Strategy Tester Report
Utility_Player_USDJPY_M5_V4_MOSA_MARKET_F
XMTrading-Real 250 (Build 1403)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.12.29 23:55 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | FixLots=0.34; MagicNumber=21061701; bCSV=false;
Position_Comment="UTP_USDJPY_M5_V4_MOSA_MARKET_F"; MaxSpread=3; Slippage=5; WeekEnd_Close=""; UseWeekEndClose=false;
ServerTimeGMT=2; WeekEndCloseTime=0; Money_management=""; Money_management2=""; MoneyManage=false;
RiskRate=100; MoneyManageKind=1; |
|
テストバー数 | 897295 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1527212.00 | 総利益 | 6140230.00 | 総損失 | -4613018.00 |
プロフィットファクタ | 1.33 | 期待利得 | 640.34 | | |
絶対ドローダウン | 22678.00 | 最大ドローダウン | 101456.00 (4.16%) | 相対ドローダウン | 5.96% (90542.00) |
|
総取引数 | 2385 | 売りポジション(勝率%) | 1205 (70.29%) | 買いポジション(勝率%) | 1180 (75.68%) |
| 勝率(%) | 1740 (72.96%) | 負率 (%) | 645 (27.04%) |
最大 | 勝トレード | 24344.00 | 敗トレード | -52666.00 |
平均 | 勝トレード | 3528.87 | 敗トレード | -7151.97 |
最大 | 連勝(金額) | 30 (115294.00) | 連敗(金額) | 5 (-21488.00) |
最大 | 連勝(トレード数) | 115294.00 (30) | 連敗(トレード数) | -58514.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 00:00 | buy | 1 | 0.34 | 77.122 | 0.000 | 0.000 | |
2 | 2012.01.06 00:00 | modify | 1 | 0.34 | 77.122 | 76.422 | 77.282 | |
3 | 2012.01.06 02:05 | close | 1 | 0.34 | 77.174 | 76.422 | 77.282 | 1768.00 | 1001768.00 |
4 | 2012.01.06 09:25 | buy | 2 | 0.34 | 77.135 | 0.000 | 0.000 | |
5 | 2012.01.06 09:25 | modify | 2 | 0.34 | 77.135 | 76.435 | 77.295 | |
6 | 2012.01.06 15:32 | t/p | 2 | 0.34 | 77.303 | 76.435 | 77.295 | 5712.00 | 1007480.00 |
7 | 2012.01.27 17:45 | buy | 3 | 0.34 | 76.752 | 0.000 | 0.000 | |
8 | 2012.01.27 17:45 | modify | 3 | 0.34 | 76.752 | 76.052 | 76.912 | |
9 | 2012.01.27 20:35 | close | 3 | 0.34 | 76.753 | 76.052 | 76.912 | 34.00 | 1007514.00 |
10 | 2012.01.30 17:45 | buy | 4 | 0.34 | 76.367 | 0.000 | 0.000 | |
11 | 2012.01.30 17:45 | modify | 4 | 0.34 | 76.367 | 75.667 | 76.527 | |
12 | 2012.01.30 22:05 | close | 4 | 0.34 | 76.306 | 75.667 | 76.527 | -2074.00 | 1005440.00 |
13 | 2012.01.31 08:35 | sell | 5 | 0.34 | 76.297 | 0.000 | 0.000 | |
14 | 2012.01.31 08:35 | modify | 5 | 0.34 | 76.297 | 76.997 | 76.137 | |
15 | 2012.01.31 15:45 | close | 5 | 0.34 | 76.317 | 76.997 | 76.137 | -680.00 | 1004760.00 |
16 | 2012.02.06 02:30 | buy | 6 | 0.34 | 76.511 | 0.000 | 0.000 | |
17 | 2012.02.06 02:30 | modify | 6 | 0.34 | 76.511 | 75.811 | 76.671 | |
18 | 2012.02.06 04:20 | close | 6 | 0.34 | 76.568 | 75.811 | 76.671 | 1938.00 | 1006698.00 |
19 | 2012.02.06 09:00 | buy | 7 | 0.34 | 76.645 | 0.000 | 0.000 | |
20 | 2012.02.06 09:00 | modify | 7 | 0.34 | 76.645 | 75.945 | 76.805 | |
21 | 2012.02.06 10:30 | close | 7 | 0.34 | 76.679 | 75.945 | 76.805 | 1156.00 | 1007854.00 |
22 | 2012.02.08 07:55 | sell | 8 | 0.34 | 77.102 | 0.000 | 0.000 | |
23 | 2012.02.08 07:55 | modify | 8 | 0.34 | 77.102 | 77.802 | 76.942 | |
24 | 2012.02.08 09:00 | close | 8 | 0.34 | 77.009 | 77.802 | 76.942 | 3162.00 | 1011016.00 |
25 | 2012.02.08 13:55 | buy | 9 | 0.34 | 76.955 | 0.000 | 0.000 | |
26 | 2012.02.08 13:55 | modify | 9 | 0.34 | 76.955 | 76.255 | 77.115 | |
27 | 2012.02.08 17:15 | close | 9 | 0.34 | 76.939 | 76.255 | 77.115 | -544.00 | 1010472.00 |
28 | 2012.02.10 03:10 | buy | 10 | 0.34 | 77.603 | 0.000 | 0.000 | |
29 | 2012.02.10 03:10 | modify | 10 | 0.34 | 77.603 | 76.903 | 77.763 | |
30 | 2012.02.10 06:55 | close | 10 | 0.34 | 77.649 | 76.903 | 77.763 | 1564.00 | 1012036.00 |
31 | 2012.02.10 10:35 | buy | 11 | 0.34 | 77.582 | 0.000 | 0.000 | |
32 | 2012.02.10 10:35 | modify | 11 | 0.34 | 77.582 | 76.882 | 77.742 | |
33 | 2012.02.10 11:30 | close | 11 | 0.34 | 77.691 | 76.882 | 77.742 | 3706.00 | 1015742.00 |
34 | 2012.02.17 01:45 | buy | 12 | 0.34 | 78.839 | 0.000 | 0.000 | |
35 | 2012.02.17 01:45 | modify | 12 | 0.34 | 78.839 | 78.139 | 78.999 | |
36 | 2012.02.17 02:30 | close | 12 | 0.34 | 78.926 | 78.139 | 78.999 | 2958.00 | 1018700.00 |
37 | 2012.02.17 10:50 | buy | 13 | 0.34 | 79.005 | 0.000 | 0.000 | |
38 | 2012.02.17 10:50 | modify | 13 | 0.34 | 79.005 | 78.305 | 79.165 | |
39 | 2012.02.17 13:10 | close | 13 | 0.34 | 79.113 | 78.305 | 79.165 | 3672.00 | 1022372.00 |
40 | 2012.02.17 20:45 | sell | 14 | 0.34 | 79.470 | 0.000 | 0.000 | |
41 | 2012.02.17 20:45 | modify | 14 | 0.34 | 79.470 | 80.170 | 79.310 | |
42 | 2012.02.20 02:20 | close | 14 | 0.34 | 79.678 | 80.170 | 79.310 | -7072.00 | 1015300.00 |
43 | 2012.02.20 04:30 | buy | 15 | 0.34 | 79.471 | 0.000 | 0.000 | |
44 | 2012.02.20 04:30 | modify | 15 | 0.34 | 79.471 | 78.771 | 79.631 | |
45 | 2012.02.20 05:30 | close | 15 | 0.34 | 79.574 | 78.771 | 79.631 | 3502.00 | 1018802.00 |
46 | 2012.02.22 22:00 | buy | 16 | 0.34 | 80.239 | 0.000 | 0.000 | |
47 | 2012.02.22 22:00 | modify | 16 | 0.34 | 80.239 | 79.539 | 80.399 | |
48 | 2012.02.23 01:15 | close | 16 | 0.34 | 80.327 | 79.539 | 80.399 | 2992.00 | 1021794.00 |
49 | 2012.02.23 08:30 | sell | 17 | 0.34 | 80.246 | 0.000 | 0.000 | |
50 | 2012.02.23 08:30 | modify | 17 | 0.34 | 80.246 | 80.946 | 80.086 | |
51 | 2012.02.23 09:00 | close | 17 | 0.34 | 80.154 | 80.946 | 80.086 | 3128.00 | 1024922.00 |
52 | 2012.02.27 04:30 | buy | 18 | 0.34 | 81.031 | 0.000 | 0.000 | |
53 | 2012.02.27 04:30 | modify | 18 | 0.34 | 81.031 | 80.331 | 81.191 | |
54 | 2012.02.27 04:45 | close | 18 | 0.34 | 81.139 | 80.331 | 81.191 | 3672.00 | 1028594.00 |
55 | 2012.02.27 08:35 | buy | 19 | 0.34 | 81.068 | 0.000 | 0.000 | |
56 | 2012.02.27 08:35 | modify | 19 | 0.34 | 81.068 | 80.368 | 81.228 | |
57 | 2012.02.27 11:39 | s/l | 19 | 0.34 | 80.378 | 80.368 | 81.228 | -23460.00 | 1005134.00 |
58 | 2012.02.28 02:35 | buy | 20 | 0.34 | 80.447 | 0.000 | 0.000 | |
59 | 2012.02.28 02:35 | modify | 20 | 0.34 | 80.447 | 79.747 | 80.607 | |
60 | 2012.02.28 06:50 | close | 20 | 0.34 | 80.287 | 79.747 | 80.607 | -5440.00 | 999694.00 |
61 | 2012.02.28 07:05 | sell | 21 | 0.34 | 80.389 | 0.000 | 0.000 | |
62 | 2012.02.28 07:05 | modify | 21 | 0.34 | 80.389 | 81.089 | 80.229 | |
63 | 2012.02.28 12:30 | close | 21 | 0.34 | 80.545 | 81.089 | 80.229 | -5304.00 | 994390.00 |
64 | 2012.03.01 00:55 | sell | 22 | 0.34 | 81.303 | 0.000 | 0.000 | |
65 | 2012.03.01 00:55 | modify | 22 | 0.34 | 81.303 | 82.003 | 81.143 | |
66 | 2012.03.01 02:20 | close | 22 | 0.34 | 81.193 | 82.003 | 81.143 | 3740.00 | 998130.00 |
67 | 2012.03.01 06:20 | buy | 23 | 0.34 | 80.995 | 0.000 | 0.000 | |
68 | 2012.03.01 06:20 | modify | 23 | 0.34 | 80.995 | 80.295 | 81.155 | |
69 | 2012.03.01 08:10 | close | 23 | 0.34 | 81.078 | 80.295 | 81.155 | 2822.00 | 1000952.00 |
70 | 2012.03.05 08:50 | buy | 24 | 0.34 | 81.200 | 0.000 | 0.000 | |
71 | 2012.03.05 08:50 | modify | 24 | 0.34 | 81.200 | 80.500 | 81.360 | |
72 | 2012.03.05 09:15 | close | 24 | 0.34 | 81.312 | 80.500 | 81.360 | 3808.00 | 1004760.00 |
73 | 2012.03.05 15:25 | sell | 25 | 0.34 | 81.434 | 0.000 | 0.000 | |
74 | 2012.03.05 15:25 | modify | 25 | 0.34 | 81.434 | 82.134 | 81.274 | |
75 | 2012.03.05 17:00 | close | 25 | 0.34 | 81.377 | 82.134 | 81.274 | 1938.00 | 1006698.00 |
76 | 2012.03.07 02:20 | buy | 26 | 0.34 | 80.629 | 0.000 | 0.000 | |
77 | 2012.03.07 02:20 | modify | 26 | 0.34 | 80.629 | 79.929 | 80.789 | |
78 | 2012.03.07 02:50 | close | 26 | 0.34 | 80.737 | 79.929 | 80.789 | 3672.00 | 1010370.00 |
79 | 2012.03.07 03:40 | sell | 27 | 0.34 | 80.931 | 0.000 | 0.000 | |
80 | 2012.03.07 03:40 | modify | 27 | 0.34 | 80.931 | 81.631 | 80.771 | |
81 | 2012.03.07 04:40 | close | 27 | 0.34 | 80.818 | 81.631 | 80.771 | 3842.00 | 1014212.00 |
82 | 2012.03.09 17:30 | sell | 28 | 0.34 | 82.449 | 0.000 | 0.000 | |
83 | 2012.03.09 17:30 | modify | 28 | 0.34 | 82.449 | 83.149 | 82.289 | |
84 | 2012.03.09 17:50 | close | 28 | 0.34 | 82.343 | 83.149 | 82.289 | 3604.00 | 1017816.00 |
85 | 2012.03.09 22:30 | buy | 29 | 0.34 | 82.403 | 0.000 | 0.000 | |
86 | 2012.03.09 22:30 | modify | 29 | 0.34 | 82.403 | 81.703 | 82.563 | |
87 | 2012.03.12 00:00 | close | 29 | 0.34 | 82.516 | 81.703 | 82.563 | 3842.00 | 1021658.00 |
88 | 2012.03.12 02:45 | buy | 30 | 0.34 | 82.259 | 0.000 | 0.000 | |
89 | 2012.03.12 02:45 | modify | 30 | 0.34 | 82.259 | 81.559 | 82.419 | |
90 | 2012.03.12 05:55 | close | 30 | 0.34 | 82.273 | 81.559 | 82.419 | 476.00 | 1022134.00 |
91 | 2012.03.15 08:35 | buy | 31 | 0.34 | 83.801 | 0.000 | 0.000 | |
92 | 2012.03.15 08:35 | modify | 31 | 0.34 | 83.801 | 83.101 | 83.961 | |
93 | 2012.03.15 14:30 | close | 31 | 0.34 | 83.589 | 83.101 | 83.961 | -7208.00 | 1014926.00 |
94 | 2012.03.15 21:50 | sell | 32 | 0.34 | 83.477 | 0.000 | 0.000 | |
95 | 2012.03.15 21:50 | modify | 32 | 0.34 | 83.477 | 84.177 | 83.317 | |
96 | 2012.03.16 01:55 | close | 32 | 0.34 | 83.545 | 84.177 | 83.317 | -2312.00 | 1012614.00 |
97 | 2012.03.19 14:45 | sell | 33 | 0.34 | 83.281 | 0.000 | 0.000 | |
98 | 2012.03.19 14:45 | modify | 33 | 0.34 | 83.281 | 83.981 | 83.121 | |
99 | 2012.03.19 17:20 | close | 33 | 0.34 | 83.312 | 83.981 | 83.121 | -1054.00 | 1011560.00 |
100 | 2012.03.20 16:00 | buy | 34 | 0.34 | 83.579 | 0.000 | 0.000 | |
101 | 2012.03.20 16:00 | modify | 34 | 0.34 | 83.579 | 82.879 | 83.739 | |
102 | 2012.03.20 18:00 | close | 34 | 0.34 | 83.625 | 82.879 | 83.739 | 1564.00 | 1013124.00 |
103 | 2012.03.22 14:40 | sell | 35 | 0.34 | 83.153 | 0.000 | 0.000 | |
104 | 2012.03.22 14:40 | modify | 35 | 0.34 | 83.153 | 83.853 | 82.993 | |
105 | 2012.03.22 15:20 | close | 35 | 0.34 | 82.997 | 83.853 | 82.993 | 5304.00 | 1018428.00 |
106 | 2012.03.23 04:20 | sell | 36 | 0.34 | 82.840 | 0.000 | 0.000 | |
107 | 2012.03.23 04:20 | modify | 36 | 0.34 | 82.840 | 83.540 | 82.680 | |
108 | 2012.03.23 05:50 | close | 36 | 0.34 | 82.772 | 83.540 | 82.680 | 2312.00 | 1020740.00 |
109 | 2012.03.23 19:20 | sell | 37 | 0.34 | 82.532 | 0.000 | 0.000 | |
110 | 2012.03.23 19:20 | modify | 37 | 0.34 | 82.532 | 83.232 | 82.372 | |
111 | 2012.03.23 22:00 | close | 37 | 0.34 | 82.421 | 83.232 | 82.372 | 3774.00 | 1024514.00 |
112 | 2012.03.26 09:00 | buy | 38 | 0.34 | 82.608 | 0.000 | 0.000 | |
113 | 2012.03.26 09:00 | modify | 38 | 0.34 | 82.608 | 81.908 | 82.768 | |
114 | 2012.03.26 10:10 | close | 38 | 0.34 | 82.715 | 81.908 | 82.768 | 3638.00 | 1028152.00 |
115 | 2012.03.26 15:25 | buy | 39 | 0.34 | 82.658 | 0.000 | 0.000 | |
116 | 2012.03.26 15:25 | modify | 39 | 0.34 | 82.658 | 81.958 | 82.818 | |
117 | 2012.03.26 15:40 | close | 39 | 0.34 | 82.759 | 81.958 | 82.818 | 3434.00 | 1031586.00 |
118 | 2012.03.28 03:00 | buy | 40 | 0.34 | 83.081 | 0.000 | 0.000 | |
119 | 2012.03.28 03:00 | modify | 40 | 0.34 | 83.081 | 82.381 | 83.241 | |
120 | 2012.03.28 11:15 | close | 40 | 0.34 | 82.882 | 82.381 | 83.241 | -6766.00 | 1024820.00 |
121 | 2012.03.29 04:55 | buy | 41 | 0.34 | 82.681 | 0.000 | 0.000 | |
122 | 2012.03.29 04:55 | modify | 41 | 0.34 | 82.681 | 81.981 | 82.841 | |
123 | 2012.03.29 07:35 | close | 41 | 0.34 | 82.712 | 81.981 | 82.841 | 1054.00 | 1025874.00 |
124 | 2012.03.30 10:00 | sell | 42 | 0.34 | 82.208 | 0.000 | 0.000 | |
125 | 2012.03.30 10:00 | modify | 42 | 0.34 | 82.208 | 82.908 | 82.048 | |
126 | 2012.03.30 10:45 | close | 42 | 0.34 | 82.102 | 82.908 | 82.048 | 3604.00 | 1029478.00 |
127 | 2012.04.02 13:35 | buy | 43 | 0.34 | 82.647 | 0.000 | 0.000 | |
128 | 2012.04.02 13:35 | modify | 43 | 0.34 | 82.647 | 81.947 | 82.807 | |
129 | 2012.04.02 18:03 | s/l | 43 | 0.34 | 81.956 | 81.947 | 82.807 | -23494.00 | 1005984.00 |
130 | 2012.04.03 08:25 | sell | 44 | 0.34 | 82.041 | 0.000 | 0.000 | |
131 | 2012.04.03 08:25 | modify | 44 | 0.34 | 82.041 | 82.741 | 81.881 | |
132 | 2012.04.03 18:30 | close | 44 | 0.34 | 82.168 | 82.741 | 81.881 | -4318.00 | 1001666.00 |
133 | 2012.04.05 16:20 | sell | 45 | 0.34 | 82.224 | 0.000 | 0.000 | |
134 | 2012.04.05 16:20 | modify | 45 | 0.34 | 82.224 | 82.924 | 82.064 | |
135 | 2012.04.06 00:05 | close | 45 | 0.34 | 82.348 | 82.924 | 82.064 | -4216.00 | 997450.00 |
136 | 2012.04.06 12:35 | sell | 46 | 0.34 | 82.469 | 0.000 | 0.000 | |
137 | 2012.04.06 12:35 | modify | 46 | 0.34 | 82.469 | 83.169 | 82.309 | |
138 | 2012.04.06 14:35 | close | 46 | 0.34 | 82.394 | 83.169 | 82.309 | 2550.00 | 1000000.00 |
139 | 2012.04.10 06:15 | buy | 47 | 0.34 | 81.586 | 0.000 | 0.000 | |
140 | 2012.04.10 06:15 | modify | 47 | 0.34 | 81.586 | 80.886 | 81.746 | |
141 | 2012.04.10 16:00 | close | 47 | 0.34 | 81.104 | 80.886 | 81.746 | -16388.00 | 983612.00 |
142 | 2012.04.11 02:35 | sell | 48 | 0.34 | 80.820 | 0.000 | 0.000 | |
143 | 2012.04.11 02:35 | modify | 48 | 0.34 | 80.820 | 81.520 | 80.660 | |
144 | 2012.04.11 03:00 | close | 48 | 0.34 | 80.688 | 81.520 | 80.660 | 4488.00 | 988100.00 |
145 | 2012.04.16 12:40 | sell | 49 | 0.34 | 80.733 | 0.000 | 0.000 | |
146 | 2012.04.16 12:40 | modify | 49 | 0.34 | 80.733 | 81.433 | 80.573 | |
147 | 2012.04.16 16:30 | close | 49 | 0.34 | 80.715 | 81.433 | 80.573 | 612.00 | 988712.00 |
148 | 2012.04.17 03:55 | sell | 50 | 0.34 | 80.538 | 0.000 | 0.000 | |
149 | 2012.04.17 03:55 | modify | 50 | 0.34 | 80.538 | 81.238 | 80.378 | |
150 | 2012.04.17 06:40 | close | 50 | 0.34 | 80.451 | 81.238 | 80.378 | 2958.00 | 991670.00 |
151 | 2012.04.18 03:20 | sell | 51 | 0.34 | 81.094 | 0.000 | 0.000 | |
152 | 2012.04.18 03:20 | modify | 51 | 0.34 | 81.094 | 81.794 | 80.934 | |
153 | 2012.04.18 08:55 | close | 51 | 0.34 | 81.353 | 81.794 | 80.934 | -8806.00 | 982864.00 |
154 | 2012.04.18 09:40 | buy | 52 | 0.34 | 81.265 | 0.000 | 0.000 | |
155 | 2012.04.18 09:40 | modify | 52 | 0.34 | 81.265 | 80.565 | 81.425 | |
156 | 2012.04.18 11:35 | close | 52 | 0.34 | 81.384 | 80.565 | 81.425 | 4046.00 | 986910.00 |
157 | 2012.04.19 07:15 | buy | 53 | 0.34 | 81.402 | 0.000 | 0.000 | |
158 | 2012.04.19 07:15 | modify | 53 | 0.34 | 81.402 | 80.702 | 81.562 | |
159 | 2012.04.19 08:50 | close | 53 | 0.34 | 81.477 | 80.702 | 81.562 | 2550.00 | 989460.00 |
160 | 2012.04.19 15:40 | buy | 54 | 0.34 | 81.505 | 0.000 | 0.000 | |
161 | 2012.04.19 15:40 | modify | 54 | 0.34 | 81.505 | 80.805 | 81.665 | |
162 | 2012.04.19 23:35 | close | 54 | 0.34 | 81.620 | 80.805 | 81.665 | 3910.00 | 993370.00 |
163 | 2012.04.23 23:05 | sell | 55 | 0.34 | 81.168 | 0.000 | 0.000 | |
164 | 2012.04.23 23:05 | modify | 55 | 0.34 | 81.168 | 81.868 | 81.008 | |
165 | 2012.04.24 01:45 | close | 55 | 0.34 | 81.158 | 81.868 | 81.008 | 340.00 | 993710.00 |
166 | 2012.04.25 08:40 | buy | 56 | 0.34 | 81.378 | 0.000 | 0.000 | |
167 | 2012.04.25 08:40 | modify | 56 | 0.34 | 81.378 | 80.678 | 81.538 | |
168 | 2012.04.25 17:45 | close | 56 | 0.34 | 81.361 | 80.678 | 81.538 | -578.00 | 993132.00 |
169 | 2012.04.26 21:10 | sell | 57 | 0.34 | 80.975 | 0.000 | 0.000 | |
170 | 2012.04.26 21:10 | modify | 57 | 0.34 | 80.975 | 81.675 | 80.815 | |
171 | 2012.04.27 04:55 | close | 57 | 0.34 | 81.029 | 81.675 | 80.815 | -1836.00 | 991296.00 |
172 | 2012.04.27 09:30 | buy | 58 | 0.34 | 80.731 | 0.000 | 0.000 | |
173 | 2012.04.27 09:30 | modify | 58 | 0.34 | 80.731 | 80.031 | 80.891 | |
174 | 2012.04.27 10:00 | close | 58 | 0.34 | 80.851 | 80.031 | 80.891 | 4080.00 | 995376.00 |
175 | 2012.04.30 05:55 | buy | 59 | 0.34 | 80.142 | 0.000 | 0.000 | |
176 | 2012.04.30 05:55 | modify | 59 | 0.34 | 80.142 | 79.442 | 80.302 | |
177 | 2012.04.30 09:05 | close | 59 | 0.34 | 80.202 | 79.442 | 80.302 | 2040.00 | 997416.00 |
178 | 2012.04.30 18:35 | buy | 60 | 0.34 | 79.788 | 0.000 | 0.000 | |
179 | 2012.04.30 18:35 | modify | 60 | 0.34 | 79.788 | 79.088 | 79.948 | |
180 | 2012.05.01 01:10 | close | 60 | 0.34 | 79.842 | 79.088 | 79.948 | 1836.00 | 999252.00 |
181 | 2012.05.01 03:00 | sell | 61 | 0.34 | 79.930 | 0.000 | 0.000 | |
182 | 2012.05.01 03:00 | modify | 61 | 0.34 | 79.930 | 80.630 | 79.770 | |
183 | 2012.05.01 08:03 | t/p | 61 | 0.34 | 79.764 | 80.630 | 79.770 | 5644.00 | 1004896.00 |
184 | 2012.05.01 22:55 | buy | 62 | 0.34 | 80.169 | 0.000 | 0.000 | |
185 | 2012.05.01 22:55 | modify | 62 | 0.34 | 80.169 | 79.469 | 80.329 | |
186 | 2012.05.02 01:20 | close | 62 | 0.34 | 80.125 | 79.469 | 80.329 | -1496.00 | 1003400.00 |
187 | 2012.05.16 04:55 | sell | 63 | 0.34 | 80.439 | 0.000 | 0.000 | |
188 | 2012.05.16 04:55 | modify | 63 | 0.34 | 80.439 | 81.139 | 80.279 | |
189 | 2012.05.16 11:20 | close | 63 | 0.34 | 80.322 | 81.139 | 80.279 | 3978.00 | 1007378.00 |
190 | 2012.05.17 18:35 | buy | 64 | 0.34 | 79.573 | 0.000 | 0.000 | |
191 | 2012.05.17 18:35 | modify | 64 | 0.34 | 79.573 | 78.873 | 79.733 | |
192 | 2012.05.18 02:40 | close | 64 | 0.34 | 79.437 | 78.873 | 79.733 | -4624.00 | 1002754.00 |
193 | 2012.05.22 14:20 | sell | 65 | 0.34 | 79.789 | 0.000 | 0.000 | |
194 | 2012.05.22 14:20 | modify | 65 | 0.34 | 79.789 | 80.489 | 79.629 | |
195 | 2012.05.22 22:35 | close | 65 | 0.34 | 80.011 | 80.489 | 79.629 | -7548.00 | 995206.00 |
196 | 2012.05.23 22:10 | sell | 66 | 0.34 | 79.464 | 0.000 | 0.000 | |
197 | 2012.05.23 22:10 | modify | 66 | 0.34 | 79.464 | 80.164 | 79.304 | |
198 | 2012.05.24 00:25 | close | 66 | 0.34 | 79.456 | 80.164 | 79.304 | 272.00 | 995478.00 |
199 | 2012.05.24 15:15 | sell | 67 | 0.34 | 79.433 | 0.000 | 0.000 | |
200 | 2012.05.24 15:15 | modify | 67 | 0.34 | 79.433 | 80.133 | 79.273 | |
201 | 2012.05.25 01:35 | close | 67 | 0.34 | 79.569 | 80.133 | 79.273 | -4624.00 | 990854.00 |
202 | 2012.05.30 21:55 | sell | 68 | 0.34 | 79.067 | 0.000 | 0.000 | |
203 | 2012.05.30 21:55 | modify | 68 | 0.34 | 79.067 | 79.767 | 78.907 | |
204 | 2012.05.31 02:00 | close | 68 | 0.34 | 79.081 | 79.767 | 78.907 | -476.00 | 990378.00 |
205 | 2012.05.31 05:15 | buy | 69 | 0.34 | 78.779 | 0.000 | 0.000 | |
206 | 2012.05.31 05:15 | modify | 69 | 0.34 | 78.779 | 78.079 | 78.939 | |
207 | 2012.05.31 09:05 | close | 69 | 0.34 | 78.823 | 78.079 | 78.939 | 1496.00 | 991874.00 |
208 | 2012.05.31 09:10 | sell | 70 | 0.34 | 78.845 | 0.000 | 0.000 | |
209 | 2012.05.31 09:10 | modify | 70 | 0.34 | 78.845 | 79.545 | 78.685 | |
210 | 2012.05.31 13:10 | close | 70 | 0.34 | 78.817 | 79.545 | 78.685 | 952.00 | 992826.00 |
211 | 2012.05.31 16:40 | buy | 71 | 0.34 | 78.563 | 0.000 | 0.000 | |
212 | 2012.05.31 16:40 | modify | 71 | 0.34 | 78.563 | 77.863 | 78.723 | |
213 | 2012.05.31 20:05 | close | 71 | 0.34 | 78.416 | 77.863 | 78.723 | -4998.00 | 987828.00 |
214 | 2012.06.01 02:40 | sell | 72 | 0.34 | 78.457 | 0.000 | 0.000 | |
215 | 2012.06.01 02:40 | modify | 72 | 0.34 | 78.457 | 79.157 | 78.297 | |
216 | 2012.06.01 05:10 | close | 72 | 0.34 | 78.488 | 79.157 | 78.297 | -1054.00 | 986774.00 |
217 | 2012.06.01 12:50 | buy | 73 | 0.34 | 78.146 | 0.000 | 0.000 | |
218 | 2012.06.01 12:50 | modify | 73 | 0.34 | 78.146 | 77.446 | 78.306 | |
219 | 2012.06.01 13:50 | close | 73 | 0.34 | 78.200 | 77.446 | 78.306 | 1836.00 | 988610.00 |
220 | 2012.06.05 21:15 | sell | 74 | 0.34 | 78.762 | 0.000 | 0.000 | |
221 | 2012.06.05 21:15 | modify | 74 | 0.34 | 78.762 | 79.462 | 78.602 | |
222 | 2012.06.06 03:05 | close | 74 | 0.34 | 78.704 | 79.462 | 78.602 | 1972.00 | 990582.00 |
223 | 2012.06.06 03:10 | buy | 75 | 0.34 | 78.667 | 0.000 | 0.000 | |
224 | 2012.06.06 03:10 | modify | 75 | 0.34 | 78.667 | 77.967 | 78.827 | |
225 | 2012.06.06 05:17 | t/p | 75 | 0.34 | 78.832 | 77.967 | 78.827 | 5610.00 | 996192.00 |
226 | 2012.06.07 10:10 | buy | 76 | 0.34 | 79.284 | 0.000 | 0.000 | |
227 | 2012.06.07 10:10 | modify | 76 | 0.34 | 79.284 | 78.584 | 79.444 | |
228 | 2012.06.07 11:50 | close | 76 | 0.34 | 79.375 | 78.584 | 79.444 | 3094.00 | 999286.00 |
229 | 2012.06.07 13:00 | sell | 77 | 0.34 | 79.463 | 0.000 | 0.000 | |
230 | 2012.06.07 13:00 | modify | 77 | 0.34 | 79.463 | 80.163 | 79.303 | |
231 | 2012.06.07 14:05 | close | 77 | 0.34 | 79.348 | 80.163 | 79.303 | 3910.00 | 1003196.00 |
232 | 2012.06.08 08:45 | buy | 78 | 0.34 | 79.222 | 0.000 | 0.000 | |
233 | 2012.06.08 08:45 | modify | 78 | 0.34 | 79.222 | 78.522 | 79.382 | |
234 | 2012.06.08 10:00 | close | 78 | 0.34 | 79.336 | 78.522 | 79.382 | 3876.00 | 1007072.00 |
235 | 2012.06.08 12:55 | sell | 79 | 0.34 | 79.427 | 0.000 | 0.000 | |
236 | 2012.06.08 12:55 | modify | 79 | 0.34 | 79.427 | 80.127 | 79.267 | |
237 | 2012.06.08 13:30 | close | 79 | 0.34 | 79.298 | 80.127 | 79.267 | 4386.00 | 1011458.00 |
238 | 2012.06.13 23:50 | sell | 80 | 0.34 | 79.443 | 0.000 | 0.000 | |
239 | 2012.06.13 23:50 | modify | 80 | 0.34 | 79.443 | 80.143 | 79.283 | |
240 | 2012.06.14 02:45 | close | 80 | 0.34 | 79.403 | 80.143 | 79.283 | 1360.00 | 1012818.00 |
241 | 2012.06.18 06:50 | buy | 81 | 0.34 | 79.159 | 0.000 | 0.000 | |
242 | 2012.06.18 06:50 | modify | 81 | 0.34 | 79.159 | 78.459 | 79.319 | |
243 | 2012.06.18 08:05 | close | 81 | 0.34 | 79.209 | 78.459 | 79.319 | 1700.00 | 1014518.00 |
244 | 2012.06.21 16:15 | sell | 82 | 0.34 | 80.131 | 0.000 | 0.000 | |
245 | 2012.06.21 16:15 | modify | 82 | 0.34 | 80.131 | 80.831 | 79.971 | |
246 | 2012.06.21 19:30 | close | 82 | 0.34 | 80.078 | 80.831 | 79.971 | 1802.00 | 1016320.00 |
247 | 2012.06.22 02:30 | buy | 83 | 0.34 | 80.163 | 0.000 | 0.000 | |
248 | 2012.06.22 02:30 | modify | 83 | 0.34 | 80.163 | 79.463 | 80.323 | |
249 | 2012.06.22 05:35 | close | 83 | 0.34 | 80.211 | 79.463 | 80.323 | 1632.00 | 1017952.00 |
250 | 2012.06.25 21:15 | sell | 84 | 0.34 | 79.667 | 0.000 | 0.000 | |
251 | 2012.06.25 21:15 | modify | 84 | 0.34 | 79.667 | 80.367 | 79.507 | |
252 | 2012.06.26 01:10 | close | 84 | 0.34 | 79.612 | 80.367 | 79.507 | 1870.00 | 1019822.00 |
253 | 2012.06.26 03:20 | sell | 85 | 0.34 | 79.755 | 0.000 | 0.000 | |
254 | 2012.06.26 03:20 | modify | 85 | 0.34 | 79.755 | 80.455 | 79.595 | |
255 | 2012.06.26 06:15 | close | 85 | 0.34 | 79.678 | 80.455 | 79.595 | 2618.00 | 1022440.00 |
256 | 2012.06.27 21:10 | buy | 86 | 0.34 | 79.717 | 0.000 | 0.000 | |
257 | 2012.06.27 21:10 | modify | 86 | 0.34 | 79.717 | 79.017 | 79.877 | |
258 | 2012.06.28 14:00 | close | 86 | 0.34 | 79.380 | 79.017 | 79.877 | -11458.00 | 1010982.00 |
259 | 2012.07.02 15:15 | sell | 87 | 0.34 | 79.791 | 0.000 | 0.000 | |
260 | 2012.07.02 15:15 | modify | 87 | 0.34 | 79.791 | 80.491 | 79.631 | |
261 | 2012.07.02 17:00 | t/p | 87 | 0.34 | 79.622 | 80.491 | 79.631 | 5746.00 | 1016728.00 |
262 | 2012.07.03 05:55 | sell | 88 | 0.34 | 79.665 | 0.000 | 0.000 | |
263 | 2012.07.03 05:55 | modify | 88 | 0.34 | 79.665 | 80.365 | 79.505 | |
264 | 2012.07.03 15:15 | close | 88 | 0.34 | 79.736 | 80.365 | 79.505 | -2414.00 | 1014314.00 |
265 | 2012.07.03 15:15 | buy | 89 | 0.34 | 79.745 | 0.000 | 0.000 | |
266 | 2012.07.03 15:15 | modify | 89 | 0.34 | 79.745 | 79.045 | 79.905 | |
267 | 2012.07.03 15:55 | close | 89 | 0.34 | 79.854 | 79.045 | 79.905 | 3706.00 | 1018020.00 |
268 | 2012.07.06 20:55 | sell | 90 | 0.34 | 79.720 | 0.000 | 0.000 | |
269 | 2012.07.06 20:55 | modify | 90 | 0.34 | 79.720 | 80.420 | 79.560 | |
270 | 2012.07.06 22:55 | close | 90 | 0.34 | 79.628 | 80.420 | 79.560 | 3128.00 | 1021148.00 |
271 | 2012.07.09 05:50 | sell | 91 | 0.34 | 79.662 | 0.000 | 0.000 | |
272 | 2012.07.09 05:50 | modify | 91 | 0.34 | 79.662 | 80.362 | 79.502 | |
273 | 2012.07.09 10:25 | close | 91 | 0.34 | 79.638 | 80.362 | 79.502 | 816.00 | 1021964.00 |
274 | 2012.07.12 03:05 | buy | 92 | 0.34 | 79.588 | 0.000 | 0.000 | |
275 | 2012.07.12 03:05 | modify | 92 | 0.34 | 79.588 | 78.888 | 79.748 | |
276 | 2012.07.12 06:51 | t/p | 92 | 0.34 | 79.777 | 78.888 | 79.748 | 6426.00 | 1028390.00 |
277 | 2012.07.19 05:50 | buy | 93 | 0.34 | 78.577 | 0.000 | 0.000 | |
278 | 2012.07.19 05:50 | modify | 93 | 0.34 | 78.577 | 77.877 | 78.737 | |
279 | 2012.07.19 11:30 | close | 93 | 0.34 | 78.627 | 77.877 | 78.737 | 1700.00 | 1030090.00 |
280 | 2012.07.19 12:35 | sell | 94 | 0.34 | 78.678 | 0.000 | 0.000 | |
281 | 2012.07.19 12:35 | modify | 94 | 0.34 | 78.678 | 79.378 | 78.518 | |
282 | 2012.07.19 13:40 | close | 94 | 0.34 | 78.583 | 79.378 | 78.518 | 3230.00 | 1033320.00 |
283 | 2012.07.19 16:40 | sell | 95 | 0.34 | 78.660 | 0.000 | 0.000 | |
284 | 2012.07.19 16:40 | modify | 95 | 0.34 | 78.660 | 79.360 | 78.500 | |
285 | 2012.07.19 17:30 | close | 95 | 0.34 | 78.561 | 79.360 | 78.500 | 3366.00 | 1036686.00 |
286 | 2012.07.20 03:10 | sell | 96 | 0.34 | 78.763 | 0.000 | 0.000 | |
287 | 2012.07.20 03:10 | modify | 96 | 0.34 | 78.763 | 79.463 | 78.603 | |
288 | 2012.07.20 04:00 | close | 96 | 0.34 | 78.713 | 79.463 | 78.603 | 1700.00 | 1038386.00 |
289 | 2012.07.20 06:05 | buy | 97 | 0.34 | 78.589 | 0.000 | 0.000 | |
290 | 2012.07.20 06:05 | modify | 97 | 0.34 | 78.589 | 77.889 | 78.749 | |
291 | 2012.07.23 01:05 | close | 97 | 0.34 | 78.513 | 77.889 | 78.749 | -2584.00 | 1035802.00 |
292 | 2012.07.23 13:10 | sell | 98 | 0.34 | 78.103 | 0.000 | 0.000 | |
293 | 2012.07.23 13:10 | modify | 98 | 0.34 | 78.103 | 78.803 | 77.943 | |
294 | 2012.07.24 00:50 | close | 98 | 0.34 | 78.338 | 78.803 | 77.943 | -7990.00 | 1027812.00 |
295 | 2012.07.24 00:50 | buy | 99 | 0.34 | 78.350 | 0.000 | 0.000 | |
296 | 2012.07.24 00:50 | modify | 99 | 0.34 | 78.350 | 77.650 | 78.510 | |
297 | 2012.07.24 06:15 | close | 99 | 0.34 | 78.281 | 77.650 | 78.510 | -2346.00 | 1025466.00 |
298 | 2012.07.27 22:55 | buy | 100 | 0.34 | 78.474 | 0.000 | 0.000 | |
299 | 2012.07.27 22:55 | modify | 100 | 0.34 | 78.474 | 77.774 | 78.634 | |
300 | 2012.07.30 02:10 | close | 100 | 0.34 | 78.533 | 77.774 | 78.634 | 2006.00 | 1027472.00 |
301 | 2012.08.02 11:55 | buy | 101 | 0.34 | 78.382 | 0.000 | 0.000 | |
302 | 2012.08.02 11:55 | modify | 101 | 0.34 | 78.382 | 77.682 | 78.542 | |
303 | 2012.08.02 20:20 | close | 101 | 0.34 | 78.266 | 77.682 | 78.542 | -3944.00 | 1023528.00 |
304 | 2012.08.03 06:20 | sell | 102 | 0.34 | 78.202 | 0.000 | 0.000 | |
305 | 2012.08.03 06:20 | modify | 102 | 0.34 | 78.202 | 78.902 | 78.042 | |
306 | 2012.08.03 11:40 | close | 102 | 0.34 | 78.210 | 78.902 | 78.042 | -272.00 | 1023256.00 |
307 | 2012.08.06 21:50 | sell | 103 | 0.34 | 78.223 | 0.000 | 0.000 | |
308 | 2012.08.06 21:50 | modify | 103 | 0.34 | 78.223 | 78.923 | 78.063 | |
309 | 2012.08.07 02:55 | close | 103 | 0.34 | 78.216 | 78.923 | 78.063 | 238.00 | 1023494.00 |
310 | 2012.08.07 13:00 | buy | 104 | 0.34 | 78.296 | 0.000 | 0.000 | |
311 | 2012.08.07 13:00 | modify | 104 | 0.34 | 78.296 | 77.596 | 78.456 | |
312 | 2012.08.07 14:00 | close | 104 | 0.34 | 78.362 | 77.596 | 78.456 | 2244.00 | 1025738.00 |
313 | 2012.08.07 15:25 | sell | 105 | 0.34 | 78.490 | 0.000 | 0.000 | |
314 | 2012.08.07 15:25 | modify | 105 | 0.34 | 78.490 | 79.190 | 78.330 | |
315 | 2012.08.07 22:00 | close | 105 | 0.34 | 78.648 | 79.190 | 78.330 | -5372.00 | 1020366.00 |
316 | 2012.08.08 14:50 | sell | 106 | 0.34 | 78.401 | 0.000 | 0.000 | |
317 | 2012.08.08 14:50 | modify | 106 | 0.34 | 78.401 | 79.101 | 78.241 | |
318 | 2012.08.08 18:00 | close | 106 | 0.34 | 78.366 | 79.101 | 78.241 | 1190.00 | 1021556.00 |
319 | 2012.08.14 22:40 | buy | 107 | 0.34 | 78.715 | 0.000 | 0.000 | |
320 | 2012.08.14 22:40 | modify | 107 | 0.34 | 78.715 | 78.015 | 78.875 | |
321 | 2012.08.15 01:45 | close | 107 | 0.34 | 78.757 | 78.015 | 78.875 | 1428.00 | 1022984.00 |
322 | 2012.08.16 05:20 | sell | 108 | 0.34 | 79.156 | 0.000 | 0.000 | |
323 | 2012.08.16 05:20 | modify | 108 | 0.34 | 79.156 | 79.856 | 78.996 | |
324 | 2012.08.16 09:35 | close | 108 | 0.34 | 79.268 | 79.856 | 78.996 | -3808.00 | 1019176.00 |
325 | 2012.08.16 10:15 | buy | 109 | 0.34 | 79.205 | 0.000 | 0.000 | |
326 | 2012.08.16 10:15 | modify | 109 | 0.34 | 79.205 | 78.505 | 79.365 | |
327 | 2012.08.16 14:15 | close | 109 | 0.34 | 79.272 | 78.505 | 79.365 | 2278.00 | 1021454.00 |
328 | 2012.08.17 14:05 | buy | 110 | 0.34 | 79.387 | 0.000 | 0.000 | |
329 | 2012.08.17 14:05 | modify | 110 | 0.34 | 79.387 | 78.687 | 79.547 | |
330 | 2012.08.17 17:00 | close | 110 | 0.34 | 79.472 | 78.687 | 79.547 | 2890.00 | 1024344.00 |
331 | 2012.08.23 10:50 | sell | 111 | 0.34 | 78.626 | 0.000 | 0.000 | |
332 | 2012.08.23 10:50 | modify | 111 | 0.34 | 78.626 | 79.326 | 78.466 | |
333 | 2012.08.23 17:00 | close | 111 | 0.34 | 78.565 | 79.326 | 78.466 | 2074.00 | 1026418.00 |
334 | 2012.09.06 22:00 | buy | 112 | 0.34 | 78.880 | 0.000 | 0.000 | |
335 | 2012.09.06 22:00 | modify | 112 | 0.34 | 78.880 | 78.180 | 79.040 | |
336 | 2012.09.07 01:30 | close | 112 | 0.34 | 78.915 | 78.180 | 79.040 | 1190.00 | 1027608.00 |
337 | 2012.09.07 17:05 | buy | 113 | 0.34 | 78.313 | 0.000 | 0.000 | |
338 | 2012.09.07 17:05 | modify | 113 | 0.34 | 78.313 | 77.613 | 78.473 | |
339 | 2012.09.07 20:20 | close | 113 | 0.34 | 78.220 | 77.613 | 78.473 | -3162.00 | 1024446.00 |
340 | 2012.09.07 21:45 | sell | 114 | 0.34 | 78.273 | 0.000 | 0.000 | |
341 | 2012.09.07 21:45 | modify | 114 | 0.34 | 78.273 | 78.973 | 78.113 | |
342 | 2012.09.07 23:15 | close | 114 | 0.34 | 78.243 | 78.973 | 78.113 | 1020.00 | 1025466.00 |
343 | 2012.09.10 09:50 | sell | 115 | 0.34 | 78.262 | 0.000 | 0.000 | |
344 | 2012.09.10 09:50 | modify | 115 | 0.34 | 78.262 | 78.962 | 78.102 | |
345 | 2012.09.10 14:30 | close | 115 | 0.34 | 78.285 | 78.962 | 78.102 | -782.00 | 1024684.00 |
346 | 2012.09.11 02:45 | buy | 116 | 0.34 | 78.248 | 0.000 | 0.000 | |
347 | 2012.09.11 02:45 | modify | 116 | 0.34 | 78.248 | 77.548 | 78.408 | |
348 | 2012.09.11 08:35 | close | 116 | 0.34 | 78.237 | 77.548 | 78.408 | -374.00 | 1024310.00 |
349 | 2012.09.12 03:25 | sell | 117 | 0.34 | 77.828 | 0.000 | 0.000 | |
350 | 2012.09.12 03:25 | modify | 117 | 0.34 | 77.828 | 78.528 | 77.668 | |
351 | 2012.09.12 06:10 | close | 117 | 0.34 | 77.853 | 78.528 | 77.668 | -850.00 | 1023460.00 |
352 | 2012.09.12 23:55 | buy | 118 | 0.34 | 77.844 | 0.000 | 0.000 | |
353 | 2012.09.12 23:55 | modify | 118 | 0.34 | 77.844 | 77.144 | 78.004 | |
354 | 2012.09.13 13:00 | close | 118 | 0.34 | 77.709 | 77.144 | 78.004 | -4590.00 | 1018870.00 |
355 | 2012.09.13 19:40 | sell | 119 | 0.34 | 77.671 | 0.000 | 0.000 | |
356 | 2012.09.13 19:40 | modify | 119 | 0.34 | 77.671 | 78.371 | 77.511 | |
357 | 2012.09.13 20:10 | close | 119 | 0.34 | 77.548 | 78.371 | 77.511 | 4182.00 | 1023052.00 |
358 | 2012.09.17 04:50 | buy | 120 | 0.34 | 78.249 | 0.000 | 0.000 | |
359 | 2012.09.17 04:50 | modify | 120 | 0.34 | 78.249 | 77.549 | 78.409 | |
360 | 2012.09.17 07:15 | close | 120 | 0.34 | 78.249 | 77.549 | 78.409 | 0.00 | 1023052.00 |
361 | 2012.09.18 03:10 | buy | 121 | 0.34 | 78.652 | 0.000 | 0.000 | |
362 | 2012.09.18 03:10 | modify | 121 | 0.34 | 78.652 | 77.952 | 78.812 | |
363 | 2012.09.18 07:45 | close | 121 | 0.34 | 78.637 | 77.952 | 78.812 | -510.00 | 1022542.00 |
364 | 2012.09.18 22:25 | sell | 122 | 0.34 | 78.851 | 0.000 | 0.000 | |
365 | 2012.09.18 22:25 | modify | 122 | 0.34 | 78.851 | 79.551 | 78.691 | |
366 | 2012.09.18 23:30 | close | 122 | 0.34 | 78.795 | 79.551 | 78.691 | 1904.00 | 1024446.00 |
367 | 2012.09.25 14:40 | sell | 123 | 0.34 | 77.829 | 0.000 | 0.000 | |
368 | 2012.09.25 14:40 | modify | 123 | 0.34 | 77.829 | 78.529 | 77.669 | |
369 | 2012.09.25 15:50 | close | 123 | 0.34 | 77.738 | 78.529 | 77.669 | 3094.00 | 1027540.00 |
370 | 2012.10.04 03:10 | buy | 124 | 0.34 | 78.437 | 0.000 | 0.000 | |
371 | 2012.10.04 03:10 | modify | 124 | 0.34 | 78.437 | 77.737 | 78.597 | |
372 | 2012.10.04 03:55 | close | 124 | 0.34 | 78.500 | 77.737 | 78.597 | 2142.00 | 1029682.00 |
373 | 2012.10.08 11:45 | buy | 125 | 0.34 | 78.223 | 0.000 | 0.000 | |
374 | 2012.10.08 11:45 | modify | 125 | 0.34 | 78.223 | 77.523 | 78.383 | |
375 | 2012.10.08 14:35 | close | 125 | 0.34 | 78.316 | 77.523 | 78.383 | 3162.00 | 1032844.00 |
376 | 2012.10.08 14:35 | sell | 126 | 0.34 | 78.315 | 0.000 | 0.000 | |
377 | 2012.10.08 14:35 | modify | 126 | 0.34 | 78.315 | 79.015 | 78.155 | |
378 | 2012.10.08 17:15 | close | 126 | 0.34 | 78.209 | 79.015 | 78.155 | 3604.00 | 1036448.00 |
379 | 2012.10.08 20:40 | sell | 127 | 0.34 | 78.262 | 0.000 | 0.000 | |
380 | 2012.10.08 20:40 | modify | 127 | 0.34 | 78.262 | 78.962 | 78.102 | |
381 | 2012.10.08 23:25 | close | 127 | 0.34 | 78.303 | 78.962 | 78.102 | -1394.00 | 1035054.00 |
382 | 2012.10.11 20:40 | buy | 128 | 0.34 | 78.315 | 0.000 | 0.000 | |
383 | 2012.10.11 20:40 | modify | 128 | 0.34 | 78.315 | 77.615 | 78.475 | |
384 | 2012.10.12 00:40 | close | 128 | 0.34 | 78.365 | 77.615 | 78.475 | 1700.00 | 1036754.00 |
385 | 2012.10.15 21:55 | buy | 129 | 0.34 | 78.701 | 0.000 | 0.000 | |
386 | 2012.10.15 21:55 | modify | 129 | 0.34 | 78.701 | 78.001 | 78.861 | |
387 | 2012.10.16 01:20 | close | 129 | 0.34 | 78.711 | 78.001 | 78.861 | 340.00 | 1037094.00 |
388 | 2012.10.18 10:25 | buy | 130 | 0.34 | 79.058 | 0.000 | 0.000 | |
389 | 2012.10.18 10:25 | modify | 130 | 0.34 | 79.058 | 78.358 | 79.218 | |
390 | 2012.10.18 11:35 | close | 130 | 0.34 | 79.156 | 78.358 | 79.218 | 3332.00 | 1040426.00 |
391 | 2012.10.18 20:10 | buy | 131 | 0.34 | 79.180 | 0.000 | 0.000 | |
392 | 2012.10.18 20:10 | modify | 131 | 0.34 | 79.180 | 78.480 | 79.340 | |
393 | 2012.10.18 22:00 | close | 131 | 0.34 | 79.242 | 78.480 | 79.340 | 2108.00 | 1042534.00 |
394 | 2012.10.23 04:15 | buy | 132 | 0.34 | 79.882 | 0.000 | 0.000 | |
395 | 2012.10.23 04:15 | modify | 132 | 0.34 | 79.882 | 79.182 | 80.042 | |
396 | 2012.10.23 07:55 | close | 132 | 0.34 | 79.906 | 79.182 | 80.042 | 816.00 | 1043350.00 |
397 | 2012.10.25 18:30 | buy | 133 | 0.34 | 80.097 | 0.000 | 0.000 | |
398 | 2012.10.25 18:30 | modify | 133 | 0.34 | 80.097 | 79.397 | 80.257 | |
399 | 2012.10.25 20:00 | close | 133 | 0.34 | 80.185 | 79.397 | 80.257 | 2992.00 | 1046342.00 |
400 | 2012.10.26 03:00 | buy | 134 | 0.34 | 80.247 | 0.000 | 0.000 | |
401 | 2012.10.26 03:00 | modify | 134 | 0.34 | 80.247 | 79.547 | 80.407 | |
402 | 2012.10.26 17:00 | s/l | 134 | 0.34 | 79.541 | 79.547 | 80.407 | -24004.00 | 1022338.00 |
403 | 2012.10.29 00:40 | sell | 135 | 0.34 | 79.688 | 0.000 | 0.000 | |
404 | 2012.10.29 00:40 | modify | 135 | 0.34 | 79.688 | 80.388 | 79.528 | |
405 | 2012.10.29 06:45 | close | 135 | 0.34 | 79.689 | 80.388 | 79.528 | -34.00 | 1022304.00 |
406 | 2012.10.30 15:25 | sell | 136 | 0.34 | 79.521 | 0.000 | 0.000 | |
407 | 2012.10.30 15:25 | modify | 136 | 0.34 | 79.521 | 80.221 | 79.361 | |
408 | 2012.10.31 03:30 | close | 136 | 0.34 | 79.589 | 80.221 | 79.361 | -2312.00 | 1019992.00 |
409 | 2012.10.31 10:55 | sell | 137 | 0.34 | 79.805 | 0.000 | 0.000 | |
410 | 2012.10.31 10:55 | modify | 137 | 0.34 | 79.805 | 80.505 | 79.645 | |
411 | 2012.10.31 17:05 | close | 137 | 0.34 | 79.807 | 80.505 | 79.645 | -68.00 | 1019924.00 |
412 | 2012.10.31 20:40 | buy | 138 | 0.34 | 79.778 | 0.000 | 0.000 | |
413 | 2012.10.31 20:40 | modify | 138 | 0.34 | 79.778 | 79.078 | 79.938 | |
414 | 2012.11.01 01:55 | close | 138 | 0.34 | 79.846 | 79.078 | 79.938 | 2312.00 | 1022236.00 |
415 | 2012.11.01 03:50 | sell | 139 | 0.34 | 79.929 | 0.000 | 0.000 | |
416 | 2012.11.01 03:50 | modify | 139 | 0.34 | 79.929 | 80.629 | 79.769 | |
417 | 2012.11.01 07:35 | close | 139 | 0.34 | 80.045 | 80.629 | 79.769 | -3944.00 | 1018292.00 |
418 | 2012.11.01 09:40 | buy | 140 | 0.34 | 79.935 | 0.000 | 0.000 | |
419 | 2012.11.01 09:40 | modify | 140 | 0.34 | 79.935 | 79.235 | 80.095 | |
420 | 2012.11.01 13:35 | close | 140 | 0.34 | 80.044 | 79.235 | 80.095 | 3706.00 | 1021998.00 |
421 | 2012.11.02 06:30 | buy | 141 | 0.34 | 80.212 | 0.000 | 0.000 | |
422 | 2012.11.02 06:30 | modify | 141 | 0.34 | 80.212 | 79.512 | 80.372 | |
423 | 2012.11.02 09:30 | close | 141 | 0.34 | 80.311 | 79.512 | 80.372 | 3366.00 | 1025364.00 |
424 | 2012.11.02 11:35 | buy | 142 | 0.34 | 80.237 | 0.000 | 0.000 | |
425 | 2012.11.02 11:35 | modify | 142 | 0.34 | 80.237 | 79.537 | 80.397 | |
426 | 2012.11.02 14:30 | t/p | 142 | 0.34 | 80.421 | 79.537 | 80.397 | 6256.00 | 1031620.00 |
427 | 2012.11.05 06:20 | buy | 143 | 0.34 | 80.461 | 0.000 | 0.000 | |
428 | 2012.11.05 06:20 | modify | 143 | 0.34 | 80.461 | 79.761 | 80.621 | |
429 | 2012.11.05 13:05 | close | 143 | 0.34 | 80.312 | 79.761 | 80.621 | -5066.00 | 1026554.00 |
430 | 2012.11.06 10:15 | sell | 144 | 0.34 | 80.126 | 0.000 | 0.000 | |
431 | 2012.11.06 10:15 | modify | 144 | 0.34 | 80.126 | 80.826 | 79.966 | |
432 | 2012.11.06 14:35 | close | 144 | 0.34 | 80.158 | 80.826 | 79.966 | -1088.00 | 1025466.00 |
433 | 2012.11.07 22:45 | sell | 145 | 0.34 | 80.012 | 0.000 | 0.000 | |
434 | 2012.11.07 22:45 | modify | 145 | 0.34 | 80.012 | 80.712 | 79.852 | |
435 | 2012.11.08 02:10 | close | 145 | 0.34 | 79.908 | 80.712 | 79.852 | 3536.00 | 1029002.00 |
436 | 2012.11.08 19:30 | buy | 146 | 0.34 | 79.653 | 0.000 | 0.000 | |
437 | 2012.11.08 19:30 | modify | 146 | 0.34 | 79.653 | 78.953 | 79.813 | |
438 | 2012.11.08 23:55 | close | 146 | 0.34 | 79.464 | 78.953 | 79.813 | -6426.00 | 1022576.00 |
439 | 2012.11.09 02:50 | sell | 147 | 0.34 | 79.553 | 0.000 | 0.000 | |
440 | 2012.11.09 02:50 | modify | 147 | 0.34 | 79.553 | 80.253 | 79.393 | |
441 | 2012.11.09 06:25 | close | 147 | 0.34 | 79.515 | 80.253 | 79.393 | 1292.00 | 1023868.00 |
442 | 2012.11.09 17:25 | sell | 148 | 0.34 | 79.407 | 0.000 | 0.000 | |
443 | 2012.11.09 17:25 | modify | 148 | 0.34 | 79.407 | 80.107 | 79.247 | |
444 | 2012.11.09 20:15 | close | 148 | 0.34 | 79.428 | 80.107 | 79.247 | -714.00 | 1023154.00 |
445 | 2012.11.14 14:30 | sell | 149 | 0.34 | 80.112 | 0.000 | 0.000 | |
446 | 2012.11.14 14:30 | modify | 149 | 0.34 | 80.112 | 80.812 | 79.952 | |
447 | 2012.11.14 17:35 | close | 149 | 0.34 | 80.222 | 80.812 | 79.952 | -3740.00 | 1019414.00 |
448 | 2012.11.15 17:50 | buy | 150 | 0.34 | 81.091 | 0.000 | 0.000 | |
449 | 2012.11.15 17:50 | modify | 150 | 0.34 | 81.091 | 80.391 | 81.251 | |
450 | 2012.11.15 18:35 | close | 150 | 0.34 | 81.215 | 80.391 | 81.251 | 4216.00 | 1023630.00 |
451 | 2012.11.16 21:15 | buy | 151 | 0.34 | 81.237 | 0.000 | 0.000 | |
452 | 2012.11.16 21:15 | modify | 151 | 0.34 | 81.237 | 80.537 | 81.397 | |
453 | 2012.11.16 23:35 | close | 151 | 0.34 | 81.336 | 80.537 | 81.397 | 3366.00 | 1026996.00 |
454 | 2012.11.21 04:40 | sell | 152 | 0.34 | 81.977 | 0.000 | 0.000 | |
455 | 2012.11.21 04:40 | modify | 152 | 0.34 | 81.977 | 82.677 | 81.817 | |
456 | 2012.11.21 05:40 | close | 152 | 0.34 | 81.875 | 82.677 | 81.817 | 3468.00 | 1030464.00 |
457 | 2012.11.21 06:15 | buy | 153 | 0.34 | 81.761 | 0.000 | 0.000 | |
458 | 2012.11.21 06:15 | modify | 153 | 0.34 | 81.761 | 81.061 | 81.921 | |
459 | 2012.11.21 06:30 | close | 153 | 0.34 | 81.861 | 81.061 | 81.921 | 3400.00 | 1033864.00 |
460 | 2012.11.21 11:05 | sell | 154 | 0.34 | 82.136 | 0.000 | 0.000 | |
461 | 2012.11.21 11:05 | modify | 154 | 0.34 | 82.136 | 82.836 | 81.976 | |
462 | 2012.11.22 02:35 | close | 154 | 0.34 | 82.475 | 82.836 | 81.976 | -11526.00 | 1022338.00 |
463 | 2012.11.22 02:50 | buy | 155 | 0.34 | 82.389 | 0.000 | 0.000 | |
464 | 2012.11.22 02:50 | modify | 155 | 0.34 | 82.389 | 81.689 | 82.549 | |
465 | 2012.11.22 03:04 | t/p | 155 | 0.34 | 82.542 | 81.689 | 82.549 | 5202.00 | 1027540.00 |
466 | 2012.11.22 06:15 | buy | 156 | 0.34 | 82.398 | 0.000 | 0.000 | |
467 | 2012.11.22 06:15 | modify | 156 | 0.34 | 82.398 | 81.698 | 82.558 | |
468 | 2012.11.22 07:20 | close | 156 | 0.34 | 82.463 | 81.698 | 82.558 | 2210.00 | 1029750.00 |
469 | 2012.11.26 03:45 | buy | 157 | 0.34 | 82.374 | 0.000 | 0.000 | |
470 | 2012.11.26 03:45 | modify | 157 | 0.34 | 82.374 | 81.674 | 82.534 | |
471 | 2012.11.26 07:00 | close | 157 | 0.34 | 82.329 | 81.674 | 82.534 | -1530.00 | 1028220.00 |
472 | 2012.11.30 11:15 | sell | 158 | 0.34 | 82.695 | 0.000 | 0.000 | |
473 | 2012.11.30 11:15 | modify | 158 | 0.34 | 82.695 | 83.395 | 82.535 | |
474 | 2012.11.30 15:35 | close | 158 | 0.34 | 82.617 | 83.395 | 82.535 | 2652.00 | 1030872.00 |
475 | 2012.11.30 17:00 | buy | 159 | 0.34 | 82.520 | 0.000 | 0.000 | |
476 | 2012.11.30 17:00 | modify | 159 | 0.34 | 82.520 | 81.820 | 82.680 | |
477 | 2012.12.03 00:00 | close | 159 | 0.34 | 82.376 | 81.820 | 82.680 | -4896.00 | 1025976.00 |
478 | 2012.12.05 00:15 | sell | 160 | 0.34 | 81.951 | 0.000 | 0.000 | |
479 | 2012.12.05 00:15 | modify | 160 | 0.34 | 81.951 | 82.651 | 81.791 | |
480 | 2012.12.05 01:55 | close | 160 | 0.34 | 81.862 | 82.651 | 81.791 | 3026.00 | 1029002.00 |
481 | 2012.12.05 13:55 | buy | 161 | 0.34 | 82.082 | 0.000 | 0.000 | |
482 | 2012.12.05 13:55 | modify | 161 | 0.34 | 82.082 | 81.382 | 82.242 | |
483 | 2012.12.05 17:10 | close | 161 | 0.34 | 82.180 | 81.382 | 82.242 | 3332.00 | 1032334.00 |
484 | 2012.12.06 08:35 | buy | 162 | 0.34 | 82.393 | 0.000 | 0.000 | |
485 | 2012.12.06 08:35 | modify | 162 | 0.34 | 82.393 | 81.693 | 82.553 | |
486 | 2012.12.06 10:45 | close | 162 | 0.34 | 82.474 | 81.693 | 82.553 | 2754.00 | 1035088.00 |
487 | 2012.12.12 20:15 | sell | 163 | 0.34 | 83.253 | 0.000 | 0.000 | |
488 | 2012.12.12 20:15 | modify | 163 | 0.34 | 83.253 | 83.953 | 83.093 | |
489 | 2012.12.12 21:30 | close | 163 | 0.34 | 83.153 | 83.953 | 83.093 | 3400.00 | 1038488.00 |
490 | 2012.12.13 10:05 | buy | 164 | 0.34 | 83.489 | 0.000 | 0.000 | |
491 | 2012.12.13 10:05 | modify | 164 | 0.34 | 83.489 | 82.789 | 83.649 | |
492 | 2012.12.13 12:55 | close | 164 | 0.34 | 83.421 | 82.789 | 83.649 | -2312.00 | 1036176.00 |
493 | 2012.12.14 08:35 | buy | 165 | 0.34 | 83.776 | 0.000 | 0.000 | |
494 | 2012.12.14 08:35 | modify | 165 | 0.34 | 83.776 | 83.076 | 83.936 | |
495 | 2012.12.14 11:15 | close | 165 | 0.34 | 83.851 | 83.076 | 83.936 | 2550.00 | 1038726.00 |
496 | 2012.12.17 09:10 | buy | 166 | 0.34 | 83.954 | 0.000 | 0.000 | |
497 | 2012.12.17 09:10 | modify | 166 | 0.34 | 83.954 | 83.254 | 84.114 | |
498 | 2012.12.17 09:50 | close | 166 | 0.34 | 84.064 | 83.254 | 84.114 | 3740.00 | 1042466.00 |
499 | 2012.12.18 09:05 | buy | 167 | 0.34 | 83.936 | 0.000 | 0.000 | |
500 | 2012.12.18 09:05 | modify | 167 | 0.34 | 83.936 | 83.236 | 84.096 | |
501 | 2012.12.18 16:10 | close | 167 | 0.34 | 83.932 | 83.236 | 84.096 | -136.00 | 1042330.00 |
502 | 2012.12.19 04:55 | buy | 168 | 0.34 | 84.234 | 0.000 | 0.000 | |
503 | 2012.12.19 04:55 | modify | 168 | 0.34 | 84.234 | 83.534 | 84.394 | |
504 | 2012.12.19 08:10 | close | 168 | 0.34 | 84.346 | 83.534 | 84.394 | 3808.00 | 1046138.00 |
505 | 2012.12.19 17:10 | buy | 169 | 0.34 | 84.426 | 0.000 | 0.000 | |
506 | 2012.12.19 17:10 | modify | 169 | 0.34 | 84.426 | 83.726 | 84.586 | |
507 | 2012.12.19 19:50 | close | 169 | 0.34 | 84.416 | 83.726 | 84.586 | -340.00 | 1045798.00 |
508 | 2012.12.20 13:35 | sell | 170 | 0.34 | 84.109 | 0.000 | 0.000 | |
509 | 2012.12.20 13:35 | modify | 170 | 0.34 | 84.109 | 84.809 | 83.949 | |
510 | 2012.12.20 19:25 | close | 170 | 0.34 | 84.277 | 84.809 | 83.949 | -5712.00 | 1040086.00 |
511 | 2012.12.21 00:30 | buy | 171 | 0.34 | 84.344 | 0.000 | 0.000 | |
512 | 2012.12.21 00:30 | modify | 171 | 0.34 | 84.344 | 83.644 | 84.504 | |
513 | 2012.12.21 01:25 | close | 171 | 0.34 | 84.382 | 83.644 | 84.504 | 1292.00 | 1041378.00 |
514 | 2012.12.21 08:20 | sell | 172 | 0.34 | 84.112 | 0.000 | 0.000 | |
515 | 2012.12.21 08:20 | modify | 172 | 0.34 | 84.112 | 84.812 | 83.952 | |
516 | 2012.12.21 09:04 | t/p | 172 | 0.34 | 83.949 | 84.812 | 83.952 | 5542.00 | 1046920.00 |
517 | 2012.12.21 11:05 | sell | 173 | 0.34 | 84.154 | 0.000 | 0.000 | |
518 | 2012.12.21 11:05 | modify | 173 | 0.34 | 84.154 | 84.854 | 83.994 | |
519 | 2012.12.21 12:05 | close | 173 | 0.34 | 84.040 | 84.854 | 83.994 | 3876.00 | 1050796.00 |
520 | 2012.12.24 05:30 | buy | 174 | 0.34 | 84.362 | 0.000 | 0.000 | |
521 | 2012.12.24 05:30 | modify | 174 | 0.34 | 84.362 | 83.662 | 84.522 | |
522 | 2012.12.24 07:20 | close | 174 | 0.34 | 84.395 | 83.662 | 84.522 | 1122.00 | 1051918.00 |
523 | 2012.12.24 18:00 | sell | 175 | 0.34 | 84.790 | 0.000 | 0.000 | |
524 | 2012.12.24 18:00 | modify | 175 | 0.34 | 84.790 | 85.490 | 84.630 | |
525 | 2012.12.25 01:10 | close | 175 | 0.34 | 84.858 | 85.490 | 84.630 | -2312.00 | 1049606.00 |
526 | 2012.12.25 01:15 | buy | 176 | 0.34 | 84.812 | 0.000 | 0.000 | |
527 | 2012.12.25 01:15 | modify | 176 | 0.34 | 84.812 | 84.112 | 84.972 | |
528 | 2012.12.25 06:05 | close | 176 | 0.34 | 84.751 | 84.112 | 84.972 | -2074.00 | 1047532.00 |
529 | 2012.12.27 00:25 | buy | 177 | 0.34 | 85.566 | 0.000 | 0.000 | |
530 | 2012.12.27 00:25 | modify | 177 | 0.34 | 85.566 | 84.866 | 85.726 | |
531 | 2012.12.27 01:35 | close | 177 | 0.34 | 85.603 | 84.866 | 85.726 | 1258.00 | 1048790.00 |
532 | 2012.12.27 09:55 | buy | 178 | 0.34 | 85.689 | 0.000 | 0.000 | |
533 | 2012.12.27 09:55 | modify | 178 | 0.34 | 85.689 | 84.989 | 85.849 | |
534 | 2012.12.27 11:05 | close | 178 | 0.34 | 85.780 | 84.989 | 85.849 | 3094.00 | 1051884.00 |
535 | 2012.12.28 09:40 | buy | 179 | 0.34 | 86.350 | 0.000 | 0.000 | |
536 | 2012.12.28 09:40 | modify | 179 | 0.34 | 86.350 | 85.650 | 86.510 | |
537 | 2012.12.28 13:05 | close | 179 | 0.34 | 86.329 | 85.650 | 86.510 | -714.00 | 1051170.00 |
538 | 2013.01.02 02:05 | buy | 180 | 0.34 | 86.554 | 0.000 | 0.000 | |
539 | 2013.01.02 02:05 | modify | 180 | 0.34 | 86.554 | 85.854 | 86.714 | |
540 | 2013.01.02 02:40 | close | 180 | 0.34 | 86.651 | 85.854 | 86.714 | 3298.00 | 1054468.00 |
541 | 2013.01.02 11:30 | buy | 181 | 0.34 | 87.042 | 0.000 | 0.000 | |
542 | 2013.01.02 11:30 | modify | 181 | 0.34 | 87.042 | 86.342 | 87.202 | |
543 | 2013.01.02 13:20 | close | 181 | 0.34 | 87.180 | 86.342 | 87.202 | 4692.00 | 1059160.00 |
544 | 2013.01.02 14:25 | buy | 182 | 0.34 | 86.984 | 0.000 | 0.000 | |
545 | 2013.01.02 14:25 | modify | 182 | 0.34 | 86.984 | 86.284 | 87.144 | |
546 | 2013.01.02 15:50 | close | 182 | 0.34 | 87.074 | 86.284 | 87.144 | 3060.00 | 1062220.00 |
547 | 2013.01.03 03:00 | buy | 183 | 0.34 | 87.195 | 0.000 | 0.000 | |
548 | 2013.01.03 03:00 | modify | 183 | 0.34 | 87.195 | 86.495 | 87.355 | |
549 | 2013.01.03 05:00 | close | 183 | 0.34 | 87.265 | 86.495 | 87.355 | 2380.00 | 1064600.00 |
550 | 2013.01.04 11:00 | sell | 184 | 0.34 | 88.206 | 0.000 | 0.000 | |
551 | 2013.01.04 11:00 | modify | 184 | 0.34 | 88.206 | 88.906 | 88.046 | |
552 | 2013.01.04 15:31 | t/p | 184 | 0.34 | 88.039 | 88.906 | 88.046 | 5678.00 | 1070278.00 |
553 | 2013.01.04 15:35 | buy | 185 | 0.34 | 88.044 | 0.000 | 0.000 | |
554 | 2013.01.04 15:35 | modify | 185 | 0.34 | 88.044 | 87.344 | 88.204 | |
555 | 2013.01.04 18:10 | close | 185 | 0.34 | 88.136 | 87.344 | 88.204 | 3128.00 | 1073406.00 |
556 | 2013.01.07 08:45 | buy | 186 | 0.34 | 87.737 | 0.000 | 0.000 | |
557 | 2013.01.07 08:45 | modify | 186 | 0.34 | 87.737 | 87.037 | 87.897 | |
558 | 2013.01.07 09:15 | close | 186 | 0.34 | 87.852 | 87.037 | 87.897 | 3910.00 | 1077316.00 |
559 | 2013.01.07 22:00 | sell | 187 | 0.34 | 87.822 | 0.000 | 0.000 | |
560 | 2013.01.07 22:00 | modify | 187 | 0.34 | 87.822 | 88.522 | 87.662 | |
561 | 2013.01.07 23:05 | close | 187 | 0.34 | 87.762 | 88.522 | 87.662 | 2040.00 | 1079356.00 |
562 | 2013.01.09 03:25 | sell | 188 | 0.34 | 87.270 | 0.000 | 0.000 | |
563 | 2013.01.09 03:25 | modify | 188 | 0.34 | 87.270 | 87.970 | 87.110 | |
564 | 2013.01.09 08:20 | close | 188 | 0.34 | 87.410 | 87.970 | 87.110 | -4760.00 | 1074596.00 |
565 | 2013.01.09 21:10 | buy | 189 | 0.34 | 87.785 | 0.000 | 0.000 | |
566 | 2013.01.09 21:10 | modify | 189 | 0.34 | 87.785 | 87.085 | 87.945 | |
567 | 2013.01.09 23:50 | close | 189 | 0.34 | 87.871 | 87.085 | 87.945 | 2924.00 | 1077520.00 |
568 | 2013.01.11 08:35 | buy | 190 | 0.34 | 88.928 | 0.000 | 0.000 | |
569 | 2013.01.11 08:35 | modify | 190 | 0.34 | 88.928 | 88.228 | 89.088 | |
570 | 2013.01.11 09:30 | close | 190 | 0.34 | 89.038 | 88.228 | 89.088 | 3740.00 | 1081260.00 |
571 | 2013.01.11 13:50 | buy | 191 | 0.34 | 88.791 | 0.000 | 0.000 | |
572 | 2013.01.11 13:50 | modify | 191 | 0.34 | 88.791 | 88.091 | 88.951 | |
573 | 2013.01.11 14:30 | close | 191 | 0.34 | 88.929 | 88.091 | 88.951 | 4692.00 | 1085952.00 |
574 | 2013.01.11 16:15 | sell | 192 | 0.34 | 89.119 | 0.000 | 0.000 | |
575 | 2013.01.11 16:15 | modify | 192 | 0.34 | 89.119 | 89.819 | 88.959 | |
576 | 2013.01.11 17:28 | t/p | 192 | 0.34 | 88.947 | 89.819 | 88.959 | 5848.00 | 1091800.00 |
577 | 2013.01.14 09:45 | buy | 193 | 0.34 | 89.446 | 0.000 | 0.000 | |
578 | 2013.01.14 09:45 | modify | 193 | 0.34 | 89.446 | 88.746 | 89.606 | |
579 | 2013.01.14 18:20 | close | 193 | 0.34 | 89.336 | 88.746 | 89.606 | -3740.00 | 1088060.00 |
580 | 2013.01.15 17:15 | sell | 194 | 0.34 | 88.900 | 0.000 | 0.000 | |
581 | 2013.01.15 17:15 | modify | 194 | 0.34 | 88.900 | 89.600 | 88.740 | |
582 | 2013.01.15 17:53 | t/p | 194 | 0.34 | 88.748 | 89.600 | 88.740 | 5168.00 | 1093228.00 |
583 | 2013.01.16 18:25 | sell | 195 | 0.34 | 88.636 | 0.000 | 0.000 | |
584 | 2013.01.16 18:25 | modify | 195 | 0.34 | 88.636 | 89.336 | 88.476 | |
585 | 2013.01.16 19:45 | close | 195 | 0.34 | 88.515 | 89.336 | 88.476 | 4114.00 | 1097342.00 |
586 | 2013.01.17 04:25 | buy | 196 | 0.34 | 88.473 | 0.000 | 0.000 | |
587 | 2013.01.17 04:25 | modify | 196 | 0.34 | 88.473 | 87.773 | 88.633 | |
588 | 2013.01.17 07:50 | close | 196 | 0.34 | 88.382 | 87.773 | 88.633 | -3094.00 | 1094248.00 |
589 | 2013.01.17 13:40 | sell | 197 | 0.34 | 89.418 | 0.000 | 0.000 | |
590 | 2013.01.17 13:40 | modify | 197 | 0.34 | 89.418 | 90.118 | 89.258 | |
591 | 2013.01.17 14:35 | close | 197 | 0.34 | 89.294 | 90.118 | 89.258 | 4216.00 | 1098464.00 |
592 | 2013.01.18 03:15 | buy | 198 | 0.34 | 89.677 | 0.000 | 0.000 | |
593 | 2013.01.18 03:15 | modify | 198 | 0.34 | 89.677 | 88.977 | 89.837 | |
594 | 2013.01.18 03:25 | close | 198 | 0.34 | 89.802 | 88.977 | 89.837 | 4250.00 | 1102714.00 |
595 | 2013.01.21 15:15 | sell | 199 | 0.34 | 89.592 | 0.000 | 0.000 | |
596 | 2013.01.21 15:15 | modify | 199 | 0.34 | 89.592 | 90.292 | 89.432 | |
597 | 2013.01.21 21:05 | close | 199 | 0.34 | 89.751 | 90.292 | 89.432 | -5406.00 | 1097308.00 |
598 | 2013.01.22 16:15 | sell | 200 | 0.34 | 88.970 | 0.000 | 0.000 | |
599 | 2013.01.22 16:15 | modify | 200 | 0.34 | 88.970 | 89.670 | 88.810 | |
600 | 2013.01.22 16:30 | close | 200 | 0.34 | 88.861 | 89.670 | 88.810 | 3706.00 | 1101014.00 |
601 | 2013.01.23 08:10 | buy | 201 | 0.34 | 88.239 | 0.000 | 0.000 | |
602 | 2013.01.23 08:10 | modify | 201 | 0.34 | 88.239 | 87.539 | 88.399 | |
603 | 2013.01.23 10:07 | t/p | 201 | 0.34 | 88.403 | 87.539 | 88.399 | 5576.00 | 1106590.00 |
604 | 2013.01.24 07:35 | sell | 202 | 0.34 | 89.352 | 0.000 | 0.000 | |
605 | 2013.01.24 07:35 | modify | 202 | 0.34 | 89.352 | 90.052 | 89.192 | |
606 | 2013.01.24 14:10 | close | 202 | 0.34 | 89.487 | 90.052 | 89.192 | -4590.00 | 1102000.00 |
607 | 2013.01.25 15:20 | sell | 203 | 0.34 | 91.172 | 0.000 | 0.000 | |
608 | 2013.01.25 15:20 | modify | 203 | 0.34 | 91.172 | 91.872 | 91.012 | |
609 | 2013.01.25 15:44 | t/p | 203 | 0.34 | 91.012 | 91.872 | 91.012 | 5440.00 | 1107440.00 |
610 | 2013.01.25 22:45 | buy | 204 | 0.34 | 90.934 | 0.000 | 0.000 | |
611 | 2013.01.25 22:45 | modify | 204 | 0.34 | 90.934 | 90.234 | 91.094 | |
612 | 2013.01.28 00:00 | close | 204 | 0.34 | 91.033 | 90.234 | 91.094 | 3366.00 | 1110806.00 |
613 | 2013.01.29 05:20 | sell | 205 | 0.34 | 90.923 | 0.000 | 0.000 | |
614 | 2013.01.29 05:20 | modify | 205 | 0.34 | 90.923 | 91.623 | 90.763 | |
615 | 2013.01.29 06:49 | t/p | 205 | 0.34 | 90.759 | 91.623 | 90.763 | 5576.00 | 1116382.00 |
616 | 2013.01.30 15:35 | buy | 206 | 0.34 | 91.116 | 0.000 | 0.000 | |
617 | 2013.01.30 15:35 | modify | 206 | 0.34 | 91.116 | 90.416 | 91.276 | |
618 | 2013.01.30 16:15 | close | 206 | 0.34 | 91.225 | 90.416 | 91.276 | 3706.00 | 1120088.00 |
619 | 2013.02.01 22:40 | sell | 207 | 0.34 | 92.783 | 0.000 | 0.000 | |
620 | 2013.02.01 22:40 | modify | 207 | 0.34 | 92.783 | 93.483 | 92.623 | |
621 | 2013.02.04 02:05 | close | 207 | 0.34 | 92.701 | 93.483 | 92.623 | 2788.00 | 1122876.00 |
622 | 2013.02.04 03:10 | buy | 208 | 0.34 | 92.562 | 0.000 | 0.000 | |
623 | 2013.02.04 03:10 | modify | 208 | 0.34 | 92.562 | 91.862 | 92.722 | |
624 | 2013.02.04 04:03 | t/p | 208 | 0.34 | 92.725 | 91.862 | 92.722 | 5542.00 | 1128418.00 |
625 | 2013.02.06 00:00 | sell | 209 | 0.34 | 93.623 | 0.000 | 0.000 | |
626 | 2013.02.06 00:00 | modify | 209 | 0.34 | 93.623 | 94.323 | 93.463 | |
627 | 2013.02.06 02:15 | close | 209 | 0.34 | 93.482 | 94.323 | 93.463 | 4794.00 | 1133212.00 |
628 | 2013.02.07 14:35 | buy | 210 | 0.34 | 93.716 | 0.000 | 0.000 | |
629 | 2013.02.07 14:35 | modify | 210 | 0.34 | 93.716 | 93.016 | 93.876 | |
630 | 2013.02.07 19:30 | close | 210 | 0.34 | 93.484 | 93.016 | 93.876 | -7888.00 | 1125324.00 |
631 | 2013.02.08 15:55 | sell | 211 | 0.34 | 92.712 | 0.000 | 0.000 | |
632 | 2013.02.08 15:55 | modify | 211 | 0.34 | 92.712 | 93.412 | 92.552 | |
633 | 2013.02.08 16:15 | close | 211 | 0.34 | 92.583 | 93.412 | 92.552 | 4386.00 | 1129710.00 |
634 | 2013.02.08 16:40 | sell | 212 | 0.34 | 92.840 | 0.000 | 0.000 | |
635 | 2013.02.08 16:40 | modify | 212 | 0.34 | 92.840 | 93.540 | 92.680 | |
636 | 2013.02.08 17:10 | close | 212 | 0.34 | 92.732 | 93.540 | 92.680 | 3672.00 | 1133382.00 |
637 | 2013.02.11 07:30 | sell | 213 | 0.34 | 92.677 | 0.000 | 0.000 | |
638 | 2013.02.11 07:30 | modify | 213 | 0.34 | 92.677 | 93.377 | 92.517 | |
639 | 2013.02.11 08:20 | close | 213 | 0.34 | 92.563 | 93.377 | 92.517 | 3876.00 | 1137258.00 |
640 | 2013.02.11 11:50 | sell | 214 | 0.34 | 93.166 | 0.000 | 0.000 | |
641 | 2013.02.11 11:50 | modify | 214 | 0.34 | 93.166 | 93.866 | 93.006 | |
642 | 2013.02.11 15:45 | close | 214 | 0.34 | 93.278 | 93.866 | 93.006 | -3808.00 | 1133450.00 |
643 | 2013.02.12 00:20 | sell | 215 | 0.34 | 94.334 | 0.000 | 0.000 | |
644 | 2013.02.12 00:20 | modify | 215 | 0.34 | 94.334 | 95.034 | 94.174 | |
645 | 2013.02.12 02:00 | close | 215 | 0.34 | 94.194 | 95.034 | 94.174 | 4760.00 | 1138210.00 |
646 | 2013.02.12 07:25 | buy | 216 | 0.34 | 94.083 | 0.000 | 0.000 | |
647 | 2013.02.12 07:25 | modify | 216 | 0.34 | 94.083 | 93.383 | 94.243 | |
648 | 2013.02.12 09:05 | close | 216 | 0.34 | 94.142 | 93.383 | 94.243 | 2006.00 | 1140216.00 |
649 | 2013.02.12 17:55 | buy | 217 | 0.34 | 93.087 | 0.000 | 0.000 | |
