 143.692 | |
1236 | 2018.11.30 08:00 | close | 618 | 0.16 | 144.935 | 146.692 | 143.692 | 864.00 | 1785616.00 |
1237 | 2018.12.20 01:00 | buy | 619 | 0.16 | 141.880 | 141.090 | 142.690 | |
1238 | 2018.12.20 03:00 | close | 619 | 0.16 | 142.007 | 141.090 | 142.690 | 1856.00 | 1787472.00 |
1239 | 2019.01.24 01:00 | sell | 620 | 0.16 | 143.281 | 144.973 | 141.973 | |
1240 | 2019.01.24 08:00 | close | 620 | 0.16 | 143.305 | 144.973 | 141.973 | -560.00 | 1786912.00 |
1241 | 2019.01.25 01:00 | sell | 621 | 0.16 | 143.160 | 144.858 | 141.858 | |
1242 | 2019.01.25 08:00 | close | 621 | 0.16 | 144.124 | 144.858 | 141.858 | -15600.00 | 1771312.00 |
1243 | 2019.01.28 01:00 | sell | 622 | 0.16 | 144.680 | 146.378 | 143.378 | |
1244 | 2019.01.28 08:00 | close | 622 | 0.16 | 144.186 | 146.378 | 143.378 | 7728.00 | 1779040.00 |
1245 | 2019.01.29 01:00 | sell | 623 | 0.16 | 143.704 | 145.404 | 142.404 | |
1246 | 2019.01.29 08:00 | close | 623 | 0.16 | 143.778 | 145.404 | 142.404 | -1360.00 | 1777680.00 |
1247 | 2019.01.29 08:00 | buy | 624 | 0.16 | 143.784 | 142.182 | 145.482 | |
1248 | 2019.01.29 19:00 | close | 624 | 0.16 | 143.752 | 142.182 | 145.482 | -688.00 | 1776992.00 |
1249 | 2019.01.30 01:00 | sell | 625 | 0.16 | 143.027 | 144.718 | 141.718 | |
1250 | 2019.01.30 08:00 | close | 625 | 0.16 | 143.094 | 144.718 | 141.718 | -1248.00 | 1775744.00 |
1251 | 2019.02.20 01:00 | buy | 626 | 0.16 | 144.424 | 143.626 | 145.226 | |
1252 | 2019.02.20 03:00 | close | 626 | 0.16 | 144.674 | 143.626 | 145.226 | 3824.00 | 1779568.00 |
1253 | 2019.02.25 01:00 | sell | 627 | 0.16 | 144.603 | 146.298 | 143.298 | |
1254 | 2019.02.25 08:00 | close | 627 | 0.16 | 144.589 | 146.298 | 143.298 | 48.00 | 1779616.00 |
1255 | 2019.02.25 08:00 | buy | 628 | 0.16 | 144.598 | 142.998 | 146.298 | |
1256 | 2019.02.25 19:00 | close | 628 | 0.16 | 145.038 | 142.998 | 146.298 | 6864.00 | 1786480.00 |
1257 | 2019.02.26 01:00 | sell | 629 | 0.16 | 145.726 | 147.429 | 144.429 | |
1258 | 2019.02.26 08:00 | close | 629 | 0.16 | 145.445 | 147.429 | 144.429 | 4320.00 | 1790800.00 |
1259 | 2019.02.26 08:00 | buy | 630 | 0.16 | 145.444 | 143.850 | 147.150 | |
1260 | 2019.02.26 19:00 | close | 630 | 0.16 | 146.779 | 143.850 | 147.150 | 21184.00 | 1811984.00 |
1261 | 2019.02.27 01:00 | sell | 631 | 0.16 | 146.573 | 148.266 | 145.266 | |
1262 | 2019.02.27 08:00 | close | 631 | 0.16 | 146.476 | 148.266 | 145.266 | 1376.00 | 1813360.00 |
1263 | 2019.02.27 08:00 | buy | 632 | 0.16 | 146.474 | 144.870 | 148.170 | |
1264 | 2019.02.27 19:00 | close | 632 | 0.16 | 147.738 | 144.870 | 148.170 | 20048.00 | 1833408.00 |
1265 | 2019.02.28 01:00 | sell | 633 | 0.16 | 147.640 | 149.349 | 146.349 | |
1266 | 2019.02.28 08:00 | close | 633 | 0.16 | 147.439 | 149.349 | 146.349 | 3040.00 | 1836448.00 |
1267 | 2019.03.20 01:00 | buy | 634 | 0.16 | 147.807 | 147.012 | 148.612 | |
1268 | 2019.03.20 04:00 | close | 634 | 0.16 | 147.962 | 147.012 | 148.612 | 2304.00 | 1838752.00 |
1269 | 2019.03.25 08:00 | buy | 635 | 0.16 | 145.059 | 143.459 | 146.759 | |
1270 | 2019.03.25 19:00 | close | 635 | 0.16 | 145.293 | 143.459 | 146.759 | 3568.00 | 1842320.00 |
1271 | 2019.03.26 02:00 | sell | 636 | 0.16 | 145.356 | 147.046 | 144.046 | |
1272 | 2019.03.26 08:00 | close | 636 | 0.16 | 145.085 | 147.046 | 144.046 | 4160.00 | 1846480.00 |
1273 | 2019.03.27 02:00 | sell | 637 | 0.16 | 145.969 | 147.674 | 144.674 | |
1274 | 2019.03.27 08:00 | close | 637 | 0.16 | 145.810 | 147.674 | 144.674 | 2368.00 | 1848848.00 |
1275 | 2019.03.28 02:00 | sell | 638 | 0.16 | 145.325 | 147.029 | 144.029 | |
1276 | 2019.03.28 08:00 | close | 638 | 0.16 | 145.347 | 147.029 | 144.029 | -528.00 | 1848320.00 |
1277 | 2019.03.29 02:00 | sell | 639 | 0.16 | 144.463 | 146.168 | 143.168 | |
1278 | 2019.03.29 08:00 | close | 639 | 0.16 | 144.759 | 146.168 | 143.168 | -4912.00 | 1843408.00 |
1279 | 2019.03.29 08:00 | buy | 640 | 0.16 | 144.764 | 143.166 | 146.466 | |
1280 | 2019.03.29 19:00 | close | 640 | 0.16 | 144.187 | 143.166 | 146.466 | -9408.00 | 1834000.00 |
1281 | 2019.04.15 01:00 | buy | 641 | 0.16 | 146.424 | 145.614 | 147.214 | |
1282 | 2019.04.15 04:00 | close | 641 | 0.16 | 146.554 | 145.614 | 147.214 | 1904.00 | 1835904.00 |
1283 | 2019.04.23 02:00 | sell | 642 | 0.16 | 145.317 | 147.007 | 144.007 | |
1284 | 2019.04.23 08:00 | close | 642 | 0.16 | 145.279 | 147.007 | 144.007 | 432.00 | 1836336.00 |
1285 | 2019.04.24 02:00 | sell | 643 | 0.16 | 144.713 | 146.410 | 143.410 | |
1286 | 2019.04.24 08:00 | close | 643 | 0.16 | 144.677 | 146.410 | 143.410 | 400.00 | 1836736.00 |
1287 | 2019.04.25 02:00 | sell | 644 | 0.16 | 144.733 | 146.439 | 143.439 | |
1288 | 2019.04.25 08:00 | close | 644 | 0.16 | 144.555 | 146.439 | 143.439 | 2672.00 | 1839408.00 |
1289 | 2019.04.25 08:00 | buy | 645 | 0.16 | 144.542 | 142.951 | 146.251 | |
1290 | 2019.04.25 19:00 | close | 645 | 0.16 | 144.018 | 142.951 | 146.251 | -8560.00 | 1830848.00 |
1291 | 2019.04.26 02:00 | sell | 646 | 0.16 | 143.976 | 145.680 | 142.680 | |
1292 | 2019.04.26 08:00 | close | 646 | 0.16 | 144.116 | 145.680 | 142.680 | -2416.00 | 1828432.00 |
1293 | 2019.04.26 08:00 | buy | 647 | 0.16 | 144.122 | 142.521 | 145.821 | |
1294 | 2019.04.26 19:00 | close | 647 | 0.16 | 144.352 | 142.521 | 145.821 | 3504.00 | 1831936.00 |
1295 | 2019.04.29 02:00 | sell | 648 | 0.16 | 144.236 | 145.942 | 142.942 | |
1296 | 2019.04.29 08:00 | close | 648 | 0.16 | 144.422 | 145.942 | 142.942 | -3152.00 | 1828784.00 |
1297 | 2019.04.29 08:00 | buy | 649 | 0.16 | 144.421 | 142.818 | 146.118 | |
1298 | 2019.04.29 19:00 | close | 649 | 0.16 | 144.513 | 142.818 | 146.118 | 1296.00 | 1830080.00 |
1299 | 2019.04.30 02:00 | sell | 650 | 0.16 | 144.435 | 146.136 | 143.136 | |
1300 | 2019.04.30 08:00 | close | 650 | 0.16 | 144.343 | 146.136 | 143.136 | 1296.00 | 1831376.00 |
1301 | 2019.04.30 08:00 | buy | 651 | 0.16 | 144.354 | 142.748 | 146.048 | |
1302 | 2019.04.30 19:00 | close | 651 | 0.16 | 145.193 | 142.748 | 146.048 | 13248.00 | 1844624.00 |
1303 | 2019.05.10 01:00 | buy | 652 | 0.16 | 142.782 | 141.984 | 143.584 | |
1304 | 2019.05.10 04:00 | close | 652 | 0.16 | 142.925 | 141.984 | 143.584 | 2112.00 | 1846736.00 |
1305 | 2019.05.15 01:00 | buy | 653 | 0.16 | 141.550 | 140.751 | 142.351 | |
1306 | 2019.05.15 04:00 | close | 653 | 0.16 | 141.485 | 140.751 | 142.351 | -1216.00 | 1845520.00 |
1307 | 2019.05.23 02:00 | sell | 654 | 0.16 | 139.696 | 141.386 | 138.386 | |
1308 | 2019.05.23 08:00 | close | 654 | 0.16 | 139.522 | 141.386 | 138.386 | 2608.00 | 1848128.00 |
1309 | 2019.05.24 02:00 | sell | 655 | 0.16 | 138.654 | 140.347 | 137.347 | |
1310 | 2019.05.24 08:00 | close | 655 | 0.16 | 138.711 | 140.347 | 137.347 | -1088.00 | 1847040.00 |
1311 | 2019.05.27 08:00 | buy | 656 | 0.16 | 139.384 | 137.780 | 141.080 | |
1312 | 2019.05.27 19:00 | close | 656 | 0.16 | 138.856 | 137.780 | 141.080 | -8624.00 | 1838416.00 |
1313 | 2019.05.28 02:00 | sell | 657 | 0.16 | 138.904 | 140.608 | 137.608 | |
1314 | 2019.05.28 08:00 | close | 657 | 0.16 | 138.822 | 140.608 | 137.608 | 1136.00 | 1839552.00 |
1315 | 2019.05.28 08:00 | buy | 658 | 0.16 | 138.819 | 137.228 | 140.528 | |
1316 | 2019.05.28 19:00 | close | 658 | 0.16 | 138.685 | 137.228 | 140.528 | -2320.00 | 1837232.00 |
1317 | 2019.05.29 02:00 | sell | 659 | 0.16 | 138.409 | 140.114 | 137.114 | |
1318 | 2019.05.29 08:00 | close | 659 | 0.16 | 138.283 | 140.114 | 137.114 | 1840.00 | 1839072.00 |
1319 | 2019.05.30 02:00 | sell | 660 | 0.16 | 138.387 | 140.089 | 137.089 | |
1320 | 2019.05.30 08:00 | close | 660 | 0.16 | 138.583 | 140.089 | 137.089 | -3312.00 | 1835760.00 |
1321 | 2019.05.30 08:00 | buy | 661 | 0.16 | 138.579 | 136.976 | 140.276 | |
1322 | 2019.05.30 19:00 | close | 661 | 0.16 | 138.363 | 136.976 | 140.276 | -3632.00 | 1832128.00 |
1323 | 2019.06.20 01:00 | buy | 662 | 0.16 | 136.658 | 135.856 | 137.456 | |
1324 | 2019.06.20 04:00 | close | 662 | 0.16 | 136.433 | 135.856 | 137.456 | -3776.00 | 1828352.00 |
1325 | 2019.06.24 02:00 | sell | 663 | 0.16 | 136.811 | 138.521 | 135.521 | |
1326 | 2019.06.24 08:00 | close | 663 | 0.16 | 136.971 | 138.521 | 135.521 | -2736.00 | 1825616.00 |
1327 | 2019.06.25 02:00 | sell | 664 | 0.16 | 136.681 | 138.373 | 135.373 | |
1328 | 2019.06.25 08:00 | close | 664 | 0.16 | 136.193 | 138.373 | 135.373 | 7632.00 | 1833248.00 |
1329 | 2019.06.26 02:00 | sell | 665 | 0.16 | 136.019 | 137.713 | 134.713 | |
1330 | 2019.06.26 08:00 | close | 665 | 0.16 | 136.218 | 137.713 | 134.713 | -3360.00 | 1829888.00 |
1331 | 2019.06.26 08:00 | buy | 666 | 0.16 | 136.226 | 134.625 | 137.925 | |
1332 | 2019.06.26 19:00 | close | 666 | 0.16 | 136.652 | 134.625 | 137.925 | 6640.00 | 1836528.00 |
1333 | 2019.06.27 02:00 | sell | 667 | 0.16 | 136.741 | 138.431 | 135.431 | |
1334 | 2019.06.27 08:00 | close | 667 | 0.16 | 137.064 | 138.431 | 135.431 | -5344.00 | 1831184.00 |
1335 | 2019.06.27 08:00 | buy | 668 | 0.16 | 137.050 | 135.460 | 138.760 | |
1336 | 2019.06.27 19:00 | close | 668 | 0.16 | 136.518 | 135.460 | 138.760 | -8688.00 | 1822496.00 |
1337 | 2019.06.28 02:00 | sell | 669 | 0.16 | 136.572 | 138.262 | 135.262 | |
1338 | 2019.06.28 08:00 | close | 669 | 0.16 | 136.378 | 138.262 | 135.262 | 2928.00 | 1825424.00 |
1339 | 2019.07.10 01:00 | buy | 670 | 0.16 | 135.676 | 134.879 | 136.479 | |
1340 | 2019.07.10 04:00 | close | 670 | 0.16 | 135.747 | 134.879 | 136.479 | 960.00 | 1826384.00 |
1341 | 2019.07.15 01:00 | buy | 671 | 0.16 | 135.670 | 134.865 | 136.465 | |
1342 | 2019.07.15 04:00 | close | 671 | 0.16 | 135.524 | 134.865 | 136.465 | -2512.00 | 1823872.00 |
1343 | 2019.07.23 02:00 | sell | 672 | 0.16 | 134.609 | 136.303 | 133.303 | |
1344 | 2019.07.23 08:00 | close | 672 | 0.16 | 134.731 | 136.303 | 133.303 | -2128.00 | 1821744.00 |
1345 | 2019.07.25 02:00 | sell | 673 | 0.16 | 135.031 | 136.735 | 133.735 | |
1346 | 2019.07.25 08:00 | close | 673 | 0.16 | 134.887 | 136.735 | 133.735 | 2128.00 | 1823872.00 |
1347 | 2019.07.25 08:00 | buy | 674 | 0.16 | 134.875 | 133.278 | 136.578 | |
1348 | 2019.07.25 19:00 | close | 674 | 0.16 | 135.414 | 133.278 | 136.578 | 8448.00 | 1832320.00 |
1349 | 2019.07.26 02:00 | sell | 675 | 0.16 | 135.271 | 136.974 | 133.974 | |
1350 | 2019.07.26 08:00 | close | 675 | 0.16 | 135.207 | 136.974 | 133.974 | 848.00 | 1833168.00 |
1351 | 2019.07.26 08:00 | buy | 676 | 0.16 | 135.201 | 133.610 | 136.910 | |
1352 | 2019.07.26 19:00 | close | 676 | 0.16 | 134.644 | 133.610 | 136.910 | -9088.00 | 1824080.00 |
1353 | 2019.07.29 02:00 | sell | 677 | 0.16 | 134.500 | 136.201 | 133.201 | |
1354 | 2019.07.29 08:00 | close | 677 | 0.16 | 134.273 | 136.201 | 133.201 | 3456.00 | 1827536.00 |
1355 | 2019.07.30 02:00 | sell | 678 | 0.16 | 133.026 | 134.736 | 131.736 | |
1356 | 2019.07.30 07:43 | t/p | 678 | 0.16 | 131.736 | 134.736 | 131.736 | 20464.00 | 1848000.00 |
1357 | 2019.07.31 08:00 | buy | 679 | 0.16 | 131.966 | 130.365 | 133.665 | |
1358 | 2019.07.31 19:00 | close | 679 | 0.16 | 132.680 | 130.365 | 133.665 | 11248.00 | 1859248.00 |
1359 | 2019.08.20 01:00 | buy | 680 | 0.16 | 129.254 | 128.464 | 130.064 | |
1360 | 2019.08.20 04:00 | close | 680 | 0.16 | 129.339 | 128.464 | 130.064 | 1184.00 | 1860432.00 |
1361 | 2019.08.23 02:00 | sell | 681 | 0.16 | 130.391 | 132.081 | 129.081 | |
1362 | 2019.08.23 08:00 | close | 681 | 0.16 | 130.347 | 132.081 | 129.081 | 528.00 | 1860960.00 |
1363 | 2019.08.26 02:00 | sell | 682 | 0.16 | 128.672 | 130.367 | 127.367 | |
1364 | 2019.08.26 08:00 | close | 682 | 0.16 | 129.138 | 130.367 | 127.367 | -7632.00 | 1853328.00 |
1365 | 2019.08.28 02:00 | sell | 683 | 0.16 | 129.941 | 131.635 | 128.635 | |
1366 | 2019.08.28 08:00 | close | 683 | 0.16 | 129.991 | 131.635 | 128.635 | -976.00 | 1852352.00 |
1367 | 2019.08.28 08:00 | buy | 684 | 0.16 | 129.983 | 128.383 | 131.683 | |
1368 | 2019.08.28 19:00 | close | 684 | 0.16 | 129.646 | 128.383 | 131.683 | -5568.00 | 1846784.00 |
1369 | 2019.08.29 02:00 | sell | 685 | 0.16 | 129.513 | 131.219 | 128.219 | |
1370 | 2019.08.29 08:00 | close | 685 | 0.16 | 129.268 | 131.219 | 128.219 | 3744.00 | 1850528.00 |
1371 | 2019.08.29 08:00 | buy | 686 | 0.16 | 129.253 | 127.661 | 130.961 | |
1372 | 2019.08.29 19:00 | close | 686 | 0.16 | 129.870 | 127.661 | 130.961 | 9696.00 | 1860224.00 |
1373 | 2019.08.30 02:00 | sell | 687 | 0.16 | 129.754 | 131.452 | 128.452 | |
1374 | 2019.08.30 08:00 | close | 687 | 0.16 | 129.612 | 131.452 | 128.452 | 2096.00 | 1862320.00 |
1375 | 2019.08.30 08:00 | buy | 688 | 0.16 | 129.628 | 128.021 | 131.321 | |
1376 | 2019.08.30 19:00 | close | 688 | 0.16 | 129.306 | 128.021 | 131.321 | -5328.00 | 1856992.00 |