650 | 2013.02.12 17:55 | modify | 217 | 0.34 | 93.087 | 92.387 | 93.247 | |
651 | 2013.02.12 18:07 | t/p | 217 | 0.34 | 93.252 | 92.387 | 93.247 | 5610.00 | 1145826.00 |
652 | 2013.02.13 08:15 | sell | 218 | 0.34 | 93.191 | 0.000 | 0.000 | |
653 | 2013.02.13 08:15 | modify | 218 | 0.34 | 93.191 | 93.891 | 93.031 | |
654 | 2013.02.13 08:35 | close | 218 | 0.34 | 93.096 | 93.891 | 93.031 | 3230.00 | 1149056.00 |
655 | 2013.02.13 09:50 | sell | 219 | 0.34 | 93.289 | 0.000 | 0.000 | |
656 | 2013.02.13 09:50 | modify | 219 | 0.34 | 93.289 | 93.989 | 93.129 | |
657 | 2013.02.13 15:20 | close | 219 | 0.34 | 93.421 | 93.989 | 93.129 | -4488.00 | 1144568.00 |
658 | 2013.02.15 02:10 | sell | 220 | 0.34 | 93.060 | 0.000 | 0.000 | |
659 | 2013.02.15 02:10 | modify | 220 | 0.34 | 93.060 | 93.760 | 92.900 | |
660 | 2013.02.15 02:55 | close | 220 | 0.34 | 92.957 | 93.760 | 92.900 | 3502.00 | 1148070.00 |
661 | 2013.02.15 06:50 | buy | 221 | 0.34 | 92.297 | 0.000 | 0.000 | |
662 | 2013.02.15 06:50 | modify | 221 | 0.34 | 92.297 | 91.597 | 92.457 | |
663 | 2013.02.15 07:10 | close | 221 | 0.34 | 92.401 | 91.597 | 92.457 | 3536.00 | 1151606.00 |
664 | 2013.02.15 13:15 | sell | 222 | 0.34 | 92.684 | 0.000 | 0.000 | |
665 | 2013.02.15 13:15 | modify | 222 | 0.34 | 92.684 | 93.384 | 92.524 | |
666 | 2013.02.15 15:30 | s/l | 222 | 0.34 | 93.388 | 93.384 | 92.524 | -23936.00 | 1127670.00 |
667 | 2013.02.15 17:30 | sell | 223 | 0.34 | 93.563 | 0.000 | 0.000 | |
668 | 2013.02.15 17:30 | modify | 223 | 0.34 | 93.563 | 94.263 | 93.403 | |
669 | 2013.02.15 19:35 | close | 223 | 0.34 | 93.516 | 94.263 | 93.403 | 1598.00 | 1129268.00 |
670 | 2013.02.18 07:50 | buy | 224 | 0.34 | 93.890 | 0.000 | 0.000 | |
671 | 2013.02.18 07:50 | modify | 224 | 0.34 | 93.890 | 93.190 | 94.050 | |
672 | 2013.02.18 09:22 | t/p | 224 | 0.34 | 94.061 | 93.190 | 94.050 | 5814.00 | 1135082.00 |
673 | 2013.02.18 14:15 | buy | 225 | 0.34 | 93.943 | 0.000 | 0.000 | |
674 | 2013.02.18 14:15 | modify | 225 | 0.34 | 93.943 | 93.243 | 94.103 | |
675 | 2013.02.18 16:50 | close | 225 | 0.34 | 93.958 | 93.243 | 94.103 | 510.00 | 1135592.00 |
676 | 2013.02.18 17:55 | sell | 226 | 0.34 | 93.994 | 0.000 | 0.000 | |
677 | 2013.02.18 17:55 | modify | 226 | 0.34 | 93.994 | 94.694 | 93.834 | |
678 | 2013.02.18 19:40 | close | 226 | 0.34 | 93.897 | 94.694 | 93.834 | 3298.00 | 1138890.00 |
679 | 2013.02.19 16:40 | sell | 227 | 0.34 | 93.594 | 0.000 | 0.000 | |
680 | 2013.02.19 16:40 | modify | 227 | 0.34 | 93.594 | 94.294 | 93.434 | |
681 | 2013.02.19 20:15 | close | 227 | 0.34 | 93.481 | 94.294 | 93.434 | 3842.00 | 1142732.00 |
682 | 2013.02.19 22:50 | sell | 228 | 0.34 | 93.577 | 0.000 | 0.000 | |
683 | 2013.02.19 22:50 | modify | 228 | 0.34 | 93.577 | 94.277 | 93.417 | |
684 | 2013.02.20 04:25 | close | 228 | 0.34 | 93.589 | 94.277 | 93.417 | -408.00 | 1142324.00 |
685 | 2013.02.25 10:55 | buy | 229 | 0.34 | 93.881 | 0.000 | 0.000 | |
686 | 2013.02.25 10:55 | modify | 229 | 0.34 | 93.881 | 93.181 | 94.041 | |
687 | 2013.02.25 14:50 | close | 229 | 0.34 | 93.899 | 93.181 | 94.041 | 612.00 | 1142936.00 |
688 | 2013.02.25 20:45 | buy | 230 | 0.34 | 93.271 | 0.000 | 0.000 | |
689 | 2013.02.25 20:45 | modify | 230 | 0.34 | 93.271 | 92.571 | 93.431 | |
690 | 2013.02.25 21:00 | close | 230 | 0.34 | 92.983 | 92.571 | 93.431 | -9792.00 | 1133144.00 |
691 | 2013.02.26 10:30 | sell | 231 | 0.34 | 92.160 | 0.000 | 0.000 | |
692 | 2013.02.26 10:30 | modify | 231 | 0.34 | 92.160 | 92.860 | 92.000 | |
693 | 2013.02.26 10:35 | close | 231 | 0.34 | 92.027 | 92.860 | 92.000 | 4522.00 | 1137666.00 |
694 | 2013.02.28 06:15 | buy | 232 | 0.34 | 92.221 | 0.000 | 0.000 | |
695 | 2013.02.28 06:15 | modify | 232 | 0.34 | 92.221 | 91.521 | 92.381 | |
696 | 2013.02.28 07:13 | t/p | 232 | 0.34 | 92.390 | 91.521 | 92.381 | 5746.00 | 1143412.00 |
697 | 2013.02.28 11:25 | buy | 233 | 0.34 | 92.232 | 0.000 | 0.000 | |
698 | 2013.02.28 11:25 | modify | 233 | 0.34 | 92.232 | 91.532 | 92.392 | |
699 | 2013.02.28 14:30 | close | 233 | 0.34 | 92.241 | 91.532 | 92.392 | 306.00 | 1143718.00 |
700 | 2013.03.01 08:20 | buy | 234 | 0.34 | 92.537 | 0.000 | 0.000 | |
701 | 2013.03.01 08:20 | modify | 234 | 0.34 | 92.537 | 91.837 | 92.697 | |
702 | 2013.03.01 09:55 | close | 234 | 0.34 | 92.622 | 91.837 | 92.697 | 2890.00 | 1146608.00 |
703 | 2013.03.01 13:40 | sell | 235 | 0.34 | 92.970 | 0.000 | 0.000 | |
704 | 2013.03.01 13:40 | modify | 235 | 0.34 | 92.970 | 93.670 | 92.810 | |
705 | 2013.03.01 14:10 | close | 235 | 0.34 | 92.841 | 93.670 | 92.810 | 4386.00 | 1150994.00 |
706 | 2013.03.01 19:25 | sell | 236 | 0.34 | 93.587 | 0.000 | 0.000 | |
707 | 2013.03.01 19:25 | modify | 236 | 0.34 | 93.587 | 94.287 | 93.427 | |
708 | 2013.03.04 00:12 | t/p | 236 | 0.34 | 93.419 | 94.287 | 93.427 | 5712.00 | 1156706.00 |
709 | 2013.03.04 00:15 | buy | 237 | 0.34 | 93.376 | 0.000 | 0.000 | |
710 | 2013.03.04 00:15 | modify | 237 | 0.34 | 93.376 | 92.676 | 93.536 | |
711 | 2013.03.04 00:45 | close | 237 | 0.34 | 93.500 | 92.676 | 93.536 | 4216.00 | 1160922.00 |
712 | 2013.03.04 03:55 | buy | 238 | 0.34 | 93.426 | 0.000 | 0.000 | |
713 | 2013.03.04 03:55 | modify | 238 | 0.34 | 93.426 | 92.726 | 93.586 | |
714 | 2013.03.04 07:35 | close | 238 | 0.34 | 93.496 | 92.726 | 93.586 | 2380.00 | 1163302.00 |
715 | 2013.03.05 07:25 | buy | 239 | 0.34 | 93.048 | 0.000 | 0.000 | |
716 | 2013.03.05 07:25 | modify | 239 | 0.34 | 93.048 | 92.348 | 93.208 | |
717 | 2013.03.05 09:20 | close | 239 | 0.34 | 93.148 | 92.348 | 93.208 | 3400.00 | 1166702.00 |
718 | 2013.03.06 20:45 | sell | 240 | 0.34 | 93.938 | 0.000 | 0.000 | |
719 | 2013.03.06 20:45 | modify | 240 | 0.34 | 93.938 | 94.638 | 93.778 | |
720 | 2013.03.07 00:20 | close | 240 | 0.34 | 94.010 | 94.638 | 93.778 | -2448.00 | 1164254.00 |
721 | 2013.03.07 00:40 | buy | 241 | 0.34 | 93.966 | 0.000 | 0.000 | |
722 | 2013.03.07 00:40 | modify | 241 | 0.34 | 93.966 | 93.266 | 94.126 | |
723 | 2013.03.07 02:35 | close | 241 | 0.34 | 94.042 | 93.266 | 94.126 | 2584.00 | 1166838.00 |
724 | 2013.03.07 05:50 | buy | 242 | 0.34 | 93.857 | 0.000 | 0.000 | |
725 | 2013.03.07 05:50 | modify | 242 | 0.34 | 93.857 | 93.157 | 94.017 | |
726 | 2013.03.07 10:00 | close | 242 | 0.34 | 93.965 | 93.157 | 94.017 | 3672.00 | 1170510.00 |
727 | 2013.03.08 00:05 | buy | 243 | 0.34 | 94.809 | 0.000 | 0.000 | |
728 | 2013.03.08 00:05 | modify | 243 | 0.34 | 94.809 | 94.109 | 94.969 | |
729 | 2013.03.08 00:55 | close | 243 | 0.34 | 94.942 | 94.109 | 94.969 | 4522.00 | 1175032.00 |
730 | 2013.03.08 14:55 | sell | 244 | 0.34 | 95.836 | 0.000 | 0.000 | |
731 | 2013.03.08 14:55 | modify | 244 | 0.34 | 95.836 | 96.536 | 95.676 | |
732 | 2013.03.08 15:31 | s/l | 244 | 0.34 | 96.545 | 96.536 | 95.676 | -24106.00 | 1150926.00 |
733 | 2013.03.08 19:40 | buy | 245 | 0.34 | 95.541 | 0.000 | 0.000 | |
734 | 2013.03.08 19:40 | modify | 245 | 0.34 | 95.541 | 94.841 | 95.701 | |
735 | 2013.03.08 19:50 | close | 245 | 0.34 | 95.665 | 94.841 | 95.701 | 4216.00 | 1155142.00 |
736 | 2013.03.12 07:35 | buy | 246 | 0.34 | 96.442 | 0.000 | 0.000 | |
737 | 2013.03.12 07:35 | modify | 246 | 0.34 | 96.442 | 95.742 | 96.602 | |
738 | 2013.03.12 09:15 | close | 246 | 0.34 | 96.495 | 95.742 | 96.602 | 1802.00 | 1156944.00 |
739 | 2013.03.12 16:10 | sell | 247 | 0.34 | 96.228 | 0.000 | 0.000 | |
740 | 2013.03.12 16:10 | modify | 247 | 0.34 | 96.228 | 96.928 | 96.068 | |
741 | 2013.03.12 16:45 | close | 247 | 0.34 | 96.100 | 96.928 | 96.068 | 4352.00 | 1161296.00 |
742 | 2013.03.14 16:30 | buy | 248 | 0.34 | 96.182 | 0.000 | 0.000 | |
743 | 2013.03.14 16:30 | modify | 248 | 0.34 | 96.182 | 95.482 | 96.342 | |
744 | 2013.03.14 21:00 | close | 248 | 0.34 | 96.063 | 95.482 | 96.342 | -4046.00 | 1157250.00 |
745 | 2013.03.18 10:10 | sell | 249 | 0.34 | 94.863 | 0.000 | 0.000 | |
746 | 2013.03.18 10:10 | modify | 249 | 0.34 | 94.863 | 95.563 | 94.703 | |
747 | 2013.03.18 15:25 | close | 249 | 0.34 | 94.868 | 95.563 | 94.703 | -170.00 | 1157080.00 |
748 | 2013.03.19 08:05 | buy | 250 | 0.34 | 95.411 | 0.000 | 0.000 | |
749 | 2013.03.19 08:05 | modify | 250 | 0.34 | 95.411 | 94.711 | 95.571 | |
750 | 2013.03.19 08:55 | close | 250 | 0.34 | 95.515 | 94.711 | 95.571 | 3536.00 | 1160616.00 |
751 | 2013.03.20 10:20 | sell | 251 | 0.34 | 95.338 | 0.000 | 0.000 | |
752 | 2013.03.20 10:20 | modify | 251 | 0.34 | 95.338 | 96.038 | 95.178 | |
753 | 2013.03.20 20:25 | s/l | 251 | 0.34 | 96.037 | 96.038 | 95.178 | -23766.00 | 1136850.00 |
754 | 2013.03.20 21:40 | sell | 252 | 0.34 | 96.079 | 0.000 | 0.000 | |
755 | 2013.03.20 21:40 | modify | 252 | 0.34 | 96.079 | 96.779 | 95.919 | |
756 | 2013.03.20 22:30 | close | 252 | 0.34 | 95.975 | 96.779 | 95.919 | 3536.00 | 1140386.00 |
757 | 2013.03.21 01:55 | buy | 253 | 0.34 | 95.969 | 0.000 | 0.000 | |
758 | 2013.03.21 01:55 | modify | 253 | 0.34 | 95.969 | 95.269 | 96.129 | |
759 | 2013.03.21 04:25 | close | 253 | 0.34 | 95.995 | 95.269 | 96.129 | 884.00 | 1141270.00 |
760 | 2013.03.21 06:45 | buy | 254 | 0.34 | 95.787 | 0.000 | 0.000 | |
761 | 2013.03.21 06:45 | modify | 254 | 0.34 | 95.787 | 95.087 | 95.947 | |
762 | 2013.03.21 09:50 | close | 254 | 0.34 | 95.880 | 95.087 | 95.947 | 3162.00 | 1144432.00 |
763 | 2013.03.22 00:40 | sell | 255 | 0.34 | 95.103 | 0.000 | 0.000 | |
764 | 2013.03.22 00:40 | modify | 255 | 0.34 | 95.103 | 95.803 | 94.943 | |
765 | 2013.03.22 01:20 | close | 255 | 0.34 | 95.000 | 95.803 | 94.943 | 3502.00 | 1147934.00 |
766 | 2013.03.22 13:05 | sell | 256 | 0.34 | 94.698 | 0.000 | 0.000 | |
767 | 2013.03.22 13:05 | modify | 256 | 0.34 | 94.698 | 95.398 | 94.538 | |
768 | 2013.03.22 16:55 | close | 256 | 0.34 | 94.792 | 95.398 | 94.538 | -3196.00 | 1144738.00 |
769 | 2013.03.25 01:00 | sell | 257 | 0.34 | 94.619 | 0.000 | 0.000 | |
770 | 2013.03.25 01:00 | modify | 257 | 0.34 | 94.619 | 95.319 | 94.459 | |
771 | 2013.03.25 06:10 | close | 257 | 0.34 | 94.783 | 95.319 | 94.459 | -5576.00 | 1139162.00 |
772 | 2013.03.25 08:20 | buy | 258 | 0.34 | 94.718 | 0.000 | 0.000 | |
773 | 2013.03.25 08:20 | modify | 258 | 0.34 | 94.718 | 94.018 | 94.878 | |
774 | 2013.03.25 11:20 | close | 258 | 0.34 | 94.816 | 94.018 | 94.878 | 3332.00 | 1142494.00 |
775 | 2013.03.26 03:20 | sell | 259 | 0.34 | 94.360 | 0.000 | 0.000 | |
776 | 2013.03.26 03:20 | modify | 259 | 0.34 | 94.360 | 95.060 | 94.200 | |
777 | 2013.03.26 06:40 | close | 259 | 0.34 | 94.215 | 95.060 | 94.200 | 4930.00 | 1147424.00 |
778 | 2013.03.27 08:40 | buy | 260 | 0.34 | 94.654 | 0.000 | 0.000 | |
779 | 2013.03.27 08:40 | modify | 260 | 0.34 | 94.654 | 93.954 | 94.814 | |
780 | 2013.03.27 09:15 | close | 260 | 0.34 | 94.768 | 93.954 | 94.814 | 3876.00 | 1151300.00 |
781 | 2013.03.28 05:00 | buy | 261 | 0.34 | 94.021 | 0.000 | 0.000 | |
782 | 2013.03.28 05:00 | modify | 261 | 0.34 | 94.021 | 93.321 | 94.181 | |
783 | 2013.03.28 05:30 | close | 261 | 0.34 | 94.136 | 93.321 | 94.181 | 3910.00 | 1155210.00 |
784 | 2013.04.01 14:30 | sell | 262 | 0.34 | 93.832 | 0.000 | 0.000 | |
785 | 2013.04.01 14:30 | modify | 262 | 0.34 | 93.832 | 94.532 | 93.672 | |
786 | 2013.04.01 14:55 | close | 262 | 0.34 | 93.731 | 94.532 | 93.672 | 3434.00 | 1158644.00 |
787 | 2013.04.02 11:40 | sell | 263 | 0.34 | 93.044 | 0.000 | 0.000 | |
788 | 2013.04.02 11:40 | modify | 263 | 0.34 | 93.044 | 93.744 | 92.884 | |
789 | 2013.04.02 15:30 | close | 263 | 0.34 | 93.132 | 93.744 | 92.884 | -2992.00 | 1155652.00 |
790 | 2013.04.02 17:45 | sell | 264 | 0.34 | 93.474 | 0.000 | 0.000 | |
791 | 2013.04.02 17:45 | modify | 264 | 0.34 | 93.474 | 94.174 | 93.314 | |
792 | 2013.04.02 20:30 | close | 264 | 0.34 | 93.380 | 94.174 | 93.314 | 3196.00 | 1158848.00 |
793 | 2013.04.02 21:40 | buy | 265 | 0.34 | 93.301 | 0.000 | 0.000 | |
794 | 2013.04.02 21:40 | modify | 265 | 0.34 | 93.301 | 92.601 | 93.461 | |
795 | 2013.04.02 22:50 | close | 265 | 0.34 | 93.423 | 92.601 | 93.461 | 4148.00 | 1162996.00 |
796 | 2013.04.03 10:00 | buy | 266 | 0.34 | 93.440 | 0.000 | 0.000 | |
797 | 2013.04.03 10:00 | modify | 266 | 0.34 | 93.440 | 92.740 | 93.600 | |
798 | 2013.04.03 11:30 | close | 266 | 0.34 | 93.567 | 92.740 | 93.600 | 4318.00 | 1167314.00 |
799 | 2013.04.04 00:05 | sell | 267 | 0.34 | 93.061 | 0.000 | 0.000 | |
800 | 2013.04.04 00:05 | modify | 267 | 0.34 | 93.061 | 93.761 | 92.901 | |
801 | 2013.04.04 02:05 | close | 267 | 0.34 | 92.967 | 93.761 | 92.901 | 3196.00 | 1170510.00 |
802 | 2013.04.04 04:20 | sell | 268 | 0.34 | 93.060 | 0.000 | 0.000 | |
803 | 2013.04.04 04:20 | modify | 268 | 0.34 | 93.060 | 93.760 | 92.900 | |
804 | 2013.04.04 05:10 | close | 268 | 0.34 | 92.951 | 93.760 | 92.900 | 3706.00 | 1174216.00 |
805 | 2013.04.04 10:35 | sell | 269 | 0.34 | 95.360 | 0.000 | 0.000 | |
806 | 2013.04.04 10:35 | modify | 269 | 0.34 | 95.360 | 96.060 | 95.200 | |
807 | 2013.04.04 15:35 | close | 269 | 0.34 | 95.326 | 96.060 | 95.200 | 1156.00 | 1175372.00 |
808 | 2013.04.05 00:40 | sell | 270 | 0.34 | 96.380 | 0.000 | 0.000 | |
809 | 2013.04.05 00:40 | modify | 270 | 0.34 | 96.380 | 97.080 | 96.220 | |
810 | 2013.04.05 01:25 | close | 270 | 0.34 | 96.264 | 97.080 | 96.220 | 3944.00 | 1179316.00 |
811 | 2013.04.05 05:20 | sell | 271 | 0.34 | 97.129 | 0.000 | 0.000 | |
812 | 2013.04.05 05:20 | modify | 271 | 0.34 | 97.129 | 97.829 | 96.969 | |
813 | 2013.04.05 05:34 | t/p | 271 | 0.34 | 96.963 | 97.829 | 96.969 | 5644.00 | 1184960.00 |
814 | 2013.04.05 07:15 | buy | 272 | 0.34 | 96.589 | 0.000 | 0.000 | |
815 | 2013.04.05 07:15 | modify | 272 | 0.34 | 96.589 | 95.889 | 96.749 | |
816 | 2013.04.05 09:24 | s/l | 272 | 0.34 | 95.886 | 95.889 | 96.749 | -23902.00 | 1161058.00 |
817 | 2013.04.05 22:40 | sell | 273 | 0.34 | 97.720 | 0.000 | 0.000 | |
818 | 2013.04.05 22:40 | modify | 273 | 0.34 | 97.720 | 98.420 | 97.560 | |
819 | 2013.04.05 23:14 | t/p | 273 | 0.34 | 97.551 | 98.420 | 97.560 | 5746.00 | 1166804.00 |
820 | 2013.04.08 22:40 | sell | 274 | 0.34 | 99.375 | 0.000 | 0.000 | |
821 | 2013.04.08 22:40 | modify | 274 | 0.34 | 99.375 | 100.075 | 99.215 | |
822 | 2013.04.09 03:00 | close | 274 | 0.34 | 99.349 | 100.075 | 99.215 | 884.00 | 1167688.00 |
823 | 2013.04.09 04:10 | buy | 275 | 0.34 | 99.159 | 0.000 | 0.000 | |
824 | 2013.04.09 04:10 | modify | 275 | 0.34 | 99.159 | 98.459 | 99.319 | |
825 | 2013.04.09 04:35 | close | 275 | 0.34 | 99.283 | 98.459 | 99.319 | 4216.00 | 1171904.00 |
826 | 2013.04.10 15:05 | buy | 276 | 0.34 | 99.200 | 0.000 | 0.000 | |
827 | 2013.04.10 15:05 | modify | 276 | 0.34 | 99.200 | 98.500 | 99.360 | |
828 | 2013.04.10 15:31 | t/p | 276 | 0.34 | 99.364 | 98.500 | 99.360 | 5576.00 | 1177480.00 |
829 | 2013.04.11 02:50 | buy | 277 | 0.34 | 99.647 | 0.000 | 0.000 | |
830 | 2013.04.11 02:50 | modify | 277 | 0.34 | 99.647 | 98.947 | 99.807 | |
831 | 2013.04.11 08:55 | close | 277 | 0.34 | 99.686 | 98.947 | 99.807 | 1326.00 | 1178806.00 |
832 | 2013.04.12 00:00 | buy | 278 | 0.34 | 99.688 | 0.000 | 0.000 | |
833 | 2013.04.12 00:00 | modify | 278 | 0.34 | 99.688 | 98.988 | 99.848 | |
834 | 2013.04.12 01:00 | close | 278 | 0.34 | 99.791 | 98.988 | 99.848 | 3502.00 | 1182308.00 |
835 | 2013.04.15 03:35 | sell | 279 | 0.34 | 98.683 | 0.000 | 0.000 | |
836 | 2013.04.15 03:35 | modify | 279 | 0.34 | 98.683 | 99.383 | 98.523 | |
837 | 2013.04.15 03:57 | t/p | 279 | 0.34 | 98.523 | 99.383 | 98.523 | 5440.00 | 1187748.00 |
838 | 2013.04.15 14:25 | buy | 280 | 0.34 | 97.659 | 0.000 | 0.000 | |
839 | 2013.04.15 14:25 | modify | 280 | 0.34 | 97.659 | 96.959 | 97.819 | |
840 | 2013.04.15 14:35 | t/p | 280 | 0.34 | 97.815 | 96.959 | 97.819 | 5304.00 | 1193052.00 |
841 | 2013.04.15 22:40 | buy | 281 | 0.34 | 97.187 | 0.000 | 0.000 | |
842 | 2013.04.15 22:40 | modify | 281 | 0.34 | 97.187 | 96.487 | 97.347 | |
843 | 2013.04.15 23:00 | close | 281 | 0.34 | 96.792 | 96.487 | 97.347 | -13430.00 | 1179622.00 |
844 | 2013.04.16 06:25 | sell | 282 | 0.34 | 97.286 | 0.000 | 0.000 | |
845 | 2013.04.16 06:25 | modify | 282 | 0.34 | 97.286 | 97.986 | 97.126 | |
846 | 2013.04.16 12:44 | s/l | 282 | 0.34 | 97.990 | 97.986 | 97.126 | -23936.00 | 1155686.00 |
847 | 2013.04.17 10:50 | buy | 283 | 0.34 | 98.092 | 0.000 | 0.000 | |
848 | 2013.04.17 10:50 | modify | 283 | 0.34 | 98.092 | 97.392 | 98.252 | |
849 | 2013.04.17 11:32 | t/p | 283 | 0.34 | 98.247 | 97.392 | 98.252 | 5270.00 | 1160956.00 |
850 | 2013.04.18 16:45 | buy | 284 | 0.34 | 98.091 | 0.000 | 0.000 | |
851 | 2013.04.18 16:45 | modify | 284 | 0.34 | 98.091 | 97.391 | 98.251 | |
852 | 2013.04.18 17:35 | close | 284 | 0.34 | 98.200 | 97.391 | 98.251 | 3706.00 | 1164662.00 |
853 | 2013.04.22 08:10 | buy | 285 | 0.34 | 99.719 | 0.000 | 0.000 | |
854 | 2013.04.22 08:10 | modify | 285 | 0.34 | 99.719 | 99.019 | 99.879 | |
855 | 2013.04.22 10:25 | close | 285 | 0.34 | 99.817 | 99.019 | 99.879 | 3332.00 | 1167994.00 |
856 | 2013.04.23 15:05 | sell | 286 | 0.34 | 98.933 | 0.000 | 0.000 | |
857 | 2013.04.23 15:05 | modify | 286 | 0.34 | 98.933 | 99.633 | 98.773 | |
858 | 2013.04.23 20:09 | t/p | 286 | 0.34 | 98.766 | 99.633 | 98.773 | 5678.00 | 1173672.00 |
859 | 2013.04.24 05:10 | buy | 287 | 0.34 | 99.329 | 0.000 | 0.000 | |
860 | 2013.04.24 05:10 | modify | 287 | 0.34 | 99.329 | 98.629 | 99.489 | |
861 | 2013.04.24 06:40 | close | 287 | 0.34 | 99.463 | 98.629 | 99.489 | 4556.00 | 1178228.00 |
862 | 2013.04.26 17:45 | buy | 288 | 0.34 | 97.848 | 0.000 | 0.000 | |
863 | 2013.04.26 17:45 | modify | 288 | 0.34 | 97.848 | 97.148 | 98.008 | |
864 | 2013.04.26 18:35 | close | 288 | 0.34 | 97.965 | 97.148 | 98.008 | 3978.00 | 1182206.00 |
865 | 2013.04.30 16:00 | sell | 289 | 0.34 | 97.723 | 0.000 | 0.000 | |
866 | 2013.04.30 16:00 | modify | 289 | 0.34 | 97.723 | 98.423 | 97.563 | |
867 | 2013.04.30 16:52 | t/p | 289 | 0.34 | 97.567 | 98.423 | 97.563 | 5304.00 | 1187510.00 |
868 | 2013.05.02 22:10 | buy | 290 | 0.34 | 97.896 | 0.000 | 0.000 | |
869 | 2013.05.02 22:10 | modify | 290 | 0.34 | 97.896 | 97.196 | 98.056 | |
870 | 2013.05.02 23:00 | close | 290 | 0.34 | 98.010 | 97.196 | 98.056 | 3876.00 | 1191386.00 |
871 | 2013.05.06 13:35 | buy | 291 | 0.34 | 99.218 | 0.000 | 0.000 | |
872 | 2013.05.06 13:35 | modify | 291 | 0.34 | 99.218 | 98.518 | 99.378 | |
873 | 2013.05.06 17:20 | close | 291 | 0.34 | 99.328 | 98.518 | 99.378 | 3740.00 | 1195126.00 |
874 | 2013.05.07 08:20 | sell | 292 | 0.34 | 99.161 | 0.000 | 0.000 | |
875 | 2013.05.07 08:20 | modify | 292 | 0.34 | 99.161 | 99.861 | 99.001 | |
876 | 2013.05.07 09:00 | close | 292 | 0.34 | 99.039 | 99.861 | 99.001 | 4148.00 | 1199274.00 |
877 | 2013.05.09 22:10 | sell | 293 | 0.34 | 100.670 | 0.000 | 0.000 | |
878 | 2013.05.09 22:10 | modify | 293 | 0.34 | 100.670 | 101.370 | 100.510 | |
879 | 2013.05.09 22:45 | close | 293 | 0.34 | 100.568 | 101.370 | 100.510 | 3468.00 | 1202742.00 |
880 | 2013.05.13 02:15 | sell | 294 | 0.34 | 101.985 | 0.000 | 0.000 | |
881 | 2013.05.13 02:15 | modify | 294 | 0.34 | 101.985 | 102.685 | 101.825 | |
882 | 2013.05.13 03:10 | close | 294 | 0.34 | 101.861 | 102.685 | 101.825 | 4216.00 | 1206958.00 |
883 | 2013.05.13 08:05 | buy | 295 | 0.34 | 101.761 | 0.000 | 0.000 | |
884 | 2013.05.13 08:05 | modify | 295 | 0.34 | 101.761 | 101.061 | 101.921 | |
885 | 2013.05.13 11:45 | close | 295 | 0.34 | 101.766 | 101.061 | 101.921 | 170.00 | 1207128.00 |
886 | 2013.05.14 19:25 | sell | 296 | 0.34 | 102.273 | 0.000 | 0.000 | |
887 | 2013.05.14 19:25 | modify | 296 | 0.34 | 102.273 | 102.973 | 102.113 | |
888 | 2013.05.15 01:10 | close | 296 | 0.34 | 102.218 | 102.973 | 102.113 | 1870.00 | 1208998.00 |
889 | 2013.05.15 15:35 | buy | 297 | 0.34 | 102.412 | 0.000 | 0.000 | |
890 | 2013.05.15 15:35 | modify | 297 | 0.34 | 102.412 | 101.712 | 102.572 | |
891 | 2013.05.15 18:15 | close | 297 | 0.34 | 102.483 | 101.712 | 102.572 | 2414.00 | 1211412.00 |
892 | 2013.05.20 00:05 | buy | 298 | 0.34 | 102.877 | 0.000 | 0.000 | |
893 | 2013.05.20 00:05 | modify | 298 | 0.34 | 102.877 | 102.177 | 103.037 | |
894 | 2013.05.20 00:37 | s/l | 298 | 0.34 | 102.162 | 102.177 | 103.037 | -24310.00 | 1187102.00 |
895 | 2013.05.21 17:55 | buy | 299 | 0.34 | 102.612 | 0.000 | 0.000 | |
896 | 2013.05.21 17:55 | modify | 299 | 0.34 | 102.612 | 101.912 | 102.772 | |
897 | 2013.05.21 21:00 | close | 299 | 0.34 | 102.594 | 101.912 | 102.772 | -612.00 | 1186490.00 |
898 | 2013.05.22 21:40 | buy | 300 | 0.34 | 103.010 | 0.000 | 0.000 | |
899 | 2013.05.22 21:40 | modify | 300 | 0.34 | 103.010 | 102.310 | 103.170 | |
900 | 2013.05.22 21:52 | t/p | 300 | 0.34 | 103.175 | 102.310 | 103.170 | 5610.00 | 1192100.00 |
901 | 2013.05.29 11:50 | buy | 301 | 0.34 | 101.614 | 0.000 | 0.000 | |
902 | 2013.05.29 11:50 | modify | 301 | 0.34 | 101.614 | 100.914 | 101.774 | |
903 | 2013.05.29 12:20 | close | 301 | 0.34 | 101.737 | 100.914 | 101.774 | 4182.00 | 1196282.00 |
904 | 2013.05.30 04:00 | sell | 302 | 0.34 | 101.273 | 0.000 | 0.000 | |
905 | 2013.05.30 04:00 | modify | 302 | 0.34 | 101.273 | 101.973 | 101.113 | |
906 | 2013.05.30 05:33 | t/p | 302 | 0.34 | 101.117 | 101.973 | 101.113 | 5304.00 | 1201586.00 |
907 | 2013.06.03 19:05 | buy | 303 | 0.34 | 99.052 | 0.000 | 0.000 | |
908 | 2013.06.03 19:05 | modify | 303 | 0.34 | 99.052 | 98.352 | 99.212 | |
909 | 2013.06.03 19:15 | close | 303 | 0.34 | 99.183 | 98.352 | 99.212 | 4454.00 | 1206040.00 |
910 | 2013.06.04 02:10 | sell | 304 | 0.34 | 99.666 | 0.000 | 0.000 | |
911 | 2013.06.04 02:10 | modify | 304 | 0.34 | 99.666 | 100.366 | 99.506 | |
912 | 2013.06.04 03:40 | close | 304 | 0.34 | 99.552 | 100.366 | 99.506 | 3876.00 | 1209916.00 |
913 | 2013.06.04 13:55 | buy | 305 | 0.34 | 99.969 | 0.000 | 0.000 | |
914 | 2013.06.04 13:55 | modify | 305 | 0.34 | 99.969 | 99.269 | 100.129 | |
915 | 2013.06.04 14:28 | t/p | 305 | 0.34 | 100.128 | 99.269 | 100.129 | 5406.00 | 1215322.00 |
916 | 2013.06.05 03:05 | sell | 306 | 0.34 | 100.298 | 0.000 | 0.000 | |
917 | 2013.06.05 03:05 | modify | 306 | 0.34 | 100.298 | 100.998 | 100.138 | |
918 | 2013.06.05 04:05 | close | 306 | 0.34 | 100.185 | 100.998 | 100.138 | 3842.00 | 1219164.00 |
919 | 2013.06.05 14:45 | buy | 307 | 0.34 | 99.437 | 0.000 | 0.000 | |
920 | 2013.06.05 14:45 | modify | 307 | 0.34 | 99.437 | 98.737 | 99.597 | |
921 | 2013.06.05 15:05 | close | 307 | 0.34 | 99.560 | 98.737 | 99.597 | 4182.00 | 1223346.00 |
922 | 2013.06.06 03:35 | sell | 308 | 0.34 | 99.266 | 0.000 | 0.000 | |
923 | 2013.06.06 03:35 | modify | 308 | 0.34 | 99.266 | 99.966 | 99.106 | |
924 | 2013.06.06 05:30 | close | 308 | 0.34 | 99.152 | 99.966 | 99.106 | 3876.00 | 1227222.00 |
925 | 2013.06.07 00:50 | sell | 309 | 0.34 | 97.426 | 0.000 | 0.000 | |
926 | 2013.06.07 00:50 | modify | 309 | 0.34 | 97.426 | 98.126 | 97.266 | |
927 | 2013.06.07 01:53 | t/p | 309 | 0.34 | 97.260 | 98.126 | 97.266 | 5644.00 | 1232866.00 |
928 | 2013.06.07 17:30 | sell | 310 | 0.34 | 97.395 | 0.000 | 0.000 | |
929 | 2013.06.07 17:30 | modify | 310 | 0.34 | 97.395 | 98.095 | 97.235 | |
930 | 2013.06.07 18:47 | t/p | 310 | 0.34 | 97.238 | 98.095 | 97.235 | 5338.00 | 1238204.00 |
931 | 2013.06.10 01:20 | sell | 311 | 0.34 | 97.949 | 0.000 | 0.000 | |
932 | 2013.06.10 01:20 | modify | 311 | 0.34 | 97.949 | 98.649 | 97.789 | |
933 | 2013.06.10 03:30 | close | 311 | 0.34 | 98.057 | 98.649 | 97.789 | -3672.00 | 1234532.00 |
934 | 2013.06.10 03:55 | buy | 312 | 0.34 | 97.778 | 0.000 | 0.000 | |
935 | 2013.06.10 03:55 | modify | 312 | 0.34 | 97.778 | 97.078 | 97.938 | |
936 | 2013.06.10 04:19 | t/p | 312 | 0.34 | 97.934 | 97.078 | 97.938 | 5304.00 | 1239836.00 |
937 | 2013.06.13 16:10 | sell | 313 | 0.34 | 94.779 | 0.000 | 0.000 | |
938 | 2013.06.13 16:10 | modify | 313 | 0.34 | 94.779 | 95.479 | 94.619 | |
939 | 2013.06.13 16:14 | t/p | 313 | 0.34 | 94.620 | 95.479 | 94.619 | 5406.00 | 1245242.00 |
940 | 2013.06.14 03:50 | buy | 314 | 0.34 | 94.981 | 0.000 | 0.000 | |
941 | 2013.06.14 03:50 | modify | 314 | 0.34 | 94.981 | 94.281 | 95.141 | |
942 | 2013.06.14 03:55 | close | 314 | 0.34 | 94.609 | 94.281 | 95.141 | -12648.00 | 1232594.00 |
943 | 2013.06.17 01:20 | sell | 315 | 0.34 | 94.417 | 0.000 | 0.000 | |
944 | 2013.06.17 01:20 | modify | 315 | 0.34 | 94.417 | 95.117 | 94.257 | |
945 | 2013.06.17 01:46 | t/p | 315 | 0.34 | 94.263 | 95.117 | 94.257 | 5236.00 | 1237830.00 |
946 | 2013.06.18 18:55 | buy | 316 | 0.34 | 95.200 | 0.000 | 0.000 | |
947 | 2013.06.18 18:55 | modify | 316 | 0.34 | 95.200 | 94.500 | 95.360 | |
948 | 2013.06.18 19:20 | close | 316 | 0.34 | 95.328 | 94.500 | 95.360 | 4352.00 | 1242182.00 |
949 | 2013.06.19 22:45 | sell | 317 | 0.34 | 96.872 | 0.000 | 0.000 | |
950 | 2013.06.19 22:45 | modify | 317 | 0.34 | 96.872 | 97.572 | 96.712 | |
951 | 2013.06.19 22:51 | t/p | 317 | 0.34 | 96.709 | 97.572 | 96.712 | 5542.00 | 1247724.00 |
952 | 2013.06.20 11:25 | sell | 318 | 0.34 | 98.123 | 0.000 | 0.000 | |
953 | 2013.06.20 11:25 | modify | 318 | 0.34 | 98.123 | 98.823 | 97.963 | |
954 | 2013.06.20 11:54 | t/p | 318 | 0.34 | 97.972 | 98.823 | 97.963 | 5134.00 | 1252858.00 |
955 | 2013.06.20 21:25 | buy | 319 | 0.34 | 97.747 | 0.000 | 0.000 | |
956 | 2013.06.20 21:25 | modify | 319 | 0.34 | 97.747 | 97.047 | 97.907 | |
957 | 2013.06.21 02:03 | s/l | 319 | 0.34 | 97.038 | 97.047 | 97.907 | -24106.00 | 1228752.00 |
958 | 2013.06.24 17:15 | buy | 320 | 0.34 | 97.293 | 0.000 | 0.000 | |
959 | 2013.06.24 17:15 | modify | 320 | 0.34 | 97.293 | 96.593 | 97.453 | |
960 | 2013.06.24 17:23 | t/p | 320 | 0.34 | 97.453 | 96.593 | 97.453 | 5440.00 | 1234192.00 |
961 | 2013.06.25 04:00 | sell | 321 | 0.34 | 97.784 | 0.000 | 0.000 | |
962 | 2013.06.25 04:00 | modify | 321 | 0.34 | 97.784 | 98.484 | 97.624 | |
963 | 2013.06.25 06:00 | close | 321 | 0.34 | 97.675 | 98.484 | 97.624 | 3706.00 | 1237898.00 |
964 | 2013.06.26 14:00 | sell | 322 | 0.34 | 97.717 | 0.000 | 0.000 | |
965 | 2013.06.26 14:00 | modify | 322 | 0.34 | 97.717 | 98.417 | 97.557 | |
966 | 2013.06.26 15:30 | t/p | 322 | 0.34 | 97.522 | 98.417 | 97.557 | 6630.00 | 1244528.00 |
967 | 2013.06.26 15:35 | buy | 323 | 0.34 | 97.460 | 0.000 | 0.000 | |
968 | 2013.06.26 15:35 | modify | 323 | 0.34 | 97.460 | 96.760 | 97.620 | |
969 | 2013.06.26 16:35 | close | 323 | 0.34 | 97.569 | 96.760 | 97.620 | 3706.00 | 1248234.00 |
970 | 2013.06.26 22:00 | sell | 324 | 0.34 | 97.867 | 0.000 | 0.000 | |
971 | 2013.06.26 22:00 | modify | 324 | 0.34 | 97.867 | 98.567 | 97.707 | |
972 | 2013.06.26 23:45 | close | 324 | 0.34 | 97.746 | 98.567 | 97.707 | 4114.00 | 1252348.00 |
973 | 2013.06.28 09:25 | buy | 325 | 0.34 | 98.707 | 0.000 | 0.000 | |
974 | 2013.06.28 09:25 | modify | 325 | 0.34 | 98.707 | 98.007 | 98.867 | |
975 | 2013.06.28 09:50 | close | 325 | 0.34 | 98.824 | 98.007 | 98.867 | 3978.00 | 1256326.00 |
976 | 2013.07.03 04:35 | buy | 326 | 0.34 | 100.545 | 0.000 | 0.000 | |
977 | 2013.07.03 04:35 | modify | 326 | 0.34 | 100.545 | 99.845 | 100.705 | |
978 | 2013.07.03 06:05 | close | 326 | 0.34 | 100.633 | 99.845 | 100.705 | 2992.00 | 1259318.00 |
979 | 2013.07.03 11:45 | buy | 327 | 0.34 | 99.942 | 0.000 | 0.000 | |
980 | 2013.07.03 11:45 | modify | 327 | 0.34 | 99.942 | 99.242 | 100.102 | |
981 | 2013.07.03 14:55 | close | 327 | 0.34 | 99.465 | 99.242 | 100.102 | -16218.00 | 1243100.00 |
982 | 2013.07.04 21:55 | buy | 328 | 0.34 | 99.949 | 0.000 | 0.000 | |
983 | 2013.07.04 21:55 | modify | 328 | 0.34 | 99.949 | 99.249 | 100.109 | |
984 | 2013.07.05 00:09 | t/p | 328 | 0.34 | 100.124 | 99.249 | 100.109 | 5950.00 | 1249050.00 |
985 | 2013.07.05 06:10 | buy | 329 | 0.34 | 100.234 | 0.000 | 0.000 | |
986 | 2013.07.05 06:10 | modify | 329 | 0.34 | 100.234 | 99.534 | 100.394 | |
987 | 2013.07.05 07:45 | close | 329 | 0.34 | 100.340 | 99.534 | 100.394 | 3604.00 | 1252654.00 |
988 | 2013.07.08 04:45 | buy | 330 | 0.34 | 101.217 | 0.000 | 0.000 | |
989 | 2013.07.08 04:45 | modify | 330 | 0.34 | 101.217 | 100.517 | 101.377 | |
990 | 2013.07.08 06:35 | close | 330 | 0.34 | 101.348 | 100.517 | 101.377 | 4454.00 | 1257108.00 |
991 | 2013.07.08 08:15 | buy | 331 | 0.34 | 101.086 | 0.000 | 0.000 | |
992 | 2013.07.08 08:15 | modify | 331 | 0.34 | 101.086 | 100.386 | 101.246 | |
993 | 2013.07.08 10:35 | close | 331 | 0.34 | 101.196 | 100.386 | 101.246 | 3740.00 | 1260848.00 |
994 | 2013.07.09 03:10 | sell | 332 | 0.34 | 101.060 | 0.000 | 0.000 | |
995 | 2013.07.09 03:10 | modify | 332 | 0.34 | 101.060 | 101.760 | 100.900 | |
996 | 2013.07.09 10:05 | close | 332 | 0.34 | 101.088 | 101.760 | 100.900 | -952.00 | 1259896.00 |
997 | 2013.07.10 16:55 | sell | 333 | 0.34 | 100.483 | 0.000 | 0.000 | |
998 | 2013.07.10 16:55 | modify | 333 | 0.34 | 100.483 | 101.183 | 100.323 | |
999 | 2013.07.10 17:14 | t/p | 333 | 0.34 | 100.313 | 101.183 | 100.323 | 5780.00 | 1265676.00 |
1000 | 2013.07.11 10:15 | sell | 334 | 0.34 | 99.231 | 0.000 | 0.000 | |
1001 | 2013.07.11 10:15 | modify | 334 | 0.34 | 99.231 | 99.931 | 99.071 | |
1002 | 2013.07.11 10:45 | close | 334 | 0.34 | 99.120 | 99.931 | 99.071 | 3774.00 | 1269450.00 |
1003 | 2013.07.15 13:30 | sell | 335 | 0.34 | 99.990 | 0.000 | 0.000 | |
1004 | 2013.07.15 13:30 | modify | 335 | 0.34 | 99.990 | 100.690 | 99.830 | |
1005 | 2013.07.15 16:40 | close | 335 | 0.34 | 99.906 | 100.690 | 99.830 | 2856.00 | 1272306.00 |
1006 | 2013.07.15 22:40 | buy | 336 | 0.34 | 99.734 | 0.000 | 0.000 | |
1007 | 2013.07.15 22:40 | modify | 336 | 0.34 | 99.734 | 99.034 | 99.894 | |
1008 | 2013.07.15 23:50 | close | 336 | 0.34 | 99.880 | 99.034 | 99.894 | 4964.00 | 1277270.00 |
1009 | 2013.07.17 02:15 | sell | 337 | 0.34 | 99.235 | 0.000 | 0.000 | |
1010 | 2013.07.17 02:15 | modify | 337 | 0.34 | 99.235 | 99.935 | 99.075 | |
1011 | 2013.07.17 03:00 | close | 337 | 0.34 | 99.128 | 99.935 | 99.075 | 3638.00 | 1280908.00 |
1012 | 2013.07.17 03:50 | sell | 338 | 0.34 | 99.353 | 0.000 | 0.000 | |
1013 | 2013.07.17 03:50 | modify | 338 | 0.34 | 99.353 | 100.053 | 99.193 | |
1014 | 2013.07.17 06:35 | close | 338 | 0.34 | 99.337 | 100.053 | 99.193 | 544.00 | 1281452.00 |
1015 | 2013.07.17 15:40 | buy | 339 | 0.34 | 99.487 | 0.000 | 0.000 | |
1016 | 2013.07.17 15:40 | modify | 339 | 0.34 | 99.487 | 98.787 | 99.647 | |
1017 | 2013.07.17 17:37 | t/p | 339 | 0.34 | 99.649 | 98.787 | 99.647 | 5508.00 | 1286960.00 |
1018 | 2013.07.19 06:30 | buy | 340 | 0.34 | 100.025 | 0.000 | 0.000 | |
1019 | 2013.07.19 06:30 | modify | 340 | 0.34 | 100.025 | 99.325 | 100.185 | |
1020 | 2013.07.19 07:25 | close | 340 | 0.34 | 100.139 | 99.325 | 100.185 | 3876.00 | 1290836.00 |
1021 | 2013.07.19 10:45 | sell | 341 | 0.34 | 100.300 | 0.000 | 0.000 | |
1022 | 2013.07.19 10:45 | modify | 341 | 0.34 | 100.300 | 101.000 | 100.140 | |
1023 | 2013.07.19 14:10 | close | 341 | 0.34 | 100.256 | 101.000 | 100.140 | 1496.00 | 1292332.00 |
1024 | 2013.07.23 00:00 | sell | 342 | 0.34 | 99.641 | 0.000 | 0.000 | |
1025 | 2013.07.23 00:00 | modify | 342 | 0.34 | 99.641 | 100.341 | 99.481 | |
1026 | 2013.07.23 02:09 | t/p | 342 | 0.34 | 99.483 | 100.341 | 99.481 | 5372.00 | 1297704.00 |
1027 | 2013.07.23 17:50 | buy | 343 | 0.34 | 99.712 | 0.000 | 0.000 | |
1028 | 2013.07.23 17:50 | modify | 343 | 0.34 | 99.712 | 99.012 | 99.872 | |
1029 | 2013.07.24 00:40 | close | 343 | 0.34 | 99.504 | 99.012 | 99.872 | -7072.00 | 1290632.00 |
1030 | 2013.07.26 22:10 | sell | 344 | 0.34 | 98.286 | 0.000 | 0.000 | |
1031 | 2013.07.26 22:10 | modify | 344 | 0.34 | 98.286 | 98.986 | 98.126 | |
1032 | 2013.07.26 23:00 | close | 344 | 0.34 | 98.165 | 98.986 | 98.126 | 4114.00 | 1294746.00 |
1033 | 2013.07.31 15:15 | sell | 345 | 0.34 | 97.917 | 0.000 | 0.000 | |
1034 | 2013.07.31 15:15 | modify | 345 | 0.34 | 97.917 | 98.617 | 97.757 | |
1035 | 2013.07.31 21:00 | close | 345 | 0.34 | 98.207 | 98.617 | 97.757 | -9860.00 | 1284886.00 |
1036 | 2013.08.01 06:55 | sell | 346 | 0.34 | 98.332 | 0.000 | 0.000 | |
1037 | 2013.08.01 06:55 | modify | 346 | 0.34 | 98.332 | 99.032 | 98.172 | |
1038 | 2013.08.01 14:45 | close | 346 | 0.34 | 98.618 | 99.032 | 98.172 | -9724.00 | 1275162.00 |
1039 | 2013.08.05 23:45 | buy | 347 | 0.34 | 98.229 | 0.000 | 0.000 | |
1040 | 2013.08.05 23:45 | modify | 347 | 0.34 | 98.229 | 97.529 | 98.389 | |
1041 | 2013.08.06 07:00 | close | 347 | 0.34 | 98.127 | 97.529 | 98.389 | -3468.00 | 1271694.00 |
1042 | 2013.08.06 07:20 | sell | 348 | 0.34 | 98.235 | 0.000 | 0.000 | |
1043 | 2013.08.06 07:20 | modify | 348 | 0.34 | 98.235 | 98.935 | 98.075 | |
1044 | 2013.08.06 11:00 | close | 348 | 0.34 | 98.373 | 98.935 | 98.075 | -4692.00 | 1267002.00 |
1045 | 2013.08.07 13:55 | sell | 349 | 0.34 | 97.278 | 0.000 | 0.000 | |
1046 | 2013.08.07 13:55 | modify | 349 | 0.34 | 97.278 | 97.978 | 97.118 | |
1047 | 2013.08.07 15:10 | close | 349 | 0.34 | 97.141 | 97.978 | 97.118 | 4658.00 | 1271660.00 |
1048 | 2013.08.07 17:15 | buy | 350 | 0.34 | 96.633 | 0.000 | 0.000 | |
1049 | 2013.08.07 17:15 | modify | 350 | 0.34 | 96.633 | 95.933 | 96.793 | |
1050 | 2013.08.07 19:00 | close | 350 | 0.34 | 96.734 | 95.933 | 96.793 | 3434.00 | 1275094.00 |
1051 | 2013.08.08 03:05 | sell | 351 | 0.34 | 96.690 | 0.000 | 0.000 | |
1052 | 2013.08.08 03:05 | modify | 351 | 0.34 | 96.690 | 97.390 | 96.530 | |
1053 | 2013.08.08 04:55 | close | 351 | 0.34 | 96.613 | 97.390 | 96.530 | 2618.00 | 1277712.00 |
1054 | 2013.08.08 09:45 | buy | 352 | 0.34 | 96.120 | 0.000 | 0.000 | |
1055 | 2013.08.08 09:45 | modify | 352 | 0.34 | 96.120 | 95.420 | 96.280 | |
1056 | 2013.08.08 10:15 | close | 352 | 0.34 | 96.230 | 95.420 | 96.280 | 3740.00 | 1281452.00 |
1057 | 2013.08.08 19:45 | sell | 353 | 0.34 | 96.245 | 0.000 | 0.000 | |
1058 | 2013.08.08 19:45 | modify | 353 | 0.34 | 96.245 | 96.945 | 96.085 | |
1059 | 2013.08.09 02:50 | close | 353 | 0.34 | 96.738 | 96.945 | 96.085 | -16762.00 | 1264690.00 |
1060 | 2013.08.13 00:00 | sell | 354 | 0.34 | 96.908 | 0.000 | 0.000 | |
1061 | 2013.08.13 00:00 | modify | 354 | 0.34 | 96.908 | 97.608 | 96.748 | |
1062 | 2013.08.13 09:30 | close | 354 | 0.34 | 97.387 | 97.608 | 96.748 | -16286.00 | 1248404.00 |
1063 | 2013.08.13 12:10 | sell | 355 | 0.34 | 97.911 | 0.000 | 0.000 | |
1064 | 2013.08.13 12:10 | modify | 355 | 0.34 | 97.911 | 98.611 | 97.751 | |
1065 | 2013.08.13 17:15 | close | 355 | 0.34 | 98.037 | 98.611 | 97.751 | -4284.00 | 1244120.00 |
1066 | 2013.08.14 03:00 | buy | 356 | 0.34 | 98.151 | 0.000 | 0.000 | |
1067 | 2013.08.14 03:00 | modify | 356 | 0.34 | 98.151 | 97.451 | 98.311 | |
1068 | 2013.08.14 03:50 | close | 356 | 0.34 | 98.250 | 97.451 | 98.311 | 3366.00 | 1247486.00 |
1069 | 2013.08.14 05:15 | buy | 357 | 0.34 | 98.042 | 0.000 | 0.000 | |
1070 | 2013.08.14 05:15 | modify | 357 | 0.34 | 98.042 | 97.342 | 98.202 | |
1071 | 2013.08.14 08:05 | close | 357 | 0.34 | 98.168 | 97.342 | 98.202 | 4284.00 | 1251770.00 |
1072 | 2013.08.15 22:55 | buy | 358 | 0.34 | 97.280 | 0.000 | 0.000 | |
1073 | 2013.08.15 22:55 | modify | 358 | 0.34 | 97.280 | 96.580 | 97.440 | |
1074 | 2013.08.15 23:55 | close | 358 | 0.34 | 97.381 | 96.580 | 97.440 | 3434.00 | 1255204.00 |
1075 | 2013.08.19 20:35 | buy | 359 | 0.34 | 97.774 | 0.000 | 0.000 | |
1076 | 2013.08.19 20:35 | modify | 359 | 0.34 | 97.774 | 97.074 | 97.934 | |
1077 | 2013.08.20 03:45 | close | 359 | 0.34 | 97.705 | 97.074 | 97.934 | -2346.00 | 1252858.00 |
1078 | 2013.08.22 13:20 | sell | 360 | 0.34 | 98.744 | 0.000 | 0.000 | |
1079 | 2013.08.22 13:20 | modify | 360 | 0.34 | 98.744 | 99.444 | 98.584 | |
1080 | 2013.08.22 14:10 | close | 360 | 0.34 | 98.624 | 99.444 | 98.584 | 4080.00 | 1256938.00 |
1081 | 2013.08.22 16:00 | buy | 361 | 0.34 | 98.430 | 0.000 | 0.000 | |
1082 | 2013.08.22 16:00 | modify | 361 | 0.34 | 98.430 | 97.730 | 98.590 | |
1083 | 2013.08.22 16:30 | close | 361 | 0.34 | 98.564 | 97.730 | 98.590 | 4556.00 | 1261494.00 |
1084 | 2013.08.23 08:50 | buy | 362 | 0.34 | 98.873 | 0.000 | 0.000 | |
1085 | 2013.08.23 08:50 | modify | 362 | 0.34 | 98.873 | 98.173 | 99.033 | |
1086 | 2013.08.23 09:10 | close | 362 | 0.34 | 98.985 | 98.173 | 99.033 | 3808.00 | 1265302.00 |
1087 | 2013.08.26 02:00 | sell | 363 | 0.34 | 98.786 | 0.000 | 0.000 | |
1088 | 2013.08.26 02:00 | modify | 363 | 0.34 | 98.786 | 99.486 | 98.626 | |
1089 | 2013.08.26 03:50 | close | 363 | 0.34 | 98.678 | 99.486 | 98.626 | 3672.00 | 1268974.00 |
1090 | 2013.08.26 13:25 | sell | 364 | 0.34 | 98.635 | 0.000 | 0.000 | |
1091 | 2013.08.26 13:25 | modify | 364 | 0.34 | 98.635 | 99.335 | 98.475 | |
1092 | 2013.08.26 15:30 | close | 364 | 0.34 | 98.531 | 99.335 | 98.475 | 3536.00 | 1272510.00 |
1093 | 2013.08.26 20:15 | sell | 365 | 0.34 | 98.740 | 0.000 | 0.000 | |
1094 | 2013.08.26 20:15 | modify | 365 | 0.34 | 98.740 | 99.440 | 98.580 | |
1095 | 2013.08.26 21:35 | close | 365 | 0.34 | 98.646 | 99.440 | 98.580 | 3196.00 | 1275706.00 |
1096 | 2013.08.27 16:35 | buy | 366 | 0.34 | 97.304 | 0.000 | 0.000 | |
1097 | 2013.08.27 16:35 | modify | 366 | 0.34 | 97.304 | 96.604 | 97.464 | |
1098 | 2013.08.27 17:00 | close | 366 | 0.34 | 97.402 | 96.604 | 97.464 | 3332.00 | 1279038.00 |
1099 | 2013.08.28 01:25 | sell | 367 | 0.34 | 97.144 | 0.000 | 0.000 | |
1100 | 2013.08.28 01:25 | modify | 367 | 0.34 | 97.144 | 97.844 | 96.984 | |
1101 | 2013.08.28 02:51 | t/p | 367 | 0.34 | 96.980 | 97.844 | 96.984 | 5576.00 | 1284614.00 |
1102 | 2013.08.29 20:35 | buy | 368 | 0.34 | 98.256 | 0.000 | 0.000 | |
1103 | 2013.08.29 20:35 | modify | 368 | 0.34 | 98.256 | 97.556 | 98.416 | |
1104 | 2013.08.29 23:45 | close | 368 | 0.34 | 98.324 | 97.556 | 98.416 | 2312.00 | 1286926.00 |
1105 | 2013.09.02 11:35 | sell | 369 | 0.34 | 99.342 | 0.000 | 0.000 | |
1106 | 2013.09.02 11:35 | modify | 369 | 0.34 | 99.342 | 100.042 | 99.182 | |
1107 | 2013.09.02 16:34 | t/p | 369 | 0.34 | 99.181 | 100.042 | 99.182 | 5474.00 | 1292400.00 |
1108 | 2013.09.02 16:35 | buy | 370 | 0.34 | 99.177 | 0.000 | 0.000 | |
1109 | 2013.09.02 16:35 | modify | 370 | 0.34 | 99.177 | 98.477 | 99.337 | |
1110 | 2013.09.02 17:50 | close | 370 | 0.34 | 99.312 | 98.477 | 99.337 | 4590.00 | 1296990.00 |
1111 | 2013.09.03 05:40 | buy | 371 | 0.34 | 99.399 | 0.000 | 0.000 | |
1112 | 2013.09.03 05:40 | modify | 371 | 0.34 | 99.399 | 98.699 | 99.559 | |
1113 | 2013.09.03 06:40 | close | 371 | 0.34 | 99.506 | 98.699 | 99.559 | 3638.00 | 1300628.00 |
1114 | 2013.09.03 20:25 | buy | 372 | 0.34 | 99.312 | 0.000 | 0.000 | |
1115 | 2013.09.03 20:25 | modify | 372 | 0.34 | 99.312 | 98.612 | 99.472 | |
1116 | 2013.09.03 21:30 | close | 372 | 0.34 | 99.428 | 98.612 | 99.472 | 3944.00 | 1304572.00 |
1117 | 2013.09.06 21:10 | sell | 373 | 0.34 | 99.206 | 0.000 | 0.000 | |
1118 | 2013.09.06 21:10 | modify | 373 | 0.34 | 99.206 | 99.906 | 99.046 | |
1119 | 2013.09.06 22:50 | close | 373 | 0.34 | 99.053 | 99.906 | 99.046 | 5202.00 | 1309774.00 |
1120 | 2013.09.09 01:45 | sell | 374 | 0.34 | 99.853 | 0.000 | 0.000 | |
1121 | 2013.09.09 01:45 | modify | 374 | 0.34 | 99.853 | 100.553 | 99.693 | |
1122 | 2013.09.09 03:25 | close | 374 | 0.34 | 99.759 | 100.553 | 99.693 | 3196.00 | 1312970.00 |
1123 | 2013.09.11 03:15 | buy | 375 | 0.34 | 100.252 | 0.000 | 0.000 | |
1124 | 2013.09.11 03:15 | modify | 375 | 0.34 | 100.252 | 99.552 | 100.412 | |
1125 | 2013.09.11 04:14 | t/p | 375 | 0.34 | 100.421 | 99.552 | 100.412 | 5746.00 | 1318716.00 |
1126 | 2013.09.12 15:35 | sell | 376 | 0.34 | 99.593 | 0.000 | 0.000 | |
1127 | 2013.09.12 15:35 | modify | 376 | 0.34 | 99.593 | 100.293 | 99.433 | |
1128 | 2013.09.12 16:15 | close | 376 | 0.34 | 99.468 | 100.293 | 99.433 | 4250.00 | 1322966.00 |
1129 | 2013.09.17 09:00 | buy | 377 | 0.34 | 99.120 | 0.000 | 0.000 | |
1130 | 2013.09.17 09:00 | modify | 377 | 0.34 | 99.120 | 98.420 | 99.280 | |
1131 | 2013.09.17 10:40 | close | 377 | 0.34 | 99.252 | 98.420 | 99.280 | 4488.00 | 1327454.00 |
1132 | 2013.09.19 06:05 | sell | 378 | 0.34 | 98.339 | 0.000 | 0.000 | |
1133 | 2013.09.19 06:05 | modify | 378 | 0.34 | 98.339 | 99.039 | 98.179 | |
1134 | 2013.09.19 08:50 | close | 378 | 0.34 | 98.263 | 99.039 | 98.179 | 2584.00 | 1330038.00 |
1135 | 2013.09.19 16:50 | sell | 379 | 0.34 | 99.359 | 0.000 | 0.000 | |
1136 | 2013.09.19 16:50 | modify | 379 | 0.34 | 99.359 | 100.059 | 99.199 | |
1137 | 2013.09.19 20:30 | close | 379 | 0.34 | 99.301 | 100.059 | 99.199 | 1972.00 | 1332010.00 |
1138 | 2013.09.19 20:35 | buy | 380 | 0.34 | 99.263 | 0.000 | 0.000 | |
1139 | 2013.09.19 20:35 | modify | 380 | 0.34 | 99.263 | 98.563 | 99.423 | |
1140 | 2013.09.19 20:45 | close | 380 | 0.34 | 99.384 | 98.563 | 99.423 | 4114.00 | 1336124.00 |
1141 | 2013.09.24 19:50 | sell | 381 | 0.34 | 98.899 | 0.000 | 0.000 | |
1142 | 2013.09.24 19:50 | modify | 381 | 0.34 | 98.899 | 99.599 | 98.739 | |
1143 | 2013.09.24 21:35 | close | 381 | 0.34 | 98.843 | 99.599 | 98.739 | 1904.00 | 1338028.00 |
1144 | 2013.09.26 11:55 | buy | 382 | 0.34 | 98.703 | 0.000 | 0.000 | |
1145 | 2013.09.26 11:55 | modify | 382 | 0.34 | 98.703 | 98.003 | 98.863 | |
1146 | 2013.09.26 14:20 | close | 382 | 0.34 | 98.718 | 98.003 | 98.863 | 510.00 | 1338538.00 |
1147 | 2013.09.26 17:10 | sell | 383 | 0.34 | 99.054 | 0.000 | 0.000 | |
1148 | 2013.09.26 17:10 | modify | 383 | 0.34 | 99.054 | 99.754 | 98.894 | |
1149 | 2013.09.26 17:50 | close | 383 | 0.34 | 98.945 | 99.754 | 98.894 | 3706.00 | 1342244.00 |
1150 | 2013.09.30 06:55 | sell | 384 | 0.34 | 97.978 | 0.000 | 0.000 | |
1151 | 2013.09.30 06:55 | modify | 384 | 0.34 | 97.978 | 98.678 | 97.818 | |
1152 | 2013.09.30 09:05 | close | 384 | 0.34 | 97.868 | 98.678 | 97.818 | 3740.00 | 1345984.00 |
1153 | 2013.10.02 19:50 | sell | 385 | 0.34 | 97.483 | 0.000 | 0.000 | |
1154 | 2013.10.02 19:50 | modify | 385 | 0.34 | 97.483 | 98.183 | 97.323 | |
1155 | 2013.10.02 22:05 | close | 385 | 0.34 | 97.383 | 98.183 | 97.323 | 3400.00 | 1349384.00 |
1156 | 2013.10.03 01:50 | sell | 386 | 0.34 | 97.436 | 0.000 | 0.000 | |
1157 | 2013.10.03 01:50 | modify | 386 | 0.34 | 97.436 | 98.136 | 97.276 | |
1158 | 2013.10.03 02:35 | close | 386 | 0.34 | 97.373 | 98.136 | 97.276 | 2142.00 | 1351526.00 |
1159 | 2013.10.03 06:15 | sell | 387 | 0.34 | 97.776 | 0.000 | 0.000 | |
1160 | 2013.10.03 06:15 | modify | 387 | 0.34 | 97.776 | 98.476 | 97.616 | |
1161 | 2013.10.03 06:43 | t/p | 387 | 0.34 | 97.616 | 98.476 | 97.616 | 5440.00 | 1356966.00 |
1162 | 2013.10.03 19:00 | buy | 388 | 0.34 | 97.087 | 0.000 | 0.000 | |
1163 | 2013.10.03 19:00 | modify | 388 | 0.34 | 97.087 | 96.387 | 97.247 | |
1164 | 2013.10.03 19:46 | t/p | 388 | 0.34 | 97.248 | 96.387 | 97.247 | 5474.00 | 1362440.00 |
1165 | 2013.10.04 03:20 | sell | 389 | 0.34 | 97.374 | 0.000 | 0.000 | |
1166 | 2013.10.04 03:20 | modify | 389 | 0.34 | 97.374 | 98.074 | 97.214 | |
1167 | 2013.10.04 03:57 | t/p | 389 | 0.34 | 97.206 | 98.074 | 97.214 | 5712.00 | 1368152.00 |
1168 | 2013.10.07 00:05 | buy | 390 | 0.34 | 97.264 | 0.000 | 0.000 | |
1169 | 2013.10.07 00:05 | modify | 390 | 0.34 | 97.264 | 96.564 | 97.424 | |
1170 | 2013.10.07 17:10 | close | 390 | 0.34 | 97.029 | 96.564 | 97.424 | -7990.00 | 1360162.00 |
1171 | 2013.10.08 00:40 | buy | 391 | 0.34 | 96.688 | 0.000 | 0.000 | |
1172 | 2013.10.08 00:40 | modify | 391 | 0.34 | 96.688 | 95.988 | 96.848 | |
1173 | 2013.10.08 04:35 | close | 391 | 0.34 | 96.790 | 95.988 | 96.848 | 3468.00 | 1363630.00 |
1174 | 2013.10.08 08:30 | sell | 392 | 0.34 | 97.127 | 0.000 | 0.000 | |
1175 | 2013.10.08 08:30 | modify | 392 | 0.34 | 97.127 | 97.827 | 96.967 | |
1176 | 2013.10.08 12:05 | close | 392 | 0.34 | 97.015 | 97.827 | 96.967 | 3808.00 | 1367438.00 |
1177 | 2013.10.09 14:40 | buy | 393 | 0.34 | 97.246 | 0.000 | 0.000 | |
1178 | 2013.10.09 14:40 | modify | 393 | 0.34 | 97.246 | 96.546 | 97.406 | |
1179 | 2013.10.09 15:20 | close | 393 | 0.34 | 97.359 | 96.546 | 97.406 | 3842.00 | 1371280.00 |
1180 | 2013.10.11 01:20 | buy | 394 | 0.34 | 98.005 | 0.000 | 0.000 | |
1181 | 2013.10.11 01:20 | modify | 394 | 0.34 | 98.005 | 97.305 | 98.165 | |
1182 | 2013.10.11 01:45 | close | 394 | 0.34 | 98.102 | 97.305 | 98.165 | 3298.00 | 1374578.00 |
1183 | 2013.10.11 06:10 | sell | 395 | 0.34 | 98.540 | 0.000 | 0.000 | |
1184 | 2013.10.11 06:10 | modify | 395 | 0.34 | 98.540 | 99.240 | 98.380 | |
1185 | 2013.10.11 07:30 | close | 395 | 0.34 | 98.431 | 99.240 | 98.380 | 3706.00 | 1378284.00 |
1186 | 2013.10.18 01:10 | sell | 396 | 0.34 | 97.970 | 0.000 | 0.000 | |
1187 | 2013.10.18 01:10 | modify | 396 | 0.34 | 97.970 | 98.670 | 97.810 | |
1188 | 2013.10.18 06:40 | close | 396 | 0.34 | 97.971 | 98.670 | 97.810 | -34.00 | 1378250.00 |
1189 | 2013.10.28 20:40 | buy | 397 | 0.34 | 97.640 | 0.000 | 0.000 | |
1190 | 2013.10.28 20:40 | modify | 397 | 0.34 | 97.640 | 96.940 | 97.800 | |
1191 | 2013.10.28 22:00 | close | 397 | 0.34 | 97.720 | 96.940 | 97.800 | 2720.00 | 1380970.00 |
1192 | 2013.11.01 09:50 | sell | 398 | 0.34 | 98.086 | 0.000 | 0.000 | |
1193 | 2013.11.01 09:50 | modify | 398 | 0.34 | 98.086 | 98.786 | 97.926 | |
1194 | 2013.11.01 16:10 | s/l | 398 | 0.34 | 98.797 | 98.786 | 97.926 | -24174.00 | 1356796.00 |
1195 | 2013.11.04 09:05 | buy | 399 | 0.34 | 98.680 | 0.000 | 0.000 | |
1196 | 2013.11.04 09:05 | modify | 399 | 0.34 | 98.680 | 97.980 | 98.840 | |
1197 | 2013.11.04 20:15 | close | 399 | 0.34 | 98.673 | 97.980 | 98.840 | -238.00 | 1356558.00 |
1198 | 2013.11.07 18:15 | buy | 400 | 0.34 | 98.761 | 0.000 | 0.000 | |
1199 | 2013.11.07 18:15 | modify | 400 | 0.34 | 98.761 | 98.061 | 98.921 | |
1200 | 2013.11.07 20:28 | s/l | 400 | 0.34 | 98.059 | 98.061 | 98.921 | -23868.00 | 1332690.00 |
1201 | 2013.11.08 01:00 | sell | 401 | 0.34 | 98.199 | 0.000 | 0.000 | |
1202 | 2013.11.08 01:00 | modify | 401 | 0.34 | 98.199 | 98.899 | 98.039 | |
1203 | 2013.11.08 01:30 | close | 401 | 0.34 | 98.072 | 98.899 | 98.039 | 4318.00 | 1337008.00 |
1204 | 2013.11.08 10:55 | sell | 402 | 0.34 | 98.226 | 0.000 | 0.000 | |
1205 | 2013.11.08 10:55 | modify | 402 | 0.34 | 98.226 | 98.926 | 98.066 | |
1206 | 2013.11.08 13:55 | close | 402 | 0.34 | 98.173 | 98.926 | 98.066 | 1802.00 | 1338810.00 |
1207 | 2013.11.08 17:20 | sell | 403 | 0.34 | 99.001 | 0.000 | 0.000 | |
1208 | 2013.11.08 17:20 | modify | 403 | 0.34 | 99.001 | 99.701 | 98.841 | |
1209 | 2013.11.11 02:35 | close | 403 | 0.34 | 99.090 | 99.701 | 98.841 | -3026.00 | 1335784.00 |
1210 | 2013.11.11 02:55 | buy | 404 | 0.34 | 99.003 | 0.000 | 0.000 | |
1211 | 2013.11.11 02:55 | modify | 404 | 0.34 | 99.003 | 98.303 | 99.163 | |
1212 | 2013.11.11 10:30 | close | 404 | 0.34 | 99.034 | 98.303 | 99.163 | 1054.00 | 1336838.00 |
1213 | 2013.11.12 00:00 | buy | 405 | 0.34 | 99.170 | 0.000 | 0.000 | |
1214 | 2013.11.12 00:00 | modify | 405 | 0.34 | 99.170 | 98.470 | 99.330 | |
1215 | 2013.11.12 02:35 | close | 405 | 0.34 | 99.218 | 98.470 | 99.330 | 1632.00 | 1338470.00 |
1216 | 2013.11.15 08:10 | buy | 406 | 0.34 | 100.070 | 0.000 | 0.000 | |
1217 | 2013.11.15 08:10 | modify | 406 | 0.34 | 100.070 | 99.370 | 100.230 | |
1218 | 2013.11.15 09:55 | close | 406 | 0.34 | 100.171 | 99.370 | 100.230 | 3434.00 | 1341904.00 |
1219 | 2013.11.15 15:45 | buy | 407 | 0.34 | 100.210 | 0.000 | 0.000 | |
1220 | 2013.11.15 15:45 | modify | 407 | 0.34 | 100.210 | 99.510 | 100.370 | |
1221 | 2013.11.15 17:30 | close | 407 | 0.34 | 100.329 | 99.510 | 100.370 | 4046.00 | 1345950.00 |
1222 | 2013.11.22 06:40 | buy | 408 | 0.34 | 101.069 | 0.000 | 0.000 | |
1223 | 2013.11.22 06:40 | modify | 408 | 0.34 | 101.069 | 100.369 | 101.229 | |
1224 | 2013.11.22 11:35 | close | 408 | 0.34 | 101.084 | 100.369 | 101.229 | 510.00 | 1346460.00 |
1225 | 2013.11.25 10:50 | buy | 409 | 0.34 | 101.654 | 0.000 | 0.000 | |
1226 | 2013.11.25 10:50 | modify | 409 | 0.34 | 101.654 | 100.954 | 101.814 | |
1227 | 2013.11.25 13:25 | close | 409 | 0.34 | 101.787 | 100.954 | 101.814 | 4522.00 | 1350982.00 |
1228 | 2013.11.26 07:40 | sell | 410 | 0.34 | 101.588 | 0.000 | 0.000 | |
1229 | 2013.11.26 07:40 | modify | 410 | 0.34 | 101.588 | 102.288 | 101.428 | |
1230 | 2013.11.26 09:35 | close | 410 | 0.34 | 101.466 | 102.288 | 101.428 | 4148.00 | 1355130.00 |
1231 | 2013.11.27 19:00 | sell | 411 | 0.34 | 102.184 | 0.000 | 0.000 | |
1232 | 2013.11.27 19:00 | modify | 411 | 0.34 | 102.184 | 102.884 | 102.024 | |
1233 | 2013.11.28 02:05 | close | 411 | 0.34 | 102.192 | 102.884 | 102.024 | -272.00 | 1354858.00 |
1234 | 2013.11.28 02:50 | buy | 412 | 0.34 | 102.031 | 0.000 | 0.000 | |
1235 | 2013.11.28 02:50 | modify | 412 | 0.34 | 102.031 | 101.331 | 102.191 | |
1236 | 2013.11.28 07:30 | close | 412 | 0.34 | 102.142 | 101.331 | 102.191 | 3774.00 | 1358632.00 |
1237 | 2013.11.29 06:05 | buy | 413 | 0.34 | 102.367 | 0.000 | 0.000 | |
1238 | 2013.11.29 06:05 | modify | 413 | 0.34 | 102.367 | 101.667 | 102.527 | |
1239 | 2013.11.29 10:50 | close | 413 | 0.34 | 102.362 | 101.667 | 102.527 | -170.00 | 1358462.00 |
1240 | 2013.12.02 22:45 | buy | 414 | 0.34 | 103.004 | 0.000 | 0.000 | |
1241 | 2013.12.02 22:45 | modify | 414 | 0.34 | 103.004 | 102.304 | 103.164 | |
1242 | 2013.12.03 03:15 | close | 414 | 0.34 | 103.029 | 102.304 | 103.164 | 850.00 | 1359312.00 |
1243 | 2013.12.03 09:50 | buy | 415 | 0.34 | 103.074 | 0.000 | 0.000 | |
1244 | 2013.12.03 09:50 | modify | 415 | 0.34 | 103.074 | 102.374 | 103.234 | |
1245 | 2013.12.03 15:30 | close | 415 | 0.34 | 102.598 | 102.374 | 103.234 | -16184.00 | 1343128.00 |
1246 | 2013.12.04 09:55 | sell | 416 | 0.34 | 102.751 | 0.000 | 0.000 | |
1247 | 2013.12.04 09:55 | modify | 416 | 0.34 | 102.751 | 103.451 | 102.591 | |
1248 | 2013.12.04 10:50 | close | 416 | 0.34 | 102.633 | 103.451 | 102.591 | 4012.00 | 1347140.00 |
1249 | 2013.12.04 20:30 | buy | 417 | 0.34 | 101.942 | 0.000 | 0.000 | |
1250 | 2013.12.04 20:30 | modify | 417 | 0.34 | 101.942 | 101.242 | 102.102 | |
1251 | 2013.12.04 21:05 | close | 417 | 0.34 | 102.083 | 101.242 | 102.102 | 4794.00 | 1351934.00 |
1252 | 2013.12.11 14:45 | sell | 418 | 0.34 | 102.615 | 0.000 | 0.000 | |
1253 | 2013.12.11 14:45 | modify | 418 | 0.34 | 102.615 | 103.315 | 102.455 | |
1254 | 2013.12.11 16:50 | close | 418 | 0.34 | 102.550 | 103.315 | 102.455 | 2210.00 | 1354144.00 |
1255 | 2013.12.13 09:05 | buy | 419 | 0.34 | 103.637 | 0.000 | 0.000 | |
1256 | 2013.12.13 09:05 | modify | 419 | 0.34 | 103.637 | 102.937 | 103.797 | |
1257 | 2013.12.13 12:50 | close | 419 | 0.34 | 103.662 | 102.937 | 103.797 | 850.00 | 1354994.00 |
1258 | 2013.12.16 10:45 | sell | 420 | 0.34 | 103.051 | 0.000 | 0.000 | |
1259 | 2013.12.16 10:45 | modify | 420 | 0.34 | 103.051 | 103.751 | 102.891 | |
1260 | 2013.12.16 14:40 | close | 420 | 0.34 | 102.980 | 103.751 | 102.891 | 2414.00 | 1357408.00 |
1261 | 2013.12.19 04:15 | buy | 421 | 0.34 | 103.891 | 0.000 | 0.000 | |
1262 | 2013.12.19 04:15 | modify | 421 | 0.34 | 103.891 | 103.191 | 104.051 | |
1263 | 2013.12.19 05:05 | close | 421 | 0.34 | 104.007 | 103.191 | 104.051 | 3944.00 | 1361352.00 |
1264 | 2013.12.26 18:00 | buy | 422 | 0.34 | 104.718 | 0.000 | 0.000 | |
1265 | 2013.12.26 18:00 | modify | 422 | 0.34 | 104.718 | 104.018 | 104.878 | |
1266 | 2013.12.26 20:30 | close | 422 | 0.34 | 104.749 | 104.018 | 104.878 | 1054.00 | 1362406.00 |
1267 | 2013.12.30 11:30 | buy | 423 | 0.34 | 105.297 | 0.000 | 0.000 | |
1268 | 2013.12.30 11:30 | modify | 423 | 0.34 | 105.297 | 104.597 | 105.457 | |
1269 | 2013.12.30 20:55 | close | 423 | 0.34 | 105.114 | 104.597 | 105.457 | -6222.00 | 1356184.00 |
1270 | 2014.01.02 15:15 | buy | 424 | 0.34 | 105.308 | 0.000 | 0.000 | |
1271 | 2014.01.02 15:15 | modify | 424 | 0.34 | 105.308 | 104.608 | 105.468 | |
1272 | 2014.01.02 21:26 | s/l | 424 | 0.34 | 104.604 | 104.608 | 105.468 | -23936.00 | 1332248.00 |
1273 | 2014.01.03 05:35 | buy | 425 | 0.34 | 104.268 | 0.000 | 0.000 | |
1274 | 2014.01.03 05:35 | modify | 425 | 0.34 | 104.268 | 103.568 | 104.428 | |
1275 | 2014.01.03 09:35 | close | 425 | 0.34 | 104.390 | 103.568 | 104.428 | 4148.00 | 1336396.00 |
1276 | 2014.01.03 23:30 | sell | 426 | 0.34 | 104.828 | 0.000 | 0.000 | |
1277 | 2014.01.03 23:30 | modify | 426 | 0.34 | 104.828 | 105.528 | 104.668 | |
1278 | 2014.01.06 02:15 | close | 426 | 0.34 | 104.748 | 105.528 | 104.668 | 2720.00 | 1339116.00 |
1279 | 2014.01.06 02:25 | buy | 427 | 0.34 | 104.658 | 0.000 | 0.000 | |
1280 | 2014.01.06 02:25 | modify | 427 | 0.34 | 104.658 | 103.958 | 104.818 | |
1281 | 2014.01.06 10:05 | close | 427 | 0.34 | 104.449 | 103.958 | 104.818 | -7106.00 | 1332010.00 |
1282 | 2014.01.06 20:10 | buy | 428 | 0.34 | 103.970 | 0.000 | 0.000 | |
1283 | 2014.01.06 20:10 | modify | 428 | 0.34 | 103.970 | 103.270 | 104.130 | |
1284 | 2014.01.06 20:53 | t/p | 428 | 0.34 | 104.131 | 103.270 | 104.130 | 5474.00 | 1337484.00 |
1285 | 2014.01.08 12:40 | buy | 429 | 0.34 | 104.807 | 0.000 | 0.000 | |
1286 | 2014.01.08 12:40 | modify | 429 | 0.34 | 104.807 | 104.107 | 104.967 | |
1287 | 2014.01.08 15:15 | t/p | 429 | 0.34 | 104.961 | 104.107 | 104.967 | 5236.00 | 1342720.00 |
1288 | 2014.01.10 18:45 | buy | 430 | 0.34 | 103.981 | 0.000 | 0.000 | |
1289 | 2014.01.10 18:45 | modify | 430 | 0.34 | 103.981 | 103.281 | 104.141 | |
1290 | 2014.01.10 19:05 | close | 430 | 0.34 | 104.108 | 103.281 | 104.141 | 4318.00 | 1347038.00 |
1291 | 2014.01.13 14:50 | sell | 431 | 0.34 | 103.525 | 0.000 | 0.000 | |
1292 | 2014.01.13 14:50 | modify | 431 | 0.34 | 103.525 | 104.225 | 103.365 | |
1293 | 2014.01.13 15:38 | t/p | 431 | 0.34 | 103.358 | 104.225 | 103.365 | 5678.00 | 1352716.00 |
1294 | 2014.01.13 21:20 | buy | 432 | 0.34 | 102.909 | 0.000 | 0.000 | |
1295 | 2014.01.13 21:20 | modify | 432 | 0.34 | 102.909 | 102.209 | 103.069 | |
1296 | 2014.01.13 23:50 | close | 432 | 0.34 | 103.041 | 102.209 | 103.069 | 4488.00 | 1357204.00 |
1297 | 2014.01.14 01:35 | sell | 433 | 0.34 | 103.170 | 0.000 | 0.000 | |
1298 | 2014.01.14 01:35 | modify | 433 | 0.34 | 103.170 | 103.870 | 103.010 | |
1299 | 2014.01.14 06:55 | close | 433 | 0.34 | 103.313 | 103.870 | 103.010 | -4862.00 | 1352342.00 |
1300 | 2014.01.14 06:55 | buy | 434 | 0.34 | 103.305 | 0.000 | 0.000 | |
1301 | 2014.01.14 06:55 | modify | 434 | 0.34 | 103.305 | 102.605 | 103.465 | |
1302 | 2014.01.14 08:50 | close | 434 | 0.34 | 103.400 | 102.605 | 103.465 | 3230.00 | 1355572.00 |
1303 | 2014.01.14 20:40 | sell | 435 | 0.34 | 104.054 | 0.000 | 0.000 | |
1304 | 2014.01.14 20:40 | modify | 435 | 0.34 | 104.054 | 104.754 | 103.894 | |
1305 | 2014.01.15 01:55 | close | 435 | 0.34 | 104.208 | 104.754 | 103.894 | -5236.00 | 1350336.00 |
1306 | 2014.01.15 02:25 | buy | 436 | 0.34 | 104.148 | 0.000 | 0.000 | |
1307 | 2014.01.15 02:25 | modify | 436 | 0.34 | 104.148 | 103.448 | 104.308 | |
1308 | 2014.01.15 03:13 | t/p | 436 | 0.34 | 104.311 | 103.448 | 104.308 | 5542.00 | 1355878.00 |
1309 | 2014.01.15 09:35 | buy | 437 | 0.34 | 104.317 | 0.000 | 0.000 | |
1310 | 2014.01.15 09:35 | modify | 437 | 0.34 | 104.317 | 103.617 | 104.477 | |
1311 | 2014.01.15 15:34 | t/p | 437 | 0.34 | 104.468 | 103.617 | 104.477 | 5134.00 | 1361012.00 |
1312 | 2014.01.16 20:25 | sell | 438 | 0.34 | 104.460 | 0.000 | 0.000 | |
1313 | 2014.01.16 20:25 | modify | 438 | 0.34 | 104.460 | 105.160 | 104.300 | |
1314 | 2014.01.16 21:15 | close | 438 | 0.34 | 104.357 | 105.160 | 104.300 | 3502.00 | 1364514.00 |
1315 | 2014.01.21 08:10 | buy | 439 | 0.34 | 104.537 | 0.000 | 0.000 | |
1316 | 2014.01.21 08:10 | modify | 439 | 0.34 | 104.537 | 103.837 | 104.697 | |
1317 | 2014.01.21 09:55 | close | 439 | 0.34 | 104.630 | 103.837 | 104.697 | 3162.00 | 1367676.00 |
1318 | 2014.01.21 23:00 | sell | 440 | 0.34 | 104.364 | 0.000 | 0.000 | |
1319 | 2014.01.21 23:00 | modify | 440 | 0.34 | 104.364 | 105.064 | 104.204 | |
1320 | 2014.01.22 00:05 | close | 440 | 0.34 | 104.302 | 105.064 | 104.204 | 2108.00 | 1369784.00 |
1321 | 2014.01.22 07:15 | sell | 441 | 0.34 | 104.376 | 0.000 | 0.000 | |
1322 | 2014.01.22 07:15 | modify | 441 | 0.34 | 104.376 | 105.076 | 104.216 | |
1323 | 2014.01.22 09:25 | close | 441 | 0.34 | 104.339 | 105.076 | 104.216 | 1258.00 | 1371042.00 |
1324 | 2014.01.29 12:50 | buy | 442 | 0.34 | 102.770 | 0.000 | 0.000 | |
1325 | 2014.01.29 12:50 | modify | 442 | 0.34 | 102.770 | 102.070 | 102.930 | |
1326 | 2014.01.29 16:05 | s/l | 442 | 0.34 | 102.075 | 102.070 | 102.930 | -23630.00 | 1347412.00 |
1327 | 2014.01.31 13:35 | buy | 443 | 0.34 | 102.262 | 0.000 | 0.000 | |
1328 | 2014.01.31 13:35 | modify | 443 | 0.34 | 102.262 | 101.562 | 102.422 | |
1329 | 2014.01.31 19:05 | close | 443 | 0.34 | 102.328 | 101.562 | 102.422 | 2244.00 | 1349656.00 |
1330 | 2014.02.03 15:05 | sell | 444 | 0.34 | 102.057 | 0.000 | 0.000 | |
1331 | 2014.02.03 15:05 | modify | 444 | 0.34 | 102.057 | 102.757 | 101.897 | |
1332 | 2014.02.03 15:50 | close | 444 | 0.34 | 101.944 | 102.757 | 101.897 | 3842.00 | 1353498.00 |
1333 | 2014.02.03 19:00 | buy | 445 | 0.34 | 101.136 | 0.000 | 0.000 | |
1334 | 2014.02.03 19:00 | modify | 445 | 0.34 | 101.136 | 100.436 | 101.296 | |
1335 | 2014.02.04 00:30 | close | 445 | 0.34 | 101.058 | 100.436 | 101.296 | -2652.00 | 1350846.00 |
1336 | 2014.02.05 02:35 | buy | 446 | 0.34 | 101.488 | 0.000 | 0.000 | |
1337 | 2014.02.05 02:35 | modify | 446 | 0.34 | 101.488 | 100.788 | 101.648 | |
1338 | 2014.02.05 06:00 | close | 446 | 0.34 | 101.465 | 100.788 | 101.648 | -782.00 | 1350064.00 |
1339 | 2014.02.07 00:55 | buy | 447 | 0.34 | 102.019 | 0.000 | 0.000 | |
1340 | 2014.02.07 00:55 | modify | 447 | 0.34 | 102.019 | 101.319 | 102.179 | |
1341 | 2014.02.07 06:40 | close | 447 | 0.34 | 102.071 | 101.319 | 102.179 | 1768.00 | 1351832.00 |
1342 | 2014.02.07 10:35 | buy | 448 | 0.34 | 101.964 | 0.000 | 0.000 | |
1343 | 2014.02.07 10:35 | modify | 448 | 0.34 | 101.964 | 101.264 | 102.124 | |
1344 | 2014.02.07 11:20 | close | 448 | 0.34 | 102.062 | 101.264 | 102.124 | 3332.00 | 1355164.00 |
1345 | 2014.02.12 02:15 | buy | 449 | 0.34 | 102.497 | 0.000 | 0.000 | |
1346 | 2014.02.12 02:15 | modify | 449 | 0.34 | 102.497 | 101.797 | 102.657 | |
1347 | 2014.02.12 04:00 | close | 449 | 0.34 | 102.562 | 101.797 | 102.657 | 2210.00 | 1357374.00 |
1348 | 2014.02.13 18:00 | sell | 450 | 0.34 | 102.153 | 0.000 | 0.000 | |
1349 | 2014.02.13 18:00 | modify | 450 | 0.34 | 102.153 | 102.853 | 101.993 | |
1350 | 2014.02.13 23:55 | close | 450 | 0.34 | 102.174 | 102.853 | 101.993 | -714.00 | 1356660.00 |
1351 | 2014.02.17 16:10 | buy | 451 | 0.34 | 101.868 | 0.000 | 0.000 | |
1352 | 2014.02.17 16:10 | modify | 451 | 0.34 | 101.868 | 101.168 | 102.028 | |
1353 | 2014.02.17 21:26 | close | 451 | 0.34 | 101.924 | 101.168 | 102.028 | 1904.00 | 1358564.00 |
1354 | 2014.02.18 07:10 | sell | 452 | 0.34 | 102.660 | 0.000 | 0.000 | |
1355 | 2014.02.18 07:10 | modify | 452 | 0.34 | 102.660 | 103.360 | 102.500 | |
1356 | 2014.02.18 09:15 | close | 452 | 0.34 | 102.547 | 103.360 | 102.500 | 3842.00 | 1362406.00 |
1357 | 2014.02.18 17:05 | buy | 453 | 0.34 | 102.314 | 0.000 | 0.000 | |
1358 | 2014.02.18 17:05 | modify | 453 | 0.34 | 102.314 | 101.614 | 102.474 | |
1359 | 2014.02.18 23:10 | close | 453 | 0.34 | 102.369 | 101.614 | 102.474 | 1870.00 | 1364276.00 |
1360 | 2014.02.19 16:00 | sell | 454 | 0.34 | 102.087 | 0.000 | 0.000 | |
1361 | 2014.02.19 16:00 | modify | 454 | 0.34 | 102.087 | 102.787 | 101.927 | |
1362 | 2014.02.19 22:20 | close | 454 | 0.34 | 102.279 | 102.787 | 101.927 | -6528.00 | 1357748.00 |
1363 | 2014.02.20 12:35 | sell | 455 | 0.34 | 102.034 | 0.000 | 0.000 | |
1364 | 2014.02.20 12:35 | modify | 455 | 0.34 | 102.034 | 102.734 | 101.874 | |
1365 | 2014.02.20 13:20 | close | 455 | 0.34 | 101.935 | 102.734 | 101.874 | 3366.00 | 1361114.00 |
1366 | 2014.02.21 10:15 | buy | 456 | 0.34 | 102.421 | 0.000 | 0.000 | |
1367 | 2014.02.21 10:15 | modify | 456 | 0.34 | 102.421 | 101.721 | 102.581 | |
1368 | 2014.02.21 13:20 | close | 456 | 0.34 | 102.473 | 101.721 | 102.581 | 1768.00 | 1362882.00 |
1369 | 2014.02.24 05:35 | buy | 457 | 0.34 | 102.320 | 0.000 | 0.000 | |
1370 | 2014.02.24 05:35 | modify | 457 | 0.34 | 102.320 | 101.620 | 102.480 | |
1371 | 2014.02.24 07:50 | close | 457 | 0.34 | 102.316 | 101.620 | 102.480 | -136.00 | 1362746.00 |
1372 | 2014.02.27 15:40 | sell | 458 | 0.34 | 102.041 | 0.000 | 0.000 | |
1373 | 2014.02.27 15:40 | modify | 458 | 0.34 | 102.041 | 102.741 | 101.881 | |
1374 | 2014.02.27 21:45 | close | 458 | 0.34 | 102.052 | 102.741 | 101.881 | -374.00 | 1362372.00 |
1375 | 2014.03.03 01:35 | buy | 459 | 0.34 | 101.383 | 0.000 | 0.000 | |
1376 | 2014.03.03 01:35 | modify | 459 | 0.34 | 101.383 | 100.683 | 101.543 | |
1377 | 2014.03.03 04:30 | close | 459 | 0.34 | 101.470 | 100.683 | 101.543 | 2958.00 | 1365330.00 |
1378 | 2014.03.03 14:50 | sell | 460 | 0.34 | 101.369 | 0.000 | 0.000 | |
1379 | 2014.03.03 14:50 | modify | 460 | 0.34 | 101.369 | 102.069 | 101.209 | |
1380 | 2014.03.03 19:00 | close | 460 | 0.34 | 101.361 | 102.069 | 101.209 | 272.00 | 1365602.00 |
1381 | 2014.03.04 19:05 | sell | 461 | 0.34 | 102.194 | 0.000 | 0.000 | |
1382 | 2014.03.04 19:05 | modify | 461 | 0.34 | 102.194 | 102.894 | 102.034 | |
1383 | 2014.03.05 07:20 | close | 461 | 0.34 | 102.156 | 102.894 | 102.034 | 1292.00 | 1366894.00 |
1384 | 2014.03.05 17:50 | buy | 462 | 0.34 | 102.315 | 0.000 | 0.000 | |
1385 | 2014.03.05 17:50 | modify | 462 | 0.34 | 102.315 | 101.615 | 102.475 | |
1386 | 2014.03.06 01:35 | close | 462 | 0.34 | 102.369 | 101.615 | 102.475 | 1836.00 | 1368730.00 |
1387 | 2014.03.14 14:20 | buy | 463 | 0.34 | 101.322 | 0.000 | 0.000 | |
1388 | 2014.03.14 14:20 | modify | 463 | 0.34 | 101.322 | 100.622 | 101.482 | |
1389 | 2014.03.14 15:45 | close | 463 | 0.34 | 101.446 | 100.622 | 101.482 | 4216.00 | 1372946.00 |
1390 | 2014.03.17 14:45 | buy | 464 | 0.34 | 101.668 | 0.000 | 0.000 | |
1391 | 2014.03.17 14:45 | modify | 464 | 0.34 | 101.668 | 100.968 | 101.828 | |
1392 | 2014.03.17 15:20 | close | 464 | 0.34 | 101.794 | 100.968 | 101.828 | 4284.00 | 1377230.00 |
1393 | 2014.03.18 01:10 | sell | 465 | 0.34 | 101.843 | 0.000 | 0.000 | |
1394 | 2014.03.18 01:10 | modify | 465 | 0.34 | 101.843 | 102.543 | 101.683 | |
1395 | 2014.03.18 03:55 | close | 465 | 0.34 | 101.729 | 102.543 | 101.683 | 3876.00 | 1381106.00 |
1396 | 2014.03.18 13:35 | sell | 466 | 0.34 | 101.644 | 0.000 | 0.000 | |
1397 | 2014.03.18 13:35 | modify | 466 | 0.34 | 101.644 | 102.344 | 101.484 | |
1398 | 2014.03.18 15:00 | close | 466 | 0.34 | 101.522 | 102.344 | 101.484 | 4148.00 | 1385254.00 |
1399 | 2014.03.19 21:35 | sell | 467 | 0.34 | 102.547 | 0.000 | 0.000 | |
1400 | 2014.03.19 21:35 | modify | 467 | 0.34 | 102.547 | 103.247 | 102.387 | |
1401 | 2014.03.19 22:40 | close | 467 | 0.34 | 102.438 | 103.247 | 102.387 | 3706.00 | 1388960.00 |
1402 | 2014.03.20 02:40 | buy | 468 | 0.34 | 102.294 | 0.000 | 0.000 | |
1403 | 2014.03.20 02:40 | modify | 468 | 0.34 | 102.294 | 101.594 | 102.454 | |
1404 | 2014.03.20 03:20 | close | 468 | 0.34 | 102.414 | 101.594 | 102.454 | 4080.00 | 1393040.00 |
1405 | 2014.03.28 17:15 | sell | 469 | 0.34 | 102.789 | 0.000 | 0.000 | |
1406 | 2014.03.28 17:15 | modify | 469 | 0.34 | 102.789 | 103.489 | 102.629 | |
1407 | 2014.03.28 20:25 | close | 469 | 0.34 | 102.799 | 103.489 | 102.629 | -340.00 | 1392700.00 |
1408 | 2014.03.31 15:15 | sell | 470 | 0.34 | 103.270 | 0.000 | 0.000 | |
1409 | 2014.03.31 15:15 | modify | 470 | 0.34 | 103.270 | 103.970 | 103.110 | |
1410 | 2014.03.31 16:55 | close | 470 | 0.34 | 103.178 | 103.970 | 103.110 | 3128.00 | 1395828.00 |
1411 | 2014.04.02 08:10 | buy | 471 | 0.34 | 103.772 | 0.000 | 0.000 | |
1412 | 2014.04.02 08:10 | modify | 471 | 0.34 | 103.772 | 103.072 | 103.932 | |
1413 | 2014.04.02 09:30 | close | 471 | 0.34 | 103.832 | 103.072 | 103.932 | 2040.00 | 1397868.00 |
1414 | 2014.04.03 00:00 | sell | 472 | 0.34 | 103.883 | 0.000 | 0.000 | |
1415 | 2014.04.03 00:00 | modify | 472 | 0.34 | 103.883 | 104.583 | 103.723 | |
1416 | 2014.04.03 03:05 | close | 472 | 0.34 | 103.844 | 104.583 | 103.723 | 1326.00 | 1399194.00 |
1417 | 2014.04.07 12:40 | sell | 473 | 0.34 | 103.255 | 0.000 | 0.000 | |
1418 | 2014.04.07 12:40 | modify | 473 | 0.34 | 103.255 | 103.955 | 103.095 | |
1419 | 2014.04.07 16:05 | close | 473 | 0.34 | 103.169 | 103.955 | 103.095 | 2924.00 | 1402118.00 |
1420 | 2014.04.08 06:40 | sell | 474 | 0.34 | 103.034 | 0.000 | 0.000 | |
1421 | 2014.04.08 06:40 | modify | 474 | 0.34 | 103.034 | 103.734 | 102.874 | |
1422 | 2014.04.08 07:45 | close | 474 | 0.34 | 102.917 | 103.734 | 102.874 | 3978.00 | 1406096.00 |
1423 | 2014.04.08 16:05 | buy | 475 | 0.34 | 102.190 | 0.000 | 0.000 | |
1424 | 2014.04.08 16:05 | modify | 475 | 0.34 | 102.190 | 101.490 | 102.350 | |
1425 | 2014.04.08 22:30 | close | 475 | 0.34 | 101.684 | 101.490 | 102.350 | -17204.00 | 1388892.00 |
1426 | 2014.04.09 02:55 | sell | 476 | 0.34 | 101.973 | 0.000 | 0.000 | |
1427 | 2014.04.09 02:55 | modify | 476 | 0.34 | 101.973 | 102.673 | 101.813 | |
1428 | 2014.04.09 04:10 | close | 476 | 0.34 | 101.896 | 102.673 | 101.813 | 2618.00 | 1391510.00 |
1429 | 2014.04.09 07:55 | sell | 477 | 0.34 | 102.041 | 0.000 | 0.000 | |
1430 | 2014.04.09 07:55 | modify | 477 | 0.34 | 102.041 | 102.741 | 101.881 | |
1431 | 2014.04.09 10:50 | close | 477 | 0.34 | 101.978 | 102.741 | 101.881 | 2142.00 | 1393652.00 |
1432 | 2014.04.09 21:05 | buy | 478 | 0.34 | 101.801 | 0.000 | 0.000 | |
1433 | 2014.04.09 21:05 | modify | 478 | 0.34 | 101.801 | 101.101 | 101.961 | |
1434 | 2014.04.09 21:09 | t/p | 478 | 0.34 | 101.952 | 101.101 | 101.961 | 5134.00 | 1398786.00 |
1435 | 2014.04.11 12:50 | buy | 479 | 0.34 | 101.569 | 0.000 | 0.000 | |
1436 | 2014.04.11 12:50 | modify | 479 | 0.34 | 101.569 | 100.869 | 101.729 | |
1437 | 2014.04.11 15:50 | close | 479 | 0.34 | 101.594 | 100.869 | 101.729 | 850.00 | 1399636.00 |
1438 | 2014.04.17 12:20 | sell | 480 | 0.34 | 102.108 | 0.000 | 0.000 | |
1439 | 2014.04.17 12:20 | modify | 480 | 0.34 | 102.108 | 102.808 | 101.948 | |
1440 | 2014.04.17 23:55 | close | 480 | 0.34 | 102.417 | 102.808 | 101.948 | -10506.00 | 1389130.00 |
1441 | 2014.04.29 17:20 | buy | 481 | 0.34 | 102.574 | 0.000 | 0.000 | |
1442 | 2014.04.29 17:20 | modify | 481 | 0.34 | 102.574 | 101.874 | 102.734 | |
1443 | 2014.04.29 23:30 | close | 481 | 0.34 | 102.631 | 101.874 | 102.734 | 1938.00 | 1391068.00 |
1444 | 2014.05.05 09:40 | sell | 482 | 0.34 | 102.049 | 0.000 | 0.000 | |
1445 | 2014.05.05 09:40 | modify | 482 | 0.34 | 102.049 | 102.749 | 101.889 | |
1446 | 2014.05.05 11:30 | close | 482 | 0.34 | 102.003 | 102.749 | 101.889 | 1564.00 | 1392632.00 |
1447 | 2014.05.05 11:35 | buy | 483 | 0.34 | 101.952 | 0.000 | 0.000 | |
1448 | 2014.05.05 11:35 | modify | 483 | 0.34 | 101.952 | 101.252 | 102.112 | |
1449 | 2014.05.05 13:40 | close | 483 | 0.34 | 101.989 | 101.252 | 102.112 | 1258.00 | 1393890.00 |
1450 | 2014.05.05 16:55 | sell | 484 | 0.34 | 102.066 | 0.000 | 0.000 | |
1451 | 2014.05.05 16:55 | modify | 484 | 0.34 | 102.066 | 102.766 | 101.906 | |
1452 | 2014.05.06 02:10 | close | 484 | 0.34 | 102.151 | 102.766 | 101.906 | -2890.00 | 1391000.00 |
1453 | 2014.05.06 05:15 | buy | 485 | 0.34 | 102.101 | 0.000 | 0.000 | |
1454 | 2014.05.06 05:15 | modify | 485 | 0.34 | 102.101 | 101.401 | 102.261 | |
1455 | 2014.05.06 22:30 | close | 485 | 0.34 | 101.622 | 101.401 | 102.261 | -16286.00 | 1374714.00 |
1456 | 2014.05.07 00:55 | sell | 486 | 0.34 | 101.740 | 0.000 | 0.000 | |
1457 | 2014.05.07 00:55 | modify | 486 | 0.34 | 101.740 | 102.440 | 101.580 | |
1458 | 2014.05.07 03:45 | close | 486 | 0.34 | 101.602 | 102.440 | 101.580 | 4692.00 | 1379406.00 |
1459 | 2014.05.07 23:25 | sell | 487 | 0.34 | 101.909 | 0.000 | 0.000 | |
1460 | 2014.05.07 23:25 | modify | 487 | 0.34 | 101.909 | 102.609 | 101.749 | |
1461 | 2014.05.08 01:50 | close | 487 | 0.34 | 101.859 | 102.609 | 101.749 | 1700.00 | 1381106.00 |
1462 | 2014.05.15 18:15 | buy | 488 | 0.34 | 101.506 | 0.000 | 0.000 | |
1463 | 2014.05.15 18:15 | modify | 488 | 0.34 | 101.506 | 100.806 | 101.666 | |
1464 | 2014.05.15 23:00 | close | 488 | 0.34 | 101.601 | 100.806 | 101.666 | 3230.00 | 1384336.00 |
1465 | 2014.05.16 09:05 | sell | 489 | 0.34 | 101.567 | 0.000 | 0.000 | |
1466 | 2014.05.16 09:05 | modify | 489 | 0.34 | 101.567 | 102.267 | 101.407 | |
1467 | 2014.05.16 13:00 | close | 489 | 0.34 | 101.508 | 102.267 | 101.407 | 2006.00 | 1386342.00 |
1468 | 2014.05.21 14:05 | sell | 490 | 0.34 | 101.059 | 0.000 | 0.000 | |
1469 | 2014.05.21 14:05 | modify | 490 | 0.34 | 101.059 | 101.759 | 100.899 | |
1470 | 2014.05.21 21:40 | close | 490 | 0.34 | 101.388 | 101.759 | 100.899 | -11186.00 | 1375156.00 |
1471 | 2014.05.22 07:00 | sell | 491 | 0.34 | 101.660 | 0.000 | 0.000 | |
1472 | 2014.05.22 07:00 | modify | 491 | 0.34 | 101.660 | 102.360 | 101.500 | |
1473 | 2014.05.22 10:05 | close | 491 | 0.34 | 101.585 | 102.360 | 101.500 | 2550.00 | 1377706.00 |
1474 | 2014.05.22 13:05 | buy | 492 | 0.34 | 101.501 | 0.000 | 0.000 | |
1475 | 2014.05.22 13:05 | modify | 492 | 0.34 | 101.501 | 100.801 | 101.661 | |
1476 | 2014.05.22 14:15 | close | 492 | 0.34 | 101.597 | 100.801 | 101.661 | 3264.00 | 1380970.00 |
1477 | 2014.05.22 23:00 | buy | 493 | 0.34 | 101.757 | 0.000 | 0.000 | |
1478 | 2014.05.22 23:00 | modify | 493 | 0.34 | 101.757 | 101.057 | 101.917 | |
1479 | 2014.05.23 01:55 | close | 493 | 0.34 | 101.773 | 101.057 | 101.917 | 544.00 | 1381514.00 |
1480 | 2014.06.02 19:25 | sell | 494 | 0.34 | 102.387 | 0.000 | 0.000 | |
1481 | 2014.06.02 19:25 | modify | 494 | 0.34 | 102.387 | 103.087 | 102.227 | |
1482 | 2014.06.02 23:45 | close | 494 | 0.34 | 102.406 | 103.087 | 102.227 | -646.00 | 1380868.00 |
1483 | 2014.06.03 08:55 | buy | 495 | 0.34 | 102.326 | 0.000 | 0.000 | |
1484 | 2014.06.03 08:55 | modify | 495 | 0.34 | 102.326 | 101.626 | 102.486 | |
1485 | 2014.06.03 11:15 | close | 495 | 0.34 | 102.354 | 101.626 | 102.486 | 952.00 | 1381820.00 |
1486 | 2014.07.04 03:30 | buy | 496 | 0.34 | 102.149 | 0.000 | 0.000 | |
1487 | 2014.07.04 03:30 | modify | 496 | 0.34 | 102.149 | 101.449 | 102.309 | |
1488 | 2014.07.04 10:00 | close | 496 | 0.34 | 102.083 | 101.449 | 102.309 | -2244.00 | 1379576.00 |
1489 | 2014.07.18 03:50 | sell | 497 | 0.34 | 101.293 | 0.000 | 0.000 | |
1490 | 2014.07.18 03:50 | modify | 497 | 0.34 | 101.293 | 101.993 | 101.133 | |
1491 | 2014.07.18 12:50 | close | 497 | 0.34 | 101.358 | 101.993 | 101.133 | -2210.00 | 1377366.00 |
1492 | 2014.07.30 17:35 | sell | 498 | 0.34 | 102.738 | 0.000 | 0.000 | |
1493 | 2014.07.30 17:35 | modify | 498 | 0.34 | 102.738 | 103.438 | 102.578 | |
1494 | 2014.07.30 21:15 | close | 498 | 0.34 | 102.786 | 103.438 | 102.578 | -1632.00 | 1375734.00 |
1495 | 2014.07.31 04:15 | buy | 499 | 0.34 | 102.789 | 0.000 | 0.000 | |
1496 | 2014.07.31 04:15 | modify | 499 | 0.34 | 102.789 | 102.089 | 102.949 | |
1497 | 2014.07.31 07:40 | close | 499 | 0.34 | 102.791 | 102.089 | 102.949 | 68.00 | 1375802.00 |
1498 | 2014.08.04 17:45 | buy | 500 | 0.34 | 102.496 | 0.000 | 0.000 | |
1499 | 2014.08.04 17:45 | modify | 500 | 0.34 | 102.496 | 101.796 | 102.656 | |
1500 | 2014.08.04 21:55 | close | 500 | 0.34 | 102.534 | 101.796 | 102.656 | 1292.00 | 1377094.00 |
1501 | 2014.08.07 00:55 | sell | 501 | 0.34 | 102.160 | 0.000 | 0.000 | |
1502 | 2014.08.07 00:55 | modify | 501 | 0.34 | 102.160 | 102.860 | 102.000 | |
1503 | 2014.08.07 03:10 | close | 501 | 0.34 | 102.054 | 102.860 | 102.000 | 3604.00 | 1380698.00 |
1504 | 2014.08.07 14:50 | buy | 502 | 0.34 | 102.255 | 0.000 | 0.000 | |
1505 | 2014.08.07 14:50 | modify | 502 | 0.34 | 102.255 | 101.555 | 102.415 | |
1506 | 2014.08.07 17:10 | close | 502 | 0.34 | 102.376 | 101.555 | 102.415 | 4114.00 | 1384812.00 |
1507 | 2014.08.11 10:20 | buy | 503 | 0.34 | 102.043 | 0.000 | 0.000 | |
1508 | 2014.08.11 10:20 | modify | 503 | 0.34 | 102.043 | 101.343 | 102.203 | |
1509 | 2014.08.11 13:45 | close | 503 | 0.34 | 102.125 | 101.343 | 102.203 | 2788.00 | 1387600.00 |
1510 | 2014.08.20 08:25 | sell | 504 | 0.34 | 103.196 | 0.000 | 0.000 | |
1511 | 2014.08.20 08:25 | modify | 504 | 0.34 | 103.196 | 103.896 | 103.036 | |
1512 | 2014.08.20 15:20 | close | 504 | 0.34 | 103.269 | 103.896 | 103.036 | -2482.00 | 1385118.00 |
1513 | 2014.08.20 15:40 | buy | 505 | 0.34 | 103.206 | 0.000 | 0.000 | |
1514 | 2014.08.20 15:40 | modify | 505 | 0.34 | 103.206 | 102.506 | 103.366 | |
1515 | 2014.08.20 16:05 | close | 505 | 0.34 | 103.317 | 102.506 | 103.366 | 3774.00 | 1388892.00 |
1516 | 2014.08.20 22:45 | sell | 506 | 0.34 | 103.814 | 0.000 | 0.000 | |
1517 | 2014.08.20 22:45 | modify | 506 | 0.34 | 103.814 | 104.514 | 103.654 | |
1518 | 2014.08.21 01:00 | close | 506 | 0.34 | 103.708 | 104.514 | 103.654 | 3604.00 | 1392496.00 |
1519 | 2014.08.21 09:20 | buy | 507 | 0.34 | 103.783 | 0.000 | 0.000 | |
1520 | 2014.08.21 09:20 | modify | 507 | 0.34 | 103.783 | 103.083 | 103.943 | |
1521 | 2014.08.21 11:20 | close | 507 | 0.34 | 103.905 | 103.083 | 103.943 | 4148.00 | 1396644.00 |
1522 | 2014.08.21 23:25 | sell | 508 | 0.34 | 103.857 | 0.000 | 0.000 | |
1523 | 2014.08.21 23:25 | modify | 508 | 0.34 | 103.857 | 104.557 | 103.697 | |
1524 | 2014.08.22 05:20 | close | 508 | 0.34 | 103.889 | 104.557 | 103.697 | -1088.00 | 1395556.00 |
1525 | 2014.08.22 05:30 | buy | 509 | 0.34 | 103.850 | 0.000 | 0.000 | |
1526 | 2014.08.22 05:30 | modify | 509 | 0.34 | 103.850 | 103.150 | 104.010 | |
1527 | 2014.08.22 10:25 | close | 509 | 0.34 | 103.778 | 103.150 | 104.010 | -2448.00 | 1393108.00 |
1528 | 2014.08.25 08:30 | buy | 510 | 0.34 | 104.186 | 0.000 | 0.000 | |
1529 | 2014.08.25 08:30 | modify | 510 | 0.34 | 104.186 | 103.486 | 104.346 | |
1530 | 2014.08.25 15:45 | close | 510 | 0.34 | 104.006 | 103.486 | 104.346 | -6120.00 | 1386988.00 |
1531 | 2014.08.25 16:20 | sell | 511 | 0.34 | 104.055 | 0.000 | 0.000 | |
1532 | 2014.08.25 16:20 | modify | 511 | 0.34 | 104.055 | 104.755 | 103.895 | |
1533 | 2014.08.25 17:55 | close | 511 | 0.34 | 103.946 | 104.755 | 103.895 | 3706.00 | 1390694.00 |
1534 | 2014.08.25 23:20 | sell | 512 | 0.34 | 104.033 | 0.000 | 0.000 | |
1535 | 2014.08.25 23:20 | modify | 512 | 0.34 | 104.033 | 104.733 | 103.873 | |
1536 | 2014.08.26 04:00 | close | 512 | 0.34 | 104.034 | 104.733 | 103.873 | -34.00 | 1390660.00 |
1537 | 2014.09.01 09:40 | buy | 513 | 0.34 | 104.130 | 0.000 | 0.000 | |
1538 | 2014.09.01 09:40 | modify | 513 | 0.34 | 104.130 | 103.430 | 104.290 | |
1539 | 2014.09.01 12:10 | close | 513 | 0.34 | 104.185 | 103.430 | 104.290 | 1870.00 | 1392530.00 |
1540 | 2014.09.01 17:00 | buy | 514 | 0.34 | 104.252 | 0.000 | 0.000 | |
1541 | 2014.09.01 17:00 | modify | 514 | 0.34 | 104.252 | 103.552 | 104.412 | |
1542 | 2014.09.01 20:45 | close | 514 | 0.34 | 104.277 | 103.552 | 104.412 | 850.00 | 1393380.00 |
1543 | 2014.09.02 06:15 | sell | 515 | 0.34 | 104.761 | 0.000 | 0.000 | |
1544 | 2014.09.02 06:15 | modify | 515 | 0.34 | 104.761 | 105.461 | 104.601 | |
1545 | 2014.09.02 11:30 | close | 515 | 0.34 | 104.795 | 105.461 | 104.601 | -1156.00 | 1392224.00 |
1546 | 2014.09.03 08:05 | buy | 516 | 0.34 | 105.104 | 0.000 | 0.000 | |
1547 | 2014.09.03 08:05 | modify | 516 | 0.34 | 105.104 | 104.404 | 105.264 | |
1548 | 2014.09.03 11:05 | close | 516 | 0.34 | 105.108 | 104.404 | 105.264 | 136.00 | 1392360.00 |
1549 | 2014.09.05 04:25 | buy | 517 | 0.34 | 105.311 | 0.000 | 0.000 | |
1550 | 2014.09.05 04:25 | modify | 517 | 0.34 | 105.311 | 104.611 | 105.471 | |
1551 | 2014.09.05 15:20 | close | 517 | 0.34 | 105.247 | 104.611 | 105.471 | -2176.00 | 1390184.00 |
1552 | 2014.09.05 17:20 | buy | 518 | 0.34 | 104.732 | 0.000 | 0.000 | |
1553 | 2014.09.05 17:20 | modify | 518 | 0.34 | 104.732 | 104.032 | 104.892 | |
1554 | 2014.09.05 17:30 | close | 518 | 0.34 | 104.840 | 104.032 | 104.892 | 3672.00 | 1393856.00 |
1555 | 2014.09.05 19:55 | sell | 519 | 0.34 | 105.094 | 0.000 | 0.000 | |
1556 | 2014.09.05 19:55 | modify | 519 | 0.34 | 105.094 | 105.794 | 104.934 | |
1557 | 2014.09.08 04:10 | close | 519 | 0.34 | 105.065 | 105.794 | 104.934 | 986.00 | 1394842.00 |
1558 | 2014.09.09 00:25 | sell | 520 | 0.34 | 106.065 | 0.000 | 0.000 | |
1559 | 2014.09.09 00:25 | modify | 520 | 0.34 | 106.065 | 106.765 | 105.905 | |
1560 | 2014.09.09 01:00 | close | 520 | 0.34 | 105.972 | 106.765 | 105.905 | 3162.00 | 1398004.00 |
1561 | 2014.09.09 13:55 | buy | 521 | 0.34 | 106.160 | 0.000 | 0.000 | |
1562 | 2014.09.09 13:55 | modify | 521 | 0.34 | 106.160 | 105.460 | 106.320 | |
1563 | 2014.09.09 16:05 | close | 521 | 0.34 | 106.276 | 105.460 | 106.320 | 3944.00 | 1401948.00 |
1564 | 2014.09.09 22:15 | buy | 522 | 0.34 | 106.304 | 0.000 | 0.000 | |
1565 | 2014.09.09 22:15 | modify | 522 | 0.34 | 106.304 | 105.604 | 106.464 | |
1566 | 2014.09.10 00:45 | close | 522 | 0.34 | 106.247 | 105.604 | 106.464 | -1938.00 | 1400010.00 |
1567 | 2014.09.11 03:15 | buy | 523 | 0.34 | 106.742 | 0.000 | 0.000 | |
1568 | 2014.09.11 03:15 | modify | 523 | 0.34 | 106.742 | 106.042 | 106.902 | |
1569 | 2014.09.11 07:25 | close | 523 | 0.34 | 106.830 | 106.042 | 106.902 | 2992.00 | 1403002.00 |
1570 | 2014.09.11 15:45 | buy | 524 | 0.34 | 106.880 | 0.000 | 0.000 | |
1571 | 2014.09.11 15:45 | modify | 524 | 0.34 | 106.880 | 106.180 | 107.040 | |
1572 | 2014.09.11 17:07 | t/p | 524 | 0.34 | 107.051 | 106.180 | 107.040 | 5814.00 | 1408816.00 |
1573 | 2014.09.11 22:50 | sell | 525 | 0.34 | 107.103 | 0.000 | 0.000 | |
1574 | 2014.09.11 22:50 | modify | 525 | 0.34 | 107.103 | 107.803 | 106.943 | |
1575 | 2014.09.12 00:05 | close | 525 | 0.34 | 107.063 | 107.803 | 106.943 | 1360.00 | 1410176.00 |
1576 | 2014.09.12 08:05 | buy | 526 | 0.34 | 107.248 | 0.000 | 0.000 | |
1577 | 2014.09.12 08:05 | modify | 526 | 0.34 | 107.248 | 106.548 | 107.408 | |
1578 | 2014.09.12 14:50 | close | 526 | 0.34 | 107.242 | 106.548 | 107.408 | -204.00 | 1409972.00 |
1579 | 2014.09.25 16:00 | buy | 527 | 0.34 | 109.146 | 0.000 | 0.000 | |
1580 | 2014.09.25 16:00 | modify | 527 | 0.34 | 109.146 | 108.446 | 109.306 | |
1581 | 2014.09.25 18:00 | close | 527 | 0.34 | 108.710 | 108.446 | 109.306 | -14824.00 | 1395148.00 |
1582 | 2014.09.26 05:05 | sell | 528 | 0.34 | 108.760 | 0.000 | 0.000 | |
1583 | 2014.09.26 05:05 | modify | 528 | 0.34 | 108.760 | 109.460 | 108.600 | |
1584 | 2014.09.26 10:20 | close | 528 | 0.34 | 108.938 | 109.460 | 108.600 | -6052.00 | 1389096.00 |
1585 | 2014.09.29 13:50 | buy | 529 | 0.34 | 109.448 | 0.000 | 0.000 | |
1586 | 2014.09.29 13:50 | modify | 529 | 0.34 | 109.448 | 108.748 | 109.608 | |
1587 | 2014.09.29 20:30 | close | 529 | 0.34 | 109.440 | 108.748 | 109.608 | -272.00 | 1388824.00 |
1588 | 2014.10.01 15:10 | sell | 530 | 0.34 | 109.931 | 0.000 | 0.000 | |
1589 | 2014.10.01 15:10 | modify | 530 | 0.34 | 109.931 | 110.631 | 109.771 | |
1590 | 2014.10.01 15:21 | t/p | 530 | 0.34 | 109.779 | 110.631 | 109.771 | 5168.00 | 1393992.00 |
1591 | 2014.10.02 09:50 | sell | 531 | 0.34 | 108.930 | 0.000 | 0.000 | |
1592 | 2014.10.02 09:50 | modify | 531 | 0.34 | 108.930 | 109.630 | 108.770 | |
1593 | 2014.10.02 10:45 | close | 531 | 0.34 | 108.805 | 109.630 | 108.770 | 4250.00 | 1398242.00 |
1594 | 2014.10.02 15:05 | sell | 532 | 0.34 | 108.842 | 0.000 | 0.000 | |
1595 | 2014.10.02 15:05 | modify | 532 | 0.34 | 108.842 | 109.542 | 108.682 | |
1596 | 2014.10.02 15:43 | t/p | 532 | 0.34 | 108.689 | 109.542 | 108.682 | 5202.00 | 1403444.00 |
1597 | 2014.10.03 02:50 | sell | 533 | 0.34 | 108.531 | 0.000 | 0.000 | |
1598 | 2014.10.03 02:50 | modify | 533 | 0.34 | 108.531 | 109.231 | 108.371 | |
1599 | 2014.10.03 06:30 | close | 533 | 0.34 | 108.762 | 109.231 | 108.371 | -7854.00 | 1395590.00 |
1600 | 2014.10.03 10:45 | buy | 534 | 0.34 | 108.699 | 0.000 | 0.000 | |
1601 | 2014.10.03 10:45 | modify | 534 | 0.34 | 108.699 | 107.999 | 108.859 | |
1602 | 2014.10.03 11:05 | close | 534 | 0.34 | 108.813 | 107.999 | 108.859 | 3876.00 | 1399466.00 |
1603 | 2014.10.03 17:25 | sell | 535 | 0.34 | 109.751 | 0.000 | 0.000 | |
1604 | 2014.10.03 17:25 | modify | 535 | 0.34 | 109.751 | 110.451 | 109.591 | |
1605 | 2014.10.06 03:10 | close | 535 | 0.34 | 109.738 | 110.451 | 109.591 | 442.00 | 1399908.00 |
1606 | 2014.10.06 03:15 | buy | 536 | 0.34 | 109.678 | 0.000 | 0.000 | |
1607 | 2014.10.06 03:15 | modify | 536 | 0.34 | 109.678 | 108.978 | 109.838 | |
1608 | 2014.10.06 16:15 | close | 536 | 0.34 | 109.447 | 108.978 | 109.838 | -7854.00 | 1392054.00 |
1609 | 2014.10.07 02:35 | sell | 537 | 0.34 | 108.893 | 0.000 | 0.000 | |
1610 | 2014.10.07 02:35 | modify | 537 | 0.34 | 108.893 | 109.593 | 108.733 | |
1611 | 2014.10.07 07:40 | close | 537 | 0.34 | 108.947 | 109.593 | 108.733 | -1836.00 | 1390218.00 |
1612 | 2014.10.08 03:30 | sell | 538 | 0.34 | 108.261 | 0.000 | 0.000 | |
1613 | 2014.10.08 03:30 | modify | 538 | 0.34 | 108.261 | 108.961 | 108.101 | |
1614 | 2014.10.08 09:45 | close | 538 | 0.34 | 108.342 | 108.961 | 108.101 | -2754.00 | 1387464.00 |
1615 | 2014.10.08 20:20 | sell | 539 | 0.34 | 108.595 | 0.000 | 0.000 | |
1616 | 2014.10.08 20:20 | modify | 539 | 0.34 | 108.595 | 109.295 | 108.435 | |
1617 | 2014.10.08 21:00 | t/p | 539 | 0.34 | 108.443 | 109.295 | 108.435 | 5168.00 | 1392632.00 |
1618 | 2014.10.13 10:05 | sell | 540 | 0.34 | 107.406 | 0.000 | 0.000 | |
1619 | 2014.10.13 10:05 | modify | 540 | 0.34 | 107.406 | 108.106 | 107.246 | |
1620 | 2014.10.13 11:05 | close | 540 | 0.34 | 107.280 | 108.106 | 107.246 | 4284.00 | 1396916.00 |
1621 | 2014.10.15 02:25 | sell | 541 | 0.34 | 107.297 | 0.000 | 0.000 | |
1622 | 2014.10.15 02:25 | modify | 541 | 0.34 | 107.297 | 107.997 | 107.137 | |
1623 | 2014.10.15 04:05 | close | 541 | 0.34 | 107.167 | 107.997 | 107.137 | 4420.00 | 1401336.00 |
1624 | 2014.10.17 06:40 | buy | 542 | 0.34 | 106.163 | 0.000 | 0.000 | |
1625 | 2014.10.17 06:40 | modify | 542 | 0.34 | 106.163 | 105.463 | 106.323 | |
1626 | 2014.10.17 07:20 | close | 542 | 0.34 | 106.280 | 105.463 | 106.323 | 3978.00 | 1405314.00 |
1627 | 2014.10.20 11:15 | buy | 543 | 0.34 | 107.004 | 0.000 | 0.000 | |
1628 | 2014.10.20 11:15 | modify | 543 | 0.34 | 107.004 | 106.304 | 107.164 | |
1629 | 2014.10.20 11:40 | close | 543 | 0.34 | 107.115 | 106.304 | 107.164 | 3774.00 | 1409088.00 |
1630 | 2014.10.21 00:05 | sell | 544 | 0.34 | 106.961 | 0.000 | 0.000 | |
1631 | 2014.10.21 00:05 | modify | 544 | 0.34 | 106.961 | 107.661 | 106.801 | |
1632 | 2014.10.21 03:05 | close | 544 | 0.34 | 106.866 | 107.661 | 106.801 | 3230.00 | 1412318.00 |
1633 | 2014.10.21 11:40 | sell | 545 | 0.34 | 106.647 | 0.000 | 0.000 | |
1634 | 2014.10.21 11:40 | modify | 545 | 0.34 | 106.647 | 107.347 | 106.487 | |
1635 | 2014.10.21 15:05 | close | 545 | 0.34 | 106.704 | 107.347 | 106.487 | -1938.00 | 1410380.00 |
1636 | 2014.10.21 23:05 | sell | 546 | 0.34 | 106.910 | 0.000 | 0.000 | |
1637 | 2014.10.21 23:05 | modify | 546 | 0.34 | 106.910 | 107.610 | 106.750 | |
1638 | 2014.10.22 04:30 | close | 546 | 0.34 | 106.940 | 107.610 | 106.750 | -1020.00 | 1409360.00 |
1639 | 2014.10.23 17:05 | sell | 547 | 0.34 | 108.045 | 0.000 | 0.000 | |
1640 | 2014.10.23 17:05 | modify | 547 | 0.34 | 108.045 | 108.745 | 107.885 | |
1641 | 2014.10.23 22:05 | close | 547 | 0.34 | 108.115 | 108.745 | 107.885 | -2380.00 | 1406980.00 |
1642 | 2014.10.23 22:10 | buy | 548 | 0.34 | 108.080 | 0.000 | 0.000 | |
1643 | 2014.10.23 22:10 | modify | 548 | 0.34 | 108.080 | 107.380 | 108.240 | |
1644 | 2014.10.23 22:35 | close | 548 | 0.34 | 108.195 | 107.380 | 108.240 | 3910.00 | 1410890.00 |
1645 | 2014.10.24 03:30 | buy | 549 | 0.34 | 108.103 | 0.000 | 0.000 | |
1646 | 2014.10.24 03:30 | modify | 549 | 0.34 | 108.103 | 107.403 | 108.263 | |
1647 | 2014.10.24 10:00 | close | 549 | 0.34 | 108.091 | 107.403 | 108.263 | -408.00 | 1410482.00 |
1648 | 2014.10.29 21:40 | sell | 550 | 0.34 | 108.879 | 0.000 | 0.000 | |
1649 | 2014.10.29 21:40 | modify | 550 | 0.34 | 108.879 | 109.579 | 108.719 | |
1650 | 2014.10.30 00:15 | close | 550 | 0.34 | 108.832 | 109.579 | 108.719 | 1598.00 | 1412080.00 |
1651 | 2014.10.30 03:35 | sell | 551 | 0.34 | 109.086 | 0.000 | 0.000 | |
1652 | 2014.10.30 03:35 | modify | 551 | 0.34 | 109.086 | 109.786 | 108.926 | |
1653 | 2014.10.30 04:25 | close | 551 | 0.34 | 108.987 | 109.786 | 108.926 | 3366.00 | 1415446.00 |
1654 | 2014.10.30 11:20 | buy | 552 | 0.34 | 109.051 | 0.000 | 0.000 | |
1655 | 2014.10.30 11:20 | modify | 552 | 0.34 | 109.051 | 108.351 | 109.211 | |
1656 | 2014.10.30 14:10 | close | 552 | 0.34 | 109.069 | 108.351 | 109.211 | 612.00 | 1416058.00 |
1657 | 2014.10.31 12:40 | sell | 553 | 0.34 | 111.777 | 0.000 | 0.000 | |
1658 | 2014.10.31 12:40 | modify | 553 | 0.34 | 111.777 | 112.477 | 111.617 | |
1659 | 2014.10.31 13:50 | close | 553 | 0.34 | 111.680 | 112.477 | 111.617 | 3298.00 | 1419356.00 |
1660 | 2014.11.03 08:30 | buy | 554 | 0.34 | 112.655 | 0.000 | 0.000 | |
1661 | 2014.11.03 08:30 | modify | 554 | 0.34 | 112.655 | 111.955 | 112.815 | |
1662 | 2014.11.03 09:30 | close | 554 | 0.34 | 112.777 | 111.955 | 112.815 | 4148.00 | 1423504.00 |
1663 | 2014.11.03 13:35 | sell | 555 | 0.34 | 113.361 | 0.000 | 0.000 | |
1664 | 2014.11.03 13:35 | modify | 555 | 0.34 | 113.361 | 114.061 | 113.201 | |
1665 | 2014.11.03 17:11 | s/l | 555 | 0.34 | 114.057 | 114.061 | 113.201 | -23664.00 | 1399840.00 |
1666 | 2014.11.03 21:35 | buy | 556 | 0.34 | 113.665 | 0.000 | 0.000 | |
1667 | 2014.11.03 21:35 | modify | 556 | 0.34 | 113.665 | 112.965 | 113.825 | |
1668 | 2014.11.03 21:50 | close | 556 | 0.34 | 113.797 | 112.965 | 113.825 | 4488.00 | 1404328.00 |
1669 | 2014.11.04 02:05 | buy | 557 | 0.34 | 113.550 | 0.000 | 0.000 | |
1670 | 2014.11.04 02:05 | modify | 557 | 0.34 | 113.550 | 112.850 | 113.710 | |
1671 | 2014.11.04 02:35 | close | 557 | 0.34 | 113.667 | 112.850 | 113.710 | 3978.00 | 1408306.00 |
1672 | 2014.11.05 08:10 | sell | 558 | 0.34 | 114.301 | 0.000 | 0.000 | |
1673 | 2014.11.05 08:10 | modify | 558 | 0.34 | 114.301 | 115.001 | 114.141 | |
1674 | 2014.11.05 08:45 | close | 558 | 0.34 | 114.179 | 115.001 | 114.141 | 4148.00 | 1412454.00 |
1675 | 2014.11.07 00:30 | sell | 559 | 0.34 | 115.275 | 0.000 | 0.000 | |
1676 | 2014.11.07 00:30 | modify | 559 | 0.34 | 115.275 | 115.975 | 115.115 | |
1677 | 2014.11.07 01:55 | close | 559 | 0.34 | 115.126 | 115.975 | 115.115 | 5066.00 | 1417520.00 |
1678 | 2014.11.10 18:40 | sell | 560 | 0.34 | 114.770 | 0.000 | 0.000 | |
1679 | 2014.11.10 18:40 | modify | 560 | 0.34 | 114.770 | 115.470 | 114.610 | |
1680 | 2014.11.10 23:30 | close | 560 | 0.34 | 114.802 | 115.470 | 114.610 | -1088.00 | 1416432.00 |
1681 | 2014.11.11 03:40 | buy | 561 | 0.34 | 114.655 | 0.000 | 0.000 | |
1682 | 2014.11.11 03:40 | modify | 561 | 0.34 | 114.655 | 113.955 | 114.815 | |
1683 | 2014.11.11 04:10 | close | 561 | 0.34 | 114.775 | 113.955 | 114.815 | 4080.00 | 1420512.00 |
1684 | 2014.11.11 11:55 | sell | 562 | 0.34 | 116.066 | 0.000 | 0.000 | |
1685 | 2014.11.11 11:55 | modify | 562 | 0.34 | 116.066 | 116.766 | 115.906 | |
1686 | 2014.11.11 12:00 | close | 562 | 0.34 | 115.948 | 116.766 | 115.906 | 4012.00 | 1424524.00 |
1687 | 2014.11.11 15:30 | buy | 563 | 0.34 | 115.621 | 0.000 | 0.000 | |
1688 | 2014.11.11 15:30 | modify | 563 | 0.34 | 115.621 | 114.921 | 115.781 | |
1689 | 2014.11.11 15:45 | close | 563 | 0.34 | 115.751 | 114.921 | 115.781 | 4420.00 | 1428944.00 |
1690 | 2014.11.11 18:40 | buy | 564 | 0.34 | 115.509 | 0.000 | 0.000 | |
1691 | 2014.11.11 18:40 | modify | 564 | 0.34 | 115.509 | 114.809 | 115.669 | |
1692 | 2014.11.11 19:15 | close | 564 | 0.34 | 115.633 | 114.809 | 115.669 | 4216.00 | 1433160.00 |
1693 | 2014.11.12 18:40 | sell | 565 | 0.34 | 115.385 | 0.000 | 0.000 | |
1694 | 2014.11.12 18:40 | modify | 565 | 0.34 | 115.385 | 116.085 | 115.225 | |
1695 | 2014.11.12 23:55 | close | 565 | 0.34 | 115.466 | 116.085 | 115.225 | -2754.00 | 1430406.00 |
1696 | 2014.11.13 10:10 | buy | 566 | 0.34 | 115.631 | 0.000 | 0.000 | |
1697 | 2014.11.13 10:10 | modify | 566 | 0.34 | 115.631 | 114.931 | 115.791 | |
1698 | 2014.11.13 13:35 | close | 566 | 0.34 | 115.640 | 114.931 | 115.791 | 306.00 | 1430712.00 |
1699 | 2014.11.14 19:15 | buy | 567 | 0.34 | 116.257 | 0.000 | 0.000 | |
1700 | 2014.11.14 19:15 | modify | 567 | 0.34 | 116.257 | 115.557 | 116.417 | |
1701 | 2014.11.14 19:40 | close | 567 | 0.34 | 116.366 | 115.557 | 116.417 | 3706.00 | 1434418.00 |
1702 | 2014.11.17 04:15 | buy | 568 | 0.34 | 115.868 | 0.000 | 0.000 | |
1703 | 2014.11.17 04:15 | modify | 568 | 0.34 | 115.868 | 115.168 | 116.028 | |
1704 | 2014.11.17 09:25 | close | 568 | 0.34 | 115.897 | 115.168 | 116.028 | 986.00 | 1435404.00 |
1705 | 2014.11.17 10:10 | sell | 569 | 0.34 | 116.089 | 0.000 | 0.000 | |
1706 | 2014.11.17 10:10 | modify | 569 | 0.34 | 116.089 | 116.789 | 115.929 | |
1707 | 2014.11.17 11:29 | t/p | 569 | 0.34 | 115.932 | 116.789 | 115.929 | 5338.00 | 1440742.00 |
1708 | 2014.11.20 13:30 | buy | 570 | 0.34 | 118.139 | 0.000 | 0.000 | |
1709 | 2014.11.20 13:30 | modify | 570 | 0.34 | 118.139 | 117.439 | 118.299 | |
1710 | 2014.11.20 14:05 | close | 570 | 0.34 | 118.234 | 117.439 | 118.299 | 3230.00 | 1443972.00 |
1711 | 2014.11.20 23:45 | sell | 571 | 0.34 | 118.147 | 0.000 | 0.000 | |
1712 | 2014.11.20 23:45 | modify | 571 | 0.34 | 118.147 | 118.847 | 117.987 | |
1713 | 2014.11.21 02:15 | close | 571 | 0.34 | 118.138 | 118.847 | 117.987 | 306.00 | 1444278.00 |
1714 | 2014.11.28 08:20 | buy | 572 | 0.34 | 118.156 | 0.000 | 0.000 | |
1715 | 2014.11.28 08:20 | modify | 572 | 0.34 | 118.156 | 117.456 | 118.316 | |
1716 | 2014.11.28 13:10 | close | 572 | 0.34 | 118.239 | 117.456 | 118.316 | 2822.00 | 1447100.00 |
1717 | 2014.11.28 16:35 | sell | 573 | 0.34 | 118.429 | 0.000 | 0.000 | |
1718 | 2014.11.28 16:35 | modify | 573 | 0.34 | 118.429 | 119.129 | 118.269 | |
1719 | 2014.11.28 20:35 | close | 573 | 0.34 | 118.617 | 119.129 | 118.269 | -6392.00 | 1440708.00 |
1720 | 2014.12.01 09:20 | buy | 574 | 0.34 | 118.740 | 0.000 | 0.000 | |
1721 | 2014.12.01 09:20 | modify | 574 | 0.34 | 118.740 | 118.040 | 118.900 | |
1722 | 2014.12.01 10:33 | t/p | 574 | 0.34 | 118.903 | 118.040 | 118.900 | 5542.00 | 1446250.00 |
1723 | 2014.12.03 06:20 | buy | 575 | 0.34 | 119.178 | 0.000 | 0.000 | |
1724 | 2014.12.03 06:20 | modify | 575 | 0.34 | 119.178 | 118.478 | 119.338 | |
1725 | 2014.12.03 08:50 | close | 575 | 0.34 | 119.287 | 118.478 | 119.338 | 3706.00 | 1449956.00 |
1726 | 2014.12.03 15:25 | buy | 576 | 0.34 | 119.299 | 0.000 | 0.000 | |
1727 | 2014.12.03 15:25 | modify | 576 | 0.34 | 119.299 | 118.599 | 119.459 | |
1728 | 2014.12.03 16:20 | close | 576 | 0.34 | 119.406 | 118.599 | 119.459 | 3638.00 | 1453594.00 |
1729 | 2014.12.05 17:20 | sell | 577 | 0.34 | 121.635 | 0.000 | 0.000 | |
1730 | 2014.12.05 17:20 | modify | 577 | 0.34 | 121.635 | 122.335 | 121.475 | |
1731 | 2014.12.05 17:55 | close | 577 | 0.34 | 121.504 | 122.335 | 121.475 | 4454.00 | 1458048.00 |
1732 | 2014.12.08 08:45 | buy | 578 | 0.34 | 121.356 | 0.000 | 0.000 | |
1733 | 2014.12.08 08:45 | modify | 578 | 0.34 | 121.356 | 120.656 | 121.516 | |
1734 | 2014.12.08 09:30 | close | 578 | 0.34 | 121.465 | 120.656 | 121.516 | 3706.00 | 1461754.00 |
1735 | 2014.12.08 23:20 | sell | 579 | 0.34 | 120.783 | 0.000 | 0.000 | |
1736 | 2014.12.08 23:20 | modify | 579 | 0.34 | 120.783 | 121.483 | 120.623 | |
1737 | 2014.12.09 00:30 | close | 579 | 0.34 | 120.680 | 121.483 | 120.623 | 3502.00 | 1465256.00 |
1738 | 2014.12.09 02:45 | sell | 580 | 0.34 | 120.883 | 0.000 | 0.000 | |
1739 | 2014.12.09 02:45 | modify | 580 | 0.34 | 120.883 | 121.583 | 120.723 | |
1740 | 2014.12.09 03:50 | close | 580 | 0.34 | 120.743 | 121.583 | 120.723 | 4760.00 | 1470016.00 |
1741 | 2014.12.09 22:15 | sell | 581 | 0.34 | 119.709 | 0.000 | 0.000 | |
1742 | 2014.12.09 22:15 | modify | 581 | 0.34 | 119.709 | 120.409 | 119.549 | |
1743 | 2014.12.09 22:40 | close | 581 | 0.34 | 119.591 | 120.409 | 119.549 | 4012.00 | 1474028.00 |
1744 | 2014.12.11 03:50 | sell | 582 | 0.34 | 118.307 | 0.000 | 0.000 | |
1745 | 2014.12.11 03:50 | modify | 582 | 0.34 | 118.307 | 119.007 | 118.147 | |
1746 | 2014.12.11 03:55 | close | 582 | 0.34 | 118.186 | 119.007 | 118.147 | 4114.00 | 1478142.00 |
1747 | 2014.12.11 17:40 | sell | 583 | 0.34 | 119.346 | 0.000 | 0.000 | |
1748 | 2014.12.11 17:40 | modify | 583 | 0.34 | 119.346 | 120.046 | 119.186 | |
1749 | 2014.12.11 21:40 | close | 583 | 0.34 | 119.264 | 120.046 | 119.186 | 2788.00 | 1480930.00 |
1750 | 2014.12.11 21:55 | buy | 584 | 0.34 | 119.116 | 0.000 | 0.000 | |
1751 | 2014.12.11 21:55 | modify | 584 | 0.34 | 119.116 | 118.416 | 119.276 | |
1752 | 2014.12.11 22:15 | close | 584 | 0.34 | 119.240 | 118.416 | 119.276 | 4216.00 | 1485146.00 |
1753 | 2014.12.11 23:05 | buy | 585 | 0.34 | 118.923 | 0.000 | 0.000 | |
1754 | 2014.12.11 23:05 | modify | 585 | 0.34 | 118.923 | 118.223 | 119.083 | |
1755 | 2014.12.11 23:15 | close | 585 | 0.34 | 119.030 | 118.223 | 119.083 | 3638.00 | 1488784.00 |
1756 | 2014.12.15 15:45 | buy | 586 | 0.34 | 118.602 | 0.000 | 0.000 | |
1757 | 2014.12.15 15:45 | modify | 586 | 0.34 | 118.602 | 117.902 | 118.762 | |
1758 | 2014.12.15 16:15 | close | 586 | 0.34 | 118.712 | 117.902 | 118.762 | 3740.00 | 1492524.00 |
1759 | 2014.12.16 08:00 | buy | 587 | 0.34 | 117.186 | 0.000 | 0.000 | |
1760 | 2014.12.16 08:00 | modify | 587 | 0.34 | 117.186 | 116.486 | 117.346 | |
1761 | 2014.12.16 08:35 | close | 587 | 0.34 | 117.317 | 116.486 | 117.346 | 4454.00 | 1496978.00 |
1762 | 2014.12.16 11:55 | buy | 588 | 0.34 | 116.414 | 0.000 | 0.000 | |
1763 | 2014.12.16 11:55 | modify | 588 | 0.34 | 116.414 | 115.714 | 116.574 | |
1764 | 2014.12.16 12:00 | close | 588 | 0.34 | 116.512 | 115.714 | 116.574 | 3332.00 | 1500310.00 |
1765 | 2014.12.18 04:45 | buy | 589 | 0.34 | 118.499 | 0.000 | 0.000 | |
1766 | 2014.12.18 04:45 | modify | 589 | 0.34 | 118.499 | 117.799 | 118.659 | |
1767 | 2014.12.18 08:10 | close | 589 | 0.34 | 118.625 | 117.799 | 118.659 | 4284.00 | 1504594.00 |
1768 | 2014.12.18 10:40 | buy | 590 | 0.34 | 118.295 | 0.000 | 0.000 | |
1769 | 2014.12.18 10:40 | modify | 590 | 0.34 | 118.295 | 117.595 | 118.455 | |
1770 | 2014.12.18 10:45 | close | 590 | 0.34 | 118.409 | 117.595 | 118.455 | 3876.00 | 1508470.00 |
1771 | 2014.12.18 18:10 | buy | 591 | 0.34 | 118.755 | 0.000 | 0.000 | |
1772 | 2014.12.18 18:10 | modify | 591 | 0.34 | 118.755 | 118.055 | 118.915 | |
1773 | 2014.12.18 19:10 | close | 591 | 0.34 | 118.906 | 118.055 | 118.915 | 5134.00 | 1513604.00 |
1774 | 2014.12.24 02:45 | buy | 592 | 0.34 | 120.606 | 0.000 | 0.000 | |
1775 | 2014.12.24 02:45 | modify | 592 | 0.34 | 120.606 | 119.906 | 120.766 | |
1776 | 2014.12.24 18:05 | close | 592 | 0.34 | 120.518 | 119.906 | 120.766 | -2992.00 | 1510612.00 |
1777 | 2014.12.30 20:30 | sell | 593 | 0.34 | 119.588 | 0.000 | 0.000 | |
1778 | 2014.12.30 20:30 | modify | 593 | 0.34 | 119.588 | 120.288 | 119.428 | |
1779 | 2014.12.30 21:05 | close | 593 | 0.34 | 119.468 | 120.288 | 119.428 | 4080.00 | 1514692.00 |
1780 | 2014.12.31 23:55 | buy | 594 | 0.34 | 119.677 | 0.000 | 0.000 | |
1781 | 2014.12.31 23:55 | modify | 594 | 0.34 | 119.677 | 118.977 | 119.837 | |
1782 | 2015.01.02 00:15 | close | 594 | 0.34 | 119.784 | 118.977 | 119.837 | 3638.00 | 1518330.00 |
1783 | 2015.01.02 17:10 | buy | 595 | 0.34 | 120.421 | 0.000 | 0.000 | |
1784 | 2015.01.02 17:10 | modify | 595 | 0.34 | 120.421 | 119.721 | 120.581 | |
1785 | 2015.01.02 21:50 | close | 595 | 0.34 | 120.380 | 119.721 | 120.581 | -1394.00 | 1516936.00 |
1786 | 2015.01.05 15:55 | buy | 596 | 0.34 | 119.873 | 0.000 | 0.000 | |
1787 | 2015.01.05 15:55 | modify | 596 | 0.34 | 119.873 | 119.173 | 120.033 | |
1788 | 2015.01.06 02:59 | s/l | 596 | 0.34 | 119.167 | 119.173 | 120.033 | -24004.00 | 1492932.00 |
1789 | 2015.01.06 13:20 | sell | 597 | 0.34 | 119.142 | 0.000 | 0.000 | |
1790 | 2015.01.06 13:20 | modify | 597 | 0.34 | 119.142 | 119.842 | 118.982 | |
1791 | 2015.01.06 15:07 | t/p | 597 | 0.34 | 118.985 | 119.842 | 118.982 | 5338.00 | 1498270.00 |
1792 | 2015.01.06 22:15 | sell | 598 | 0.34 | 118.748 | 0.000 | 0.000 | |
1793 | 2015.01.06 22:15 | modify | 598 | 0.34 | 118.748 | 119.448 | 118.588 | |
1794 | 2015.01.06 22:55 | close | 598 | 0.34 | 118.629 | 119.448 | 118.588 | 4046.00 | 1502316.00 |
1795 | 2015.01.08 04:25 | sell | 599 | 0.34 | 119.705 | 0.000 | 0.000 | |
1796 | 2015.01.08 04:25 | modify | 599 | 0.34 | 119.705 | 120.405 | 119.545 | |
1797 | 2015.01.08 10:05 | close | 599 | 0.34 | 119.751 | 120.405 | 119.545 | -1564.00 | 1500752.00 |
1798 | 2015.01.12 10:20 | sell | 600 | 0.34 | 118.528 | 0.000 | 0.000 | |
1799 | 2015.01.12 10:20 | modify | 600 | 0.34 | 118.528 | 119.228 | 118.368 | |
1800 | 2015.01.12 12:02 | s/l | 600 | 0.34 | 119.236 | 119.228 | 118.368 | -24072.00 | 1476680.00 |
1801 | 2015.01.12 15:30 | buy | 601 | 0.34 | 118.872 | 0.000 | 0.000 | |
1802 | 2015.01.12 15:30 | modify | 601 | 0.34 | 118.872 | 118.172 | 119.032 | |
1803 | 2015.01.12 20:07 | s/l | 601 | 0.34 | 118.181 | 118.172 | 119.032 | -23494.00 | 1453186.00 |
1804 | 2015.01.13 06:35 | sell | 602 | 0.34 | 118.247 | 0.000 | 0.000 | |
1805 | 2015.01.13 06:35 | modify | 602 | 0.34 | 118.247 | 118.947 | 118.087 | |
1806 | 2015.01.13 09:25 | close | 602 | 0.34 | 118.413 | 118.947 | 118.087 | -5644.00 | 1447542.00 |
1807 | 2015.01.14 20:05 | sell | 603 | 0.34 | 117.110 | 0.000 | 0.000 | |
1808 | 2015.01.14 20:05 | modify | 603 | 0.34 | 117.110 | 117.810 | 116.950 | |
1809 | 2015.01.14 20:15 | close | 603 | 0.34 | 116.987 | 117.810 | 116.950 | 4182.00 | 1451724.00 |
1810 | 2015.01.15 12:55 | buy | 604 | 0.34 | 116.802 | 0.000 | 0.000 | |
1811 | 2015.01.15 12:55 | modify | 604 | 0.34 | 116.802 | 116.102 | 116.962 | |
1812 | 2015.01.15 16:00 | close | 604 | 0.34 | 116.927 | 116.102 | 116.962 | 4250.00 | 1455974.00 |
1813 | 2015.01.15 16:20 | sell | 605 | 0.34 | 117.191 | 0.000 | 0.000 | |
1814 | 2015.01.15 16:20 | modify | 605 | 0.34 | 117.191 | 117.891 | 117.031 | |
1815 | 2015.01.15 16:34 | t/p | 605 | 0.34 | 117.016 | 117.891 | 117.031 | 5950.00 | 1461924.00 |
1816 | 2015.01.19 03:20 | buy | 606 | 0.34 | 117.205 | 0.000 | 0.000 | |
1817 | 2015.01.19 03:20 | modify | 606 | 0.34 | 117.205 | 116.505 | 117.365 | |
1818 | 2015.01.19 10:40 | close | 606 | 0.34 | 117.319 | 116.505 | 117.365 | 3876.00 | 1465800.00 |
1819 | 2015.01.20 10:55 | buy | 607 | 0.34 | 118.088 | 0.000 | 0.000 | |
1820 | 2015.01.20 10:55 | modify | 607 | 0.34 | 118.088 | 117.388 | 118.248 | |
1821 | 2015.01.20 11:10 | close | 607 | 0.34 | 118.183 | 117.388 | 118.248 | 3230.00 | 1469030.00 |
1822 | 2015.01.22 09:35 | buy | 608 | 0.34 | 117.963 | 0.000 | 0.000 | |
1823 | 2015.01.22 09:35 | modify | 608 | 0.34 | 117.963 | 117.263 | 118.123 | |
1824 | 2015.01.22 10:15 | close | 608 | 0.34 | 118.084 | 117.263 | 118.123 | 4114.00 | 1473144.00 |
1825 | 2015.01.22 22:05 | sell | 609 | 0.34 | 118.430 | 0.000 | 0.000 | |
1826 | 2015.01.22 22:05 | modify | 609 | 0.34 | 118.430 | 119.130 | 118.270 | |
1827 | 2015.01.23 02:35 | close | 609 | 0.34 | 118.543 | 119.130 | 118.270 | -3842.00 | 1469302.00 |
1828 | 2015.01.26 10:00 | sell | 610 | 0.34 | 118.175 | 0.000 | 0.000 | |
1829 | 2015.01.26 10:00 | modify | 610 | 0.34 | 118.175 | 118.875 | 118.015 | |
1830 | 2015.01.26 12:00 | close | 610 | 0.34 | 118.118 | 118.875 | 118.015 | 1938.00 | 1471240.00 |
1831 | 2015.01.27 20:20 | sell | 611 | 0.34 | 117.959 | 0.000 | 0.000 | |
1832 | 2015.01.27 20:20 | modify | 611 | 0.34 | 117.959 | 118.659 | 117.799 | |
1833 | 2015.01.27 20:55 | close | 611 | 0.34 | 117.845 | 118.659 | 117.799 | 3876.00 | 1475116.00 |
1834 | 2015.01.30 02:25 | buy | 612 | 0.34 | 118.213 | 0.000 | 0.000 | |
1835 | 2015.01.30 02:25 | modify | 612 | 0.34 | 118.213 | 117.513 | 118.373 | |
1836 | 2015.01.30 06:05 | close | 612 | 0.34 | 118.068 | 117.513 | 118.373 | -4930.00 | 1470186.00 |
1837 | 2015.01.30 21:30 | sell | 613 | 0.34 | 117.647 | 0.000 | 0.000 | |
1838 | 2015.01.30 21:30 | modify | 613 | 0.34 | 117.647 | 118.347 | 117.487 | |
1839 | 2015.01.30 21:45 | close | 613 | 0.34 | 117.536 | 118.347 | 117.487 | 3774.00 | 1473960.00 |
1840 | 2015.02.02 22:40 | sell | 614 | 0.34 | 117.442 | 0.000 | 0.000 | |
1841 | 2015.02.02 22:40 | modify | 614 | 0.34 | 117.442 | 118.142 | 117.282 | |
1842 | 2015.02.03 02:10 | close | 614 | 0.34 | 117.491 | 118.142 | 117.282 | -1666.00 | 1472294.00 |
1843 | 2015.02.04 07:20 | buy | 615 | 0.34 | 117.686 | 0.000 | 0.000 | |
1844 | 2015.02.04 07:20 | modify | 615 | 0.34 | 117.686 | 116.986 | 117.846 | |
1845 | 2015.02.04 13:40 | close | 615 | 0.34 | 117.498 | 116.986 | 117.846 | -6392.00 | 1465902.00 |
1846 | 2015.02.06 17:00 | sell | 616 | 0.34 | 118.793 | 0.000 | 0.000 | |
1847 | 2015.02.06 17:00 | modify | 616 | 0.34 | 118.793 | 119.493 | 118.633 | |
1848 | 2015.02.06 22:05 | close | 616 | 0.34 | 119.102 | 119.493 | 118.633 | -10506.00 | 1455396.00 |
1849 | 2015.02.06 22:15 | buy | 617 | 0.34 | 119.013 | 0.000 | 0.000 | |
1850 | 2015.02.06 22:15 | modify | 617 | 0.34 | 119.013 | 118.313 | 119.173 | |
1851 | 2015.02.06 23:58 | t/p | 617 | 0.34 | 119.166 | 118.313 | 119.173 | 5202.00 | 1460598.00 |
1852 | 2015.02.09 10:20 | buy | 618 | 0.34 | 118.722 | 0.000 | 0.000 | |
1853 | 2015.02.09 10:20 | modify | 618 | 0.34 | 118.722 | 118.022 | 118.882 | |
1854 | 2015.02.09 16:40 | close | 618 | 0.34 | 118.751 | 118.022 | 118.882 | 986.00 | 1461584.00 |
1855 | 2015.02.10 16:40 | sell | 619 | 0.34 | 119.586 | 0.000 | 0.000 | |
1856 | 2015.02.10 16:40 | modify | 619 | 0.34 | 119.586 | 120.286 | 119.426 | |
1857 | 2015.02.10 16:54 | t/p | 619 | 0.34 | 119.435 | 120.286 | 119.426 | 5134.00 | 1466718.00 |
1858 | 2015.02.11 02:15 | buy | 620 | 0.34 | 119.305 | 0.000 | 0.000 | |
1859 | 2015.02.11 02:15 | modify | 620 | 0.34 | 119.305 | 118.605 | 119.465 | |
1860 | 2015.02.11 02:55 | close | 620 | 0.34 | 119.421 | 118.605 | 119.465 | 3944.00 | 1470662.00 |
1861 | 2015.02.12 02:05 | buy | 621 | 0.34 | 120.117 | 0.000 | 0.000 | |
1862 | 2015.02.12 02:05 | modify | 621 | 0.34 | 120.117 | 119.417 | 120.277 | |
1863 | 2015.02.12 04:40 | close | 621 | 0.34 | 120.173 | 119.417 | 120.277 | 1904.00 | 1472566.00 |
1864 | 2015.02.13 00:00 | sell | 622 | 0.34 | 119.113 | 0.000 | 0.000 | |
1865 | 2015.02.13 00:00 | modify | 622 | 0.34 | 119.113 | 119.813 | 118.953 | |
1866 | 2015.02.13 01:20 | close | 622 | 0.34 | 119.002 | 119.813 | 118.953 | 3774.00 | 1476340.00 |
1867 | 2015.02.13 09:15 | sell | 623 | 0.34 | 118.857 | 0.000 | 0.000 | |
1868 | 2015.02.13 09:15 | modify | 623 | 0.34 | 118.857 | 119.557 | 118.697 | |
1869 | 2015.02.13 16:30 | close | 623 | 0.34 | 118.882 | 119.557 | 118.697 | -850.00 | 1475490.00 |
1870 | 2015.02.18 04:50 | buy | 624 | 0.34 | 119.045 | 0.000 | 0.000 | |
1871 | 2015.02.18 04:50 | modify | 624 | 0.34 | 119.045 | 118.345 | 119.205 | |
1872 | 2015.02.18 04:58 | t/p | 624 | 0.34 | 119.214 | 118.345 | 119.205 | 5746.00 | 1481236.00 |
1873 | 2015.02.18 14:05 | sell | 625 | 0.34 | 119.369 | 0.000 | 0.000 | |
1874 | 2015.02.18 14:05 | modify | 625 | 0.34 | 119.369 | 120.069 | 119.209 | |
1875 | 2015.02.18 15:30 | t/p | 625 | 0.34 | 119.215 | 120.069 | 119.209 | 5236.00 | 1486472.00 |
1876 | 2015.02.18 22:40 | buy | 626 | 0.34 | 118.587 | 0.000 | 0.000 | |
1877 | 2015.02.18 22:40 | modify | 626 | 0.34 | 118.587 | 117.887 | 118.747 | |
1878 | 2015.02.18 23:05 | close | 626 | 0.34 | 118.698 | 117.887 | 118.747 | 3774.00 | 1490246.00 |
1879 | 2015.02.19 07:45 | sell | 627 | 0.34 | 118.718 | 0.000 | 0.000 | |
1880 | 2015.02.19 07:45 | modify | 627 | 0.34 | 118.718 | 119.418 | 118.558 | |
1881 | 2015.02.19 10:25 | close | 627 | 0.34 | 118.638 | 119.418 | 118.558 | 2720.00 | 1492966.00 |
1882 | 2015.02.24 01:30 | sell | 628 | 0.34 | 118.931 | 0.000 | 0.000 | |
1883 | 2015.02.24 01:30 | modify | 628 | 0.34 | 118.931 | 119.631 | 118.771 | |
1884 | 2015.02.24 16:59 | s/l | 628 | 0.34 | 119.664 | 119.631 | 118.771 | -24922.00 | 1468044.00 |
1885 | 2015.02.24 17:25 | buy | 629 | 0.34 | 119.249 | 0.000 | 0.000 | |
1886 | 2015.02.24 17:25 | modify | 629 | 0.34 | 119.249 | 118.549 | 119.409 | |
1887 | 2015.02.24 23:50 | close | 629 | 0.34 | 118.960 | 118.549 | 119.409 | -9826.00 | 1458218.00 |
1888 | 2015.02.25 08:30 | sell | 630 | 0.34 | 118.837 | 0.000 | 0.000 | |
1889 | 2015.02.25 08:30 | modify | 630 | 0.34 | 118.837 | 119.537 | 118.677 | |
1890 | 2015.02.25 09:05 | close | 630 | 0.34 | 118.734 | 119.537 | 118.677 | 3502.00 | 1461720.00 |
1891 | 2015.02.27 02:20 | buy | 631 | 0.34 | 119.275 | 0.000 | 0.000 | |
1892 | 2015.02.27 02:20 | modify | 631 | 0.34 | 119.275 | 118.575 | 119.435 | |
1893 | 2015.02.27 08:20 | close | 631 | 0.34 | 119.220 | 118.575 | 119.435 | -1870.00 | 1459850.00 |
1894 | 2015.03.02 07:40 | buy | 632 | 0.34 | 119.799 | 0.000 | 0.000 | |
1895 | 2015.03.02 07:40 | modify | 632 | 0.34 | 119.799 | 119.099 | 119.959 | |
1896 | 2015.03.02 09:50 | close | 632 | 0.34 | 119.903 | 119.099 | 119.959 | 3536.00 | 1463386.00 |
1897 | 2015.03.03 03:10 | buy | 633 | 0.34 | 120.070 | 0.000 | 0.000 | |
1898 | 2015.03.03 03:10 | modify | 633 | 0.34 | 120.070 | 119.370 | 120.230 | |
1899 | 2015.03.03 10:05 | close | 633 | 0.34 | 119.824 | 119.370 | 120.230 | -8364.00 | 1455022.00 |
1900 | 2015.03.03 21:35 | sell | 634 | 0.34 | 119.670 | 0.000 | 0.000 | |
1901 | 2015.03.03 21:35 | modify | 634 | 0.34 | 119.670 | 120.370 | 119.510 | |
1902 | 2015.03.04 00:45 | close | 634 | 0.34 | 119.687 | 120.370 | 119.510 | -578.00 | 1454444.00 |
1903 | 2015.03.06 20:45 | buy | 635 | 0.34 | 120.746 | 0.000 | 0.000 | |
1904 | 2015.03.06 20:45 | modify | 635 | 0.34 | 120.746 | 120.046 | 120.906 | |
1905 | 2015.03.06 23:55 | close | 635 | 0.34 | 120.785 | 120.046 | 120.906 | 1326.00 | 1455770.00 |
1906 | 2015.03.09 02:20 | buy | 636 | 0.34 | 120.635 | 0.000 | 0.000 | |
1907 | 2015.03.09 02:20 | modify | 636 | 0.34 | 120.635 | 119.935 | 120.795 | |
1908 | 2015.03.09 02:55 | close | 636 | 0.34 | 120.751 | 119.935 | 120.795 | 3944.00 | 1459714.00 |
1909 | 2015.03.09 09:40 | buy | 637 | 0.34 | 120.857 | 0.000 | 0.000 | |
1910 | 2015.03.09 09:40 | modify | 637 | 0.34 | 120.857 | 120.157 | 121.017 | |
1911 | 2015.03.09 13:25 | close | 637 | 0.34 | 120.938 | 120.157 | 121.017 | 2754.00 | 1462468.00 |
1912 | 2015.03.10 12:45 | buy | 638 | 0.34 | 121.531 | 0.000 | 0.000 | |
1913 | 2015.03.10 12:45 | modify | 638 | 0.34 | 121.531 | 120.831 | 121.691 | |
1914 | 2015.03.10 13:00 | close | 638 | 0.34 | 121.662 | 120.831 | 121.691 | 4454.00 | 1466922.00 |
1915 | 2015.03.10 14:25 | buy | 639 | 0.34 | 121.259 | 0.000 | 0.000 | |
1916 | 2015.03.10 14:25 | modify | 639 | 0.34 | 121.259 | 120.559 | 121.419 | |
1917 | 2015.03.10 17:10 | close | 639 | 0.34 | 121.334 | 120.559 | 121.419 | 2550.00 | 1469472.00 |
1918 | 2015.03.11 02:45 | sell | 640 | 0.34 | 121.269 | 0.000 | 0.000 | |
1919 | 2015.03.11 02:45 | modify | 640 | 0.34 | 121.269 | 121.969 | 121.109 | |
1920 | 2015.03.11 07:15 | close | 640 | 0.34 | 121.363 | 121.969 | 121.109 | -3196.00 | 1466276.00 |
1921 | 2015.03.19 06:25 | sell | 641 | 0.34 | 120.401 | 0.000 | 0.000 | |
1922 | 2015.03.19 06:25 | modify | 641 | 0.34 | 120.401 | 121.101 | 120.241 | |
1923 | 2015.03.19 12:05 | close | 641 | 0.34 | 120.463 | 121.101 | 120.241 | -2108.00 | 1464168.00 |
1924 | 2015.03.19 14:25 | sell | 642 | 0.34 | 120.768 | 0.000 | 0.000 | |
1925 | 2015.03.19 14:25 | modify | 642 | 0.34 | 120.768 | 121.468 | 120.608 | |
1926 | 2015.03.19 22:30 | close | 642 | 0.34 | 120.836 | 121.468 | 120.608 | -2312.00 | 1461856.00 |
1927 | 2015.03.19 22:35 | buy | 643 | 0.34 | 120.726 | 0.000 | 0.000 | |
1928 | 2015.03.19 22:35 | modify | 643 | 0.34 | 120.726 | 120.026 | 120.886 | |
1929 | 2015.03.20 00:10 | close | 643 | 0.34 | 120.862 | 120.026 | 120.886 | 4624.00 | 1466480.00 |
1930 | 2015.03.20 14:50 | buy | 644 | 0.34 | 120.884 | 0.000 | 0.000 | |
1931 | 2015.03.20 14:50 | modify | 644 | 0.34 | 120.884 | 120.184 | 121.044 | |