1377 | 2019.09.20 01:00 | buy | 689 | 0.16 | 135.348 | 134.542 | 136.142 | |
1378 | 2019.09.20 04:00 | close | 689 | 0.16 | 135.253 | 134.542 | 136.142 | -1696.00 | 1855296.00 |
1379 | 2019.09.23 02:00 | sell | 690 | 0.16 | 134.296 | 136.002 | 133.002 | |
1380 | 2019.09.23 08:00 | close | 690 | 0.16 | 134.464 | 136.002 | 133.002 | -2864.00 | 1852432.00 |
1381 | 2019.09.24 02:00 | sell | 691 | 0.16 | 133.676 | 135.375 | 132.375 | |
1382 | 2019.09.24 08:00 | close | 691 | 0.16 | 133.741 | 135.375 | 132.375 | -1216.00 | 1851216.00 |
1383 | 2019.09.25 02:00 | sell | 692 | 0.16 | 133.803 | 135.497 | 132.497 | |
1384 | 2019.09.25 08:00 | close | 692 | 0.16 | 133.819 | 135.497 | 132.497 | -432.00 | 1850784.00 |
1385 | 2019.09.26 02:00 | sell | 693 | 0.16 | 133.145 | 134.847 | 131.847 | |
1386 | 2019.09.26 08:00 | close | 693 | 0.16 | 133.220 | 134.847 | 131.847 | -1376.00 | 1849408.00 |
1387 | 2019.09.26 08:00 | buy | 694 | 0.16 | 133.213 | 131.619 | 134.919 | |
1388 | 2019.09.26 19:00 | close | 694 | 0.16 | 132.875 | 131.619 | 134.919 | -5584.00 | 1843824.00 |
1389 | 2019.09.27 02:00 | sell | 695 | 0.16 | 132.882 | 134.583 | 131.583 | |
1390 | 2019.09.27 08:00 | close | 695 | 0.16 | 132.750 | 134.583 | 131.583 | 1936.00 | 1845760.00 |
1391 | 2019.09.27 08:00 | buy | 696 | 0.16 | 132.737 | 131.142 | 134.442 | |
1392 | 2019.09.27 19:00 | close | 696 | 0.16 | 133.024 | 131.142 | 134.442 | 4416.00 | 1850176.00 |
1393 | 2019.09.30 02:00 | sell | 697 | 0.16 | 132.587 | 134.295 | 131.295 | |
1394 | 2019.09.30 08:00 | close | 697 | 0.16 | 132.611 | 134.295 | 131.295 | -560.00 | 1849616.00 |
1395 | 2019.10.10 01:00 | buy | 698 | 0.16 | 131.191 | 130.396 | 131.996 | |
1396 | 2019.10.10 04:00 | close | 698 | 0.16 | 131.050 | 130.396 | 131.996 | -2432.00 | 1847184.00 |
1397 | 2019.10.23 02:00 | sell | 699 | 0.16 | 139.905 | 141.615 | 138.615 | |
1398 | 2019.10.23 08:00 | close | 699 | 0.16 | 139.336 | 141.615 | 138.615 | 8928.00 | 1856112.00 |
1399 | 2019.10.24 02:00 | sell | 700 | 0.16 | 140.328 | 142.018 | 139.018 | |
1400 | 2019.10.24 08:00 | close | 700 | 0.16 | 140.273 | 142.018 | 139.018 | 704.00 | 1856816.00 |
1401 | 2019.10.28 02:00 | sell | 701 | 0.16 | 139.481 | 141.175 | 138.175 | |
1402 | 2019.10.28 08:00 | close | 701 | 0.16 | 139.398 | 141.175 | 138.175 | 1152.00 | 1857968.00 |
1403 | 2019.10.28 08:00 | buy | 702 | 0.16 | 139.400 | 137.792 | 141.092 | |
1404 | 2019.10.28 19:00 | close | 702 | 0.16 | 140.176 | 137.792 | 141.092 | 12240.00 | 1870208.00 |
1405 | 2019.10.29 02:00 | sell | 703 | 0.16 | 140.069 | 141.778 | 138.778 | |
1406 | 2019.10.29 08:00 | close | 703 | 0.16 | 140.068 | 141.778 | 138.778 | -160.00 | 1870048.00 |
1407 | 2019.10.30 02:00 | sell | 704 | 0.16 | 140.054 | 141.744 | 138.744 | |
1408 | 2019.10.30 08:00 | close | 704 | 0.16 | 140.038 | 141.744 | 138.744 | 80.00 | 1870128.00 |
1409 | 2019.10.30 08:00 | buy | 705 | 0.16 | 140.027 | 138.432 | 141.732 | |
1410 | 2019.10.30 19:00 | close | 705 | 0.16 | 140.144 | 138.432 | 141.732 | 1696.00 | 1871824.00 |
1411 | 2019.10.31 08:00 | buy | 706 | 0.16 | 140.478 | 138.871 | 142.171 | |
1412 | 2019.10.31 19:00 | close | 706 | 0.16 | 139.875 | 138.871 | 142.171 | -9824.00 | 1862000.00 |
1413 | 2019.11.15 01:00 | buy | 707 | 0.16 | 139.657 | 138.858 | 140.458 | |
1414 | 2019.11.15 03:00 | close | 707 | 0.16 | 139.922 | 138.858 | 140.458 | 4064.00 | 1866064.00 |
1415 | 2019.11.20 01:00 | buy | 708 | 0.16 | 140.346 | 139.540 | 141.140 | |
1416 | 2019.11.20 03:00 | close | 708 | 0.16 | 140.221 | 139.540 | 141.140 | -2176.00 | 1863888.00 |
1417 | 2019.11.25 01:00 | sell | 709 | 0.16 | 139.645 | 141.351 | 138.351 | |
1418 | 2019.11.25 08:00 | close | 709 | 0.16 | 139.903 | 141.351 | 138.351 | -4304.00 | 1859584.00 |
1419 | 2019.11.25 08:00 | buy | 710 | 0.16 | 139.915 | 138.307 | 141.607 | |
1420 | 2019.11.25 19:00 | close | 710 | 0.16 | 140.387 | 138.307 | 141.607 | 7376.00 | 1866960.00 |
1421 | 2019.11.26 01:00 | sell | 711 | 0.16 | 140.528 | 142.223 | 139.223 | |
1422 | 2019.11.26 08:00 | close | 711 | 0.16 | 140.491 | 142.223 | 139.223 | 416.00 | 1867376.00 |
1423 | 2019.11.27 01:00 | sell | 712 | 0.16 | 140.230 | 141.935 | 138.935 | |
1424 | 2019.11.27 08:00 | close | 712 | 0.16 | 140.230 | 141.935 | 138.935 | -176.00 | 1867200.00 |
1425 | 2019.11.27 08:00 | buy | 713 | 0.16 | 140.235 | 138.627 | 141.927 | |
1426 | 2019.11.27 19:00 | close | 713 | 0.16 | 140.859 | 138.627 | 141.927 | 9808.00 | 1877008.00 |
1427 | 2019.11.28 01:00 | sell | 714 | 0.16 | 141.782 | 143.485 | 140.485 | |
1428 | 2019.11.28 08:00 | close | 714 | 0.16 | 141.546 | 143.485 | 140.485 | 3600.00 | 1880608.00 |
1429 | 2019.11.29 01:00 | sell | 715 | 0.16 | 141.350 | 143.045 | 140.045 | |
1430 | 2019.11.29 08:00 | close | 715 | 0.16 | 141.433 | 143.045 | 140.045 | -1504.00 | 1879104.00 |
1431 | 2019.11.29 08:00 | buy | 716 | 0.16 | 141.421 | 139.824 | 143.124 | |
1432 | 2019.11.29 19:00 | close | 716 | 0.16 | 141.632 | 139.824 | 143.124 | 3200.00 | 1882304.00 |
1433 | 2019.12.10 01:00 | buy | 717 | 0.16 | 142.717 | 141.922 | 143.522 | |
1434 | 2019.12.10 03:00 | close | 717 | 0.16 | 142.766 | 141.922 | 143.522 | 608.00 | 1882912.00 |
1435 | 2020.01.10 01:00 | buy | 718 | 0.16 | 143.083 | 142.287 | 143.887 | |
1436 | 2020.01.10 03:00 | close | 718 | 0.16 | 143.076 | 142.287 | 143.887 | -288.00 | 1882624.00 |
1437 | 2020.01.15 01:00 | buy | 719 | 0.16 | 143.241 | 142.436 | 144.036 | |
1438 | 2020.01.15 03:00 | close | 719 | 0.16 | 143.069 | 142.436 | 144.036 | -2928.00 | 1879696.00 |
1439 | 2020.01.23 01:00 | sell | 720 | 0.16 | 144.299 | 145.990 | 142.990 | |
1440 | 2020.01.23 08:00 | close | 720 | 0.16 | 143.791 | 145.990 | 142.990 | 7952.00 | 1887648.00 |
1441 | 2020.01.24 01:00 | sell | 721 | 0.16 | 143.689 | 145.382 | 142.382 | |
1442 | 2020.01.24 08:00 | close | 721 | 0.16 | 143.749 | 145.382 | 142.382 | -1136.00 | 1886512.00 |
1443 | 2020.01.28 01:00 | sell | 722 | 0.16 | 142.181 | 143.880 | 140.880 | |
1444 | 2020.01.28 08:00 | close | 722 | 0.16 | 142.348 | 143.880 | 140.880 | -2848.00 | 1883664.00 |
1445 | 2020.01.28 08:00 | buy | 723 | 0.16 | 142.341 | 140.750 | 144.050 | |
1446 | 2020.01.28 19:00 | close | 723 | 0.16 | 141.860 | 140.750 | 144.050 | -7872.00 | 1875792.00 |
1447 | 2020.01.29 01:00 | sell | 724 | 0.16 | 142.285 | 143.975 | 140.975 | |
1448 | 2020.01.29 08:00 | close | 724 | 0.16 | 142.150 | 143.975 | 140.975 | 1984.00 | 1877776.00 |
1449 | 2020.01.30 01:00 | sell | 725 | 0.16 | 141.870 | 143.560 | 140.560 | |
1450 | 2020.01.30 08:00 | close | 725 | 0.16 | 141.755 | 143.560 | 140.560 | 1664.00 | 1879440.00 |
1451 | 2020.01.30 08:00 | buy | 726 | 0.16 | 141.771 | 140.161 | 143.461 | |
1452 | 2020.01.30 19:00 | close | 726 | 0.16 | 142.508 | 140.161 | 143.461 | 11616.00 | 1891056.00 |
1453 | 2020.01.31 08:00 | buy | 727 | 0.16 | 142.843 | 141.248 | 144.548 | |
1454 | 2020.01.31 19:00 | close | 727 | 0.16 | 143.150 | 141.248 | 144.548 | 4736.00 | 1895792.00 |
1455 | 2020.02.20 01:00 | buy | 728 | 0.16 | 143.739 | 142.945 | 144.545 | |
1456 | 2020.02.20 03:00 | close | 728 | 0.16 | 143.755 | 142.945 | 144.545 | 80.00 | 1895872.00 |
1457 | 2020.02.25 01:00 | sell | 729 | 0.16 | 142.989 | 144.682 | 141.682 | |
1458 | 2020.02.25 08:00 | close | 729 | 0.16 | 143.301 | 144.682 | 141.682 | -5168.00 | 1890704.00 |
1459 | 2020.02.25 08:00 | buy | 730 | 0.16 | 143.304 | 141.694 | 144.994 | |
1460 | 2020.02.25 19:00 | close | 730 | 0.16 | 143.313 | 141.694 | 144.994 | -32.00 | 1890672.00 |
1461 | 2020.02.26 08:00 | buy | 731 | 0.16 | 143.438 | 141.846 | 145.146 | |
1462 | 2020.02.26 19:00 | close | 731 | 0.16 | 142.579 | 141.846 | 145.146 | -13920.00 | 1876752.00 |
1463 | 2020.02.27 01:00 | sell | 732 | 0.16 | 142.452 | 144.162 | 141.162 | |
1464 | 2020.02.27 08:00 | close | 732 | 0.16 | 142.283 | 144.162 | 141.162 | 2528.00 | 1879280.00 |
1465 | 2020.02.28 01:00 | sell | 733 | 0.16 | 141.193 | 142.893 | 139.893 | |
1466 | 2020.02.28 08:00 | close | 733 | 0.16 | 140.334 | 142.893 | 139.893 | 13568.00 | 1892848.00 |
1467 | 2020.03.23 02:00 | sell | 734 | 0.16 | 128.223 | 129.913 | 126.913 | |
1468 | 2020.03.23 08:00 | close | 734 | 0.16 | 128.299 | 129.913 | 126.913 | -1392.00 | 1891456.00 |
1469 | 2020.03.24 02:00 | sell | 735 | 0.16 | 128.235 | 129.942 | 126.942 | |
1470 | 2020.03.24 08:00 | close | 735 | 0.16 | 128.362 | 129.942 | 126.942 | -2208.00 | 1889248.00 |
1471 | 2020.03.25 02:00 | sell | 736 | 0.16 | 131.057 | 132.767 | 129.767 | |
1472 | 2020.03.25 08:00 | close | 736 | 0.16 | 131.413 | 132.767 | 129.767 | -5872.00 | 1883376.00 |
1473 | 2020.03.25 08:00 | buy | 737 | 0.16 | 131.421 | 129.817 | 133.117 | |
1474 | 2020.03.25 12:50 | t/p | 737 | 0.16 | 133.125 | 129.817 | 133.117 | 27088.00 | 1910464.00 |
1475 | 2020.03.26 02:00 | sell | 738 | 0.16 | 131.173 | 132.869 | 129.869 | |
1476 | 2020.03.26 08:00 | close | 738 | 0.16 | 131.293 | 132.869 | 129.869 | -2096.00 | 1908368.00 |
1477 | 2020.03.27 02:00 | sell | 739 | 0.16 | 132.914 | 134.611 | 131.611 | |
1478 | 2020.03.27 08:00 | close | 739 | 0.16 | 132.780 | 134.611 | 131.611 | 1968.00 | 1910336.00 |
1479 | 2020.04.10 01:30 | buy | 740 | 0.16 | 135.108 | 134.309 | 135.909 | |
1480 | 2020.04.10 04:00 | close | 740 | 0.16 | 135.130 | 134.309 | 135.909 | 176.00 | 1910512.00 |
1481 | 2020.04.20 01:00 | buy | 741 | 0.16 | 134.510 | 133.701 | 135.301 | |
1482 | 2020.04.20 04:00 | close | 741 | 0.16 | 134.639 | 133.701 | 135.301 | 1888.00 | 1912400.00 |
1483 | 2020.04.23 02:00 | sell | 742 | 0.16 | 133.030 | 134.729 | 131.729 | |
1484 | 2020.04.23 08:00 | close | 742 | 0.16 | 132.965 | 134.729 | 131.729 | 864.00 | 1913264.00 |
1485 | 2020.04.24 02:00 | sell | 743 | 0.16 | 132.901 | 134.594 | 131.594 | |
1486 | 2020.04.24 08:00 | close | 743 | 0.16 | 132.942 | 134.594 | 131.594 | -832.00 | 1912432.00 |
1487 | 2020.04.27 02:00 | sell | 744 | 0.16 | 132.855 | 134.554 | 131.554 | |
1488 | 2020.04.27 08:00 | close | 744 | 0.16 | 133.328 | 134.554 | 131.554 | -7744.00 | 1904688.00 |
1489 | 2020.04.27 08:00 | buy | 745 | 0.16 | 133.344 | 131.738 | 135.038 | |
1490 | 2020.04.27 19:00 | close | 745 | 0.16 | 133.171 | 131.738 | 135.038 | -2944.00 | 1901744.00 |
1491 | 2020.04.28 02:00 | sell | 746 | 0.16 | 133.245 | 134.949 | 131.949 | |
1492 | 2020.04.28 08:00 | close | 746 | 0.16 | 133.176 | 134.949 | 131.949 | 928.00 | 1902672.00 |
1493 | 2020.04.28 08:00 | buy | 747 | 0.16 | 133.158 | 131.567 | 134.867 | |
1494 | 2020.04.28 19:00 | close | 747 | 0.16 | 132.866 | 131.567 | 134.867 | -4848.00 | 1897824.00 |
1495 | 2020.04.29 02:00 | sell | 748 | 0.16 | 132.766 | 134.457 | 131.457 | |
1496 | 2020.04.29 08:00 | close | 748 | 0.16 | 132.906 | 134.457 | 131.457 | -2416.00 | 1895408.00 |
1497 | 2020.04.29 08:00 | buy | 749 | 0.16 | 132.907 | 131.310 | 134.610 | |
1498 | 2020.04.29 19:00 | close | 749 | 0.16 | 132.555 | 131.310 | 134.610 | -5808.00 | 1889600.00 |
1499 | 2020.04.30 02:00 | sell | 750 | 0.16 | 132.939 | 134.629 | 131.629 | |
1500 | 2020.04.30 08:00 | close | 750 | 0.16 | 132.818 | 134.629 | 131.629 | 1760.00 | 1891360.00 |
1501 | 2020.04.30 08:00 | buy | 751 | 0.16 | 132.815 | 131.225 | 134.525 | |
1502 | 2020.04.30 17:50 | t/p | 751 | 0.16 | 134.530 | 131.225 | 134.525 | 27264.00 | 1918624.00 |
1503 | 2020.05.15 01:00 | buy | 752 | 0.16 | 131.164 | 130.373 | 131.973 | |
1504 | 2020.05.15 04:00 | close | 752 | 0.16 | 131.238 | 130.373 | 131.973 | 1008.00 | 1919632.00 |
1505 | 2020.05.20 01:00 | buy | 753 | 0.16 | 131.939 | 131.140 | 132.740 | |
1506 | 2020.05.20 04:00 | close | 753 | 0.16 | 132.341 | 131.140 | 132.740 | 6256.00 | 1925888.00 |
1507 | 2020.05.25 02:00 | sell | 754 | 0.16 | 131.232 | 132.922 | 129.922 | |
1508 | 2020.05.25 08:00 | close | 754 | 0.16 | 131.138 | 132.922 | 129.922 | 1328.00 | 1927216.00 |
1509 | 2020.05.25 08:00 | buy | 755 | 0.16 | 131.138 | 129.540 | 132.840 | |
1510 | 2020.05.25 19:00 | close | 755 | 0.16 | 131.345 | 129.540 | 132.840 | 3136.00 | 1930352.00 |
1511 | 2020.05.26 08:00 | buy | 756 | 0.16 | 131.751 | 130.156 | 133.456 | |
1512 | 2020.05.26 19:00 | close | 756 | 0.16 | 132.773 | 130.156 | 133.456 | 16176.00 | 1946528.00 |
1513 | 2020.05.27 02:00 | sell | 757 | 0.16 | 132.583 | 134.289 | 131.289 | |
1514 | 2020.05.27 08:00 | close | 757 | 0.16 | 132.317 | 134.289 | 131.289 | 4080.00 | 1950608.00 |
1515 | 2020.05.28 02:00 | sell | 758 | 0.16 | 132.149 | 133.842 | 130.842 | |
1516 | 2020.05.28 08:00 | close | 758 | 0.16 | 132.105 | 133.842 | 130.842 | 528.00 | 1951136.00 |
1517 | 2020.05.28 08:00 | buy | 759 | 0.16 | 132.098 | 130.505 | 133.805 | |