1932 | 2015.03.20 18:08 | s/l | 644 | 0.34 | 120.177 | 120.184 | 121.044 | -24038.00 | 1442442.00 |
1933 | 2015.03.20 19:10 | buy | 645 | 0.34 | 120.113 | 0.000 | 0.000 | |
1934 | 2015.03.20 19:10 | modify | 645 | 0.34 | 120.113 | 119.413 | 120.273 | |
1935 | 2015.03.23 00:45 | close | 645 | 0.34 | 120.044 | 119.413 | 120.273 | -2346.00 | 1440096.00 |
1936 | 2015.03.26 14:45 | sell | 646 | 0.34 | 118.938 | 0.000 | 0.000 | |
1937 | 2015.03.26 14:45 | modify | 646 | 0.34 | 118.938 | 119.638 | 118.778 | |
1938 | 2015.03.26 17:45 | close | 646 | 0.34 | 119.027 | 119.638 | 118.778 | -3026.00 | 1437070.00 |
1939 | 2015.03.27 01:45 | buy | 647 | 0.34 | 119.156 | 0.000 | 0.000 | |
1940 | 2015.03.27 01:45 | modify | 647 | 0.34 | 119.156 | 118.456 | 119.316 | |
1941 | 2015.03.27 03:50 | close | 647 | 0.34 | 119.277 | 118.456 | 119.316 | 4114.00 | 1441184.00 |
1942 | 2015.03.31 02:35 | buy | 648 | 0.34 | 120.059 | 0.000 | 0.000 | |
1943 | 2015.03.31 02:35 | modify | 648 | 0.34 | 120.059 | 119.359 | 120.219 | |
1944 | 2015.03.31 04:05 | close | 648 | 0.34 | 120.160 | 119.359 | 120.219 | 3434.00 | 1444618.00 |
1945 | 2015.03.31 09:05 | buy | 649 | 0.34 | 120.061 | 0.000 | 0.000 | |
1946 | 2015.03.31 09:05 | modify | 649 | 0.34 | 120.061 | 119.361 | 120.221 | |
1947 | 2015.03.31 10:15 | close | 649 | 0.34 | 120.199 | 119.361 | 120.221 | 4692.00 | 1449310.00 |
1948 | 2015.04.01 23:05 | sell | 650 | 0.34 | 119.712 | 0.000 | 0.000 | |
1949 | 2015.04.01 23:05 | modify | 650 | 0.34 | 119.712 | 120.412 | 119.552 | |
1950 | 2015.04.02 02:40 | close | 650 | 0.34 | 119.610 | 120.412 | 119.552 | 3468.00 | 1452778.00 |
1951 | 2015.04.06 04:05 | sell | 651 | 0.34 | 119.067 | 0.000 | 0.000 | |
1952 | 2015.04.06 04:05 | modify | 651 | 0.34 | 119.067 | 119.767 | 118.907 | |
1953 | 2015.04.06 06:40 | close | 651 | 0.34 | 119.054 | 119.767 | 118.907 | 442.00 | 1453220.00 |
1954 | 2015.04.08 04:25 | buy | 652 | 0.34 | 120.186 | 0.000 | 0.000 | |
1955 | 2015.04.08 04:25 | modify | 652 | 0.34 | 120.186 | 119.486 | 120.346 | |
1956 | 2015.04.08 11:30 | close | 652 | 0.34 | 119.977 | 119.486 | 120.346 | -7106.00 | 1446114.00 |
1957 | 2015.04.09 12:30 | buy | 653 | 0.34 | 120.145 | 0.000 | 0.000 | |
1958 | 2015.04.09 12:30 | modify | 653 | 0.34 | 120.145 | 119.445 | 120.305 | |
1959 | 2015.04.09 15:50 | close | 653 | 0.34 | 120.066 | 119.445 | 120.305 | -2686.00 | 1443428.00 |
1960 | 2015.04.09 22:15 | sell | 654 | 0.34 | 120.726 | 0.000 | 0.000 | |
1961 | 2015.04.09 22:15 | modify | 654 | 0.34 | 120.726 | 121.426 | 120.566 | |
1962 | 2015.04.09 23:15 | close | 654 | 0.34 | 120.602 | 121.426 | 120.566 | 4216.00 | 1447644.00 |
1963 | 2015.04.10 03:35 | buy | 655 | 0.34 | 120.462 | 0.000 | 0.000 | |
1964 | 2015.04.10 03:35 | modify | 655 | 0.34 | 120.462 | 119.762 | 120.622 | |
1965 | 2015.04.10 04:35 | close | 655 | 0.34 | 120.609 | 119.762 | 120.622 | 4998.00 | 1452642.00 |
1966 | 2015.04.14 14:20 | sell | 656 | 0.34 | 119.910 | 0.000 | 0.000 | |
1967 | 2015.04.14 14:20 | modify | 656 | 0.34 | 119.910 | 120.610 | 119.750 | |
1968 | 2015.04.14 15:30 | t/p | 656 | 0.34 | 119.732 | 120.610 | 119.750 | 6052.00 | 1458694.00 |
1969 | 2015.04.14 17:30 | buy | 657 | 0.34 | 119.235 | 0.000 | 0.000 | |
1970 | 2015.04.14 17:30 | modify | 657 | 0.34 | 119.235 | 118.535 | 119.395 | |
1971 | 2015.04.14 19:25 | close | 657 | 0.34 | 119.377 | 118.535 | 119.395 | 4828.00 | 1463522.00 |
1972 | 2015.04.15 03:05 | sell | 658 | 0.34 | 119.493 | 0.000 | 0.000 | |
1973 | 2015.04.15 03:05 | modify | 658 | 0.34 | 119.493 | 120.193 | 119.333 | |
1974 | 2015.04.15 09:40 | close | 658 | 0.34 | 119.573 | 120.193 | 119.333 | -2720.00 | 1460802.00 |
1975 | 2015.04.15 22:30 | sell | 659 | 0.34 | 119.155 | 0.000 | 0.000 | |
1976 | 2015.04.15 22:30 | modify | 659 | 0.34 | 119.155 | 119.855 | 118.995 | |
1977 | 2015.04.16 00:45 | close | 659 | 0.34 | 119.066 | 119.855 | 118.995 | 3026.00 | 1463828.00 |
1978 | 2015.04.27 18:00 | buy | 660 | 0.34 | 119.143 | 0.000 | 0.000 | |
1979 | 2015.04.27 18:00 | modify | 660 | 0.34 | 119.143 | 118.443 | 119.303 | |
1980 | 2015.04.27 22:30 | close | 660 | 0.34 | 119.104 | 118.443 | 119.303 | -1326.00 | 1462502.00 |
1981 | 2015.04.30 21:55 | buy | 661 | 0.34 | 119.464 | 0.000 | 0.000 | |
1982 | 2015.04.30 21:55 | modify | 661 | 0.34 | 119.464 | 118.764 | 119.624 | |
1983 | 2015.05.01 01:15 | close | 661 | 0.34 | 119.479 | 118.764 | 119.624 | 510.00 | 1463012.00 |
1984 | 2015.05.01 23:15 | buy | 662 | 0.34 | 120.122 | 0.000 | 0.000 | |
1985 | 2015.05.01 23:15 | modify | 662 | 0.34 | 120.122 | 119.422 | 120.282 | |
1986 | 2015.05.04 00:05 | close | 662 | 0.34 | 120.218 | 119.422 | 120.282 | 3264.00 | 1466276.00 |
1987 | 2015.05.07 19:30 | sell | 663 | 0.34 | 119.767 | 0.000 | 0.000 | |
1988 | 2015.05.07 19:30 | modify | 663 | 0.34 | 119.767 | 120.467 | 119.607 | |
1989 | 2015.05.08 00:05 | close | 663 | 0.34 | 119.727 | 120.467 | 119.607 | 1360.00 | 1467636.00 |
1990 | 2015.05.11 01:45 | sell | 664 | 0.34 | 119.808 | 0.000 | 0.000 | |
1991 | 2015.05.11 01:45 | modify | 664 | 0.34 | 119.808 | 120.508 | 119.648 | |
1992 | 2015.05.11 03:05 | close | 664 | 0.34 | 119.736 | 120.508 | 119.648 | 2448.00 | 1470084.00 |
1993 | 2015.05.13 23:25 | sell | 665 | 0.34 | 119.191 | 0.000 | 0.000 | |
1994 | 2015.05.13 23:25 | modify | 665 | 0.34 | 119.191 | 119.891 | 119.031 | |
1995 | 2015.05.14 01:50 | close | 665 | 0.34 | 119.148 | 119.891 | 119.031 | 1462.00 | 1471546.00 |
1996 | 2015.05.14 02:30 | sell | 666 | 0.34 | 119.226 | 0.000 | 0.000 | |
1997 | 2015.05.14 02:30 | modify | 666 | 0.34 | 119.226 | 119.926 | 119.066 | |
1998 | 2015.05.14 06:50 | close | 666 | 0.34 | 119.167 | 119.926 | 119.066 | 2006.00 | 1473552.00 |
1999 | 2015.05.15 17:05 | buy | 667 | 0.34 | 119.543 | 0.000 | 0.000 | |
2000 | 2015.05.15 17:05 | modify | 667 | 0.34 | 119.543 | 118.843 | 119.703 | |
2001 | 2015.05.15 19:35 | close | 667 | 0.34 | 119.443 | 118.843 | 119.703 | -3400.00 | 1470152.00 |
2002 | 2015.05.19 02:15 | buy | 668 | 0.34 | 119.916 | 0.000 | 0.000 | |
2003 | 2015.05.19 02:15 | modify | 668 | 0.34 | 119.916 | 119.216 | 120.076 | |
2004 | 2015.05.19 04:50 | close | 668 | 0.34 | 119.968 | 119.216 | 120.076 | 1768.00 | 1471920.00 |
2005 | 2015.05.19 17:25 | sell | 669 | 0.34 | 120.592 | 0.000 | 0.000 | |
2006 | 2015.05.19 17:25 | modify | 669 | 0.34 | 120.592 | 121.292 | 120.432 | |
2007 | 2015.05.19 23:45 | close | 669 | 0.34 | 120.678 | 121.292 | 120.432 | -2924.00 | 1468996.00 |
2008 | 2015.05.20 18:25 | sell | 670 | 0.34 | 121.301 | 0.000 | 0.000 | |
2009 | 2015.05.20 18:25 | modify | 670 | 0.34 | 121.301 | 122.001 | 121.141 | |
2010 | 2015.05.20 20:10 | close | 670 | 0.34 | 121.169 | 122.001 | 121.141 | 4488.00 | 1473484.00 |
2011 | 2015.05.21 03:45 | buy | 671 | 0.34 | 121.134 | 0.000 | 0.000 | |
2012 | 2015.05.21 03:45 | modify | 671 | 0.34 | 121.134 | 120.434 | 121.294 | |
2013 | 2015.05.21 13:15 | close | 671 | 0.34 | 121.065 | 120.434 | 121.294 | -2346.00 | 1471138.00 |
2014 | 2015.05.25 23:30 | sell | 672 | 0.34 | 121.547 | 0.000 | 0.000 | |
2015 | 2015.05.25 23:30 | modify | 672 | 0.34 | 121.547 | 122.247 | 121.387 | |
2016 | 2015.05.26 00:10 | close | 672 | 0.34 | 121.561 | 122.247 | 121.387 | -476.00 | 1470662.00 |
2017 | 2015.05.26 11:40 | sell | 673 | 0.34 | 122.800 | 0.000 | 0.000 | |
2018 | 2015.05.26 11:40 | modify | 673 | 0.34 | 122.800 | 123.500 | 122.640 | |
2019 | 2015.05.26 12:54 | t/p | 673 | 0.34 | 122.648 | 123.500 | 122.640 | 5168.00 | 1475830.00 |
2020 | 2015.05.27 02:20 | buy | 674 | 0.34 | 122.970 | 0.000 | 0.000 | |
2021 | 2015.05.27 02:20 | modify | 674 | 0.34 | 122.970 | 122.270 | 123.130 | |
2022 | 2015.05.27 04:02 | t/p | 674 | 0.34 | 123.124 | 122.270 | 123.130 | 5236.00 | 1481066.00 |
2023 | 2015.05.27 14:45 | sell | 675 | 0.34 | 123.678 | 0.000 | 0.000 | |
2024 | 2015.05.27 14:45 | modify | 675 | 0.34 | 123.678 | 124.378 | 123.518 | |
2025 | 2015.05.27 16:34 | t/p | 675 | 0.34 | 123.521 | 124.378 | 123.518 | 5338.00 | 1486404.00 |
2026 | 2015.05.27 23:20 | buy | 676 | 0.34 | 123.708 | 0.000 | 0.000 | |
2027 | 2015.05.27 23:20 | modify | 676 | 0.34 | 123.708 | 123.008 | 123.868 | |
2028 | 2015.05.28 02:35 | close | 676 | 0.34 | 123.776 | 123.008 | 123.868 | 2312.00 | 1488716.00 |
2029 | 2015.05.28 07:05 | sell | 677 | 0.34 | 124.227 | 0.000 | 0.000 | |
2030 | 2015.05.28 07:05 | modify | 677 | 0.34 | 124.227 | 124.927 | 124.067 | |
2031 | 2015.05.28 07:25 | close | 677 | 0.34 | 124.124 | 124.927 | 124.067 | 3502.00 | 1492218.00 |
2032 | 2015.06.01 18:55 | sell | 678 | 0.34 | 124.630 | 0.000 | 0.000 | |
2033 | 2015.06.01 18:55 | modify | 678 | 0.34 | 124.630 | 125.330 | 124.470 | |
2034 | 2015.06.02 06:40 | close | 678 | 0.34 | 124.657 | 125.330 | 124.470 | -918.00 | 1491300.00 |
2035 | 2015.06.03 03:35 | sell | 679 | 0.34 | 124.218 | 0.000 | 0.000 | |
2036 | 2015.06.03 03:35 | modify | 679 | 0.34 | 124.218 | 124.918 | 124.058 | |
2037 | 2015.06.03 04:15 | close | 679 | 0.34 | 124.106 | 124.918 | 124.058 | 3808.00 | 1495108.00 |
2038 | 2015.06.03 10:20 | sell | 680 | 0.34 | 124.120 | 0.000 | 0.000 | |
2039 | 2015.06.03 10:20 | modify | 680 | 0.34 | 124.120 | 124.820 | 123.960 | |
2040 | 2015.06.03 16:35 | close | 680 | 0.34 | 124.306 | 124.820 | 123.960 | -6324.00 | 1488784.00 |
2041 | 2015.06.03 22:45 | buy | 681 | 0.34 | 124.280 | 0.000 | 0.000 | |
2042 | 2015.06.03 22:45 | modify | 681 | 0.34 | 124.280 | 123.580 | 124.440 | |
2043 | 2015.06.04 01:40 | close | 681 | 0.34 | 124.315 | 123.580 | 124.440 | 1190.00 | 1489974.00 |
2044 | 2015.06.08 03:20 | buy | 682 | 0.34 | 125.561 | 0.000 | 0.000 | |
2045 | 2015.06.08 03:20 | modify | 682 | 0.34 | 125.561 | 124.861 | 125.721 | |
2046 | 2015.06.08 08:45 | close | 682 | 0.34 | 125.526 | 124.861 | 125.721 | -1190.00 | 1488784.00 |
2047 | 2015.06.08 18:00 | sell | 683 | 0.34 | 125.331 | 0.000 | 0.000 | |
2048 | 2015.06.08 18:00 | modify | 683 | 0.34 | 125.331 | 126.031 | 125.171 | |
2049 | 2015.06.08 18:30 | close | 683 | 0.34 | 125.222 | 126.031 | 125.171 | 3706.00 | 1492490.00 |
2050 | 2015.06.08 22:05 | buy | 684 | 0.34 | 124.575 | 0.000 | 0.000 | |
2051 | 2015.06.08 22:05 | modify | 684 | 0.34 | 124.575 | 123.875 | 124.735 | |
2052 | 2015.06.09 00:55 | close | 684 | 0.34 | 124.578 | 123.875 | 124.735 | 102.00 | 1492592.00 |
2053 | 2015.06.09 03:30 | sell | 685 | 0.34 | 124.717 | 0.000 | 0.000 | |
2054 | 2015.06.09 03:30 | modify | 685 | 0.34 | 124.717 | 125.417 | 124.557 | |
2055 | 2015.06.09 04:05 | close | 685 | 0.34 | 124.607 | 125.417 | 124.557 | 3740.00 | 1496332.00 |
2056 | 2015.06.09 13:20 | buy | 686 | 0.34 | 124.003 | 0.000 | 0.000 | |
2057 | 2015.06.09 13:20 | modify | 686 | 0.34 | 124.003 | 123.303 | 124.163 | |
2058 | 2015.06.09 14:05 | close | 686 | 0.34 | 124.137 | 123.303 | 124.163 | 4556.00 | 1500888.00 |
2059 | 2015.06.10 09:05 | buy | 687 | 0.34 | 122.696 | 0.000 | 0.000 | |
2060 | 2015.06.10 09:05 | modify | 687 | 0.34 | 122.696 | 121.996 | 122.856 | |
2061 | 2015.06.10 09:12 | t/p | 687 | 0.34 | 122.869 | 121.996 | 122.856 | 5882.00 | 1506770.00 |
2062 | 2015.06.10 13:45 | sell | 688 | 0.34 | 123.315 | 0.000 | 0.000 | |
2063 | 2015.06.10 13:45 | modify | 688 | 0.34 | 123.315 | 124.015 | 123.155 | |
2064 | 2015.06.10 14:00 | close | 688 | 0.34 | 123.183 | 124.015 | 123.155 | 4488.00 | 1511258.00 |
2065 | 2015.06.11 02:15 | sell | 689 | 0.34 | 122.847 | 0.000 | 0.000 | |
2066 | 2015.06.11 02:15 | modify | 689 | 0.34 | 122.847 | 123.547 | 122.687 | |
2067 | 2015.06.11 10:49 | s/l | 689 | 0.34 | 123.550 | 123.547 | 122.687 | -23902.00 | 1487356.00 |
2068 | 2015.06.11 15:45 | buy | 690 | 0.34 | 123.465 | 0.000 | 0.000 | |
2069 | 2015.06.11 15:45 | modify | 690 | 0.34 | 123.465 | 122.765 | 123.625 | |
2070 | 2015.06.11 16:09 | t/p | 690 | 0.34 | 123.622 | 122.765 | 123.625 | 5338.00 | 1492694.00 |
2071 | 2015.06.11 21:45 | buy | 691 | 0.34 | 123.487 | 0.000 | 0.000 | |
2072 | 2015.06.11 21:45 | modify | 691 | 0.34 | 123.487 | 122.787 | 123.647 | |
2073 | 2015.06.12 00:55 | close | 691 | 0.34 | 123.486 | 122.787 | 123.647 | -34.00 | 1492660.00 |
2074 | 2015.06.12 15:00 | buy | 692 | 0.34 | 123.603 | 0.000 | 0.000 | |
2075 | 2015.06.12 15:00 | modify | 692 | 0.34 | 123.603 | 122.903 | 123.763 | |
2076 | 2015.06.12 15:50 | close | 692 | 0.34 | 123.713 | 122.903 | 123.763 | 3740.00 | 1496400.00 |
2077 | 2015.06.12 21:45 | sell | 693 | 0.34 | 123.504 | 0.000 | 0.000 | |
2078 | 2015.06.12 21:45 | modify | 693 | 0.34 | 123.504 | 124.204 | 123.344 | |
2079 | 2015.06.12 23:30 | close | 693 | 0.34 | 123.378 | 124.204 | 123.344 | 4284.00 | 1500684.00 |
2080 | 2015.06.17 21:05 | buy | 694 | 0.34 | 123.942 | 0.000 | 0.000 | |
2081 | 2015.06.17 21:05 | modify | 694 | 0.34 | 123.942 | 123.242 | 124.102 | |
2082 | 2015.06.17 22:15 | s/l | 694 | 0.34 | 123.238 | 123.242 | 124.102 | -23936.00 | 1476748.00 |
2083 | 2015.06.18 12:50 | buy | 695 | 0.34 | 122.596 | 0.000 | 0.000 | |
2084 | 2015.06.18 12:50 | modify | 695 | 0.34 | 122.596 | 121.896 | 122.756 | |
2085 | 2015.06.18 13:55 | close | 695 | 0.34 | 122.720 | 121.896 | 122.756 | 4216.00 | 1480964.00 |
2086 | 2015.06.18 17:25 | sell | 696 | 0.34 | 122.976 | 0.000 | 0.000 | |
2087 | 2015.06.18 17:25 | modify | 696 | 0.34 | 122.976 | 123.676 | 122.816 | |
2088 | 2015.06.18 18:25 | close | 696 | 0.34 | 122.849 | 123.676 | 122.816 | 4318.00 | 1485282.00 |
2089 | 2015.06.19 17:20 | buy | 697 | 0.34 | 122.655 | 0.000 | 0.000 | |
2090 | 2015.06.19 17:20 | modify | 697 | 0.34 | 122.655 | 121.955 | 122.815 | |
2091 | 2015.06.19 18:10 | close | 697 | 0.34 | 122.771 | 121.955 | 122.815 | 3944.00 | 1489226.00 |
2092 | 2015.06.23 18:35 | buy | 698 | 0.34 | 123.680 | 0.000 | 0.000 | |
2093 | 2015.06.23 18:35 | modify | 698 | 0.34 | 123.680 | 122.980 | 123.840 | |
2094 | 2015.06.23 19:15 | close | 698 | 0.34 | 123.790 | 122.980 | 123.840 | 3740.00 | 1492966.00 |
2095 | 2015.06.24 02:55 | buy | 699 | 0.34 | 123.862 | 0.000 | 0.000 | |
2096 | 2015.06.24 02:55 | modify | 699 | 0.34 | 123.862 | 123.162 | 124.022 | |
2097 | 2015.06.24 07:35 | close | 699 | 0.34 | 123.977 | 123.162 | 124.022 | 3910.00 | 1496876.00 |
2098 | 2015.06.29 03:10 | sell | 700 | 0.34 | 123.037 | 0.000 | 0.000 | |
2099 | 2015.06.29 03:10 | modify | 700 | 0.34 | 123.037 | 123.737 | 122.877 | |
2100 | 2015.06.29 03:20 | close | 700 | 0.34 | 122.892 | 123.737 | 122.877 | 4930.00 | 1501806.00 |
2101 | 2015.06.29 08:05 | buy | 701 | 0.34 | 122.633 | 0.000 | 0.000 | |
2102 | 2015.06.29 08:05 | modify | 701 | 0.34 | 122.633 | 121.933 | 122.793 | |
2103 | 2015.06.29 09:40 | close | 701 | 0.34 | 122.771 | 121.933 | 122.793 | 4692.00 | 1506498.00 |
2104 | 2015.06.30 02:30 | sell | 702 | 0.34 | 122.633 | 0.000 | 0.000 | |
2105 | 2015.06.30 02:30 | modify | 702 | 0.34 | 122.633 | 123.333 | 122.473 | |
2106 | 2015.06.30 03:35 | close | 702 | 0.34 | 122.541 | 123.333 | 122.473 | 3128.00 | 1509626.00 |
2107 | 2015.07.03 21:55 | sell | 703 | 0.34 | 122.840 | 0.000 | 0.000 | |
2108 | 2015.07.03 21:55 | modify | 703 | 0.34 | 122.840 | 123.540 | 122.680 | |
2109 | 2015.07.03 22:20 | close | 703 | 0.34 | 122.753 | 123.540 | 122.680 | 2958.00 | 1512584.00 |
2110 | 2015.07.06 20:25 | buy | 704 | 0.34 | 122.457 | 0.000 | 0.000 | |
2111 | 2015.07.06 20:25 | modify | 704 | 0.34 | 122.457 | 121.757 | 122.617 | |
2112 | 2015.07.06 23:15 | close | 704 | 0.34 | 122.538 | 121.757 | 122.617 | 2754.00 | 1515338.00 |
2113 | 2015.07.06 23:55 | sell | 705 | 0.34 | 122.561 | 0.000 | 0.000 | |
2114 | 2015.07.06 23:55 | modify | 705 | 0.34 | 122.561 | 123.261 | 122.401 | |
2115 | 2015.07.07 07:20 | close | 705 | 0.34 | 122.616 | 123.261 | 122.401 | -1870.00 | 1513468.00 |
2116 | 2015.07.09 03:00 | sell | 706 | 0.34 | 120.890 | 0.000 | 0.000 | |
2117 | 2015.07.09 03:00 | modify | 706 | 0.34 | 120.890 | 121.590 | 120.730 | |
2118 | 2015.07.09 03:15 | close | 706 | 0.34 | 120.774 | 121.590 | 120.730 | 3944.00 | 1517412.00 |
2119 | 2015.07.09 17:00 | buy | 707 | 0.34 | 121.245 | 0.000 | 0.000 | |
2120 | 2015.07.09 17:00 | modify | 707 | 0.34 | 121.245 | 120.545 | 121.405 | |
2121 | 2015.07.09 17:40 | close | 707 | 0.34 | 121.381 | 120.545 | 121.405 | 4624.00 | 1522036.00 |
2122 | 2015.07.10 05:55 | sell | 708 | 0.34 | 121.992 | 0.000 | 0.000 | |
2123 | 2015.07.10 05:55 | modify | 708 | 0.34 | 121.992 | 122.692 | 121.832 | |
2124 | 2015.07.10 07:15 | close | 708 | 0.34 | 121.852 | 122.692 | 121.832 | 4760.00 | 1526796.00 |
2125 | 2015.07.10 07:50 | buy | 709 | 0.34 | 121.789 | 0.000 | 0.000 | |
2126 | 2015.07.10 07:50 | modify | 709 | 0.34 | 121.789 | 121.089 | 121.949 | |
2127 | 2015.07.10 08:30 | close | 709 | 0.34 | 121.891 | 121.089 | 121.949 | 3468.00 | 1530264.00 |
2128 | 2015.07.10 12:20 | sell | 710 | 0.34 | 122.316 | 0.000 | 0.000 | |
2129 | 2015.07.10 12:20 | modify | 710 | 0.34 | 122.316 | 123.016 | 122.156 | |
2130 | 2015.07.10 23:15 | close | 710 | 0.34 | 122.788 | 123.016 | 122.156 | -16048.00 | 1514216.00 |
2131 | 2015.07.14 05:40 | buy | 711 | 0.34 | 123.431 | 0.000 | 0.000 | |
2132 | 2015.07.14 05:40 | modify | 711 | 0.34 | 123.431 | 122.731 | 123.591 | |
2133 | 2015.07.14 07:40 | close | 711 | 0.34 | 123.523 | 122.731 | 123.591 | 3128.00 | 1517344.00 |
2134 | 2015.07.14 18:00 | sell | 712 | 0.34 | 123.414 | 0.000 | 0.000 | |
2135 | 2015.07.14 18:00 | modify | 712 | 0.34 | 123.414 | 124.114 | 123.254 | |
2136 | 2015.07.14 19:30 | close | 712 | 0.34 | 123.327 | 124.114 | 123.254 | 2958.00 | 1520302.00 |
2137 | 2015.07.22 13:30 | sell | 713 | 0.34 | 123.824 | 0.000 | 0.000 | |
2138 | 2015.07.22 13:30 | modify | 713 | 0.34 | 123.824 | 124.524 | 123.664 | |
2139 | 2015.07.22 22:20 | close | 713 | 0.34 | 124.044 | 124.524 | 123.664 | -7480.00 | 1512822.00 |
2140 | 2015.07.22 22:50 | buy | 714 | 0.34 | 124.009 | 0.000 | 0.000 | |
2141 | 2015.07.22 22:50 | modify | 714 | 0.34 | 124.009 | 123.309 | 124.169 | |
2142 | 2015.07.23 02:15 | close | 714 | 0.34 | 123.984 | 123.309 | 124.169 | -850.00 | 1511972.00 |
2143 | 2015.07.23 05:40 | buy | 715 | 0.34 | 123.953 | 0.000 | 0.000 | |
2144 | 2015.07.23 05:40 | modify | 715 | 0.34 | 123.953 | 123.253 | 124.113 | |
2145 | 2015.07.23 07:30 | close | 715 | 0.34 | 124.041 | 123.253 | 124.113 | 2992.00 | 1514964.00 |
2146 | 2015.07.27 14:20 | buy | 716 | 0.34 | 123.222 | 0.000 | 0.000 | |
2147 | 2015.07.27 14:20 | modify | 716 | 0.34 | 123.222 | 122.522 | 123.382 | |
2148 | 2015.07.27 17:40 | close | 716 | 0.34 | 123.206 | 122.522 | 123.382 | -544.00 | 1514420.00 |
2149 | 2015.07.28 02:15 | sell | 717 | 0.34 | 123.309 | 0.000 | 0.000 | |
2150 | 2015.07.28 02:15 | modify | 717 | 0.34 | 123.309 | 124.009 | 123.149 | |
2151 | 2015.07.28 03:30 | close | 717 | 0.34 | 123.182 | 124.009 | 123.149 | 4318.00 | 1518738.00 |
2152 | 2015.07.28 07:45 | sell | 718 | 0.34 | 123.575 | 0.000 | 0.000 | |
2153 | 2015.07.28 07:45 | modify | 718 | 0.34 | 123.575 | 124.275 | 123.415 | |
2154 | 2015.07.28 16:30 | close | 718 | 0.34 | 123.663 | 124.275 | 123.415 | -2992.00 | 1515746.00 |
2155 | 2015.07.28 17:05 | buy | 719 | 0.34 | 123.568 | 0.000 | 0.000 | |
2156 | 2015.07.28 17:05 | modify | 719 | 0.34 | 123.568 | 122.868 | 123.728 | |
2157 | 2015.07.28 22:00 | close | 719 | 0.34 | 123.619 | 122.868 | 123.728 | 1734.00 | 1517480.00 |
2158 | 2015.07.31 08:45 | sell | 720 | 0.34 | 124.052 | 0.000 | 0.000 | |
2159 | 2015.07.31 08:45 | modify | 720 | 0.34 | 124.052 | 124.752 | 123.892 | |
2160 | 2015.07.31 15:35 | close | 720 | 0.34 | 123.945 | 124.752 | 123.892 | 3638.00 | 1521118.00 |
2161 | 2015.08.06 02:10 | buy | 721 | 0.34 | 124.776 | 0.000 | 0.000 | |
2162 | 2015.08.06 02:10 | modify | 721 | 0.34 | 124.776 | 124.076 | 124.936 | |
2163 | 2015.08.06 08:00 | close | 721 | 0.34 | 124.801 | 124.076 | 124.936 | 850.00 | 1521968.00 |
2164 | 2015.08.06 20:35 | sell | 722 | 0.34 | 124.751 | 0.000 | 0.000 | |
2165 | 2015.08.06 20:35 | modify | 722 | 0.34 | 124.751 | 125.451 | 124.591 | |
2166 | 2015.08.06 22:30 | close | 722 | 0.34 | 124.682 | 125.451 | 124.591 | 2346.00 | 1524314.00 |
2167 | 2015.08.10 01:05 | sell | 723 | 0.34 | 124.280 | 0.000 | 0.000 | |
2168 | 2015.08.10 01:05 | modify | 723 | 0.34 | 124.280 | 124.980 | 124.120 | |
2169 | 2015.08.10 14:20 | close | 723 | 0.34 | 124.660 | 124.980 | 124.120 | -12920.00 | 1511394.00 |
2170 | 2015.08.12 10:40 | buy | 724 | 0.34 | 124.621 | 0.000 | 0.000 | |
2171 | 2015.08.12 10:40 | modify | 724 | 0.34 | 124.621 | 123.921 | 124.781 | |
2172 | 2015.08.12 15:45 | close | 724 | 0.34 | 124.129 | 123.921 | 124.781 | -16728.00 | 1494666.00 |
2173 | 2015.08.12 20:55 | sell | 725 | 0.34 | 124.169 | 0.000 | 0.000 | |
2174 | 2015.08.12 20:55 | modify | 725 | 0.34 | 124.169 | 124.869 | 124.009 | |
2175 | 2015.08.13 01:30 | close | 725 | 0.34 | 124.161 | 124.869 | 124.009 | 272.00 | 1494938.00 |
2176 | 2015.08.13 03:10 | sell | 726 | 0.34 | 124.304 | 0.000 | 0.000 | |
2177 | 2015.08.13 03:10 | modify | 726 | 0.34 | 124.304 | 125.004 | 124.144 | |
2178 | 2015.08.13 04:26 | t/p | 726 | 0.34 | 124.131 | 125.004 | 124.144 | 5882.00 | 1500820.00 |
2179 | 2015.08.13 15:00 | buy | 727 | 0.34 | 124.434 | 0.000 | 0.000 | |
2180 | 2015.08.13 15:00 | modify | 727 | 0.34 | 124.434 | 123.734 | 124.594 | |
2181 | 2015.08.13 15:30 | t/p | 727 | 0.34 | 124.594 | 123.734 | 124.594 | 5440.00 | 1506260.00 |
2182 | 2015.08.21 19:45 | buy | 728 | 0.34 | 121.904 | 0.000 | 0.000 | |
2183 | 2015.08.21 19:45 | modify | 728 | 0.34 | 121.904 | 121.204 | 122.064 | |
2184 | 2015.08.21 20:23 | t/p | 728 | 0.34 | 122.079 | 121.204 | 122.064 | 5950.00 | 1512210.00 |
2185 | 2015.08.24 06:05 | buy | 729 | 0.34 | 120.861 | 0.000 | 0.000 | |
2186 | 2015.08.24 06:05 | modify | 729 | 0.34 | 120.861 | 120.161 | 121.021 | |
2187 | 2015.08.24 06:38 | t/p | 729 | 0.34 | 121.026 | 120.161 | 121.021 | 5610.00 | 1517820.00 |
2188 | 2015.08.25 02:40 | sell | 730 | 0.34 | 118.849 | 0.000 | 0.000 | |
2189 | 2015.08.25 02:40 | modify | 730 | 0.34 | 118.849 | 119.549 | 118.689 | |
2190 | 2015.08.25 03:04 | t/p | 730 | 0.34 | 118.683 | 119.549 | 118.689 | 5644.00 | 1523464.00 |
2191 | 2015.08.25 04:10 | sell | 731 | 0.34 | 119.347 | 0.000 | 0.000 | |
2192 | 2015.08.25 04:10 | modify | 731 | 0.34 | 119.347 | 120.047 | 119.187 | |
2193 | 2015.08.25 04:26 | t/p | 731 | 0.34 | 119.178 | 120.047 | 119.187 | 5746.00 | 1529210.00 |
2194 | 2015.08.25 07:50 | buy | 732 | 0.34 | 119.499 | 0.000 | 0.000 | |
2195 | 2015.08.25 07:50 | modify | 732 | 0.34 | 119.499 | 118.799 | 119.659 | |
2196 | 2015.08.25 10:30 | close | 732 | 0.34 | 119.505 | 118.799 | 119.659 | 204.00 | 1529414.00 |
2197 | 2015.08.25 16:35 | buy | 733 | 0.34 | 119.519 | 0.000 | 0.000 | |
2198 | 2015.08.25 16:35 | modify | 733 | 0.34 | 119.519 | 118.819 | 119.679 | |
2199 | 2015.08.25 16:40 | t/p | 733 | 0.34 | 119.672 | 118.819 | 119.679 | 5202.00 | 1534616.00 |
2200 | 2015.08.25 20:30 | buy | 734 | 0.34 | 119.612 | 0.000 | 0.000 | |
2201 | 2015.08.25 20:30 | modify | 734 | 0.34 | 119.612 | 118.912 | 119.772 | |
2202 | 2015.08.25 20:40 | close | 734 | 0.34 | 119.711 | 118.912 | 119.772 | 3366.00 | 1537982.00 |
2203 | 2015.08.26 06:35 | sell | 735 | 0.34 | 119.355 | 0.000 | 0.000 | |
2204 | 2015.08.26 06:35 | modify | 735 | 0.34 | 119.355 | 120.055 | 119.195 | |
2205 | 2015.08.26 11:00 | close | 735 | 0.34 | 119.285 | 120.055 | 119.195 | 2380.00 | 1540362.00 |
2206 | 2015.08.27 19:55 | sell | 736 | 0.34 | 121.267 | 0.000 | 0.000 | |
2207 | 2015.08.27 19:55 | modify | 736 | 0.34 | 121.267 | 121.967 | 121.107 | |
2208 | 2015.08.27 20:05 | close | 736 | 0.34 | 121.167 | 121.967 | 121.107 | 3400.00 | 1543762.00 |
2209 | 2015.08.27 22:00 | buy | 737 | 0.34 | 120.648 | 0.000 | 0.000 | |
2210 | 2015.08.27 22:00 | modify | 737 | 0.34 | 120.648 | 119.948 | 120.808 | |
2211 | 2015.08.27 22:28 | t/p | 737 | 0.34 | 120.817 | 119.948 | 120.808 | 5746.00 | 1549508.00 |
2212 | 2015.08.31 01:40 | buy | 738 | 0.34 | 121.249 | 0.000 | 0.000 | |
2213 | 2015.08.31 01:40 | modify | 738 | 0.34 | 121.249 | 120.549 | 121.409 | |
2214 | 2015.08.31 08:35 | close | 738 | 0.34 | 121.134 | 120.549 | 121.409 | -3910.00 | 1545598.00 |
2215 | 2015.09.02 03:05 | sell | 739 | 0.34 | 119.881 | 0.000 | 0.000 | |
2216 | 2015.09.02 03:05 | modify | 739 | 0.34 | 119.881 | 120.581 | 119.721 | |
2217 | 2015.09.02 08:25 | close | 739 | 0.34 | 120.027 | 120.581 | 119.721 | -4964.00 | 1540634.00 |
2218 | 2015.09.04 07:15 | buy | 740 | 0.34 | 119.244 | 0.000 | 0.000 | |
2219 | 2015.09.04 07:15 | modify | 740 | 0.34 | 119.244 | 118.544 | 119.404 | |
2220 | 2015.09.04 08:08 | t/p | 740 | 0.34 | 119.414 | 118.544 | 119.404 | 5780.00 | 1546414.00 |
2221 | 2015.09.07 01:45 | sell | 741 | 0.34 | 119.158 | 0.000 | 0.000 | |
2222 | 2015.09.07 01:45 | modify | 741 | 0.34 | 119.158 | 119.858 | 118.998 | |
2223 | 2015.09.07 02:40 | close | 741 | 0.34 | 119.042 | 119.858 | 118.998 | 3944.00 | 1550358.00 |
2224 | 2015.09.08 18:05 | buy | 742 | 0.34 | 119.753 | 0.000 | 0.000 | |
2225 | 2015.09.08 18:05 | modify | 742 | 0.34 | 119.753 | 119.053 | 119.913 | |
2226 | 2015.09.08 19:30 | close | 742 | 0.34 | 119.863 | 119.053 | 119.913 | 3740.00 | 1554098.00 |
2227 | 2015.09.09 15:55 | sell | 743 | 0.34 | 120.958 | 0.000 | 0.000 | |
2228 | 2015.09.09 15:55 | modify | 743 | 0.34 | 120.958 | 121.658 | 120.798 | |
2229 | 2015.09.09 20:45 | close | 743 | 0.34 | 120.948 | 121.658 | 120.798 | 340.00 | 1554438.00 |
2230 | 2015.09.09 21:05 | buy | 744 | 0.34 | 120.838 | 0.000 | 0.000 | |
2231 | 2015.09.09 21:05 | modify | 744 | 0.34 | 120.838 | 120.138 | 120.998 | |
2232 | 2015.09.10 03:03 | s/l | 744 | 0.34 | 120.142 | 120.138 | 120.998 | -23664.00 | 1530774.00 |
2233 | 2015.09.10 15:35 | buy | 745 | 0.34 | 120.763 | 0.000 | 0.000 | |
2234 | 2015.09.10 15:35 | modify | 745 | 0.34 | 120.763 | 120.063 | 120.923 | |
2235 | 2015.09.10 16:10 | close | 745 | 0.34 | 120.881 | 120.063 | 120.923 | 4012.00 | 1534786.00 |
2236 | 2015.09.14 18:40 | buy | 746 | 0.34 | 119.915 | 0.000 | 0.000 | |
2237 | 2015.09.14 18:40 | modify | 746 | 0.34 | 119.915 | 119.215 | 120.075 | |
2238 | 2015.09.14 20:20 | close | 746 | 0.34 | 120.019 | 119.215 | 120.075 | 3536.00 | 1538322.00 |
2239 | 2015.09.14 20:45 | sell | 747 | 0.34 | 120.137 | 0.000 | 0.000 | |
2240 | 2015.09.14 20:45 | modify | 747 | 0.34 | 120.137 | 120.837 | 119.977 | |
2241 | 2015.09.15 05:35 | close | 747 | 0.34 | 120.353 | 120.837 | 119.977 | -7344.00 | 1530978.00 |
2242 | 2015.09.15 16:00 | sell | 748 | 0.34 | 119.841 | 0.000 | 0.000 | |
2243 | 2015.09.15 16:00 | modify | 748 | 0.34 | 119.841 | 120.541 | 119.681 | |
2244 | 2015.09.16 01:35 | close | 748 | 0.34 | 120.393 | 120.541 | 119.681 | -18768.00 | 1512210.00 |
2245 | 2015.09.16 03:15 | buy | 749 | 0.34 | 120.299 | 0.000 | 0.000 | |
2246 | 2015.09.16 03:15 | modify | 749 | 0.34 | 120.299 | 119.599 | 120.459 | |
2247 | 2015.09.16 09:25 | close | 749 | 0.34 | 120.281 | 119.599 | 120.459 | -612.00 | 1511598.00 |
2248 | 2015.09.16 14:50 | sell | 750 | 0.34 | 120.603 | 0.000 | 0.000 | |
2249 | 2015.09.16 14:50 | modify | 750 | 0.34 | 120.603 | 121.303 | 120.443 | |
2250 | 2015.09.16 15:35 | close | 750 | 0.34 | 120.500 | 121.303 | 120.443 | 3502.00 | 1515100.00 |
2251 | 2015.09.17 02:25 | buy | 751 | 0.34 | 120.536 | 0.000 | 0.000 | |
2252 | 2015.09.17 02:25 | modify | 751 | 0.34 | 120.536 | 119.836 | 120.696 | |
2253 | 2015.09.17 03:05 | close | 751 | 0.34 | 120.651 | 119.836 | 120.696 | 3910.00 | 1519010.00 |
2254 | 2015.09.17 23:05 | buy | 752 | 0.34 | 119.866 | 0.000 | 0.000 | |
2255 | 2015.09.17 23:05 | modify | 752 | 0.34 | 119.866 | 119.166 | 120.026 | |
2256 | 2015.09.17 23:20 | close | 752 | 0.34 | 119.979 | 119.166 | 120.026 | 3842.00 | 1522852.00 |
2257 | 2015.09.18 15:25 | sell | 753 | 0.34 | 119.466 | 0.000 | 0.000 | |
2258 | 2015.09.18 15:25 | modify | 753 | 0.34 | 119.466 | 120.166 | 119.306 | |
2259 | 2015.09.18 16:10 | close | 753 | 0.34 | 119.347 | 120.166 | 119.306 | 4046.00 | 1526898.00 |
2260 | 2015.09.18 17:15 | sell | 754 | 0.34 | 119.642 | 0.000 | 0.000 | |
2261 | 2015.09.18 17:15 | modify | 754 | 0.34 | 119.642 | 120.342 | 119.482 | |
2262 | 2015.09.21 01:50 | close | 754 | 0.34 | 119.977 | 120.342 | 119.482 | -11390.00 | 1515508.00 |
2263 | 2015.09.21 03:30 | buy | 755 | 0.34 | 119.859 | 0.000 | 0.000 | |
2264 | 2015.09.21 03:30 | modify | 755 | 0.34 | 119.859 | 119.159 | 120.019 | |
2265 | 2015.09.21 08:05 | close | 755 | 0.34 | 119.850 | 119.159 | 120.019 | -306.00 | 1515202.00 |
2266 | 2015.09.21 12:20 | sell | 756 | 0.34 | 120.370 | 0.000 | 0.000 | |
2267 | 2015.09.21 12:20 | modify | 756 | 0.34 | 120.370 | 121.070 | 120.210 | |
2268 | 2015.09.21 13:10 | close | 756 | 0.34 | 120.258 | 121.070 | 120.210 | 3808.00 | 1519010.00 |
2269 | 2015.09.22 03:30 | buy | 757 | 0.34 | 120.431 | 0.000 | 0.000 | |
2270 | 2015.09.22 03:30 | modify | 757 | 0.34 | 120.431 | 119.731 | 120.591 | |
2271 | 2015.09.22 06:30 | close | 757 | 0.34 | 120.419 | 119.731 | 120.591 | -408.00 | 1518602.00 |
2272 | 2015.09.22 11:55 | buy | 758 | 0.34 | 119.905 | 0.000 | 0.000 | |
2273 | 2015.09.22 11:55 | modify | 758 | 0.34 | 119.905 | 119.205 | 120.065 | |
2274 | 2015.09.22 16:40 | close | 758 | 0.34 | 120.019 | 119.205 | 120.065 | 3876.00 | 1522478.00 |
2275 | 2015.09.22 17:05 | sell | 759 | 0.34 | 120.120 | 0.000 | 0.000 | |
2276 | 2015.09.22 17:05 | modify | 759 | 0.34 | 120.120 | 120.820 | 119.960 | |
2277 | 2015.09.22 17:30 | close | 759 | 0.34 | 120.003 | 120.820 | 119.960 | 3978.00 | 1526456.00 |
2278 | 2015.09.23 10:55 | sell | 760 | 0.34 | 120.218 | 0.000 | 0.000 | |
2279 | 2015.09.23 10:55 | modify | 760 | 0.34 | 120.218 | 120.918 | 120.058 | |
2280 | 2015.09.23 18:30 | close | 760 | 0.34 | 120.254 | 120.918 | 120.058 | -1224.00 | 1525232.00 |
2281 | 2015.09.24 19:30 | sell | 761 | 0.34 | 119.735 | 0.000 | 0.000 | |
2282 | 2015.09.24 19:30 | modify | 761 | 0.34 | 119.735 | 120.435 | 119.575 | |
2283 | 2015.09.24 20:00 | close | 761 | 0.34 | 119.589 | 120.435 | 119.575 | 4964.00 | 1530196.00 |
2284 | 2015.09.25 05:15 | buy | 762 | 0.34 | 120.071 | 0.000 | 0.000 | |
2285 | 2015.09.25 05:15 | modify | 762 | 0.34 | 120.071 | 119.371 | 120.231 | |
2286 | 2015.09.25 06:00 | close | 762 | 0.34 | 120.199 | 119.371 | 120.231 | 4352.00 | 1534548.00 |
2287 | 2015.09.25 16:40 | buy | 763 | 0.34 | 120.579 | 0.000 | 0.000 | |
2288 | 2015.09.25 16:40 | modify | 763 | 0.34 | 120.579 | 119.879 | 120.739 | |
2289 | 2015.09.25 16:55 | close | 763 | 0.34 | 120.692 | 119.879 | 120.739 | 3842.00 | 1538390.00 |
2290 | 2015.09.25 21:45 | buy | 764 | 0.34 | 120.642 | 0.000 | 0.000 | |
2291 | 2015.09.25 21:45 | modify | 764 | 0.34 | 120.642 | 119.942 | 120.802 | |
2292 | 2015.09.28 01:25 | close | 764 | 0.34 | 120.572 | 119.942 | 120.802 | -2380.00 | 1536010.00 |
2293 | 2015.09.28 15:40 | sell | 765 | 0.34 | 120.309 | 0.000 | 0.000 | |
2294 | 2015.09.28 15:40 | modify | 765 | 0.34 | 120.309 | 121.009 | 120.149 | |
2295 | 2015.09.28 16:15 | close | 765 | 0.34 | 120.194 | 121.009 | 120.149 | 3910.00 | 1539920.00 |
2296 | 2015.09.28 18:35 | buy | 766 | 0.34 | 119.770 | 0.000 | 0.000 | |
2297 | 2015.09.28 18:35 | modify | 766 | 0.34 | 119.770 | 119.070 | 119.930 | |
2298 | 2015.09.28 20:10 | close | 766 | 0.34 | 119.905 | 119.070 | 119.930 | 4590.00 | 1544510.00 |
2299 | 2015.09.29 10:35 | sell | 767 | 0.34 | 119.751 | 0.000 | 0.000 | |
2300 | 2015.09.29 10:35 | modify | 767 | 0.34 | 119.751 | 120.451 | 119.591 | |
2301 | 2015.09.29 16:30 | close | 767 | 0.34 | 119.830 | 120.451 | 119.591 | -2686.00 | 1541824.00 |
2302 | 2015.09.30 15:50 | buy | 768 | 0.34 | 120.076 | 0.000 | 0.000 | |
2303 | 2015.09.30 15:50 | modify | 768 | 0.34 | 120.076 | 119.376 | 120.236 | |
2304 | 2015.09.30 16:37 | t/p | 768 | 0.34 | 120.239 | 119.376 | 120.236 | 5542.00 | 1547366.00 |
2305 | 2015.10.01 21:20 | sell | 769 | 0.34 | 119.880 | 0.000 | 0.000 | |
2306 | 2015.10.01 21:20 | modify | 769 | 0.34 | 119.880 | 120.580 | 119.720 | |
2307 | 2015.10.02 01:15 | close | 769 | 0.34 | 119.866 | 120.580 | 119.720 | 476.00 | 1547842.00 |
2308 | 2015.10.02 16:55 | buy | 770 | 0.34 | 119.064 | 0.000 | 0.000 | |
2309 | 2015.10.02 16:55 | modify | 770 | 0.34 | 119.064 | 118.364 | 119.224 | |
2310 | 2015.10.02 17:57 | t/p | 770 | 0.34 | 119.216 | 118.364 | 119.224 | 5168.00 | 1553010.00 |
2311 | 2015.10.02 19:20 | sell | 771 | 0.34 | 119.634 | 0.000 | 0.000 | |
2312 | 2015.10.02 19:20 | modify | 771 | 0.34 | 119.634 | 120.334 | 119.474 | |
2313 | 2015.10.02 23:55 | close | 771 | 0.34 | 119.919 | 120.334 | 119.474 | -9690.00 | 1543320.00 |
2314 | 2015.10.15 03:45 | sell | 772 | 0.34 | 119.053 | 0.000 | 0.000 | |
2315 | 2015.10.15 03:45 | modify | 772 | 0.34 | 119.053 | 119.753 | 118.893 | |
2316 | 2015.10.15 05:55 | close | 772 | 0.34 | 118.975 | 119.753 | 118.893 | 2652.00 | 1545972.00 |
2317 | 2015.10.15 15:40 | sell | 773 | 0.34 | 118.590 | 0.000 | 0.000 | |
2318 | 2015.10.15 15:40 | modify | 773 | 0.34 | 118.590 | 119.290 | 118.430 | |
2319 | 2015.10.15 17:05 | close | 773 | 0.34 | 118.458 | 119.290 | 118.430 | 4488.00 | 1550460.00 |
2320 | 2015.10.15 21:45 | sell | 774 | 0.34 | 118.757 | 0.000 | 0.000 | |
2321 | 2015.10.15 21:45 | modify | 774 | 0.34 | 118.757 | 119.457 | 118.597 | |
2322 | 2015.10.16 01:05 | close | 774 | 0.34 | 118.848 | 119.457 | 118.597 | -3094.00 | 1547366.00 |
2323 | 2015.10.16 09:45 | buy | 775 | 0.34 | 118.973 | 0.000 | 0.000 | |
2324 | 2015.10.16 09:45 | modify | 775 | 0.34 | 118.973 | 118.273 | 119.133 | |
2325 | 2015.10.16 10:00 | close | 775 | 0.34 | 119.102 | 118.273 | 119.133 | 4386.00 | 1551752.00 |
2326 | 2015.10.16 13:45 | buy | 776 | 0.34 | 118.978 | 0.000 | 0.000 | |
2327 | 2015.10.16 13:45 | modify | 776 | 0.34 | 118.978 | 118.278 | 119.138 | |
2328 | 2015.10.16 15:30 | close | 776 | 0.34 | 119.087 | 118.278 | 119.138 | 3706.00 | 1555458.00 |
2329 | 2015.10.19 03:05 | buy | 777 | 0.34 | 119.288 | 0.000 | 0.000 | |
2330 | 2015.10.19 03:05 | modify | 777 | 0.34 | 119.288 | 118.588 | 119.448 | |
2331 | 2015.10.19 05:00 | t/p | 777 | 0.34 | 119.466 | 118.588 | 119.448 | 6052.00 | 1561510.00 |
2332 | 2015.10.26 02:05 | buy | 778 | 0.34 | 121.242 | 0.000 | 0.000 | |
2333 | 2015.10.26 02:05 | modify | 778 | 0.34 | 121.242 | 120.542 | 121.402 | |
2334 | 2015.10.26 11:20 | close | 778 | 0.34 | 121.058 | 120.542 | 121.402 | -6256.00 | 1555254.00 |
2335 | 2015.10.27 04:15 | buy | 779 | 0.34 | 120.721 | 0.000 | 0.000 | |
2336 | 2015.10.27 04:15 | modify | 779 | 0.34 | 120.721 | 120.021 | 120.881 | |
2337 | 2015.10.27 08:10 | close | 779 | 0.34 | 120.692 | 120.021 | 120.881 | -986.00 | 1554268.00 |
2338 | 2015.10.27 22:40 | sell | 780 | 0.34 | 120.473 | 0.000 | 0.000 | |
2339 | 2015.10.27 22:40 | modify | 780 | 0.34 | 120.473 | 121.173 | 120.313 | |
2340 | 2015.10.27 23:25 | close | 780 | 0.34 | 120.420 | 121.173 | 120.313 | 1802.00 | 1556070.00 |
2341 | 2015.10.29 01:55 | buy | 781 | 0.34 | 120.883 | 0.000 | 0.000 | |
2342 | 2015.10.29 01:55 | modify | 781 | 0.34 | 120.883 | 120.183 | 121.043 | |
2343 | 2015.10.29 07:45 | close | 781 | 0.34 | 120.805 | 120.183 | 121.043 | -2652.00 | 1553418.00 |
2344 | 2015.10.29 13:30 | sell | 782 | 0.34 | 120.953 | 0.000 | 0.000 | |
2345 | 2015.10.29 13:30 | modify | 782 | 0.34 | 120.953 | 121.653 | 120.793 | |
2346 | 2015.10.30 00:25 | close | 782 | 0.34 | 121.008 | 121.653 | 120.793 | -1870.00 | 1551548.00 |
2347 | 2015.10.30 18:00 | sell | 783 | 0.34 | 120.727 | 0.000 | 0.000 | |
2348 | 2015.10.30 18:00 | modify | 783 | 0.34 | 120.727 | 121.427 | 120.567 | |
2349 | 2015.10.30 22:50 | close | 783 | 0.34 | 120.634 | 121.427 | 120.567 | 3162.00 | 1554710.00 |
2350 | 2015.11.02 09:05 | sell | 784 | 0.34 | 120.451 | 0.000 | 0.000 | |
2351 | 2015.11.02 09:05 | modify | 784 | 0.34 | 120.451 | 121.151 | 120.291 | |
2352 | 2015.11.02 15:00 | close | 784 | 0.34 | 120.597 | 121.151 | 120.291 | -4964.00 | 1549746.00 |
2353 | 2015.11.02 15:40 | buy | 785 | 0.34 | 120.536 | 0.000 | 0.000 | |
2354 | 2015.11.02 15:40 | modify | 785 | 0.34 | 120.536 | 119.836 | 120.696 | |
2355 | 2015.11.02 17:30 | close | 785 | 0.34 | 120.665 | 119.836 | 120.696 | 4386.00 | 1554132.00 |
2356 | 2015.11.03 19:45 | buy | 786 | 0.34 | 121.056 | 0.000 | 0.000 | |
2357 | 2015.11.03 19:45 | modify | 786 | 0.34 | 121.056 | 120.356 | 121.216 | |
2358 | 2015.11.03 20:45 | close | 786 | 0.34 | 121.152 | 120.356 | 121.216 | 3264.00 | 1557396.00 |
2359 | 2015.11.04 07:25 | buy | 787 | 0.34 | 121.077 | 0.000 | 0.000 | |
2360 | 2015.11.04 07:25 | modify | 787 | 0.34 | 121.077 | 120.377 | 121.237 | |
2361 | 2015.11.04 09:45 | close | 787 | 0.34 | 121.158 | 120.377 | 121.237 | 2754.00 | 1560150.00 |
2362 | 2015.11.05 03:10 | buy | 788 | 0.34 | 121.444 | 0.000 | 0.000 | |
2363 | 2015.11.05 03:10 | modify | 788 | 0.34 | 121.444 | 120.744 | 121.604 | |
2364 | 2015.11.05 09:05 | close | 788 | 0.34 | 121.538 | 120.744 | 121.604 | 3196.00 | 1563346.00 |
2365 | 2015.11.05 16:00 | buy | 789 | 0.34 | 121.690 | 0.000 | 0.000 | |
2366 | 2015.11.05 16:00 | modify | 789 | 0.34 | 121.690 | 120.990 | 121.850 | |
2367 | 2015.11.05 17:00 | close | 789 | 0.34 | 121.802 | 120.990 | 121.850 | 3808.00 | 1567154.00 |
2368 | 2015.11.06 17:30 | sell | 790 | 0.34 | 122.928 | 0.000 | 0.000 | |
2369 | 2015.11.06 17:30 | modify | 790 | 0.34 | 122.928 | 123.628 | 122.768 | |
2370 | 2015.11.06 23:55 | close | 790 | 0.34 | 123.175 | 123.628 | 122.768 | -8398.00 | 1558756.00 |
2371 | 2015.11.09 08:15 | buy | 791 | 0.34 | 123.262 | 0.000 | 0.000 | |
2372 | 2015.11.09 08:15 | modify | 791 | 0.34 | 123.262 | 122.562 | 123.422 | |
2373 | 2015.11.09 09:10 | close | 791 | 0.34 | 123.388 | 122.562 | 123.422 | 4284.00 | 1563040.00 |
2374 | 2015.11.09 16:50 | buy | 792 | 0.34 | 123.333 | 0.000 | 0.000 | |
2375 | 2015.11.09 16:50 | modify | 792 | 0.34 | 123.333 | 122.633 | 123.493 | |
2376 | 2015.11.09 22:45 | close | 792 | 0.34 | 123.169 | 122.633 | 123.493 | -5576.00 | 1557464.00 |
2377 | 2015.11.17 10:05 | buy | 793 | 0.34 | 123.264 | 0.000 | 0.000 | |
2378 | 2015.11.17 10:05 | modify | 793 | 0.34 | 123.264 | 122.564 | 123.424 | |
2379 | 2015.11.17 14:10 | close | 793 | 0.34 | 123.314 | 122.564 | 123.424 | 1700.00 | 1559164.00 |
2380 | 2015.11.25 06:35 | sell | 794 | 0.34 | 122.429 | 0.000 | 0.000 | |
2381 | 2015.11.25 06:35 | modify | 794 | 0.34 | 122.429 | 123.129 | 122.269 | |
2382 | 2015.11.25 08:05 | close | 794 | 0.34 | 122.354 | 123.129 | 122.269 | 2550.00 | 1561714.00 |
2383 | 2015.11.25 12:30 | sell | 795 | 0.34 | 122.633 | 0.000 | 0.000 | |
2384 | 2015.11.25 12:30 | modify | 795 | 0.34 | 122.633 | 123.333 | 122.473 | |
2385 | 2015.11.25 18:35 | close | 795 | 0.34 | 122.745 | 123.333 | 122.473 | -3808.00 | 1557906.00 |
2386 | 2015.12.01 02:20 | sell | 796 | 0.34 | 123.262 | 0.000 | 0.000 | |
2387 | 2015.12.01 02:20 | modify | 796 | 0.34 | 123.262 | 123.962 | 123.102 | |
2388 | 2015.12.01 02:55 | close | 796 | 0.34 | 123.115 | 123.962 | 123.102 | 4998.00 | 1562904.00 |
2389 | 2015.12.03 08:30 | sell | 797 | 0.34 | 123.485 | 0.000 | 0.000 | |
2390 | 2015.12.03 08:30 | modify | 797 | 0.34 | 123.485 | 124.185 | 123.325 | |
2391 | 2015.12.03 09:50 | close | 797 | 0.34 | 123.406 | 124.185 | 123.325 | 2686.00 | 1565590.00 |
2392 | 2015.12.04 01:40 | sell | 798 | 0.34 | 122.759 | 0.000 | 0.000 | |
2393 | 2015.12.04 01:40 | modify | 798 | 0.34 | 122.759 | 123.459 | 122.599 | |
2394 | 2015.12.04 02:02 | t/p | 798 | 0.34 | 122.604 | 123.459 | 122.599 | 5270.00 | 1570860.00 |
2395 | 2015.12.10 01:00 | sell | 799 | 0.34 | 121.630 | 0.000 | 0.000 | |
2396 | 2015.12.10 01:00 | modify | 799 | 0.34 | 121.630 | 122.330 | 121.470 | |
2397 | 2015.12.10 02:55 | close | 799 | 0.34 | 121.525 | 122.330 | 121.470 | 3570.00 | 1574430.00 |
2398 | 2015.12.11 14:35 | buy | 800 | 0.34 | 121.302 | 0.000 | 0.000 | |
2399 | 2015.12.11 14:35 | modify | 800 | 0.34 | 121.302 | 120.602 | 121.462 | |
2400 | 2015.12.11 14:55 | close | 800 | 0.34 | 121.406 | 120.602 | 121.462 | 3536.00 | 1577966.00 |
2401 | 2015.12.14 00:00 | sell | 801 | 0.34 | 121.144 | 0.000 | 0.000 | |
2402 | 2015.12.14 00:00 | modify | 801 | 0.34 | 121.144 | 121.844 | 120.984 | |
2403 | 2015.12.14 00:10 | close | 801 | 0.34 | 121.023 | 121.844 | 120.984 | 4114.00 | 1582080.00 |
2404 | 2015.12.14 00:25 | sell | 802 | 0.34 | 121.063 | 0.000 | 0.000 | |
2405 | 2015.12.14 00:25 | modify | 802 | 0.34 | 121.063 | 121.763 | 120.903 | |
2406 | 2015.12.14 01:34 | t/p | 802 | 0.34 | 120.898 | 121.763 | 120.903 | 5610.00 | 1587690.00 |
2407 | 2015.12.14 22:35 | sell | 803 | 0.34 | 120.875 | 0.000 | 0.000 | |
2408 | 2015.12.14 22:35 | modify | 803 | 0.34 | 120.875 | 121.575 | 120.715 | |
2409 | 2015.12.15 03:55 | close | 803 | 0.34 | 120.979 | 121.575 | 120.715 | -3536.00 | 1584154.00 |
2410 | 2015.12.15 17:45 | sell | 804 | 0.34 | 121.533 | 0.000 | 0.000 | |
2411 | 2015.12.15 17:45 | modify | 804 | 0.34 | 121.533 | 122.233 | 121.373 | |
2412 | 2015.12.16 00:45 | close | 804 | 0.34 | 121.630 | 122.233 | 121.373 | -3298.00 | 1580856.00 |
2413 | 2015.12.17 06:25 | buy | 805 | 0.34 | 122.443 | 0.000 | 0.000 | |
2414 | 2015.12.17 06:25 | modify | 805 | 0.34 | 122.443 | 121.743 | 122.603 | |
2415 | 2015.12.17 09:50 | close | 805 | 0.34 | 122.481 | 121.743 | 122.603 | 1292.00 | 1582148.00 |
2416 | 2015.12.17 23:50 | buy | 806 | 0.34 | 122.637 | 0.000 | 0.000 | |
2417 | 2015.12.17 23:50 | modify | 806 | 0.34 | 122.637 | 121.937 | 122.797 | |
2418 | 2015.12.18 05:40 | close | 806 | 0.34 | 122.576 | 121.937 | 122.797 | -2074.00 | 1580074.00 |
2419 | 2015.12.21 23:25 | sell | 807 | 0.34 | 121.188 | 0.000 | 0.000 | |
2420 | 2015.12.21 23:25 | modify | 807 | 0.34 | 121.188 | 121.888 | 121.028 | |
2421 | 2015.12.22 02:20 | close | 807 | 0.34 | 121.175 | 121.888 | 121.028 | 442.00 | 1580516.00 |
2422 | 2015.12.24 14:35 | sell | 808 | 0.34 | 120.484 | 0.000 | 0.000 | |
2423 | 2015.12.24 14:35 | modify | 808 | 0.34 | 120.484 | 121.184 | 120.324 | |
2424 | 2015.12.24 16:00 | close | 808 | 0.34 | 120.375 | 121.184 | 120.324 | 3706.00 | 1584222.00 |
2425 | 2016.01.04 07:15 | buy | 809 | 0.34 | 119.505 | 0.000 | 0.000 | |
2426 | 2016.01.04 07:15 | modify | 809 | 0.34 | 119.505 | 118.805 | 119.665 | |
2427 | 2016.01.04 10:08 | s/l | 809 | 0.34 | 118.806 | 118.805 | 119.665 | -23766.00 | 1560456.00 |
2428 | 2016.01.04 15:35 | sell | 810 | 0.34 | 119.262 | 0.000 | 0.000 | |
2429 | 2016.01.04 15:35 | modify | 810 | 0.34 | 119.262 | 119.962 | 119.102 | |
2430 | 2016.01.04 16:15 | close | 810 | 0.34 | 119.146 | 119.962 | 119.102 | 3944.00 | 1564400.00 |
2431 | 2016.01.05 12:10 | buy | 811 | 0.34 | 118.898 | 0.000 | 0.000 | |
2432 | 2016.01.05 12:10 | modify | 811 | 0.34 | 118.898 | 118.198 | 119.058 | |
2433 | 2016.01.05 12:40 | close | 811 | 0.34 | 119.005 | 118.198 | 119.058 | 3638.00 | 1568038.00 |
2434 | 2016.01.06 15:50 | sell | 812 | 0.34 | 118.621 | 0.000 | 0.000 | |
2435 | 2016.01.06 15:50 | modify | 812 | 0.34 | 118.621 | 119.321 | 118.461 | |
2436 | 2016.01.06 21:03 | t/p | 812 | 0.34 | 118.468 | 119.321 | 118.461 | 5202.00 | 1573240.00 |
2437 | 2016.01.07 01:30 | sell | 813 | 0.34 | 118.587 | 0.000 | 0.000 | |
2438 | 2016.01.07 01:30 | modify | 813 | 0.34 | 118.587 | 119.287 | 118.427 | |
2439 | 2016.01.07 03:16 | t/p | 813 | 0.34 | 118.415 | 119.287 | 118.427 | 5848.00 | 1579088.00 |
2440 | 2016.01.07 16:15 | sell | 814 | 0.34 | 117.892 | 0.000 | 0.000 | |
2441 | 2016.01.07 16:15 | modify | 814 | 0.34 | 117.892 | 118.592 | 117.732 | |
2442 | 2016.01.07 20:15 | close | 814 | 0.34 | 117.822 | 118.592 | 117.732 | 2380.00 | 1581468.00 |
2443 | 2016.01.14 08:05 | sell | 815 | 0.34 | 117.721 | 0.000 | 0.000 | |
2444 | 2016.01.14 08:05 | modify | 815 | 0.34 | 117.721 | 118.421 | 117.561 | |
2445 | 2016.01.14 10:55 | close | 815 | 0.34 | 117.709 | 118.421 | 117.561 | 408.00 | 1581876.00 |
2446 | 2016.01.15 21:55 | sell | 816 | 0.34 | 117.001 | 0.000 | 0.000 | |
2447 | 2016.01.15 21:55 | modify | 816 | 0.34 | 117.001 | 117.701 | 116.841 | |
2448 | 2016.01.18 00:00 | t/p | 816 | 0.34 | 116.773 | 117.701 | 116.841 | 7752.00 | 1589628.00 |
2449 | 2016.01.19 16:45 | buy | 817 | 0.34 | 117.689 | 0.000 | 0.000 | |
2450 | 2016.01.19 16:45 | modify | 817 | 0.34 | 117.689 | 116.989 | 117.849 | |
2451 | 2016.01.19 17:20 | close | 817 | 0.34 | 117.797 | 116.989 | 117.849 | 3672.00 | 1593300.00 |
2452 | 2016.01.21 06:00 | buy | 818 | 0.34 | 117.137 | 0.000 | 0.000 | |
2453 | 2016.01.21 06:00 | modify | 818 | 0.34 | 117.137 | 116.437 | 117.297 | |
2454 | 2016.01.21 09:55 | close | 818 | 0.34 | 116.741 | 116.437 | 117.297 | -13464.00 | 1579836.00 |
2455 | 2016.01.25 02:00 | buy | 819 | 0.34 | 118.583 | 0.000 | 0.000 | |
2456 | 2016.01.25 02:00 | modify | 819 | 0.34 | 118.583 | 117.883 | 118.743 | |
2457 | 2016.01.25 04:00 | close | 819 | 0.34 | 118.714 | 117.883 | 118.743 | 4454.00 | 1584290.00 |
2458 | 2016.01.26 11:15 | sell | 820 | 0.34 | 118.114 | 0.000 | 0.000 | |
2459 | 2016.01.26 11:15 | modify | 820 | 0.34 | 118.114 | 118.814 | 117.954 | |
2460 | 2016.01.26 21:40 | close | 820 | 0.34 | 118.494 | 118.814 | 117.954 | -12920.00 | 1571370.00 |
2461 | 2016.01.26 22:10 | buy | 821 | 0.34 | 118.408 | 0.000 | 0.000 | |
2462 | 2016.01.26 22:10 | modify | 821 | 0.34 | 118.408 | 117.708 | 118.568 | |
2463 | 2016.01.27 06:40 | close | 821 | 0.34 | 118.286 | 117.708 | 118.568 | -4148.00 | 1567222.00 |
2464 | 2016.01.27 19:40 | sell | 822 | 0.34 | 118.966 | 0.000 | 0.000 | |
2465 | 2016.01.27 19:40 | modify | 822 | 0.34 | 118.966 | 119.666 | 118.806 | |
2466 | 2016.01.27 20:25 | close | 822 | 0.34 | 118.872 | 119.666 | 118.806 | 3196.00 | 1570418.00 |
2467 | 2016.01.27 21:10 | buy | 823 | 0.34 | 118.627 | 0.000 | 0.000 | |
2468 | 2016.01.27 21:10 | modify | 823 | 0.34 | 118.627 | 117.927 | 118.787 | |
2469 | 2016.01.27 21:17 | t/p | 823 | 0.34 | 118.794 | 117.927 | 118.787 | 5678.00 | 1576096.00 |
2470 | 2016.02.03 09:05 | sell | 824 | 0.34 | 119.793 | 0.000 | 0.000 | |
2471 | 2016.02.03 09:05 | modify | 824 | 0.34 | 119.793 | 120.493 | 119.633 | |
2472 | 2016.02.03 11:50 | close | 824 | 0.34 | 119.680 | 120.493 | 119.633 | 3842.00 | 1579938.00 |
2473 | 2016.02.04 01:50 | sell | 825 | 0.34 | 118.191 | 0.000 | 0.000 | |
2474 | 2016.02.04 01:50 | modify | 825 | 0.34 | 118.191 | 118.891 | 118.031 | |
2475 | 2016.02.04 02:02 | t/p | 825 | 0.34 | 118.019 | 118.891 | 118.031 | 5848.00 | 1585786.00 |
2476 | 2016.02.05 00:30 | sell | 826 | 0.34 | 116.890 | 0.000 | 0.000 | |
2477 | 2016.02.05 00:30 | modify | 826 | 0.34 | 116.890 | 117.590 | 116.730 | |
2478 | 2016.02.05 02:05 | close | 826 | 0.34 | 116.765 | 117.590 | 116.730 | 4250.00 | 1590036.00 |
2479 | 2016.02.08 08:45 | sell | 827 | 0.34 | 117.495 | 0.000 | 0.000 | |
2480 | 2016.02.08 08:45 | modify | 827 | 0.34 | 117.495 | 118.195 | 117.335 | |
2481 | 2016.02.08 09:15 | close | 827 | 0.34 | 117.393 | 118.195 | 117.335 | 3468.00 | 1593504.00 |
2482 | 2016.02.08 10:30 | buy | 828 | 0.34 | 117.128 | 0.000 | 0.000 | |
2483 | 2016.02.08 10:30 | modify | 828 | 0.34 | 117.128 | 116.428 | 117.288 | |
2484 | 2016.02.08 14:13 | s/l | 828 | 0.34 | 116.426 | 116.428 | 117.288 | -23868.00 | 1569636.00 |
2485 | 2016.02.09 09:30 | sell | 829 | 0.34 | 115.216 | 0.000 | 0.000 | |
2486 | 2016.02.09 09:30 | modify | 829 | 0.34 | 115.216 | 115.916 | 115.056 | |
2487 | 2016.02.09 13:45 | close | 829 | 0.34 | 115.111 | 115.916 | 115.056 | 3570.00 | 1573206.00 |
2488 | 2016.02.11 15:45 | sell | 830 | 0.34 | 112.623 | 0.000 | 0.000 | |
2489 | 2016.02.11 15:45 | modify | 830 | 0.34 | 112.623 | 113.323 | 112.463 | |
2490 | 2016.02.11 15:46 | t/p | 830 | 0.34 | 112.460 | 113.323 | 112.463 | 5542.00 | 1578748.00 |
2491 | 2016.02.15 10:05 | buy | 831 | 0.34 | 113.643 | 0.000 | 0.000 | |
2492 | 2016.02.15 10:05 | modify | 831 | 0.34 | 113.643 | 112.943 | 113.803 | |
2493 | 2016.02.15 10:20 | close | 831 | 0.34 | 113.757 | 112.943 | 113.803 | 3876.00 | 1582624.00 |
2494 | 2016.02.15 18:05 | sell | 832 | 0.34 | 114.508 | 0.000 | 0.000 | |
2495 | 2016.02.15 18:05 | modify | 832 | 0.34 | 114.508 | 115.208 | 114.348 | |
2496 | 2016.02.15 20:15 | close | 832 | 0.34 | 114.552 | 115.208 | 114.348 | -1496.00 | 1581128.00 |
2497 | 2016.02.16 00:55 | buy | 833 | 0.34 | 114.479 | 0.000 | 0.000 | |
2498 | 2016.02.16 00:55 | modify | 833 | 0.34 | 114.479 | 113.779 | 114.639 | |
2499 | 2016.02.16 02:35 | close | 833 | 0.34 | 114.604 | 113.779 | 114.639 | 4250.00 | 1585378.00 |
2500 | 2016.02.16 23:30 | sell | 834 | 0.34 | 114.057 | 0.000 | 0.000 | |
2501 | 2016.02.16 23:30 | modify | 834 | 0.34 | 114.057 | 114.757 | 113.897 | |
2502 | 2016.02.17 03:25 | close | 834 | 0.34 | 113.957 | 114.757 | 113.897 | 3400.00 | 1588778.00 |
2503 | 2016.02.17 12:45 | sell | 835 | 0.34 | 114.274 | 0.000 | 0.000 | |
2504 | 2016.02.17 12:45 | modify | 835 | 0.34 | 114.274 | 114.974 | 114.114 | |
2505 | 2016.02.17 12:55 | close | 835 | 0.34 | 114.135 | 114.974 | 114.114 | 4726.00 | 1593504.00 |
2506 | 2016.02.19 07:40 | sell | 836 | 0.34 | 113.099 | 0.000 | 0.000 | |
2507 | 2016.02.19 07:40 | modify | 836 | 0.34 | 113.099 | 113.799 | 112.939 | |
2508 | 2016.02.19 09:34 | t/p | 836 | 0.34 | 112.937 | 113.799 | 112.939 | 5508.00 | 1599012.00 |
2509 | 2016.02.23 15:55 | sell | 837 | 0.34 | 112.212 | 0.000 | 0.000 | |
2510 | 2016.02.23 15:55 | modify | 837 | 0.34 | 112.212 | 112.912 | 112.052 | |
2511 | 2016.02.23 17:15 | close | 837 | 0.34 | 112.100 | 112.912 | 112.052 | 3808.00 | 1602820.00 |
2512 | 2016.02.24 21:25 | sell | 838 | 0.34 | 111.681 | 0.000 | 0.000 | |
2513 | 2016.02.24 21:25 | modify | 838 | 0.34 | 111.681 | 112.381 | 111.521 | |
2514 | 2016.02.25 01:05 | close | 838 | 0.34 | 111.977 | 112.381 | 111.521 | -10064.00 | 1592756.00 |
2515 | 2016.02.25 08:40 | buy | 839 | 0.34 | 112.206 | 0.000 | 0.000 | |
2516 | 2016.02.25 08:40 | modify | 839 | 0.34 | 112.206 | 111.506 | 112.366 | |
2517 | 2016.02.25 13:40 | close | 839 | 0.34 | 112.307 | 111.506 | 112.366 | 3434.00 | 1596190.00 |
2518 | 2016.02.26 04:05 | buy | 840 | 0.34 | 112.727 | 0.000 | 0.000 | |
2519 | 2016.02.26 04:05 | modify | 840 | 0.34 | 112.727 | 112.027 | 112.887 | |
2520 | 2016.02.26 04:15 | close | 840 | 0.34 | 112.842 | 112.027 | 112.887 | 3910.00 | 1600100.00 |
2521 | 2016.02.26 16:55 | sell | 841 | 0.34 | 113.582 | 0.000 | 0.000 | |
2522 | 2016.02.26 16:55 | modify | 841 | 0.34 | 113.582 | 114.282 | 113.422 | |
2523 | 2016.02.29 00:35 | close | 841 | 0.34 | 113.876 | 114.282 | 113.422 | -9996.00 | 1590104.00 |
2524 | 2016.02.29 00:40 | buy | 842 | 0.34 | 113.727 | 0.000 | 0.000 | |
2525 | 2016.02.29 00:40 | modify | 842 | 0.34 | 113.727 | 113.027 | 113.887 | |
2526 | 2016.02.29 07:08 | s/l | 842 | 0.34 | 113.023 | 113.027 | 113.887 | -23936.00 | 1566168.00 |
2527 | 2016.02.29 15:40 | sell | 843 | 0.34 | 113.236 | 0.000 | 0.000 | |
2528 | 2016.02.29 15:40 | modify | 843 | 0.34 | 113.236 | 113.936 | 113.076 | |
2529 | 2016.02.29 16:05 | close | 843 | 0.34 | 113.122 | 113.936 | 113.076 | 3876.00 | 1570044.00 |
2530 | 2016.03.01 06:05 | sell | 844 | 0.34 | 112.549 | 0.000 | 0.000 | |
2531 | 2016.03.01 06:05 | modify | 844 | 0.34 | 112.549 | 113.249 | 112.389 | |
2532 | 2016.03.01 10:41 | s/l | 844 | 0.34 | 113.252 | 113.249 | 112.389 | -23902.00 | 1546142.00 |
2533 | 2016.03.01 15:25 | buy | 845 | 0.34 | 112.959 | 0.000 | 0.000 | |
2534 | 2016.03.01 15:25 | modify | 845 | 0.34 | 112.959 | 112.259 | 113.119 | |
2535 | 2016.03.01 16:10 | close | 845 | 0.34 | 113.068 | 112.259 | 113.119 | 3706.00 | 1549848.00 |
2536 | 2016.03.01 18:45 | sell | 846 | 0.34 | 113.854 | 0.000 | 0.000 | |
2537 | 2016.03.01 18:45 | modify | 846 | 0.34 | 113.854 | 114.554 | 113.694 | |
2538 | 2016.03.01 22:20 | close | 846 | 0.34 | 113.953 | 114.554 | 113.694 | -3366.00 | 1546482.00 |
2539 | 2016.03.01 22:30 | buy | 847 | 0.34 | 113.848 | 0.000 | 0.000 | |
2540 | 2016.03.01 22:30 | modify | 847 | 0.34 | 113.848 | 113.148 | 114.008 | |
2541 | 2016.03.01 23:45 | close | 847 | 0.34 | 113.962 | 113.148 | 114.008 | 3876.00 | 1550358.00 |
2542 | 2016.03.02 02:10 | buy | 848 | 0.34 | 113.842 | 0.000 | 0.000 | |
2543 | 2016.03.02 02:10 | modify | 848 | 0.34 | 113.842 | 113.142 | 114.002 | |
2544 | 2016.03.02 02:40 | close | 848 | 0.34 | 113.958 | 113.142 | 114.002 | 3944.00 | 1554302.00 |
2545 | 2016.03.02 10:40 | sell | 849 | 0.34 | 114.424 | 0.000 | 0.000 | |
2546 | 2016.03.02 10:40 | modify | 849 | 0.34 | 114.424 | 115.124 | 114.264 | |
2547 | 2016.03.02 12:55 | close | 849 | 0.34 | 114.308 | 115.124 | 114.264 | 3944.00 | 1558246.00 |
2548 | 2016.03.02 17:45 | buy | 850 | 0.34 | 113.794 | 0.000 | 0.000 | |
2549 | 2016.03.02 17:45 | modify | 850 | 0.34 | 113.794 | 113.094 | 113.954 | |
2550 | 2016.03.02 18:00 | close | 850 | 0.34 | 113.911 | 113.094 | 113.954 | 3978.00 | 1562224.00 |
2551 | 2016.03.03 00:50 | sell | 851 | 0.34 | 113.593 | 0.000 | 0.000 | |
2552 | 2016.03.03 00:50 | modify | 851 | 0.34 | 113.593 | 114.293 | 113.433 | |
2553 | 2016.03.03 02:00 | t/p | 851 | 0.34 | 113.429 | 114.293 | 113.433 | 5576.00 | 1567800.00 |
2554 | 2016.03.03 07:25 | sell | 852 | 0.34 | 114.185 | 0.000 | 0.000 | |
2555 | 2016.03.03 07:25 | modify | 852 | 0.34 | 114.185 | 114.885 | 114.025 | |
2556 | 2016.03.03 09:00 | t/p | 852 | 0.34 | 114.024 | 114.885 | 114.025 | 5474.00 | 1573274.00 |
2557 | 2016.03.08 06:55 | sell | 853 | 0.34 | 113.181 | 0.000 | 0.000 | |
2558 | 2016.03.08 06:55 | modify | 853 | 0.34 | 113.181 | 113.881 | 113.021 | |
2559 | 2016.03.08 08:30 | close | 853 | 0.34 | 113.086 | 113.881 | 113.021 | 3230.00 | 1576504.00 |
2560 | 2016.03.08 14:15 | sell | 854 | 0.34 | 113.127 | 0.000 | 0.000 | |
2561 | 2016.03.08 14:15 | modify | 854 | 0.34 | 113.127 | 113.827 | 112.967 | |
2562 | 2016.03.08 14:45 | close | 854 | 0.34 | 113.005 | 113.827 | 112.967 | 4148.00 | 1580652.00 |
2563 | 2016.03.09 01:40 | sell | 855 | 0.34 | 112.737 | 0.000 | 0.000 | |
2564 | 2016.03.09 01:40 | modify | 855 | 0.34 | 112.737 | 113.437 | 112.577 | |
2565 | 2016.03.09 02:05 | close | 855 | 0.34 | 112.616 | 113.437 | 112.577 | 4114.00 | 1584766.00 |
2566 | 2016.03.10 22:30 | sell | 856 | 0.34 | 113.277 | 0.000 | 0.000 | |
2567 | 2016.03.10 22:30 | modify | 856 | 0.34 | 113.277 | 113.977 | 113.117 | |
2568 | 2016.03.10 23:05 | close | 856 | 0.34 | 113.156 | 113.977 | 113.117 | 4114.00 | 1588880.00 |
2569 | 2016.03.11 15:30 | buy | 857 | 0.34 | 113.629 | 0.000 | 0.000 | |
2570 | 2016.03.11 15:30 | modify | 857 | 0.34 | 113.629 | 112.929 | 113.789 | |
2571 | 2016.03.11 18:30 | close | 857 | 0.34 | 113.707 | 112.929 | 113.789 | 2652.00 | 1591532.00 |
2572 | 2016.03.14 00:35 | buy | 858 | 0.34 | 113.755 | 0.000 | 0.000 | |
2573 | 2016.03.14 00:35 | modify | 858 | 0.34 | 113.755 | 113.055 | 113.915 | |
2574 | 2016.03.14 02:55 | close | 858 | 0.34 | 113.858 | 113.055 | 113.915 | 3502.00 | 1595034.00 |
2575 | 2016.03.17 20:50 | sell | 859 | 0.34 | 111.520 | 0.000 | 0.000 | |
2576 | 2016.03.17 20:50 | modify | 859 | 0.34 | 111.520 | 112.220 | 111.360 | |
2577 | 2016.03.17 21:55 | close | 859 | 0.34 | 111.413 | 112.220 | 111.360 | 3638.00 | 1598672.00 |
2578 | 2016.03.22 03:05 | buy | 860 | 0.34 | 111.882 | 0.000 | 0.000 | |
2579 | 2016.03.22 03:05 | modify | 860 | 0.34 | 111.882 | 111.182 | 112.042 | |
2580 | 2016.03.22 03:25 | close | 860 | 0.34 | 111.992 | 111.182 | 112.042 | 3740.00 | 1602412.00 |
2581 | 2016.03.23 01:20 | buy | 861 | 0.34 | 112.239 | 0.000 | 0.000 | |
2582 | 2016.03.23 01:20 | modify | 861 | 0.34 | 112.239 | 111.539 | 112.399 | |
2583 | 2016.03.23 02:05 | close | 861 | 0.34 | 112.361 | 111.539 | 112.399 | 4148.00 | 1606560.00 |
2584 | 2016.03.24 04:30 | sell | 862 | 0.34 | 112.805 | 0.000 | 0.000 | |
2585 | 2016.03.24 04:30 | modify | 862 | 0.34 | 112.805 | 113.505 | 112.645 | |
2586 | 2016.03.24 05:55 | close | 862 | 0.34 | 112.688 | 113.505 | 112.645 | 3978.00 | 1610538.00 |
2587 | 2016.03.24 12:10 | buy | 863 | 0.34 | 112.709 | 0.000 | 0.000 | |
2588 | 2016.03.24 12:10 | modify | 863 | 0.34 | 112.709 | 112.009 | 112.869 | |
2589 | 2016.03.24 18:05 | close | 863 | 0.34 | 112.674 | 112.009 | 112.869 | -1190.00 | 1609348.00 |
2590 | 2016.03.25 08:45 | buy | 864 | 0.34 | 113.006 | 0.000 | 0.000 | |
2591 | 2016.03.25 08:45 | modify | 864 | 0.34 | 113.006 | 112.306 | 113.166 | |
2592 | 2016.03.25 14:00 | close | 864 | 0.34 | 113.027 | 112.306 | 113.166 | 714.00 | 1610062.00 |
2593 | 2016.03.28 07:35 | buy | 865 | 0.34 | 113.510 | 0.000 | 0.000 | |
2594 | 2016.03.28 07:35 | modify | 865 | 0.34 | 113.510 | 112.810 | 113.670 | |
2595 | 2016.03.28 08:35 | close | 865 | 0.34 | 113.637 | 112.810 | 113.670 | 4318.00 | 1614380.00 |
2596 | 2016.03.28 19:40 | sell | 866 | 0.34 | 113.392 | 0.000 | 0.000 | |
2597 | 2016.03.28 19:40 | modify | 866 | 0.34 | 113.392 | 114.092 | 113.232 | |
2598 | 2016.03.28 21:30 | close | 866 | 0.34 | 113.287 | 114.092 | 113.232 | 3570.00 | 1617950.00 |
2599 | 2016.04.04 11:15 | sell | 867 | 0.34 | 111.647 | 0.000 | 0.000 | |
2600 | 2016.04.04 11:15 | modify | 867 | 0.34 | 111.647 | 112.347 | 111.487 | |
2601 | 2016.04.04 15:10 | close | 867 | 0.34 | 111.553 | 112.347 | 111.487 | 3196.00 | 1621146.00 |
2602 | 2016.04.04 16:20 | buy | 868 | 0.34 | 111.384 | 0.000 | 0.000 | |
2603 | 2016.04.04 16:20 | modify | 868 | 0.34 | 111.384 | 110.684 | 111.544 | |
2604 | 2016.04.04 21:50 | close | 868 | 0.34 | 111.245 | 110.684 | 111.544 | -4726.00 | 1616420.00 |
2605 | 2016.04.04 22:10 | sell | 869 | 0.34 | 111.326 | 0.000 | 0.000 | |
2606 | 2016.04.04 22:10 | modify | 869 | 0.34 | 111.326 | 112.026 | 111.166 | |
2607 | 2016.04.05 02:10 | close | 869 | 0.34 | 111.250 | 112.026 | 111.166 | 2584.00 | 1619004.00 |
2608 | 2016.04.05 05:05 | buy | 870 | 0.34 | 110.823 | 0.000 | 0.000 | |
2609 | 2016.04.05 05:05 | modify | 870 | 0.34 | 110.823 | 110.123 | 110.983 | |
2610 | 2016.04.05 07:10 | close | 870 | 0.34 | 110.933 | 110.123 | 110.983 | 3740.00 | 1622744.00 |
2611 | 2016.04.05 15:05 | sell | 871 | 0.34 | 110.685 | 0.000 | 0.000 | |
2612 | 2016.04.05 15:05 | modify | 871 | 0.34 | 110.685 | 111.385 | 110.525 | |
2613 | 2016.04.05 15:32 | t/p | 871 | 0.34 | 110.521 | 111.385 | 110.525 | 5576.00 | 1628320.00 |
2614 | 2016.04.05 21:35 | sell | 872 | 0.34 | 110.457 | 0.000 | 0.000 | |
2615 | 2016.04.05 21:35 | modify | 872 | 0.34 | 110.457 | 111.157 | 110.297 | |
2616 | 2016.04.05 23:00 | close | 872 | 0.34 | 110.329 | 111.157 | 110.297 | 4352.00 | 1632672.00 |
2617 | 2016.04.07 10:15 | buy | 873 | 0.34 | 108.692 | 0.000 | 0.000 | |
2618 | 2016.04.07 10:15 | modify | 873 | 0.34 | 108.692 | 107.992 | 108.852 | |
2619 | 2016.04.07 10:15 | t/p | 873 | 0.34 | 108.875 | 107.992 | 108.852 | 6222.00 | 1638894.00 |
2620 | 2016.04.07 18:10 | buy | 874 | 0.34 | 107.810 | 0.000 | 0.000 | |
2621 | 2016.04.07 18:10 | modify | 874 | 0.34 | 107.810 | 107.110 | 107.970 | |
2622 | 2016.04.07 18:30 | close | 874 | 0.34 | 107.925 | 107.110 | 107.970 | 3910.00 | 1642804.00 |
2623 | 2016.04.07 20:30 | sell | 875 | 0.34 | 108.358 | 0.000 | 0.000 | |
2624 | 2016.04.07 20:30 | modify | 875 | 0.34 | 108.358 | 109.058 | 108.198 | |
2625 | 2016.04.07 20:53 | t/p | 875 | 0.34 | 108.201 | 109.058 | 108.198 | 5338.00 | 1648142.00 |
2626 | 2016.04.08 23:30 | buy | 876 | 0.34 | 108.111 | 0.000 | 0.000 | |
2627 | 2016.04.08 23:30 | modify | 876 | 0.34 | 108.111 | 107.411 | 108.271 | |
2628 | 2016.04.11 01:45 | close | 876 | 0.34 | 108.213 | 107.411 | 108.271 | 3468.00 | 1651610.00 |
2629 | 2016.04.11 01:50 | sell | 877 | 0.34 | 108.231 | 0.000 | 0.000 | |
2630 | 2016.04.11 01:50 | modify | 877 | 0.34 | 108.231 | 108.931 | 108.071 | |
2631 | 2016.04.11 03:19 | t/p | 877 | 0.34 | 108.074 | 108.931 | 108.071 | 5338.00 | 1656948.00 |
2632 | 2016.04.15 14:45 | buy | 878 | 0.34 | 108.848 | 0.000 | 0.000 | |
2633 | 2016.04.15 14:45 | modify | 878 | 0.34 | 108.848 | 108.148 | 109.008 | |
2634 | 2016.04.15 15:45 | close | 878 | 0.34 | 108.974 | 108.148 | 109.008 | 4284.00 | 1661232.00 |
2635 | 2016.04.18 10:55 | sell | 879 | 0.34 | 108.251 | 0.000 | 0.000 | |
2636 | 2016.04.18 10:55 | modify | 879 | 0.34 | 108.251 | 108.951 | 108.091 | |
2637 | 2016.04.18 14:05 | close | 879 | 0.34 | 108.333 | 108.951 | 108.091 | -2788.00 | 1658444.00 |
2638 | 2016.04.18 17:20 | sell | 880 | 0.34 | 108.881 | 0.000 | 0.000 | |
2639 | 2016.04.18 17:20 | modify | 880 | 0.34 | 108.881 | 109.581 | 108.721 | |
2640 | 2016.04.18 17:50 | close | 880 | 0.34 | 108.756 | 109.581 | 108.721 | 4250.00 | 1662694.00 |
2641 | 2016.04.19 09:15 | buy | 881 | 0.34 | 108.951 | 0.000 | 0.000 | |
2642 | 2016.04.19 09:15 | modify | 881 | 0.34 | 108.951 | 108.251 | 109.111 | |
2643 | 2016.04.19 10:40 | close | 881 | 0.34 | 109.089 | 108.251 | 109.111 | 4692.00 | 1667386.00 |
2644 | 2016.04.19 12:45 | sell | 882 | 0.34 | 109.432 | 0.000 | 0.000 | |
2645 | 2016.04.19 12:45 | modify | 882 | 0.34 | 109.432 | 110.132 | 109.272 | |
2646 | 2016.04.19 15:33 | t/p | 882 | 0.34 | 109.266 | 110.132 | 109.272 | 5644.00 | 1673030.00 |
2647 | 2016.04.21 04:35 | buy | 883 | 0.34 | 109.619 | 0.000 | 0.000 | |
2648 | 2016.04.21 04:35 | modify | 883 | 0.34 | 109.619 | 108.919 | 109.779 | |
2649 | 2016.04.21 04:50 | close | 883 | 0.34 | 109.726 | 108.919 | 109.779 | 3638.00 | 1676668.00 |
2650 | 2016.04.21 08:15 | buy | 884 | 0.34 | 109.665 | 0.000 | 0.000 | |
2651 | 2016.04.21 08:15 | modify | 884 | 0.34 | 109.665 | 108.965 | 109.825 | |
2652 | 2016.04.21 12:00 | close | 884 | 0.34 | 109.782 | 108.965 | 109.825 | 3978.00 | 1680646.00 |
2653 | 2016.04.22 09:25 | sell | 885 | 0.34 | 110.389 | 0.000 | 0.000 | |
2654 | 2016.04.22 09:25 | modify | 885 | 0.34 | 110.389 | 111.089 | 110.229 | |
2655 | 2016.04.22 11:50 | close | 885 | 0.34 | 110.349 | 111.089 | 110.229 | 1360.00 | 1682006.00 |
2656 | 2016.04.22 17:05 | sell | 886 | 0.34 | 111.338 | 0.000 | 0.000 | |
2657 | 2016.04.22 17:05 | modify | 886 | 0.34 | 111.338 | 112.038 | 111.178 | |
2658 | 2016.04.22 22:15 | close | 886 | 0.34 | 111.602 | 112.038 | 111.178 | -8976.00 | 1673030.00 |
2659 | 2016.04.25 01:20 | buy | 887 | 0.34 | 111.560 | 0.000 | 0.000 | |
2660 | 2016.04.25 01:20 | modify | 887 | 0.34 | 111.560 | 110.860 | 111.720 | |
2661 | 2016.04.25 06:45 | close | 887 | 0.34 | 111.221 | 110.860 | 111.720 | -11526.00 | 1661504.00 |
2662 | 2016.04.25 20:00 | sell | 888 | 0.34 | 111.237 | 0.000 | 0.000 | |
2663 | 2016.04.25 20:00 | modify | 888 | 0.34 | 111.237 | 111.937 | 111.077 | |
2664 | 2016.04.25 23:15 | t/p | 888 | 0.34 | 111.075 | 111.937 | 111.077 | 5508.00 | 1667012.00 |
2665 | 2016.04.26 14:40 | sell | 889 | 0.34 | 110.988 | 0.000 | 0.000 | |
2666 | 2016.04.26 14:40 | modify | 889 | 0.34 | 110.988 | 111.688 | 110.828 | |
2667 | 2016.04.26 23:25 | close | 889 | 0.34 | 111.368 | 111.688 | 110.828 | -12920.00 | 1654092.00 |
2668 | 2016.04.28 09:35 | buy | 890 | 0.34 | 108.590 | 0.000 | 0.000 | |
2669 | 2016.04.28 09:35 | modify | 890 | 0.34 | 108.590 | 107.890 | 108.750 | |
2670 | 2016.04.28 11:45 | close | 890 | 0.34 | 108.156 | 107.890 | 108.750 | -14756.00 | 1639336.00 |
2671 | 2016.04.28 16:20 | sell | 891 | 0.34 | 108.533 | 0.000 | 0.000 | |
2672 | 2016.04.28 16:20 | modify | 891 | 0.34 | 108.533 | 109.233 | 108.373 | |
2673 | 2016.04.28 19:50 | close | 891 | 0.34 | 108.422 | 109.233 | 108.373 | 3774.00 | 1643110.00 |
2674 | 2016.04.29 06:20 | buy | 892 | 0.34 | 107.207 | 0.000 | 0.000 | |
2675 | 2016.04.29 06:20 | modify | 892 | 0.34 | 107.207 | 106.507 | 107.367 | |
2676 | 2016.04.29 07:00 | close | 892 | 0.34 | 107.332 | 106.507 | 107.367 | 4250.00 | 1647360.00 |
2677 | 2016.04.29 15:20 | sell | 893 | 0.34 | 107.351 | 0.000 | 0.000 | |
2678 | 2016.04.29 15:20 | modify | 893 | 0.34 | 107.351 | 108.051 | 107.191 | |
2679 | 2016.04.29 15:37 | t/p | 893 | 0.34 | 107.189 | 108.051 | 107.191 | 5508.00 | 1652868.00 |
2680 | 2016.05.03 09:20 | buy | 894 | 0.34 | 105.821 | 0.000 | 0.000 | |
2681 | 2016.05.03 09:20 | modify | 894 | 0.34 | 105.821 | 105.121 | 105.981 | |
2682 | 2016.05.03 12:15 | close | 894 | 0.34 | 105.823 | 105.121 | 105.981 | 68.00 | 1652936.00 |
2683 | 2016.05.04 09:25 | buy | 895 | 0.34 | 106.942 | 0.000 | 0.000 | |
2684 | 2016.05.04 09:25 | modify | 895 | 0.34 | 106.942 | 106.242 | 107.102 | |
2685 | 2016.05.04 11:10 | close | 895 | 0.34 | 107.040 | 106.242 | 107.102 | 3332.00 | 1656268.00 |
2686 | 2016.05.05 08:20 | buy | 896 | 0.34 | 107.056 | 0.000 | 0.000 | |
2687 | 2016.05.05 08:20 | modify | 896 | 0.34 | 107.056 | 106.356 | 107.216 | |
2688 | 2016.05.05 10:10 | close | 896 | 0.34 | 107.180 | 106.356 | 107.216 | 4216.00 | 1660484.00 |
2689 | 2016.05.06 20:40 | sell | 897 | 0.34 | 106.838 | 0.000 | 0.000 | |
2690 | 2016.05.06 20:40 | modify | 897 | 0.34 | 106.838 | 107.538 | 106.678 | |
2691 | 2016.05.09 03:28 | s/l | 897 | 0.34 | 107.532 | 107.538 | 106.678 | -23596.00 | 1636888.00 |
2692 | 2016.05.09 09:40 | sell | 898 | 0.34 | 107.691 | 0.000 | 0.000 | |
2693 | 2016.05.09 09:40 | modify | 898 | 0.34 | 107.691 | 108.391 | 107.531 | |
2694 | 2016.05.09 09:55 | close | 898 | 0.34 | 107.569 | 108.391 | 107.531 | 4148.00 | 1641036.00 |
2695 | 2016.05.10 02:55 | buy | 899 | 0.34 | 108.306 | 0.000 | 0.000 | |
2696 | 2016.05.10 02:55 | modify | 899 | 0.34 | 108.306 | 107.606 | 108.466 | |
2697 | 2016.05.10 03:05 | close | 899 | 0.34 | 108.426 | 107.606 | 108.466 | 4080.00 | 1645116.00 |
2698 | 2016.05.11 03:05 | buy | 900 | 0.34 | 109.175 | 0.000 | 0.000 | |
2699 | 2016.05.11 03:05 | modify | 900 | 0.34 | 109.175 | 108.475 | 109.335 | |
2700 | 2016.05.11 11:35 | close | 900 | 0.34 | 108.676 | 108.475 | 109.335 | -16966.00 | 1628150.00 |
2701 | 2016.05.12 09:10 | sell | 901 | 0.34 | 108.959 | 0.000 | 0.000 | |
2702 | 2016.05.12 09:10 | modify | 901 | 0.34 | 108.959 | 109.659 | 108.799 | |
2703 | 2016.05.12 10:10 | close | 901 | 0.34 | 108.852 | 109.659 | 108.799 | 3638.00 | 1631788.00 |
2704 | 2016.05.12 14:45 | sell | 902 | 0.34 | 109.285 | 0.000 | 0.000 | |
2705 | 2016.05.12 14:45 | modify | 902 | 0.34 | 109.285 | 109.985 | 109.125 | |
2706 | 2016.05.12 15:45 | close | 902 | 0.34 | 109.147 | 109.985 | 109.125 | 4692.00 | 1636480.00 |
2707 | 2016.05.12 16:40 | buy | 903 | 0.34 | 108.997 | 0.000 | 0.000 | |
2708 | 2016.05.12 16:40 | modify | 903 | 0.34 | 108.997 | 108.297 | 109.157 | |
2709 | 2016.05.12 19:50 | close | 903 | 0.34 | 108.947 | 108.297 | 109.157 | -1700.00 | 1634780.00 |
2710 | 2016.05.17 11:35 | sell | 904 | 0.34 | 109.476 | 0.000 | 0.000 | |
2711 | 2016.05.17 11:35 | modify | 904 | 0.34 | 109.476 | 110.176 | 109.316 | |
2712 | 2016.05.17 14:15 | close | 904 | 0.34 | 109.450 | 110.176 | 109.316 | 884.00 | 1635664.00 |
2713 | 2016.05.17 15:55 | buy | 905 | 0.34 | 109.218 | 0.000 | 0.000 | |
2714 | 2016.05.17 15:55 | modify | 905 | 0.34 | 109.218 | 108.518 | 109.378 | |
2715 | 2016.05.17 20:55 | close | 905 | 0.34 | 109.130 | 108.518 | 109.378 | -2992.00 | 1632672.00 |
2716 | 2016.05.20 20:35 | buy | 906 | 0.34 | 110.252 | 0.000 | 0.000 | |
2717 | 2016.05.20 20:35 | modify | 906 | 0.34 | 110.252 | 109.552 | 110.412 | |
2718 | 2016.05.23 01:50 | close | 906 | 0.34 | 110.221 | 109.552 | 110.412 | -1054.00 | 1631618.00 |
2719 | 2016.05.23 04:40 | buy | 907 | 0.34 | 109.715 | 0.000 | 0.000 | |
2720 | 2016.05.23 04:40 | modify | 907 | 0.34 | 109.715 | 109.015 | 109.875 | |
2721 | 2016.05.23 05:10 | close | 907 | 0.34 | 109.822 | 109.015 | 109.875 | 3638.00 | 1635256.00 |
2722 | 2016.05.24 12:40 | sell | 908 | 0.34 | 109.678 | 0.000 | 0.000 | |
2723 | 2016.05.24 12:40 | modify | 908 | 0.34 | 109.678 | 110.378 | 109.518 | |
2724 | 2016.05.25 06:25 | close | 908 | 0.34 | 110.035 | 110.378 | 109.518 | -12138.00 | 1623118.00 |
2725 | 2016.05.25 06:30 | buy | 909 | 0.34 | 109.994 | 0.000 | 0.000 | |
2726 | 2016.05.25 06:30 | modify | 909 | 0.34 | 109.994 | 109.294 | 110.154 | |
2727 | 2016.05.25 09:25 | close | 909 | 0.34 | 110.048 | 109.294 | 110.154 | 1836.00 | 1624954.00 |
2728 | 2016.05.26 10:00 | sell | 910 | 0.34 | 109.892 | 0.000 | 0.000 | |
2729 | 2016.05.26 10:00 | modify | 910 | 0.34 | 109.892 | 110.592 | 109.732 | |
2730 | 2016.05.26 15:55 | close | 910 | 0.34 | 109.925 | 110.592 | 109.732 | -1122.00 | 1623832.00 |
2731 | 2016.05.30 09:30 | sell | 911 | 0.34 | 111.354 | 0.000 | 0.000 | |
2732 | 2016.05.30 09:30 | modify | 911 | 0.34 | 111.354 | 112.054 | 111.194 | |
2733 | 2016.05.30 10:10 | close | 911 | 0.34 | 111.229 | 112.054 | 111.194 | 4250.00 | 1628082.00 |
2734 | 2016.05.30 18:00 | buy | 912 | 0.34 | 111.070 | 0.000 | 0.000 | |
2735 | 2016.05.30 18:00 | modify | 912 | 0.34 | 111.070 | 110.370 | 111.230 | |
2736 | 2016.05.30 22:05 | close | 912 | 0.34 | 111.127 | 110.370 | 111.230 | 1938.00 | 1630020.00 |
2737 | 2016.05.31 03:30 | buy | 913 | 0.34 | 110.843 | 0.000 | 0.000 | |
2738 | 2016.05.31 03:30 | modify | 913 | 0.34 | 110.843 | 110.143 | 111.003 | |
2739 | 2016.05.31 04:10 | close | 913 | 0.34 | 110.972 | 110.143 | 111.003 | 4386.00 | 1634406.00 |
2740 | 2016.06.01 14:20 | buy | 914 | 0.34 | 109.325 | 0.000 | 0.000 | |
2741 | 2016.06.01 14:20 | modify | 914 | 0.34 | 109.325 | 108.625 | 109.485 | |
2742 | 2016.06.01 17:05 | close | 914 | 0.34 | 109.407 | 108.625 | 109.485 | 2788.00 | 1637194.00 |
2743 | 2016.06.03 18:00 | buy | 915 | 0.34 | 106.785 | 0.000 | 0.000 | |
2744 | 2016.06.03 18:00 | modify | 915 | 0.34 | 106.785 | 106.085 | 106.945 | |
2745 | 2016.06.03 18:45 | close | 915 | 0.34 | 106.907 | 106.085 | 106.945 | 4148.00 | 1641342.00 |
2746 | 2016.06.06 01:30 | sell | 916 | 0.34 | 106.709 | 0.000 | 0.000 | |
2747 | 2016.06.06 01:30 | modify | 916 | 0.34 | 106.709 | 107.409 | 106.549 | |
2748 | 2016.06.06 02:33 | t/p | 916 | 0.34 | 106.545 | 107.409 | 106.549 | 5576.00 | 1646918.00 |
2749 | 2016.06.06 06:00 | sell | 917 | 0.34 | 107.054 | 0.000 | 0.000 | |
2750 | 2016.06.06 06:00 | modify | 917 | 0.34 | 107.054 | 107.754 | 106.894 | |
2751 | 2016.06.06 07:25 | close | 917 | 0.34 | 106.953 | 107.754 | 106.894 | 3434.00 | 1650352.00 |
2752 | 2016.06.06 19:50 | buy | 918 | 0.34 | 107.033 | 0.000 | 0.000 | |
2753 | 2016.06.06 19:50 | modify | 918 | 0.34 | 107.033 | 106.333 | 107.193 | |
2754 | 2016.06.06 20:30 | close | 918 | 0.34 | 107.141 | 106.333 | 107.193 | 3672.00 | 1654024.00 |
2755 | 2016.06.06 22:35 | sell | 919 | 0.34 | 107.518 | 0.000 | 0.000 | |
2756 | 2016.06.06 22:35 | modify | 919 | 0.34 | 107.518 | 108.218 | 107.358 | |
2757 | 2016.06.07 01:35 | close | 919 | 0.34 | 107.509 | 108.218 | 107.358 | 306.00 | 1654330.00 |
2758 | 2016.06.07 03:05 | buy | 920 | 0.34 | 107.381 | 0.000 | 0.000 | |
2759 | 2016.06.07 03:05 | modify | 920 | 0.34 | 107.381 | 106.681 | 107.541 | |
2760 | 2016.06.07 04:30 | close | 920 | 0.34 | 107.519 | 106.681 | 107.541 | 4692.00 | 1659022.00 |
2761 | 2016.06.07 06:20 | sell | 921 | 0.34 | 107.858 | 0.000 | 0.000 | |
2762 | 2016.06.07 06:20 | modify | 921 | 0.34 | 107.858 | 108.558 | 107.698 | |
2763 | 2016.06.07 07:45 | close | 921 | 0.34 | 107.754 | 108.558 | 107.698 | 3536.00 | 1662558.00 |
2764 | 2016.06.07 10:05 | buy | 922 | 0.34 | 107.535 | 0.000 | 0.000 | |
2765 | 2016.06.07 10:05 | modify | 922 | 0.34 | 107.535 | 106.835 | 107.695 | |
2766 | 2016.06.07 10:20 | close | 922 | 0.34 | 107.634 | 106.835 | 107.695 | 3366.00 | 1665924.00 |
2767 | 2016.06.07 15:10 | buy | 923 | 0.34 | 107.638 | 0.000 | 0.000 | |
2768 | 2016.06.07 15:10 | modify | 923 | 0.34 | 107.638 | 106.938 | 107.798 | |
2769 | 2016.06.07 20:00 | close | 923 | 0.34 | 107.425 | 106.938 | 107.798 | -7242.00 | 1658682.00 |
2770 | 2016.06.08 06:40 | sell | 924 | 0.34 | 107.177 | 0.000 | 0.000 | |
2771 | 2016.06.08 06:40 | modify | 924 | 0.34 | 107.177 | 107.877 | 107.017 | |
2772 | 2016.06.08 07:45 | close | 924 | 0.34 | 107.020 | 107.877 | 107.017 | 5338.00 | 1664020.00 |
2773 | 2016.06.09 22:25 | sell | 925 | 0.34 | 106.903 | 0.000 | 0.000 | |
2774 | 2016.06.09 22:25 | modify | 925 | 0.34 | 106.903 | 107.603 | 106.743 | |
2775 | 2016.06.10 00:55 | close | 925 | 0.34 | 106.940 | 107.603 | 106.743 | -1258.00 | 1662762.00 |
2776 | 2016.06.16 07:25 | buy | 926 | 0.34 | 104.624 | 0.000 | 0.000 | |
2777 | 2016.06.16 07:25 | modify | 926 | 0.34 | 104.624 | 103.924 | 104.784 | |
2778 | 2016.06.16 09:36 | s/l | 926 | 0.34 | 103.911 | 103.924 | 104.784 | -24242.00 | 1638520.00 |
2779 | 2016.06.21 05:00 | sell | 927 | 0.34 | 104.136 | 0.000 | 0.000 | |
2780 | 2016.06.21 05:00 | modify | 927 | 0.34 | 104.136 | 104.836 | 103.976 | |
2781 | 2016.06.21 05:04 | t/p | 927 | 0.34 | 103.968 | 104.836 | 103.976 | 5712.00 | 1644232.00 |
2782 | 2016.06.21 10:20 | sell | 928 | 0.34 | 104.546 | 0.000 | 0.000 | |
2783 | 2016.06.21 10:20 | modify | 928 | 0.34 | 104.546 | 105.246 | 104.386 | |
2784 | 2016.06.21 11:20 | close | 928 | 0.34 | 104.437 | 105.246 | 104.386 | 3706.00 | 1647938.00 |
2785 | 2016.06.21 15:40 | buy | 929 | 0.34 | 104.398 | 0.000 | 0.000 | |
2786 | 2016.06.21 15:40 | modify | 929 | 0.34 | 104.398 | 103.698 | 104.558 | |
2787 | 2016.06.21 16:05 | close | 929 | 0.34 | 104.516 | 103.698 | 104.558 | 4012.00 | 1651950.00 |
2788 | 2016.06.27 10:05 | sell | 930 | 0.34 | 102.084 | 0.000 | 0.000 | |
2789 | 2016.06.27 10:05 | modify | 930 | 0.34 | 102.084 | 102.784 | 101.924 | |
2790 | 2016.06.27 10:46 | t/p | 930 | 0.34 | 101.928 | 102.784 | 101.924 | 5304.00 | 1657254.00 |
2791 | 2016.06.27 19:25 | sell | 931 | 0.34 | 101.825 | 0.000 | 0.000 | |
2792 | 2016.06.27 19:25 | modify | 931 | 0.34 | 101.825 | 102.525 | 101.665 | |
2793 | 2016.06.28 00:20 | close | 931 | 0.34 | 101.944 | 102.525 | 101.665 | -4046.00 | 1653208.00 |
2794 | 2016.06.29 01:45 | buy | 932 | 0.34 | 102.598 | 0.000 | 0.000 | |
2795 | 2016.06.29 01:45 | modify | 932 | 0.34 | 102.598 | 101.898 | 102.758 | |
2796 | 2016.06.29 03:00 | close | 932 | 0.34 | 102.709 | 101.898 | 102.758 | 3774.00 | 1656982.00 |
2797 | 2016.06.29 22:20 | sell | 933 | 0.34 | 102.751 | 0.000 | 0.000 | |
2798 | 2016.06.29 22:20 | modify | 933 | 0.34 | 102.751 | 103.451 | 102.591 | |
2799 | 2016.06.30 01:30 | close | 933 | 0.34 | 102.818 | 103.451 | 102.591 | -2278.00 | 1654704.00 |
2800 | 2016.06.30 20:25 | sell | 934 | 0.34 | 103.205 | 0.000 | 0.000 | |
2801 | 2016.06.30 20:25 | modify | 934 | 0.34 | 103.205 | 103.905 | 103.045 | |
2802 | 2016.07.01 01:25 | close | 934 | 0.34 | 103.227 | 103.905 | 103.045 | -748.00 | 1653956.00 |
2803 | 2016.07.01 02:30 | buy | 935 | 0.34 | 103.121 | 0.000 | 0.000 | |
2804 | 2016.07.01 02:30 | modify | 935 | 0.34 | 103.121 | 102.421 | 103.281 | |
2805 | 2016.07.01 11:30 | close | 935 | 0.34 | 102.629 | 102.421 | 103.281 | -16728.00 | 1637228.00 |
2806 | 2016.07.05 15:25 | sell | 936 | 0.34 | 101.895 | 0.000 | 0.000 | |
2807 | 2016.07.05 15:25 | modify | 936 | 0.34 | 101.895 | 102.595 | 101.735 | |
2808 | 2016.07.05 15:55 | close | 936 | 0.34 | 101.761 | 102.595 | 101.735 | 4556.00 | 1641784.00 |
2809 | 2016.07.05 22:40 | sell | 937 | 0.34 | 101.680 | 0.000 | 0.000 | |
2810 | 2016.07.05 22:40 | modify | 937 | 0.34 | 101.680 | 102.380 | 101.520 | |
2811 | 2016.07.06 01:45 | close | 937 | 0.34 | 101.650 | 102.380 | 101.520 | 1020.00 | 1642804.00 |
2812 | 2016.07.06 04:05 | buy | 938 | 0.34 | 100.988 | 0.000 | 0.000 | |
2813 | 2016.07.06 04:05 | modify | 938 | 0.34 | 100.988 | 100.288 | 101.148 | |
2814 | 2016.07.06 06:40 | close | 938 | 0.34 | 100.957 | 100.288 | 101.148 | -1054.00 | 1641750.00 |
2815 | 2016.07.06 08:45 | sell | 939 | 0.34 | 101.117 | 0.000 | 0.000 | |
2816 | 2016.07.06 08:45 | modify | 939 | 0.34 | 101.117 | 101.817 | 100.957 | |
2817 | 2016.07.06 09:10 | close | 939 | 0.34 | 101.002 | 101.817 | 100.957 | 3910.00 | 1645660.00 |
2818 | 2016.07.06 13:25 | buy | 940 | 0.34 | 100.335 | 0.000 | 0.000 | |
2819 | 2016.07.06 13:25 | modify | 940 | 0.34 | 100.335 | 99.635 | 100.495 | |
2820 | 2016.07.06 14:05 | t/p | 940 | 0.34 | 100.497 | 99.635 | 100.495 | 5508.00 | 1651168.00 |
2821 | 2016.07.07 01:45 | buy | 941 | 0.34 | 101.122 | 0.000 | 0.000 | |
2822 | 2016.07.07 01:45 | modify | 941 | 0.34 | 101.122 | 100.422 | 101.282 | |
2823 | 2016.07.07 10:20 | close | 941 | 0.34 | 100.924 | 100.422 | 101.282 | -6732.00 | 1644436.00 |
2824 | 2016.07.11 09:50 | sell | 942 | 0.34 | 101.907 | 0.000 | 0.000 | |
2825 | 2016.07.11 09:50 | modify | 942 | 0.34 | 101.907 | 102.607 | 101.747 | |
2826 | 2016.07.11 15:55 | s/l | 942 | 0.34 | 102.612 | 102.607 | 101.747 | -23970.00 | 1620466.00 |
2827 | 2016.07.12 01:25 | buy | 943 | 0.34 | 102.712 | 0.000 | 0.000 | |
2828 | 2016.07.12 01:25 | modify | 943 | 0.34 | 102.712 | 102.012 | 102.872 | |
2829 | 2016.07.12 03:59 | t/p | 943 | 0.34 | 102.871 | 102.012 | 102.872 | 5406.00 | 1625872.00 |
2830 | 2016.07.13 03:10 | buy | 944 | 0.34 | 104.543 | 0.000 | 0.000 | |
2831 | 2016.07.13 03:10 | modify | 944 | 0.34 | 104.543 | 103.843 | 104.703 | |
2832 | 2016.07.13 04:00 | close | 944 | 0.34 | 104.667 | 103.843 | 104.703 | 4216.00 | 1630088.00 |
2833 | 2016.07.14 17:50 | buy | 945 | 0.34 | 105.402 | 0.000 | 0.000 | |
2834 | 2016.07.14 17:50 | modify | 945 | 0.34 | 105.402 | 104.702 | 105.562 | |
2835 | 2016.07.14 18:45 | close | 945 | 0.34 | 105.546 | 104.702 | 105.562 | 4896.00 | 1634984.00 |
2836 | 2016.07.15 08:00 | buy | 946 | 0.34 | 105.771 | 0.000 | 0.000 | |
2837 | 2016.07.15 08:00 | modify | 946 | 0.34 | 105.771 | 105.071 | 105.931 | |
2838 | 2016.07.15 09:30 | close | 946 | 0.34 | 105.882 | 105.071 | 105.931 | 3774.00 | 1638758.00 |
2839 | 2016.07.19 03:20 | buy | 947 | 0.34 | 106.001 | 0.000 | 0.000 | |
2840 | 2016.07.19 03:20 | modify | 947 | 0.34 | 106.001 | 105.301 | 106.161 | |
2841 | 2016.07.19 03:28 | t/p | 947 | 0.34 | 106.170 | 105.301 | 106.161 | 5746.00 | 1644504.00 |
2842 | 2016.07.20 22:25 | sell | 948 | 0.34 | 106.955 | 0.000 | 0.000 | |
2843 | 2016.07.20 22:25 | modify | 948 | 0.34 | 106.955 | 107.655 | 106.795 | |
2844 | 2016.07.20 23:20 | close | 948 | 0.34 | 106.846 | 107.655 | 106.795 | 3706.00 | 1648210.00 |
2845 | 2016.07.21 08:15 | buy | 949 | 0.34 | 106.952 | 0.000 | 0.000 | |
2846 | 2016.07.21 08:15 | modify | 949 | 0.34 | 106.952 | 106.252 | 107.112 | |
2847 | 2016.07.21 08:42 | t/p | 949 | 0.34 | 107.121 | 106.252 | 107.112 | 5746.00 | 1653956.00 |
2848 | 2016.07.22 01:15 | sell | 950 | 0.34 | 106.148 | 0.000 | 0.000 | |
2849 | 2016.07.22 01:15 | modify | 950 | 0.34 | 106.148 | 106.848 | 105.988 | |
2850 | 2016.07.22 01:35 | close | 950 | 0.34 | 106.014 | 106.848 | 105.988 | 4556.00 | 1658512.00 |
2851 | 2016.07.25 07:15 | buy | 951 | 0.34 | 106.290 | 0.000 | 0.000 | |
2852 | 2016.07.25 07:15 | modify | 951 | 0.34 | 106.290 | 105.590 | 106.450 | |
2853 | 2016.07.25 10:15 | close | 951 | 0.34 | 106.309 | 105.590 | 106.450 | 646.00 | 1659158.00 |
2854 | 2016.07.26 05:05 | buy | 952 | 0.34 | 104.728 | 0.000 | 0.000 | |
2855 | 2016.07.26 05:05 | modify | 952 | 0.34 | 104.728 | 104.028 | 104.888 | |
2856 | 2016.07.26 05:55 | close | 952 | 0.34 | 104.838 | 104.028 | 104.888 | 3740.00 | 1662898.00 |
2857 | 2016.07.26 09:25 | buy | 953 | 0.34 | 104.269 | 0.000 | 0.000 | |
2858 | 2016.07.26 09:25 | modify | 953 | 0.34 | 104.269 | 103.569 | 104.429 | |
2859 | 2016.07.26 09:40 | close | 953 | 0.34 | 104.373 | 103.569 | 104.429 | 3536.00 | 1666434.00 |
2860 | 2016.07.26 17:00 | sell | 954 | 0.34 | 104.619 | 0.000 | 0.000 | |
2861 | 2016.07.26 17:00 | modify | 954 | 0.34 | 104.619 | 105.319 | 104.459 | |
2862 | 2016.07.26 21:00 | close | 954 | 0.34 | 104.684 | 105.319 | 104.459 | -2210.00 | 1664224.00 |
2863 | 2016.07.29 03:45 | buy | 955 | 0.34 | 104.298 | 0.000 | 0.000 | |
2864 | 2016.07.29 03:45 | modify | 955 | 0.34 | 104.298 | 103.598 | 104.458 | |
2865 | 2016.07.29 03:55 | t/p | 955 | 0.34 | 104.456 | 103.598 | 104.458 | 5372.00 | 1669596.00 |
2866 | 2016.07.29 19:15 | buy | 956 | 0.34 | 102.183 | 0.000 | 0.000 | |
2867 | 2016.07.29 19:15 | modify | 956 | 0.34 | 102.183 | 101.483 | 102.343 | |
2868 | 2016.07.29 19:55 | close | 956 | 0.34 | 102.295 | 101.483 | 102.343 | 3808.00 | 1673404.00 |
2869 | 2016.08.01 01:25 | sell | 957 | 0.34 | 102.462 | 0.000 | 0.000 | |
2870 | 2016.08.01 01:25 | modify | 957 | 0.34 | 102.462 | 103.162 | 102.302 | |
2871 | 2016.08.01 01:45 | close | 957 | 0.34 | 102.356 | 103.162 | 102.302 | 3604.00 | 1677008.00 |
2872 | 2016.08.02 17:05 | buy | 958 | 0.34 | 101.170 | 0.000 | 0.000 | |
2873 | 2016.08.02 17:05 | modify | 958 | 0.34 | 101.170 | 100.470 | 101.330 | |
2874 | 2016.08.03 01:05 | close | 958 | 0.34 | 100.960 | 100.470 | 101.330 | -7140.00 | 1669868.00 |
2875 | 2016.08.03 03:25 | sell | 959 | 0.34 | 101.185 | 0.000 | 0.000 | |
2876 | 2016.08.03 03:25 | modify | 959 | 0.34 | 101.185 | 101.885 | 101.025 | |
2877 | 2016.08.03 06:44 | t/p | 959 | 0.34 | 101.029 | 101.885 | 101.025 | 5304.00 | 1675172.00 |
2878 | 2016.08.08 21:30 | buy | 960 | 0.34 | 102.385 | 0.000 | 0.000 | |
2879 | 2016.08.08 21:30 | modify | 960 | 0.34 | 102.385 | 101.685 | 102.545 | |
2880 | 2016.08.09 01:40 | close | 960 | 0.34 | 102.454 | 101.685 | 102.545 | 2346.00 | 1677518.00 |
2881 | 2016.08.09 13:10 | buy | 961 | 0.34 | 102.249 | 0.000 | 0.000 | |
2882 | 2016.08.09 13:10 | modify | 961 | 0.34 | 102.249 | 101.549 | 102.409 | |
2883 | 2016.08.09 19:05 | close | 961 | 0.34 | 101.999 | 101.549 | 102.409 | -8500.00 | 1669018.00 |
2884 | 2016.08.10 05:10 | buy | 962 | 0.34 | 101.218 | 0.000 | 0.000 | |
2885 | 2016.08.10 05:10 | modify | 962 | 0.34 | 101.218 | 100.518 | 101.378 | |
2886 | 2016.08.10 05:30 | close | 962 | 0.34 | 101.326 | 100.518 | 101.378 | 3672.00 | 1672690.00 |
2887 | 2016.08.12 15:10 | buy | 963 | 0.34 | 101.987 | 0.000 | 0.000 | |
2888 | 2016.08.12 15:10 | modify | 963 | 0.34 | 101.987 | 101.287 | 102.147 | |
2889 | 2016.08.12 15:35 | close | 963 | 0.34 | 101.398 | 101.287 | 102.147 | -20026.00 | 1652664.00 |
2890 | 2016.08.12 17:05 | buy | 964 | 0.34 | 101.040 | 0.000 | 0.000 | |
2891 | 2016.08.12 17:05 | modify | 964 | 0.34 | 101.040 | 100.340 | 101.200 | |
2892 | 2016.08.12 19:15 | close | 964 | 0.34 | 101.161 | 100.340 | 101.200 | 4114.00 | 1656778.00 |
2893 | 2016.08.12 22:15 | sell | 965 | 0.34 | 101.307 | 0.000 | 0.000 | |
2894 | 2016.08.12 22:15 | modify | 965 | 0.34 | 101.307 | 102.007 | 101.147 | |
2895 | 2016.08.15 00:05 | close | 965 | 0.34 | 101.216 | 102.007 | 101.147 | 3094.00 | 1659872.00 |
2896 | 2016.08.16 06:50 | buy | 966 | 0.34 | 100.461 | 0.000 | 0.000 | |
2897 | 2016.08.16 06:50 | modify | 966 | 0.34 | 100.461 | 99.761 | 100.621 | |
2898 | 2016.08.16 07:50 | close | 966 | 0.34 | 100.561 | 99.761 | 100.621 | 3400.00 | 1663272.00 |
2899 | 2016.08.17 18:40 | buy | 967 | 0.34 | 100.216 | 0.000 | 0.000 | |
2900 | 2016.08.17 18:40 | modify | 967 | 0.34 | 100.216 | 99.516 | 100.376 | |
2901 | 2016.08.17 19:35 | close | 967 | 0.34 | 100.350 | 99.516 | 100.376 | 4556.00 | 1667828.00 |
2902 | 2016.08.18 05:50 | sell | 968 | 0.34 | 100.116 | 0.000 | 0.000 | |
2903 | 2016.08.18 05:50 | modify | 968 | 0.34 | 100.116 | 100.816 | 99.956 | |
2904 | 2016.08.18 06:43 | t/p | 968 | 0.34 | 99.958 | 100.816 | 99.956 | 5372.00 | 1673200.00 |
2905 | 2016.08.26 20:50 | sell | 969 | 0.34 | 101.486 | 0.000 | 0.000 | |
2906 | 2016.08.26 20:50 | modify | 969 | 0.34 | 101.486 | 102.186 | 101.326 | |
2907 | 2016.08.29 00:15 | close | 969 | 0.34 | 101.959 | 102.186 | 101.326 | -16082.00 | 1657118.00 |
2908 | 2016.08.30 04:20 | sell | 970 | 0.34 | 102.038 | 0.000 | 0.000 | |
2909 | 2016.08.30 04:20 | modify | 970 | 0.34 | 102.038 | 102.738 | 101.878 | |
2910 | 2016.08.30 07:10 | close | 970 | 0.34 | 102.054 | 102.738 | 101.878 | -544.00 | 1656574.00 |
2911 | 2016.08.30 19:50 | sell | 971 | 0.34 | 103.090 | 0.000 | 0.000 | |
2912 | 2016.08.30 19:50 | modify | 971 | 0.34 | 103.090 | 103.790 | 102.930 | |
2913 | 2016.08.30 21:53 | t/p | 971 | 0.34 | 102.926 | 103.790 | 102.930 | 5576.00 | 1662150.00 |
2914 | 2016.09.01 00:55 | buy | 972 | 0.34 | 103.348 | 0.000 | 0.000 | |
2915 | 2016.09.01 00:55 | modify | 972 | 0.34 | 103.348 | 102.648 | 103.508 | |
2916 | 2016.09.01 06:25 | close | 972 | 0.34 | 103.273 | 102.648 | 103.508 | -2550.00 | 1659600.00 |
2917 | 2016.09.02 14:30 | buy | 973 | 0.34 | 103.470 | 0.000 | 0.000 | |
2918 | 2016.09.02 14:30 | modify | 973 | 0.34 | 103.470 | 102.770 | 103.630 | |
2919 | 2016.09.02 16:03 | t/p | 973 | 0.34 | 103.625 | 102.770 | 103.630 | 5270.00 | 1664870.00 |
2920 | 2016.09.05 03:05 | buy | 974 | 0.34 | 103.878 | 0.000 | 0.000 | |
2921 | 2016.09.05 03:05 | modify | 974 | 0.34 | 103.878 | 103.178 | 104.038 | |
2922 | 2016.09.05 04:05 | close | 974 | 0.34 | 103.996 | 103.178 | 104.038 | 4012.00 | 1668882.00 |
2923 | 2016.09.05 16:15 | sell | 975 | 0.34 | 103.448 | 0.000 | 0.000 | |
2924 | 2016.09.05 16:15 | modify | 975 | 0.34 | 103.448 | 104.148 | 103.288 | |
2925 | 2016.09.05 17:15 | close | 975 | 0.34 | 103.338 | 104.148 | 103.288 | 3740.00 | 1672622.00 |
2926 | 2016.09.05 23:00 | sell | 976 | 0.34 | 103.426 | 0.000 | 0.000 | |
2927 | 2016.09.05 23:00 | modify | 976 | 0.34 | 103.426 | 104.126 | 103.266 | |
2928 | 2016.09.06 01:15 | close | 976 | 0.34 | 103.383 | 104.126 | 103.266 | 1462.00 | 1674084.00 |
2929 | 2016.09.06 19:20 | buy | 977 | 0.34 | 102.184 | 0.000 | 0.000 | |
2930 | 2016.09.06 19:20 | modify | 977 | 0.34 | 102.184 | 101.484 | 102.344 | |
2931 | 2016.09.07 02:35 | s/l | 977 | 0.34 | 101.434 | 101.484 | 102.344 | -25500.00 | 1648584.00 |
2932 | 2016.09.08 00:40 | buy | 978 | 0.34 | 101.695 | 0.000 | 0.000 | |
2933 | 2016.09.08 00:40 | modify | 978 | 0.34 | 101.695 | 100.995 | 101.855 | |
2934 | 2016.09.08 02:35 | close | 978 | 0.34 | 101.748 | 100.995 | 101.855 | 1802.00 | 1650386.00 |
2935 | 2016.09.09 02:15 | buy | 979 | 0.34 | 102.296 | 0.000 | 0.000 | |
2936 | 2016.09.09 02:15 | modify | 979 | 0.34 | 102.296 | 101.596 | 102.456 | |
2937 | 2016.09.09 09:40 | close | 979 | 0.34 | 102.241 | 101.596 | 102.456 | -1870.00 | 1648516.00 |
2938 | 2016.09.09 15:10 | sell | 980 | 0.34 | 102.802 | 0.000 | 0.000 | |
2939 | 2016.09.09 15:10 | modify | 980 | 0.34 | 102.802 | 103.502 | 102.642 | |
2940 | 2016.09.09 17:13 | t/p | 980 | 0.34 | 102.633 | 103.502 | 102.642 | 5746.00 | 1654262.00 |
2941 | 2016.09.12 00:35 | buy | 981 | 0.34 | 102.612 | 0.000 | 0.000 | |
2942 | 2016.09.12 00:35 | modify | 981 | 0.34 | 102.612 | 101.912 | 102.772 | |
2943 | 2016.09.12 14:09 | s/l | 981 | 0.34 | 101.920 | 101.912 | 102.772 | -23528.00 | 1630734.00 |
2944 | 2016.09.13 01:05 | sell | 982 | 0.34 | 101.993 | 0.000 | 0.000 | |
2945 | 2016.09.13 01:05 | modify | 982 | 0.34 | 101.993 | 102.693 | 101.833 | |
2946 | 2016.09.13 01:25 | close | 982 | 0.34 | 101.897 | 102.693 | 101.833 | 3264.00 | 1633998.00 |
2947 | 2016.09.13 07:20 | sell | 983 | 0.34 | 101.859 | 0.000 | 0.000 | |
2948 | 2016.09.13 07:20 | modify | 983 | 0.34 | 101.859 | 102.559 | 101.699 | |
2949 | 2016.09.13 11:05 | close | 983 | 0.34 | 101.761 | 102.559 | 101.699 | 3332.00 | 1637330.00 |
2950 | 2016.09.13 21:55 | sell | 984 | 0.34 | 102.739 | 0.000 | 0.000 | |
2951 | 2016.09.13 21:55 | modify | 984 | 0.34 | 102.739 | 103.439 | 102.579 | |
2952 | 2016.09.13 23:05 | close | 984 | 0.34 | 102.618 | 103.439 | 102.579 | 4114.00 | 1641444.00 |
2953 | 2016.09.14 12:05 | buy | 985 | 0.34 | 102.820 | 0.000 | 0.000 | |
2954 | 2016.09.14 12:05 | modify | 985 | 0.34 | 102.820 | 102.120 | 102.980 | |
2955 | 2016.09.14 15:15 | close | 985 | 0.34 | 102.837 | 102.120 | 102.980 | 578.00 | 1642022.00 |
2956 | 2016.09.14 19:00 | buy | 986 | 0.34 | 102.354 | 0.000 | 0.000 | |
2957 | 2016.09.14 19:00 | modify | 986 | 0.34 | 102.354 | 101.654 | 102.514 | |
2958 | 2016.09.14 19:50 | close | 986 | 0.34 | 102.462 | 101.654 | 102.514 | 3672.00 | 1645694.00 |
2959 | 2016.09.15 02:45 | sell | 987 | 0.34 | 102.566 | 0.000 | 0.000 | |
2960 | 2016.09.15 02:45 | modify | 987 | 0.34 | 102.566 | 103.266 | 102.406 | |
2961 | 2016.09.15 03:40 | close | 987 | 0.34 | 102.457 | 103.266 | 102.406 | 3706.00 | 1649400.00 |
2962 | 2016.09.19 00:05 | buy | 988 | 0.34 | 102.223 | 0.000 | 0.000 | |
2963 | 2016.09.19 00:05 | modify | 988 | 0.34 | 102.223 | 101.523 | 102.383 | |
2964 | 2016.09.19 02:25 | close | 988 | 0.34 | 102.341 | 101.523 | 102.383 | 4012.00 | 1653412.00 |
2965 | 2016.09.19 05:35 | buy | 989 | 0.34 | 102.071 | 0.000 | 0.000 | |
2966 | 2016.09.19 05:35 | modify | 989 | 0.34 | 102.071 | 101.371 | 102.231 | |
2967 | 2016.09.19 08:15 | close | 989 | 0.34 | 102.089 | 101.371 | 102.231 | 612.00 | 1654024.00 |
2968 | 2016.09.19 23:55 | sell | 990 | 0.34 | 101.894 | 0.000 | 0.000 | |
2969 | 2016.09.19 23:55 | modify | 990 | 0.34 | 101.894 | 102.594 | 101.734 | |
2970 | 2016.09.20 05:55 | close | 990 | 0.34 | 101.862 | 102.594 | 101.734 | 1088.00 | 1655112.00 |
2971 | 2016.09.20 14:45 | sell | 991 | 0.34 | 101.967 | 0.000 | 0.000 | |
2972 | 2016.09.20 14:45 | modify | 991 | 0.34 | 101.967 | 102.667 | 101.807 | |
2973 | 2016.09.20 15:20 | close | 991 | 0.34 | 101.846 | 102.667 | 101.807 | 4114.00 | 1659226.00 |
2974 | 2016.09.21 12:40 | buy | 992 | 0.34 | 101.574 | 0.000 | 0.000 | |
2975 | 2016.09.21 12:40 | modify | 992 | 0.34 | 101.574 | 100.874 | 101.734 | |
2976 | 2016.09.21 15:00 | s/l | 992 | 0.34 | 100.867 | 100.874 | 101.734 | -24038.00 | 1635188.00 |
2977 | 2016.09.21 16:10 | buy | 993 | 0.34 | 100.700 | 0.000 | 0.000 | |
2978 | 2016.09.21 16:10 | modify | 993 | 0.34 | 100.700 | 100.000 | 100.860 | |
2979 | 2016.09.21 17:14 | t/p | 993 | 0.34 | 100.853 | 100.000 | 100.860 | 5202.00 | 1640390.00 |
2980 | 2016.09.21 20:50 | sell | 994 | 0.34 | 100.853 | 0.000 | 0.000 | |
2981 | 2016.09.21 20:50 | modify | 994 | 0.34 | 100.853 | 101.553 | 100.693 | |
2982 | 2016.09.21 21:00 | t/p | 994 | 0.34 | 100.686 | 101.553 | 100.693 | 5678.00 | 1646068.00 |
2983 | 2016.09.22 05:10 | sell | 995 | 0.34 | 100.433 | 0.000 | 0.000 | |
2984 | 2016.09.22 05:10 | modify | 995 | 0.34 | 100.433 | 101.133 | 100.273 | |
2985 | 2016.09.22 07:20 | close | 995 | 0.34 | 100.320 | 101.133 | 100.273 | 3842.00 | 1649910.00 |
2986 | 2016.09.22 10:15 | sell | 996 | 0.34 | 100.525 | 0.000 | 0.000 | |
2987 | 2016.09.22 10:15 | modify | 996 | 0.34 | 100.525 | 101.225 | 100.365 | |
2988 | 2016.09.22 15:30 | close | 996 | 0.34 | 100.636 | 101.225 | 100.365 | -3774.00 | 1646136.00 |
2989 | 2016.09.23 08:25 | buy | 997 | 0.34 | 101.018 | 0.000 | 0.000 | |
2990 | 2016.09.23 08:25 | modify | 997 | 0.34 | 101.018 | 100.318 | 101.178 | |
2991 | 2016.09.23 10:35 | close | 997 | 0.34 | 101.032 | 100.318 | 101.178 | 476.00 | 1646612.00 |
2992 | 2016.09.27 12:15 | buy | 998 | 0.34 | 100.389 | 0.000 | 0.000 | |
2993 | 2016.09.27 12:15 | modify | 998 | 0.34 | 100.389 | 99.689 | 100.549 | |
2994 | 2016.09.27 16:50 | close | 998 | 0.34 | 100.404 | 99.689 | 100.549 | 510.00 | 1647122.00 |
2995 | 2016.09.28 00:00 | sell | 999 | 0.34 | 100.418 | 0.000 | 0.000 | |
2996 | 2016.09.28 00:00 | modify | 999 | 0.34 | 100.418 | 101.118 | 100.258 | |
2997 | 2016.09.28 02:05 | close | 999 | 0.34 | 100.344 | 101.118 | 100.258 | 2516.00 | 1649638.00 |
2998 | 2016.09.30 01:25 | sell | 1000 | 0.34 | 101.157 | 0.000 | 0.000 | |
2999 | 2016.09.30 01:25 | modify | 1000 | 0.34 | 101.157 | 101.857 | 100.997 | |
3000 | 2016.09.30 03:40 | close | 1000 | 0.34 | 101.016 | 101.857 | 100.997 | 4794.00 | 1654432.00 |
3001 | 2016.10.05 03:30 | buy | 1001 | 0.34 | 102.715 | 0.000 | 0.000 | |
3002 | 2016.10.05 03:30 | modify | 1001 | 0.34 | 102.715 | 102.015 | 102.875 | |
3003 | 2016.10.05 04:05 | close | 1001 | 0.34 | 102.829 | 102.015 | 102.875 | 3876.00 | 1658308.00 |
3004 | 2016.10.05 15:25 | buy | 1002 | 0.34 | 102.902 | 0.000 | 0.000 | |
3005 | 2016.10.05 15:25 | modify | 1002 | 0.34 | 102.902 | 102.202 | 103.062 | |
3006 | 2016.10.05 15:45 | close | 1002 | 0.34 | 103.023 | 102.202 | 103.062 | 4114.00 | 1662422.00 |
3007 | 2016.10.06 02:50 | buy | 1003 | 0.34 | 103.384 | 0.000 | 0.000 | |
3008 | 2016.10.06 02:50 | modify | 1003 | 0.34 | 103.384 | 102.684 | 103.544 | |
3009 | 2016.10.06 03:05 | close | 1003 | 0.34 | 103.514 | 102.684 | 103.544 | 4420.00 | 1666842.00 |
3010 | 2016.10.06 16:00 | sell | 1004 | 0.34 | 103.890 | 0.000 | 0.000 | |
3011 | 2016.10.06 16:00 | modify | 1004 | 0.34 | 103.890 | 104.590 | 103.730 | |
3012 | 2016.10.06 23:45 | close | 1004 | 0.34 | 103.988 | 104.590 | 103.730 | -3332.00 | 1663510.00 |
3013 | 2016.10.10 09:05 | sell | 1005 | 0.34 | 103.047 | 0.000 | 0.000 | |
3014 | 2016.10.10 09:05 | modify | 1005 | 0.34 | 103.047 | 103.747 | 102.887 | |
3015 | 2016.10.10 12:00 | close | 1005 | 0.34 | 103.125 | 103.747 | 102.887 | -2652.00 | 1660858.00 |
3016 | 2016.10.10 23:25 | buy | 1006 | 0.34 | 103.621 | 0.000 | 0.000 | |
3017 | 2016.10.10 23:25 | modify | 1006 | 0.34 | 103.621 | 102.921 | 103.781 | |
3018 | 2016.10.11 01:45 | close | 1006 | 0.34 | 103.692 | 102.921 | 103.781 | 2414.00 | 1663272.00 |
3019 | 2016.10.11 10:05 | buy | 1007 | 0.34 | 103.707 | 0.000 | 0.000 | |
3020 | 2016.10.11 10:05 | modify | 1007 | 0.34 | 103.707 | 103.007 | 103.867 | |
3021 | 2016.10.11 10:18 | t/p | 1007 | 0.34 | 103.877 | 103.007 | 103.867 | 5780.00 | 1669052.00 |
3022 | 2016.10.12 00:35 | sell | 1008 | 0.34 | 103.560 | 0.000 | 0.000 | |
3023 | 2016.10.12 00:35 | modify | 1008 | 0.34 | 103.560 | 104.260 | 103.400 | |
3024 | 2016.10.12 01:40 | close | 1008 | 0.34 | 103.445 | 104.260 | 103.400 | 3910.00 | 1672962.00 |
3025 | 2016.10.13 05:05 | buy | 1009 | 0.34 | 104.155 | 0.000 | 0.000 | |
3026 | 2016.10.13 05:05 | modify | 1009 | 0.34 | 104.155 | 103.455 | 104.315 | |
3027 | 2016.10.13 10:40 | close | 1009 | 0.34 | 103.969 | 103.455 | 104.315 | -6324.00 | 1666638.00 |
3028 | 2016.10.14 19:55 | buy | 1010 | 0.34 | 104.007 | 0.000 | 0.000 | |
3029 | 2016.10.14 19:55 | modify | 1010 | 0.34 | 104.007 | 103.307 | 104.167 | |
3030 | 2016.10.14 21:45 | close | 1010 | 0.34 | 104.105 | 103.307 | 104.167 | 3332.00 | 1669970.00 |
3031 | 2016.10.20 15:20 | buy | 1011 | 0.34 | 103.560 | 0.000 | 0.000 | |
3032 | 2016.10.20 15:20 | modify | 1011 | 0.34 | 103.560 | 102.860 | 103.720 | |
3033 | 2016.10.20 15:40 | close | 1011 | 0.34 | 103.697 | 102.860 | 103.720 | 4658.00 | 1674628.00 |
3034 | 2016.10.21 08:30 | buy | 1012 | 0.34 | 103.975 | 0.000 | 0.000 | |
3035 | 2016.10.21 08:30 | modify | 1012 | 0.34 | 103.975 | 103.275 | 104.135 | |
3036 | 2016.10.21 17:20 | close | 1012 | 0.34 | 103.775 | 103.275 | 104.135 | -6800.00 | 1667828.00 |
3037 | 2016.10.25 18:20 | buy | 1013 | 0.34 | 104.532 | 0.000 | 0.000 | |
3038 | 2016.10.25 18:20 | modify | 1013 | 0.34 | 104.532 | 103.832 | 104.692 | |
3039 | 2016.10.26 04:15 | close | 1013 | 0.34 | 104.268 | 103.832 | 104.692 | -8976.00 | 1658852.00 |
3040 | 2016.10.26 04:35 | sell | 1014 | 0.34 | 104.333 | 0.000 | 0.000 | |
3041 | 2016.10.26 04:35 | modify | 1014 | 0.34 | 104.333 | 105.033 | 104.173 | |
3042 | 2016.10.26 08:45 | close | 1014 | 0.34 | 104.289 | 105.033 | 104.173 | 1496.00 | 1660348.00 |
3043 | 2016.10.27 17:45 | sell | 1015 | 0.34 | 104.982 | 0.000 | 0.000 | |
3044 | 2016.10.27 17:45 | modify | 1015 | 0.34 | 104.982 | 105.682 | 104.822 | |
3045 | 2016.10.27 23:25 | close | 1015 | 0.34 | 105.206 | 105.682 | 104.822 | -7616.00 | 1652732.00 |
3046 | 2016.10.31 02:30 | sell | 1016 | 0.34 | 104.825 | 0.000 | 0.000 | |
3047 | 2016.10.31 02:30 | modify | 1016 | 0.34 | 104.825 | 105.525 | 104.665 | |
3048 | 2016.10.31 06:00 | close | 1016 | 0.34 | 104.781 | 105.525 | 104.665 | 1496.00 | 1654228.00 |
3049 | 2016.10.31 10:05 | sell | 1017 | 0.34 | 104.961 | 0.000 | 0.000 | |
3050 | 2016.10.31 10:05 | modify | 1017 | 0.34 | 104.961 | 105.661 | 104.801 | |
3051 | 2016.10.31 14:20 | close | 1017 | 0.34 | 104.960 | 105.661 | 104.801 | 34.00 | 1654262.00 |
3052 | 2016.11.01 01:25 | sell | 1018 | 0.34 | 104.873 | 0.000 | 0.000 | |
3053 | 2016.11.01 01:25 | modify | 1018 | 0.34 | 104.873 | 105.573 | 104.713 | |
3054 | 2016.11.01 02:10 | close | 1018 | 0.34 | 104.748 | 105.573 | 104.713 | 4250.00 | 1658512.00 |
3055 | 2016.11.01 20:15 | buy | 1019 | 0.34 | 104.084 | 0.000 | 0.000 | |
3056 | 2016.11.01 20:15 | modify | 1019 | 0.34 | 104.084 | 103.384 | 104.244 | |
3057 | 2016.11.02 01:50 | close | 1019 | 0.34 | 104.100 | 103.384 | 104.244 | 544.00 | 1659056.00 |
3058 | 2016.11.04 10:15 | buy | 1020 | 0.34 | 103.077 | 0.000 | 0.000 | |
3059 | 2016.11.04 10:15 | modify | 1020 | 0.34 | 103.077 | 102.377 | 103.237 | |
3060 | 2016.11.04 14:33 | t/p | 1020 | 0.34 | 103.249 | 102.377 | 103.237 | 5848.00 | 1664904.00 |
3061 | 2016.11.07 14:05 | buy | 1021 | 0.34 | 104.294 | 0.000 | 0.000 | |
3062 | 2016.11.07 14:05 | modify | 1021 | 0.34 | 104.294 | 103.594 | 104.454 | |
3063 | 2016.11.07 15:55 | close | 1021 | 0.34 | 104.409 | 103.594 | 104.454 | 3910.00 | 1668814.00 |
3064 | 2016.11.09 02:10 | buy | 1022 | 0.34 | 104.856 | 0.000 | 0.000 | |
3065 | 2016.11.09 02:10 | modify | 1022 | 0.34 | 104.856 | 104.156 | 105.016 | |
3066 | 2016.11.09 02:28 | t/p | 1022 | 0.34 | 105.023 | 104.156 | 105.016 | 5678.00 | 1674492.00 |
3067 | 2016.11.09 05:25 | buy | 1023 | 0.34 | 101.722 | 0.000 | 0.000 | |
3068 | 2016.11.09 05:25 | modify | 1023 | 0.34 | 101.722 | 101.022 | 101.882 | |
3069 | 2016.11.09 05:36 | t/p | 1023 | 0.34 | 101.884 | 101.022 | 101.882 | 5508.00 | 1680000.00 |
3070 | 2016.11.09 08:25 | sell | 1024 | 0.34 | 102.553 | 0.000 | 0.000 | |
3071 | 2016.11.09 08:25 | modify | 1024 | 0.34 | 102.553 | 103.253 | 102.393 | |
3072 | 2016.11.09 08:29 | t/p | 1024 | 0.34 | 102.378 | 103.253 | 102.393 | 5950.00 | 1685950.00 |
3073 | 2016.11.09 09:55 | sell | 1025 | 0.34 | 103.109 | 0.000 | 0.000 | |
3074 | 2016.11.09 09:55 | modify | 1025 | 0.34 | 103.109 | 103.809 | 102.949 | |
3075 | 2016.11.09 10:20 | close | 1025 | 0.34 | 103.432 | 103.809 | 102.949 | -10982.00 | 1674968.00 |
3076 | 2016.11.09 14:35 | sell | 1026 | 0.34 | 103.506 | 0.000 | 0.000 | |
3077 | 2016.11.09 14:35 | modify | 1026 | 0.34 | 103.506 | 104.206 | 103.346 | |
3078 | 2016.11.09 15:04 | s/l | 1026 | 0.34 | 104.207 | 104.206 | 103.346 | -23834.00 | 1651134.00 |
3079 | 2016.11.09 16:45 | sell | 1027 | 0.34 | 104.293 | 0.000 | 0.000 | |
3080 | 2016.11.09 16:45 | modify | 1027 | 0.34 | 104.293 | 104.993 | 104.133 | |
3081 | 2016.11.09 19:13 | s/l | 1027 | 0.34 | 104.990 | 104.993 | 104.133 | -23698.00 | 1627436.00 |
3082 | 2016.11.10 03:55 | buy | 1028 | 0.34 | 105.331 | 0.000 | 0.000 | |
3083 | 2016.11.10 03:55 | modify | 1028 | 0.34 | 105.331 | 104.631 | 105.491 | |
3084 | 2016.11.10 06:43 | t/p | 1028 | 0.34 | 105.493 | 104.631 | 105.491 | 5508.00 | 1632944.00 |
3085 | 2016.11.11 00:30 | buy | 1029 | 0.34 | 106.705 | 0.000 | 0.000 | |
3086 | 2016.11.11 00:30 | modify | 1029 | 0.34 | 106.705 | 106.005 | 106.865 | |
3087 | 2016.11.11 01:02 | t/p | 1029 | 0.34 | 106.884 | 106.005 | 106.865 | 6086.00 | 1639030.00 |
3088 | 2016.11.11 03:20 | buy | 1030 | 0.34 | 106.582 | 0.000 | 0.000 | |
3089 | 2016.11.11 03:20 | modify | 1030 | 0.34 | 106.582 | 105.882 | 106.742 | |
3090 | 2016.11.11 03:37 | t/p | 1030 | 0.34 | 106.739 | 105.882 | 106.742 | 5338.00 | 1644368.00 |
3091 | 2016.11.15 01:30 | buy | 1031 | 0.34 | 108.195 | 0.000 | 0.000 | |
3092 | 2016.11.15 01:30 | modify | 1031 | 0.34 | 108.195 | 107.495 | 108.355 | |
3093 | 2016.11.15 04:35 | close | 1031 | 0.34 | 108.206 | 107.495 | 108.355 | 374.00 | 1644742.00 |
3094 | 2016.11.15 17:10 | sell | 1032 | 0.34 | 108.932 | 0.000 | 0.000 | |
3095 | 2016.11.15 17:10 | modify | 1032 | 0.34 | 108.932 | 109.632 | 108.772 | |
3096 | 2016.11.15 17:20 | close | 1032 | 0.34 | 108.802 | 109.632 | 108.772 | 4420.00 | 1649162.00 |
3097 | 2016.11.16 15:40 | buy | 1033 | 0.34 | 109.309 | 0.000 | 0.000 | |
3098 | 2016.11.16 15:40 | modify | 1033 | 0.34 | 109.309 | 108.609 | 109.469 | |
3099 | 2016.11.16 17:40 | t/p | 1033 | 0.34 | 109.466 | 108.609 | 109.469 | 5338.00 | 1654500.00 |
3100 | 2016.11.18 12:50 | buy | 1034 | 0.34 | 110.396 | 0.000 | 0.000 | |
3101 | 2016.11.18 12:50 | modify | 1034 | 0.34 | 110.396 | 109.696 | 110.556 | |
3102 | 2016.11.18 17:10 | t/p | 1034 | 0.34 | 110.562 | 109.696 | 110.556 | 5644.00 | 1660144.00 |
3103 | 2016.11.21 00:25 | sell | 1035 | 0.34 | 111.030 | 0.000 | 0.000 | |
3104 | 2016.11.21 00:25 | modify | 1035 | 0.34 | 111.030 | 111.730 | 110.870 | |
3105 | 2016.11.21 02:01 | t/p | 1035 | 0.34 | 110.874 | 111.730 | 110.870 | 5304.00 | 1665448.00 |
3106 | 2016.11.23 01:50 | buy | 1036 | 0.34 | 110.995 | 0.000 | 0.000 | |
3107 | 2016.11.23 01:50 | modify | 1036 | 0.34 | 110.995 | 110.295 | 111.155 | |
3108 | 2016.11.23 02:40 | close | 1036 | 0.34 | 111.093 | 110.295 | 111.155 | 3332.00 | 1668780.00 |
3109 | 2016.11.23 17:00 | sell | 1037 | 0.34 | 112.366 | 0.000 | 0.000 | |
3110 | 2016.11.23 17:00 | modify | 1037 | 0.34 | 112.366 | 113.066 | 112.206 | |
3111 | 2016.11.23 18:05 | close | 1037 | 0.34 | 112.841 | 113.066 | 112.206 | -16150.00 | 1652630.00 |
3112 | 2016.11.28 08:00 | sell | 1038 | 0.34 | 112.131 | 0.000 | 0.000 | |
3113 | 2016.11.28 08:00 | modify | 1038 | 0.34 | 112.131 | 112.831 | 111.971 | |
3114 | 2016.11.28 08:25 | close | 1038 | 0.34 | 112.003 | 112.831 | 111.971 | 4352.00 | 1656982.00 |
3115 | 2016.11.28 12:10 | sell | 1039 | 0.34 | 112.395 | 0.000 | 0.000 | |
3116 | 2016.11.28 12:10 | modify | 1039 | 0.34 | 112.395 | 113.095 | 112.235 | |
3117 | 2016.11.28 12:44 | t/p | 1039 | 0.34 | 112.240 | 113.095 | 112.235 | 5270.00 | 1662252.00 |
3118 | 2016.11.29 01:35 | buy | 1040 | 0.34 | 111.757 | 0.000 | 0.000 | |
3119 | 2016.11.29 01:35 | modify | 1040 | 0.34 | 111.757 | 111.057 | 111.917 | |
3120 | 2016.11.29 02:11 | t/p | 1040 | 0.34 | 111.920 | 111.057 | 111.917 | 5542.00 | 1667794.00 |
3121 | 2016.12.02 03:15 | buy | 1041 | 0.34 | 113.624 | 0.000 | 0.000 | |
3122 | 2016.12.02 03:15 | modify | 1041 | 0.34 | 113.624 | 112.924 | 113.784 | |
3123 | 2016.12.02 03:30 | close | 1041 | 0.34 | 113.725 | 112.924 | 113.784 | 3434.00 | 1671228.00 |
3124 | 2016.12.02 05:25 | sell | 1042 | 0.34 | 114.077 | 0.000 | 0.000 | |
3125 | 2016.12.02 05:25 | modify | 1042 | 0.34 | 114.077 | 114.777 | 113.917 | |
3126 | 2016.12.02 05:45 | close | 1042 | 0.34 | 113.951 | 114.777 | 113.917 | 4284.00 | 1675512.00 |
3127 | 2016.12.05 10:40 | sell | 1043 | 0.34 | 114.065 | 0.000 | 0.000 | |
3128 | 2016.12.05 10:40 | modify | 1043 | 0.34 | 114.065 | 114.765 | 113.905 | |
3129 | 2016.12.05 16:35 | close | 1043 | 0.34 | 114.136 | 114.765 | 113.905 | -2414.00 | 1673098.00 |
3130 | 2016.12.09 04:25 | sell | 1044 | 0.34 | 114.505 | 0.000 | 0.000 | |
3131 | 2016.12.09 04:25 | modify | 1044 | 0.34 | 114.505 | 115.205 | 114.345 | |
3132 | 2016.12.09 07:30 | close | 1044 | 0.34 | 114.374 | 115.205 | 114.345 | 4454.00 | 1677552.00 |
3133 | 2016.12.09 07:35 | buy | 1045 | 0.34 | 114.315 | 0.000 | 0.000 | |
3134 | 2016.12.09 07:35 | modify | 1045 | 0.34 | 114.315 | 113.615 | 114.475 | |
3135 | 2016.12.09 07:55 | close | 1045 | 0.34 | 114.456 | 113.615 | 114.475 | 4794.00 | 1682346.00 |
3136 | 2016.12.15 15:45 | buy | 1046 | 0.34 | 117.698 | 0.000 | 0.000 | |
3137 | 2016.12.15 15:45 | modify | 1046 | 0.34 | 117.698 | 116.998 | 117.858 | |
3138 | 2016.12.15 16:15 | close | 1046 | 0.34 | 117.835 | 116.998 | 117.858 | 4658.00 | 1687004.00 |
3139 | 2016.12.15 19:55 | buy | 1047 | 0.34 | 117.878 | 0.000 | 0.000 | |
3140 | 2016.12.15 19:55 | modify | 1047 | 0.34 | 117.878 | 117.178 | 118.038 | |
3141 | 2016.12.15 20:03 | t/p | 1047 | 0.34 | 118.048 | 117.178 | 118.038 | 5780.00 | 1692784.00 |
3142 | 2016.12.19 20:35 | sell | 1048 | 0.34 | 117.049 | 0.000 | 0.000 | |
3143 | 2016.12.19 20:35 | modify | 1048 | 0.34 | 117.049 | 117.749 | 116.889 | |
3144 | 2016.12.19 22:35 | close | 1048 | 0.34 | 117.033 | 117.749 | 116.889 | 544.00 | 1693328.00 |
3145 | 2016.12.20 11:00 | sell | 1049 | 0.34 | 118.167 | 0.000 | 0.000 | |
3146 | 2016.12.20 11:00 | modify | 1049 | 0.34 | 118.167 | 118.867 | 118.007 | |
3147 | 2016.12.20 11:25 | close | 1049 | 0.34 | 118.025 | 118.867 | 118.007 | 4828.00 | 1698156.00 |
3148 | 2016.12.21 17:10 | sell | 1050 | 0.34 | 117.492 | 0.000 | 0.000 | |
3149 | 2016.12.21 17:10 | modify | 1050 | 0.34 | 117.492 | 118.192 | 117.332 | |
3150 | 2016.12.21 21:40 | close | 1050 | 0.34 | 117.540 | 118.192 | 117.332 | -1632.00 | 1696524.00 |
3151 | 2016.12.29 14:45 | sell | 1051 | 0.34 | 116.708 | 0.000 | 0.000 | |
3152 | 2016.12.29 14:45 | modify | 1051 | 0.34 | 116.708 | 117.408 | 116.548 | |
3153 | 2016.12.29 17:50 | close | 1051 | 0.34 | 116.577 | 117.408 | 116.548 | 4454.00 | 1700978.00 |
3154 | 2016.12.30 16:50 | buy | 1052 | 0.34 | 116.746 | 0.000 | 0.000 | |
3155 | 2016.12.30 16:50 | modify | 1052 | 0.34 | 116.746 | 116.046 | 116.906 | |
3156 | 2016.12.30 19:30 | close | 1052 | 0.34 | 116.848 | 116.046 | 116.906 | 3468.00 | 1704446.00 |
3157 | 2017.01.03 01:00 | buy | 1053 | 0.34 | 117.333 | 0.000 | 0.000 | |
3158 | 2017.01.03 01:00 | modify | 1053 | 0.34 | 117.333 | 116.633 | 117.493 | |
3159 | 2017.01.03 01:37 | t/p | 1053 | 0.34 | 117.496 | 116.633 | 117.493 | 5542.00 | 1709988.00 |
3160 | 2017.01.03 11:00 | sell | 1054 | 0.34 | 118.058 | 0.000 | 0.000 | |
3161 | 2017.01.03 11:00 | modify | 1054 | 0.34 | 118.058 | 118.758 | 117.898 | |
3162 | 2017.01.03 16:50 | close | 1054 | 0.34 | 118.118 | 118.758 | 117.898 | -2040.00 | 1707948.00 |
3163 | 2017.01.03 18:20 | buy | 1055 | 0.34 | 117.808 | 0.000 | 0.000 | |
3164 | 2017.01.03 18:20 | modify | 1055 | 0.34 | 117.808 | 117.108 | 117.968 | |
3165 | 2017.01.03 21:15 | close | 1055 | 0.34 | 117.654 | 117.108 | 117.968 | -5236.00 | 1702712.00 |
3166 | 2017.01.05 11:25 | sell | 1056 | 0.34 | 116.577 | 0.000 | 0.000 | |
3167 | 2017.01.05 11:25 | modify | 1056 | 0.34 | 116.577 | 117.277 | 116.417 | |
3168 | 2017.01.05 12:25 | close | 1056 | 0.34 | 116.475 | 117.277 | 116.417 | 3468.00 | 1706180.00 |
3169 | 2017.01.05 13:00 | sell | 1057 | 0.34 | 116.746 | 0.000 | 0.000 | |
3170 | 2017.01.05 13:00 | modify | 1057 | 0.34 | 116.746 | 117.446 | 116.586 | |
3171 | 2017.01.05 13:25 | close | 1057 | 0.34 | 116.617 | 117.446 | 116.586 | 4386.00 | 1710566.00 |
3172 | 2017.01.06 03:10 | sell | 1058 | 0.34 | 115.815 | 0.000 | 0.000 | |
3173 | 2017.01.06 03:10 | modify | 1058 | 0.34 | 115.815 | 116.515 | 115.655 | |
3174 | 2017.01.06 05:10 | close | 1058 | 0.34 | 115.700 | 116.515 | 115.655 | 3910.00 | 1714476.00 |
3175 | 2017.01.06 13:00 | buy | 1059 | 0.34 | 115.789 | 0.000 | 0.000 | |
3176 | 2017.01.06 13:00 | modify | 1059 | 0.34 | 115.789 | 115.089 | 115.949 | |
3177 | 2017.01.06 13:10 | close | 1059 | 0.34 | 115.886 | 115.089 | 115.949 | 3298.00 | 1717774.00 |
3178 | 2017.01.09 11:20 | buy | 1060 | 0.34 | 117.066 | 0.000 | 0.000 | |
3179 | 2017.01.09 11:20 | modify | 1060 | 0.34 | 117.066 | 116.366 | 117.226 | |
3180 | 2017.01.09 15:50 | close | 1060 | 0.34 | 116.578 | 116.366 | 117.226 | -16592.00 | 1701182.00 |
3181 | 2017.01.10 18:10 | buy | 1061 | 0.34 | 115.346 | 0.000 | 0.000 | |
3182 | 2017.01.10 18:10 | modify | 1061 | 0.34 | 115.346 | 114.646 | 115.506 | |
3183 | 2017.01.10 18:23 | t/p | 1061 | 0.34 | 115.506 | 114.646 | 115.506 | 5440.00 | 1706622.00 |
3184 | 2017.01.13 08:20 | buy | 1062 | 0.34 | 114.828 | 0.000 | 0.000 | |
3185 | 2017.01.13 08:20 | modify | 1062 | 0.34 | 114.828 | 114.128 | 114.988 | |
3186 | 2017.01.13 15:35 | close | 1062 | 0.34 | 114.920 | 114.128 | 114.988 | 3128.00 | 1709750.00 |
3187 | 2017.01.13 21:15 | buy | 1063 | 0.34 | 114.463 | 0.000 | 0.000 | |
3188 | 2017.01.13 21:15 | modify | 1063 | 0.34 | 114.463 | 113.763 | 114.623 | |
3189 | 2017.01.13 22:30 | close | 1063 | 0.34 | 114.586 | 113.763 | 114.623 | 4182.00 | 1713932.00 |
3190 | 2017.01.18 23:35 | sell | 1064 | 0.34 | 114.508 | 0.000 | 0.000 | |
3191 | 2017.01.18 23:35 | modify | 1064 | 0.34 | 114.508 | 115.208 | 114.348 | |
3192 | 2017.01.19 04:30 | close | 1064 | 0.34 | 114.639 | 115.208 | 114.348 | -4454.00 | 1709478.00 |
3193 | 2017.01.19 11:25 | buy | 1065 | 0.34 | 114.485 | 0.000 | 0.000 | |