1518 | 2020.05.28 19:00 | close | 759 | 0.16 | 132.695 | 130.505 | 133.805 | 9376.00 | 1960512.00 |
1519 | 2020.05.29 02:00 | sell | 760 | 0.16 | 132.659 | 134.352 | 131.352 | |
1520 | 2020.05.29 08:00 | close | 760 | 0.16 | 132.254 | 134.352 | 131.352 | 6304.00 | 1966816.00 |
1521 | 2020.06.10 01:00 | buy | 761 | 0.16 | 137.142 | 136.342 | 137.942 | |
1522 | 2020.06.10 04:00 | close | 761 | 0.16 | 137.122 | 136.342 | 137.942 | -496.00 | 1966320.00 |
1523 | 2020.06.23 02:00 | sell | 762 | 0.16 | 133.507 | 135.204 | 132.204 | |
1524 | 2020.06.23 08:00 | close | 762 | 0.16 | 133.545 | 135.204 | 132.204 | -784.00 | 1965536.00 |
1525 | 2020.06.25 02:00 | sell | 763 | 0.16 | 132.880 | 134.587 | 131.587 | |
1526 | 2020.06.25 08:00 | close | 763 | 0.16 | 133.004 | 134.587 | 131.587 | -2160.00 | 1963376.00 |
1527 | 2020.06.25 08:00 | buy | 764 | 0.16 | 133.009 | 131.400 | 134.700 | |
1528 | 2020.06.25 19:00 | close | 764 | 0.16 | 132.976 | 131.400 | 134.700 | -704.00 | 1962672.00 |
1529 | 2020.06.26 08:00 | buy | 765 | 0.16 | 133.090 | 131.497 | 134.797 | |
1530 | 2020.06.26 19:00 | close | 765 | 0.16 | 132.227 | 131.497 | 134.797 | -13984.00 | 1948688.00 |
1531 | 2020.06.29 02:00 | sell | 766 | 0.16 | 132.247 | 133.946 | 130.946 | |
1532 | 2020.06.29 08:00 | close | 766 | 0.16 | 132.431 | 133.946 | 130.946 | -3120.00 | 1945568.00 |
1533 | 2020.06.29 08:00 | buy | 767 | 0.16 | 132.436 | 130.830 | 134.130 | |
1534 | 2020.06.29 19:00 | close | 767 | 0.16 | 132.243 | 130.830 | 134.130 | -3264.00 | 1942304.00 |
1535 | 2020.06.30 02:00 | sell | 768 | 0.16 | 132.377 | 134.084 | 131.084 | |
1536 | 2020.06.30 08:00 | close | 768 | 0.16 | 132.495 | 134.084 | 131.084 | -2064.00 | 1940240.00 |
1537 | 2020.06.30 08:00 | buy | 769 | 0.16 | 132.502 | 130.901 | 134.201 | |
1538 | 2020.06.30 19:00 | close | 769 | 0.16 | 133.298 | 130.901 | 134.201 | 12560.00 | 1952800.00 |
1539 | 2020.07.10 01:00 | buy | 770 | 0.16 | 135.151 | 134.359 | 135.959 | |
1540 | 2020.07.10 04:00 | close | 770 | 0.16 | 134.809 | 134.359 | 135.959 | -5648.00 | 1947152.00 |
1541 | 2020.07.15 01:00 | buy | 771 | 0.16 | 134.701 | 133.893 | 135.493 | |
1542 | 2020.07.15 04:00 | close | 771 | 0.16 | 134.896 | 133.893 | 135.493 | 2944.00 | 1950096.00 |
1543 | 2020.07.20 01:00 | buy | 772 | 0.16 | 134.531 | 133.723 | 135.323 | |
1544 | 2020.07.20 04:00 | close | 772 | 0.16 | 134.731 | 133.723 | 135.323 | 3024.00 | 1953120.00 |
1545 | 2020.07.23 02:00 | sell | 773 | 0.16 | 136.448 | 138.158 | 135.158 | |
1546 | 2020.07.23 08:00 | close | 773 | 0.16 | 136.529 | 138.158 | 135.158 | -1472.00 | 1951648.00 |
1547 | 2020.07.24 02:00 | sell | 774 | 0.16 | 136.123 | 137.814 | 134.814 | |
1548 | 2020.07.24 08:00 | close | 774 | 0.16 | 135.491 | 137.814 | 134.814 | 9936.00 | 1961584.00 |
1549 | 2020.07.27 02:00 | sell | 775 | 0.16 | 135.580 | 137.277 | 134.277 | |
1550 | 2020.07.27 08:00 | close | 775 | 0.16 | 135.553 | 137.277 | 134.277 | 256.00 | 1961840.00 |
1551 | 2020.07.27 08:00 | buy | 776 | 0.16 | 135.561 | 133.961 | 137.261 | |
1552 | 2020.07.27 19:00 | close | 776 | 0.16 | 135.681 | 133.961 | 137.261 | 1744.00 | 1963584.00 |
1553 | 2020.07.28 02:00 | sell | 777 | 0.16 | 135.767 | 137.466 | 134.466 | |
1554 | 2020.07.28 08:00 | close | 777 | 0.16 | 135.723 | 137.466 | 134.466 | 528.00 | 1964112.00 |
1555 | 2020.07.28 08:00 | buy | 778 | 0.16 | 135.734 | 134.132 | 137.432 | |
1556 | 2020.07.28 19:00 | close | 778 | 0.16 | 136.014 | 134.132 | 137.432 | 4304.00 | 1968416.00 |
1557 | 2020.07.29 02:00 | sell | 779 | 0.16 | 135.852 | 137.547 | 134.547 | |
1558 | 2020.07.29 08:00 | close | 779 | 0.16 | 135.756 | 137.547 | 134.547 | 1360.00 | 1969776.00 |
1559 | 2020.07.29 08:00 | buy | 780 | 0.16 | 135.747 | 134.147 | 137.447 | |
1560 | 2020.07.29 19:00 | close | 780 | 0.16 | 136.294 | 134.147 | 137.447 | 8576.00 | 1978352.00 |
1561 | 2020.07.30 02:00 | sell | 781 | 0.16 | 136.362 | 138.062 | 135.062 | |
1562 | 2020.07.30 08:00 | close | 781 | 0.16 | 136.386 | 138.062 | 135.062 | -560.00 | 1977792.00 |
1563 | 2020.07.30 08:00 | buy | 782 | 0.16 | 136.388 | 134.779 | 138.079 | |
1564 | 2020.07.30 19:00 | close | 782 | 0.16 | 136.931 | 134.779 | 138.079 | 8512.00 | 1986304.00 |
1565 | 2020.07.31 08:00 | buy | 783 | 0.16 | 136.964 | 135.363 | 138.663 | |
1566 | 2020.07.31 16:20 | t/p | 783 | 0.16 | 138.667 | 135.363 | 138.663 | 27072.00 | 2013376.00 |
1567 | 2020.08.10 01:00 | buy | 784 | 0.16 | 138.322 | 137.525 | 139.125 | |
1568 | 2020.08.10 04:00 | close | 784 | 0.16 | 138.165 | 137.525 | 139.125 | -2688.00 | 2010688.00 |
1569 | 2020.08.24 02:00 | sell | 785 | 0.16 | 138.671 | 140.380 | 137.380 | |
1570 | 2020.08.24 08:00 | close | 785 | 0.16 | 138.531 | 140.380 | 137.380 | 2064.00 | 2012752.00 |
1571 | 2020.08.25 02:00 | sell | 786 | 0.16 | 138.484 | 140.177 | 137.177 | |
1572 | 2020.08.25 08:00 | close | 786 | 0.16 | 138.886 | 140.177 | 137.177 | -6608.00 | 2006144.00 |
1573 | 2020.08.25 08:00 | buy | 787 | 0.16 | 138.872 | 137.282 | 140.582 | |
1574 | 2020.08.25 19:00 | close | 787 | 0.16 | 139.773 | 137.282 | 140.582 | 14240.00 | 2020384.00 |
1575 | 2020.08.26 02:00 | sell | 788 | 0.16 | 139.831 | 141.526 | 138.526 | |
1576 | 2020.08.26 08:00 | close | 788 | 0.16 | 139.757 | 141.526 | 138.526 | 1008.00 | 2021392.00 |
1577 | 2020.08.27 08:00 | buy | 789 | 0.16 | 139.954 | 138.351 | 141.651 | |
1578 | 2020.08.27 19:00 | close | 789 | 0.16 | 140.759 | 138.351 | 141.651 | 12704.00 | 2034096.00 |
1579 | 2020.08.28 02:00 | sell | 790 | 0.16 | 140.686 | 142.385 | 139.385 | |
1580 | 2020.08.28 08:00 | close | 790 | 0.16 | 141.445 | 142.385 | 139.385 | -12320.00 | 2021776.00 |
1581 | 2020.08.28 08:00 | buy | 791 | 0.16 | 141.451 | 139.849 | 143.149 | |
1582 | 2020.08.28 19:00 | close | 791 | 0.16 | 140.480 | 139.849 | 143.149 | -15712.00 | 2006064.00 |
1583 | 2020.08.31 08:00 | buy | 792 | 0.16 | 140.943 | 139.338 | 142.638 | |
1584 | 2020.08.31 19:00 | close | 792 | 0.16 | 141.571 | 139.338 | 142.638 | 9872.00 | 2015936.00 |
1585 | 2020.09.10 01:00 | buy | 793 | 0.16 | 138.022 | 137.229 | 138.829 | |
1586 | 2020.09.10 04:00 | close | 793 | 0.16 | 137.969 | 137.229 | 138.829 | -1024.00 | 2014912.00 |
1587 | 2020.09.15 01:00 | buy | 794 | 0.16 | 135.838 | 135.028 | 136.628 | |
1588 | 2020.09.15 04:00 | close | 794 | 0.16 | 135.681 | 135.028 | 136.628 | -2688.00 | 2012224.00 |
1589 | 2020.09.23 02:00 | sell | 795 | 0.16 | 133.649 | 135.345 | 132.345 | |
1590 | 2020.09.23 08:00 | close | 795 | 0.16 | 133.612 | 135.345 | 132.345 | 416.00 | 2012640.00 |
1591 | 2020.09.24 02:00 | sell | 796 | 0.16 | 134.027 | 135.728 | 132.728 | |
1592 | 2020.09.24 08:00 | close | 796 | 0.16 | 133.927 | 135.728 | 132.728 | 1424.00 | 2014064.00 |
1593 | 2020.09.25 08:00 | buy | 797 | 0.16 | 134.461 | 132.863 | 136.163 | |
1594 | 2020.09.25 19:00 | close | 797 | 0.16 | 134.141 | 132.863 | 136.163 | -5296.00 | 2008768.00 |
1595 | 2020.09.28 02:00 | sell | 798 | 0.16 | 134.688 | 136.382 | 133.382 | |
1596 | 2020.09.28 08:00 | close | 798 | 0.16 | 134.459 | 136.382 | 133.382 | 3488.00 | 2012256.00 |
1597 | 2020.09.28 08:00 | buy | 799 | 0.16 | 134.446 | 132.853 | 136.153 | |
1598 | 2020.09.28 14:35 | t/p | 799 | 0.16 | 136.160 | 132.853 | 136.153 | 27248.00 | 2039504.00 |
1599 | 2020.09.29 02:00 | sell | 800 | 0.16 | 135.582 | 137.280 | 134.280 | |
1600 | 2020.09.29 08:00 | close | 800 | 0.16 | 135.748 | 137.280 | 134.280 | -2832.00 | 2036672.00 |
1601 | 2020.09.29 08:00 | buy | 801 | 0.16 | 135.752 | 134.144 | 137.444 | |
1602 | 2020.09.29 19:00 | close | 801 | 0.16 | 135.750 | 134.144 | 137.444 | -208.00 | 2036464.00 |
1603 | 2020.09.30 02:00 | sell | 802 | 0.16 | 135.904 | 137.612 | 134.612 | |
1604 | 2020.09.30 08:00 | close | 802 | 0.16 | 135.467 | 137.612 | 134.612 | 6816.00 | 2043280.00 |
1605 | 2020.10.15 01:00 | buy | 803 | 0.16 | 136.811 | 136.011 | 137.611 | |
1606 | 2020.10.15 04:00 | close | 803 | 0.16 | 137.038 | 136.011 | 137.611 | 3456.00 | 2046736.00 |
1607 | 2020.10.23 02:00 | sell | 804 | 0.16 | 137.185 | 138.885 | 135.885 | |
1608 | 2020.10.23 08:00 | close | 804 | 0.16 | 136.748 | 138.885 | 135.885 | 6816.00 | 2053552.00 |
1609 | 2020.10.26 02:00 | sell | 805 | 0.16 | 136.542 | 138.251 | 135.251 | |
1610 | 2020.10.26 08:00 | close | 805 | 0.16 | 136.606 | 138.251 | 135.251 | -1200.00 | 2052352.00 |
1611 | 2020.10.26 08:00 | buy | 806 | 0.16 | 136.614 | 135.010 | 138.310 | |
1612 | 2020.10.26 19:00 | close | 806 | 0.16 | 136.532 | 135.010 | 138.310 | -1488.00 | 2050864.00 |
1613 | 2020.10.27 02:00 | sell | 807 | 0.16 | 136.495 | 138.205 | 135.205 | |
1614 | 2020.10.27 08:00 | close | 807 | 0.16 | 136.532 | 138.205 | 135.205 | -768.00 | 2050096.00 |
1615 | 2020.10.28 02:00 | sell | 808 | 0.16 | 136.135 | 137.838 | 134.838 | |
1616 | 2020.10.28 08:00 | close | 808 | 0.16 | 135.943 | 137.838 | 134.838 | 2896.00 | 2052992.00 |
1617 | 2020.10.29 02:00 | sell | 809 | 0.16 | 135.438 | 137.143 | 134.143 | |
1618 | 2020.10.29 08:00 | close | 809 | 0.16 | 135.789 | 137.143 | 134.143 | -5792.00 | 2047200.00 |
1619 | 2020.10.29 08:00 | buy | 810 | 0.16 | 135.789 | 134.186 | 137.486 | |
1620 | 2020.10.29 19:00 | close | 810 | 0.16 | 134.935 | 134.186 | 137.486 | -13840.00 | 2033360.00 |
1621 | 2020.10.30 02:00 | sell | 811 | 0.16 | 135.236 | 136.941 | 133.941 | |
1622 | 2020.10.30 08:00 | close | 811 | 0.16 | 134.813 | 136.941 | 133.941 | 6592.00 | 2039952.00 |
1623 | 2020.10.30 08:00 | buy | 812 | 0.16 | 134.802 | 133.203 | 136.503 | |
1624 | 2020.10.30 19:00 | close | 812 | 0.16 | 135.214 | 133.203 | 136.503 | 6416.00 | 2046368.00 |
1625 | 2020.11.10 01:00 | buy | 813 | 0.16 | 138.514 | 137.717 | 139.317 | |
1626 | 2020.11.10 03:00 | close | 813 | 0.16 | 138.429 | 137.717 | 139.317 | -1536.00 | 2044832.00 |
1627 | 2020.11.20 01:00 | buy | 814 | 0.16 | 137.563 | 136.756 | 138.356 | |
1628 | 2020.11.20 03:00 | close | 814 | 0.16 | 137.622 | 136.756 | 138.356 | 768.00 | 2045600.00 |
1629 | 2020.11.23 01:00 | sell | 815 | 0.16 | 138.028 | 139.724 | 136.724 | |
1630 | 2020.11.23 08:00 | close | 815 | 0.16 | 138.256 | 139.724 | 136.724 | -3824.00 | 2041776.00 |
1631 | 2020.11.24 01:00 | sell | 816 | 0.16 | 139.221 | 140.916 | 137.916 | |
1632 | 2020.11.24 08:00 | close | 816 | 0.16 | 139.175 | 140.916 | 137.916 | 560.00 | 2042336.00 |
1633 | 2020.11.25 01:00 | sell | 817 | 0.16 | 139.534 | 141.240 | 138.240 | |
1634 | 2020.11.25 08:00 | close | 817 | 0.16 | 139.421 | 141.240 | 138.240 | 1632.00 | 2043968.00 |
1635 | 2020.11.25 08:00 | buy | 818 | 0.16 | 139.419 | 137.825 | 141.125 | |
1636 | 2020.11.25 19:00 | close | 818 | 0.16 | 139.623 | 137.825 | 141.125 | 3088.00 | 2047056.00 |
1637 | 2020.11.26 08:00 | buy | 819 | 0.16 | 139.703 | 138.111 | 141.411 | |
1638 | 2020.11.26 19:00 | close | 819 | 0.16 | 139.214 | 138.111 | 141.411 | -8000.00 | 2039056.00 |
1639 | 2020.11.27 01:00 | sell | 820 | 0.16 | 139.229 | 140.932 | 137.932 | |
1640 | 2020.11.27 08:00 | close | 820 | 0.16 | 138.998 | 140.932 | 137.932 | 3520.00 | 2042576.00 |
1641 | 2020.11.27 08:00 | buy | 821 | 0.16 | 139.005 | 137.408 | 140.708 | |
1642 | 2020.11.27 19:00 | close | 821 | 0.16 | 138.465 | 137.408 | 140.708 | -8816.00 | 2033760.00 |
1643 | 2020.11.30 01:00 | sell | 822 | 0.16 | 138.631 | 140.326 | 137.326 | |
1644 | 2020.11.30 08:00 | close | 822 | 0.16 | 138.556 | 140.326 | 137.326 | 1024.00 | 2034784.00 |
1645 | 2020.11.30 08:00 | buy | 823 | 0.16 | 138.553 | 136.950 | 140.250 | |
1646 | 2020.11.30 19:00 | close | 823 | 0.16 | 139.220 | 136.950 | 140.250 | 10496.00 | 2045280.00 |
1647 | 2020.12.15 01:00 | buy | 824 | 0.16 | 138.682 | 137.875 | 139.475 | |
1648 | 2020.12.15 03:00 | close | 824 | 0.16 | 138.845 | 137.875 | 139.475 | 2432.00 | 2047712.00 |
1649 | 2021.01.20 01:00 | buy | 825 | 0.16 | 141.706 | 140.899 | 142.499 | |
1650 | 2021.01.20 03:00 | close | 825 | 0.16 | 141.712 | 140.899 | 142.499 | -80.00 | 2047632.00 |
1651 | 2021.01.25 01:00 | sell | 826 | 0.16 | 141.984 | 143.679 | 140.679 | |
1652 | 2021.01.25 08:00 | close | 826 | 0.16 | 142.239 | 143.679 | 140.679 | -4256.00 | 2043376.00 |
1653 | 2021.01.25 08:00 | buy | 827 | 0.16 | 142.242 | 140.642 | 143.942 | |
1654 | 2021.01.25 19:00 | close | 827 | 0.16 | 141.825 | 140.642 | 143.942 | -6848.00 | 2036528.00 |
1655 | 2021.01.26 01:00 | sell | 828 | 0.16 | 141.885 | 143.577 | 140.577 | |
1656 | 2021.01.26 08:00 | close | 828 | 0.16 | 141.620 | 143.577 | 140.577 | 4064.00 | 2040592.00 |
1657 | 2021.01.26 08:00 | buy | 829 | 0.16 | 141.615 | 140.022 | 143.322 | |
1658 | 2021.01.26 19:00 | close | 829 | 0.16 | 142.330 | 140.022 | 143.322 | 11264.00 | 2051856.00 |
1659 | 2021.01.27 01:00 | sell | 830 | 0.16 | 142.336 | 144.027 | 141.027 | |
1660 | 2021.01.27 08:00 | close | 830 | 0.16 | 142.483 | 144.027 | 141.027 | -2528.00 | 2049328.00 |
1661 | 2021.01.28 01:00 | sell | 831 | 0.16 | 142.490 | 144.192 | 141.192 | |
1662 | 2021.01.28 08:00 | close | 831 | 0.16 | 142.591 | 144.192 | 141.192 | -1792.00 | 2047536.00 |
1663 | 2021.01.28 08:00 | buy | 832 | 0.16 | 142.579 | 140.988 | 144.288 | |
1664 | 2021.01.28 19:00 | close | 832 | 0.16 | 143.182 | 140.988 | 144.288 | 9472.00 | 2057008.00 |
1665 | 2021.01.29 01:00 | sell | 833 | 0.16 | 143.075 | 144.772 | 141.772 | |
1666 | 2021.01.29 08:00 | close | 833 | 0.16 | 143.171 | 144.772 | 141.772 | -1712.00 | 2055296.00 |
1667 | 2021.01.29 08:00 | buy | 834 | 0.16 | 143.159 | 141.566 | 144.866 | |
1668 | 2021.01.29 19:00 | close | 834 | 0.16 | 143.602 | 141.566 | 144.866 | 6912.00 | 2062208.00 |
1669 | 2021.02.10 01:00 | buy | 835 | 0.16 | 144.468 | 143.662 | 145.262 | |
1670 | 2021.02.10 03:00 | close | 835 | 0.16 | 144.480 | 143.662 | 145.262 | 16.00 | 2062224.00 |
1671 | 2021.02.15 01:00 | buy | 836 | 0.16 | 145.460 | 144.652 | 146.252 | |
1672 | 2021.02.15 03:00 | close | 836 | 0.16 | 145.772 | 144.652 | 146.252 | 4816.00 | 2067040.00 |
1673 | 2021.02.23 01:00 | sell | 837 | 0.16 | 147.798 | 149.507 | 146.507 | |
1674 | 2021.02.23 08:00 | close | 837 | 0.16 | 147.933 | 149.507 | 146.507 | -2336.00 | 2064704.00 |
1675 | 2021.02.24 01:00 | sell | 838 | 0.16 | 148.524 | 150.220 | 147.220 | |
1676 | 2021.02.24 08:00 | close | 838 | 0.16 | 149.458 | 150.220 | 147.220 | -15120.00 | 2049584.00 |
1677 | 2021.02.25 01:00 | sell | 839 | 0.16 | 149.711 | 151.402 | 148.402 | |
1678 | 2021.02.25 08:00 | close | 839 | 0.16 | 149.953 | 151.402 | 148.402 | -4048.00 | 2045536.00 |
1679 | 2021.02.25 08:00 | buy | 840 | 0.16 | 149.964 | 148.356 | 151.656 | |
1680 | 2021.02.25 19:00 | close | 840 | 0.16 | 149.821 | 148.356 | 151.656 | -2464.00 | 2043072.00 |
1681 | 2021.02.26 01:00 | sell | 841 | 0.16 | 148.845 | 150.552 | 147.552 | |
1682 | 2021.02.26 08:00 | close | 841 | 0.16 | 148.130 | 150.552 | 147.552 | 11264.00 | 2054336.00 |
1683 | 2021.03.10 01:00 | buy | 842 | 0.16 | 150.768 | 149.962 | 151.562 | |
1684 | 2021.03.10 03:00 | close | 842 | 0.16 | 150.756 | 149.962 | 151.562 | -368.00 | 2053968.00 |
1685 | 2021.03.15 01:00 | buy | 843 | 0.16 | 151.797 | 150.989 | 152.589 | |
1686 | 2021.03.15 04:00 | close | 843 | 0.16 | 151.933 | 150.989 | 152.589 | 2000.00 | 2055968.00 |
1687 | 2021.03.23 02:00 | sell | 844 | 0.16 | 150.829 | 152.524 | 149.524 | |
1688 | 2021.03.23 08:00 | close | 844 | 0.16 | 150.422 | 152.524 | 149.524 | 6336.00 | 2062304.00 |
1689 | 2021.03.24 02:00 | sell | 845 | 0.16 | 149.325 | 151.022 | 148.022 | |
1690 | 2021.03.24 08:00 | close | 845 | 0.16 | 148.769 | 151.022 | 148.022 | 8720.00 | 2071024.00 |
1691 | 2021.03.25 02:00 | sell | 846 | 0.16 | 148.761 | 150.463 | 147.463 | |
1692 | 2021.03.25 08:00 | close | 846 | 0.16 | 149.200 | 150.463 | 147.463 | -7200.00 | 2063824.00 |
1693 | 2021.03.25 08:00 | buy | 847 | 0.16 | 149.188 | 147.598 | 150.898 | |
1694 | 2021.03.25 19:00 | close | 847 | 0.16 | 149.742 | 147.598 | 150.898 | 8688.00 | 2072512.00 |
1695 | 2021.03.26 02:00 | sell | 848 | 0.16 | 149.984 | 151.682 | 148.682 | |
1696 | 2021.03.26 08:00 | close | 848 | 0.16 | 150.354 | 151.682 | 148.682 | -6096.00 | 2066416.00 |
1697 | 2021.03.29 02:00 | sell | 849 | 0.16 | 151.398 | 153.096 | 150.096 | |
1698 | 2021.03.29 08:00 | close | 849 | 0.16 | 150.873 | 153.096 | 150.096 | 8224.00 | 2074640.00 |
1699 | 2021.03.30 02:00 | sell | 850 | 0.16 | 151.145 | 152.847 | 149.847 | |
1700 | 2021.03.30 08:00 | close | 850 | 0.16 | 151.513 | 152.847 | 149.847 | -6064.00 | 2068576.00 |
1701 | 2021.03.30 08:00 | buy | 851 | 0.16 | 151.504 | 149.907 | 153.207 | |
1702 | 2021.03.30 19:00 | close | 851 | 0.16 | 151.261 | 149.907 | 153.207 | -4064.00 | 2064512.00 |
1703 | 2021.04.15 01:00 | buy | 852 | 0.16 | 150.123 | 149.318 | 150.918 | |
1704 | 2021.04.15 04:00 | close | 852 | 0.16 | 150.148 | 149.318 | 150.918 | 224.00 | 2064736.00 |
1705 | 2021.04.20 01:00 | buy | 853 | 0.16 | 151.235 | 150.434 | 152.034 | |
1706 | 2021.04.20 04:00 | close | 853 | 0.16 | 151.299 | 150.434 | 152.034 | 848.00 | 2065584.00 |
1707 | 2021.04.23 02:00 | sell | 854 | 0.16 | 149.497 | 151.187 | 148.187 | |
1708 | 2021.04.23 08:00 | close | 854 | 0.16 | 149.582 | 151.187 | 148.187 | -1536.00 | 2064048.00 |
1709 | 2021.04.26 02:00 | sell | 855 | 0.16 | 149.674 | 151.371 | 148.371 | |
1710 | 2021.04.26 08:00 | close | 855 | 0.16 | 149.749 | 151.371 | 148.371 | -1376.00 | 2062672.00 |
1711 | 2021.04.26 08:00 | buy | 856 | 0.16 | 149.740 | 148.150 | 151.450 | |
1712 | 2021.04.26 19:00 | close | 856 | 0.16 | 150.188 | 148.150 | 151.450 | 6992.00 | 2069664.00 |
1713 | 2021.04.27 02:00 | sell | 857 | 0.16 | 150.301 | 152.005 | 149.005 | |
1714 | 2021.04.27 08:00 | close | 857 | 0.16 | 150.310 | 152.005 | 149.005 | -320.00 | 2069344.00 |
1715 | 2021.04.27 08:00 | buy | 858 | 0.16 | 150.314 | 148.707 | 152.007 | |
1716 | 2021.04.27 19:00 | close | 858 | 0.16 | 150.998 | 148.707 | 152.007 | 10768.00 | 2080112.00 |
1717 | 2021.04.28 02:00 | sell | 859 | 0.16 | 151.199 | 152.892 | 149.892 | |
1718 | 2021.04.28 08:00 | close | 859 | 0.16 | 151.019 | 152.892 | 149.892 | 2704.00 | 2082816.00 |
1719 | 2021.04.28 08:00 | buy | 860 | 0.16 | 151.035 | 149.427 | 152.727 | |
1720 | 2021.04.28 19:00 | close | 860 | 0.16 | 151.418 | 149.427 | 152.727 | 5952.00 | 2088768.00 |
1721 | 2021.04.29 02:00 | sell | 861 | 0.16 | 151.407 | 153.097 | 150.097 | |
1722 | 2021.04.29 08:00 | close | 861 | 0.16 | 151.475 | 153.097 | 150.097 | -1264.00 | 2087504.00 |
1723 | 2021.04.29 08:00 | buy | 862 | 0.16 | 151.476 | 149.871 | 153.171 | |
1724 | 2021.04.29 19:00 | close | 862 | 0.16 | 152.032 | 149.871 | 153.171 | 8720.00 | 2096224.00 |
1725 | 2021.04.30 02:00 | sell | 863 | 0.16 | 151.858 | 153.566 | 150.566 | |
1726 | 2021.04.30 08:00 | close | 863 | 0.16 | 151.729 | 153.566 | 150.566 | 1888.00 | 2098112.00 |
1727 | 2021.05.10 01:00 | buy | 864 | 0.16 | 152.114 | 151.319 | 152.919 | |
1728 | 2021.05.10 04:00 | close | 864 | 0.16 | 152.547 | 151.319 | 152.919 | 6752.00 | 2104864.00 |
1729 | 2021.05.20 01:00 | buy | 865 | 0.16 | 154.148 | 153.352 | 154.952 | |
1730 | 2021.05.20 04:00 | close | 865 | 0.16 | 154.189 | 153.352 | 154.952 | 480.00 | 2105344.00 |
1731 | 2021.05.24 02:00 | sell | 866 | 0.16 | 154.058 | 155.762 | 152.762 | |
1732 | 2021.05.24 08:00 | close | 866 | 0.16 | 153.988 | 155.762 | 152.762 | 944.00 | 2106288.00 |
1733 | 2021.05.25 02:00 | sell | 867 | 0.16 | 154.029 | 155.723 | 152.723 | |
1734 | 2021.05.25 08:00 | close | 867 | 0.16 | 154.149 | 155.723 | 152.723 | -2096.00 | 2104192.00 |
1735 | 2021.05.25 08:00 | buy | 868 | 0.16 | 154.155 | 152.555 | 155.855 | |
1736 | 2021.05.25 19:00 | close | 868 | 0.16 | 153.880 | 152.555 | 155.855 | -4576.00 | 2099616.00 |
1737 | 2021.05.26 02:00 | sell | 869 | 0.16 | 153.916 | 155.619 | 152.619 | |
1738 | 2021.05.26 08:00 | close | 869 | 0.16 | 154.117 | 155.619 | 152.619 | -3392.00 | 2096224.00 |
1739 | 2021.05.26 08:00 | buy | 870 | 0.16 | 154.124 | 152.516 | 155.816 | |
1740 | 2021.05.26 19:00 | close | 870 | 0.16 | 154.146 | 152.516 | 155.816 | 176.00 | 2096400.00 |
1741 | 2021.05.27 08:00 | buy | 871 | 0.16 | 153.973 | 152.364 | 155.664 | |
1742 | 2021.05.27 17:57 | t/p | 871 | 0.16 | 155.662 | 152.364 | 155.664 | 26848.00 | 2123248.00 |
1743 | 2021.05.28 02:00 | sell | 872 | 0.16 | 156.006 | 157.714 | 154.714 | |
1744 | 2021.05.28 08:00 | close | 872 | 0.16 | 155.933 | 157.714 | 154.714 | 992.00 | 2124240.00 |
1745 | 2021.05.28 08:00 | buy | 873 | 0.16 | 155.937 | 154.334 | 157.634 | |
1746 | 2021.05.28 19:00 | close | 873 | 0.16 | 155.843 | 154.334 | 157.634 | -1680.00 | 2122560.00 |
1747 | 2021.05.31 08:00 | buy | 874 | 0.16 | 155.652 | 154.060 | 157.360 | |
1748 | 2021.05.31 19:00 | close | 874 | 0.16 | 155.587 | 154.060 | 157.360 | -1216.00 | 2121344.00 |
1749 | 2021.06.15 01:00 | buy | 875 | 0.16 | 155.349 | 154.555 | 156.155 | |
1750 | 2021.06.15 04:00 | close | 875 | 0.16 | 155.339 | 154.555 | 156.155 | -336.00 | 2121008.00 |
1751 | 2021.06.23 02:00 | sell | 876 | 0.16 | 154.343 | 156.041 | 153.041 | |
1752 | 2021.06.23 08:00 | close | 876 | 0.16 | 154.347 | 156.041 | 153.041 | -240.00 | 2120768.00 |
1753 | 2021.06.24 02:00 | sell | 877 | 0.16 | 154.957 | 156.665 | 153.665 | |
1754 | 2021.06.24 08:00 | close | 877 | 0.16 | 154.906 | 156.665 | 153.665 | 640.00 | 2121408.00 |
1755 | 2021.06.25 02:00 | sell | 878 | 0.16 | 154.337 | 156.029 | 153.029 | |
1756 | 2021.06.25 08:00 | close | 878 | 0.16 | 154.371 | 156.029 | 153.029 | -720.00 | 2120688.00 |
1757 | 2021.06.25 08:00 | buy | 879 | 0.16 | 154.365 | 152.762 | 156.062 | |
1758 | 2021.06.25 19:00 | close | 879 | 0.16 | 153.969 | 152.762 | 156.062 | -6512.00 | 2114176.00 |
1759 | 2021.06.28 02:00 | sell | 880 | 0.16 | 153.881 | 155.588 | 152.588 | |
1760 | 2021.06.28 08:00 | close | 880 | 0.16 | 153.697 | 155.588 | 152.588 | 2768.00 | 2116944.00 |
1761 | 2021.06.28 08:00 | buy | 881 | 0.16 | 153.712 | 152.103 | 155.403 | |
1762 | 2021.06.28 19:00 | close | 881 | 0.16 | 153.551 | 152.103 | 155.403 | -2752.00 | 2114192.00 |
1763 | 2021.06.29 02:00 | sell | 882 | 0.16 | 153.490 | 155.187 | 152.187 | |
1764 | 2021.06.29 08:00 | close | 882 | 0.16 | 153.305 | 155.187 | 152.187 | 2784.00 | 2116976.00 |
1765 | 2021.06.30 02:00 | sell | 883 | 0.16 | 152.988 | 154.697 | 151.697 | |
1766 | 2021.06.30 08:00 | close | 883 | 0.16 | 153.037 | 154.697 | 151.697 | -960.00 | 2116016.00 |
1767 | 2021.06.30 08:00 | buy | 884 | 0.16 | 153.043 | 151.433 | 154.733 | |
1768 | 2021.06.30 19:00 | close | 884 | 0.16 | 153.295 | 151.433 | 154.733 | 3856.00 | 2119872.00 |
1769 | 2021.07.23 02:00 | sell | 885 | 0.16 | 151.664 | 153.361 | 150.361 | |
1770 | 2021.07.23 08:00 | close | 885 | 0.16 | 151.692 | 153.361 | 150.361 | -624.00 | 2119248.00 |
1771 | 2021.07.26 02:00 | sell | 886 | 0.16 | 152.106 | 153.803 | 150.803 | |
1772 | 2021.07.26 08:00 | close | 886 | 0.16 | 151.745 | 153.803 | 150.803 | 5600.00 | 2124848.00 |
1773 | 2021.07.26 08:00 | buy | 887 | 0.16 | 151.756 | 150.154 | 153.454 | |
1774 | 2021.07.26 19:00 | close | 887 | 0.16 | 152.534 | 150.154 | 153.454 | 12272.00 | 2137120.00 |
1775 | 2021.07.27 02:00 | sell | 888 | 0.16 | 152.528 | 154.235 | 151.235 | |
1776 | 2021.07.27 08:00 | close | 888 | 0.16 | 152.392 | 154.235 | 151.235 | 2000.00 | 2139120.00 |
1777 | 2021.07.27 08:00 | buy | 889 | 0.16 | 152.399 | 150.796 | 154.096 | |
1778 | 2021.07.27 19:00 | close | 889 | 0.16 | 152.208 | 150.796 | 154.096 | -3232.00 | 2135888.00 |
1779 | 2021.07.28 02:00 | sell | 890 | 0.16 | 152.374 | 154.068 | 151.068 | |
1780 | 2021.07.28 08:00 | close | 890 | 0.16 | 152.267 | 154.068 | 151.068 | 1536.00 | 2137424.00 |
1781 | 2021.07.28 08:00 | buy | 891 | 0.16 | 152.264 | 150.657 | 153.957 | |
1782 | 2021.07.28 19:00 | close | 891 | 0.16 | 152.805 | 150.657 | 153.957 | 8480.00 | 2145904.00 |
1783 | 2021.07.29 02:00 | sell | 892 | 0.16 | 152.850 | 154.552 | 151.552 | |
1784 | 2021.07.29 08:00 | close | 892 | 0.16 | 152.918 | 154.552 | 151.552 | -1264.00 | 2144640.00 |
1785 | 2021.07.29 08:00 | buy | 893 | 0.16 | 152.909 | 151.311 | 154.611 | |
1786 | 2021.07.29 19:00 | close | 893 | 0.16 | 152.967 | 151.311 | 154.611 | 752.00 | 2145392.00 |
1787 | 2021.07.30 02:00 | sell | 894 | 0.16 | 152.882 | 154.587 | 151.587 | |
1788 | 2021.07.30 08:00 | close | 894 | 0.16 | 152.764 | 154.587 | 151.587 | 1712.00 | 2147104.00 |
1789 | 2021.08.10 01:00 | buy | 895 | 0.16 | 152.845 | 152.037 | 153.637 | |
1790 | 2021.08.10 04:00 | close | 895 | 0.16 | 152.816 | 152.037 | 153.637 | -640.00 | 2146464.00 |
1791 | 2021.08.23 02:00 | sell | 896 | 0.16 | 149.608 | 151.317 | 148.317 | |
1792 | 2021.08.23 08:00 | close | 896 | 0.16 | 149.940 | 151.317 | 148.317 | -5488.00 | 2140976.00 |
1793 | 2021.08.24 02:00 | sell | 897 | 0.16 | 150.567 | 152.267 | 149.267 | |
1794 | 2021.08.24 08:00 | close | 897 | 0.16 | 150.673 | 152.267 | 149.267 | -1872.00 | 2139104.00 |
1795 | 2021.08.25 08:00 | buy | 898 | 0.16 | 150.557 | 148.947 | 152.247 | |
1796 | 2021.08.25 19:00 | close | 898 | 0.16 | 150.991 | 148.947 | 152.247 | 6768.00 | 2145872.00 |
1797 | 2021.08.26 02:00 | sell | 899 | 0.16 | 151.383 | 153.080 | 150.080 | |
1798 | 2021.08.26 08:00 | close | 899 | 0.16 | 151.290 | 153.080 | 150.080 | 1312.00 | 2147184.00 |
1799 | 2021.08.26 08:00 | buy | 900 | 0.16 | 151.304 | 149.697 | 152.997 | |