3194 | 2017.01.19 11:25 | modify | 1065 | 0.34 | 114.485 | 113.785 | 114.645 | |
3195 | 2017.01.19 12:18 | t/p | 1065 | 0.34 | 114.638 | 113.785 | 114.645 | 5202.00 | 1714680.00 |
3196 | 2017.01.19 21:50 | buy | 1066 | 0.34 | 114.865 | 0.000 | 0.000 | |
3197 | 2017.01.19 21:50 | modify | 1066 | 0.34 | 114.865 | 114.165 | 115.025 | |
3198 | 2017.01.20 00:25 | close | 1066 | 0.34 | 114.944 | 114.165 | 115.025 | 2686.00 | 1717366.00 |
3199 | 2017.01.20 07:55 | sell | 1067 | 0.34 | 114.855 | 0.000 | 0.000 | |
3200 | 2017.01.20 07:55 | modify | 1067 | 0.34 | 114.855 | 115.555 | 114.695 | |
3201 | 2017.01.20 08:10 | close | 1067 | 0.34 | 114.734 | 115.555 | 114.695 | 4114.00 | 1721480.00 |
3202 | 2017.01.24 06:45 | sell | 1068 | 0.34 | 113.020 | 0.000 | 0.000 | |
3203 | 2017.01.24 06:45 | modify | 1068 | 0.34 | 113.020 | 113.720 | 112.860 | |
3204 | 2017.01.24 07:05 | close | 1068 | 0.34 | 112.919 | 113.720 | 112.860 | 3434.00 | 1724914.00 |
3205 | 2017.01.25 03:40 | buy | 1069 | 0.34 | 113.540 | 0.000 | 0.000 | |
3206 | 2017.01.25 03:40 | modify | 1069 | 0.34 | 113.540 | 112.840 | 113.700 | |
3207 | 2017.01.25 07:35 | close | 1069 | 0.34 | 113.647 | 112.840 | 113.700 | 3638.00 | 1728552.00 |
3208 | 2017.01.26 20:15 | buy | 1070 | 0.34 | 114.425 | 0.000 | 0.000 | |
3209 | 2017.01.26 20:15 | modify | 1070 | 0.34 | 114.425 | 113.725 | 114.585 | |
3210 | 2017.01.26 22:02 | t/p | 1070 | 0.34 | 114.589 | 113.725 | 114.585 | 5576.00 | 1734128.00 |
3211 | 2017.01.27 11:50 | buy | 1071 | 0.34 | 114.943 | 0.000 | 0.000 | |
3212 | 2017.01.27 11:50 | modify | 1071 | 0.34 | 114.943 | 114.243 | 115.103 | |
3213 | 2017.01.27 12:30 | close | 1071 | 0.34 | 115.050 | 114.243 | 115.103 | 3638.00 | 1737766.00 |
3214 | 2017.01.30 08:10 | sell | 1072 | 0.34 | 114.651 | 0.000 | 0.000 | |
3215 | 2017.01.30 08:10 | modify | 1072 | 0.34 | 114.651 | 115.351 | 114.491 | |
3216 | 2017.01.30 08:55 | close | 1072 | 0.34 | 114.552 | 115.351 | 114.491 | 3366.00 | 1741132.00 |
3217 | 2017.02.02 12:25 | buy | 1073 | 0.34 | 112.289 | 0.000 | 0.000 | |
3218 | 2017.02.02 12:25 | modify | 1073 | 0.34 | 112.289 | 111.589 | 112.449 | |
3219 | 2017.02.02 13:04 | t/p | 1073 | 0.34 | 112.445 | 111.589 | 112.449 | 5304.00 | 1746436.00 |
3220 | 2017.02.07 11:35 | sell | 1074 | 0.34 | 112.289 | 0.000 | 0.000 | |
3221 | 2017.02.07 11:35 | modify | 1074 | 0.34 | 112.289 | 112.989 | 112.129 | |
3222 | 2017.02.07 18:20 | close | 1074 | 0.34 | 112.185 | 112.989 | 112.129 | 3536.00 | 1749972.00 |
3223 | 2017.02.07 19:25 | buy | 1075 | 0.34 | 112.028 | 0.000 | 0.000 | |
3224 | 2017.02.07 19:25 | modify | 1075 | 0.34 | 112.028 | 111.328 | 112.188 | |
3225 | 2017.02.07 21:30 | close | 1075 | 0.34 | 112.123 | 111.328 | 112.188 | 3230.00 | 1753202.00 |
3226 | 2017.02.07 23:10 | sell | 1076 | 0.34 | 112.371 | 0.000 | 0.000 | |
3227 | 2017.02.07 23:10 | modify | 1076 | 0.34 | 112.371 | 113.071 | 112.211 | |
3228 | 2017.02.08 03:30 | close | 1076 | 0.34 | 112.235 | 113.071 | 112.211 | 4624.00 | 1757826.00 |
3229 | 2017.02.08 20:30 | sell | 1077 | 0.34 | 112.107 | 0.000 | 0.000 | |
3230 | 2017.02.08 20:30 | modify | 1077 | 0.34 | 112.107 | 112.807 | 111.947 | |
3231 | 2017.02.08 23:15 | close | 1077 | 0.34 | 111.997 | 112.807 | 111.947 | 3740.00 | 1761566.00 |
3232 | 2017.02.09 18:35 | sell | 1078 | 0.34 | 113.141 | 0.000 | 0.000 | |
3233 | 2017.02.09 18:35 | modify | 1078 | 0.34 | 113.141 | 113.841 | 112.981 | |
3234 | 2017.02.10 05:05 | close | 1078 | 0.34 | 113.613 | 113.841 | 112.981 | -16048.00 | 1745518.00 |
3235 | 2017.02.10 13:10 | buy | 1079 | 0.34 | 113.421 | 0.000 | 0.000 | |
3236 | 2017.02.10 13:10 | modify | 1079 | 0.34 | 113.421 | 112.721 | 113.581 | |
3237 | 2017.02.10 14:40 | close | 1079 | 0.34 | 113.526 | 112.721 | 113.581 | 3570.00 | 1749088.00 |
3238 | 2017.02.13 08:00 | buy | 1080 | 0.34 | 113.720 | 0.000 | 0.000 | |
3239 | 2017.02.13 08:00 | modify | 1080 | 0.34 | 113.720 | 113.020 | 113.880 | |
3240 | 2017.02.13 11:10 | close | 1080 | 0.34 | 113.737 | 113.020 | 113.880 | 578.00 | 1749666.00 |
3241 | 2017.02.14 19:35 | sell | 1081 | 0.34 | 114.493 | 0.000 | 0.000 | |
3242 | 2017.02.14 19:35 | modify | 1081 | 0.34 | 114.493 | 115.193 | 114.333 | |
3243 | 2017.02.14 19:55 | close | 1081 | 0.34 | 114.367 | 115.193 | 114.333 | 4284.00 | 1753950.00 |
3244 | 2017.02.20 17:20 | buy | 1082 | 0.34 | 113.077 | 0.000 | 0.000 | |
3245 | 2017.02.20 17:20 | modify | 1082 | 0.34 | 113.077 | 112.377 | 113.237 | |
3246 | 2017.02.20 19:25 | close | 1082 | 0.34 | 113.144 | 112.377 | 113.237 | 2278.00 | 1756228.00 |
3247 | 2017.02.21 05:45 | sell | 1083 | 0.34 | 113.664 | 0.000 | 0.000 | |
3248 | 2017.02.21 05:45 | modify | 1083 | 0.34 | 113.664 | 114.364 | 113.504 | |
3249 | 2017.02.21 07:40 | close | 1083 | 0.34 | 113.590 | 114.364 | 113.504 | 2516.00 | 1758744.00 |
3250 | 2017.02.21 09:00 | buy | 1084 | 0.34 | 113.466 | 0.000 | 0.000 | |
3251 | 2017.02.21 09:00 | modify | 1084 | 0.34 | 113.466 | 112.766 | 113.626 | |
3252 | 2017.02.21 11:05 | close | 1084 | 0.34 | 113.558 | 112.766 | 113.626 | 3128.00 | 1761872.00 |
3253 | 2017.02.21 16:55 | buy | 1085 | 0.34 | 113.523 | 0.000 | 0.000 | |
3254 | 2017.02.21 16:55 | modify | 1085 | 0.34 | 113.523 | 112.823 | 113.683 | |
3255 | 2017.02.21 17:55 | close | 1085 | 0.34 | 113.629 | 112.823 | 113.683 | 3604.00 | 1765476.00 |
3256 | 2017.02.22 08:20 | sell | 1086 | 0.34 | 113.557 | 0.000 | 0.000 | |
3257 | 2017.02.22 08:20 | modify | 1086 | 0.34 | 113.557 | 114.257 | 113.397 | |
3258 | 2017.02.22 09:00 | close | 1086 | 0.34 | 113.437 | 114.257 | 113.397 | 4080.00 | 1769556.00 |
3259 | 2017.02.24 13:40 | buy | 1087 | 0.34 | 112.332 | 0.000 | 0.000 | |
3260 | 2017.02.24 13:40 | modify | 1087 | 0.34 | 112.332 | 111.632 | 112.492 | |
3261 | 2017.02.24 16:20 | close | 1087 | 0.34 | 112.308 | 111.632 | 112.492 | -816.00 | 1768740.00 |
3262 | 2017.02.24 16:55 | sell | 1088 | 0.34 | 112.459 | 0.000 | 0.000 | |
3263 | 2017.02.24 16:55 | modify | 1088 | 0.34 | 112.459 | 113.159 | 112.299 | |
3264 | 2017.02.24 17:15 | close | 1088 | 0.34 | 112.325 | 113.159 | 112.299 | 4556.00 | 1773296.00 |
3265 | 2017.02.27 00:40 | sell | 1089 | 0.34 | 112.259 | 0.000 | 0.000 | |
3266 | 2017.02.27 00:40 | modify | 1089 | 0.34 | 112.259 | 112.959 | 112.099 | |
3267 | 2017.02.27 02:12 | t/p | 1089 | 0.34 | 112.095 | 112.959 | 112.099 | 5576.00 | 1778872.00 |
3268 | 2017.02.27 21:50 | sell | 1090 | 0.34 | 112.811 | 0.000 | 0.000 | |
3269 | 2017.02.27 21:50 | modify | 1090 | 0.34 | 112.811 | 113.511 | 112.651 | |
3270 | 2017.02.27 23:30 | close | 1090 | 0.34 | 112.701 | 113.511 | 112.651 | 3740.00 | 1782612.00 |
3271 | 2017.02.28 02:55 | buy | 1091 | 0.34 | 112.456 | 0.000 | 0.000 | |
3272 | 2017.02.28 02:55 | modify | 1091 | 0.34 | 112.456 | 111.756 | 112.616 | |
3273 | 2017.02.28 02:58 | t/p | 1091 | 0.34 | 112.614 | 111.756 | 112.616 | 5372.00 | 1787984.00 |
3274 | 2017.02.28 08:20 | buy | 1092 | 0.34 | 112.459 | 0.000 | 0.000 | |
3275 | 2017.02.28 08:20 | modify | 1092 | 0.34 | 112.459 | 111.759 | 112.619 | |
3276 | 2017.02.28 17:50 | close | 1092 | 0.34 | 112.019 | 111.759 | 112.619 | -14960.00 | 1773024.00 |
3277 | 2017.03.01 00:45 | sell | 1093 | 0.34 | 112.857 | 0.000 | 0.000 | |
3278 | 2017.03.01 00:45 | modify | 1093 | 0.34 | 112.857 | 113.557 | 112.697 | |
3279 | 2017.03.01 04:05 | close | 1093 | 0.34 | 112.976 | 113.557 | 112.697 | -4046.00 | 1768978.00 |
3280 | 2017.03.01 06:45 | sell | 1094 | 0.34 | 113.560 | 0.000 | 0.000 | |
3281 | 2017.03.01 06:45 | modify | 1094 | 0.34 | 113.560 | 114.260 | 113.400 | |
3282 | 2017.03.01 07:45 | close | 1094 | 0.34 | 113.462 | 114.260 | 113.400 | 3332.00 | 1772310.00 |
3283 | 2017.03.01 20:45 | buy | 1095 | 0.34 | 113.514 | 0.000 | 0.000 | |
3284 | 2017.03.01 20:45 | modify | 1095 | 0.34 | 113.514 | 112.814 | 113.674 | |
3285 | 2017.03.01 21:10 | close | 1095 | 0.34 | 113.617 | 112.814 | 113.674 | 3502.00 | 1775812.00 |
3286 | 2017.03.07 05:25 | buy | 1096 | 0.34 | 113.907 | 0.000 | 0.000 | |
3287 | 2017.03.07 05:25 | modify | 1096 | 0.34 | 113.907 | 113.207 | 114.067 | |
3288 | 2017.03.07 11:10 | close | 1096 | 0.34 | 113.941 | 113.207 | 114.067 | 1156.00 | 1776968.00 |
3289 | 2017.03.09 08:55 | buy | 1097 | 0.34 | 114.418 | 0.000 | 0.000 | |
3290 | 2017.03.09 08:55 | modify | 1097 | 0.34 | 114.418 | 113.718 | 114.578 | |
3291 | 2017.03.09 09:35 | close | 1097 | 0.34 | 114.531 | 113.718 | 114.578 | 3842.00 | 1780810.00 |
3292 | 2017.03.10 08:25 | sell | 1098 | 0.34 | 115.425 | 0.000 | 0.000 | |
3293 | 2017.03.10 08:25 | modify | 1098 | 0.34 | 115.425 | 116.125 | 115.265 | |
3294 | 2017.03.10 11:30 | close | 1098 | 0.34 | 115.359 | 116.125 | 115.265 | 2244.00 | 1783054.00 |
3295 | 2017.03.13 07:15 | buy | 1099 | 0.34 | 114.669 | 0.000 | 0.000 | |
3296 | 2017.03.13 07:15 | modify | 1099 | 0.34 | 114.669 | 113.969 | 114.829 | |
3297 | 2017.03.13 13:50 | close | 1099 | 0.34 | 114.662 | 113.969 | 114.829 | -238.00 | 1782816.00 |
3298 | 2017.03.14 03:50 | buy | 1100 | 0.34 | 114.791 | 0.000 | 0.000 | |
3299 | 2017.03.14 03:50 | modify | 1100 | 0.34 | 114.791 | 114.091 | 114.951 | |
3300 | 2017.03.14 06:50 | close | 1100 | 0.34 | 114.884 | 114.091 | 114.951 | 3162.00 | 1785978.00 |
3301 | 2017.03.15 21:35 | buy | 1101 | 0.34 | 113.478 | 0.000 | 0.000 | |
3302 | 2017.03.15 21:35 | modify | 1101 | 0.34 | 113.478 | 112.778 | 113.638 | |
3303 | 2017.03.16 00:10 | close | 1101 | 0.34 | 113.534 | 112.778 | 113.638 | 1904.00 | 1787882.00 |
3304 | 2017.03.20 08:00 | sell | 1102 | 0.34 | 112.616 | 0.000 | 0.000 | |
3305 | 2017.03.20 08:00 | modify | 1102 | 0.34 | 112.616 | 113.316 | 112.456 | |
3306 | 2017.03.20 09:25 | close | 1102 | 0.34 | 112.473 | 113.316 | 112.456 | 4862.00 | 1792744.00 |
3307 | 2017.03.21 05:25 | sell | 1103 | 0.34 | 112.783 | 0.000 | 0.000 | |
3308 | 2017.03.21 05:25 | modify | 1103 | 0.34 | 112.783 | 113.483 | 112.623 | |
3309 | 2017.03.21 07:05 | close | 1103 | 0.34 | 112.693 | 113.483 | 112.623 | 3060.00 | 1795804.00 |
3310 | 2017.03.22 21:40 | sell | 1104 | 0.34 | 111.145 | 0.000 | 0.000 | |
3311 | 2017.03.22 21:40 | modify | 1104 | 0.34 | 111.145 | 111.845 | 110.985 | |
3312 | 2017.03.23 05:30 | close | 1104 | 0.34 | 111.387 | 111.845 | 110.985 | -8228.00 | 1787576.00 |
3313 | 2017.03.24 10:45 | buy | 1105 | 0.34 | 111.190 | 0.000 | 0.000 | |
3314 | 2017.03.24 10:45 | modify | 1105 | 0.34 | 111.190 | 110.490 | 111.350 | |
3315 | 2017.03.24 15:10 | close | 1105 | 0.34 | 111.154 | 110.490 | 111.350 | -1224.00 | 1786352.00 |
3316 | 2017.03.27 04:05 | buy | 1106 | 0.34 | 110.309 | 0.000 | 0.000 | |
3317 | 2017.03.27 04:05 | modify | 1106 | 0.34 | 110.309 | 109.609 | 110.469 | |
3318 | 2017.03.27 04:45 | close | 1106 | 0.34 | 110.420 | 109.609 | 110.469 | 3774.00 | 1790126.00 |
3319 | 2017.03.27 12:30 | sell | 1107 | 0.34 | 110.398 | 0.000 | 0.000 | |
3320 | 2017.03.27 12:30 | modify | 1107 | 0.34 | 110.398 | 111.098 | 110.238 | |
3321 | 2017.03.27 13:05 | close | 1107 | 0.34 | 110.283 | 111.098 | 110.238 | 3910.00 | 1794036.00 |
3322 | 2017.03.31 08:40 | buy | 1108 | 0.34 | 111.879 | 0.000 | 0.000 | |
3323 | 2017.03.31 08:40 | modify | 1108 | 0.34 | 111.879 | 111.179 | 112.039 | |
3324 | 2017.03.31 12:35 | close | 1108 | 0.34 | 111.958 | 111.179 | 112.039 | 2686.00 | 1796722.00 |
3325 | 2017.04.03 01:05 | sell | 1109 | 0.34 | 111.470 | 0.000 | 0.000 | |
3326 | 2017.04.03 01:05 | modify | 1109 | 0.34 | 111.470 | 112.170 | 111.310 | |
3327 | 2017.04.03 01:40 | close | 1109 | 0.34 | 111.350 | 112.170 | 111.310 | 4080.00 | 1800802.00 |
3328 | 2017.04.05 16:45 | sell | 1110 | 0.34 | 111.345 | 0.000 | 0.000 | |
3329 | 2017.04.05 16:45 | modify | 1110 | 0.34 | 111.345 | 112.045 | 111.185 | |
3330 | 2017.04.05 17:25 | close | 1110 | 0.34 | 111.200 | 112.045 | 111.185 | 4930.00 | 1805732.00 |
3331 | 2017.04.05 21:50 | buy | 1111 | 0.34 | 110.996 | 0.000 | 0.000 | |
3332 | 2017.04.05 21:50 | modify | 1111 | 0.34 | 110.996 | 110.296 | 111.156 | |
3333 | 2017.04.06 03:49 | s/l | 1111 | 0.34 | 110.295 | 110.296 | 111.156 | -23834.00 | 1781898.00 |
3334 | 2017.04.10 03:20 | sell | 1112 | 0.34 | 111.398 | 0.000 | 0.000 | |
3335 | 2017.04.10 03:20 | modify | 1112 | 0.34 | 111.398 | 112.098 | 111.238 | |
3336 | 2017.04.10 07:15 | close | 1112 | 0.34 | 111.389 | 112.098 | 111.238 | 306.00 | 1782204.00 |
3337 | 2017.04.10 10:05 | buy | 1113 | 0.34 | 111.252 | 0.000 | 0.000 | |
3338 | 2017.04.10 10:05 | modify | 1113 | 0.34 | 111.252 | 110.552 | 111.412 | |
3339 | 2017.04.10 10:55 | close | 1113 | 0.34 | 111.367 | 110.552 | 111.412 | 3910.00 | 1786114.00 |
3340 | 2017.04.11 01:40 | buy | 1114 | 0.34 | 110.747 | 0.000 | 0.000 | |
3341 | 2017.04.11 01:40 | modify | 1114 | 0.34 | 110.747 | 110.047 | 110.907 | |
3342 | 2017.04.11 11:15 | close | 1114 | 0.34 | 110.670 | 110.047 | 110.907 | -2618.00 | 1783496.00 |
3343 | 2017.04.11 17:25 | buy | 1115 | 0.34 | 110.220 | 0.000 | 0.000 | |
3344 | 2017.04.11 17:25 | modify | 1115 | 0.34 | 110.220 | 109.520 | 110.380 | |
3345 | 2017.04.12 02:30 | close | 1115 | 0.34 | 109.716 | 109.520 | 110.380 | -17136.00 | 1766360.00 |
3346 | 2017.04.12 09:55 | sell | 1116 | 0.34 | 109.625 | 0.000 | 0.000 | |
3347 | 2017.04.12 09:55 | modify | 1116 | 0.34 | 109.625 | 110.325 | 109.465 | |
3348 | 2017.04.12 15:20 | close | 1116 | 0.34 | 109.568 | 110.325 | 109.465 | 1938.00 | 1768298.00 |
3349 | 2017.04.13 00:15 | buy | 1117 | 0.34 | 108.928 | 0.000 | 0.000 | |
3350 | 2017.04.13 00:15 | modify | 1117 | 0.34 | 108.928 | 108.228 | 109.088 | |
3351 | 2017.04.13 01:05 | close | 1117 | 0.34 | 109.024 | 108.228 | 109.088 | 3264.00 | 1771562.00 |
3352 | 2017.04.13 08:25 | sell | 1118 | 0.34 | 108.931 | 0.000 | 0.000 | |
3353 | 2017.04.13 08:25 | modify | 1118 | 0.34 | 108.931 | 109.631 | 108.771 | |
3354 | 2017.04.13 11:10 | close | 1118 | 0.34 | 108.936 | 109.631 | 108.771 | -170.00 | 1771392.00 |
3355 | 2017.04.14 09:40 | buy | 1119 | 0.34 | 108.881 | 0.000 | 0.000 | |
3356 | 2017.04.14 09:40 | modify | 1119 | 0.34 | 108.881 | 108.181 | 109.041 | |
3357 | 2017.04.14 14:50 | close | 1119 | 0.34 | 108.887 | 108.181 | 109.041 | 204.00 | 1771596.00 |
3358 | 2017.04.17 23:10 | sell | 1120 | 0.34 | 108.999 | 0.000 | 0.000 | |
3359 | 2017.04.17 23:10 | modify | 1120 | 0.34 | 108.999 | 109.699 | 108.839 | |
3360 | 2017.04.18 04:50 | close | 1120 | 0.34 | 109.035 | 109.699 | 108.839 | -1224.00 | 1770372.00 |
3361 | 2017.04.18 05:15 | buy | 1121 | 0.34 | 108.959 | 0.000 | 0.000 | |
3362 | 2017.04.18 05:15 | modify | 1121 | 0.34 | 108.959 | 108.259 | 109.119 | |
3363 | 2017.04.18 07:30 | close | 1121 | 0.34 | 109.050 | 108.259 | 109.119 | 3094.00 | 1773466.00 |
3364 | 2017.04.18 10:40 | buy | 1122 | 0.34 | 108.894 | 0.000 | 0.000 | |
3365 | 2017.04.18 10:40 | modify | 1122 | 0.34 | 108.894 | 108.194 | 109.054 | |
3366 | 2017.04.18 14:10 | close | 1122 | 0.34 | 108.913 | 108.194 | 109.054 | 646.00 | 1774112.00 |
3367 | 2017.04.19 02:50 | sell | 1123 | 0.34 | 108.515 | 0.000 | 0.000 | |
3368 | 2017.04.19 02:50 | modify | 1123 | 0.34 | 108.515 | 109.215 | 108.355 | |
3369 | 2017.04.19 04:45 | close | 1123 | 0.34 | 108.439 | 109.215 | 108.355 | 2584.00 | 1776696.00 |
3370 | 2017.04.21 04:20 | buy | 1124 | 0.34 | 109.226 | 0.000 | 0.000 | |
3371 | 2017.04.21 04:20 | modify | 1124 | 0.34 | 109.226 | 108.526 | 109.386 | |
3372 | 2017.04.21 09:00 | close | 1124 | 0.34 | 109.340 | 108.526 | 109.386 | 3876.00 | 1780572.00 |
3373 | 2017.05.01 19:40 | sell | 1125 | 0.34 | 111.909 | 0.000 | 0.000 | |
3374 | 2017.05.01 19:40 | modify | 1125 | 0.34 | 111.909 | 112.609 | 111.749 | |
3375 | 2017.05.01 19:51 | t/p | 1125 | 0.34 | 111.748 | 112.609 | 111.749 | 5474.00 | 1786046.00 |
3376 | 2017.05.02 16:40 | buy | 1126 | 0.34 | 112.143 | 0.000 | 0.000 | |
3377 | 2017.05.02 16:40 | modify | 1126 | 0.34 | 112.143 | 111.443 | 112.303 | |
3378 | 2017.05.03 03:45 | close | 1126 | 0.34 | 112.063 | 111.443 | 112.303 | -2720.00 | 1783326.00 |
3379 | 2017.05.04 09:55 | buy | 1127 | 0.34 | 112.703 | 0.000 | 0.000 | |
3380 | 2017.05.04 09:55 | modify | 1127 | 0.34 | 112.703 | 112.003 | 112.863 | |
3381 | 2017.05.04 10:35 | close | 1127 | 0.34 | 112.798 | 112.003 | 112.863 | 3230.00 | 1786556.00 |
3382 | 2017.05.05 00:35 | sell | 1128 | 0.34 | 112.543 | 0.000 | 0.000 | |
3383 | 2017.05.05 00:35 | modify | 1128 | 0.34 | 112.543 | 113.243 | 112.383 | |
3384 | 2017.05.05 06:35 | close | 1128 | 0.34 | 112.442 | 113.243 | 112.383 | 3434.00 | 1789990.00 |
3385 | 2017.05.05 08:05 | buy | 1129 | 0.34 | 112.180 | 0.000 | 0.000 | |
3386 | 2017.05.05 08:05 | modify | 1129 | 0.34 | 112.180 | 111.480 | 112.340 | |
3387 | 2017.05.05 10:40 | close | 1129 | 0.34 | 112.283 | 111.480 | 112.340 | 3502.00 | 1793492.00 |
3388 | 2017.05.05 14:05 | sell | 1130 | 0.34 | 112.410 | 0.000 | 0.000 | |
3389 | 2017.05.05 14:05 | modify | 1130 | 0.34 | 112.410 | 113.110 | 112.250 | |
3390 | 2017.05.05 22:30 | close | 1130 | 0.34 | 112.584 | 113.110 | 112.250 | -5916.00 | 1787576.00 |
3391 | 2017.05.05 22:45 | buy | 1131 | 0.34 | 112.519 | 0.000 | 0.000 | |
3392 | 2017.05.05 22:45 | modify | 1131 | 0.34 | 112.519 | 111.819 | 112.679 | |
3393 | 2017.05.05 23:40 | close | 1131 | 0.34 | 112.636 | 111.819 | 112.679 | 3978.00 | 1791554.00 |
3394 | 2017.05.09 00:45 | sell | 1132 | 0.34 | 113.282 | 0.000 | 0.000 | |
3395 | 2017.05.09 00:45 | modify | 1132 | 0.34 | 113.282 | 113.982 | 113.122 | |
3396 | 2017.05.09 02:20 | close | 1132 | 0.34 | 113.202 | 113.982 | 113.122 | 2720.00 | 1794274.00 |
3397 | 2017.05.09 22:40 | buy | 1133 | 0.34 | 113.894 | 0.000 | 0.000 | |
3398 | 2017.05.09 22:40 | modify | 1133 | 0.34 | 113.894 | 113.194 | 114.054 | |
3399 | 2017.05.09 23:50 | close | 1133 | 0.34 | 114.023 | 113.194 | 114.054 | 4386.00 | 1798660.00 |
3400 | 2017.05.10 09:40 | sell | 1134 | 0.34 | 113.928 | 0.000 | 0.000 | |
3401 | 2017.05.10 09:40 | modify | 1134 | 0.34 | 113.928 | 114.628 | 113.768 | |
3402 | 2017.05.10 11:10 | close | 1134 | 0.34 | 113.821 | 114.628 | 113.768 | 3638.00 | 1802298.00 |
3403 | 2017.05.11 04:20 | buy | 1135 | 0.34 | 114.153 | 0.000 | 0.000 | |
3404 | 2017.05.11 04:20 | modify | 1135 | 0.34 | 114.153 | 113.453 | 114.313 | |
3405 | 2017.05.11 07:00 | close | 1135 | 0.34 | 114.204 | 113.453 | 114.313 | 1734.00 | 1804032.00 |
3406 | 2017.05.16 00:30 | buy | 1136 | 0.34 | 113.590 | 0.000 | 0.000 | |
3407 | 2017.05.16 00:30 | modify | 1136 | 0.34 | 113.590 | 112.890 | 113.750 | |
3408 | 2017.05.16 03:15 | close | 1136 | 0.34 | 113.714 | 112.890 | 113.750 | 4216.00 | 1808248.00 |
3409 | 2017.05.17 18:00 | buy | 1137 | 0.34 | 111.284 | 0.000 | 0.000 | |
3410 | 2017.05.17 18:00 | modify | 1137 | 0.34 | 111.284 | 110.584 | 111.444 | |
3411 | 2017.05.17 18:20 | close | 1137 | 0.34 | 111.404 | 110.584 | 111.444 | 4080.00 | 1812328.00 |
3412 | 2017.05.18 02:50 | sell | 1138 | 0.34 | 111.107 | 0.000 | 0.000 | |
3413 | 2017.05.18 02:50 | modify | 1138 | 0.34 | 111.107 | 111.807 | 110.947 | |
3414 | 2017.05.18 04:00 | close | 1138 | 0.34 | 110.979 | 111.807 | 110.947 | 4352.00 | 1816680.00 |
3415 | 2017.05.18 08:10 | sell | 1139 | 0.34 | 111.234 | 0.000 | 0.000 | |
3416 | 2017.05.18 08:10 | modify | 1139 | 0.34 | 111.234 | 111.934 | 111.074 | |
3417 | 2017.05.18 10:25 | close | 1139 | 0.34 | 111.181 | 111.934 | 111.074 | 1802.00 | 1818482.00 |
3418 | 2017.05.18 14:40 | sell | 1140 | 0.34 | 110.833 | 0.000 | 0.000 | |
3419 | 2017.05.18 14:40 | modify | 1140 | 0.34 | 110.833 | 111.533 | 110.673 | |
3420 | 2017.05.18 14:50 | close | 1140 | 0.34 | 110.714 | 111.533 | 110.673 | 4046.00 | 1822528.00 |
3421 | 2017.05.26 12:00 | buy | 1141 | 0.34 | 111.030 | 0.000 | 0.000 | |
3422 | 2017.05.26 12:00 | modify | 1141 | 0.34 | 111.030 | 110.330 | 111.190 | |
3423 | 2017.05.26 15:15 | close | 1141 | 0.34 | 111.088 | 110.330 | 111.190 | 1972.00 | 1824500.00 |
3424 | 2017.05.26 16:10 | sell | 1142 | 0.34 | 111.296 | 0.000 | 0.000 | |
3425 | 2017.05.26 16:10 | modify | 1142 | 0.34 | 111.296 | 111.996 | 111.136 | |
3426 | 2017.05.26 17:10 | close | 1142 | 0.34 | 111.157 | 111.996 | 111.136 | 4726.00 | 1829226.00 |
3427 | 2017.05.29 07:55 | buy | 1143 | 0.34 | 111.292 | 0.000 | 0.000 | |
3428 | 2017.05.29 07:55 | modify | 1143 | 0.34 | 111.292 | 110.592 | 111.452 | |
3429 | 2017.05.29 10:35 | close | 1143 | 0.34 | 111.356 | 110.592 | 111.452 | 2176.00 | 1831402.00 |
3430 | 2017.06.02 11:10 | buy | 1144 | 0.34 | 111.509 | 0.000 | 0.000 | |
3431 | 2017.06.02 11:10 | modify | 1144 | 0.34 | 111.509 | 110.809 | 111.669 | |
3432 | 2017.06.02 15:35 | close | 1144 | 0.34 | 110.958 | 110.809 | 111.669 | -18734.00 | 1812668.00 |
3433 | 2017.06.06 21:50 | sell | 1145 | 0.34 | 109.522 | 0.000 | 0.000 | |
3434 | 2017.06.06 21:50 | modify | 1145 | 0.34 | 109.522 | 110.222 | 109.362 | |
3435 | 2017.06.06 22:35 | close | 1145 | 0.34 | 109.412 | 110.222 | 109.362 | 3740.00 | 1816408.00 |
3436 | 2017.06.08 07:50 | buy | 1146 | 0.34 | 109.758 | 0.000 | 0.000 | |
3437 | 2017.06.08 07:50 | modify | 1146 | 0.34 | 109.758 | 109.058 | 109.918 | |
3438 | 2017.06.08 10:30 | close | 1146 | 0.34 | 109.684 | 109.058 | 109.918 | -2516.00 | 1813892.00 |
3439 | 2017.06.09 19:20 | buy | 1147 | 0.34 | 110.525 | 0.000 | 0.000 | |
3440 | 2017.06.09 19:20 | modify | 1147 | 0.34 | 110.525 | 109.825 | 110.685 | |
3441 | 2017.06.12 00:00 | close | 1147 | 0.34 | 110.297 | 109.825 | 110.685 | -7752.00 | 1806140.00 |
3442 | 2017.06.12 13:05 | buy | 1148 | 0.34 | 109.925 | 0.000 | 0.000 | |
3443 | 2017.06.12 13:05 | modify | 1148 | 0.34 | 109.925 | 109.225 | 110.085 | |
3444 | 2017.06.12 13:50 | close | 1148 | 0.34 | 110.021 | 109.225 | 110.085 | 3264.00 | 1809404.00 |
3445 | 2017.06.14 21:35 | sell | 1149 | 0.34 | 109.577 | 0.000 | 0.000 | |
3446 | 2017.06.14 21:35 | modify | 1149 | 0.34 | 109.577 | 110.277 | 109.417 | |
3447 | 2017.06.14 21:44 | t/p | 1149 | 0.34 | 109.424 | 110.277 | 109.417 | 5202.00 | 1814606.00 |
3448 | 2017.06.15 16:35 | sell | 1150 | 0.34 | 110.422 | 0.000 | 0.000 | |
3449 | 2017.06.15 16:35 | modify | 1150 | 0.34 | 110.422 | 111.122 | 110.262 | |
3450 | 2017.06.16 00:40 | close | 1150 | 0.34 | 110.891 | 111.122 | 110.262 | -15946.00 | 1798660.00 |
3451 | 2017.06.16 08:50 | buy | 1151 | 0.34 | 111.091 | 0.000 | 0.000 | |
3452 | 2017.06.16 08:50 | modify | 1151 | 0.34 | 111.091 | 110.391 | 111.251 | |
3453 | 2017.06.16 09:42 | t/p | 1151 | 0.34 | 111.255 | 110.391 | 111.251 | 5576.00 | 1804236.00 |
3454 | 2017.06.16 15:45 | buy | 1152 | 0.34 | 111.166 | 0.000 | 0.000 | |
3455 | 2017.06.16 15:45 | modify | 1152 | 0.34 | 111.166 | 110.466 | 111.326 | |
3456 | 2017.06.19 02:55 | close | 1152 | 0.34 | 110.940 | 110.466 | 111.326 | -7684.00 | 1796552.00 |
3457 | 2017.06.20 08:40 | buy | 1153 | 0.34 | 111.594 | 0.000 | 0.000 | |
3458 | 2017.06.20 08:40 | modify | 1153 | 0.34 | 111.594 | 110.894 | 111.754 | |
3459 | 2017.06.20 10:05 | close | 1153 | 0.34 | 111.691 | 110.894 | 111.754 | 3298.00 | 1799850.00 |
3460 | 2017.06.27 08:05 | buy | 1154 | 0.34 | 111.794 | 0.000 | 0.000 | |
3461 | 2017.06.27 08:05 | modify | 1154 | 0.34 | 111.794 | 111.094 | 111.954 | |
3462 | 2017.06.27 13:05 | close | 1154 | 0.34 | 111.737 | 111.094 | 111.954 | -1938.00 | 1797912.00 |
3463 | 2017.06.27 19:25 | sell | 1155 | 0.34 | 112.412 | 0.000 | 0.000 | |
3464 | 2017.06.27 19:25 | modify | 1155 | 0.34 | 112.412 | 113.112 | 112.252 | |
3465 | 2017.06.27 19:50 | close | 1155 | 0.34 | 112.311 | 113.112 | 112.252 | 3434.00 | 1801346.00 |
3466 | 2017.07.03 06:55 | sell | 1156 | 0.34 | 112.514 | 0.000 | 0.000 | |
3467 | 2017.07.03 06:55 | modify | 1156 | 0.34 | 112.514 | 113.214 | 112.354 | |
3468 | 2017.07.03 08:50 | close | 1156 | 0.34 | 112.469 | 113.214 | 112.354 | 1530.00 | 1802876.00 |
3469 | 2017.07.04 01:55 | buy | 1157 | 0.34 | 113.325 | 0.000 | 0.000 | |
3470 | 2017.07.04 01:55 | modify | 1157 | 0.34 | 113.325 | 112.625 | 113.485 | |
3471 | 2017.07.04 11:00 | close | 1157 | 0.34 | 113.110 | 112.625 | 113.485 | -7310.00 | 1795566.00 |
3472 | 2017.07.05 01:00 | sell | 1158 | 0.34 | 113.302 | 0.000 | 0.000 | |
3473 | 2017.07.05 01:00 | modify | 1158 | 0.34 | 113.302 | 114.002 | 113.142 | |
3474 | 2017.07.05 01:20 | close | 1158 | 0.34 | 113.212 | 114.002 | 113.142 | 3060.00 | 1798626.00 |
3475 | 2017.07.05 17:05 | buy | 1159 | 0.34 | 113.319 | 0.000 | 0.000 | |
3476 | 2017.07.05 17:05 | modify | 1159 | 0.34 | 113.319 | 112.619 | 113.479 | |
3477 | 2017.07.05 21:10 | close | 1159 | 0.34 | 113.432 | 112.619 | 113.479 | 3842.00 | 1802468.00 |
3478 | 2017.07.06 08:30 | sell | 1160 | 0.34 | 113.173 | 0.000 | 0.000 | |
3479 | 2017.07.06 08:30 | modify | 1160 | 0.34 | 113.173 | 113.873 | 113.013 | |
3480 | 2017.07.06 11:55 | close | 1160 | 0.34 | 113.247 | 113.873 | 113.013 | -2516.00 | 1799952.00 |
3481 | 2017.07.07 15:35 | buy | 1161 | 0.34 | 113.540 | 0.000 | 0.000 | |
3482 | 2017.07.07 15:35 | modify | 1161 | 0.34 | 113.540 | 112.840 | 113.700 | |
3483 | 2017.07.07 15:39 | t/p | 1161 | 0.34 | 113.708 | 112.840 | 113.700 | 5712.00 | 1805664.00 |
3484 | 2017.07.07 22:55 | buy | 1162 | 0.34 | 113.879 | 0.000 | 0.000 | |
3485 | 2017.07.07 22:55 | modify | 1162 | 0.34 | 113.879 | 113.179 | 114.039 | |
3486 | 2017.07.10 00:10 | close | 1162 | 0.34 | 113.965 | 113.179 | 114.039 | 2924.00 | 1808588.00 |
3487 | 2017.07.13 02:00 | sell | 1163 | 0.34 | 113.303 | 0.000 | 0.000 | |
3488 | 2017.07.13 02:00 | modify | 1163 | 0.34 | 113.303 | 114.003 | 113.143 | |
3489 | 2017.07.13 04:00 | close | 1163 | 0.34 | 113.224 | 114.003 | 113.143 | 2686.00 | 1811274.00 |
3490 | 2017.07.13 05:55 | buy | 1164 | 0.34 | 113.042 | 0.000 | 0.000 | |
3491 | 2017.07.13 05:55 | modify | 1164 | 0.34 | 113.042 | 112.342 | 113.202 | |
3492 | 2017.07.13 07:50 | close | 1164 | 0.34 | 113.073 | 112.342 | 113.202 | 1054.00 | 1812328.00 |
3493 | 2017.07.17 01:25 | sell | 1165 | 0.34 | 112.595 | 0.000 | 0.000 | |
3494 | 2017.07.17 01:25 | modify | 1165 | 0.34 | 112.595 | 113.295 | 112.435 | |
3495 | 2017.07.17 02:05 | close | 1165 | 0.34 | 112.486 | 113.295 | 112.435 | 3706.00 | 1816034.00 |
3496 | 2017.07.18 05:45 | buy | 1166 | 0.34 | 112.108 | 0.000 | 0.000 | |
3497 | 2017.07.18 05:45 | modify | 1166 | 0.34 | 112.108 | 111.408 | 112.268 | |
3498 | 2017.07.18 10:03 | t/p | 1166 | 0.34 | 112.272 | 111.408 | 112.268 | 5576.00 | 1821610.00 |
3499 | 2017.07.20 21:45 | sell | 1167 | 0.34 | 111.988 | 0.000 | 0.000 | |
3500 | 2017.07.20 21:45 | modify | 1167 | 0.34 | 111.988 | 112.688 | 111.828 | |
3501 | 2017.07.20 23:55 | close | 1167 | 0.34 | 111.883 | 112.688 | 111.828 | 3570.00 | 1825180.00 |
3502 | 2017.07.24 16:30 | sell | 1168 | 0.34 | 110.936 | 0.000 | 0.000 | |
3503 | 2017.07.24 16:30 | modify | 1168 | 0.34 | 110.936 | 111.636 | 110.776 | |
3504 | 2017.07.25 04:55 | close | 1168 | 0.34 | 111.207 | 111.636 | 110.776 | -9214.00 | 1815966.00 |
3505 | 2017.07.25 05:25 | buy | 1169 | 0.34 | 111.096 | 0.000 | 0.000 | |
3506 | 2017.07.25 05:25 | modify | 1169 | 0.34 | 111.096 | 110.396 | 111.256 | |
3507 | 2017.07.25 10:30 | close | 1169 | 0.34 | 111.061 | 110.396 | 111.256 | -1190.00 | 1814776.00 |
3508 | 2017.07.26 22:30 | buy | 1170 | 0.34 | 111.169 | 0.000 | 0.000 | |
3509 | 2017.07.26 22:30 | modify | 1170 | 0.34 | 111.169 | 110.469 | 111.329 | |
3510 | 2017.07.27 07:55 | close | 1170 | 0.34 | 111.014 | 110.469 | 111.329 | -5270.00 | 1809506.00 |
3511 | 2017.07.27 10:20 | sell | 1171 | 0.34 | 111.229 | 0.000 | 0.000 | |
3512 | 2017.07.27 10:20 | modify | 1171 | 0.34 | 111.229 | 111.929 | 111.069 | |
3513 | 2017.07.27 17:00 | close | 1171 | 0.34 | 111.299 | 111.929 | 111.069 | -2380.00 | 1807126.00 |
3514 | 2017.07.27 20:00 | buy | 1172 | 0.34 | 111.329 | 0.000 | 0.000 | |
3515 | 2017.07.27 20:00 | modify | 1172 | 0.34 | 111.329 | 110.629 | 111.489 | |
3516 | 2017.07.27 23:05 | close | 1172 | 0.34 | 111.228 | 110.629 | 111.489 | -3434.00 | 1803692.00 |
3517 | 2017.07.28 23:00 | buy | 1173 | 0.34 | 110.589 | 0.000 | 0.000 | |
3518 | 2017.07.28 23:00 | modify | 1173 | 0.34 | 110.589 | 109.889 | 110.749 | |
3519 | 2017.07.28 23:50 | close | 1173 | 0.34 | 110.705 | 109.889 | 110.749 | 3944.00 | 1807636.00 |
3520 | 2017.08.01 02:20 | sell | 1174 | 0.34 | 110.372 | 0.000 | 0.000 | |
3521 | 2017.08.01 02:20 | modify | 1174 | 0.34 | 110.372 | 111.072 | 110.212 | |
3522 | 2017.08.01 04:00 | close | 1174 | 0.34 | 110.280 | 111.072 | 110.212 | 3128.00 | 1810764.00 |
3523 | 2017.08.02 22:55 | sell | 1175 | 0.34 | 110.682 | 0.000 | 0.000 | |
3524 | 2017.08.02 22:55 | modify | 1175 | 0.34 | 110.682 | 111.382 | 110.522 | |
3525 | 2017.08.03 04:40 | close | 1175 | 0.34 | 110.635 | 111.382 | 110.522 | 1598.00 | 1812362.00 |
3526 | 2017.08.04 04:10 | sell | 1176 | 0.34 | 110.084 | 0.000 | 0.000 | |
3527 | 2017.08.04 04:10 | modify | 1176 | 0.34 | 110.084 | 110.784 | 109.924 | |
3528 | 2017.08.04 07:15 | close | 1176 | 0.34 | 110.038 | 110.784 | 109.924 | 1564.00 | 1813926.00 |
3529 | 2017.08.04 17:25 | sell | 1177 | 0.34 | 111.003 | 0.000 | 0.000 | |
3530 | 2017.08.04 17:25 | modify | 1177 | 0.34 | 111.003 | 111.703 | 110.843 | |
3531 | 2017.08.04 17:45 | close | 1177 | 0.34 | 110.891 | 111.703 | 110.843 | 3808.00 | 1817734.00 |
3532 | 2017.08.07 01:05 | sell | 1178 | 0.34 | 110.791 | 0.000 | 0.000 | |
3533 | 2017.08.07 01:05 | modify | 1178 | 0.34 | 110.791 | 111.491 | 110.631 | |
3534 | 2017.08.07 03:55 | close | 1178 | 0.34 | 110.752 | 111.491 | 110.631 | 1326.00 | 1819060.00 |
3535 | 2017.08.09 02:30 | buy | 1179 | 0.34 | 110.112 | 0.000 | 0.000 | |
3536 | 2017.08.09 02:30 | modify | 1179 | 0.34 | 110.112 | 109.412 | 110.272 | |
3537 | 2017.08.09 07:50 | close | 1179 | 0.34 | 109.926 | 109.412 | 110.272 | -6324.00 | 1812736.00 |
3538 | 2017.08.09 08:45 | sell | 1180 | 0.34 | 110.053 | 0.000 | 0.000 | |
3539 | 2017.08.09 08:45 | modify | 1180 | 0.34 | 110.053 | 110.753 | 109.893 | |
3540 | 2017.08.09 10:20 | close | 1180 | 0.34 | 109.952 | 110.753 | 109.893 | 3434.00 | 1816170.00 |
3541 | 2017.08.11 08:50 | sell | 1181 | 0.34 | 109.058 | 0.000 | 0.000 | |
3542 | 2017.08.11 08:50 | modify | 1181 | 0.34 | 109.058 | 109.758 | 108.898 | |
3543 | 2017.08.11 11:15 | close | 1181 | 0.34 | 109.059 | 109.758 | 108.898 | -34.00 | 1816136.00 |
3544 | 2017.08.15 18:55 | buy | 1182 | 0.34 | 110.424 | 0.000 | 0.000 | |
3545 | 2017.08.15 18:55 | modify | 1182 | 0.34 | 110.424 | 109.724 | 110.584 | |
3546 | 2017.08.15 21:55 | close | 1182 | 0.34 | 110.536 | 109.724 | 110.584 | 3808.00 | 1819944.00 |
3547 | 2017.08.17 10:20 | sell | 1183 | 0.34 | 110.037 | 0.000 | 0.000 | |
3548 | 2017.08.17 10:20 | modify | 1183 | 0.34 | 110.037 | 110.737 | 109.877 | |
3549 | 2017.08.17 11:00 | close | 1183 | 0.34 | 109.929 | 110.737 | 109.877 | 3672.00 | 1823616.00 |
3550 | 2017.08.18 18:30 | sell | 1184 | 0.34 | 109.201 | 0.000 | 0.000 | |
3551 | 2017.08.18 18:30 | modify | 1184 | 0.34 | 109.201 | 109.901 | 109.041 | |
3552 | 2017.08.18 22:05 | close | 1184 | 0.34 | 109.230 | 109.901 | 109.041 | -986.00 | 1822630.00 |
3553 | 2017.08.21 02:15 | sell | 1185 | 0.34 | 109.407 | 0.000 | 0.000 | |
3554 | 2017.08.21 02:15 | modify | 1185 | 0.34 | 109.407 | 110.107 | 109.247 | |
3555 | 2017.08.21 03:10 | close | 1185 | 0.34 | 109.278 | 110.107 | 109.247 | 4386.00 | 1827016.00 |
3556 | 2017.08.21 23:25 | sell | 1186 | 0.34 | 108.993 | 0.000 | 0.000 | |
3557 | 2017.08.21 23:25 | modify | 1186 | 0.34 | 108.993 | 109.693 | 108.833 | |
3558 | 2017.08.22 02:45 | close | 1186 | 0.34 | 108.922 | 109.693 | 108.833 | 2414.00 | 1829430.00 |
3559 | 2017.08.22 06:10 | sell | 1187 | 0.34 | 109.324 | 0.000 | 0.000 | |
3560 | 2017.08.22 06:10 | modify | 1187 | 0.34 | 109.324 | 110.024 | 109.164 | |
3561 | 2017.08.22 09:10 | close | 1187 | 0.34 | 109.179 | 110.024 | 109.164 | 4930.00 | 1834360.00 |
3562 | 2017.08.23 02:50 | sell | 1188 | 0.34 | 109.740 | 0.000 | 0.000 | |
3563 | 2017.08.23 02:50 | modify | 1188 | 0.34 | 109.740 | 110.440 | 109.580 | |
3564 | 2017.08.23 05:57 | t/p | 1188 | 0.34 | 109.583 | 110.440 | 109.580 | 5338.00 | 1839698.00 |
3565 | 2017.08.24 03:55 | sell | 1189 | 0.34 | 109.142 | 0.000 | 0.000 | |
3566 | 2017.08.24 03:55 | modify | 1189 | 0.34 | 109.142 | 109.842 | 108.982 | |
3567 | 2017.08.24 08:25 | close | 1189 | 0.34 | 109.145 | 109.842 | 108.982 | -102.00 | 1839596.00 |
3568 | 2017.08.24 11:45 | sell | 1190 | 0.34 | 109.396 | 0.000 | 0.000 | |
3569 | 2017.08.24 11:45 | modify | 1190 | 0.34 | 109.396 | 110.096 | 109.236 | |
3570 | 2017.08.24 13:40 | close | 1190 | 0.34 | 109.304 | 110.096 | 109.236 | 3128.00 | 1842724.00 |
3571 | 2017.08.29 21:05 | sell | 1191 | 0.34 | 109.320 | 0.000 | 0.000 | |
3572 | 2017.08.29 21:05 | modify | 1191 | 0.34 | 109.320 | 110.020 | 109.160 | |
3573 | 2017.08.30 07:05 | close | 1191 | 0.34 | 109.720 | 110.020 | 109.160 | -13600.00 | 1829124.00 |
3574 | 2017.09.01 02:10 | sell | 1192 | 0.34 | 110.065 | 0.000 | 0.000 | |
3575 | 2017.09.01 02:10 | modify | 1192 | 0.34 | 110.065 | 110.765 | 109.905 | |
3576 | 2017.09.01 05:15 | close | 1192 | 0.34 | 110.008 | 110.765 | 109.905 | 1938.00 | 1831062.00 |
3577 | 2017.09.01 08:45 | sell | 1193 | 0.34 | 110.114 | 0.000 | 0.000 | |
3578 | 2017.09.01 08:45 | modify | 1193 | 0.34 | 110.114 | 110.814 | 109.954 | |
3579 | 2017.09.01 11:15 | close | 1193 | 0.34 | 110.115 | 110.814 | 109.954 | -34.00 | 1831028.00 |
3580 | 2017.09.04 13:20 | sell | 1194 | 0.34 | 109.660 | 0.000 | 0.000 | |
3581 | 2017.09.04 13:20 | modify | 1194 | 0.34 | 109.660 | 110.360 | 109.500 | |
3582 | 2017.09.04 16:05 | close | 1194 | 0.34 | 109.624 | 110.360 | 109.500 | 1224.00 | 1832252.00 |
3583 | 2017.09.04 20:00 | sell | 1195 | 0.34 | 109.694 | 0.000 | 0.000 | |
3584 | 2017.09.04 20:00 | modify | 1195 | 0.34 | 109.694 | 110.394 | 109.534 | |
3585 | 2017.09.04 22:55 | close | 1195 | 0.34 | 109.671 | 110.394 | 109.534 | 782.00 | 1833034.00 |
3586 | 2017.09.05 19:35 | buy | 1196 | 0.34 | 108.714 | 0.000 | 0.000 | |
3587 | 2017.09.05 19:35 | modify | 1196 | 0.34 | 108.714 | 108.014 | 108.874 | |
3588 | 2017.09.05 20:45 | close | 1196 | 0.34 | 108.831 | 108.014 | 108.874 | 3978.00 | 1837012.00 |
3589 | 2017.09.06 09:10 | sell | 1197 | 0.34 | 108.783 | 0.000 | 0.000 | |
3590 | 2017.09.06 09:10 | modify | 1197 | 0.34 | 108.783 | 109.483 | 108.623 | |
3591 | 2017.09.06 10:01 | t/p | 1197 | 0.34 | 108.627 | 109.483 | 108.623 | 5304.00 | 1842316.00 |
3592 | 2017.09.06 19:55 | sell | 1198 | 0.34 | 109.030 | 0.000 | 0.000 | |
3593 | 2017.09.06 19:55 | modify | 1198 | 0.34 | 109.030 | 109.730 | 108.870 | |
3594 | 2017.09.06 23:50 | close | 1198 | 0.34 | 109.190 | 109.730 | 108.870 | -5440.00 | 1836876.00 |
3595 | 2017.09.07 03:15 | buy | 1199 | 0.34 | 109.139 | 0.000 | 0.000 | |
3596 | 2017.09.07 03:15 | modify | 1199 | 0.34 | 109.139 | 108.439 | 109.299 | |
3597 | 2017.09.07 09:15 | close | 1199 | 0.34 | 109.081 | 108.439 | 109.299 | -1972.00 | 1834904.00 |
3598 | 2017.09.08 15:50 | sell | 1200 | 0.34 | 107.714 | 0.000 | 0.000 | |
3599 | 2017.09.08 15:50 | modify | 1200 | 0.34 | 107.714 | 108.414 | 107.554 | |
3600 | 2017.09.08 22:20 | close | 1200 | 0.34 | 107.704 | 108.414 | 107.554 | 340.00 | 1835244.00 |
3601 | 2017.09.11 08:10 | buy | 1201 | 0.34 | 108.363 | 0.000 | 0.000 | |
3602 | 2017.09.11 08:10 | modify | 1201 | 0.34 | 108.363 | 107.663 | 108.523 | |
3603 | 2017.09.11 09:35 | close | 1201 | 0.34 | 108.470 | 107.663 | 108.523 | 3638.00 | 1838882.00 |
3604 | 2017.09.11 16:30 | sell | 1202 | 0.34 | 108.834 | 0.000 | 0.000 | |
3605 | 2017.09.11 16:30 | modify | 1202 | 0.34 | 108.834 | 109.534 | 108.674 | |
3606 | 2017.09.12 00:00 | close | 1202 | 0.34 | 109.425 | 109.534 | 108.674 | -20094.00 | 1818788.00 |
3607 | 2017.09.12 01:05 | buy | 1203 | 0.34 | 109.347 | 0.000 | 0.000 | |
3608 | 2017.09.12 01:05 | modify | 1203 | 0.34 | 109.347 | 108.647 | 109.507 | |
3609 | 2017.09.12 03:00 | close | 1203 | 0.34 | 109.412 | 108.647 | 109.507 | 2210.00 | 1820998.00 |
3610 | 2017.09.12 11:35 | sell | 1204 | 0.34 | 109.704 | 0.000 | 0.000 | |
3611 | 2017.09.12 11:35 | modify | 1204 | 0.34 | 109.704 | 110.404 | 109.544 | |
3612 | 2017.09.12 15:20 | close | 1204 | 0.34 | 109.715 | 110.404 | 109.544 | -374.00 | 1820624.00 |
3613 | 2017.09.13 05:10 | buy | 1205 | 0.34 | 110.029 | 0.000 | 0.000 | |
3614 | 2017.09.13 05:10 | modify | 1205 | 0.34 | 110.029 | 109.329 | 110.189 | |
3615 | 2017.09.13 08:05 | close | 1205 | 0.34 | 110.148 | 109.329 | 110.189 | 4046.00 | 1824670.00 |
3616 | 2017.09.15 06:50 | sell | 1206 | 0.34 | 110.339 | 0.000 | 0.000 | |
3617 | 2017.09.15 06:50 | modify | 1206 | 0.34 | 110.339 | 111.039 | 110.179 | |
3618 | 2017.09.15 12:28 | s/l | 1206 | 0.34 | 111.039 | 111.039 | 110.179 | -23800.00 | 1800870.00 |
3619 | 2017.09.15 15:55 | buy | 1207 | 0.34 | 110.857 | 0.000 | 0.000 | |
3620 | 2017.09.15 15:55 | modify | 1207 | 0.34 | 110.857 | 110.157 | 111.017 | |
3621 | 2017.09.15 17:30 | close | 1207 | 0.34 | 110.983 | 110.157 | 111.017 | 4284.00 | 1805154.00 |
3622 | 2017.09.18 21:40 | buy | 1208 | 0.34 | 111.418 | 0.000 | 0.000 | |
3623 | 2017.09.18 21:40 | modify | 1208 | 0.34 | 111.418 | 110.718 | 111.578 | |
3624 | 2017.09.18 22:35 | close | 1208 | 0.34 | 111.522 | 110.718 | 111.578 | 3536.00 | 1808690.00 |
3625 | 2017.09.21 11:55 | buy | 1209 | 0.34 | 112.324 | 0.000 | 0.000 | |
3626 | 2017.09.21 11:55 | modify | 1209 | 0.34 | 112.324 | 111.624 | 112.484 | |
3627 | 2017.09.21 12:50 | close | 1209 | 0.34 | 112.436 | 111.624 | 112.484 | 3808.00 | 1812498.00 |
3628 | 2017.09.22 06:35 | buy | 1210 | 0.34 | 111.746 | 0.000 | 0.000 | |
3629 | 2017.09.22 06:35 | modify | 1210 | 0.34 | 111.746 | 111.046 | 111.906 | |
3630 | 2017.09.22 08:35 | close | 1210 | 0.34 | 111.872 | 111.046 | 111.906 | 4284.00 | 1816782.00 |
3631 | 2017.09.22 08:55 | sell | 1211 | 0.34 | 111.983 | 0.000 | 0.000 | |
3632 | 2017.09.22 08:55 | modify | 1211 | 0.34 | 111.983 | 112.683 | 111.823 | |
3633 | 2017.09.22 09:55 | close | 1211 | 0.34 | 111.870 | 112.683 | 111.823 | 3842.00 | 1820624.00 |
3634 | 2017.09.22 15:35 | sell | 1212 | 0.34 | 112.118 | 0.000 | 0.000 | |
3635 | 2017.09.22 15:35 | modify | 1212 | 0.34 | 112.118 | 112.818 | 111.958 | |
3636 | 2017.09.22 16:05 | close | 1212 | 0.34 | 112.000 | 112.818 | 111.958 | 4012.00 | 1824636.00 |
3637 | 2017.09.26 15:15 | sell | 1213 | 0.34 | 111.978 | 0.000 | 0.000 | |
3638 | 2017.09.26 15:15 | modify | 1213 | 0.34 | 111.978 | 112.678 | 111.818 | |
3639 | 2017.09.26 19:35 | close | 1213 | 0.34 | 112.043 | 112.678 | 111.818 | -2210.00 | 1822426.00 |
3640 | 2017.09.27 11:25 | sell | 1214 | 0.34 | 112.806 | 0.000 | 0.000 | |
3641 | 2017.09.27 11:25 | modify | 1214 | 0.34 | 112.806 | 113.506 | 112.646 | |
3642 | 2017.09.27 17:15 | close | 1214 | 0.34 | 112.945 | 113.506 | 112.646 | -4726.00 | 1817700.00 |
3643 | 2017.09.27 17:35 | buy | 1215 | 0.34 | 112.812 | 0.000 | 0.000 | |
3644 | 2017.09.27 17:35 | modify | 1215 | 0.34 | 112.812 | 112.112 | 112.972 | |
3645 | 2017.09.27 21:00 | close | 1215 | 0.34 | 112.795 | 112.112 | 112.972 | -578.00 | 1817122.00 |
3646 | 2017.09.29 03:15 | sell | 1216 | 0.34 | 112.578 | 0.000 | 0.000 | |
3647 | 2017.09.29 03:15 | modify | 1216 | 0.34 | 112.578 | 113.278 | 112.418 | |
3648 | 2017.09.29 09:45 | close | 1216 | 0.34 | 112.580 | 113.278 | 112.418 | -68.00 | 1817054.00 |
3649 | 2017.10.03 09:35 | buy | 1217 | 0.34 | 112.989 | 0.000 | 0.000 | |
3650 | 2017.10.03 09:35 | modify | 1217 | 0.34 | 112.989 | 112.289 | 113.149 | |
3651 | 2017.10.03 10:45 | close | 1217 | 0.34 | 113.143 | 112.289 | 113.149 | 5236.00 | 1822290.00 |
3652 | 2017.10.20 14:40 | buy | 1218 | 0.34 | 113.198 | 0.000 | 0.000 | |
3653 | 2017.10.20 14:40 | modify | 1218 | 0.34 | 113.198 | 112.498 | 113.358 | |
3654 | 2017.10.20 15:55 | close | 1218 | 0.34 | 113.289 | 112.498 | 113.358 | 3094.00 | 1825384.00 |
3655 | 2017.10.24 08:30 | sell | 1219 | 0.34 | 113.451 | 0.000 | 0.000 | |
3656 | 2017.10.24 08:30 | modify | 1219 | 0.34 | 113.451 | 114.151 | 113.291 | |
3657 | 2017.10.24 20:00 | close | 1219 | 0.34 | 113.874 | 114.151 | 113.291 | -14382.00 | 1811002.00 |
3658 | 2017.10.25 18:10 | buy | 1220 | 0.34 | 113.604 | 0.000 | 0.000 | |
3659 | 2017.10.25 18:10 | modify | 1220 | 0.34 | 113.604 | 112.904 | 113.764 | |
3660 | 2017.10.25 18:35 | close | 1220 | 0.34 | 113.728 | 112.904 | 113.764 | 4216.00 | 1815218.00 |
3661 | 2017.10.26 10:05 | sell | 1221 | 0.34 | 113.669 | 0.000 | 0.000 | |
3662 | 2017.10.26 10:05 | modify | 1221 | 0.34 | 113.669 | 114.369 | 113.509 | |
3663 | 2017.10.26 13:15 | close | 1221 | 0.34 | 113.631 | 114.369 | 113.509 | 1292.00 | 1816510.00 |
3664 | 2017.10.27 23:20 | buy | 1222 | 0.34 | 113.673 | 0.000 | 0.000 | |
3665 | 2017.10.27 23:20 | modify | 1222 | 0.34 | 113.673 | 112.973 | 113.833 | |
3666 | 2017.10.30 00:10 | close | 1222 | 0.34 | 113.757 | 112.973 | 113.833 | 2856.00 | 1819366.00 |
3667 | 2017.10.31 05:15 | sell | 1223 | 0.34 | 113.239 | 0.000 | 0.000 | |
3668 | 2017.10.31 05:15 | modify | 1223 | 0.34 | 113.239 | 113.939 | 113.079 | |
3669 | 2017.10.31 07:15 | close | 1223 | 0.34 | 113.100 | 113.939 | 113.079 | 4726.00 | 1824092.00 |
3670 | 2017.10.31 12:55 | sell | 1224 | 0.34 | 113.372 | 0.000 | 0.000 | |
3671 | 2017.10.31 12:55 | modify | 1224 | 0.34 | 113.372 | 114.072 | 113.212 | |
3672 | 2017.10.31 21:40 | close | 1224 | 0.34 | 113.616 | 114.072 | 113.212 | -8296.00 | 1815796.00 |
3673 | 2017.11.01 08:35 | buy | 1225 | 0.34 | 113.734 | 0.000 | 0.000 | |
3674 | 2017.11.01 08:35 | modify | 1225 | 0.34 | 113.734 | 113.034 | 113.894 | |
3675 | 2017.11.01 08:50 | close | 1225 | 0.34 | 113.835 | 113.034 | 113.894 | 3434.00 | 1819230.00 |
3676 | 2017.11.01 16:20 | buy | 1226 | 0.34 | 114.023 | 0.000 | 0.000 | |
3677 | 2017.11.01 16:20 | modify | 1226 | 0.34 | 114.023 | 113.323 | 114.183 | |
3678 | 2017.11.01 20:30 | close | 1226 | 0.34 | 114.147 | 113.323 | 114.183 | 4216.00 | 1823446.00 |
3679 | 2017.11.07 10:45 | sell | 1227 | 0.34 | 114.265 | 0.000 | 0.000 | |
3680 | 2017.11.07 10:45 | modify | 1227 | 0.34 | 114.265 | 114.965 | 114.105 | |
3681 | 2017.11.07 12:50 | close | 1227 | 0.34 | 114.221 | 114.965 | 114.105 | 1496.00 | 1824942.00 |
3682 | 2017.11.07 13:30 | buy | 1228 | 0.34 | 114.109 | 0.000 | 0.000 | |
3683 | 2017.11.07 13:30 | modify | 1228 | 0.34 | 114.109 | 113.409 | 114.269 | |
3684 | 2017.11.07 16:50 | close | 1228 | 0.34 | 114.237 | 113.409 | 114.269 | 4352.00 | 1829294.00 |
3685 | 2017.11.08 21:05 | sell | 1229 | 0.34 | 113.846 | 0.000 | 0.000 | |
3686 | 2017.11.08 21:05 | modify | 1229 | 0.34 | 113.846 | 114.546 | 113.686 | |
3687 | 2017.11.09 06:35 | close | 1229 | 0.34 | 113.954 | 114.546 | 113.686 | -3672.00 | 1825622.00 |
3688 | 2017.11.09 23:15 | sell | 1230 | 0.34 | 113.382 | 0.000 | 0.000 | |
3689 | 2017.11.09 23:15 | modify | 1230 | 0.34 | 113.382 | 114.082 | 113.222 | |
3690 | 2017.11.10 01:40 | close | 1230 | 0.34 | 113.359 | 114.082 | 113.222 | 782.00 | 1826404.00 |
3691 | 2017.11.17 20:10 | buy | 1231 | 0.34 | 111.989 | 0.000 | 0.000 | |
3692 | 2017.11.17 20:10 | modify | 1231 | 0.34 | 111.989 | 111.289 | 112.149 | |
3693 | 2017.11.17 21:05 | close | 1231 | 0.34 | 112.094 | 111.289 | 112.149 | 3570.00 | 1829974.00 |
3694 | 2017.11.21 01:05 | buy | 1232 | 0.34 | 112.574 | 0.000 | 0.000 | |
3695 | 2017.11.21 01:05 | modify | 1232 | 0.34 | 112.574 | 111.874 | 112.734 | |
3696 | 2017.11.21 04:10 | close | 1232 | 0.34 | 112.669 | 111.874 | 112.734 | 3230.00 | 1833204.00 |
3697 | 2017.11.21 08:10 | buy | 1233 | 0.34 | 112.481 | 0.000 | 0.000 | |
3698 | 2017.11.21 08:10 | modify | 1233 | 0.34 | 112.481 | 111.781 | 112.641 | |
3699 | 2017.11.21 09:50 | close | 1233 | 0.34 | 112.604 | 111.781 | 112.641 | 4182.00 | 1837386.00 |
3700 | 2017.11.21 17:15 | buy | 1234 | 0.34 | 112.213 | 0.000 | 0.000 | |
3701 | 2017.11.21 17:15 | modify | 1234 | 0.34 | 112.213 | 111.513 | 112.373 | |
3702 | 2017.11.21 17:30 | close | 1234 | 0.34 | 112.324 | 111.513 | 112.373 | 3774.00 | 1841160.00 |
3703 | 2017.11.23 05:10 | sell | 1235 | 0.34 | 111.341 | 0.000 | 0.000 | |
3704 | 2017.11.23 05:10 | modify | 1235 | 0.34 | 111.341 | 112.041 | 111.181 | |
3705 | 2017.11.23 08:30 | close | 1235 | 0.34 | 111.267 | 112.041 | 111.181 | 2516.00 | 1843676.00 |
3706 | 2017.11.24 07:45 | sell | 1236 | 0.34 | 111.504 | 0.000 | 0.000 | |
3707 | 2017.11.24 07:45 | modify | 1236 | 0.34 | 111.504 | 112.204 | 111.344 | |
3708 | 2017.11.24 10:20 | close | 1236 | 0.34 | 111.386 | 112.204 | 111.344 | 4012.00 | 1847688.00 |
3709 | 2017.11.28 15:20 | buy | 1237 | 0.34 | 111.210 | 0.000 | 0.000 | |
3710 | 2017.11.28 15:20 | modify | 1237 | 0.34 | 111.210 | 110.510 | 111.370 | |
3711 | 2017.11.28 16:43 | t/p | 1237 | 0.34 | 111.366 | 110.510 | 111.370 | 5304.00 | 1852992.00 |
3712 | 2017.11.29 05:05 | buy | 1238 | 0.34 | 111.439 | 0.000 | 0.000 | |
3713 | 2017.11.29 05:05 | modify | 1238 | 0.34 | 111.439 | 110.739 | 111.599 | |
3714 | 2017.11.29 05:35 | close | 1238 | 0.34 | 111.539 | 110.739 | 111.599 | 3400.00 | 1856392.00 |
3715 | 2017.11.30 09:35 | sell | 1239 | 0.34 | 112.296 | 0.000 | 0.000 | |
3716 | 2017.11.30 09:35 | modify | 1239 | 0.34 | 112.296 | 112.996 | 112.136 | |
3717 | 2017.11.30 12:10 | close | 1239 | 0.34 | 112.298 | 112.996 | 112.136 | -68.00 | 1856324.00 |
3718 | 2017.11.30 20:35 | sell | 1240 | 0.34 | 112.573 | 0.000 | 0.000 | |
3719 | 2017.11.30 20:35 | modify | 1240 | 0.34 | 112.573 | 113.273 | 112.413 | |
3720 | 2017.11.30 22:05 | close | 1240 | 0.34 | 112.475 | 113.273 | 112.413 | 3332.00 | 1859656.00 |
3721 | 2017.12.01 02:50 | buy | 1241 | 0.34 | 112.407 | 0.000 | 0.000 | |
3722 | 2017.12.01 02:50 | modify | 1241 | 0.34 | 112.407 | 111.707 | 112.567 | |
3723 | 2017.12.01 03:40 | close | 1241 | 0.34 | 112.531 | 111.707 | 112.567 | 4216.00 | 1863872.00 |
3724 | 2017.12.04 01:55 | sell | 1242 | 0.34 | 112.850 | 0.000 | 0.000 | |
3725 | 2017.12.04 01:55 | modify | 1242 | 0.34 | 112.850 | 113.550 | 112.690 | |
3726 | 2017.12.04 02:25 | close | 1242 | 0.34 | 112.730 | 113.550 | 112.690 | 4080.00 | 1867952.00 |
3727 | 2017.12.07 16:00 | buy | 1243 | 0.34 | 112.582 | 0.000 | 0.000 | |
3728 | 2017.12.07 16:00 | modify | 1243 | 0.34 | 112.582 | 111.882 | 112.742 | |
3729 | 2017.12.07 16:25 | close | 1243 | 0.34 | 112.696 | 111.882 | 112.742 | 3876.00 | 1871828.00 |
3730 | 2017.12.08 15:45 | buy | 1244 | 0.34 | 113.364 | 0.000 | 0.000 | |
3731 | 2017.12.08 15:45 | modify | 1244 | 0.34 | 113.364 | 112.664 | 113.524 | |
3732 | 2017.12.08 17:45 | close | 1244 | 0.34 | 113.479 | 112.664 | 113.524 | 3910.00 | 1875738.00 |
3733 | 2017.12.14 01:30 | sell | 1245 | 0.34 | 112.759 | 0.000 | 0.000 | |
3734 | 2017.12.14 01:30 | modify | 1245 | 0.34 | 112.759 | 113.459 | 112.599 | |
3735 | 2017.12.14 03:35 | close | 1245 | 0.34 | 112.650 | 113.459 | 112.599 | 3706.00 | 1879444.00 |
3736 | 2017.12.14 09:40 | sell | 1246 | 0.34 | 112.770 | 0.000 | 0.000 | |
3737 | 2017.12.14 09:40 | modify | 1246 | 0.34 | 112.770 | 113.470 | 112.610 | |
3738 | 2017.12.14 14:00 | close | 1246 | 0.34 | 112.666 | 113.470 | 112.610 | 3536.00 | 1882980.00 |
3739 | 2017.12.14 20:00 | buy | 1247 | 0.34 | 112.375 | 0.000 | 0.000 | |
3740 | 2017.12.14 20:00 | modify | 1247 | 0.34 | 112.375 | 111.675 | 112.535 | |
3741 | 2017.12.14 22:50 | close | 1247 | 0.34 | 112.281 | 111.675 | 112.535 | -3196.00 | 1879784.00 |
3742 | 2017.12.15 06:20 | sell | 1248 | 0.34 | 112.361 | 0.000 | 0.000 | |
3743 | 2017.12.15 06:20 | modify | 1248 | 0.34 | 112.361 | 113.061 | 112.201 | |
3744 | 2017.12.15 07:55 | close | 1248 | 0.34 | 112.262 | 113.061 | 112.201 | 3366.00 | 1883150.00 |
3745 | 2017.12.15 10:05 | buy | 1249 | 0.34 | 112.139 | 0.000 | 0.000 | |
3746 | 2017.12.15 10:05 | modify | 1249 | 0.34 | 112.139 | 111.439 | 112.299 | |
3747 | 2017.12.15 15:30 | close | 1249 | 0.34 | 112.237 | 111.439 | 112.299 | 3332.00 | 1886482.00 |
3748 | 2017.12.18 21:35 | sell | 1250 | 0.34 | 112.574 | 0.000 | 0.000 | |
3749 | 2017.12.18 21:35 | modify | 1250 | 0.34 | 112.574 | 113.274 | 112.414 | |
3750 | 2017.12.19 07:20 | close | 1250 | 0.34 | 112.618 | 113.274 | 112.414 | -1496.00 | 1884986.00 |
3751 | 2017.12.21 01:45 | buy | 1251 | 0.34 | 113.283 | 0.000 | 0.000 | |
3752 | 2017.12.21 01:45 | modify | 1251 | 0.34 | 113.283 | 112.583 | 113.443 | |
3753 | 2017.12.21 04:30 | close | 1251 | 0.34 | 113.370 | 112.583 | 113.443 | 2958.00 | 1887944.00 |
3754 | 2017.12.21 15:40 | buy | 1252 | 0.34 | 113.418 | 0.000 | 0.000 | |
3755 | 2017.12.21 15:40 | modify | 1252 | 0.34 | 113.418 | 112.718 | 113.578 | |
3756 | 2017.12.22 00:35 | close | 1252 | 0.34 | 113.350 | 112.718 | 113.578 | -2312.00 | 1885632.00 |
3757 | 2017.12.28 17:15 | sell | 1253 | 0.34 | 112.939 | 0.000 | 0.000 | |
3758 | 2017.12.28 17:15 | modify | 1253 | 0.34 | 112.939 | 113.639 | 112.779 | |
3759 | 2017.12.29 03:05 | close | 1253 | 0.34 | 112.887 | 113.639 | 112.779 | 1768.00 | 1887400.00 |
3760 | 2017.12.29 18:05 | sell | 1254 | 0.34 | 112.648 | 0.000 | 0.000 | |
3761 | 2017.12.29 18:05 | modify | 1254 | 0.34 | 112.648 | 113.348 | 112.488 | |
3762 | 2018.01.02 00:05 | close | 1254 | 0.34 | 112.735 | 113.348 | 112.488 | -2958.00 | 1884442.00 |
3763 | 2018.01.05 15:40 | buy | 1255 | 0.34 | 113.078 | 0.000 | 0.000 | |
3764 | 2018.01.05 15:40 | modify | 1255 | 0.34 | 113.078 | 112.378 | 113.238 | |
3765 | 2018.01.05 16:00 | close | 1255 | 0.34 | 113.218 | 112.378 | 113.238 | 4760.00 | 1889202.00 |
3766 | 2018.01.09 09:20 | sell | 1256 | 0.34 | 112.763 | 0.000 | 0.000 | |
3767 | 2018.01.09 09:20 | modify | 1256 | 0.34 | 112.763 | 113.463 | 112.603 | |
3768 | 2018.01.09 12:15 | close | 1256 | 0.34 | 112.839 | 113.463 | 112.603 | -2584.00 | 1886618.00 |
3769 | 2018.01.09 14:45 | buy | 1257 | 0.34 | 112.625 | 0.000 | 0.000 | |
3770 | 2018.01.09 14:45 | modify | 1257 | 0.34 | 112.625 | 111.925 | 112.785 | |
3771 | 2018.01.09 16:40 | close | 1257 | 0.34 | 112.743 | 111.925 | 112.785 | 4012.00 | 1890630.00 |
3772 | 2018.01.10 11:05 | buy | 1258 | 0.34 | 111.788 | 0.000 | 0.000 | |
3773 | 2018.01.10 11:05 | modify | 1258 | 0.34 | 111.788 | 111.088 | 111.948 | |
3774 | 2018.01.10 15:45 | close | 1258 | 0.34 | 111.510 | 111.088 | 111.948 | -9452.00 | 1881178.00 |
3775 | 2018.01.12 22:35 | buy | 1259 | 0.34 | 110.958 | 0.000 | 0.000 | |
3776 | 2018.01.12 22:35 | modify | 1259 | 0.34 | 110.958 | 110.258 | 111.118 | |
3777 | 2018.01.15 00:00 | close | 1259 | 0.34 | 111.076 | 110.258 | 111.118 | 4012.00 | 1885190.00 |
3778 | 2018.01.16 00:05 | sell | 1260 | 0.34 | 110.545 | 0.000 | 0.000 | |
3779 | 2018.01.16 00:05 | modify | 1260 | 0.34 | 110.545 | 111.245 | 110.385 | |
3780 | 2018.01.16 07:05 | close | 1260 | 0.34 | 110.848 | 111.245 | 110.385 | -10302.00 | 1874888.00 |
3781 | 2018.01.17 23:30 | sell | 1261 | 0.34 | 111.259 | 0.000 | 0.000 | |
3782 | 2018.01.17 23:30 | modify | 1261 | 0.34 | 111.259 | 111.959 | 111.099 | |
3783 | 2018.01.18 02:15 | close | 1261 | 0.34 | 111.211 | 111.959 | 111.099 | 1632.00 | 1876520.00 |
3784 | 2018.01.18 07:20 | buy | 1262 | 0.34 | 111.266 | 0.000 | 0.000 | |
3785 | 2018.01.18 07:20 | modify | 1262 | 0.34 | 111.266 | 110.566 | 111.426 | |
3786 | 2018.01.18 12:10 | close | 1262 | 0.34 | 111.331 | 110.566 | 111.426 | 2210.00 | 1878730.00 |
3787 | 2018.01.25 01:45 | sell | 1263 | 0.34 | 109.312 | 0.000 | 0.000 | |
3788 | 2018.01.25 01:45 | modify | 1263 | 0.34 | 109.312 | 110.012 | 109.152 | |
3789 | 2018.01.25 04:00 | close | 1263 | 0.34 | 109.227 | 110.012 | 109.152 | 2890.00 | 1881620.00 |
3790 | 2018.01.26 18:25 | buy | 1264 | 0.34 | 108.516 | 0.000 | 0.000 | |
3791 | 2018.01.26 18:25 | modify | 1264 | 0.34 | 108.516 | 107.816 | 108.676 | |
3792 | 2018.01.26 21:22 | t/p | 1264 | 0.34 | 108.689 | 107.816 | 108.676 | 5882.00 | 1887502.00 |
3793 | 2018.01.26 21:25 | sell | 1265 | 0.34 | 109.035 | 0.000 | 0.000 | |
3794 | 2018.01.26 21:25 | modify | 1265 | 0.34 | 109.035 | 109.735 | 108.875 | |
3795 | 2018.01.26 21:26 | t/p | 1265 | 0.34 | 108.865 | 109.735 | 108.875 | 5780.00 | 1893282.00 |
3796 | 2018.01.29 03:20 | sell | 1266 | 0.34 | 108.853 | 0.000 | 0.000 | |
3797 | 2018.01.29 03:20 | modify | 1266 | 0.34 | 108.853 | 109.553 | 108.693 | |
3798 | 2018.01.29 05:35 | close | 1266 | 0.34 | 108.728 | 109.553 | 108.693 | 4250.00 | 1897532.00 |
3799 | 2018.01.29 21:35 | buy | 1267 | 0.34 | 108.932 | 0.000 | 0.000 | |
3800 | 2018.01.29 21:35 | modify | 1267 | 0.34 | 108.932 | 108.232 | 109.092 | |
3801 | 2018.01.30 02:45 | close | 1267 | 0.34 | 109.040 | 108.232 | 109.092 | 3672.00 | 1901204.00 |
3802 | 2018.01.30 06:00 | buy | 1268 | 0.34 | 108.820 | 0.000 | 0.000 | |
3803 | 2018.01.30 06:00 | modify | 1268 | 0.34 | 108.820 | 108.120 | 108.980 | |
3804 | 2018.01.30 17:40 | close | 1268 | 0.34 | 108.727 | 108.120 | 108.980 | -3162.00 | 1898042.00 |
3805 | 2018.02.01 15:45 | buy | 1269 | 0.34 | 109.465 | 0.000 | 0.000 | |
3806 | 2018.02.01 15:45 | modify | 1269 | 0.34 | 109.465 | 108.765 | 109.625 | |
3807 | 2018.02.01 18:45 | close | 1269 | 0.34 | 109.508 | 108.765 | 109.625 | 1462.00 | 1899504.00 |
3808 | 2018.02.02 17:00 | sell | 1270 | 0.34 | 110.412 | 0.000 | 0.000 | |
3809 | 2018.02.02 17:00 | modify | 1270 | 0.34 | 110.412 | 111.112 | 110.252 | |
3810 | 2018.02.02 19:23 | t/p | 1270 | 0.34 | 110.238 | 111.112 | 110.252 | 5916.00 | 1905420.00 |
3811 | 2018.02.02 19:25 | buy | 1271 | 0.34 | 110.238 | 0.000 | 0.000 | |
3812 | 2018.02.02 19:25 | modify | 1271 | 0.34 | 110.238 | 109.538 | 110.398 | |
3813 | 2018.02.02 21:25 | close | 1271 | 0.34 | 110.328 | 109.538 | 110.398 | 3060.00 | 1908480.00 |
3814 | 2018.02.05 01:25 | buy | 1272 | 0.34 | 110.058 | 0.000 | 0.000 | |
3815 | 2018.02.05 01:25 | modify | 1272 | 0.34 | 110.058 | 109.358 | 110.218 | |
3816 | 2018.02.05 06:45 | close | 1272 | 0.34 | 110.014 | 109.358 | 110.218 | -1496.00 | 1906984.00 |
3817 | 2018.02.05 16:40 | sell | 1273 | 0.34 | 109.966 | 0.000 | 0.000 | |