1800 | 2021.08.26 19:00 | close | 900 | 0.16 | 150.937 | 149.697 | 152.997 | -6048.00 | 2141136.00 |
1801 | 2021.08.27 02:00 | sell | 901 | 0.16 | 150.800 | 152.490 | 149.490 | |
1802 | 2021.08.27 08:00 | close | 901 | 0.16 | 150.596 | 152.490 | 149.490 | 3088.00 | 2144224.00 |
1803 | 2021.08.30 02:00 | sell | 902 | 0.16 | 151.213 | 152.916 | 149.916 | |
1804 | 2021.08.30 08:00 | close | 902 | 0.16 | 151.133 | 152.916 | 149.916 | 1104.00 | 2145328.00 |
1805 | 2021.08.30 08:00 | buy | 903 | 0.16 | 151.118 | 149.524 | 152.824 | |
1806 | 2021.08.30 19:00 | close | 903 | 0.16 | 151.202 | 149.524 | 152.824 | 1168.00 | 2146496.00 |
1807 | 2021.08.31 08:00 | buy | 904 | 0.16 | 151.445 | 149.846 | 153.146 | |
1808 | 2021.08.31 19:00 | close | 904 | 0.16 | 151.292 | 149.846 | 153.146 | -2624.00 | 2143872.00 |
1809 | 2021.09.10 01:00 | buy | 905 | 0.16 | 151.880 | 151.087 | 152.687 | |
1810 | 2021.09.10 04:00 | close | 905 | 0.16 | 151.834 | 151.087 | 152.687 | -912.00 | 2142960.00 |
1811 | 2021.09.23 02:00 | sell | 906 | 0.16 | 149.541 | 151.248 | 148.248 | |
1812 | 2021.09.23 08:00 | close | 906 | 0.16 | 149.846 | 151.248 | 148.248 | -5056.00 | 2137904.00 |
1813 | 2021.09.24 02:00 | sell | 907 | 0.16 | 151.363 | 153.063 | 150.063 | |
1814 | 2021.09.24 08:00 | close | 907 | 0.16 | 151.549 | 153.063 | 150.063 | -3152.00 | 2134752.00 |
1815 | 2021.09.27 02:00 | sell | 908 | 0.16 | 151.440 | 153.137 | 150.137 | |
1816 | 2021.09.27 08:00 | close | 908 | 0.16 | 151.196 | 153.137 | 150.137 | 3728.00 | 2138480.00 |
1817 | 2021.09.27 08:00 | buy | 909 | 0.16 | 151.188 | 149.596 | 152.896 | |
1818 | 2021.09.27 19:00 | close | 909 | 0.16 | 152.152 | 149.596 | 152.896 | 15248.00 | 2153728.00 |
1819 | 2021.09.28 02:00 | sell | 910 | 0.16 | 152.064 | 153.754 | 150.754 | |
1820 | 2021.09.28 08:00 | close | 910 | 0.16 | 152.445 | 153.754 | 150.754 | -6272.00 | 2147456.00 |
1821 | 2021.09.28 08:00 | buy | 911 | 0.16 | 152.449 | 150.839 | 154.139 | |
1822 | 2021.09.28 17:02 | s/l | 911 | 0.16 | 150.838 | 150.839 | 154.139 | -25952.00 | 2121504.00 |
1823 | 2021.09.29 02:00 | sell | 912 | 0.16 | 150.988 | 152.689 | 149.689 | |
1824 | 2021.09.29 08:00 | close | 912 | 0.16 | 151.073 | 152.689 | 149.689 | -1536.00 | 2119968.00 |
1825 | 2021.09.29 08:00 | buy | 913 | 0.16 | 151.073 | 149.467 | 152.767 | |
1826 | 2021.09.29 19:00 | close | 913 | 0.16 | 150.270 | 149.467 | 152.767 | -13024.00 | 2106944.00 |
1827 | 2021.09.30 02:00 | sell | 914 | 0.16 | 150.378 | 152.068 | 149.068 | |
1828 | 2021.09.30 08:00 | close | 914 | 0.16 | 150.521 | 152.068 | 149.068 | -2464.00 | 2104480.00 |
1829 | 2021.09.30 08:00 | buy | 915 | 0.16 | 150.518 | 148.924 | 152.224 | |
1830 | 2021.09.30 19:00 | close | 915 | 0.16 | 150.198 | 148.924 | 152.224 | -5296.00 | 2099184.00 |
1831 | 2021.10.20 01:00 | buy | 916 | 0.16 | 157.763 | 156.973 | 158.573 | |
1832 | 2021.10.20 04:00 | close | 916 | 0.16 | 158.161 | 156.973 | 158.573 | 6192.00 | 2105376.00 |
1833 | 2021.10.25 02:00 | sell | 917 | 0.16 | 156.285 | 157.994 | 154.994 | |
1834 | 2021.10.25 08:00 | close | 917 | 0.16 | 156.639 | 157.994 | 154.994 | -5840.00 | 2099536.00 |
1835 | 2021.10.25 08:00 | buy | 918 | 0.16 | 156.652 | 155.043 | 158.343 | |
1836 | 2021.10.25 19:00 | close | 918 | 0.16 | 156.587 | 155.043 | 158.343 | -1216.00 | 2098320.00 |
1837 | 2021.10.26 08:00 | buy | 919 | 0.16 | 156.797 | 155.194 | 158.494 | |
1838 | 2021.10.26 19:00 | close | 919 | 0.16 | 157.245 | 155.194 | 158.494 | 6992.00 | 2105312.00 |
1839 | 2021.10.27 02:00 | sell | 920 | 0.16 | 157.146 | 158.848 | 155.848 | |
1840 | 2021.10.27 08:00 | close | 920 | 0.16 | 157.022 | 158.848 | 155.848 | 1808.00 | 2107120.00 |
1841 | 2021.10.28 08:00 | buy | 921 | 0.16 | 156.085 | 154.486 | 157.786 | |
1842 | 2021.10.28 19:00 | close | 921 | 0.16 | 156.513 | 154.486 | 157.786 | 6672.00 | 2113792.00 |
1843 | 2021.10.29 08:00 | buy | 922 | 0.16 | 156.664 | 155.065 | 158.365 | |
1844 | 2021.10.29 19:00 | close | 922 | 0.16 | 156.066 | 155.065 | 158.365 | -9744.00 | 2104048.00 |
1845 | 2021.11.10 01:00 | buy | 923 | 0.16 | 153.064 | 152.271 | 153.871 | |
1846 | 2021.11.10 03:00 | close | 923 | 0.16 | 153.003 | 152.271 | 153.871 | -1152.00 | 2102896.00 |
1847 | 2021.11.15 01:00 | buy | 924 | 0.16 | 152.958 | 152.148 | 153.748 | |
1848 | 2021.11.15 03:00 | close | 924 | 0.16 | 152.993 | 152.148 | 153.748 | 384.00 | 2103280.00 |
1849 | 2021.11.23 01:00 | sell | 925 | 0.16 | 153.833 | 155.524 | 152.524 | |
1850 | 2021.11.23 08:00 | close | 925 | 0.16 | 154.115 | 155.524 | 152.524 | -4688.00 | 2098592.00 |
1851 | 2021.11.24 01:00 | sell | 926 | 0.16 | 153.952 | 155.655 | 152.655 | |
1852 | 2021.11.24 08:00 | close | 926 | 0.16 | 153.767 | 155.655 | 152.655 | 2784.00 | 2101376.00 |
1853 | 2021.11.25 08:00 | buy | 927 | 0.16 | 153.959 | 152.367 | 155.667 | |
1854 | 2021.11.25 19:00 | close | 927 | 0.16 | 153.696 | 152.367 | 155.667 | -4384.00 | 2096992.00 |
1855 | 2021.11.26 01:00 | sell | 928 | 0.16 | 153.649 | 155.347 | 152.347 | |
1856 | 2021.11.26 08:00 | close | 928 | 0.16 | 152.547 | 155.347 | 152.347 | 17456.00 | 2114448.00 |
1857 | 2021.11.29 01:00 | sell | 929 | 0.16 | 151.301 | 153.010 | 150.010 | |
1858 | 2021.11.29 08:00 | close | 929 | 0.16 | 151.102 | 153.010 | 150.010 | 3008.00 | 2117456.00 |
1859 | 2021.11.30 01:00 | sell | 930 | 0.16 | 151.219 | 152.918 | 149.918 | |
1860 | 2021.11.30 08:00 | close | 930 | 0.16 | 150.602 | 152.918 | 149.918 | 9696.00 | 2127152.00 |
1861 | 2021.12.10 01:00 | buy | 931 | 0.16 | 150.025 | 149.223 | 150.823 | |
1862 | 2021.12.10 03:00 | close | 931 | 0.16 | 149.874 | 149.223 | 150.823 | -2592.00 | 2124560.00 |
1863 | 2021.12.15 01:00 | buy | 932 | 0.16 | 150.499 | 149.696 | 151.296 | |
1864 | 2021.12.15 03:00 | close | 932 | 0.16 | 150.550 | 149.696 | 151.296 | 640.00 | 2125200.00 |
1865 | 2022.01.10 01:00 | buy | 933 | 0.16 | 157.052 | 156.253 | 157.853 | |
1866 | 2022.01.10 03:00 | close | 933 | 0.16 | 157.138 | 156.253 | 157.853 | 1200.00 | 2126400.00 |
1867 | 2022.01.20 01:00 | buy | 934 | 0.16 | 155.699 | 154.892 | 156.492 | |
1868 | 2022.01.20 03:00 | close | 934 | 0.16 | 155.670 | 154.892 | 156.492 | -640.00 | 2125760.00 |
1869 | 2022.01.24 01:00 | sell | 935 | 0.16 | 154.042 | 155.737 | 152.737 | |
1870 | 2022.01.24 08:00 | close | 935 | 0.16 | 154.146 | 155.737 | 152.737 | -1840.00 | 2123920.00 |
1871 | 2022.01.25 01:00 | sell | 936 | 0.16 | 153.702 | 155.402 | 152.402 | |
1872 | 2022.01.25 08:00 | close | 936 | 0.16 | 153.350 | 155.402 | 152.402 | 5456.00 | 2129376.00 |
1873 | 2022.01.25 08:00 | buy | 937 | 0.16 | 153.357 | 151.760 | 155.060 | |
1874 | 2022.01.25 19:00 | close | 937 | 0.16 | 153.665 | 151.760 | 155.060 | 4752.00 | 2134128.00 |
1875 | 2022.01.26 08:00 | buy | 938 | 0.16 | 153.854 | 152.250 | 155.550 | |
1876 | 2022.01.26 19:00 | close | 938 | 0.16 | 154.528 | 152.250 | 155.550 | 10608.00 | 2144736.00 |
1877 | 2022.01.27 01:00 | sell | 939 | 0.16 | 154.381 | 156.078 | 153.078 | |
1878 | 2022.01.27 08:00 | close | 939 | 0.16 | 154.013 | 156.078 | 153.078 | 5712.00 | 2150448.00 |
1879 | 2022.01.28 01:00 | sell | 940 | 0.16 | 154.275 | 155.975 | 152.975 | |
1880 | 2022.01.28 08:00 | close | 940 | 0.16 | 154.825 | 155.975 | 152.975 | -8976.00 | 2141472.00 |
1881 | 2022.01.28 08:00 | buy | 941 | 0.16 | 154.827 | 153.222 | 156.522 | |
1882 | 2022.01.28 19:00 | close | 941 | 0.16 | 154.565 | 153.222 | 156.522 | -4368.00 | 2137104.00 |
1883 | 2022.01.31 08:00 | buy | 942 | 0.16 | 154.877 | 153.278 | 156.578 | |
1884 | 2022.01.31 19:00 | close | 942 | 0.16 | 154.864 | 153.278 | 156.578 | -384.00 | 2136720.00 |
1885 | 2022.02.10 01:00 | buy | 943 | 0.16 | 156.428 | 155.624 | 157.224 | |
1886 | 2022.02.10 03:00 | close | 943 | 0.16 | 156.405 | 155.624 | 157.224 | -544.00 | 2136176.00 |
1887 | 2022.02.15 01:00 | buy | 944 | 0.16 | 156.363 | 155.562 | 157.162 | |
1888 | 2022.02.15 03:00 | close | 944 | 0.16 | 156.229 | 155.562 | 157.162 | -2320.00 | 2133856.00 |
1889 | 2022.02.23 01:00 | sell | 945 | 0.16 | 156.290 | 157.982 | 154.982 | |
1890 | 2022.02.23 08:00 | close | 945 | 0.16 | 156.377 | 157.982 | 154.982 | -1568.00 | 2132288.00 |
1891 | 2022.02.24 01:00 | sell | 946 | 0.16 | 155.718 | 157.418 | 154.418 | |
1892 | 2022.02.24 08:00 | close | 946 | 0.16 | 154.630 | 157.418 | 154.418 | 17232.00 | 2149520.00 |
1893 | 2022.02.25 01:00 | sell | 947 | 0.16 | 154.484 | 156.176 | 153.176 | |
1894 | 2022.02.25 08:00 | close | 947 | 0.16 | 154.759 | 156.176 | 153.176 | -4576.00 | 2144944.00 |
1895 | 2022.02.25 08:00 | buy | 948 | 0.16 | 154.757 | 153.158 | 156.458 | |
1896 | 2022.02.25 19:00 | close | 948 | 0.16 | 154.967 | 153.158 | 156.458 | 3184.00 | 2148128.00 |
1897 | 2022.03.10 01:00 | buy | 949 | 0.16 | 152.778 | 151.972 | 153.572 | |
1898 | 2022.03.10 03:00 | close | 949 | 0.16 | 152.726 | 151.972 | 153.572 | -1008.00 | 2147120.00 |
1899 | 2022.03.15 01:00 | buy | 950 | 0.16 | 153.738 | 152.940 | 154.540 | |
1900 | 2022.03.15 04:00 | close | 950 | 0.16 | 153.790 | 152.940 | 154.540 | 656.00 | 2147776.00 |
1901 | 2022.03.23 02:00 | sell | 951 | 0.16 | 160.818 | 162.522 | 159.522 | |
1902 | 2022.03.23 08:00 | close | 951 | 0.16 | 160.781 | 162.522 | 159.522 | 416.00 | 2148192.00 |
1903 | 2022.03.24 02:00 | sell | 952 | 0.16 | 159.826 | 161.533 | 158.533 | |
1904 | 2022.03.24 08:00 | close | 952 | 0.16 | 159.891 | 161.533 | 158.533 | -1216.00 | 2146976.00 |
1905 | 2022.03.25 02:00 | sell | 953 | 0.16 | 161.440 | 163.132 | 160.132 | |
1906 | 2022.03.25 08:00 | close | 953 | 0.16 | 160.598 | 163.132 | 160.132 | 13296.00 | 2160272.00 |
1907 | 2022.03.28 08:00 | buy | 954 | 0.16 | 161.781 | 160.171 | 163.471 | |
1908 | 2022.03.28 11:37 | t/p | 954 | 0.16 | 163.483 | 160.171 | 163.471 | 27056.00 | 2187328.00 |
1909 | 2022.03.29 02:00 | sell | 955 | 0.16 | 162.621 | 164.312 | 161.312 | |
1910 | 2022.03.29 06:58 | t/p | 955 | 0.16 | 161.312 | 164.312 | 161.312 | 20768.00 | 2208096.00 |
1911 | 2022.03.30 02:00 | sell | 956 | 0.16 | 161.072 | 162.767 | 159.767 | |
1912 | 2022.03.30 05:22 | t/p | 956 | 0.16 | 159.768 | 162.767 | 159.767 | 20688.00 | 2228784.00 |
1913 | 2022.03.31 08:00 | buy | 957 | 0.16 | 160.292 | 158.702 | 162.002 | |
1914 | 2022.03.31 19:00 | close | 957 | 0.16 | 159.656 | 158.702 | 162.002 | -10352.00 | 2218432.00 |
1915 | 2022.04.15 01:00 | buy | 958 | 0.16 | 164.577 | 163.786 | 165.386 | |
1916 | 2022.04.15 04:00 | close | 958 | 0.16 | 164.914 | 163.786 | 165.386 | 5216.00 | 2223648.00 |
1917 | 2022.04.20 01:00 | buy | 959 | 0.16 | 167.652 | 166.849 | 168.449 | |
1918 | 2022.04.20 04:00 | close | 959 | 0.16 | 168.313 | 166.849 | 168.449 | 10400.00 | 2234048.00 |
1919 | 2022.04.25 02:00 | sell | 960 | 0.16 | 165.153 | 166.858 | 163.858 | |
1920 | 2022.04.25 08:00 | close | 960 | 0.16 | 164.505 | 166.858 | 163.858 | 10192.00 | 2244240.00 |
1921 | 2022.04.26 02:00 | sell | 961 | 0.16 | 163.046 | 164.750 | 161.750 | |
1922 | 2022.04.26 08:00 | close | 961 | 0.16 | 163.473 | 164.750 | 161.750 | -7008.00 | 2237232.00 |
1923 | 2022.04.26 08:00 | buy | 962 | 0.16 | 163.479 | 161.879 | 165.179 | |
1924 | 2022.04.26 14:33 | s/l | 962 | 0.16 | 161.870 | 161.879 | 165.179 | -25920.00 | 2211312.00 |
1925 | 2022.04.27 02:00 | sell | 963 | 0.16 | 159.830 | 161.537 | 158.537 | |
1926 | 2022.04.27 08:00 | close | 963 | 0.16 | 160.619 | 161.537 | 158.537 | -12800.00 | 2198512.00 |
1927 | 2022.04.28 08:00 | buy | 964 | 0.16 | 162.515 | 160.913 | 164.213 | |
1928 | 2022.04.28 11:55 | t/p | 964 | 0.16 | 164.224 | 160.913 | 164.213 | 27168.00 | 2225680.00 |
1929 | 2022.04.29 02:00 | sell | 965 | 0.16 | 163.081 | 164.785 | 161.785 | |
1930 | 2022.04.29 08:00 | close | 965 | 0.16 | 163.088 | 164.785 | 161.785 | -288.00 | 2225392.00 |
1931 | 2022.04.29 08:00 | buy | 966 | 0.16 | 163.083 | 161.490 | 164.790 | |
1932 | 2022.04.29 19:00 | close | 966 | 0.16 | 163.108 | 161.490 | 164.790 | 224.00 | 2225616.00 |
1933 | 2022.05.20 01:00 | buy | 967 | 0.16 | 159.478 | 158.678 | 160.278 | |
1934 | 2022.05.20 04:00 | close | 967 | 0.16 | 159.228 | 158.678 | 160.278 | -4176.00 | 2221440.00 |
1935 | 2022.05.23 02:00 | sell | 968 | 0.16 | 160.035 | 161.743 | 158.743 | |
1936 | 2022.05.23 08:00 | close | 968 | 0.16 | 159.866 | 161.743 | 158.743 | 2528.00 | 2223968.00 |
1937 | 2022.05.24 02:00 | sell | 969 | 0.16 | 160.793 | 162.503 | 159.503 | |
1938 | 2022.05.24 08:00 | close | 969 | 0.16 | 160.346 | 162.503 | 159.503 | 6976.00 | 2230944.00 |
1939 | 2022.05.25 02:00 | sell | 970 | 0.16 | 159.049 | 160.758 | 157.758 | |
1940 | 2022.05.25 08:00 | close | 970 | 0.16 | 159.177 | 160.758 | 157.758 | -2224.00 | 2228720.00 |
1941 | 2022.05.25 08:00 | buy | 971 | 0.16 | 159.179 | 157.572 | 160.872 | |
1942 | 2022.05.25 19:00 | close | 971 | 0.16 | 159.638 | 157.572 | 160.872 | 7168.00 | 2235888.00 |
1943 | 2022.05.26 02:00 | sell | 972 | 0.16 | 160.152 | 161.847 | 158.847 | |
1944 | 2022.05.26 08:00 | close | 972 | 0.16 | 160.064 | 161.847 | 158.847 | 1232.00 | 2237120.00 |
1945 | 2022.05.27 08:00 | buy | 973 | 0.16 | 160.448 | 158.851 | 162.151 | |
1946 | 2022.05.27 19:00 | close | 973 | 0.16 | 160.343 | 158.851 | 162.151 | -1856.00 | 2235264.00 |
1947 | 2022.05.30 08:00 | buy | 974 | 0.16 | 160.622 | 159.013 | 162.313 | |
1948 | 2022.05.30 19:00 | close | 974 | 0.16 | 161.440 | 159.013 | 162.313 | 12912.00 | 2248176.00 |
1949 | 2022.06.10 01:00 | buy | 975 | 0.16 | 167.951 | 167.161 | 168.761 | |
1950 | 2022.06.10 04:00 | close | 975 | 0.16 | 167.497 | 167.161 | 168.761 | -7440.00 | 2240736.00 |
1951 | 2022.06.23 02:00 | sell | 976 | 0.16 | 166.943 | 168.639 | 165.639 | |
1952 | 2022.06.23 05:57 | t/p | 976 | 0.16 | 165.649 | 168.639 | 165.639 | 20528.00 | 2261264.00 |
1953 | 2022.06.24 02:00 | sell | 977 | 0.16 | 165.441 | 167.134 | 164.134 | |
1954 | 2022.06.24 08:00 | close | 977 | 0.16 | 165.529 | 167.134 | 164.134 | -1584.00 | 2259680.00 |
1955 | 2022.06.28 02:00 | sell | 978 | 0.16 | 165.981 | 167.689 | 164.689 | |
1956 | 2022.06.28 08:00 | close | 978 | 0.16 | 166.029 | 167.689 | 164.689 | -944.00 | 2258736.00 |
1957 | 2022.06.28 08:00 | buy | 979 | 0.16 | 166.041 | 164.435 | 167.735 | |
1958 | 2022.06.28 19:00 | close | 979 | 0.16 | 166.140 | 164.435 | 167.735 | 1408.00 | 2260144.00 |
1959 | 2022.06.29 02:00 | sell | 980 | 0.16 | 165.872 | 167.578 | 164.578 | |
1960 | 2022.06.29 08:00 | close | 980 | 0.16 | 165.932 | 167.578 | 164.578 | -1136.00 | 2259008.00 |
1961 | 2022.06.30 02:00 | sell | 981 | 0.16 | 165.546 | 167.239 | 164.239 | |
1962 | 2022.06.30 08:00 | close | 981 | 0.16 | 165.601 | 167.239 | 164.239 | -1056.00 | 2257952.00 |
1963 | 2022.07.20 01:00 | buy | 982 | 0.16 | 165.834 | 165.042 | 166.642 | |
1964 | 2022.07.20 04:00 | close | 982 | 0.16 | 165.997 | 165.042 | 166.642 | 2432.00 | 2260384.00 |
1965 | 2022.07.25 02:00 | sell | 983 | 0.16 | 163.560 | 165.267 | 162.267 | |
1966 | 2022.07.25 08:00 | close | 983 | 0.16 | 163.223 | 165.267 | 162.267 | 5216.00 | 2265600.00 |
1967 | 2022.07.26 02:00 | sell | 984 | 0.16 | 164.523 | 166.221 | 163.221 | |
1968 | 2022.07.26 08:00 | close | 984 | 0.16 | 164.723 | 166.221 | 163.221 | -3376.00 | 2262224.00 |
1969 | 2022.07.26 08:00 | buy | 985 | 0.16 | 164.720 | 163.116 | 166.416 | |
1970 | 2022.07.26 19:00 | close | 985 | 0.16 | 164.416 | 163.116 | 166.416 | -5040.00 | 2257184.00 |
1971 | 2022.07.27 02:00 | sell | 986 | 0.16 | 164.738 | 166.439 | 163.439 | |
1972 | 2022.07.27 08:00 | close | 986 | 0.16 | 165.228 | 166.439 | 163.439 | -8016.00 | 2249168.00 |
1973 | 2022.07.28 02:00 | sell | 987 | 0.16 | 165.864 | 167.565 | 164.565 | |
1974 | 2022.07.28 04:32 | t/p | 987 | 0.16 | 164.564 | 167.565 | 164.565 | 20624.00 | 2269792.00 |
1975 | 2022.07.29 02:00 | sell | 988 | 0.16 | 163.456 | 165.161 | 162.161 | |
1976 | 2022.07.29 06:54 | t/p | 988 | 0.16 | 162.160 | 165.161 | 162.161 | 20560.00 | 2290352.00 |
1977 | 2022.08.10 01:00 | buy | 989 | 0.16 | 163.140 | 162.347 | 163.947 | |
1978 | 2022.08.10 04:00 | close | 989 | 0.16 | 163.184 | 162.347 | 163.947 | 528.00 | 2290880.00 |
1979 | 2022.08.23 02:00 | sell | 990 | 0.16 | 161.753 | 163.459 | 160.459 | |
1980 | 2022.08.23 08:00 | close | 990 | 0.16 | 161.486 | 163.459 | 160.459 | 4096.00 | 2294976.00 |
1981 | 2022.08.25 02:00 | sell | 991 | 0.16 | 161.641 | 163.341 | 160.341 | |
1982 | 2022.08.25 08:00 | close | 991 | 0.16 | 161.735 | 163.341 | 160.341 | -1680.00 | 2293296.00 |
1983 | 2022.08.25 08:00 | buy | 992 | 0.16 | 161.730 | 160.125 | 163.425 | |
1984 | 2022.08.25 19:00 | close | 992 | 0.16 | 161.470 | 160.125 | 163.425 | -4336.00 | 2288960.00 |
1985 | 2022.08.26 08:00 | buy | 993 | 0.16 | 161.588 | 159.978 | 163.278 | |
1986 | 2022.08.26 19:00 | close | 993 | 0.16 | 161.384 | 159.978 | 163.278 | -3440.00 | 2285520.00 |
1987 | 2022.08.30 02:00 | sell | 994 | 0.16 | 162.392 | 164.092 | 161.092 | |
1988 | 2022.08.30 08:00 | close | 994 | 0.16 | 162.108 | 164.092 | 161.092 | 4368.00 | 2289888.00 |
1989 | 2022.08.30 08:00 | buy | 995 | 0.16 | 162.097 | 160.507 | 163.807 | |
1990 | 2022.08.30 19:00 | close | 995 | 0.16 | 161.624 | 160.507 | 163.807 | -7744.00 | 2282144.00 |
1991 | 2022.09.15 01:00 | buy | 996 | 0.16 | 165.224 | 164.434 | 166.034 | |
1992 | 2022.09.15 04:00 | close | 996 | 0.16 | 165.079 | 164.434 | 166.034 | -2496.00 | 2279648.00 |
1993 | 2022.09.20 01:00 | buy | 997 | 0.16 | 163.803 | 163.003 | 164.603 | |
1994 | 2022.09.20 04:00 | close | 997 | 0.16 | 163.651 | 163.003 | 164.603 | -2608.00 | 2277040.00 |
1995 | 2022.09.28 02:00 | sell | 998 | 0.16 | 155.045 | 156.736 | 153.736 | |
1996 | 2022.09.28 08:00 | close | 998 | 0.16 | 154.043 | 156.736 | 153.736 | 15856.00 | 2292896.00 |
1997 | 2022.09.29 02:00 | sell | 999 | 0.16 | 156.575 | 158.278 | 155.278 | |
1998 | 2022.09.29 08:00 | close | 999 | 0.16 | 156.158 | 158.278 | 155.278 | 6496.00 | 2299392.00 |
1999 | 2022.09.30 02:00 | sell | 1000 | 0.16 | 160.972 | 162.678 | 159.678 | |
2000 | 2022.09.30 08:00 | close | 1000 | 0.16 | 160.601 | 162.678 | 159.678 | 5760.00 | 2305152.00 |
2001 | 2022.10.25 02:00 | sell | 1001 | 0.16 | 168.345 | 170.042 | 167.042 | |
2002 | 2022.10.25 08:00 | close | 1001 | 0.16 | 168.248 | 170.042 | 167.042 | 1376.00 | 2306528.00 |
2003 | 2022.10.26 02:00 | sell | 1002 | 0.16 | 169.689 | 171.383 | 168.383 | |
2004 | 2022.10.26 08:00 | close | 1002 | 0.16 | 169.805 | 171.383 | 168.383 | -2032.00 | 2304496.00 |
2005 | 2022.10.26 08:00 | buy | 1003 | 0.16 | 169.801 | 168.204 | 171.504 | |
2006 | 2022.10.26 19:00 | close | 1003 | 0.16 | 170.126 | 168.204 | 171.504 | 5024.00 | 2309520.00 |
2007 | 2022.10.31 08:00 | buy | 1004 | 0.16 | 171.611 | 170.012 | 173.312 | |
2008 | 2022.10.31 19:00 | close | 1004 | 0.16 | 171.132 | 170.012 | 173.312 | -7840.00 | 2301680.00 |
2009 | 2022.11.24 01:00 | sell | 1005 | 0.16 | 168.199 | 169.906 | 166.906 | |
2010 | 2022.11.24 08:00 | close | 1005 | 0.16 | 168.021 | 169.906 | 166.906 | 2672.00 | 2304352.00 |
2011 | 2022.11.25 01:00 | sell | 1006 | 0.16 | 167.812 | 169.515 | 166.515 | |
2012 | 2022.11.25 08:00 | close | 1006 | 0.16 | 167.808 | 169.515 | 166.515 | -112.00 | 2304240.00 |
2013 | 2022.11.25 08:00 | buy | 1007 | 0.16 | 167.799 | 166.209 | 169.509 | |
2014 | 2022.11.25 19:00 | close | 1007 | 0.16 | 168.429 | 166.209 | 169.509 | 9904.00 | 2314144.00 |
2015 | 2022.11.28 01:00 | sell | 1008 | 0.16 | 168.049 | 169.758 | 166.758 | |
2016 | 2022.11.28 04:20 | t/p | 1008 | 0.16 | 166.754 | 169.758 | 166.758 | 20544.00 | 2334688.00 |
2017 | 2022.11.29 01:00 | sell | 1009 | 0.16 | 166.086 | 167.790 | 164.790 | |
2018 | 2022.11.29 08:00 | close | 1009 | 0.16 | 166.391 | 167.790 | 164.790 | -5056.00 | 2329632.00 |
2019 | 2022.11.30 01:00 | sell | 1010 | 0.16 | 165.748 | 167.441 | 164.441 | |
2020 | 2022.11.30 08:00 | close | 1010 | 0.16 | 165.897 | 167.441 | 164.441 | -2560.00 | 2327072.00 |
2021 | 2022.11.30 08:00 | buy | 1011 | 0.16 | 165.884 | 164.289 | 167.589 | |
2022 | 2022.11.30 19:00 | close | 1011 | 0.16 | 166.599 | 164.289 | 167.589 | 11264.00 | 2338336.00 |
2023 | 2022.12.20 01:00 | buy | 1012 | 0.16 | 166.324 | 165.524 | 167.124 | |
2024 | 2022.12.20 03:00 | close | 1012 | 0.16 | 166.754 | 165.524 | 167.124 | 6704.00 | 2345040.00 |
2025 | 2023.01.10 01:00 | buy | 1013 | 0.16 | 160.700 | 159.900 | 161.500 | |
2026 | 2023.01.10 03:00 | close | 1013 | 0.16 | 160.320 | 159.900 | 161.500 | -6256.00 | 2338784.00 |
2027 | 2023.01.20 01:00 | buy | 1014 | 0.16 | 159.154 | 158.346 | 159.946 | |
2028 | 2023.01.20 03:00 | close | 1014 | 0.16 | 159.325 | 158.346 | 159.946 | 2560.00 | 2341344.00 |
2029 | 2023.01.23 01:00 | sell | 1015 | 0.16 | 160.699 | 162.390 | 159.390 | |
2030 | 2023.01.23 08:00 | close | 1015 | 0.16 | 161.195 | 162.390 | 159.390 | -8112.00 | 2333232.00 |
2031 | 2023.01.24 01:00 | sell | 1016 | 0.16 | 161.633 | 163.340 | 160.340 | |
2032 | 2023.01.24 08:00 | close | 1016 | 0.16 | 161.207 | 163.340 | 160.340 | 6640.00 | 2339872.00 |
2033 | 2023.01.25 01:00 | sell | 1017 | 0.16 | 160.499 | 162.198 | 159.198 | |
2034 | 2023.01.25 08:00 | close | 1017 | 0.16 | 160.724 | 162.198 | 159.198 | -3776.00 | 2336096.00 |
2035 | 2023.01.25 08:00 | buy | 1018 | 0.16 | 160.720 | 159.128 | 162.428 | |
2036 | 2023.01.25 19:00 | close | 1018 | 0.16 | 160.381 | 159.128 | 162.428 | -5600.00 | 2330496.00 |
2037 | 2023.01.26 01:00 | sell | 1019 | 0.16 | 160.542 | 162.242 | 159.242 | |
2038 | 2023.01.26 08:00 | close | 1019 | 0.16 | 160.372 | 162.242 | 159.242 | 2544.00 | 2333040.00 |
2039 | 2023.01.26 08:00 | buy | 1020 | 0.16 | 160.389 | 158.780 | 162.080 | |
2040 | 2023.01.26 19:00 | close | 1020 | 0.16 | 161.258 | 158.780 | 162.080 | 13728.00 | 2346768.00 |
2041 | 2023.01.27 01:00 | sell | 1021 | 0.16 | 161.484 | 163.174 | 160.174 | |
2042 | 2023.01.27 08:00 | close | 1021 | 0.16 | 160.929 | 163.174 | 160.174 | 8704.00 | 2355472.00 |
2043 | 2023.01.30 01:00 | sell | 1022 | 0.16 | 160.845 | 162.540 | 159.540 | |
2044 | 2023.01.30 08:00 | close | 1022 | 0.16 | 160.700 | 162.540 | 159.540 | 2144.00 | 2357616.00 |
2045 | 2023.02.10 01:00 | buy | 1023 | 0.16 | 159.401 | 158.611 | 160.211 | |
2046 | 2023.02.10 03:00 | close | 1023 | 0.16 | 159.392 | 158.611 | 160.211 | -320.00 | 2357296.00 |
2047 | 2023.02.20 01:00 | buy | 1024 | 0.16 | 161.647 | 160.837 | 162.437 | |
2048 | 2023.02.20 03:00 | close | 1024 | 0.16 | 161.525 | 160.837 | 162.437 | -2128.00 | 2355168.00 |
2049 | 2023.02.23 01:00 | sell | 1025 | 0.16 | 162.411 | 164.118 | 161.118 | |
2050 | 2023.02.23 08:00 | close | 1025 | 0.16 | 162.628 | 164.118 | 161.118 | -3648.00 | 2351520.00 |
2051 | 2023.02.24 01:00 | sell | 1026 | 0.16 | 161.852 | 163.542 | 160.542 | |
2052 | 2023.02.24 08:00 | close | 1026 | 0.16 | 161.836 | 163.542 | 160.542 | 80.00 | 2351600.00 |
2053 | 2023.02.27 01:00 | sell | 1027 | 0.16 | 162.872 | 164.581 | 161.581 | |
2054 | 2023.02.27 08:00 | close | 1027 | 0.16 | 162.786 | 164.581 | 161.581 | 1200.00 | 2352800.00 |
2055 | 2023.02.27 08:00 | buy | 1028 | 0.16 | 162.777 | 161.177 | 164.477 | |
2056 | 2023.02.27 19:00 | close | 1028 | 0.16 | 163.888 | 161.177 | 164.477 | 17600.00 | 2370400.00 |
2057 | 2023.02.28 01:00 | sell | 1029 | 0.16 | 164.193 | 165.886 | 162.886 | |
2058 | 2023.02.28 08:00 | close | 1029 | 0.16 | 164.116 | 165.886 | 162.886 | 1056.00 | 2371456.00 |
2059 | 2023.02.28 08:00 | buy | 1030 | 0.16 | 164.125 | 162.522 | 165.822 | |
2060 | 2023.02.28 15:33 | t/p | 1030 | 0.16 | 165.827 | 162.522 | 165.822 | 27056.00 | 2398512.00 |
2061 | 2023.03.23 02:00 | sell | 1031 | 0.16 | 161.238 | 162.942 | 159.942 | |
2062 | 2023.03.23 08:00 | close | 1031 | 0.16 | 161.078 | 162.942 | 159.942 | 2384.00 | 2400896.00 |
2063 | 2023.03.24 02:00 | sell | 1032 | 0.16 | 160.661 | 162.361 | 159.361 | |
2064 | 2023.03.24 08:00 | close | 1032 | 0.16 | 159.822 | 162.361 | 159.361 | 13248.00 | 2414144.00 |
2065 | 2023.03.27 02:00 | sell | 1033 | 0.16 | 160.143 | 161.835 | 158.835 | |
2066 | 2023.03.27 08:00 | close | 1033 | 0.16 | 159.953 | 161.835 | 158.835 | 2864.00 | 2417008.00 |
2067 | 2023.03.27 08:00 | buy | 1034 | 0.16 | 159.957 | 158.358 | 161.658 | |
2068 | 2023.03.27 17:09 | t/p | 1034 | 0.16 | 161.670 | 158.358 | 161.658 | 27232.00 | 2444240.00 |
2069 | 2023.03.28 02:00 | sell | 1035 | 0.16 | 161.497 | 163.204 | 160.204 | |
2070 | 2023.03.28 08:00 | close | 1035 | 0.16 | 160.870 | 163.204 | 160.204 | 9856.00 | 2454096.00 |
2071 | 2023.03.29 08:00 | buy | 1036 | 0.16 | 162.390 | 160.784 | 164.084 | |
2072 | 2023.03.29 19:00 | close | 1036 | 0.16 | 163.352 | 160.784 | 164.084 | 15216.00 | 2469312.00 |
2073 | 2023.03.30 02:00 | sell | 1037 | 0.16 | 163.348 | 165.056 | 162.056 | |
2074 | 2023.03.30 08:00 | close | 1037 | 0.16 | 163.207 | 165.056 | 162.056 | 2080.00 | 2471392.00 |
2075 | 2023.03.30 08:00 | buy | 1038 | 0.16 | 163.207 | 161.616 | 164.916 | |
2076 | 2023.03.30 19:00 | close | 1038 | 0.16 | 164.116 | 161.616 | 164.916 | 14368.00 | 2485760.00 |
2077 | 2023.04.10 01:00 | buy | 1039 | 0.16 | 164.082 | 163.277 | 164.877 | |
2078 | 2023.04.10 04:00 | close | 1039 | 0.16 | 164.629 | 163.277 | 164.877 | 8576.00 | 2494336.00 |
2079 | 2023.04.20 01:00 | buy | 1040 | 0.16 | 167.467 | 166.661 | 168.261 | |