3818 | 2018.02.05 16:40 | modify | 1273 | 0.34 | 109.966 | 110.666 | 109.806 | |
3819 | 2018.02.05 20:05 | close | 1273 | 0.34 | 109.919 | 110.666 | 109.806 | 1598.00 | 1908582.00 |
3820 | 2018.02.08 19:55 | buy | 1274 | 0.34 | 108.697 | 0.000 | 0.000 | |
3821 | 2018.02.08 19:55 | modify | 1274 | 0.34 | 108.697 | 107.997 | 108.857 | |
3822 | 2018.02.08 20:15 | close | 1274 | 0.34 | 108.807 | 107.997 | 108.857 | 3740.00 | 1912322.00 |
3823 | 2018.02.09 03:20 | sell | 1275 | 0.34 | 108.977 | 0.000 | 0.000 | |
3824 | 2018.02.09 03:20 | modify | 1275 | 0.34 | 108.977 | 109.677 | 108.817 | |
3825 | 2018.02.09 03:35 | close | 1275 | 0.34 | 108.864 | 109.677 | 108.817 | 3842.00 | 1916164.00 |
3826 | 2018.02.14 09:40 | sell | 1276 | 0.34 | 107.397 | 0.000 | 0.000 | |
3827 | 2018.02.14 09:40 | modify | 1276 | 0.34 | 107.397 | 108.097 | 107.237 | |
3828 | 2018.02.14 14:35 | close | 1276 | 0.34 | 107.333 | 108.097 | 107.237 | 2176.00 | 1918340.00 |
3829 | 2018.02.15 13:20 | sell | 1277 | 0.34 | 106.639 | 0.000 | 0.000 | |
3830 | 2018.02.15 13:20 | modify | 1277 | 0.34 | 106.639 | 107.339 | 106.479 | |
3831 | 2018.02.15 15:10 | close | 1277 | 0.34 | 106.544 | 107.339 | 106.479 | 3230.00 | 1921570.00 |
3832 | 2018.02.15 22:30 | buy | 1278 | 0.34 | 106.107 | 0.000 | 0.000 | |
3833 | 2018.02.15 22:30 | modify | 1278 | 0.34 | 106.107 | 105.407 | 106.267 | |
3834 | 2018.02.16 01:20 | close | 1278 | 0.34 | 106.224 | 105.407 | 106.267 | 3978.00 | 1925548.00 |
3835 | 2018.02.16 09:55 | sell | 1279 | 0.34 | 105.972 | 0.000 | 0.000 | |
3836 | 2018.02.16 09:55 | modify | 1279 | 0.34 | 105.972 | 106.672 | 105.812 | |
3837 | 2018.02.16 10:14 | t/p | 1279 | 0.34 | 105.803 | 106.672 | 105.812 | 5746.00 | 1931294.00 |
3838 | 2018.02.21 10:50 | buy | 1280 | 0.34 | 107.506 | 0.000 | 0.000 | |
3839 | 2018.02.21 10:50 | modify | 1280 | 0.34 | 107.506 | 106.806 | 107.666 | |
3840 | 2018.02.21 14:50 | close | 1280 | 0.34 | 107.571 | 106.806 | 107.666 | 2210.00 | 1933504.00 |
3841 | 2018.02.23 02:05 | sell | 1281 | 0.34 | 106.881 | 0.000 | 0.000 | |
3842 | 2018.02.23 02:05 | modify | 1281 | 0.34 | 106.881 | 107.581 | 106.721 | |
3843 | 2018.02.23 03:50 | close | 1281 | 0.34 | 106.766 | 107.581 | 106.721 | 3910.00 | 1937414.00 |
3844 | 2018.02.23 21:55 | sell | 1282 | 0.34 | 106.710 | 0.000 | 0.000 | |
3845 | 2018.02.23 21:55 | modify | 1282 | 0.34 | 106.710 | 107.410 | 106.550 | |
3846 | 2018.02.26 02:45 | close | 1282 | 0.34 | 106.901 | 107.410 | 106.550 | -6494.00 | 1930920.00 |
3847 | 2018.02.26 04:30 | buy | 1283 | 0.34 | 106.560 | 0.000 | 0.000 | |
3848 | 2018.02.26 04:30 | modify | 1283 | 0.34 | 106.560 | 105.860 | 106.720 | |
3849 | 2018.02.26 07:05 | close | 1283 | 0.34 | 106.681 | 105.860 | 106.720 | 4114.00 | 1935034.00 |
3850 | 2018.02.27 02:50 | buy | 1284 | 0.34 | 106.846 | 0.000 | 0.000 | |
3851 | 2018.02.27 02:50 | modify | 1284 | 0.34 | 106.846 | 106.146 | 107.006 | |
3852 | 2018.02.27 03:55 | close | 1284 | 0.34 | 106.993 | 106.146 | 107.006 | 4998.00 | 1940032.00 |
3853 | 2018.03.05 19:40 | sell | 1285 | 0.34 | 106.088 | 0.000 | 0.000 | |
3854 | 2018.03.05 19:40 | modify | 1285 | 0.34 | 106.088 | 106.788 | 105.928 | |
3855 | 2018.03.06 06:05 | close | 1285 | 0.34 | 106.353 | 106.788 | 105.928 | -9010.00 | 1931022.00 |
3856 | 2018.03.06 07:10 | buy | 1286 | 0.34 | 106.274 | 0.000 | 0.000 | |
3857 | 2018.03.06 07:10 | modify | 1286 | 0.34 | 106.274 | 105.574 | 106.434 | |
3858 | 2018.03.06 13:10 | close | 1286 | 0.34 | 106.114 | 105.574 | 106.434 | -5440.00 | 1925582.00 |
3859 | 2018.03.06 14:30 | sell | 1287 | 0.34 | 106.397 | 0.000 | 0.000 | |
3860 | 2018.03.06 14:30 | modify | 1287 | 0.34 | 106.397 | 107.097 | 106.237 | |
3861 | 2018.03.06 15:00 | close | 1287 | 0.34 | 106.286 | 107.097 | 106.237 | 3774.00 | 1929356.00 |
3862 | 2018.03.09 02:40 | sell | 1288 | 0.34 | 106.486 | 0.000 | 0.000 | |
3863 | 2018.03.09 02:40 | modify | 1288 | 0.34 | 106.486 | 107.186 | 106.326 | |
3864 | 2018.03.09 04:45 | close | 1288 | 0.34 | 106.650 | 107.186 | 106.326 | -5576.00 | 1923780.00 |
3865 | 2018.03.09 18:55 | buy | 1289 | 0.34 | 106.767 | 0.000 | 0.000 | |
3866 | 2018.03.09 18:55 | modify | 1289 | 0.34 | 106.767 | 106.067 | 106.927 | |
3867 | 2018.03.09 21:15 | close | 1289 | 0.34 | 106.872 | 106.067 | 106.927 | 3570.00 | 1927350.00 |
3868 | 2018.03.13 13:05 | sell | 1290 | 0.34 | 107.274 | 0.000 | 0.000 | |
3869 | 2018.03.13 13:05 | modify | 1290 | 0.34 | 107.274 | 107.974 | 107.114 | |
3870 | 2018.03.13 14:25 | close | 1290 | 0.34 | 107.165 | 107.974 | 107.114 | 3706.00 | 1931056.00 |
3871 | 2018.03.13 14:45 | buy | 1291 | 0.34 | 106.822 | 0.000 | 0.000 | |
3872 | 2018.03.13 14:45 | modify | 1291 | 0.34 | 106.822 | 106.122 | 106.982 | |
3873 | 2018.03.13 15:00 | close | 1291 | 0.34 | 106.949 | 106.122 | 106.982 | 4318.00 | 1935374.00 |
3874 | 2018.03.14 02:05 | sell | 1292 | 0.34 | 106.630 | 0.000 | 0.000 | |
3875 | 2018.03.14 02:05 | modify | 1292 | 0.34 | 106.630 | 107.330 | 106.470 | |
3876 | 2018.03.14 03:55 | close | 1292 | 0.34 | 106.511 | 107.330 | 106.470 | 4046.00 | 1939420.00 |
3877 | 2018.03.15 22:25 | sell | 1293 | 0.34 | 106.370 | 0.000 | 0.000 | |
3878 | 2018.03.15 22:25 | modify | 1293 | 0.34 | 106.370 | 107.070 | 106.210 | |
3879 | 2018.03.16 02:05 | close | 1293 | 0.34 | 106.282 | 107.070 | 106.210 | 2992.00 | 1942412.00 |
3880 | 2018.03.16 04:55 | buy | 1294 | 0.34 | 105.903 | 0.000 | 0.000 | |
3881 | 2018.03.16 04:55 | modify | 1294 | 0.34 | 105.903 | 105.203 | 106.063 | |
3882 | 2018.03.16 14:40 | close | 1294 | 0.34 | 105.752 | 105.203 | 106.063 | -5134.00 | 1937278.00 |
3883 | 2018.03.16 15:20 | sell | 1295 | 0.34 | 105.872 | 0.000 | 0.000 | |
3884 | 2018.03.16 15:20 | modify | 1295 | 0.34 | 105.872 | 106.572 | 105.712 | |
3885 | 2018.03.18 23:00 | close | 1295 | 0.34 | 105.935 | 106.572 | 105.712 | -2142.00 | 1935136.00 |
3886 | 2018.03.19 09:50 | sell | 1296 | 0.34 | 105.883 | 0.000 | 0.000 | |
3887 | 2018.03.19 09:50 | modify | 1296 | 0.34 | 105.883 | 106.583 | 105.723 | |
3888 | 2018.03.19 17:45 | close | 1296 | 0.34 | 105.862 | 106.583 | 105.723 | 714.00 | 1935850.00 |
3889 | 2018.03.22 07:05 | sell | 1297 | 0.34 | 105.820 | 0.000 | 0.000 | |
3890 | 2018.03.22 07:05 | modify | 1297 | 0.34 | 105.820 | 106.520 | 105.660 | |
3891 | 2018.03.22 09:35 | close | 1297 | 0.34 | 105.773 | 106.520 | 105.660 | 1598.00 | 1937448.00 |
3892 | 2018.03.22 22:35 | buy | 1298 | 0.34 | 105.343 | 0.000 | 0.000 | |
3893 | 2018.03.22 22:35 | modify | 1298 | 0.34 | 105.343 | 104.643 | 105.503 | |
3894 | 2018.03.23 00:50 | s/l | 1298 | 0.34 | 104.651 | 104.643 | 105.503 | -23528.00 | 1913920.00 |
3895 | 2018.03.23 10:00 | sell | 1299 | 0.34 | 105.032 | 0.000 | 0.000 | |
3896 | 2018.03.23 10:00 | modify | 1299 | 0.34 | 105.032 | 105.732 | 104.872 | |
3897 | 2018.03.23 10:45 | close | 1299 | 0.34 | 104.927 | 105.732 | 104.872 | 3570.00 | 1917490.00 |
3898 | 2018.03.23 13:20 | sell | 1300 | 0.34 | 105.067 | 0.000 | 0.000 | |
3899 | 2018.03.23 13:20 | modify | 1300 | 0.34 | 105.067 | 105.767 | 104.907 | |
3900 | 2018.03.23 17:45 | close | 1300 | 0.34 | 104.974 | 105.767 | 104.907 | 3162.00 | 1920652.00 |
3901 | 2018.03.27 10:50 | buy | 1301 | 0.34 | 105.496 | 0.000 | 0.000 | |
3902 | 2018.03.27 10:50 | modify | 1301 | 0.34 | 105.496 | 104.796 | 105.656 | |
3903 | 2018.03.27 12:10 | close | 1301 | 0.34 | 105.619 | 104.796 | 105.656 | 4182.00 | 1924834.00 |
3904 | 2018.03.28 02:50 | sell | 1302 | 0.34 | 105.493 | 0.000 | 0.000 | |
3905 | 2018.03.28 02:50 | modify | 1302 | 0.34 | 105.493 | 106.193 | 105.333 | |
3906 | 2018.03.28 06:20 | close | 1302 | 0.34 | 105.485 | 106.193 | 105.333 | 272.00 | 1925106.00 |
3907 | 2018.03.29 05:15 | buy | 1303 | 0.34 | 106.590 | 0.000 | 0.000 | |
3908 | 2018.03.29 05:15 | modify | 1303 | 0.34 | 106.590 | 105.890 | 106.750 | |
3909 | 2018.03.29 09:15 | close | 1303 | 0.34 | 106.587 | 105.890 | 106.750 | -102.00 | 1925004.00 |
3910 | 2018.03.30 06:50 | sell | 1304 | 0.34 | 106.362 | 0.000 | 0.000 | |
3911 | 2018.03.30 06:50 | modify | 1304 | 0.34 | 106.362 | 107.062 | 106.202 | |
3912 | 2018.03.30 08:10 | close | 1304 | 0.34 | 106.245 | 107.062 | 106.202 | 3978.00 | 1928982.00 |
3913 | 2018.04.04 01:25 | buy | 1305 | 0.34 | 106.546 | 0.000 | 0.000 | |
3914 | 2018.04.04 01:25 | modify | 1305 | 0.34 | 106.546 | 105.846 | 106.706 | |
3915 | 2018.04.04 08:00 | close | 1305 | 0.34 | 106.547 | 105.846 | 106.706 | 34.00 | 1929016.00 |
3916 | 2018.04.05 19:00 | sell | 1306 | 0.34 | 107.470 | 0.000 | 0.000 | |
3917 | 2018.04.05 19:00 | modify | 1306 | 0.34 | 107.470 | 108.170 | 107.310 | |
3918 | 2018.04.05 20:45 | close | 1306 | 0.34 | 107.353 | 108.170 | 107.310 | 3978.00 | 1932994.00 |
3919 | 2018.04.06 01:50 | buy | 1307 | 0.34 | 107.276 | 0.000 | 0.000 | |
3920 | 2018.04.06 01:50 | modify | 1307 | 0.34 | 107.276 | 106.576 | 107.436 | |
3921 | 2018.04.06 05:20 | close | 1307 | 0.34 | 107.227 | 106.576 | 107.436 | -1666.00 | 1931328.00 |
3922 | 2018.04.09 01:20 | sell | 1308 | 0.34 | 107.022 | 0.000 | 0.000 | |
3923 | 2018.04.09 01:20 | modify | 1308 | 0.34 | 107.022 | 107.722 | 106.862 | |
3924 | 2018.04.09 02:00 | close | 1308 | 0.34 | 106.902 | 107.722 | 106.862 | 4080.00 | 1935408.00 |
3925 | 2018.04.09 06:35 | sell | 1309 | 0.34 | 107.042 | 0.000 | 0.000 | |
3926 | 2018.04.09 06:35 | modify | 1309 | 0.34 | 107.042 | 107.742 | 106.882 | |
3927 | 2018.04.09 08:30 | close | 1309 | 0.34 | 106.984 | 107.742 | 106.882 | 1972.00 | 1937380.00 |
3928 | 2018.04.13 10:20 | sell | 1310 | 0.34 | 107.664 | 0.000 | 0.000 | |
3929 | 2018.04.13 10:20 | modify | 1310 | 0.34 | 107.664 | 108.364 | 107.504 | |
3930 | 2018.04.13 12:40 | close | 1310 | 0.34 | 107.554 | 108.364 | 107.504 | 3740.00 | 1941120.00 |
3931 | 2018.04.13 17:10 | buy | 1311 | 0.34 | 107.551 | 0.000 | 0.000 | |
3932 | 2018.04.13 17:10 | modify | 1311 | 0.34 | 107.551 | 106.851 | 107.711 | |
3933 | 2018.04.16 00:05 | close | 1311 | 0.34 | 107.464 | 106.851 | 107.711 | -2958.00 | 1938162.00 |
3934 | 2018.04.23 14:05 | sell | 1312 | 0.34 | 108.275 | 0.000 | 0.000 | |
3935 | 2018.04.23 14:05 | modify | 1312 | 0.34 | 108.275 | 108.975 | 108.115 | |
3936 | 2018.04.23 15:10 | close | 1312 | 0.34 | 108.176 | 108.975 | 108.115 | 3366.00 | 1941528.00 |
3937 | 2018.04.23 18:25 | sell | 1313 | 0.34 | 108.559 | 0.000 | 0.000 | |
3938 | 2018.04.23 18:25 | modify | 1313 | 0.34 | 108.559 | 109.259 | 108.399 | |
3939 | 2018.04.23 21:20 | close | 1313 | 0.34 | 108.609 | 109.259 | 108.399 | -1700.00 | 1939828.00 |
3940 | 2018.04.24 19:20 | buy | 1314 | 0.34 | 108.874 | 0.000 | 0.000 | |
3941 | 2018.04.24 19:20 | modify | 1314 | 0.34 | 108.874 | 108.174 | 109.034 | |
3942 | 2018.04.24 23:35 | close | 1314 | 0.34 | 108.790 | 108.174 | 109.034 | -2856.00 | 1936972.00 |
3943 | 2018.04.25 01:15 | sell | 1315 | 0.34 | 108.842 | 0.000 | 0.000 | |
3944 | 2018.04.25 01:15 | modify | 1315 | 0.34 | 108.842 | 109.542 | 108.682 | |
3945 | 2018.04.25 05:15 | close | 1315 | 0.34 | 108.834 | 109.542 | 108.682 | 272.00 | 1937244.00 |
3946 | 2018.04.26 03:15 | buy | 1316 | 0.34 | 109.313 | 0.000 | 0.000 | |
3947 | 2018.04.26 03:15 | modify | 1316 | 0.34 | 109.313 | 108.613 | 109.473 | |
3948 | 2018.04.26 04:05 | close | 1316 | 0.34 | 109.426 | 108.613 | 109.473 | 3842.00 | 1941086.00 |
3949 | 2018.05.01 20:10 | buy | 1317 | 0.34 | 109.533 | 0.000 | 0.000 | |
3950 | 2018.05.01 20:10 | modify | 1317 | 0.34 | 109.533 | 108.833 | 109.693 | |
3951 | 2018.05.01 20:30 | close | 1317 | 0.34 | 109.647 | 108.833 | 109.693 | 3876.00 | 1944962.00 |
3952 | 2018.05.01 23:00 | sell | 1318 | 0.34 | 109.872 | 0.000 | 0.000 | |
3953 | 2018.05.01 23:00 | modify | 1318 | 0.34 | 109.872 | 110.572 | 109.712 | |
3954 | 2018.05.02 03:15 | close | 1318 | 0.34 | 109.745 | 110.572 | 109.712 | 4318.00 | 1949280.00 |
3955 | 2018.05.02 03:15 | buy | 1319 | 0.34 | 109.740 | 0.000 | 0.000 | |
3956 | 2018.05.02 03:15 | modify | 1319 | 0.34 | 109.740 | 109.040 | 109.900 | |
3957 | 2018.05.02 03:50 | close | 1319 | 0.34 | 109.847 | 109.040 | 109.900 | 3638.00 | 1952918.00 |
3958 | 2018.05.04 08:05 | sell | 1320 | 0.34 | 109.114 | 0.000 | 0.000 | |
3959 | 2018.05.04 08:05 | modify | 1320 | 0.34 | 109.114 | 109.814 | 108.954 | |
3960 | 2018.05.04 10:25 | close | 1320 | 0.34 | 109.039 | 109.814 | 108.954 | 2550.00 | 1955468.00 |
3961 | 2018.05.15 09:15 | sell | 1321 | 0.34 | 109.968 | 0.000 | 0.000 | |
3962 | 2018.05.15 09:15 | modify | 1321 | 0.34 | 109.968 | 110.668 | 109.808 | |
3963 | 2018.05.15 10:05 | close | 1321 | 0.34 | 109.869 | 110.668 | 109.808 | 3366.00 | 1958834.00 |
3964 | 2018.05.16 02:10 | buy | 1322 | 0.34 | 110.244 | 0.000 | 0.000 | |
3965 | 2018.05.16 02:10 | modify | 1322 | 0.34 | 110.244 | 109.544 | 110.404 | |
3966 | 2018.05.16 04:35 | close | 1322 | 0.34 | 110.363 | 109.544 | 110.404 | 4046.00 | 1962880.00 |
3967 | 2018.05.18 08:30 | buy | 1323 | 0.34 | 110.859 | 0.000 | 0.000 | |
3968 | 2018.05.18 08:30 | modify | 1323 | 0.34 | 110.859 | 110.159 | 111.019 | |
3969 | 2018.05.18 11:05 | close | 1323 | 0.34 | 110.935 | 110.159 | 111.019 | 2584.00 | 1965464.00 |
3970 | 2018.05.18 19:25 | buy | 1324 | 0.34 | 110.651 | 0.000 | 0.000 | |
3971 | 2018.05.18 19:25 | modify | 1324 | 0.34 | 110.651 | 109.951 | 110.811 | |
3972 | 2018.05.18 22:40 | close | 1324 | 0.34 | 110.713 | 109.951 | 110.811 | 2108.00 | 1967572.00 |
3973 | 2018.05.18 23:20 | sell | 1325 | 0.34 | 110.785 | 0.000 | 0.000 | |
3974 | 2018.05.18 23:20 | modify | 1325 | 0.34 | 110.785 | 111.485 | 110.625 | |
3975 | 2018.05.21 11:55 | close | 1325 | 0.34 | 111.279 | 111.485 | 110.625 | -16796.00 | 1950776.00 |
3976 | 2018.05.21 16:40 | buy | 1326 | 0.34 | 111.182 | 0.000 | 0.000 | |
3977 | 2018.05.21 16:40 | modify | 1326 | 0.34 | 111.182 | 110.482 | 111.342 | |
3978 | 2018.05.21 21:05 | close | 1326 | 0.34 | 111.122 | 110.482 | 111.342 | -2040.00 | 1948736.00 |
3979 | 2018.05.23 12:05 | buy | 1327 | 0.34 | 109.842 | 0.000 | 0.000 | |
3980 | 2018.05.23 12:05 | modify | 1327 | 0.34 | 109.842 | 109.142 | 110.002 | |
3981 | 2018.05.23 15:15 | close | 1327 | 0.34 | 109.865 | 109.142 | 110.002 | 782.00 | 1949518.00 |
3982 | 2018.05.23 15:35 | sell | 1328 | 0.34 | 109.943 | 0.000 | 0.000 | |
3983 | 2018.05.23 15:35 | modify | 1328 | 0.34 | 109.943 | 110.643 | 109.783 | |
3984 | 2018.05.23 17:50 | close | 1328 | 0.34 | 109.952 | 110.643 | 109.783 | -306.00 | 1949212.00 |
3985 | 2018.05.23 23:30 | buy | 1329 | 0.34 | 110.035 | 0.000 | 0.000 | |
3986 | 2018.05.23 23:30 | modify | 1329 | 0.34 | 110.035 | 109.335 | 110.195 | |
3987 | 2018.05.24 02:15 | close | 1329 | 0.34 | 110.038 | 109.335 | 110.195 | 102.00 | 1949314.00 |
3988 | 2018.05.24 04:30 | buy | 1330 | 0.34 | 109.582 | 0.000 | 0.000 | |
3989 | 2018.05.24 04:30 | modify | 1330 | 0.34 | 109.582 | 108.882 | 109.742 | |
3990 | 2018.05.24 09:50 | close | 1330 | 0.34 | 109.611 | 108.882 | 109.742 | 986.00 | 1950300.00 |
3991 | 2018.05.24 18:00 | buy | 1331 | 0.34 | 109.040 | 0.000 | 0.000 | |
3992 | 2018.05.24 18:00 | modify | 1331 | 0.34 | 109.040 | 108.340 | 109.200 | |
3993 | 2018.05.24 18:15 | close | 1331 | 0.34 | 109.133 | 108.340 | 109.200 | 3162.00 | 1953462.00 |
3994 | 2018.05.25 09:20 | buy | 1332 | 0.34 | 109.459 | 0.000 | 0.000 | |
3995 | 2018.05.25 09:20 | modify | 1332 | 0.34 | 109.459 | 108.759 | 109.619 | |
3996 | 2018.05.25 11:35 | close | 1332 | 0.34 | 109.518 | 108.759 | 109.619 | 2006.00 | 1955468.00 |
3997 | 2018.06.01 17:00 | sell | 1333 | 0.34 | 109.721 | 0.000 | 0.000 | |
3998 | 2018.06.01 17:00 | modify | 1333 | 0.34 | 109.721 | 110.421 | 109.561 | |
3999 | 2018.06.01 17:15 | close | 1333 | 0.34 | 109.556 | 110.421 | 109.561 | 5610.00 | 1961078.00 |
4000 | 2018.06.04 10:35 | buy | 1334 | 0.34 | 109.552 | 0.000 | 0.000 | |
4001 | 2018.06.04 10:35 | modify | 1334 | 0.34 | 109.552 | 108.852 | 109.712 | |
4002 | 2018.06.04 12:30 | close | 1334 | 0.34 | 109.641 | 108.852 | 109.712 | 3026.00 | 1964104.00 |
4003 | 2018.06.08 15:25 | sell | 1335 | 0.34 | 109.497 | 0.000 | 0.000 | |
4004 | 2018.06.08 15:25 | modify | 1335 | 0.34 | 109.497 | 110.197 | 109.337 | |
4005 | 2018.06.08 18:00 | close | 1335 | 0.34 | 109.359 | 110.197 | 109.337 | 4692.00 | 1968796.00 |
4006 | 2018.06.11 07:05 | sell | 1336 | 0.34 | 109.738 | 0.000 | 0.000 | |
4007 | 2018.06.11 07:05 | modify | 1336 | 0.34 | 109.738 | 110.438 | 109.578 | |
4008 | 2018.06.11 15:05 | close | 1336 | 0.34 | 109.933 | 110.438 | 109.578 | -6630.00 | 1962166.00 |
4009 | 2018.06.11 15:05 | buy | 1337 | 0.34 | 109.927 | 0.000 | 0.000 | |
4010 | 2018.06.11 15:05 | modify | 1337 | 0.34 | 109.927 | 109.227 | 110.087 | |
4011 | 2018.06.11 19:10 | close | 1337 | 0.34 | 109.979 | 109.227 | 110.087 | 1768.00 | 1963934.00 |
4012 | 2018.06.13 06:10 | sell | 1338 | 0.34 | 110.628 | 0.000 | 0.000 | |
4013 | 2018.06.13 06:10 | modify | 1338 | 0.34 | 110.628 | 111.328 | 110.468 | |
4014 | 2018.06.13 08:40 | close | 1338 | 0.34 | 110.603 | 111.328 | 110.468 | 850.00 | 1964784.00 |
4015 | 2018.06.13 13:25 | buy | 1339 | 0.34 | 110.549 | 0.000 | 0.000 | |
4016 | 2018.06.13 13:25 | modify | 1339 | 0.34 | 110.549 | 109.849 | 110.709 | |
4017 | 2018.06.13 19:50 | close | 1339 | 0.34 | 110.445 | 109.849 | 110.709 | -3536.00 | 1961248.00 |
4018 | 2018.06.14 14:50 | sell | 1340 | 0.34 | 110.087 | 0.000 | 0.000 | |
4019 | 2018.06.14 14:50 | modify | 1340 | 0.34 | 110.087 | 110.787 | 109.927 | |
4020 | 2018.06.14 22:00 | close | 1340 | 0.34 | 110.583 | 110.787 | 109.927 | -16864.00 | 1944384.00 |
4021 | 2018.06.15 01:55 | buy | 1341 | 0.34 | 110.542 | 0.000 | 0.000 | |
4022 | 2018.06.15 01:55 | modify | 1341 | 0.34 | 110.542 | 109.842 | 110.702 | |
4023 | 2018.06.15 02:25 | close | 1341 | 0.34 | 110.636 | 109.842 | 110.702 | 3196.00 | 1947580.00 |
4024 | 2018.06.15 10:40 | buy | 1342 | 0.34 | 110.569 | 0.000 | 0.000 | |
4025 | 2018.06.15 10:40 | modify | 1342 | 0.34 | 110.569 | 109.869 | 110.729 | |
4026 | 2018.06.15 13:45 | close | 1342 | 0.34 | 110.631 | 109.869 | 110.729 | 2108.00 | 1949688.00 |
4027 | 2018.06.21 11:45 | buy | 1343 | 0.34 | 110.482 | 0.000 | 0.000 | |
4028 | 2018.06.21 11:45 | modify | 1343 | 0.34 | 110.482 | 109.782 | 110.642 | |
4029 | 2018.06.21 14:00 | close | 1343 | 0.34 | 110.544 | 109.782 | 110.642 | 2108.00 | 1951796.00 |
4030 | 2018.06.22 16:00 | buy | 1344 | 0.34 | 110.076 | 0.000 | 0.000 | |
4031 | 2018.06.22 16:00 | modify | 1344 | 0.34 | 110.076 | 109.376 | 110.236 | |
4032 | 2018.06.22 22:35 | close | 1344 | 0.34 | 109.952 | 109.376 | 110.236 | -4216.00 | 1947580.00 |
4033 | 2018.06.22 23:10 | sell | 1345 | 0.34 | 109.999 | 0.000 | 0.000 | |
4034 | 2018.06.22 23:10 | modify | 1345 | 0.34 | 109.999 | 110.699 | 109.839 | |
4035 | 2018.06.25 00:10 | close | 1345 | 0.34 | 109.890 | 110.699 | 109.839 | 3706.00 | 1951286.00 |
4036 | 2018.06.26 09:50 | sell | 1346 | 0.34 | 109.670 | 0.000 | 0.000 | |
4037 | 2018.06.26 09:50 | modify | 1346 | 0.34 | 109.670 | 110.370 | 109.510 | |
4038 | 2018.06.26 14:40 | close | 1346 | 0.34 | 109.613 | 110.370 | 109.510 | 1938.00 | 1953224.00 |
4039 | 2018.06.27 03:55 | buy | 1347 | 0.34 | 109.926 | 0.000 | 0.000 | |
4040 | 2018.06.27 03:55 | modify | 1347 | 0.34 | 109.926 | 109.226 | 110.086 | |
4041 | 2018.06.27 07:35 | close | 1347 | 0.34 | 109.963 | 109.226 | 110.086 | 1258.00 | 1954482.00 |
4042 | 2018.06.29 23:00 | buy | 1348 | 0.34 | 110.726 | 0.000 | 0.000 | |
4043 | 2018.06.29 23:00 | modify | 1348 | 0.34 | 110.726 | 110.026 | 110.886 | |
4044 | 2018.07.02 03:45 | close | 1348 | 0.34 | 110.812 | 110.026 | 110.886 | 2924.00 | 1957406.00 |
4045 | 2018.07.02 05:15 | sell | 1349 | 0.34 | 111.011 | 0.000 | 0.000 | |
4046 | 2018.07.02 05:15 | modify | 1349 | 0.34 | 111.011 | 111.711 | 110.851 | |
4047 | 2018.07.02 06:40 | close | 1349 | 0.34 | 110.934 | 111.711 | 110.851 | 2618.00 | 1960024.00 |
4048 | 2018.07.02 06:55 | buy | 1350 | 0.34 | 110.853 | 0.000 | 0.000 | |
4049 | 2018.07.02 06:55 | modify | 1350 | 0.34 | 110.853 | 110.153 | 111.013 | |
4050 | 2018.07.02 11:55 | close | 1350 | 0.34 | 110.844 | 110.153 | 111.013 | -306.00 | 1959718.00 |
4051 | 2018.07.04 11:15 | sell | 1351 | 0.34 | 110.518 | 0.000 | 0.000 | |
4052 | 2018.07.04 11:15 | modify | 1351 | 0.34 | 110.518 | 111.218 | 110.358 | |
4053 | 2018.07.04 19:20 | close | 1351 | 0.34 | 110.481 | 111.218 | 110.358 | 1258.00 | 1960976.00 |
4054 | 2018.07.10 08:40 | sell | 1352 | 0.34 | 111.195 | 0.000 | 0.000 | |
4055 | 2018.07.10 08:40 | modify | 1352 | 0.34 | 111.195 | 111.895 | 111.035 | |
4056 | 2018.07.10 09:15 | close | 1352 | 0.34 | 111.101 | 111.895 | 111.035 | 3196.00 | 1964172.00 |
4057 | 2018.07.11 01:10 | buy | 1353 | 0.34 | 110.943 | 0.000 | 0.000 | |
4058 | 2018.07.11 01:10 | modify | 1353 | 0.34 | 110.943 | 110.243 | 111.103 | |
4059 | 2018.07.11 04:45 | close | 1353 | 0.34 | 110.962 | 110.243 | 111.103 | 646.00 | 1964818.00 |
4060 | 2018.07.11 05:30 | sell | 1354 | 0.34 | 111.063 | 0.000 | 0.000 | |
4061 | 2018.07.11 05:30 | modify | 1354 | 0.34 | 111.063 | 111.763 | 110.903 | |
4062 | 2018.07.11 09:20 | close | 1354 | 0.34 | 111.041 | 111.763 | 110.903 | 748.00 | 1965566.00 |
4063 | 2018.07.12 05:00 | sell | 1355 | 0.34 | 112.248 | 0.000 | 0.000 | |
4064 | 2018.07.12 05:00 | modify | 1355 | 0.34 | 112.248 | 112.948 | 112.088 | |
4065 | 2018.07.12 15:05 | close | 1355 | 0.34 | 112.482 | 112.948 | 112.088 | -7956.00 | 1957610.00 |
4066 | 2018.07.13 03:35 | sell | 1356 | 0.34 | 112.724 | 0.000 | 0.000 | |
4067 | 2018.07.13 03:35 | modify | 1356 | 0.34 | 112.724 | 113.424 | 112.564 | |
4068 | 2018.07.13 04:30 | close | 1356 | 0.34 | 112.635 | 113.424 | 112.564 | 3026.00 | 1960636.00 |
4069 | 2018.07.20 03:35 | sell | 1357 | 0.34 | 112.577 | 0.000 | 0.000 | |
4070 | 2018.07.20 03:35 | modify | 1357 | 0.34 | 112.577 | 113.277 | 112.417 | |
4071 | 2018.07.20 04:35 | t/p | 1357 | 0.34 | 112.419 | 113.277 | 112.417 | 5372.00 | 1966008.00 |
4072 | 2018.07.20 17:05 | buy | 1358 | 0.34 | 111.741 | 0.000 | 0.000 | |
4073 | 2018.07.20 17:05 | modify | 1358 | 0.34 | 111.741 | 111.041 | 111.901 | |
4074 | 2018.07.23 03:00 | s/l | 1358 | 0.34 | 111.039 | 111.041 | 111.901 | -23868.00 | 1942140.00 |
4075 | 2018.07.23 10:10 | sell | 1359 | 0.34 | 111.085 | 0.000 | 0.000 | |
4076 | 2018.07.23 10:10 | modify | 1359 | 0.34 | 111.085 | 111.785 | 110.925 | |
4077 | 2018.07.23 10:35 | close | 1359 | 0.34 | 110.975 | 111.785 | 110.925 | 3740.00 | 1945880.00 |
4078 | 2018.07.23 12:45 | sell | 1360 | 0.34 | 111.169 | 0.000 | 0.000 | |
4079 | 2018.07.23 12:45 | modify | 1360 | 0.34 | 111.169 | 111.869 | 111.009 | |
4080 | 2018.07.23 23:25 | close | 1360 | 0.34 | 111.356 | 111.869 | 111.009 | -6358.00 | 1939522.00 |
4081 | 2018.07.24 00:30 | buy | 1361 | 0.34 | 111.299 | 0.000 | 0.000 | |
4082 | 2018.07.24 00:30 | modify | 1361 | 0.34 | 111.299 | 110.599 | 111.459 | |
4083 | 2018.07.24 01:50 | close | 1361 | 0.34 | 111.373 | 110.599 | 111.459 | 2516.00 | 1942038.00 |
4084 | 2018.07.24 06:35 | sell | 1362 | 0.34 | 111.344 | 0.000 | 0.000 | |
4085 | 2018.07.24 06:35 | modify | 1362 | 0.34 | 111.344 | 112.044 | 111.184 | |
4086 | 2018.07.24 10:05 | close | 1362 | 0.34 | 111.271 | 112.044 | 111.184 | 2482.00 | 1944520.00 |
4087 | 2018.07.26 12:35 | sell | 1363 | 0.34 | 110.822 | 0.000 | 0.000 | |
4088 | 2018.07.26 12:35 | modify | 1363 | 0.34 | 110.822 | 111.522 | 110.662 | |
4089 | 2018.07.27 01:10 | close | 1363 | 0.34 | 111.202 | 111.522 | 110.662 | -12920.00 | 1931600.00 |
4090 | 2018.07.27 03:25 | buy | 1364 | 0.34 | 111.130 | 0.000 | 0.000 | |
4091 | 2018.07.27 03:25 | modify | 1364 | 0.34 | 111.130 | 110.430 | 111.290 | |
4092 | 2018.07.27 07:40 | close | 1364 | 0.34 | 111.049 | 110.430 | 111.290 | -2754.00 | 1928846.00 |
4093 | 2018.07.31 18:00 | sell | 1365 | 0.34 | 111.926 | 0.000 | 0.000 | |
4094 | 2018.07.31 18:00 | modify | 1365 | 0.34 | 111.926 | 112.626 | 111.766 | |
4095 | 2018.07.31 19:35 | close | 1365 | 0.34 | 111.810 | 112.626 | 111.766 | 3944.00 | 1932790.00 |
4096 | 2018.08.01 01:55 | buy | 1366 | 0.34 | 111.733 | 0.000 | 0.000 | |
4097 | 2018.08.01 01:55 | modify | 1366 | 0.34 | 111.733 | 111.033 | 111.893 | |
4098 | 2018.08.01 03:45 | close | 1366 | 0.34 | 111.827 | 111.033 | 111.893 | 3196.00 | 1935986.00 |
4099 | 2018.08.02 21:05 | sell | 1367 | 0.34 | 111.669 | 0.000 | 0.000 | |
4100 | 2018.08.02 21:05 | modify | 1367 | 0.34 | 111.669 | 112.369 | 111.509 | |
4101 | 2018.08.02 22:40 | close | 1367 | 0.34 | 111.616 | 112.369 | 111.509 | 1802.00 | 1937788.00 |
4102 | 2018.08.06 05:10 | sell | 1368 | 0.34 | 111.335 | 0.000 | 0.000 | |
4103 | 2018.08.06 05:10 | modify | 1368 | 0.34 | 111.335 | 112.035 | 111.175 | |
4104 | 2018.08.06 09:25 | close | 1368 | 0.34 | 111.295 | 112.035 | 111.175 | 1360.00 | 1939148.00 |
4105 | 2018.08.06 14:20 | sell | 1369 | 0.34 | 111.466 | 0.000 | 0.000 | |
4106 | 2018.08.06 14:20 | modify | 1369 | 0.34 | 111.466 | 112.166 | 111.306 | |
4107 | 2018.08.06 17:30 | close | 1369 | 0.34 | 111.351 | 112.166 | 111.306 | 3910.00 | 1943058.00 |
4108 | 2018.08.06 17:30 | buy | 1370 | 0.34 | 111.358 | 0.000 | 0.000 | |
4109 | 2018.08.06 17:30 | modify | 1370 | 0.34 | 111.358 | 110.658 | 111.518 | |
4110 | 2018.08.06 19:20 | close | 1370 | 0.34 | 111.461 | 110.658 | 111.518 | 3502.00 | 1946560.00 |
4111 | 2018.08.09 08:00 | sell | 1371 | 0.34 | 110.925 | 0.000 | 0.000 | |
4112 | 2018.08.09 08:00 | modify | 1371 | 0.34 | 110.925 | 111.625 | 110.765 | |
4113 | 2018.08.09 15:30 | close | 1371 | 0.34 | 111.079 | 111.625 | 110.765 | -5236.00 | 1941324.00 |
4114 | 2018.08.09 15:35 | buy | 1372 | 0.34 | 111.030 | 0.000 | 0.000 | |
4115 | 2018.08.09 15:35 | modify | 1372 | 0.34 | 111.030 | 110.330 | 111.190 | |
4116 | 2018.08.09 20:00 | close | 1372 | 0.34 | 110.999 | 110.330 | 111.190 | -1054.00 | 1940270.00 |
4117 | 2018.08.13 06:00 | buy | 1373 | 0.34 | 110.166 | 0.000 | 0.000 | |
4118 | 2018.08.13 06:00 | modify | 1373 | 0.34 | 110.166 | 109.466 | 110.326 | |
4119 | 2018.08.13 06:40 | close | 1373 | 0.34 | 110.271 | 109.466 | 110.326 | 3570.00 | 1943840.00 |
4120 | 2018.08.13 12:15 | sell | 1374 | 0.34 | 110.442 | 0.000 | 0.000 | |
4121 | 2018.08.13 12:15 | modify | 1374 | 0.34 | 110.442 | 111.142 | 110.282 | |
4122 | 2018.08.13 14:45 | close | 1374 | 0.34 | 110.324 | 111.142 | 110.282 | 4012.00 | 1947852.00 |
4123 | 2018.08.13 17:00 | sell | 1375 | 0.34 | 110.928 | 0.000 | 0.000 | |
4124 | 2018.08.13 17:00 | modify | 1375 | 0.34 | 110.928 | 111.628 | 110.768 | |
4125 | 2018.08.13 17:57 | t/p | 1375 | 0.34 | 110.765 | 111.628 | 110.768 | 5542.00 | 1953394.00 |
4126 | 2018.08.14 20:45 | sell | 1376 | 0.34 | 111.237 | 0.000 | 0.000 | |
4127 | 2018.08.14 20:45 | modify | 1376 | 0.34 | 111.237 | 111.937 | 111.077 | |
4128 | 2018.08.14 23:20 | close | 1376 | 0.34 | 111.184 | 111.937 | 111.077 | 1802.00 | 1955196.00 |
4129 | 2018.08.15 04:25 | sell | 1377 | 0.34 | 111.372 | 0.000 | 0.000 | |
4130 | 2018.08.15 04:25 | modify | 1377 | 0.34 | 111.372 | 112.072 | 111.212 | |
4131 | 2018.08.15 05:45 | close | 1377 | 0.34 | 111.281 | 112.072 | 111.212 | 3094.00 | 1958290.00 |
4132 | 2018.08.16 04:35 | sell | 1378 | 0.34 | 110.827 | 0.000 | 0.000 | |
4133 | 2018.08.16 04:35 | modify | 1378 | 0.34 | 110.827 | 111.527 | 110.667 | |
4134 | 2018.08.16 15:25 | close | 1378 | 0.34 | 110.816 | 111.527 | 110.667 | 374.00 | 1958664.00 |
4135 | 2018.08.16 18:55 | sell | 1379 | 0.34 | 110.858 | 0.000 | 0.000 | |
4136 | 2018.08.16 18:55 | modify | 1379 | 0.34 | 110.858 | 111.558 | 110.698 | |
4137 | 2018.08.17 00:05 | close | 1379 | 0.34 | 110.914 | 111.558 | 110.698 | -1904.00 | 1956760.00 |
4138 | 2018.08.17 02:50 | sell | 1380 | 0.34 | 111.004 | 0.000 | 0.000 | |
4139 | 2018.08.17 02:50 | modify | 1380 | 0.34 | 111.004 | 111.704 | 110.844 | |
4140 | 2018.08.17 03:30 | close | 1380 | 0.34 | 110.917 | 111.704 | 110.844 | 2958.00 | 1959718.00 |
4141 | 2018.08.17 03:35 | buy | 1381 | 0.34 | 110.871 | 0.000 | 0.000 | |
4142 | 2018.08.17 03:35 | modify | 1381 | 0.34 | 110.871 | 110.171 | 111.031 | |
4143 | 2018.08.17 09:00 | close | 1381 | 0.34 | 110.888 | 110.171 | 111.031 | 578.00 | 1960296.00 |
4144 | 2018.08.17 21:35 | sell | 1382 | 0.34 | 110.609 | 0.000 | 0.000 | |
4145 | 2018.08.17 21:35 | modify | 1382 | 0.34 | 110.609 | 111.309 | 110.449 | |
4146 | 2018.08.20 03:00 | close | 1382 | 0.34 | 110.497 | 111.309 | 110.449 | 3808.00 | 1964104.00 |
4147 | 2018.08.20 14:40 | buy | 1383 | 0.34 | 110.570 | 0.000 | 0.000 | |
4148 | 2018.08.20 14:40 | modify | 1383 | 0.34 | 110.570 | 109.870 | 110.730 | |
4149 | 2018.08.21 03:13 | s/l | 1383 | 0.34 | 109.861 | 109.870 | 110.730 | -24106.00 | 1939998.00 |
4150 | 2018.08.21 06:50 | sell | 1384 | 0.34 | 110.102 | 0.000 | 0.000 | |
4151 | 2018.08.21 06:50 | modify | 1384 | 0.34 | 110.102 | 110.802 | 109.942 | |
4152 | 2018.08.21 09:10 | close | 1384 | 0.34 | 110.043 | 110.802 | 109.942 | 2006.00 | 1942004.00 |
4153 | 2018.08.21 11:00 | sell | 1385 | 0.34 | 110.162 | 0.000 | 0.000 | |
4154 | 2018.08.21 11:00 | modify | 1385 | 0.34 | 110.162 | 110.862 | 110.002 | |
4155 | 2018.08.21 20:40 | close | 1385 | 0.34 | 110.382 | 110.862 | 110.002 | -7480.00 | 1934524.00 |
4156 | 2018.08.21 20:50 | buy | 1386 | 0.34 | 110.351 | 0.000 | 0.000 | |
4157 | 2018.08.21 20:50 | modify | 1386 | 0.34 | 110.351 | 109.651 | 110.511 | |
4158 | 2018.08.21 22:35 | close | 1386 | 0.34 | 110.467 | 109.651 | 110.511 | 3944.00 | 1938468.00 |
4159 | 2018.08.22 02:00 | buy | 1387 | 0.34 | 110.091 | 0.000 | 0.000 | |
4160 | 2018.08.22 02:00 | modify | 1387 | 0.34 | 110.091 | 109.391 | 110.251 | |
4161 | 2018.08.22 04:05 | close | 1387 | 0.34 | 110.215 | 109.391 | 110.251 | 4216.00 | 1942684.00 |
4162 | 2018.08.23 14:15 | buy | 1388 | 0.34 | 110.779 | 0.000 | 0.000 | |
4163 | 2018.08.23 14:15 | modify | 1388 | 0.34 | 110.779 | 110.079 | 110.939 | |
4164 | 2018.08.23 16:00 | close | 1388 | 0.34 | 110.878 | 110.079 | 110.939 | 3366.00 | 1946050.00 |
4165 | 2018.08.23 18:05 | sell | 1389 | 0.34 | 111.235 | 0.000 | 0.000 | |
4166 | 2018.08.23 18:05 | modify | 1389 | 0.34 | 111.235 | 111.935 | 111.075 | |
4167 | 2018.08.24 08:40 | close | 1389 | 0.34 | 111.379 | 111.935 | 111.075 | -4896.00 | 1941154.00 |
4168 | 2018.08.24 23:55 | sell | 1390 | 0.34 | 111.262 | 0.000 | 0.000 | |
4169 | 2018.08.24 23:55 | modify | 1390 | 0.34 | 111.262 | 111.962 | 111.102 | |
4170 | 2018.08.27 03:55 | close | 1390 | 0.34 | 111.195 | 111.962 | 111.102 | 2278.00 | 1943432.00 |
4171 | 2018.08.30 04:45 | buy | 1391 | 0.34 | 111.572 | 0.000 | 0.000 | |
4172 | 2018.08.30 04:45 | modify | 1391 | 0.34 | 111.572 | 110.872 | 111.732 | |
4173 | 2018.08.30 07:55 | close | 1391 | 0.34 | 111.657 | 110.872 | 111.732 | 2890.00 | 1946322.00 |
4174 | 2018.08.30 22:50 | buy | 1392 | 0.34 | 111.001 | 0.000 | 0.000 | |
4175 | 2018.08.30 22:50 | modify | 1392 | 0.34 | 111.001 | 110.301 | 111.161 | |
4176 | 2018.08.31 04:20 | close | 1392 | 0.34 | 111.061 | 110.301 | 111.161 | 2040.00 | 1948362.00 |
4177 | 2018.09.03 03:40 | buy | 1393 | 0.34 | 111.032 | 0.000 | 0.000 | |
4178 | 2018.09.03 03:40 | modify | 1393 | 0.34 | 111.032 | 110.332 | 111.192 | |
4179 | 2018.09.03 10:15 | close | 1393 | 0.34 | 110.975 | 110.332 | 111.192 | -1938.00 | 1946424.00 |
4180 | 2018.09.07 09:10 | sell | 1394 | 0.34 | 110.701 | 0.000 | 0.000 | |
4181 | 2018.09.07 09:10 | modify | 1394 | 0.34 | 110.701 | 111.401 | 110.541 | |
4182 | 2018.09.07 19:10 | close | 1394 | 0.34 | 111.022 | 111.401 | 110.541 | -10914.00 | 1935510.00 |
4183 | 2018.09.07 19:15 | buy | 1395 | 0.34 | 110.911 | 0.000 | 0.000 | |
4184 | 2018.09.07 19:15 | modify | 1395 | 0.34 | 110.911 | 110.211 | 111.071 | |
4185 | 2018.09.07 20:05 | close | 1395 | 0.34 | 111.032 | 110.211 | 111.071 | 4114.00 | 1939624.00 |
4186 | 2018.09.10 02:15 | buy | 1396 | 0.34 | 110.938 | 0.000 | 0.000 | |
4187 | 2018.09.10 02:15 | modify | 1396 | 0.34 | 110.938 | 110.238 | 111.098 | |
4188 | 2018.09.10 05:50 | close | 1396 | 0.34 | 111.049 | 110.238 | 111.098 | 3774.00 | 1943398.00 |
4189 | 2018.09.14 05:30 | buy | 1397 | 0.34 | 111.882 | 0.000 | 0.000 | |
4190 | 2018.09.14 05:30 | modify | 1397 | 0.34 | 111.882 | 111.182 | 112.042 | |
4191 | 2018.09.14 09:25 | close | 1397 | 0.34 | 111.914 | 111.182 | 112.042 | 1088.00 | 1944486.00 |
4192 | 2018.09.19 03:00 | buy | 1398 | 0.34 | 112.296 | 0.000 | 0.000 | |
4193 | 2018.09.19 03:00 | modify | 1398 | 0.34 | 112.296 | 111.596 | 112.456 | |
4194 | 2018.09.19 06:20 | close | 1398 | 0.34 | 112.359 | 111.596 | 112.456 | 2142.00 | 1946628.00 |
4195 | 2018.09.24 04:00 | sell | 1399 | 0.34 | 112.616 | 0.000 | 0.000 | |
4196 | 2018.09.24 04:00 | modify | 1399 | 0.34 | 112.616 | 113.316 | 112.456 | |
4197 | 2018.09.24 09:30 | close | 1399 | 0.34 | 112.547 | 113.316 | 112.456 | 2346.00 | 1948974.00 |
4198 | 2018.09.28 09:50 | buy | 1400 | 0.34 | 113.377 | 0.000 | 0.000 | |
4199 | 2018.09.28 09:50 | modify | 1400 | 0.34 | 113.377 | 112.677 | 113.537 | |
4200 | 2018.09.28 11:45 | close | 1400 | 0.34 | 113.478 | 112.677 | 113.537 | 3434.00 | 1952408.00 |
4201 | 2018.10.01 01:25 | sell | 1401 | 0.34 | 113.766 | 0.000 | 0.000 | |
4202 | 2018.10.01 01:25 | modify | 1401 | 0.34 | 113.766 | 114.466 | 113.606 | |
4203 | 2018.10.01 12:25 | close | 1401 | 0.34 | 113.928 | 114.466 | 113.606 | -5508.00 | 1946900.00 |
4204 | 2018.10.03 21:25 | sell | 1402 | 0.34 | 114.437 | 0.000 | 0.000 | |
4205 | 2018.10.03 21:25 | modify | 1402 | 0.34 | 114.437 | 115.137 | 114.277 | |
4206 | 2018.10.03 21:55 | close | 1402 | 0.34 | 114.323 | 115.137 | 114.277 | 3876.00 | 1950776.00 |
4207 | 2018.10.04 06:40 | buy | 1403 | 0.34 | 114.243 | 0.000 | 0.000 | |
4208 | 2018.10.04 06:40 | modify | 1403 | 0.34 | 114.243 | 113.543 | 114.403 | |
4209 | 2018.10.04 07:20 | close | 1403 | 0.34 | 114.349 | 113.543 | 114.403 | 3604.00 | 1954380.00 |
4210 | 2018.10.05 03:35 | sell | 1404 | 0.34 | 114.016 | 0.000 | 0.000 | |
4211 | 2018.10.05 03:35 | modify | 1404 | 0.34 | 114.016 | 114.716 | 113.856 | |
4212 | 2018.10.05 05:15 | close | 1404 | 0.34 | 113.903 | 114.716 | 113.856 | 3842.00 | 1958222.00 |
4213 | 2018.10.08 22:20 | sell | 1405 | 0.34 | 113.045 | 0.000 | 0.000 | |
4214 | 2018.10.08 22:20 | modify | 1405 | 0.34 | 113.045 | 113.745 | 112.885 | |
4215 | 2018.10.09 02:05 | close | 1405 | 0.34 | 113.103 | 113.745 | 112.885 | -1972.00 | 1956250.00 |
4216 | 2018.10.12 06:30 | sell | 1406 | 0.34 | 112.334 | 0.000 | 0.000 | |
4217 | 2018.10.12 06:30 | modify | 1406 | 0.34 | 112.334 | 113.034 | 112.174 | |
4218 | 2018.10.12 11:35 | close | 1406 | 0.34 | 112.265 | 113.034 | 112.174 | 2346.00 | 1958596.00 |
4219 | 2018.10.16 02:35 | sell | 1407 | 0.34 | 111.833 | 0.000 | 0.000 | |
4220 | 2018.10.16 02:35 | modify | 1407 | 0.34 | 111.833 | 112.533 | 111.673 | |
4221 | 2018.10.16 12:25 | close | 1407 | 0.34 | 112.037 | 112.533 | 111.673 | -6936.00 | 1951660.00 |
4222 | 2018.10.17 07:15 | buy | 1408 | 0.34 | 112.307 | 0.000 | 0.000 | |
4223 | 2018.10.17 07:15 | modify | 1408 | 0.34 | 112.307 | 111.607 | 112.467 | |
4224 | 2018.10.17 13:55 | close | 1408 | 0.34 | 112.273 | 111.607 | 112.467 | -1156.00 | 1950504.00 |
4225 | 2018.10.19 03:55 | sell | 1409 | 0.34 | 112.307 | 0.000 | 0.000 | |
4226 | 2018.10.19 03:55 | modify | 1409 | 0.34 | 112.307 | 113.007 | 112.147 | |
4227 | 2018.10.19 13:05 | close | 1409 | 0.34 | 112.365 | 113.007 | 112.147 | -1972.00 | 1948532.00 |
4228 | 2018.10.23 21:30 | sell | 1410 | 0.34 | 112.361 | 0.000 | 0.000 | |
4229 | 2018.10.23 21:30 | modify | 1410 | 0.34 | 112.361 | 113.061 | 112.201 | |
4230 | 2018.10.24 02:00 | close | 1410 | 0.34 | 112.387 | 113.061 | 112.201 | -884.00 | 1947648.00 |
4231 | 2018.10.25 23:10 | buy | 1411 | 0.34 | 112.454 | 0.000 | 0.000 | |
4232 | 2018.10.25 23:10 | modify | 1411 | 0.34 | 112.454 | 111.754 | 112.614 | |
4233 | 2018.10.26 04:15 | close | 1411 | 0.34 | 112.426 | 111.754 | 112.614 | -952.00 | 1946696.00 |
4234 | 2018.10.26 12:15 | buy | 1412 | 0.34 | 111.967 | 0.000 | 0.000 | |
4235 | 2018.10.26 12:15 | modify | 1412 | 0.34 | 111.967 | 111.267 | 112.127 | |
4236 | 2018.10.26 14:20 | close | 1412 | 0.34 | 112.026 | 111.267 | 112.127 | 2006.00 | 1948702.00 |
4237 | 2018.10.26 15:40 | sell | 1413 | 0.34 | 112.180 | 0.000 | 0.000 | |
4238 | 2018.10.26 15:40 | modify | 1413 | 0.34 | 112.180 | 112.880 | 112.020 | |
4239 | 2018.10.26 16:20 | close | 1413 | 0.34 | 112.032 | 112.880 | 112.020 | 5032.00 | 1953734.00 |
4240 | 2018.10.26 18:15 | buy | 1414 | 0.34 | 111.485 | 0.000 | 0.000 | |
4241 | 2018.10.26 18:15 | modify | 1414 | 0.34 | 111.485 | 110.785 | 111.645 | |
4242 | 2018.10.26 18:25 | close | 1414 | 0.34 | 111.592 | 110.785 | 111.645 | 3638.00 | 1957372.00 |
4243 | 2018.10.26 19:50 | sell | 1415 | 0.34 | 112.030 | 0.000 | 0.000 | |
4244 | 2018.10.26 19:50 | modify | 1415 | 0.34 | 112.030 | 112.730 | 111.870 | |
4245 | 2018.10.26 20:35 | close | 1415 | 0.34 | 111.898 | 112.730 | 111.870 | 4488.00 | 1961860.00 |
4246 | 2018.10.29 13:25 | sell | 1416 | 0.34 | 112.260 | 0.000 | 0.000 | |
4247 | 2018.10.29 13:25 | modify | 1416 | 0.34 | 112.260 | 112.960 | 112.100 | |
4248 | 2018.10.29 18:15 | close | 1416 | 0.34 | 112.356 | 112.960 | 112.100 | -3264.00 | 1958596.00 |
4249 | 2018.10.30 16:45 | buy | 1417 | 0.34 | 112.720 | 0.000 | 0.000 | |
4250 | 2018.10.30 16:45 | modify | 1417 | 0.34 | 112.720 | 112.020 | 112.880 | |
4251 | 2018.10.30 18:50 | close | 1417 | 0.34 | 112.850 | 112.020 | 112.880 | 4420.00 | 1963016.00 |
4252 | 2018.10.31 10:10 | buy | 1418 | 0.34 | 113.099 | 0.000 | 0.000 | |
4253 | 2018.10.31 10:10 | modify | 1418 | 0.34 | 113.099 | 112.399 | 113.259 | |
4254 | 2018.10.31 12:45 | close | 1418 | 0.34 | 113.188 | 112.399 | 113.259 | 3026.00 | 1966042.00 |
4255 | 2018.11.02 02:00 | sell | 1419 | 0.34 | 112.739 | 0.000 | 0.000 | |
4256 | 2018.11.02 02:00 | modify | 1419 | 0.34 | 112.739 | 113.439 | 112.579 | |
4257 | 2018.11.02 05:45 | close | 1419 | 0.34 | 112.714 | 113.439 | 112.579 | 850.00 | 1966892.00 |
4258 | 2018.11.05 10:25 | buy | 1420 | 0.34 | 113.172 | 0.000 | 0.000 | |
4259 | 2018.11.05 10:25 | modify | 1420 | 0.34 | 113.172 | 112.472 | 113.332 | |
4260 | 2018.11.05 11:40 | close | 1420 | 0.34 | 113.276 | 112.472 | 113.332 | 3536.00 | 1970428.00 |
4261 | 2018.11.08 08:15 | buy | 1421 | 0.34 | 113.600 | 0.000 | 0.000 | |
4262 | 2018.11.08 08:15 | modify | 1421 | 0.34 | 113.600 | 112.900 | 113.760 | |
4263 | 2018.11.08 09:15 | close | 1421 | 0.34 | 113.695 | 112.900 | 113.760 | 3230.00 | 1973658.00 |
4264 | 2018.11.09 01:50 | buy | 1422 | 0.34 | 113.954 | 0.000 | 0.000 | |
4265 | 2018.11.09 01:50 | modify | 1422 | 0.34 | 113.954 | 113.254 | 114.114 | |
4266 | 2018.11.09 12:00 | close | 1422 | 0.34 | 113.884 | 113.254 | 114.114 | -2380.00 | 1971278.00 |
4267 | 2018.11.15 18:25 | sell | 1423 | 0.34 | 113.428 | 0.000 | 0.000 | |
4268 | 2018.11.15 18:25 | modify | 1423 | 0.34 | 113.428 | 114.128 | 113.268 | |
4269 | 2018.11.16 03:25 | close | 1423 | 0.34 | 113.499 | 114.128 | 113.268 | -2414.00 | 1968864.00 |
4270 | 2018.11.19 07:25 | sell | 1424 | 0.34 | 112.793 | 0.000 | 0.000 | |
4271 | 2018.11.19 07:25 | modify | 1424 | 0.34 | 112.793 | 113.493 | 112.633 | |
4272 | 2018.11.19 09:15 | close | 1424 | 0.34 | 112.690 | 113.493 | 112.633 | 3502.00 | 1972366.00 |
4273 | 2018.11.26 17:45 | sell | 1425 | 0.34 | 113.496 | 0.000 | 0.000 | |
4274 | 2018.11.26 17:45 | modify | 1425 | 0.34 | 113.496 | 114.196 | 113.336 | |
4275 | 2018.11.27 01:15 | close | 1425 | 0.34 | 113.549 | 114.196 | 113.336 | -1802.00 | 1970564.00 |
4276 | 2018.11.27 01:35 | buy | 1426 | 0.34 | 113.526 | 0.000 | 0.000 | |
4277 | 2018.11.27 01:35 | modify | 1426 | 0.34 | 113.526 | 112.826 | 113.686 | |
4278 | 2018.11.27 05:50 | close | 1426 | 0.34 | 113.501 | 112.826 | 113.686 | -850.00 | 1969714.00 |
4279 | 2018.11.29 13:20 | sell | 1427 | 0.34 | 113.403 | 0.000 | 0.000 | |
4280 | 2018.11.29 13:20 | modify | 1427 | 0.34 | 113.403 | 114.103 | 113.243 | |
4281 | 2018.11.29 14:50 | close | 1427 | 0.34 | 113.286 | 114.103 | 113.243 | 3978.00 | 1973692.00 |
4282 | 2018.12.05 02:25 | sell | 1428 | 0.34 | 112.891 | 0.000 | 0.000 | |
4283 | 2018.12.05 02:25 | modify | 1428 | 0.34 | 112.891 | 113.591 | 112.731 | |
4284 | 2018.12.05 05:50 | close | 1428 | 0.34 | 112.914 | 113.591 | 112.731 | -782.00 | 1972910.00 |
4285 | 2018.12.06 17:50 | buy | 1429 | 0.34 | 112.270 | 0.000 | 0.000 | |
4286 | 2018.12.06 17:50 | modify | 1429 | 0.34 | 112.270 | 111.570 | 112.430 | |
4287 | 2018.12.06 18:34 | t/p | 1429 | 0.34 | 112.441 | 111.570 | 112.430 | 5814.00 | 1978724.00 |
4288 | 2018.12.06 22:35 | sell | 1430 | 0.34 | 112.680 | 0.000 | 0.000 | |
4289 | 2018.12.06 22:35 | modify | 1430 | 0.34 | 112.680 | 113.380 | 112.520 | |
4290 | 2018.12.07 08:25 | close | 1430 | 0.34 | 112.860 | 113.380 | 112.520 | -6120.00 | 1972604.00 |
4291 | 2018.12.11 02:55 | buy | 1431 | 0.34 | 113.114 | 0.000 | 0.000 | |
4292 | 2018.12.11 02:55 | modify | 1431 | 0.34 | 113.114 | 112.414 | 113.274 | |
4293 | 2018.12.11 07:30 | close | 1431 | 0.34 | 113.110 | 112.414 | 113.274 | -136.00 | 1972468.00 |
4294 | 2018.12.17 20:50 | buy | 1432 | 0.34 | 112.747 | 0.000 | 0.000 | |
4295 | 2018.12.17 20:50 | modify | 1432 | 0.34 | 112.747 | 112.047 | 112.907 | |
4296 | 2018.12.17 23:05 | close | 1432 | 0.34 | 112.802 | 112.047 | 112.907 | 1870.00 | 1974338.00 |
4297 | 2018.12.18 06:15 | buy | 1433 | 0.34 | 112.518 | 0.000 | 0.000 | |
4298 | 2018.12.18 06:15 | modify | 1433 | 0.34 | 112.518 | 111.818 | 112.678 | |
4299 | 2018.12.18 08:30 | close | 1433 | 0.34 | 112.608 | 111.818 | 112.678 | 3060.00 | 1977398.00 |
4300 | 2018.12.18 16:25 | sell | 1434 | 0.34 | 112.521 | 0.000 | 0.000 | |
4301 | 2018.12.18 16:25 | modify | 1434 | 0.34 | 112.521 | 113.221 | 112.361 | |
4302 | 2018.12.18 21:00 | close | 1434 | 0.34 | 112.486 | 113.221 | 112.361 | 1190.00 | 1978588.00 |
4303 | 2018.12.19 01:10 | buy | 1435 | 0.34 | 112.454 | 0.000 | 0.000 | |
4304 | 2018.12.19 01:10 | modify | 1435 | 0.34 | 112.454 | 111.754 | 112.614 | |
4305 | 2018.12.19 03:40 | close | 1435 | 0.34 | 112.606 | 111.754 | 112.614 | 5168.00 | 1983756.00 |
4306 | 2018.12.20 20:25 | buy | 1436 | 0.34 | 111.022 | 0.000 | 0.000 | |
4307 | 2018.12.20 20:25 | modify | 1436 | 0.34 | 111.022 | 110.322 | 111.182 | |
4308 | 2018.12.20 21:45 | close | 1436 | 0.34 | 111.145 | 110.322 | 111.182 | 4182.00 | 1987938.00 |
4309 | 2018.12.21 05:40 | sell | 1437 | 0.34 | 111.390 | 0.000 | 0.000 | |
4310 | 2018.12.21 05:40 | modify | 1437 | 0.34 | 111.390 | 112.090 | 111.230 | |
4311 | 2018.12.21 09:10 | close | 1437 | 0.34 | 111.330 | 112.090 | 111.230 | 2040.00 | 1989978.00 |
4312 | 2018.12.25 09:15 | sell | 1438 | 0.34 | 110.290 | 0.000 | 0.000 | |
4313 | 2018.12.25 09:15 | modify | 1438 | 0.34 | 110.290 | 110.990 | 110.130 | |
4314 | 2018.12.26 01:10 | close | 1438 | 0.34 | 110.157 | 110.990 | 110.130 | 4522.00 | 1994500.00 |
4315 | 2018.12.26 03:30 | sell | 1439 | 0.34 | 110.648 | 0.000 | 0.000 | |
4316 | 2018.12.26 03:30 | modify | 1439 | 0.34 | 110.648 | 111.348 | 110.488 | |
4317 | 2018.12.26 03:45 | close | 1439 | 0.34 | 110.528 | 111.348 | 110.488 | 4080.00 | 1998580.00 |
4318 | 2018.12.26 20:55 | sell | 1440 | 0.34 | 110.984 | 0.000 | 0.000 | |
4319 | 2018.12.26 20:55 | modify | 1440 | 0.34 | 110.984 | 111.684 | 110.824 | |
4320 | 2018.12.27 01:10 | close | 1440 | 0.34 | 111.213 | 111.684 | 110.824 | -7786.00 | 1990794.00 |
4321 | 2018.12.27 02:25 | buy | 1441 | 0.34 | 111.075 | 0.000 | 0.000 | |
4322 | 2018.12.27 02:25 | modify | 1441 | 0.34 | 111.075 | 110.375 | 111.235 | |
4323 | 2018.12.27 07:05 | close | 1441 | 0.34 | 111.035 | 110.375 | 111.235 | -1360.00 | 1989434.00 |
4324 | 2018.12.28 17:55 | sell | 1442 | 0.34 | 110.491 | 0.000 | 0.000 | |
4325 | 2018.12.28 17:55 | modify | 1442 | 0.34 | 110.491 | 111.191 | 110.331 | |
4326 | 2018.12.28 18:25 | close | 1442 | 0.34 | 110.369 | 111.191 | 110.331 | 4148.00 | 1993582.00 |
4327 | 2019.01.02 23:35 | buy | 1443 | 0.34 | 108.999 | 0.000 | 0.000 | |
4328 | 2019.01.02 23:35 | modify | 1443 | 0.34 | 108.999 | 108.299 | 109.159 | |
4329 | 2019.01.03 00:34 | s/l | 1443 | 0.34 | 108.291 | 108.299 | 109.159 | -24072.00 | 1969510.00 |
4330 | 2019.01.03 09:25 | sell | 1444 | 0.34 | 107.411 | 0.000 | 0.000 | |
4331 | 2019.01.03 09:25 | modify | 1444 | 0.34 | 107.411 | 108.111 | 107.251 | |
4332 | 2019.01.03 17:02 | t/p | 1444 | 0.34 | 107.248 | 108.111 | 107.251 | 5542.00 | 1975052.00 |
4333 | 2019.01.04 09:40 | buy | 1445 | 0.34 | 107.908 | 0.000 | 0.000 | |
4334 | 2019.01.04 09:40 | modify | 1445 | 0.34 | 107.908 | 107.208 | 108.068 | |
4335 | 2019.01.04 11:00 | close | 1445 | 0.34 | 108.027 | 107.208 | 108.068 | 4046.00 | 1979098.00 |
4336 | 2019.01.07 03:55 | buy | 1446 | 0.34 | 108.344 | 0.000 | 0.000 | |
4337 | 2019.01.07 03:55 | modify | 1446 | 0.34 | 108.344 | 107.644 | 108.504 | |
4338 | 2019.01.07 07:00 | close | 1446 | 0.34 | 108.302 | 107.644 | 108.504 | -1428.00 | 1977670.00 |
4339 | 2019.01.08 14:15 | buy | 1447 | 0.34 | 108.650 | 0.000 | 0.000 | |
4340 | 2019.01.08 14:15 | modify | 1447 | 0.34 | 108.650 | 107.950 | 108.810 | |
4341 | 2019.01.08 15:00 | close | 1447 | 0.34 | 108.765 | 107.950 | 108.810 | 3910.00 | 1981580.00 |
4342 | 2019.01.10 11:05 | sell | 1448 | 0.34 | 108.149 | 0.000 | 0.000 | |
4343 | 2019.01.10 11:05 | modify | 1448 | 0.34 | 108.149 | 108.849 | 107.989 | |
4344 | 2019.01.10 13:20 | close | 1448 | 0.34 | 108.057 | 108.849 | 107.989 | 3128.00 | 1984708.00 |
4345 | 2019.01.11 02:00 | buy | 1449 | 0.34 | 108.286 | 0.000 | 0.000 | |
4346 | 2019.01.11 02:00 | modify | 1449 | 0.34 | 108.286 | 107.586 | 108.446 | |
4347 | 2019.01.11 02:55 | close | 1449 | 0.34 | 108.394 | 107.586 | 108.446 | 3672.00 | 1988380.00 |
4348 | 2019.01.17 03:45 | buy | 1450 | 0.34 | 108.845 | 0.000 | 0.000 | |
4349 | 2019.01.17 03:45 | modify | 1450 | 0.34 | 108.845 | 108.145 | 109.005 | |
4350 | 2019.01.17 04:30 | close | 1450 | 0.34 | 108.947 | 108.145 | 109.005 | 3468.00 | 1991848.00 |
4351 | 2019.01.17 08:50 | buy | 1451 | 0.34 | 108.897 | 0.000 | 0.000 | |
4352 | 2019.01.17 08:50 | modify | 1451 | 0.34 | 108.897 | 108.197 | 109.057 | |
4353 | 2019.01.17 14:00 | close | 1451 | 0.34 | 108.882 | 108.197 | 109.057 | -510.00 | 1991338.00 |
4354 | 2019.01.21 02:10 | buy | 1452 | 0.34 | 109.609 | 0.000 | 0.000 | |
4355 | 2019.01.21 02:10 | modify | 1452 | 0.34 | 109.609 | 108.909 | 109.769 | |
4356 | 2019.01.21 04:55 | close | 1452 | 0.34 | 109.691 | 108.909 | 109.769 | 2788.00 | 1994126.00 |
4357 | 2019.01.28 12:55 | sell | 1453 | 0.34 | 109.469 | 0.000 | 0.000 | |
4358 | 2019.01.28 12:55 | modify | 1453 | 0.34 | 109.469 | 110.169 | 109.309 | |
4359 | 2019.01.28 15:15 | close | 1453 | 0.34 | 109.435 | 110.169 | 109.309 | 1156.00 | 1995282.00 |
4360 | 2019.01.28 21:50 | sell | 1454 | 0.34 | 109.368 | 0.000 | 0.000 | |
4361 | 2019.01.28 21:50 | modify | 1454 | 0.34 | 109.368 | 110.068 | 109.208 | |
4362 | 2019.01.28 23:45 | close | 1454 | 0.34 | 109.310 | 110.068 | 109.208 | 1972.00 | 1997254.00 |
4363 | 2019.01.31 17:05 | sell | 1455 | 0.34 | 108.723 | 0.000 | 0.000 | |
4364 | 2019.01.31 17:05 | modify | 1455 | 0.34 | 108.723 | 109.423 | 108.563 | |
4365 | 2019.01.31 22:15 | close | 1455 | 0.34 | 108.821 | 109.423 | 108.563 | -3332.00 | 1993922.00 |
4366 | 2019.02.04 21:15 | buy | 1456 | 0.34 | 109.855 | 0.000 | 0.000 | |
4367 | 2019.02.04 21:15 | modify | 1456 | 0.34 | 109.855 | 109.155 | 110.015 | |
4368 | 2019.02.04 22:00 | close | 1456 | 0.34 | 109.921 | 109.155 | 110.015 | 2244.00 | 1996166.00 |
4369 | 2019.02.05 06:15 | buy | 1457 | 0.34 | 109.939 | 0.000 | 0.000 | |
4370 | 2019.02.05 06:15 | modify | 1457 | 0.34 | 109.939 | 109.239 | 110.099 | |
4371 | 2019.02.05 10:20 | close | 1457 | 0.34 | 109.914 | 109.239 | 110.099 | -850.00 | 1995316.00 |
4372 | 2019.02.12 12:45 | buy | 1458 | 0.34 | 110.480 | 0.000 | 0.000 | |
4373 | 2019.02.12 12:45 | modify | 1458 | 0.34 | 110.480 | 109.780 | 110.640 | |
4374 | 2019.02.12 17:05 | close | 1458 | 0.34 | 110.510 | 109.780 | 110.640 | 1020.00 | 1996336.00 |
4375 | 2019.02.14 11:45 | buy | 1459 | 0.34 | 110.973 | 0.000 | 0.000 | |
4376 | 2019.02.14 11:45 | modify | 1459 | 0.34 | 110.973 | 110.273 | 111.133 | |
4377 | 2019.02.14 13:40 | close | 1459 | 0.34 | 111.075 | 110.273 | 111.133 | 3468.00 | 1999804.00 |
4378 | 2019.02.15 09:15 | sell | 1460 | 0.34 | 110.471 | 0.000 | 0.000 | |
4379 | 2019.02.15 09:15 | modify | 1460 | 0.34 | 110.471 | 111.171 | 110.311 | |
4380 | 2019.02.15 09:35 | close | 1460 | 0.34 | 110.359 | 111.171 | 110.311 | 3808.00 | 2003612.00 |
4381 | 2019.02.27 10:00 | buy | 1461 | 0.34 | 110.379 | 0.000 | 0.000 | |
4382 | 2019.02.27 10:00 | modify | 1461 | 0.34 | 110.379 | 109.679 | 110.539 | |
4383 | 2019.02.27 12:20 | close | 1461 | 0.34 | 110.456 | 109.679 | 110.539 | 2618.00 | 2006230.00 |
4384 | 2019.02.27 14:05 | sell | 1462 | 0.34 | 110.536 | 0.000 | 0.000 | |
4385 | 2019.02.27 14:05 | modify | 1462 | 0.34 | 110.536 | 111.236 | 110.376 | |
4386 | 2019.02.28 00:20 | close | 1462 | 0.34 | 110.962 | 111.236 | 110.376 | -14484.00 | 1991746.00 |
4387 | 2019.02.28 01:05 | buy | 1463 | 0.34 | 110.939 | 0.000 | 0.000 | |
4388 | 2019.02.28 01:05 | modify | 1463 | 0.34 | 110.939 | 110.239 | 111.099 | |
4389 | 2019.02.28 07:15 | close | 1463 | 0.34 | 110.906 | 110.239 | 111.099 | -1122.00 | 1990624.00 |
4390 | 2019.02.28 18:35 | sell | 1464 | 0.34 | 111.430 | 0.000 | 0.000 | |
4391 | 2019.02.28 18:35 | modify | 1464 | 0.34 | 111.430 | 112.130 | 111.270 | |
4392 | 2019.02.28 20:30 | close | 1464 | 0.34 | 111.324 | 112.130 | 111.270 | 3604.00 | 1994228.00 |
4393 | 2019.03.01 10:15 | sell | 1465 | 0.34 | 111.875 | 0.000 | 0.000 | |
4394 | 2019.03.01 10:15 | modify | 1465 | 0.34 | 111.875 | 112.575 | 111.715 | |
4395 | 2019.03.01 13:50 | close | 1465 | 0.34 | 111.819 | 112.575 | 111.715 | 1904.00 | 1996132.00 |
4396 | 2019.03.04 00:05 | buy | 1466 | 0.34 | 111.889 | 0.000 | 0.000 | |
4397 | 2019.03.04 00:05 | modify | 1466 | 0.34 | 111.889 | 111.189 | 112.049 | |
4398 | 2019.03.04 02:55 | close | 1466 | 0.34 | 112.003 | 111.189 | 112.049 | 3876.00 | 2000008.00 |
4399 | 2019.03.08 13:05 | sell | 1467 | 0.34 | 111.181 | 0.000 | 0.000 | |
4400 | 2019.03.08 13:05 | modify | 1467 | 0.34 | 111.181 | 111.881 | 111.021 | |
4401 | 2019.03.08 14:50 | close | 1467 | 0.34 | 111.146 | 111.881 | 111.021 | 1190.00 | 2001198.00 |
4402 | 2019.03.11 14:05 | buy | 1468 | 0.34 | 111.151 | 0.000 | 0.000 | |
4403 | 2019.03.11 14:05 | modify | 1468 | 0.34 | 111.151 | 110.451 | 111.311 | |
4404 | 2019.03.11 16:50 | close | 1468 | 0.34 | 111.205 | 110.451 | 111.311 | 1836.00 | 2003034.00 |
4405 | 2019.03.15 04:40 | buy | 1469 | 0.34 | 111.708 | 0.000 | 0.000 | |
4406 | 2019.03.15 04:40 | modify | 1469 | 0.34 | 111.708 | 111.008 | 111.868 | |
4407 | 2019.03.15 07:05 | close | 1469 | 0.34 | 111.713 | 111.008 | 111.868 | 170.00 | 2003204.00 |
4408 | 2019.03.21 12:55 | sell | 1470 | 0.34 | 110.577 | 0.000 | 0.000 | |
4409 | 2019.03.21 12:55 | modify | 1470 | 0.34 | 110.577 | 111.277 | 110.417 | |
4410 | 2019.03.21 14:20 | close | 1470 | 0.34 | 110.433 | 111.277 | 110.417 | 4896.00 | 2008100.00 |
4411 | 2019.03.22 17:55 | buy | 1471 | 0.34 | 109.821 | 0.000 | 0.000 | |
4412 | 2019.03.22 17:55 | modify | 1471 | 0.34 | 109.821 | 109.121 | 109.981 | |
4413 | 2019.03.22 18:55 | close | 1471 | 0.34 | 109.919 | 109.121 | 109.981 | 3332.00 | 2011432.00 |
4414 | 2019.03.22 20:15 | sell | 1472 | 0.34 | 110.147 | 0.000 | 0.000 | |
4415 | 2019.03.22 20:15 | modify | 1472 | 0.34 | 110.147 | 110.847 | 109.987 | |
4416 | 2019.03.22 21:30 | close | 1472 | 0.34 | 110.036 | 110.847 | 109.987 | 3774.00 | 2015206.00 |
4417 | 2019.03.25 01:30 | sell | 1473 | 0.34 | 110.113 | 0.000 | 0.000 | |
4418 | 2019.03.25 01:30 | modify | 1473 | 0.34 | 110.113 | 110.813 | 109.953 | |
4419 | 2019.03.25 02:25 | close | 1473 | 0.34 | 109.975 | 110.813 | 109.953 | 4692.00 | 2019898.00 |
4420 | 2019.03.25 06:50 | sell | 1474 | 0.34 | 109.948 | 0.000 | 0.000 | |
4421 | 2019.03.25 06:50 | modify | 1474 | 0.34 | 109.948 | 110.648 | 109.788 | |
4422 | 2019.03.25 14:25 | close | 1474 | 0.34 | 110.089 | 110.648 | 109.788 | -4794.00 | 2015104.00 |
4423 | 2019.03.29 06:40 | buy | 1475 | 0.34 | 110.671 | 0.000 | 0.000 | |
4424 | 2019.03.29 06:40 | modify | 1475 | 0.34 | 110.671 | 109.971 | 110.831 | |
4425 | 2019.03.29 06:55 | close | 1475 | 0.34 | 110.835 | 109.971 | 110.831 | 5576.00 | 2020680.00 |
4426 | 2019.04.01 04:50 | sell | 1476 | 0.34 | 111.160 | 0.000 | 0.000 | |
4427 | 2019.04.01 04:50 | modify | 1476 | 0.34 | 111.160 | 111.860 | 111.000 | |
4428 | 2019.04.01 06:35 | close | 1476 | 0.34 | 111.074 | 111.860 | 111.000 | 2924.00 | 2023604.00 |
4429 | 2019.04.11 22:05 | sell | 1477 | 0.34 | 111.689 | 0.000 | 0.000 | |
4430 | 2019.04.11 22:05 | modify | 1477 | 0.34 | 111.689 | 112.389 | 111.529 | |
4431 | 2019.04.12 01:00 | close | 1477 | 0.34 | 111.644 | 112.389 | 111.529 | 1530.00 | 2025134.00 |
4432 | 2019.04.12 02:35 | buy | 1478 | 0.34 | 111.605 | 0.000 | 0.000 | |
4433 | 2019.04.12 02:35 | modify | 1478 | 0.34 | 111.605 | 110.905 | 111.765 | |
4434 | 2019.04.12 03:00 | close | 1478 | 0.34 | 111.635 | 110.905 | 111.765 | 1020.00 | 2026154.00 |
4435 | 2019.04.12 19:45 | sell | 1479 | 0.34 | 112.037 | 0.000 | 0.000 | |
4436 | 2019.04.12 19:45 | modify | 1479 | 0.34 | 112.037 | 112.737 | 111.877 | |
4437 | 2019.04.12 23:25 | close | 1479 | 0.34 | 111.999 | 112.737 | 111.877 | 1292.00 | 2027446.00 |
4438 | 2019.04.26 02:10 | buy | 1480 | 0.34 | 111.566 | 0.000 | 0.000 | |
4439 | 2019.04.26 02:10 | modify | 1480 | 0.34 | 111.566 | 110.866 | 111.726 | |
4440 | 2019.04.26 03:54 | t/p | 1480 | 0.34 | 111.730 | 110.866 | 111.726 | 5576.00 | 2033022.00 |