2080 | 2023.04.20 04:00 | close | 1040 | 0.16 | 167.561 | 166.661 | 168.261 | 1328.00 | 2495664.00 |
2081 | 2023.04.24 02:00 | sell | 1041 | 0.16 | 166.845 | 168.549 | 165.549 | |
2082 | 2023.04.24 08:00 | close | 1041 | 0.16 | 167.082 | 168.549 | 165.549 | -3968.00 | 2491696.00 |
2083 | 2023.04.25 02:00 | sell | 1042 | 0.16 | 167.513 | 169.209 | 166.209 | |
2084 | 2023.04.25 08:00 | close | 1042 | 0.16 | 167.624 | 169.209 | 166.209 | -1952.00 | 2489744.00 |
2085 | 2023.04.25 08:00 | buy | 1043 | 0.16 | 167.619 | 166.021 | 169.321 | |
2086 | 2023.04.25 16:45 | s/l | 1043 | 0.16 | 166.014 | 166.021 | 169.321 | -25856.00 | 2463888.00 |
2087 | 2023.04.26 02:00 | sell | 1044 | 0.16 | 166.008 | 167.706 | 164.706 | |
2088 | 2023.04.26 08:00 | close | 1044 | 0.16 | 165.973 | 167.706 | 164.706 | 384.00 | 2464272.00 |
2089 | 2023.04.26 08:00 | buy | 1045 | 0.16 | 165.967 | 164.371 | 167.671 | |
2090 | 2023.04.26 19:00 | close | 1045 | 0.16 | 166.928 | 164.371 | 167.671 | 15200.00 | 2479472.00 |
2091 | 2023.04.27 02:00 | sell | 1046 | 0.16 | 166.503 | 168.213 | 165.213 | |
2092 | 2023.04.27 08:00 | close | 1046 | 0.16 | 166.793 | 168.213 | 165.213 | -4816.00 | 2474656.00 |
2093 | 2023.04.27 08:00 | buy | 1047 | 0.16 | 166.795 | 165.199 | 168.499 | |
2094 | 2023.04.27 19:00 | close | 1047 | 0.16 | 167.132 | 165.199 | 168.499 | 5216.00 | 2479872.00 |
2095 | 2023.04.28 02:00 | sell | 1048 | 0.16 | 167.167 | 168.863 | 165.863 | |
2096 | 2023.04.28 08:00 | close | 1048 | 0.16 | 168.080 | 168.863 | 165.863 | -14784.00 | 2465088.00 |
2097 | 2023.04.28 08:00 | buy | 1049 | 0.16 | 168.078 | 166.478 | 169.778 | |
2098 | 2023.04.28 15:29 | t/p | 1049 | 0.16 | 169.786 | 166.478 | 169.778 | 27152.00 | 2492240.00 |
2099 | 2023.05.10 01:00 | buy | 1050 | 0.16 | 170.670 | 169.866 | 171.466 | |
2100 | 2023.05.10 04:00 | close | 1050 | 0.16 | 170.663 | 169.866 | 171.466 | -288.00 | 2491952.00 |
2101 | 2023.05.15 01:00 | buy | 1051 | 0.16 | 169.035 | 168.234 | 169.834 | |
2102 | 2023.05.15 04:00 | close | 1051 | 0.16 | 169.161 | 168.234 | 169.834 | 1840.00 | 2493792.00 |
2103 | 2023.05.23 02:00 | sell | 1052 | 0.16 | 172.292 | 173.984 | 170.984 | |
2104 | 2023.05.23 08:00 | close | 1052 | 0.16 | 172.134 | 173.984 | 170.984 | 2352.00 | 2496144.00 |
2105 | 2023.05.24 02:00 | sell | 1053 | 0.16 | 172.015 | 173.715 | 170.715 | |
2106 | 2023.05.24 08:00 | close | 1053 | 0.16 | 172.128 | 173.715 | 170.715 | -1984.00 | 2494160.00 |
2107 | 2023.05.25 08:00 | buy | 1054 | 0.16 | 172.250 | 170.649 | 173.949 | |
2108 | 2023.05.25 19:00 | close | 1054 | 0.16 | 172.290 | 170.649 | 173.949 | 464.00 | 2494624.00 |
2109 | 2023.05.26 02:00 | sell | 1055 | 0.16 | 172.415 | 174.122 | 171.122 | |
2110 | 2023.05.26 08:00 | close | 1055 | 0.16 | 172.321 | 174.122 | 171.122 | 1328.00 | 2495952.00 |
2111 | 2023.05.26 08:00 | buy | 1056 | 0.16 | 172.323 | 170.728 | 174.028 | |
2112 | 2023.05.26 19:00 | close | 1056 | 0.16 | 173.384 | 170.728 | 174.028 | 16800.00 | 2512752.00 |
2113 | 2023.05.29 02:00 | sell | 1057 | 0.16 | 173.782 | 175.479 | 172.479 | |
2114 | 2023.05.29 08:00 | close | 1057 | 0.16 | 173.476 | 175.479 | 172.479 | 4720.00 | 2517472.00 |
2115 | 2023.05.29 08:00 | buy | 1058 | 0.16 | 173.484 | 171.883 | 175.183 | |
2116 | 2023.05.29 19:00 | close | 1058 | 0.16 | 173.419 | 171.883 | 175.183 | -1216.00 | 2516256.00 |
2117 | 2023.05.30 02:00 | sell | 1059 | 0.16 | 173.591 | 175.289 | 172.289 | |
2118 | 2023.05.30 08:00 | close | 1059 | 0.16 | 173.387 | 175.289 | 172.289 | 3088.00 | 2519344.00 |
2119 | 2023.05.30 08:00 | buy | 1060 | 0.16 | 173.395 | 171.794 | 175.094 | |
2120 | 2023.05.30 19:00 | close | 1060 | 0.16 | 173.416 | 171.794 | 175.094 | 160.00 | 2519504.00 |
2121 | 2023.06.20 01:00 | buy | 1061 | 0.16 | 181.640 | 180.841 | 182.441 | |
2122 | 2023.06.20 04:00 | close | 1061 | 0.16 | 181.901 | 180.841 | 182.441 | 4000.00 | 2523504.00 |
2123 | 2023.06.23 02:00 | sell | 1062 | 0.16 | 182.351 | 184.051 | 181.051 | |
2124 | 2023.06.23 08:00 | close | 1062 | 0.16 | 181.817 | 184.051 | 181.051 | 8368.00 | 2531872.00 |
2125 | 2023.06.26 02:00 | sell | 1063 | 0.16 | 182.522 | 184.217 | 181.217 | |
2126 | 2023.06.26 08:00 | close | 1063 | 0.16 | 182.567 | 184.217 | 181.217 | -896.00 | 2530976.00 |
2127 | 2023.06.26 08:00 | buy | 1064 | 0.16 | 182.569 | 180.968 | 184.268 | |
2128 | 2023.06.26 19:00 | close | 1064 | 0.16 | 182.617 | 180.968 | 184.268 | 592.00 | 2531568.00 |
2129 | 2023.06.27 02:00 | sell | 1065 | 0.16 | 182.305 | 184.009 | 181.009 | |
2130 | 2023.06.27 08:00 | close | 1065 | 0.16 | 182.654 | 184.009 | 181.009 | -5760.00 | 2525808.00 |
2131 | 2023.06.27 08:00 | buy | 1066 | 0.16 | 182.670 | 181.061 | 184.361 | |
2132 | 2023.06.27 19:00 | close | 1066 | 0.16 | 183.590 | 181.061 | 184.361 | 14544.00 | 2540352.00 |
2133 | 2023.06.28 02:00 | sell | 1067 | 0.16 | 183.518 | 185.209 | 182.209 | |
2134 | 2023.06.28 08:00 | close | 1067 | 0.16 | 183.235 | 185.209 | 182.209 | 4352.00 | 2544704.00 |
2135 | 2023.06.28 08:00 | buy | 1068 | 0.16 | 183.236 | 181.630 | 184.930 | |
2136 | 2023.06.28 19:00 | close | 1068 | 0.16 | 182.220 | 181.630 | 184.930 | -16432.00 | 2528272.00 |
2137 | 2023.06.29 02:00 | sell | 1069 | 0.16 | 182.499 | 184.194 | 181.194 | |
2138 | 2023.06.29 08:00 | close | 1069 | 0.16 | 182.467 | 184.194 | 181.194 | 336.00 | 2528608.00 |
2139 | 2023.06.29 08:00 | buy | 1070 | 0.16 | 182.481 | 180.873 | 184.173 | |
2140 | 2023.06.29 19:00 | close | 1070 | 0.16 | 182.553 | 180.873 | 184.173 | 976.00 | 2529584.00 |
2141 | 2023.06.30 02:00 | sell | 1071 | 0.16 | 182.553 | 184.251 | 181.251 | |
2142 | 2023.06.30 08:00 | close | 1071 | 0.16 | 182.693 | 184.251 | 181.251 | -2416.00 | 2527168.00 |
2143 | 2023.06.30 08:00 | buy | 1072 | 0.16 | 182.696 | 181.090 | 184.390 | |
2144 | 2023.06.30 19:00 | close | 1072 | 0.16 | 183.602 | 181.090 | 184.390 | 14320.00 | 2541488.00 |
2145 | 2023.07.10 01:00 | buy | 1073 | 0.16 | 182.479 | 181.674 | 183.274 | |
2146 | 2023.07.10 04:00 | close | 1073 | 0.16 | 182.734 | 181.674 | 183.274 | 3904.00 | 2545392.00 |
2147 | 2023.07.24 02:00 | sell | 1074 | 0.16 | 182.187 | 183.883 | 180.883 | |
2148 | 2023.07.24 08:00 | close | 1074 | 0.16 | 181.980 | 183.883 | 180.883 | 3136.00 | 2548528.00 |
2149 | 2023.07.25 02:00 | sell | 1075 | 0.16 | 181.409 | 183.104 | 180.104 | |
2150 | 2023.07.25 08:00 | close | 1075 | 0.16 | 181.485 | 183.104 | 180.104 | -1392.00 | 2547136.00 |
2151 | 2023.07.25 08:00 | buy | 1076 | 0.16 | 181.497 | 179.889 | 183.189 | |
2152 | 2023.07.25 19:00 | close | 1076 | 0.16 | 181.402 | 179.889 | 183.189 | -1696.00 | 2545440.00 |
2153 | 2023.07.26 02:00 | sell | 1077 | 0.16 | 181.697 | 183.406 | 180.406 | |
2154 | 2023.07.26 08:00 | close | 1077 | 0.16 | 181.779 | 183.406 | 180.406 | -1488.00 | 2543952.00 |
2155 | 2023.07.26 08:00 | buy | 1078 | 0.16 | 181.769 | 180.173 | 183.473 | |
2156 | 2023.07.26 19:00 | close | 1078 | 0.16 | 181.548 | 180.173 | 183.473 | -3712.00 | 2540240.00 |
2157 | 2023.07.27 02:00 | sell | 1079 | 0.16 | 181.694 | 183.388 | 180.388 | |
2158 | 2023.07.27 08:00 | close | 1079 | 0.16 | 181.472 | 183.388 | 180.388 | 3376.00 | 2543616.00 |
2159 | 2023.07.27 08:00 | buy | 1080 | 0.16 | 181.459 | 179.869 | 183.169 | |
2160 | 2023.07.27 19:00 | close | 1080 | 0.16 | 181.471 | 179.869 | 183.169 | 16.00 | 2543632.00 |
2161 | 2023.08.10 01:00 | buy | 1081 | 0.16 | 182.788 | 181.980 | 183.580 | |
2162 | 2023.08.10 04:00 | close | 1081 | 0.16 | 182.816 | 181.980 | 183.580 | 272.00 | 2543904.00 |
2163 | 2023.08.23 02:00 | sell | 1082 | 0.16 | 185.608 | 187.310 | 184.310 | |
2164 | 2023.08.23 08:00 | close | 1082 | 0.16 | 185.692 | 187.310 | 184.310 | -1520.00 | 2542384.00 |
2165 | 2023.08.24 02:00 | sell | 1083 | 0.16 | 184.142 | 185.844 | 182.844 | |
2166 | 2023.08.24 08:00 | close | 1083 | 0.16 | 184.634 | 185.844 | 182.844 | -8048.00 | 2534336.00 |
2167 | 2023.08.25 02:00 | sell | 1084 | 0.16 | 183.831 | 185.529 | 182.529 | |
2168 | 2023.08.25 08:00 | close | 1084 | 0.16 | 183.487 | 185.529 | 182.529 | 5328.00 | 2539664.00 |
2169 | 2023.08.28 02:00 | sell | 1085 | 0.16 | 184.324 | 186.026 | 183.026 | |
2170 | 2023.08.28 08:00 | close | 1085 | 0.16 | 184.541 | 186.026 | 183.026 | -3648.00 | 2536016.00 |
2171 | 2023.08.29 02:00 | sell | 1086 | 0.16 | 184.613 | 186.313 | 183.313 | |
2172 | 2023.08.29 08:00 | close | 1086 | 0.16 | 184.917 | 186.313 | 183.313 | -5040.00 | 2530976.00 |
2173 | 2023.08.29 08:00 | buy | 1087 | 0.16 | 184.908 | 183.309 | 186.609 | |
2174 | 2023.08.29 19:00 | close | 1087 | 0.16 | 184.138 | 183.309 | 186.609 | -12496.00 | 2518480.00 |
2175 | 2023.08.30 02:00 | sell | 1088 | 0.16 | 184.395 | 186.105 | 183.105 | |
2176 | 2023.08.30 08:00 | close | 1088 | 0.16 | 184.571 | 186.105 | 183.105 | -2992.00 | 2515488.00 |
2177 | 2023.08.30 08:00 | buy | 1089 | 0.16 | 184.565 | 182.975 | 186.275 | |
2178 | 2023.08.30 19:00 | close | 1089 | 0.16 | 185.692 | 182.975 | 186.275 | 17856.00 | 2533344.00 |
2179 | 2023.08.31 08:00 | buy | 1090 | 0.16 | 185.614 | 184.011 | 187.311 | |
2180 | 2023.08.31 19:00 | close | 1090 | 0.16 | 184.510 | 184.011 | 187.311 | -17840.00 | 2515504.00 |
2181 | 2023.09.20 01:00 | buy | 1091 | 0.16 | 183.180 | 182.383 | 183.983 | |
2182 | 2023.09.20 04:00 | close | 1091 | 0.16 | 183.036 | 182.383 | 183.983 | -2480.00 | 2513024.00 |
2183 | 2023.09.25 02:00 | sell | 1092 | 0.16 | 181.664 | 183.374 | 180.374 | |
2184 | 2023.09.25 08:00 | close | 1092 | 0.16 | 181.601 | 183.374 | 180.374 | 832.00 | 2513856.00 |
2185 | 2023.09.25 08:00 | buy | 1093 | 0.16 | 181.603 | 180.008 | 183.308 | |
2186 | 2023.09.25 19:00 | close | 1093 | 0.16 | 181.701 | 180.008 | 183.308 | 1392.00 | 2515248.00 |
2187 | 2023.09.26 08:00 | buy | 1094 | 0.16 | 181.717 | 180.116 | 183.416 | |
2188 | 2023.09.26 19:00 | close | 1094 | 0.16 | 181.153 | 180.116 | 183.416 | -9200.00 | 2506048.00 |
2189 | 2023.09.27 08:00 | buy | 1095 | 0.16 | 181.010 | 179.417 | 182.717 | |
2190 | 2023.09.27 19:00 | close | 1095 | 0.16 | 181.338 | 179.417 | 182.717 | 5072.00 | 2511120.00 |
2191 | 2023.09.28 02:00 | sell | 1096 | 0.16 | 181.323 | 183.033 | 180.033 | |
2192 | 2023.09.28 08:00 | close | 1096 | 0.16 | 181.291 | 183.033 | 180.033 | 336.00 | 2511456.00 |
2193 | 2023.09.28 08:00 | buy | 1097 | 0.16 | 181.294 | 179.696 | 182.996 | |
2194 | 2023.09.28 19:00 | close | 1097 | 0.16 | 182.305 | 179.696 | 182.996 | 16000.00 | 2527456.00 |
2195 | 2023.09.29 02:00 | sell | 1098 | 0.16 | 182.209 | 183.905 | 180.905 | |
2196 | 2023.09.29 08:00 | close | 1098 | 0.16 | 182.567 | 183.905 | 180.905 | -5904.00 | 2521552.00 |
2197 | 2023.09.29 08:00 | buy | 1099 | 0.16 | 182.566 | 180.960 | 184.260 | |
2198 | 2023.09.29 19:00 | close | 1099 | 0.16 | 182.479 | 180.960 | 184.260 | -1568.00 | 2519984.00 |
2199 | 2023.10.10 01:00 | buy | 1100 | 0.16 | 181.834 | 181.034 | 182.634 | |
2200 | 2023.10.10 04:00 | close | 1100 | 0.16 | 181.892 | 181.034 | 182.634 | 752.00 | 2520736.00 |
2201 | 2023.10.20 01:00 | buy | 1101 | 0.16 | 181.883 | 181.087 | 182.687 | |
2202 | 2023.10.20 04:00 | close | 1101 | 0.16 | 181.683 | 181.087 | 182.687 | -3376.00 | 2517360.00 |
2203 | 2023.10.23 02:00 | sell | 1102 | 0.16 | 182.245 | 183.936 | 180.936 | |
2204 | 2023.10.23 08:00 | close | 1102 | 0.16 | 182.165 | 183.936 | 180.936 | 1104.00 | 2518464.00 |
2205 | 2023.10.24 02:00 | sell | 1103 | 0.16 | 183.340 | 185.039 | 182.039 | |
2206 | 2023.10.24 08:00 | close | 1103 | 0.16 | 183.542 | 185.039 | 182.039 | -3408.00 | 2515056.00 |
2207 | 2023.10.25 02:00 | sell | 1104 | 0.16 | 182.240 | 183.930 | 180.930 | |
2208 | 2023.10.25 08:00 | close | 1104 | 0.16 | 182.435 | 183.930 | 180.930 | -3296.00 | 2511760.00 |
2209 | 2023.10.25 08:00 | buy | 1105 | 0.16 | 182.446 | 180.839 | 184.139 | |
2210 | 2023.10.25 19:00 | close | 1105 | 0.16 | 181.986 | 180.839 | 184.139 | -7536.00 | 2504224.00 |
2211 | 2023.10.26 02:00 | sell | 1106 | 0.16 | 181.754 | 183.455 | 180.455 | |
2212 | 2023.10.26 08:00 | close | 1106 | 0.16 | 181.722 | 183.455 | 180.455 | 336.00 | 2504560.00 |
2213 | 2023.10.26 08:00 | buy | 1107 | 0.16 | 181.711 | 180.114 | 183.414 | |
2214 | 2023.10.26 19:00 | close | 1107 | 0.16 | 182.195 | 180.114 | 183.414 | 7568.00 | 2512128.00 |
2215 | 2023.10.27 02:00 | sell | 1108 | 0.16 | 182.448 | 184.148 | 181.148 | |
2216 | 2023.10.27 08:00 | close | 1108 | 0.16 | 182.279 | 184.148 | 181.148 | 2528.00 | 2514656.00 |
2217 | 2023.10.27 08:00 | buy | 1109 | 0.16 | 182.263 | 180.671 | 183.971 | |
2218 | 2023.10.27 19:00 | close | 1109 | 0.16 | 181.764 | 180.671 | 183.971 | -8160.00 | 2506496.00 |
2219 | 2023.10.30 02:00 | sell | 1110 | 0.16 | 181.384 | 183.080 | 180.080 | |
2220 | 2023.10.30 08:00 | close | 1110 | 0.16 | 181.218 | 183.080 | 180.080 | 2480.00 | 2508976.00 |
2221 | 2023.10.31 08:00 | buy | 1111 | 0.16 | 182.284 | 180.680 | 183.980 | |
2222 | 2023.10.31 19:00 | close | 1111 | 0.16 | 183.764 | 180.680 | 183.980 | 23504.00 | 2532480.00 |
2223 | 2023.11.15 01:00 | buy | 1112 | 0.16 | 188.031 | 187.225 | 188.825 | |
2224 | 2023.11.15 03:00 | close | 1112 | 0.16 | 188.014 | 187.225 | 188.825 | -448.00 | 2532032.00 |
2225 | 2023.11.20 01:00 | buy | 1113 | 0.16 | 186.509 | 185.703 | 187.303 | |
2226 | 2023.11.20 03:00 | close | 1113 | 0.16 | 186.521 | 185.703 | 187.303 | 16.00 | 2532048.00 |
2227 | 2023.11.23 01:00 | sell | 1114 | 0.16 | 186.801 | 188.504 | 185.504 | |
2228 | 2023.11.23 08:00 | close | 1114 | 0.16 | 186.419 | 188.504 | 185.504 | 5936.00 | 2537984.00 |
2229 | 2023.11.24 01:00 | sell | 1115 | 0.16 | 187.330 | 189.020 | 186.020 | |
2230 | 2023.11.24 08:00 | close | 1115 | 0.16 | 187.251 | 189.020 | 186.020 | 1088.00 | 2539072.00 |
2231 | 2023.11.27 01:00 | sell | 1116 | 0.16 | 188.422 | 190.130 | 187.130 | |
2232 | 2023.11.27 08:00 | close | 1116 | 0.16 | 188.079 | 190.130 | 187.130 | 5312.00 | 2544384.00 |
2233 | 2023.11.27 08:00 | buy | 1117 | 0.16 | 188.079 | 186.472 | 189.772 | |
2234 | 2023.11.27 19:00 | close | 1117 | 0.16 | 187.737 | 186.472 | 189.772 | -5648.00 | 2538736.00 |
2235 | 2023.11.28 01:00 | sell | 1118 | 0.16 | 187.650 | 189.360 | 186.360 | |
2236 | 2023.11.28 08:00 | close | 1118 | 0.16 | 187.214 | 189.360 | 186.360 | 6800.00 | 2545536.00 |
2237 | 2023.11.29 01:00 | sell | 1119 | 0.16 | 187.166 | 188.858 | 185.858 | |
2238 | 2023.11.29 08:00 | close | 1119 | 0.16 | 187.056 | 188.858 | 185.858 | 1584.00 | 2547120.00 |
2239 | 2023.11.30 01:00 | sell | 1120 | 0.16 | 186.684 | 188.377 | 185.377 | |
2240 | 2023.11.30 08:00 | close | 1120 | 0.16 | 186.718 | 188.377 | 185.377 | -720.00 | 2546400.00 |
2241 | 2024.01.10 01:00 | buy | 1121 | 0.16 | 183.548 | 182.754 | 184.354 | |
2242 | 2024.01.10 03:00 | close | 1121 | 0.16 | 183.729 | 182.754 | 184.354 | 2720.00 | 2549120.00 |
2243 | 2024.01.15 01:00 | buy | 1122 | 0.16 | 184.873 | 184.069 | 185.669 | |
2244 | 2024.01.15 03:00 | close | 1122 | 0.16 | 184.787 | 184.069 | 185.669 | -1552.00 | 2547568.00 |
2245 | 2024.01.23 01:00 | sell | 1123 | 0.16 | 188.069 | 189.768 | 186.768 | |
2246 | 2024.01.23 08:00 | close | 1123 | 0.16 | 188.415 | 189.768 | 186.768 | -5712.00 | 2541856.00 |
2247 | 2024.01.24 01:00 | sell | 1124 | 0.16 | 188.192 | 189.886 | 186.886 | |
2248 | 2024.01.24 08:00 | close | 1124 | 0.16 | 187.841 | 189.886 | 186.886 | 5440.00 | 2547296.00 |
2249 | 2024.01.25 01:00 | sell | 1125 | 0.16 | 187.592 | 189.289 | 186.289 | |
2250 | 2024.01.25 08:00 | close | 1125 | 0.16 | 187.861 | 189.289 | 186.289 | -4480.00 | 2542816.00 |
2251 | 2024.01.25 08:00 | buy | 1126 | 0.16 | 187.866 | 186.257 | 189.557 | |
2252 | 2024.01.25 19:00 | close | 1126 | 0.16 | 187.509 | 186.257 | 189.557 | -5888.00 | 2536928.00 |
2253 | 2024.01.26 01:00 | sell | 1127 | 0.16 | 187.626 | 189.323 | 186.323 | |
2254 | 2024.01.26 08:00 | close | 1127 | 0.16 | 187.712 | 189.323 | 186.323 | -1552.00 | 2535376.00 |
2255 | 2024.01.26 08:00 | buy | 1128 | 0.16 | 187.714 | 186.105 | 189.405 | |
2256 | 2024.01.26 19:00 | close | 1128 | 0.16 | 188.138 | 186.105 | 189.405 | 6608.00 | 2541984.00 |
2257 | 2024.01.29 01:00 | sell | 1129 | 0.16 | 188.067 | 189.776 | 186.776 | |
2258 | 2024.01.29 08:00 | close | 1129 | 0.16 | 188.024 | 189.776 | 186.776 | 512.00 | 2542496.00 |
2259 | 2024.01.29 08:00 | buy | 1130 | 0.16 | 188.040 | 186.430 | 189.730 | |
2260 | 2024.01.29 19:00 | close | 1130 | 0.16 | 187.207 | 186.430 | 189.730 | -13504.00 | 2528992.00 |
2261 | 2024.01.30 01:00 | sell | 1131 | 0.16 | 187.466 | 189.156 | 186.156 | |
2262 | 2024.01.30 08:00 | close | 1131 | 0.16 | 187.267 | 189.156 | 186.156 | 3008.00 | 2532000.00 |
2263 | 2024.01.30 08:00 | buy | 1132 | 0.16 | 187.253 | 185.662 | 188.962 | |
2264 | 2024.01.30 19:00 | close | 1132 | 0.16 | 187.336 | 185.662 | 188.962 | 1152.00 | 2533152.00 |
2265 | 2024.01.31 08:00 | buy | 1133 | 0.16 | 187.268 | 185.671 | 188.971 | |
2266 | 2024.01.31 19:00 | close | 1133 | 0.16 | 186.202 | 185.671 | 188.971 | -17232.00 | 2515920.00 |
2267 | 2024.02.15 01:00 | buy | 1134 | 0.16 | 189.104 | 188.305 | 189.905 | |
2268 | 2024.02.15 03:00 | close | 1134 | 0.16 | 188.900 | 188.305 | 189.905 | -3440.00 | 2512480.00 |
2269 | 2024.02.20 01:00 | buy | 1135 | 0.16 | 189.133 | 188.332 | 189.932 | |
2270 | 2024.02.20 03:00 | close | 1135 | 0.16 | 189.138 | 188.332 | 189.932 | -96.00 | 2512384.00 |
2271 | 2024.02.23 01:00 | sell | 1136 | 0.16 | 190.502 | 192.205 | 189.205 | |
2272 | 2024.02.23 08:00 | close | 1136 | 0.16 | 190.701 | 192.205 | 189.205 | -3360.00 | 2509024.00 |
2273 | 2024.02.26 01:00 | sell | 1137 | 0.16 | 190.628 | 192.320 | 189.320 | |
2274 | 2024.02.26 08:00 | close | 1137 | 0.16 | 190.550 | 192.320 | 189.320 | 1072.00 | 2510096.00 |
2275 | 2024.02.26 08:00 | buy | 1138 | 0.16 | 190.547 | 188.948 | 192.248 | |
2276 | 2024.02.26 19:00 | close | 1138 | 0.16 | 191.201 | 188.948 | 192.248 | 10288.00 | 2520384.00 |
2277 | 2024.02.27 01:00 | sell | 1139 | 0.16 | 191.057 | 192.760 | 189.760 | |
2278 | 2024.02.27 08:00 | close | 1139 | 0.16 | 190.858 | 192.760 | 189.760 | 3008.00 | 2523392.00 |
2279 | 2024.02.28 01:00 | sell | 1140 | 0.16 | 190.867 | 192.567 | 189.567 | |
2280 | 2024.02.28 08:00 | close | 1140 | 0.16 | 190.651 | 192.567 | 189.567 | 3280.00 | 2526672.00 |
2281 | 2024.02.28 08:00 | buy | 1141 | 0.16 | 190.649 | 189.044 | 192.344 | |
2282 | 2024.02.28 19:00 | close | 1141 | 0.16 | 190.865 | 189.044 | 192.344 | 3280.00 | 2529952.00 |
2283 | 2024.02.29 01:00 | sell | 1142 | 0.16 | 190.687 | 192.393 | 189.393 | |
2284 | 2024.02.29 08:00 | close | 1142 | 0.16 | 189.877 | 192.393 | 189.393 | 12784.00 | 2542736.00 |
2285 | 2024.03.20 01:00 | buy | 1143 | 0.16 | 191.893 | 191.094 | 192.694 | |
2286 | 2024.03.20 04:00 | close | 1143 | 0.16 | 192.224 | 191.094 | 192.694 | 5120.00 | 2547856.00 |
2287 | 2024.03.25 02:00 | sell | 1144 | 0.16 | 190.563 | 192.256 | 189.256 | |
2288 | 2024.03.25 08:00 | close | 1144 | 0.16 | 190.812 | 192.256 | 189.256 | -4160.00 | 2543696.00 |
2289 | 2024.03.25 08:00 | buy | 1145 | 0.16 | 190.801 | 189.204 | 192.504 | |
2290 | 2024.03.25 19:00 | close | 1145 | 0.16 | 191.450 | 189.204 | 192.504 | 10208.00 | 2553904.00 |
2291 | 2024.03.26 02:00 | sell | 1146 | 0.16 | 191.330 | 193.027 | 190.027 | |
2292 | 2024.03.26 08:00 | close | 1146 | 0.16 | 191.343 | 193.027 | 190.027 | -384.00 | 2553520.00 |
2293 | 2024.03.26 08:00 | buy | 1147 | 0.16 | 191.341 | 189.749 | 193.049 | |
2294 | 2024.03.26 19:00 | close | 1147 | 0.16 | 191.424 | 189.749 | 193.049 | 1152.00 | 2554672.00 |
2295 | 2024.03.27 02:00 | sell | 1148 | 0.16 | 191.203 | 192.911 | 189.911 | |
2296 | 2024.03.27 08:00 | close | 1148 | 0.16 | 191.269 | 192.911 | 189.911 | -1232.00 | 2553440.00 |
2297 | 2024.03.27 08:00 | buy | 1149 | 0.16 | 191.267 | 189.663 | 192.963 | |
2298 | 2024.03.27 19:00 | close | 1149 | 0.16 | 190.998 | 189.663 | 192.963 | -4480.00 | 2548960.00 |
2299 | 2024.03.28 02:00 | sell | 1150 | 0.16 | 190.855 | 192.558 | 189.558 | |
2300 | 2024.03.28 08:00 | close | 1150 | 0.16 | 191.126 | 192.558 | 189.558 | -4512.00 | 2544448.00 |
2301 | 2024.03.28 08:00 | buy | 1151 | 0.16 | 191.110 | 189.519 | 192.819 | |
2302 | 2024.03.28 19:00 | close | 1151 | 0.16 | 191.098 | 189.519 | 192.819 | -368.00 | 2544080.00 |
2303 | 2024.03.29 08:00 | buy | 1152 | 0.16 | 190.945 | 189.337 | 192.637 | |
2304 | 2024.03.29 19:00 | close | 1152 | 0.16 | 191.050 | 189.337 | 192.637 | 1504.00 | 2545584.00 |
2305 | 2024.04.10 01:00 | buy | 1153 | 0.16 | 192.408 | 191.598 | 193.198 | |
2306 | 2024.04.10 04:00 | close | 1153 | 0.16 | 192.298 | 191.598 | 193.198 | -1936.00 | 2543648.00 |
2307 | 2024.04.23 02:00 | sell | 1154 | 0.16 | 191.189 | 192.891 | 189.891 | |
2308 | 2024.04.23 08:00 | close | 1154 | 0.16 | 191.130 | 192.891 | 189.891 | 768.00 | 2544416.00 |
2309 | 2024.04.24 02:00 | sell | 1155 | 0.16 | 192.685 | 194.389 | 191.389 | |
2310 | 2024.04.24 08:00 | close | 1155 | 0.16 | 192.840 | 194.389 | 191.389 | -2656.00 | 2541760.00 |
2311 | 2024.04.25 02:00 | sell | 1156 | 0.16 | 193.389 | 195.092 | 192.092 | |
2312 | 2024.04.25 08:00 | close | 1156 | 0.16 | 193.974 | 195.092 | 192.092 | -9536.00 | 2532224.00 |
2313 | 2024.04.26 02:00 | sell | 1157 | 0.16 | 194.628 | 196.335 | 193.335 | |
2314 | 2024.04.26 08:00 | close | 1157 | 0.16 | 195.265 | 196.335 | 193.335 | -10368.00 | 2521856.00 |
2315 | 2024.04.26 08:00 | buy | 1158 | 0.16 | 195.247 | 193.656 | 196.956 | |
2316 | 2024.04.26 19:00 | close | 1158 | 0.16 | 196.571 | 193.656 | 196.956 | 21008.00 | 2542864.00 |
2317 | 2024.04.29 02:00 | sell | 1159 | 0.16 | 197.793 | 199.483 | 196.483 | |
2318 | 2024.04.29 04:35 | s/l | 1159 | 0.16 | 199.506 | 199.483 | 196.483 | -27584.00 | 2515280.00 |
2319 | 2024.04.30 02:00 | sell | 1160 | 0.16 | 196.272 | 197.978 | 194.978 | |
2320 | 2024.04.30 08:00 | close | 1160 | 0.16 | 196.654 | 197.978 | 194.978 | -6288.00 | 2508992.00 |
2321 | 2024.05.10 01:00 | buy | 1161 | 0.16 | 194.750 | 193.945 | 195.545 | |
2322 | 2024.05.10 04:00 | close | 1161 | 0.16 | 194.730 | 193.945 | 195.545 | -496.00 | 2508496.00 |
2323 | 2024.05.15 01:00 | buy | 1162 | 0.16 | 196.953 | 196.162 | 197.762 | |
2324 | 2024.05.15 04:00 | close | 1162 | 0.16 | 196.852 | 196.162 | 197.762 | -1792.00 | 2506704.00 |
2325 | 2024.05.20 01:00 | buy | 1163 | 0.16 | 197.708 | 196.917 | 198.517 | |
2326 | 2024.05.20 04:00 | close | 1163 | 0.16 | 198.021 | 196.917 | 198.517 | 4832.00 | 2511536.00 |
2327 | 2024.05.27 02:00 | sell | 1164 | 0.16 | 199.851 | 201.550 | 198.550 | |
2328 | 2024.05.27 08:00 | close | 1164 | 0.16 | 199.756 | 201.550 | 198.550 | 1344.00 | 2512880.00 |
2329 | 2024.05.27 08:00 | buy | 1165 | 0.16 | 199.759 | 198.159 | 201.459 | |
2330 | 2024.05.27 19:00 | close | 1165 | 0.16 | 200.338 | 198.159 | 201.459 | 9088.00 | 2521968.00 |
2331 | 2024.05.28 02:00 | sell | 1166 | 0.16 | 200.382 | 202.088 | 199.088 | |
2332 | 2024.05.28 08:00 | close | 1166 | 0.16 | 200.162 | 202.088 | 199.088 | 3344.00 | 2525312.00 |
2333 | 2024.05.28 08:00 | buy | 1167 | 0.16 | 200.163 | 198.560 | 201.860 | |
2334 | 2024.05.28 19:00 | close | 1167 | 0.16 | 200.593 | 198.560 | 201.860 | 6704.00 | 2532016.00 |
2335 | 2024.05.29 08:00 | buy | 1168 | 0.16 | 200.532 | 198.932 | 202.232 | |
2336 | 2024.05.29 19:00 | close | 1168 | 0.16 | 200.365 | 198.932 | 202.232 | -2848.00 | 2529168.00 |
2337 | 2024.05.30 02:00 | sell | 1169 | 0.16 | 200.158 | 201.853 | 198.853 | |
2338 | 2024.05.30 08:00 | close | 1169 | 0.16 | 199.548 | 201.853 | 198.853 | 9584.00 | 2538752.00 |
2339 | 2024.05.31 08:00 | buy | 1170 | 0.16 | 199.345 | 197.744 | 201.044 | |
2340 | 2024.05.31 19:00 | close | 1170 | 0.16 | 200.165 | 197.744 | 201.044 | 12944.00 | 2551696.00 |
2341 | 2024.06.20 01:00 | buy | 1171 | 0.16 | 201.032 | 200.232 | 201.832 | |
2342 | 2024.06.20 04:00 | close | 1171 | 0.16 | 200.944 | 200.232 | 201.832 | -1584.00 | 2550112.00 |
2343 | 2024.06.24 02:00 | sell | 1172 | 0.16 | 201.930 | 203.626 | 200.626 | |
2344 | 2024.06.24 08:00 | close | 1172 | 0.16 | 201.996 | 203.626 | 200.626 | -1232.00 | 2548880.00 |
2345 | 2024.06.25 02:00 | sell | 1173 | 0.16 | 202.445 | 204.149 | 201.149 | |
2346 | 2024.06.25 08:00 | close | 1173 | 0.16 | 202.382 | 204.149 | 201.149 | 832.00 | 2549712.00 |
2347 | 2024.06.25 08:00 | buy | 1174 | 0.16 | 202.381 | 200.784 | 204.084 | |
2348 | 2024.06.25 19:00 | close | 1174 | 0.16 | 202.396 | 200.784 | 204.084 | 64.00 | 2549776.00 |
2349 | 2024.06.26 02:00 | sell | 1175 | 0.16 | 202.529 | 204.226 | 201.226 | |
2350 | 2024.06.26 08:00 | close | 1175 | 0.16 | 202.652 | 204.226 | 201.226 | -2144.00 | 2547632.00 |
2351 | 2024.06.26 08:00 | buy | 1176 | 0.16 | 202.650 | 201.054 | 204.354 | |
2352 | 2024.06.26 19:00 | close | 1176 | 0.16 | 202.834 | 201.054 | 204.354 | 2768.00 | 2550400.00 |
2353 | 2024.06.27 02:00 | sell | 1177 | 0.16 | 202.793 | 204.501 | 201.501 | |
2354 | 2024.06.27 08:00 | close | 1177 | 0.16 | 202.606 | 204.501 | 201.501 | 2816.00 | 2553216.00 |
2355 | 2024.06.28 02:00 | sell | 1178 | 0.16 | 203.122 | 204.822 | 201.822 | |
2356 | 2024.06.28 08:00 | close | 1178 | 0.16 | 203.273 | 204.822 | 201.822 | -2592.00 | 2550624.00 |
2357 | 2024.06.28 08:00 | buy | 1179 | 0.16 | 203.290 | 201.681 | 204.981 | |
2358 | 2024.06.28 19:00 | close | 1179 | 0.16 | 203.293 | 201.681 | 204.981 | -128.00 | 2550496.00 |