4441 | 2019.04.26 17:40 | buy | 1481 | 0.34 | 111.462 | 0.000 | 0.000 | |
4442 | 2019.04.26 17:40 | modify | 1481 | 0.34 | 111.462 | 110.762 | 111.622 | |
4443 | 2019.04.26 18:15 | close | 1481 | 0.34 | 111.581 | 110.762 | 111.622 | 4046.00 | 2037068.00 |
4444 | 2019.05.01 06:40 | sell | 1482 | 0.34 | 111.492 | 0.000 | 0.000 | |
4445 | 2019.05.01 06:40 | modify | 1482 | 0.34 | 111.492 | 112.192 | 111.332 | |
4446 | 2019.05.01 08:30 | close | 1482 | 0.34 | 111.479 | 112.192 | 111.332 | 442.00 | 2037510.00 |
4447 | 2019.05.06 07:45 | sell | 1483 | 0.34 | 110.669 | 0.000 | 0.000 | |
4448 | 2019.05.06 07:45 | modify | 1483 | 0.34 | 110.669 | 111.369 | 110.509 | |
4449 | 2019.05.06 09:50 | close | 1483 | 0.34 | 110.699 | 111.369 | 110.509 | -1020.00 | 2036490.00 |
4450 | 2019.05.08 06:45 | buy | 1484 | 0.34 | 109.955 | 0.000 | 0.000 | |
4451 | 2019.05.08 06:45 | modify | 1484 | 0.34 | 109.955 | 109.255 | 110.115 | |
4452 | 2019.05.08 08:55 | close | 1484 | 0.34 | 110.046 | 109.255 | 110.115 | 3094.00 | 2039584.00 |
4453 | 2019.05.08 10:15 | sell | 1485 | 0.34 | 110.171 | 0.000 | 0.000 | |
4454 | 2019.05.08 10:15 | modify | 1485 | 0.34 | 110.171 | 110.871 | 110.011 | |
4455 | 2019.05.08 12:30 | close | 1485 | 0.34 | 110.062 | 110.871 | 110.011 | 3706.00 | 2043290.00 |
4456 | 2019.05.14 03:50 | sell | 1486 | 0.34 | 109.355 | 0.000 | 0.000 | |
4457 | 2019.05.14 03:50 | modify | 1486 | 0.34 | 109.355 | 110.055 | 109.195 | |
4458 | 2019.05.14 09:25 | close | 1486 | 0.34 | 109.578 | 110.055 | 109.195 | -7582.00 | 2035708.00 |
4459 | 2019.05.14 15:20 | buy | 1487 | 0.34 | 109.560 | 0.000 | 0.000 | |
4460 | 2019.05.14 15:20 | modify | 1487 | 0.34 | 109.560 | 108.860 | 109.720 | |
4461 | 2019.05.14 18:15 | close | 1487 | 0.34 | 109.630 | 108.860 | 109.720 | 2380.00 | 2038088.00 |
4462 | 2019.05.15 11:45 | buy | 1488 | 0.34 | 109.478 | 0.000 | 0.000 | |
4463 | 2019.05.15 11:45 | modify | 1488 | 0.34 | 109.478 | 108.778 | 109.638 | |
4464 | 2019.05.15 17:15 | close | 1488 | 0.34 | 109.615 | 108.778 | 109.638 | 4658.00 | 2042746.00 |
4465 | 2019.05.17 06:20 | buy | 1489 | 0.34 | 109.830 | 0.000 | 0.000 | |
4466 | 2019.05.17 06:20 | modify | 1489 | 0.34 | 109.830 | 109.130 | 109.990 | |
4467 | 2019.05.17 10:30 | close | 1489 | 0.34 | 109.720 | 109.130 | 109.990 | -3740.00 | 2039006.00 |
4468 | 2019.05.20 08:35 | buy | 1490 | 0.34 | 110.185 | 0.000 | 0.000 | |
4469 | 2019.05.20 08:35 | modify | 1490 | 0.34 | 110.185 | 109.485 | 110.345 | |
4470 | 2019.05.20 19:20 | close | 1490 | 0.34 | 110.034 | 109.485 | 110.345 | -5134.00 | 2033872.00 |
4471 | 2019.05.21 22:45 | buy | 1491 | 0.34 | 110.565 | 0.000 | 0.000 | |
4472 | 2019.05.21 22:45 | modify | 1491 | 0.34 | 110.565 | 109.865 | 110.725 | |
4473 | 2019.05.22 02:05 | close | 1491 | 0.34 | 110.566 | 109.865 | 110.725 | 34.00 | 2033906.00 |
4474 | 2019.05.22 03:40 | buy | 1492 | 0.34 | 110.496 | 0.000 | 0.000 | |
4475 | 2019.05.22 03:40 | modify | 1492 | 0.34 | 110.496 | 109.796 | 110.656 | |
4476 | 2019.05.22 04:55 | close | 1492 | 0.34 | 110.605 | 109.796 | 110.656 | 3706.00 | 2037612.00 |
4477 | 2019.05.23 18:30 | buy | 1493 | 0.34 | 109.691 | 0.000 | 0.000 | |
4478 | 2019.05.23 18:30 | modify | 1493 | 0.34 | 109.691 | 108.991 | 109.851 | |
4479 | 2019.05.23 22:30 | close | 1493 | 0.34 | 109.587 | 108.991 | 109.851 | -3536.00 | 2034076.00 |
4480 | 2019.05.24 03:45 | sell | 1494 | 0.34 | 109.691 | 0.000 | 0.000 | |
4481 | 2019.05.24 03:45 | modify | 1494 | 0.34 | 109.691 | 110.391 | 109.531 | |
4482 | 2019.05.24 06:05 | close | 1494 | 0.34 | 109.606 | 110.391 | 109.531 | 2890.00 | 2036966.00 |
4483 | 2019.05.27 03:00 | sell | 1495 | 0.34 | 109.409 | 0.000 | 0.000 | |
4484 | 2019.05.27 03:00 | modify | 1495 | 0.34 | 109.409 | 110.109 | 109.249 | |
4485 | 2019.05.27 12:55 | close | 1495 | 0.34 | 109.470 | 110.109 | 109.249 | -2074.00 | 2034892.00 |
4486 | 2019.06.03 09:35 | sell | 1496 | 0.34 | 108.297 | 0.000 | 0.000 | |
4487 | 2019.06.03 09:35 | modify | 1496 | 0.34 | 108.297 | 108.997 | 108.137 | |
4488 | 2019.06.03 10:50 | close | 1496 | 0.34 | 108.200 | 108.997 | 108.137 | 3298.00 | 2038190.00 |
4489 | 2019.06.10 12:35 | buy | 1497 | 0.34 | 108.534 | 0.000 | 0.000 | |
4490 | 2019.06.10 12:35 | modify | 1497 | 0.34 | 108.534 | 107.834 | 108.694 | |
4491 | 2019.06.10 14:10 | close | 1497 | 0.34 | 108.635 | 107.834 | 108.694 | 3434.00 | 2041624.00 |
4492 | 2019.06.10 15:50 | buy | 1498 | 0.34 | 108.519 | 0.000 | 0.000 | |
4493 | 2019.06.10 15:50 | modify | 1498 | 0.34 | 108.519 | 107.819 | 108.679 | |
4494 | 2019.06.10 17:10 | close | 1498 | 0.34 | 108.630 | 107.819 | 108.679 | 3774.00 | 2045398.00 |
4495 | 2019.06.11 04:00 | sell | 1499 | 0.34 | 108.496 | 0.000 | 0.000 | |
4496 | 2019.06.11 04:00 | modify | 1499 | 0.34 | 108.496 | 109.196 | 108.336 | |
4497 | 2019.06.11 16:40 | close | 1499 | 0.34 | 108.649 | 109.196 | 108.336 | -5202.00 | 2040196.00 |
4498 | 2019.06.20 11:45 | sell | 1500 | 0.34 | 107.824 | 0.000 | 0.000 | |
4499 | 2019.06.20 11:45 | modify | 1500 | 0.34 | 107.824 | 108.524 | 107.664 | |
4500 | 2019.06.20 14:30 | close | 1500 | 0.34 | 107.743 | 108.524 | 107.664 | 2754.00 | 2042950.00 |
4501 | 2019.06.21 06:15 | buy | 1501 | 0.34 | 107.083 | 0.000 | 0.000 | |
4502 | 2019.06.21 06:15 | modify | 1501 | 0.34 | 107.083 | 106.383 | 107.243 | |
4503 | 2019.06.21 08:55 | close | 1501 | 0.34 | 107.173 | 106.383 | 107.243 | 3060.00 | 2046010.00 |
4504 | 2019.06.21 09:00 | sell | 1502 | 0.34 | 107.216 | 0.000 | 0.000 | |
4505 | 2019.06.21 09:00 | modify | 1502 | 0.34 | 107.216 | 107.916 | 107.056 | |
4506 | 2019.06.21 18:50 | close | 1502 | 0.34 | 107.543 | 107.916 | 107.056 | -11118.00 | 2034892.00 |
4507 | 2019.06.21 20:25 | buy | 1503 | 0.34 | 107.406 | 0.000 | 0.000 | |
4508 | 2019.06.21 20:25 | modify | 1503 | 0.34 | 107.406 | 106.706 | 107.566 | |
4509 | 2019.06.24 05:50 | close | 1503 | 0.34 | 107.427 | 106.706 | 107.566 | 714.00 | 2035606.00 |
4510 | 2019.06.27 06:25 | sell | 1504 | 0.34 | 108.021 | 0.000 | 0.000 | |
4511 | 2019.06.27 06:25 | modify | 1504 | 0.34 | 108.021 | 108.721 | 107.861 | |
4512 | 2019.06.27 10:25 | close | 1504 | 0.34 | 108.026 | 108.721 | 107.861 | -170.00 | 2035436.00 |
4513 | 2019.06.27 12:55 | buy | 1505 | 0.34 | 107.878 | 0.000 | 0.000 | |
4514 | 2019.06.27 12:55 | modify | 1505 | 0.34 | 107.878 | 107.178 | 108.038 | |
4515 | 2019.06.27 15:50 | close | 1505 | 0.34 | 107.925 | 107.178 | 108.038 | 1598.00 | 2037034.00 |
4516 | 2019.07.03 08:45 | sell | 1506 | 0.34 | 107.695 | 0.000 | 0.000 | |
4517 | 2019.07.03 08:45 | modify | 1506 | 0.34 | 107.695 | 108.395 | 107.535 | |
4518 | 2019.07.03 13:50 | close | 1506 | 0.34 | 107.667 | 108.395 | 107.535 | 952.00 | 2037986.00 |
4519 | 2019.07.05 22:55 | buy | 1507 | 0.34 | 108.483 | 0.000 | 0.000 | |
4520 | 2019.07.05 22:55 | modify | 1507 | 0.34 | 108.483 | 107.783 | 108.643 | |
4521 | 2019.07.08 01:05 | close | 1507 | 0.34 | 108.499 | 107.783 | 108.643 | 544.00 | 2038530.00 |
4522 | 2019.07.08 03:20 | buy | 1508 | 0.34 | 108.427 | 0.000 | 0.000 | |
4523 | 2019.07.08 03:20 | modify | 1508 | 0.34 | 108.427 | 107.727 | 108.587 | |
4524 | 2019.07.08 04:00 | close | 1508 | 0.34 | 108.529 | 107.727 | 108.587 | 3468.00 | 2041998.00 |
4525 | 2019.07.08 07:50 | buy | 1509 | 0.34 | 108.341 | 0.000 | 0.000 | |
4526 | 2019.07.08 07:50 | modify | 1509 | 0.34 | 108.341 | 107.641 | 108.501 | |
4527 | 2019.07.08 11:50 | close | 1509 | 0.34 | 108.398 | 107.641 | 108.501 | 1938.00 | 2043936.00 |
4528 | 2019.07.08 15:05 | sell | 1510 | 0.34 | 108.591 | 0.000 | 0.000 | |
4529 | 2019.07.08 15:05 | modify | 1510 | 0.34 | 108.591 | 109.291 | 108.431 | |
4530 | 2019.07.09 00:00 | close | 1510 | 0.34 | 108.734 | 109.291 | 108.431 | -4862.00 | 2039074.00 |
4531 | 2019.07.09 00:45 | buy | 1511 | 0.34 | 108.713 | 0.000 | 0.000 | |
4532 | 2019.07.09 00:45 | modify | 1511 | 0.34 | 108.713 | 108.013 | 108.873 | |
4533 | 2019.07.09 02:05 | close | 1511 | 0.34 | 108.754 | 108.013 | 108.873 | 1394.00 | 2040468.00 |
4534 | 2019.07.09 07:35 | buy | 1512 | 0.34 | 108.740 | 0.000 | 0.000 | |
4535 | 2019.07.09 07:35 | modify | 1512 | 0.34 | 108.740 | 108.040 | 108.900 | |
4536 | 2019.07.09 08:45 | close | 1512 | 0.34 | 108.779 | 108.040 | 108.900 | 1326.00 | 2041794.00 |
4537 | 2019.07.09 13:55 | buy | 1513 | 0.34 | 108.808 | 0.000 | 0.000 | |
4538 | 2019.07.09 13:55 | modify | 1513 | 0.34 | 108.808 | 108.108 | 108.968 | |
4539 | 2019.07.09 21:50 | close | 1513 | 0.34 | 108.847 | 108.108 | 108.968 | 1326.00 | 2043120.00 |
4540 | 2019.07.11 04:35 | buy | 1514 | 0.34 | 108.118 | 0.000 | 0.000 | |
4541 | 2019.07.11 04:35 | modify | 1514 | 0.34 | 108.118 | 107.418 | 108.278 | |
4542 | 2019.07.11 10:15 | close | 1514 | 0.34 | 108.056 | 107.418 | 108.278 | -2108.00 | 2041012.00 |
4543 | 2019.07.11 10:25 | sell | 1515 | 0.34 | 108.097 | 0.000 | 0.000 | |
4544 | 2019.07.11 10:25 | modify | 1515 | 0.34 | 108.097 | 108.797 | 107.937 | |
4545 | 2019.07.11 14:10 | close | 1515 | 0.34 | 108.117 | 108.797 | 107.937 | -680.00 | 2040332.00 |
4546 | 2019.07.12 18:20 | buy | 1516 | 0.34 | 107.974 | 0.000 | 0.000 | |
4547 | 2019.07.12 18:20 | modify | 1516 | 0.34 | 107.974 | 107.274 | 108.134 | |
4548 | 2019.07.12 23:15 | close | 1516 | 0.34 | 107.901 | 107.274 | 108.134 | -2482.00 | 2037850.00 |
4549 | 2019.07.15 05:30 | sell | 1517 | 0.34 | 108.036 | 0.000 | 0.000 | |
4550 | 2019.07.15 05:30 | modify | 1517 | 0.34 | 108.036 | 108.736 | 107.876 | |
4551 | 2019.07.15 09:50 | close | 1517 | 0.34 | 107.991 | 108.736 | 107.876 | 1530.00 | 2039380.00 |
4552 | 2019.07.15 11:45 | buy | 1518 | 0.34 | 107.893 | 0.000 | 0.000 | |
4553 | 2019.07.15 11:45 | modify | 1518 | 0.34 | 107.893 | 107.193 | 108.053 | |
4554 | 2019.07.15 14:00 | close | 1518 | 0.34 | 107.911 | 107.193 | 108.053 | 612.00 | 2039992.00 |
4555 | 2019.07.18 13:45 | sell | 1519 | 0.34 | 107.863 | 0.000 | 0.000 | |
4556 | 2019.07.18 13:45 | modify | 1519 | 0.34 | 107.863 | 108.563 | 107.703 | |
4557 | 2019.07.18 18:00 | close | 1519 | 0.34 | 107.848 | 108.563 | 107.703 | 510.00 | 2040502.00 |
4558 | 2019.07.19 01:25 | sell | 1520 | 0.34 | 107.538 | 0.000 | 0.000 | |
4559 | 2019.07.19 01:25 | modify | 1520 | 0.34 | 107.538 | 108.238 | 107.378 | |
4560 | 2019.07.19 02:05 | close | 1520 | 0.34 | 107.440 | 108.238 | 107.378 | 3332.00 | 2043834.00 |
4561 | 2019.07.19 04:30 | sell | 1521 | 0.34 | 107.571 | 0.000 | 0.000 | |
4562 | 2019.07.19 04:30 | modify | 1521 | 0.34 | 107.571 | 108.271 | 107.411 | |
4563 | 2019.07.19 10:15 | close | 1521 | 0.34 | 107.585 | 108.271 | 107.411 | -476.00 | 2043358.00 |
4564 | 2019.08.01 12:15 | buy | 1522 | 0.34 | 109.048 | 0.000 | 0.000 | |
4565 | 2019.08.01 12:15 | modify | 1522 | 0.34 | 109.048 | 108.348 | 109.208 | |
4566 | 2019.08.01 17:00 | s/l | 1522 | 0.34 | 108.346 | 108.348 | 109.208 | -23868.00 | 2019490.00 |
4567 | 2019.08.01 19:45 | buy | 1523 | 0.34 | 108.171 | 0.000 | 0.000 | |
4568 | 2019.08.01 19:45 | modify | 1523 | 0.34 | 108.171 | 107.471 | 108.331 | |
4569 | 2019.08.01 20:56 | s/l | 1523 | 0.34 | 107.464 | 107.471 | 108.331 | -24038.00 | 1995452.00 |
4570 | 2019.08.01 22:00 | buy | 1524 | 0.34 | 107.353 | 0.000 | 0.000 | |
4571 | 2019.08.01 22:00 | modify | 1524 | 0.34 | 107.353 | 106.653 | 107.513 | |
4572 | 2019.08.01 22:30 | close | 1524 | 0.34 | 107.487 | 106.653 | 107.513 | 4556.00 | 2000008.00 |
4573 | 2019.08.02 01:55 | sell | 1525 | 0.34 | 107.533 | 0.000 | 0.000 | |
4574 | 2019.08.02 01:55 | modify | 1525 | 0.34 | 107.533 | 108.233 | 107.373 | |
4575 | 2019.08.02 02:15 | close | 1525 | 0.34 | 107.426 | 108.233 | 107.373 | 3638.00 | 2003646.00 |
4576 | 2019.08.05 01:45 | sell | 1526 | 0.34 | 106.685 | 0.000 | 0.000 | |
4577 | 2019.08.05 01:45 | modify | 1526 | 0.34 | 106.685 | 107.385 | 106.525 | |
4578 | 2019.08.05 02:05 | close | 1526 | 0.34 | 106.573 | 107.385 | 106.525 | 3808.00 | 2007454.00 |
4579 | 2019.08.05 12:30 | sell | 1527 | 0.34 | 106.175 | 0.000 | 0.000 | |
4580 | 2019.08.05 12:30 | modify | 1527 | 0.34 | 106.175 | 106.875 | 106.015 | |
4581 | 2019.08.05 13:30 | close | 1527 | 0.34 | 106.067 | 106.875 | 106.015 | 3672.00 | 2011126.00 |
4582 | 2019.08.06 06:40 | sell | 1528 | 0.34 | 106.300 | 0.000 | 0.000 | |
4583 | 2019.08.06 06:40 | modify | 1528 | 0.34 | 106.300 | 107.000 | 106.140 | |
4584 | 2019.08.06 07:07 | s/l | 1528 | 0.34 | 107.012 | 107.000 | 106.140 | -24208.00 | 1986918.00 |
4585 | 2019.08.07 08:40 | sell | 1529 | 0.34 | 106.259 | 0.000 | 0.000 | |
4586 | 2019.08.07 08:40 | modify | 1529 | 0.34 | 106.259 | 106.959 | 106.099 | |
4587 | 2019.08.07 14:20 | close | 1529 | 0.34 | 106.198 | 106.959 | 106.099 | 2074.00 | 1988992.00 |
4588 | 2019.08.07 20:45 | sell | 1530 | 0.34 | 106.037 | 0.000 | 0.000 | |
4589 | 2019.08.07 20:45 | modify | 1530 | 0.34 | 106.037 | 106.737 | 105.877 | |
4590 | 2019.08.08 01:10 | close | 1530 | 0.34 | 106.148 | 106.737 | 105.877 | -3774.00 | 1985218.00 |
4591 | 2019.08.12 10:20 | sell | 1531 | 0.34 | 105.520 | 0.000 | 0.000 | |
4592 | 2019.08.12 10:20 | modify | 1531 | 0.34 | 105.520 | 106.220 | 105.360 | |
4593 | 2019.08.12 11:08 | t/p | 1531 | 0.34 | 105.352 | 106.220 | 105.360 | 5712.00 | 1990930.00 |
4594 | 2019.08.12 17:00 | sell | 1532 | 0.34 | 105.311 | 0.000 | 0.000 | |
4595 | 2019.08.12 17:00 | modify | 1532 | 0.34 | 105.311 | 106.011 | 105.151 | |
4596 | 2019.08.12 21:30 | close | 1532 | 0.34 | 105.239 | 106.011 | 105.151 | 2448.00 | 1993378.00 |
4597 | 2019.08.14 03:10 | buy | 1533 | 0.34 | 106.510 | 0.000 | 0.000 | |
4598 | 2019.08.14 03:10 | modify | 1533 | 0.34 | 106.510 | 105.810 | 106.670 | |
4599 | 2019.08.14 07:10 | close | 1533 | 0.34 | 106.408 | 105.810 | 106.670 | -3468.00 | 1989910.00 |
4600 | 2019.08.26 04:20 | sell | 1534 | 0.34 | 105.318 | 0.000 | 0.000 | |
4601 | 2019.08.26 04:20 | modify | 1534 | 0.34 | 105.318 | 106.018 | 105.158 | |
4602 | 2019.08.26 08:10 | close | 1534 | 0.34 | 105.205 | 106.018 | 105.158 | 3842.00 | 1993752.00 |
4603 | 2019.08.26 11:45 | sell | 1535 | 0.34 | 105.964 | 0.000 | 0.000 | |
4604 | 2019.08.26 11:45 | modify | 1535 | 0.34 | 105.964 | 106.664 | 105.804 | |
4605 | 2019.08.26 12:10 | close | 1535 | 0.34 | 105.847 | 106.664 | 105.804 | 3978.00 | 1997730.00 |
4606 | 2019.08.27 02:50 | buy | 1536 | 0.34 | 106.045 | 0.000 | 0.000 | |
4607 | 2019.08.27 02:50 | modify | 1536 | 0.34 | 106.045 | 105.345 | 106.205 | |
4608 | 2019.08.27 11:15 | close | 1536 | 0.34 | 105.789 | 105.345 | 106.205 | -8704.00 | 1989026.00 |
4609 | 2019.08.29 23:00 | buy | 1537 | 0.34 | 106.505 | 0.000 | 0.000 | |
4610 | 2019.08.29 23:00 | modify | 1537 | 0.34 | 106.505 | 105.805 | 106.665 | |
4611 | 2019.08.30 10:30 | close | 1537 | 0.34 | 106.495 | 105.805 | 106.665 | -340.00 | 1988686.00 |
4612 | 2019.08.30 18:50 | sell | 1538 | 0.34 | 106.325 | 0.000 | 0.000 | |
4613 | 2019.08.30 18:50 | modify | 1538 | 0.34 | 106.325 | 107.025 | 106.165 | |
4614 | 2019.08.30 21:40 | close | 1538 | 0.34 | 106.313 | 107.025 | 106.165 | 408.00 | 1989094.00 |
4615 | 2019.09.05 09:15 | buy | 1539 | 0.34 | 106.479 | 0.000 | 0.000 | |
4616 | 2019.09.05 09:15 | modify | 1539 | 0.34 | 106.479 | 105.779 | 106.639 | |
4617 | 2019.09.05 12:05 | close | 1539 | 0.34 | 106.579 | 105.779 | 106.639 | 3400.00 | 1992494.00 |
4618 | 2019.09.06 20:20 | sell | 1540 | 0.34 | 106.912 | 0.000 | 0.000 | |
4619 | 2019.09.06 20:20 | modify | 1540 | 0.34 | 106.912 | 107.612 | 106.752 | |
4620 | 2019.09.09 00:07 | close | 1540 | 0.34 | 106.866 | 107.612 | 106.752 | 1564.00 | 1994058.00 |
4621 | 2019.09.10 09:10 | buy | 1541 | 0.34 | 107.359 | 0.000 | 0.000 | |
4622 | 2019.09.10 09:10 | modify | 1541 | 0.34 | 107.359 | 106.659 | 107.519 | |
4623 | 2019.09.10 13:25 | close | 1541 | 0.34 | 107.369 | 106.659 | 107.519 | 340.00 | 1994398.00 |
4624 | 2019.09.11 10:10 | buy | 1542 | 0.34 | 107.725 | 0.000 | 0.000 | |
4625 | 2019.09.11 10:10 | modify | 1542 | 0.34 | 107.725 | 107.025 | 107.885 | |
4626 | 2019.09.11 15:50 | close | 1542 | 0.34 | 107.799 | 107.025 | 107.885 | 2516.00 | 1996914.00 |
4627 | 2019.09.12 04:00 | sell | 1543 | 0.34 | 108.057 | 0.000 | 0.000 | |
4628 | 2019.09.12 04:00 | modify | 1543 | 0.34 | 108.057 | 108.757 | 107.897 | |
4629 | 2019.09.12 08:50 | close | 1543 | 0.34 | 108.002 | 108.757 | 107.897 | 1870.00 | 1998784.00 |
4630 | 2019.09.12 10:20 | buy | 1544 | 0.34 | 107.924 | 0.000 | 0.000 | |
4631 | 2019.09.12 10:20 | modify | 1544 | 0.34 | 107.924 | 107.224 | 108.084 | |
4632 | 2019.09.12 17:11 | t/p | 1544 | 0.34 | 108.091 | 107.224 | 108.084 | 5678.00 | 2004462.00 |
4633 | 2019.09.25 05:35 | sell | 1545 | 0.34 | 107.307 | 0.000 | 0.000 | |
4634 | 2019.09.25 05:35 | modify | 1545 | 0.34 | 107.307 | 108.007 | 107.147 | |
4635 | 2019.09.25 10:20 | close | 1545 | 0.34 | 107.281 | 108.007 | 107.147 | 884.00 | 2005346.00 |
4636 | 2019.09.26 02:35 | buy | 1546 | 0.34 | 107.700 | 0.000 | 0.000 | |
4637 | 2019.09.26 02:35 | modify | 1546 | 0.34 | 107.700 | 107.000 | 107.860 | |
4638 | 2019.09.26 14:30 | close | 1546 | 0.34 | 107.682 | 107.000 | 107.860 | -612.00 | 2004734.00 |
4639 | 2019.09.26 19:40 | sell | 1547 | 0.34 | 107.812 | 0.000 | 0.000 | |
4640 | 2019.09.26 19:40 | modify | 1547 | 0.34 | 107.812 | 108.512 | 107.652 | |
4641 | 2019.09.27 02:50 | close | 1547 | 0.34 | 107.792 | 108.512 | 107.652 | 680.00 | 2005414.00 |
4642 | 2019.10.01 18:55 | buy | 1548 | 0.34 | 107.712 | 0.000 | 0.000 | |
4643 | 2019.10.01 18:55 | modify | 1548 | 0.34 | 107.712 | 107.012 | 107.872 | |
4644 | 2019.10.02 05:05 | close | 1548 | 0.34 | 107.753 | 107.012 | 107.872 | 1394.00 | 2006808.00 |
4645 | 2019.10.02 06:05 | sell | 1549 | 0.34 | 107.825 | 0.000 | 0.000 | |
4646 | 2019.10.02 06:05 | modify | 1549 | 0.34 | 107.825 | 108.525 | 107.665 | |
4647 | 2019.10.02 08:50 | close | 1549 | 0.34 | 107.814 | 108.525 | 107.665 | 374.00 | 2007182.00 |
4648 | 2019.10.03 09:55 | sell | 1550 | 0.34 | 107.230 | 0.000 | 0.000 | |
4649 | 2019.10.03 09:55 | modify | 1550 | 0.34 | 107.230 | 107.930 | 107.070 | |
4650 | 2019.10.03 11:50 | close | 1550 | 0.34 | 107.150 | 107.930 | 107.070 | 2720.00 | 2009902.00 |
4651 | 2019.10.08 10:40 | buy | 1551 | 0.34 | 107.307 | 0.000 | 0.000 | |
4652 | 2019.10.08 10:40 | modify | 1551 | 0.34 | 107.307 | 106.607 | 107.467 | |
4653 | 2019.10.08 18:00 | close | 1551 | 0.34 | 107.097 | 106.607 | 107.467 | -7140.00 | 2002762.00 |
4654 | 2019.10.08 18:00 | sell | 1552 | 0.34 | 107.108 | 0.000 | 0.000 | |
4655 | 2019.10.08 18:00 | modify | 1552 | 0.34 | 107.108 | 107.808 | 106.948 | |
4656 | 2019.10.08 22:00 | close | 1552 | 0.34 | 107.131 | 107.808 | 106.948 | -782.00 | 2001980.00 |
4657 | 2019.10.11 15:15 | sell | 1553 | 0.34 | 108.424 | 0.000 | 0.000 | |
4658 | 2019.10.11 15:15 | modify | 1553 | 0.34 | 108.424 | 109.124 | 108.264 | |
4659 | 2019.10.11 19:20 | close | 1553 | 0.34 | 108.434 | 109.124 | 108.264 | -340.00 | 2001640.00 |
4660 | 2019.10.16 03:40 | buy | 1554 | 0.34 | 108.638 | 0.000 | 0.000 | |
4661 | 2019.10.16 03:40 | modify | 1554 | 0.34 | 108.638 | 107.938 | 108.798 | |
4662 | 2019.10.16 09:35 | close | 1554 | 0.34 | 108.735 | 107.938 | 108.798 | 3298.00 | 2004938.00 |
4663 | 2019.11.06 03:00 | buy | 1555 | 0.34 | 109.074 | 0.000 | 0.000 | |
4664 | 2019.11.06 03:00 | modify | 1555 | 0.34 | 109.074 | 108.374 | 109.234 | |
4665 | 2019.11.06 07:05 | close | 1555 | 0.34 | 109.086 | 108.374 | 109.234 | 408.00 | 2005346.00 |
4666 | 2019.11.07 22:15 | buy | 1556 | 0.34 | 109.258 | 0.000 | 0.000 | |
4667 | 2019.11.07 22:15 | modify | 1556 | 0.34 | 109.258 | 108.558 | 109.418 | |
4668 | 2019.11.08 02:10 | close | 1556 | 0.34 | 109.383 | 108.558 | 109.418 | 4250.00 | 2009596.00 |
4669 | 2019.11.08 23:45 | sell | 1557 | 0.34 | 109.237 | 0.000 | 0.000 | |
4670 | 2019.11.08 23:45 | modify | 1557 | 0.34 | 109.237 | 109.937 | 109.077 | |
4671 | 2019.11.11 02:55 | close | 1557 | 0.34 | 109.164 | 109.937 | 109.077 | 2482.00 | 2012078.00 |
4672 | 2019.11.14 22:45 | sell | 1558 | 0.34 | 108.443 | 0.000 | 0.000 | |
4673 | 2019.11.14 22:45 | modify | 1558 | 0.34 | 108.443 | 109.143 | 108.283 | |
4674 | 2019.11.15 00:10 | close | 1558 | 0.34 | 108.424 | 109.143 | 108.283 | 646.00 | 2012724.00 |
4675 | 2019.11.15 01:40 | sell | 1559 | 0.34 | 108.469 | 0.000 | 0.000 | |
4676 | 2019.11.15 01:40 | modify | 1559 | 0.34 | 108.469 | 109.169 | 108.309 | |
4677 | 2019.11.15 09:45 | close | 1559 | 0.34 | 108.565 | 109.169 | 108.309 | -3264.00 | 2009460.00 |
4678 | 2019.11.28 01:05 | buy | 1560 | 0.34 | 109.415 | 0.000 | 0.000 | |
4679 | 2019.11.28 01:05 | modify | 1560 | 0.34 | 109.415 | 108.715 | 109.575 | |
4680 | 2019.11.28 04:35 | close | 1560 | 0.34 | 109.464 | 108.715 | 109.575 | 1666.00 | 2011126.00 |
4681 | 2019.11.28 07:30 | buy | 1561 | 0.34 | 109.419 | 0.000 | 0.000 | |
4682 | 2019.11.28 07:30 | modify | 1561 | 0.34 | 109.419 | 108.719 | 109.579 | |
4683 | 2019.11.28 08:25 | close | 1561 | 0.34 | 109.477 | 108.719 | 109.579 | 1972.00 | 2013098.00 |
4684 | 2019.12.03 01:00 | sell | 1562 | 0.34 | 109.050 | 0.000 | 0.000 | |
4685 | 2019.12.03 01:00 | modify | 1562 | 0.34 | 109.050 | 109.750 | 108.890 | |
4686 | 2019.12.03 08:45 | close | 1562 | 0.34 | 109.154 | 109.750 | 108.890 | -3536.00 | 2009562.00 |
4687 | 2019.12.13 15:00 | buy | 1563 | 0.34 | 109.542 | 0.000 | 0.000 | |
4688 | 2019.12.13 15:00 | modify | 1563 | 0.34 | 109.542 | 108.842 | 109.702 | |
4689 | 2019.12.13 17:05 | close | 1563 | 0.34 | 109.597 | 108.842 | 109.702 | 1870.00 | 2011432.00 |
4690 | 2019.12.16 01:35 | sell | 1564 | 0.34 | 109.431 | 0.000 | 0.000 | |
4691 | 2019.12.16 01:35 | modify | 1564 | 0.34 | 109.431 | 110.131 | 109.271 | |
4692 | 2019.12.16 12:00 | close | 1564 | 0.34 | 109.413 | 110.131 | 109.271 | 612.00 | 2012044.00 |
4693 | 2019.12.31 04:55 | buy | 1565 | 0.34 | 108.642 | 0.000 | 0.000 | |
4694 | 2019.12.31 04:55 | modify | 1565 | 0.34 | 108.642 | 107.942 | 108.802 | |
4695 | 2019.12.31 16:35 | close | 1565 | 0.34 | 108.564 | 107.942 | 108.802 | -2652.00 | 2009392.00 |
4696 | 2019.12.31 16:45 | sell | 1566 | 0.34 | 108.621 | 0.000 | 0.000 | |
4697 | 2019.12.31 16:45 | modify | 1566 | 0.34 | 108.621 | 109.321 | 108.461 | |
4698 | 2020.01.02 01:05 | close | 1566 | 0.34 | 108.630 | 109.321 | 108.461 | -306.00 | 2009086.00 |
4699 | 2020.01.07 08:00 | buy | 1567 | 0.34 | 108.440 | 0.000 | 0.000 | |
4700 | 2020.01.07 08:00 | modify | 1567 | 0.34 | 108.440 | 107.740 | 108.600 | |
4701 | 2020.01.07 10:35 | close | 1567 | 0.34 | 108.463 | 107.740 | 108.600 | 782.00 | 2009868.00 |
4702 | 2020.01.08 04:45 | sell | 1568 | 0.34 | 108.354 | 0.000 | 0.000 | |
4703 | 2020.01.08 04:45 | modify | 1568 | 0.34 | 108.354 | 109.054 | 108.194 | |
4704 | 2020.01.08 05:27 | t/p | 1568 | 0.34 | 108.203 | 109.054 | 108.194 | 5134.00 | 2015002.00 |
4705 | 2020.01.08 20:10 | sell | 1569 | 0.34 | 109.148 | 0.000 | 0.000 | |
4706 | 2020.01.08 20:10 | modify | 1569 | 0.34 | 109.148 | 109.848 | 108.988 | |
4707 | 2020.01.08 22:50 | close | 1569 | 0.34 | 109.005 | 109.848 | 108.988 | 4862.00 | 2019864.00 |
4708 | 2020.01.08 22:50 | buy | 1570 | 0.34 | 109.013 | 0.000 | 0.000 | |
4709 | 2020.01.08 22:50 | modify | 1570 | 0.34 | 109.013 | 108.313 | 109.173 | |
4710 | 2020.01.08 23:15 | close | 1570 | 0.34 | 109.177 | 108.313 | 109.173 | 5576.00 | 2025440.00 |
4711 | 2020.01.09 13:40 | sell | 1571 | 0.34 | 109.474 | 0.000 | 0.000 | |
4712 | 2020.01.09 13:40 | modify | 1571 | 0.34 | 109.474 | 110.174 | 109.314 | |
4713 | 2020.01.09 14:35 | close | 1571 | 0.34 | 109.393 | 110.174 | 109.314 | 2754.00 | 2028194.00 |
4714 | 2020.01.14 10:00 | buy | 1572 | 0.34 | 109.985 | 0.000 | 0.000 | |
4715 | 2020.01.14 10:00 | modify | 1572 | 0.34 | 109.985 | 109.285 | 110.145 | |
4716 | 2020.01.14 15:00 | close | 1572 | 0.34 | 110.046 | 109.285 | 110.145 | 2074.00 | 2030268.00 |
4717 | 2020.01.23 21:20 | sell | 1573 | 0.34 | 109.513 | 0.000 | 0.000 | |
4718 | 2020.01.23 21:20 | modify | 1573 | 0.34 | 109.513 | 110.213 | 109.353 | |
4719 | 2020.01.24 03:50 | close | 1573 | 0.34 | 109.449 | 110.213 | 109.353 | 2176.00 | 2032444.00 |
4720 | 2020.01.27 06:40 | sell | 1574 | 0.34 | 109.079 | 0.000 | 0.000 | |
4721 | 2020.01.27 06:40 | modify | 1574 | 0.34 | 109.079 | 109.779 | 108.919 | |
4722 | 2020.01.27 11:05 | close | 1574 | 0.34 | 108.975 | 109.779 | 108.919 | 3536.00 | 2035980.00 |
4723 | 2020.02.03 02:40 | sell | 1575 | 0.34 | 108.537 | 0.000 | 0.000 | |
4724 | 2020.02.03 02:40 | modify | 1575 | 0.34 | 108.537 | 109.237 | 108.377 | |
4725 | 2020.02.03 10:25 | close | 1575 | 0.34 | 108.499 | 109.237 | 108.377 | 1292.00 | 2037272.00 |
4726 | 2020.02.04 01:10 | buy | 1576 | 0.34 | 108.609 | 0.000 | 0.000 | |
4727 | 2020.02.04 01:10 | modify | 1576 | 0.34 | 108.609 | 107.909 | 108.769 | |
4728 | 2020.02.04 05:40 | close | 1576 | 0.34 | 108.751 | 107.909 | 108.769 | 4828.00 | 2042100.00 |
4729 | 2020.02.19 14:35 | sell | 1577 | 0.34 | 110.453 | 0.000 | 0.000 | |
4730 | 2020.02.19 14:35 | modify | 1577 | 0.34 | 110.453 | 111.153 | 110.293 | |
4731 | 2020.02.19 18:25 | s/l | 1577 | 0.34 | 111.150 | 111.153 | 110.293 | -23698.00 | 2018402.00 |
4732 | 2020.02.20 11:15 | sell | 1578 | 0.34 | 111.814 | 0.000 | 0.000 | |
4733 | 2020.02.20 11:15 | modify | 1578 | 0.34 | 111.814 | 112.514 | 111.654 | |
4734 | 2020.02.20 14:00 | close | 1578 | 0.34 | 111.870 | 112.514 | 111.654 | -1904.00 | 2016498.00 |
4735 | 2020.02.20 18:35 | buy | 1579 | 0.34 | 111.756 | 0.000 | 0.000 | |
4736 | 2020.02.20 18:35 | modify | 1579 | 0.34 | 111.756 | 111.056 | 111.916 | |
4737 | 2020.02.20 18:40 | close | 1579 | 0.34 | 111.865 | 111.056 | 111.916 | 3706.00 | 2020204.00 |
4738 | 2020.02.21 01:50 | buy | 1580 | 0.34 | 111.980 | 0.000 | 0.000 | |
4739 | 2020.02.21 01:50 | modify | 1580 | 0.34 | 111.980 | 111.280 | 112.140 | |
4740 | 2020.02.21 02:25 | close | 1580 | 0.34 | 112.105 | 111.280 | 112.140 | 4250.00 | 2024454.00 |
4741 | 2020.02.21 14:05 | sell | 1581 | 0.34 | 111.906 | 0.000 | 0.000 | |
4742 | 2020.02.21 14:05 | modify | 1581 | 0.34 | 111.906 | 112.606 | 111.746 | |
4743 | 2020.02.21 15:50 | close | 1581 | 0.34 | 111.884 | 112.606 | 111.746 | 748.00 | 2025202.00 |
4744 | 2020.02.24 21:30 | sell | 1582 | 0.34 | 110.661 | 0.000 | 0.000 | |
4745 | 2020.02.24 21:30 | modify | 1582 | 0.34 | 110.661 | 111.361 | 110.501 | |
4746 | 2020.02.25 05:10 | close | 1582 | 0.34 | 110.848 | 111.361 | 110.501 | -6358.00 | 2018844.00 |
4747 | 2020.02.26 01:35 | sell | 1583 | 0.34 | 110.296 | 0.000 | 0.000 | |
4748 | 2020.02.26 01:35 | modify | 1583 | 0.34 | 110.296 | 110.996 | 110.136 | |
4749 | 2020.02.26 03:15 | close | 1583 | 0.34 | 110.154 | 110.996 | 110.136 | 4828.00 | 2023672.00 |
4750 | 2020.02.28 07:10 | buy | 1584 | 0.34 | 108.903 | 0.000 | 0.000 | |
4751 | 2020.02.28 07:10 | modify | 1584 | 0.34 | 108.903 | 108.203 | 109.063 | |
4752 | 2020.02.28 09:25 | close | 1584 | 0.34 | 109.044 | 108.203 | 109.063 | 4794.00 | 2028466.00 |
4753 | 2020.03.02 04:40 | sell | 1585 | 0.34 | 108.177 | 0.000 | 0.000 | |
4754 | 2020.03.02 04:40 | modify | 1585 | 0.34 | 108.177 | 108.877 | 108.017 | |
4755 | 2020.03.02 10:50 | close | 1585 | 0.34 | 108.121 | 108.877 | 108.017 | 1904.00 | 2030370.00 |
4756 | 2020.03.03 08:05 | buy | 1586 | 0.34 | 107.703 | 0.000 | 0.000 | |
4757 | 2020.03.03 08:05 | modify | 1586 | 0.34 | 107.703 | 107.003 | 107.863 | |
4758 | 2020.03.03 08:23 | t/p | 1586 | 0.34 | 107.873 | 107.003 | 107.863 | 5780.00 | 2036150.00 |
4759 | 2020.03.04 02:35 | sell | 1587 | 0.34 | 107.391 | 0.000 | 0.000 | |
4760 | 2020.03.04 02:35 | modify | 1587 | 0.34 | 107.391 | 108.091 | 107.231 | |
4761 | 2020.03.04 02:50 | close | 1587 | 0.34 | 107.267 | 108.091 | 107.231 | 4216.00 | 2040366.00 |
4762 | 2020.03.05 07:45 | sell | 1588 | 0.34 | 107.409 | 0.000 | 0.000 | |
4763 | 2020.03.05 07:45 | modify | 1588 | 0.34 | 107.409 | 108.109 | 107.249 | |
4764 | 2020.03.05 08:40 | close | 1588 | 0.34 | 107.308 | 108.109 | 107.249 | 3434.00 | 2043800.00 |
4765 | 2020.03.09 00:50 | buy | 1589 | 0.34 | 103.924 | 0.000 | 0.000 | |
4766 | 2020.03.09 00:50 | modify | 1589 | 0.34 | 103.924 | 103.224 | 104.084 | |
4767 | 2020.03.09 01:10 | close | 1589 | 0.34 | 104.047 | 103.224 | 104.084 | 4182.00 | 2047982.00 |
4768 | 2020.03.10 03:40 | sell | 1590 | 0.34 | 103.538 | 0.000 | 0.000 | |
4769 | 2020.03.10 03:40 | modify | 1590 | 0.34 | 103.538 | 104.238 | 103.378 | |
4770 | 2020.03.10 03:48 | t/p | 1590 | 0.34 | 103.377 | 104.238 | 103.378 | 5474.00 | 2053456.00 |
4771 | 2020.03.10 10:00 | buy | 1591 | 0.34 | 103.866 | 0.000 | 0.000 | |
4772 | 2020.03.10 10:00 | modify | 1591 | 0.34 | 103.866 | 103.166 | 104.026 | |
4773 | 2020.03.10 10:08 | t/p | 1591 | 0.34 | 104.033 | 103.166 | 104.026 | 5678.00 | 2059134.00 |
4774 | 2020.03.10 14:45 | buy | 1592 | 0.34 | 103.992 | 0.000 | 0.000 | |
4775 | 2020.03.10 14:45 | modify | 1592 | 0.34 | 103.992 | 103.292 | 104.152 | |
4776 | 2020.03.10 14:50 | close | 1592 | 0.34 | 104.137 | 103.292 | 104.152 | 4930.00 | 2064064.00 |
4777 | 2020.03.10 16:55 | buy | 1593 | 0.34 | 103.905 | 0.000 | 0.000 | |
4778 | 2020.03.10 16:55 | modify | 1593 | 0.34 | 103.905 | 103.205 | 104.065 | |
4779 | 2020.03.10 17:09 | t/p | 1593 | 0.34 | 104.061 | 103.205 | 104.065 | 5304.00 | 2069368.00 |
4780 | 2020.03.11 07:35 | buy | 1594 | 0.34 | 104.248 | 0.000 | 0.000 | |
4781 | 2020.03.11 07:35 | modify | 1594 | 0.34 | 104.248 | 103.548 | 104.408 | |
4782 | 2020.03.11 08:24 | t/p | 1594 | 0.34 | 104.407 | 103.548 | 104.408 | 5406.00 | 2074774.00 |
4783 | 2020.03.12 06:40 | sell | 1595 | 0.34 | 104.014 | 0.000 | 0.000 | |
4784 | 2020.03.12 06:40 | modify | 1595 | 0.34 | 104.014 | 104.714 | 103.854 | |
4785 | 2020.03.12 07:24 | t/p | 1595 | 0.34 | 103.849 | 104.714 | 103.854 | 5610.00 | 2080384.00 |
4786 | 2020.03.12 17:45 | sell | 1596 | 0.34 | 105.792 | 0.000 | 0.000 | |
4787 | 2020.03.12 17:45 | modify | 1596 | 0.34 | 105.792 | 106.492 | 105.632 | |
4788 | 2020.03.12 17:48 | t/p | 1596 | 0.34 | 105.638 | 106.492 | 105.632 | 5236.00 | 2085620.00 |
4789 | 2020.03.12 22:15 | buy | 1597 | 0.34 | 104.756 | 0.000 | 0.000 | |
4790 | 2020.03.12 22:15 | modify | 1597 | 0.34 | 104.756 | 104.056 | 104.916 | |
4791 | 2020.03.12 22:30 | close | 1597 | 0.34 | 104.882 | 104.056 | 104.916 | 4284.00 | 2089904.00 |
4792 | 2020.03.13 13:55 | sell | 1598 | 0.34 | 106.764 | 0.000 | 0.000 | |
4793 | 2020.03.13 13:55 | modify | 1598 | 0.34 | 106.764 | 107.464 | 106.604 | |
4794 | 2020.03.13 14:39 | s/l | 1598 | 0.34 | 107.465 | 107.464 | 106.604 | -23834.00 | 2066070.00 |
4795 | 2020.03.18 00:25 | buy | 1599 | 0.34 | 107.394 | 0.000 | 0.000 | |
4796 | 2020.03.18 00:25 | modify | 1599 | 0.34 | 107.394 | 106.694 | 107.554 | |
4797 | 2020.03.18 02:05 | close | 1599 | 0.34 | 107.511 | 106.694 | 107.554 | 3978.00 | 2070048.00 |
4798 | 2020.03.19 14:10 | sell | 1600 | 0.34 | 109.998 | 0.000 | 0.000 | |
4799 | 2020.03.19 14:10 | modify | 1600 | 0.34 | 109.998 | 110.698 | 109.838 | |
4800 | 2020.03.19 14:15 | t/p | 1600 | 0.34 | 109.845 | 110.698 | 109.838 | 5202.00 | 2075250.00 |
4801 | 2020.03.20 03:45 | buy | 1601 | 0.34 | 110.597 | 0.000 | 0.000 | |
4802 | 2020.03.20 03:45 | modify | 1601 | 0.34 | 110.597 | 109.897 | 110.757 | |
4803 | 2020.03.20 07:00 | s/l | 1601 | 0.34 | 109.895 | 109.897 | 110.757 | -23868.00 | 2051382.00 |
4804 | 2020.03.20 18:35 | sell | 1602 | 0.34 | 111.390 | 0.000 | 0.000 | |
4805 | 2020.03.20 18:35 | modify | 1602 | 0.34 | 111.390 | 112.090 | 111.230 | |
4806 | 2020.03.20 19:18 | t/p | 1602 | 0.34 | 111.218 | 112.090 | 111.230 | 5848.00 | 2057230.00 |
4807 | 2020.03.24 00:45 | buy | 1603 | 0.34 | 110.912 | 0.000 | 0.000 | |
4808 | 2020.03.24 00:45 | modify | 1603 | 0.34 | 110.912 | 110.212 | 111.072 | |
4809 | 2020.03.24 01:00 | t/p | 1603 | 0.34 | 111.080 | 110.212 | 111.072 | 5712.00 | 2062942.00 |
4810 | 2020.03.24 11:20 | sell | 1604 | 0.34 | 110.851 | 0.000 | 0.000 | |
4811 | 2020.03.24 11:20 | modify | 1604 | 0.34 | 110.851 | 111.551 | 110.691 | |
4812 | 2020.03.24 11:48 | t/p | 1604 | 0.34 | 110.683 | 111.551 | 110.691 | 5712.00 | 2068654.00 |
4813 | 2020.03.24 22:55 | buy | 1605 | 0.34 | 111.255 | 0.000 | 0.000 | |
4814 | 2020.03.24 22:55 | modify | 1605 | 0.34 | 111.255 | 110.555 | 111.415 | |
4815 | 2020.03.24 23:11 | t/p | 1605 | 0.34 | 111.415 | 110.555 | 111.415 | 5440.00 | 2074094.00 |
4816 | 2020.03.27 09:35 | sell | 1606 | 0.34 | 108.931 | 0.000 | 0.000 | |
4817 | 2020.03.27 09:35 | modify | 1606 | 0.34 | 108.931 | 109.631 | 108.771 | |
4818 | 2020.03.27 10:02 | t/p | 1606 | 0.34 | 108.768 | 109.631 | 108.771 | 5542.00 | 2079636.00 |
4819 | 2020.03.27 17:50 | buy | 1607 | 0.34 | 107.908 | 0.000 | 0.000 | |
4820 | 2020.03.27 17:50 | modify | 1607 | 0.34 | 107.908 | 107.208 | 108.068 | |
4821 | 2020.03.27 17:56 | t/p | 1607 | 0.34 | 108.073 | 107.208 | 108.068 | 5610.00 | 2085246.00 |
4822 | 2020.03.30 08:45 | sell | 1608 | 0.34 | 107.840 | 0.000 | 0.000 | |
4823 | 2020.03.30 08:45 | modify | 1608 | 0.34 | 107.840 | 108.540 | 107.680 | |
4824 | 2020.03.30 09:05 | close | 1608 | 0.34 | 107.730 | 108.540 | 107.680 | 3740.00 | 2088986.00 |
4825 | 2020.03.31 09:05 | buy | 1609 | 0.34 | 108.114 | 0.000 | 0.000 | |
4826 | 2020.03.31 09:05 | modify | 1609 | 0.34 | 108.114 | 107.414 | 108.274 | |
4827 | 2020.03.31 09:20 | close | 1609 | 0.34 | 108.224 | 107.414 | 108.274 | 3740.00 | 2092726.00 |
4828 | 2020.03.31 15:40 | buy | 1610 | 0.34 | 108.333 | 0.000 | 0.000 | |
4829 | 2020.03.31 15:40 | modify | 1610 | 0.34 | 108.333 | 107.633 | 108.493 | |
4830 | 2020.03.31 16:05 | close | 1610 | 0.34 | 108.455 | 107.633 | 108.493 | 4148.00 | 2096874.00 |
4831 | 2020.04.03 13:35 | sell | 1611 | 0.34 | 108.543 | 0.000 | 0.000 | |
4832 | 2020.04.03 13:35 | modify | 1611 | 0.34 | 108.543 | 109.243 | 108.383 | |
4833 | 2020.04.03 15:30 | close | 1611 | 0.34 | 108.432 | 109.243 | 108.383 | 3774.00 | 2100648.00 |
4834 | 2020.04.03 21:30 | buy | 1612 | 0.34 | 108.303 | 0.000 | 0.000 | |
4835 | 2020.04.03 21:30 | modify | 1612 | 0.34 | 108.303 | 107.603 | 108.463 | |
4836 | 2020.04.03 23:00 | close | 1612 | 0.34 | 108.409 | 107.603 | 108.463 | 3604.00 | 2104252.00 |
4837 | 2020.04.06 14:25 | buy | 1613 | 0.34 | 108.944 | 0.000 | 0.000 | |
4838 | 2020.04.06 14:25 | modify | 1613 | 0.34 | 108.944 | 108.244 | 109.104 | |
4839 | 2020.04.06 15:35 | close | 1613 | 0.34 | 109.048 | 108.244 | 109.104 | 3536.00 | 2107788.00 |
4840 | 2020.04.13 11:20 | sell | 1614 | 0.34 | 107.968 | 0.000 | 0.000 | |
4841 | 2020.04.13 11:20 | modify | 1614 | 0.34 | 107.968 | 108.668 | 107.808 | |
4842 | 2020.04.13 15:00 | close | 1614 | 0.34 | 107.866 | 108.668 | 107.808 | 3468.00 | 2111256.00 |
4843 | 2020.04.13 18:50 | buy | 1615 | 0.34 | 107.611 | 0.000 | 0.000 | |
4844 | 2020.04.13 18:50 | modify | 1615 | 0.34 | 107.611 | 106.911 | 107.771 | |
4845 | 2020.04.13 22:20 | close | 1615 | 0.34 | 107.613 | 106.911 | 107.771 | 68.00 | 2111324.00 |
4846 | 2020.04.13 23:05 | sell | 1616 | 0.34 | 107.680 | 0.000 | 0.000 | |
4847 | 2020.04.13 23:05 | modify | 1616 | 0.34 | 107.680 | 108.380 | 107.520 | |
4848 | 2020.04.14 02:40 | close | 1616 | 0.34 | 107.652 | 108.380 | 107.520 | 952.00 | 2112276.00 |
4849 | 2020.04.14 18:35 | buy | 1617 | 0.34 | 107.144 | 0.000 | 0.000 | |
4850 | 2020.04.14 18:35 | modify | 1617 | 0.34 | 107.144 | 106.444 | 107.304 | |
4851 | 2020.04.14 22:10 | close | 1617 | 0.34 | 107.229 | 106.444 | 107.304 | 2890.00 | 2115166.00 |
4852 | 2020.04.16 04:45 | sell | 1618 | 0.34 | 107.830 | 0.000 | 0.000 | |
4853 | 2020.04.16 04:45 | modify | 1618 | 0.34 | 107.830 | 108.530 | 107.670 | |
4854 | 2020.04.16 09:20 | close | 1618 | 0.34 | 107.788 | 108.530 | 107.670 | 1428.00 | 2116594.00 |
4855 | 2020.04.27 17:10 | sell | 1619 | 0.34 | 107.214 | 0.000 | 0.000 | |
4856 | 2020.04.27 17:10 | modify | 1619 | 0.34 | 107.214 | 107.914 | 107.054 | |
4857 | 2020.04.27 20:35 | close | 1619 | 0.34 | 107.231 | 107.914 | 107.054 | -578.00 | 2116016.00 |
4858 | 2020.04.28 14:20 | buy | 1620 | 0.34 | 106.598 | 0.000 | 0.000 | |
4859 | 2020.04.28 14:20 | modify | 1620 | 0.34 | 106.598 | 105.898 | 106.758 | |
4860 | 2020.04.28 15:15 | close | 1620 | 0.34 | 106.697 | 105.898 | 106.758 | 3366.00 | 2119382.00 |
4861 | 2020.04.28 17:35 | sell | 1621 | 0.34 | 106.829 | 0.000 | 0.000 | |
4862 | 2020.04.28 17:35 | modify | 1621 | 0.34 | 106.829 | 107.529 | 106.669 | |
4863 | 2020.04.29 01:45 | close | 1621 | 0.34 | 106.833 | 107.529 | 106.669 | -136.00 | 2119246.00 |
4864 | 2020.04.29 04:15 | buy | 1622 | 0.34 | 106.602 | 0.000 | 0.000 | |
4865 | 2020.04.29 04:15 | modify | 1622 | 0.34 | 106.602 | 105.902 | 106.762 | |
4866 | 2020.04.29 09:25 | close | 1622 | 0.34 | 106.599 | 105.902 | 106.762 | -102.00 | 2119144.00 |
4867 | 2020.05.01 12:10 | buy | 1623 | 0.34 | 106.847 | 0.000 | 0.000 | |
4868 | 2020.05.01 12:10 | modify | 1623 | 0.34 | 106.847 | 106.147 | 107.007 | |
4869 | 2020.05.01 16:40 | close | 1623 | 0.34 | 106.777 | 106.147 | 107.007 | -2380.00 | 2116764.00 |
4870 | 2020.05.01 17:00 | sell | 1624 | 0.34 | 106.878 | 0.000 | 0.000 | |
4871 | 2020.05.01 17:00 | modify | 1624 | 0.34 | 106.878 | 107.578 | 106.718 | |
4872 | 2020.05.01 18:15 | close | 1624 | 0.34 | 106.768 | 107.578 | 106.718 | 3740.00 | 2120504.00 |
4873 | 2020.05.11 18:50 | sell | 1625 | 0.34 | 107.718 | 0.000 | 0.000 | |
4874 | 2020.05.11 18:50 | modify | 1625 | 0.34 | 107.718 | 108.418 | 107.558 | |
4875 | 2020.05.11 22:50 | close | 1625 | 0.34 | 107.684 | 108.418 | 107.558 | 1156.00 | 2121660.00 |
4876 | 2020.05.11 22:55 | buy | 1626 | 0.34 | 107.631 | 0.000 | 0.000 | |
4877 | 2020.05.11 22:55 | modify | 1626 | 0.34 | 107.631 | 106.931 | 107.791 | |
4878 | 2020.05.12 01:10 | close | 1626 | 0.34 | 107.674 | 106.931 | 107.791 | 1462.00 | 2123122.00 |
4879 | 2020.05.12 02:55 | buy | 1627 | 0.34 | 107.572 | 0.000 | 0.000 | |
4880 | 2020.05.12 02:55 | modify | 1627 | 0.34 | 107.572 | 106.872 | 107.732 | |
4881 | 2020.05.12 09:15 | close | 1627 | 0.34 | 107.470 | 106.872 | 107.732 | -3468.00 | 2119654.00 |
4882 | 2020.05.13 01:55 | sell | 1628 | 0.34 | 107.247 | 0.000 | 0.000 | |
4883 | 2020.05.13 01:55 | modify | 1628 | 0.34 | 107.247 | 107.947 | 107.087 | |
4884 | 2020.05.13 02:55 | close | 1628 | 0.34 | 107.166 | 107.947 | 107.087 | 2754.00 | 2122408.00 |
4885 | 2020.05.19 20:25 | buy | 1629 | 0.34 | 107.765 | 0.000 | 0.000 | |
4886 | 2020.05.19 20:25 | modify | 1629 | 0.34 | 107.765 | 107.065 | 107.925 | |
4887 | 2020.05.20 01:40 | close | 1629 | 0.34 | 107.789 | 107.065 | 107.925 | 816.00 | 2123224.00 |
4888 | 2020.05.29 16:15 | sell | 1630 | 0.34 | 107.324 | 0.000 | 0.000 | |
4889 | 2020.05.29 16:15 | modify | 1630 | 0.34 | 107.324 | 108.024 | 107.164 | |
4890 | 2020.06.01 00:05 | close | 1630 | 0.34 | 107.721 | 108.024 | 107.164 | -13498.00 | 2109726.00 |
4891 | 2020.06.01 00:05 | buy | 1631 | 0.34 | 107.718 | 0.000 | 0.000 | |
4892 | 2020.06.01 00:05 | modify | 1631 | 0.34 | 107.718 | 107.018 | 107.878 | |
4893 | 2020.06.01 01:30 | close | 1631 | 0.34 | 107.794 | 107.018 | 107.878 | 2584.00 | 2112310.00 |
4894 | 2020.06.01 14:20 | sell | 1632 | 0.34 | 107.742 | 0.000 | 0.000 | |
4895 | 2020.06.01 14:20 | modify | 1632 | 0.34 | 107.742 | 108.442 | 107.582 | |
4896 | 2020.06.01 17:05 | close | 1632 | 0.34 | 107.644 | 108.442 | 107.582 | 3332.00 | 2115642.00 |
4897 | 2020.06.02 19:35 | sell | 1633 | 0.34 | 108.693 | 0.000 | 0.000 | |
4898 | 2020.06.02 19:35 | modify | 1633 | 0.34 | 108.693 | 109.393 | 108.533 | |
4899 | 2020.06.03 01:00 | close | 1633 | 0.34 | 108.654 | 109.393 | 108.533 | 1326.00 | 2116968.00 |
4900 | 2020.06.03 01:55 | buy | 1634 | 0.34 | 108.606 | 0.000 | 0.000 | |
4901 | 2020.06.03 01:55 | modify | 1634 | 0.34 | 108.606 | 107.906 | 108.766 | |
4902 | 2020.06.03 02:25 | close | 1634 | 0.34 | 108.746 | 107.906 | 108.766 | 4760.00 | 2121728.00 |
4903 | 2020.06.03 04:15 | buy | 1635 | 0.34 | 108.529 | 0.000 | 0.000 | |
4904 | 2020.06.03 04:15 | modify | 1635 | 0.34 | 108.529 | 107.829 | 108.689 | |
4905 | 2020.06.03 06:25 | close | 1635 | 0.34 | 108.615 | 107.829 | 108.689 | 2924.00 | 2124652.00 |
4906 | 2020.06.04 03:20 | buy | 1636 | 0.34 | 108.851 | 0.000 | 0.000 | |
4907 | 2020.06.04 03:20 | modify | 1636 | 0.34 | 108.851 | 108.151 | 109.011 | |
4908 | 2020.06.04 04:35 | close | 1636 | 0.34 | 108.960 | 108.151 | 109.011 | 3706.00 | 2128358.00 |
4909 | 2020.06.08 18:25 | buy | 1637 | 0.34 | 108.595 | 0.000 | 0.000 | |
4910 | 2020.06.08 18:25 | modify | 1637 | 0.34 | 108.595 | 107.895 | 108.755 | |
4911 | 2020.06.08 23:55 | close | 1637 | 0.34 | 108.440 | 107.895 | 108.755 | -5270.00 | 2123088.00 |
4912 | 2020.06.09 01:55 | sell | 1638 | 0.34 | 108.498 | 0.000 | 0.000 | |
4913 | 2020.06.09 01:55 | modify | 1638 | 0.34 | 108.498 | 109.198 | 108.338 | |
4914 | 2020.06.09 03:04 | t/p | 1638 | 0.34 | 108.339 | 109.198 | 108.338 | 5406.00 | 2128494.00 |
4915 | 2020.06.09 14:45 | sell | 1639 | 0.34 | 108.212 | 0.000 | 0.000 | |
4916 | 2020.06.09 14:45 | modify | 1639 | 0.34 | 108.212 | 108.912 | 108.052 | |
4917 | 2020.06.09 15:35 | close | 1639 | 0.34 | 108.109 | 108.912 | 108.052 | 3502.00 | 2131996.00 |
4918 | 2020.06.11 08:15 | sell | 1640 | 0.34 | 107.147 | 0.000 | 0.000 | |
4919 | 2020.06.11 08:15 | modify | 1640 | 0.34 | 107.147 | 107.847 | 106.987 | |
4920 | 2020.06.11 10:00 | close | 1640 | 0.34 | 107.032 | 107.847 | 106.987 | 3910.00 | 2135906.00 |
4921 | 2020.06.11 17:50 | buy | 1641 | 0.34 | 106.621 | 0.000 | 0.000 | |
4922 | 2020.06.11 17:50 | modify | 1641 | 0.34 | 106.621 | 105.921 | 106.781 | |
4923 | 2020.06.11 20:03 | t/p | 1641 | 0.34 | 106.774 | 105.921 | 106.781 | 5202.00 | 2141108.00 |
4924 | 2020.06.11 20:50 | sell | 1642 | 0.34 | 106.859 | 0.000 | 0.000 | |
4925 | 2020.06.11 20:50 | modify | 1642 | 0.34 | 106.859 | 107.559 | 106.699 | |
4926 | 2020.06.12 01:25 | close | 1642 | 0.34 | 106.785 | 107.559 | 106.699 | 2516.00 | 2143624.00 |
4927 | 2020.06.12 08:55 | sell | 1643 | 0.34 | 107.288 | 0.000 | 0.000 | |
4928 | 2020.06.12 08:55 | modify | 1643 | 0.34 | 107.288 | 107.988 | 107.128 | |
4929 | 2020.06.12 09:15 | close | 1643 | 0.34 | 107.183 | 107.988 | 107.128 | 3570.00 | 2147194.00 |
4930 | 2020.06.15 09:20 | sell | 1644 | 0.34 | 107.233 | 0.000 | 0.000 | |
4931 | 2020.06.15 09:20 | modify | 1644 | 0.34 | 107.233 | 107.933 | 107.073 | |
4932 | 2020.06.15 17:15 | close | 1644 | 0.34 | 107.326 | 107.933 | 107.073 | -3162.00 | 2144032.00 |
4933 | 2020.06.18 11:05 | sell | 1645 | 0.34 | 107.011 | 0.000 | 0.000 | |
4934 | 2020.06.18 11:05 | modify | 1645 | 0.34 | 107.011 | 107.711 | 106.851 | |
4935 | 2020.06.18 14:50 | close | 1645 | 0.34 | 106.901 | 107.711 | 106.851 | 3740.00 | 2147772.00 |
4936 | 2020.06.18 20:10 | sell | 1646 | 0.34 | 106.896 | 0.000 | 0.000 | |
4937 | 2020.06.18 20:10 | modify | 1646 | 0.34 | 106.896 | 107.596 | 106.736 | |
4938 | 2020.06.18 22:00 | close | 1646 | 0.34 | 106.836 | 107.596 | 106.736 | 2040.00 | 2149812.00 |
4939 | 2020.06.24 17:00 | sell | 1647 | 0.34 | 106.842 | 0.000 | 0.000 | |
4940 | 2020.06.24 17:00 | modify | 1647 | 0.34 | 106.842 | 107.542 | 106.682 | |
4941 | 2020.06.25 09:40 | close | 1647 | 0.34 | 107.141 | 107.542 | 106.682 | -10166.00 | 2139646.00 |
4942 | 2020.06.29 22:55 | buy | 1648 | 0.34 | 107.619 | 0.000 | 0.000 | |
4943 | 2020.06.29 22:55 | modify | 1648 | 0.34 | 107.619 | 106.919 | 107.779 | |
4944 | 2020.06.30 01:40 | close | 1648 | 0.34 | 107.617 | 106.919 | 107.779 | -68.00 | 2139578.00 |
4945 | 2020.06.30 09:55 | buy | 1649 | 0.34 | 107.653 | 0.000 | 0.000 | |
4946 | 2020.06.30 09:55 | modify | 1649 | 0.34 | 107.653 | 106.953 | 107.813 | |
4947 | 2020.06.30 12:20 | close | 1649 | 0.34 | 107.736 | 106.953 | 107.813 | 2822.00 | 2142400.00 |
4948 | 2020.07.01 04:30 | buy | 1650 | 0.34 | 107.864 | 0.000 | 0.000 | |
4949 | 2020.07.01 04:30 | modify | 1650 | 0.34 | 107.864 | 107.164 | 108.024 | |
4950 | 2020.07.01 09:30 | close | 1650 | 0.34 | 107.675 | 107.164 | 108.024 | -6426.00 | 2135974.00 |
4951 | 2020.07.10 19:40 | sell | 1651 | 0.34 | 106.884 | 0.000 | 0.000 | |
4952 | 2020.07.10 19:40 | modify | 1651 | 0.34 | 106.884 | 107.584 | 106.724 | |
4953 | 2020.07.13 00:05 | close | 1651 | 0.34 | 106.917 | 107.584 | 106.724 | -1122.00 | 2134852.00 |
4954 | 2020.07.13 10:05 | sell | 1652 | 0.34 | 106.948 | 0.000 | 0.000 | |
4955 | 2020.07.13 10:05 | modify | 1652 | 0.34 | 106.948 | 107.648 | 106.788 | |
4956 | 2020.07.13 19:40 | close | 1652 | 0.34 | 107.175 | 107.648 | 106.788 | -7718.00 | 2127134.00 |
4957 | 2020.07.14 04:35 | buy | 1653 | 0.34 | 107.210 | 0.000 | 0.000 | |
4958 | 2020.07.14 04:35 | modify | 1653 | 0.34 | 107.210 | 106.510 | 107.370 | |
4959 | 2020.07.14 07:55 | close | 1653 | 0.34 | 107.198 | 106.510 | 107.370 | -408.00 | 2126726.00 |
4960 | 2020.07.17 07:10 | buy | 1654 | 0.34 | 107.219 | 0.000 | 0.000 | |
4961 | 2020.07.17 07:10 | modify | 1654 | 0.34 | 107.219 | 106.519 | 107.379 | |
4962 | 2020.07.17 14:25 | close | 1654 | 0.34 | 107.183 | 106.519 | 107.379 | -1224.00 | 2125502.00 |
4963 | 2020.07.22 01:55 | sell | 1655 | 0.34 | 106.872 | 0.000 | 0.000 | |
4964 | 2020.07.22 01:55 | modify | 1655 | 0.34 | 106.872 | 107.572 | 106.712 | |
4965 | 2020.07.22 03:05 | close | 1655 | 0.34 | 106.792 | 107.572 | 106.712 | 2720.00 | 2128222.00 |
4966 | 2020.07.22 07:20 | sell | 1656 | 0.34 | 106.853 | 0.000 | 0.000 | |
4967 | 2020.07.22 07:20 | modify | 1656 | 0.34 | 106.853 | 107.553 | 106.693 | |
4968 | 2020.07.22 10:10 | close | 1656 | 0.34 | 106.793 | 107.553 | 106.693 | 2040.00 | 2130262.00 |
4969 | 2020.07.23 04:10 | buy | 1657 | 0.34 | 107.139 | 0.000 | 0.000 | |
4970 | 2020.07.23 04:10 | modify | 1657 | 0.34 | 107.139 | 106.439 | 107.299 | |
4971 | 2020.07.23 07:40 | close | 1657 | 0.34 | 107.161 | 106.439 | 107.299 | 748.00 | 2131010.00 |
4972 | 2020.07.24 17:55 | buy | 1658 | 0.34 | 105.795 | 0.000 | 0.000 | |
4973 | 2020.07.24 17:55 | modify | 1658 | 0.34 | 105.795 | 105.095 | 105.955 | |
4974 | 2020.07.24 18:10 | close | 1658 | 0.34 | 105.905 | 105.095 | 105.955 | 3740.00 | 2134750.00 |
4975 | 2020.07.24 21:35 | sell | 1659 | 0.34 | 105.963 | 0.000 | 0.000 | |
4976 | 2020.07.24 21:35 | modify | 1659 | 0.34 | 105.963 | 106.663 | 105.803 | |
4977 | 2020.07.27 01:15 | close | 1659 | 0.34 | 105.968 | 106.663 | 105.803 | -170.00 | 2134580.00 |
4978 | 2020.07.27 22:15 | sell | 1660 | 0.34 | 105.419 | 0.000 | 0.000 | |
4979 | 2020.07.27 22:15 | modify | 1660 | 0.34 | 105.419 | 106.119 | 105.259 | |
4980 | 2020.07.28 00:50 | close | 1660 | 0.34 | 105.372 | 106.119 | 105.259 | 1598.00 | 2136178.00 |
4981 | 2020.07.28 13:50 | buy | 1661 | 0.34 | 105.208 | 0.000 | 0.000 | |
4982 | 2020.07.28 13:50 | modify | 1661 | 0.34 | 105.208 | 104.508 | 105.368 | |
4983 | 2020.07.28 14:57 | t/p | 1661 | 0.34 | 105.358 | 104.508 | 105.368 | 5100.00 | 2141278.00 |
4984 | 2020.07.28 17:15 | buy | 1662 | 0.34 | 105.016 | 0.000 | 0.000 | |
4985 | 2020.07.28 17:15 | modify | 1662 | 0.34 | 105.016 | 104.316 | 105.176 | |
4986 | 2020.07.28 18:25 | close | 1662 | 0.34 | 105.124 | 104.316 | 105.176 | 3672.00 | 2144950.00 |
4987 | 2020.07.28 21:20 | sell | 1663 | 0.34 | 105.181 | 0.000 | 0.000 | |
4988 | 2020.07.28 21:20 | modify | 1663 | 0.34 | 105.181 | 105.881 | 105.021 | |
4989 | 2020.07.28 22:40 | close | 1663 | 0.34 | 105.080 | 105.881 | 105.021 | 3434.00 | 2148384.00 |
4990 | 2020.07.31 11:20 | sell | 1664 | 0.34 | 104.526 | 0.000 | 0.000 | |
4991 | 2020.07.31 11:20 | modify | 1664 | 0.34 | 104.526 | 105.226 | 104.366 | |
4992 | 2020.07.31 13:25 | close | 1664 | 0.34 | 104.571 | 105.226 | 104.366 | -1530.00 | 2146854.00 |
4993 | 2020.07.31 17:25 | sell | 1665 | 0.34 | 105.634 | 0.000 | 0.000 | |
4994 | 2020.07.31 17:25 | modify | 1665 | 0.34 | 105.634 | 106.334 | 105.474 | |
4995 | 2020.08.03 01:20 | close | 1665 | 0.34 | 105.741 | 106.334 | 105.474 | -3638.00 | 2143216.00 |
4996 | 2020.08.03 15:00 | sell | 1666 | 0.34 | 106.214 | 0.000 | 0.000 | |
4997 | 2020.08.03 15:00 | modify | 1666 | 0.34 | 106.214 | 106.914 | 106.054 | |
4998 | 2020.08.03 17:55 | close | 1666 | 0.34 | 106.153 | 106.914 | 106.054 | 2074.00 | 2145290.00 |
4999 | 2020.08.03 21:40 | buy | 1667 | 0.34 | 105.999 | 0.000 | 0.000 | |
5000 | 2020.08.03 21:40 | modify | 1667 | 0.34 | 105.999 | 105.299 | 106.159 | |
5001 | 2020.08.04 02:00 | close | 1667 | 0.34 | 106.041 | 105.299 | 106.159 | 1428.00 | 2146718.00 |
5002 | 2020.08.05 09:05 | sell | 1668 | 0.34 | 105.680 | 0.000 | 0.000 | |
5003 | 2020.08.05 09:05 | modify | 1668 | 0.34 | 105.680 | 106.380 | 105.520 | |
5004 | 2020.08.05 14:55 | close | 1668 | 0.34 | 105.710 | 106.380 | 105.520 | -1020.00 | 2145698.00 |
5005 | 2020.08.11 22:05 | sell | 1669 | 0.34 | 106.675 | 0.000 | 0.000 | |
5006 | 2020.08.11 22:05 | modify | 1669 | 0.34 | 106.675 | 107.375 | 106.515 | |
5007 | 2020.08.11 22:20 | close | 1669 | 0.34 | 106.546 | 107.375 | 106.515 | 4386.00 | 2150084.00 |
5008 | 2020.08.11 23:15 | buy | 1670 | 0.34 | 106.461 | 0.000 | 0.000 | |
5009 | 2020.08.11 23:15 | modify | 1670 | 0.34 | 106.461 | 105.761 | 106.621 | |
5010 | 2020.08.12 03:15 | close | 1670 | 0.34 | 106.563 | 105.761 | 106.621 | 3468.00 | 2153552.00 |
5011 | 2020.08.12 16:15 | buy | 1671 | 0.34 | 106.713 | 0.000 | 0.000 | |
5012 | 2020.08.12 16:15 | modify | 1671 | 0.34 | 106.713 | 106.013 | 106.873 | |
5013 | 2020.08.12 17:00 | close | 1671 | 0.34 | 106.822 | 106.013 | 106.873 | 3706.00 | 2157258.00 |
5014 | 2020.08.17 18:40 | buy | 1672 | 0.34 | 105.987 | 0.000 | 0.000 | |
5015 | 2020.08.17 18:40 | modify | 1672 | 0.34 | 105.987 | 105.287 | 106.147 | |
5016 | 2020.08.18 11:15 | close | 1672 | 0.34 | 105.565 | 105.287 | 106.147 | -14348.00 | 2142910.00 |
5017 | 2020.08.21 13:35 | sell | 1673 | 0.34 | 105.713 | 0.000 | 0.000 | |
5018 | 2020.08.21 13:35 | modify | 1673 | 0.34 | 105.713 | 106.413 | 105.553 | |
5019 | 2020.08.21 21:05 | close | 1673 | 0.34 | 105.830 | 106.413 | 105.553 | -3978.00 | 2138932.00 |
5020 | 2020.08.25 21:45 | buy | 1674 | 0.34 | 106.331 | 0.000 | 0.000 | |
5021 | 2020.08.25 21:45 | modify | 1674 | 0.34 | 106.331 | 105.631 | 106.491 | |
5022 | 2020.08.25 23:05 | close | 1674 | 0.34 | 106.418 | 105.631 | 106.491 | 2958.00 | 2141890.00 |
5023 | 2020.08.26 18:10 | buy | 1675 | 0.34 | 106.118 | 0.000 | 0.000 | |
5024 | 2020.08.26 18:10 | modify | 1675 | 0.34 | 106.118 | 105.418 | 106.278 | |
5025 | 2020.08.27 04:00 | close | 1675 | 0.34 | 105.921 | 105.418 | 106.278 | -6698.00 | 2135192.00 |
5026 | 2020.08.27 04:10 | sell | 1676 | 0.34 | 106.011 | 0.000 | 0.000 | |
5027 | 2020.08.27 04:10 | modify | 1676 | 0.34 | 106.011 | 106.711 | 105.851 | |
5028 | 2020.08.27 07:40 | close | 1676 | 0.34 | 105.941 | 106.711 | 105.851 | 2380.00 | 2137572.00 |
5029 | 2020.08.28 08:00 | buy | 1677 | 0.34 | 106.723 | 0.000 | 0.000 | |
5030 | 2020.08.28 08:00 | modify | 1677 | 0.34 | 106.723 | 106.023 | 106.883 | |
5031 | 2020.08.28 08:10 | close | 1677 | 0.34 | 106.267 | 106.023 | 106.883 | -15504.00 | 2122068.00 |
5032 | 2020.08.28 10:05 | buy | 1678 | 0.34 | 106.123 | 0.000 | 0.000 | |
5033 | 2020.08.28 10:05 | modify | 1678 | 0.34 | 106.123 | 105.423 | 106.283 | |
5034 | 2020.08.28 13:47 | s/l | 1678 | 0.34 | 105.428 | 105.423 | 106.283 | -23630.00 | 2098438.00 |
5035 | 2020.08.28 16:10 | sell | 1679 | 0.34 | 105.722 | 0.000 | 0.000 | |
5036 | 2020.08.28 16:10 | modify | 1679 | 0.34 | 105.722 | 106.422 | 105.562 | |
5037 | 2020.08.28 16:15 | t/p | 1679 | 0.34 | 105.552 | 106.422 | 105.562 | 5780.00 | 2104218.00 |
5038 | 2020.08.31 01:05 | sell | 1680 | 0.34 | 105.490 | 0.000 | 0.000 | |
5039 | 2020.08.31 01:05 | modify | 1680 | 0.34 | 105.490 | 106.190 | 105.330 | |
5040 | 2020.08.31 03:04 | t/p | 1680 | 0.34 | 105.331 | 106.190 | 105.330 | 5406.00 | 2109624.00 |
5041 | 2020.08.31 11:15 | sell | 1681 | 0.34 | 105.857 | 0.000 | 0.000 | |
5042 | 2020.08.31 11:15 | modify | 1681 | 0.34 | 105.857 | 106.557 | 105.697 | |
5043 | 2020.08.31 18:20 | close | 1681 | 0.34 | 105.896 | 106.557 | 105.697 | -1326.00 | 2108298.00 |
5044 | 2020.09.02 23:00 | buy | 1682 | 0.34 | 106.183 | 0.000 | 0.000 | |
5045 | 2020.09.02 23:00 | modify | 1682 | 0.34 | 106.183 | 105.483 | 106.343 | |
5046 | 2020.09.03 01:50 | close | 1682 | 0.34 | 106.228 | 105.483 | 106.343 | 1530.00 | 2109828.00 |
5047 | 2020.09.15 15:05 | buy | 1683 | 0.34 | 105.526 | 0.000 | 0.000 | |
5048 | 2020.09.15 15:05 | modify | 1683 | 0.34 | 105.526 | 104.826 | 105.686 | |
5049 | 2020.09.15 17:45 | close | 1683 | 0.34 | 105.424 | 104.826 | 105.686 | -3468.00 | 2106360.00 |
5050 | 2020.09.16 08:55 | sell | 1684 | 0.34 | 105.376 | 0.000 | 0.000 | |
5051 | 2020.09.16 08:55 | modify | 1684 | 0.34 | 105.376 | 106.076 | 105.216 | |
5052 | 2020.09.16 10:40 | close | 1684 | 0.34 | 105.313 | 106.076 | 105.216 | 2142.00 | 2108502.00 |
5053 | 2020.09.17 16:45 | sell | 1685 | 0.34 | 104.756 | 0.000 | 0.000 | |
5054 | 2020.09.17 16:45 | modify | 1685 | 0.34 | 104.756 | 105.456 | 104.596 | |
5055 | 2020.09.17 17:25 | close | 1685 | 0.34 | 104.627 | 105.456 | 104.596 | 4386.00 | 2112888.00 |
5056 | 2020.09.21 18:35 | sell | 1686 | 0.34 | 104.731 | 0.000 | 0.000 | |
5057 | 2020.09.21 18:35 | modify | 1686 | 0.34 | 104.731 | 105.431 | 104.571 | |
5058 | 2020.09.21 22:10 | close | 1686 | 0.34 | 104.727 | 105.431 | 104.571 | 136.00 | 2113024.00 |
5059 | 2020.09.22 04:10 | buy | 1687 | 0.34 | 104.598 | 0.000 | 0.000 | |
5060 | 2020.09.22 04:10 | modify | 1687 | 0.34 | 104.598 | 103.898 | 104.758 | |
5061 | 2020.09.22 09:30 | close | 1687 | 0.34 | 104.634 | 103.898 | 104.758 | 1224.00 | 2114248.00 |
5062 | 2020.09.22 18:15 | sell | 1688 | 0.34 | 104.973 | 0.000 | 0.000 | |
5063 | 2020.09.22 18:15 | modify | 1688 | 0.34 | 104.973 | 105.673 | 104.813 | |
5064 | 2020.09.22 20:30 | close | 1688 | 0.34 | 104.931 | 105.673 | 104.813 | 1428.00 | 2115676.00 |
5065 | 2020.09.23 10:15 | buy | 1689 | 0.34 | 105.026 | 0.000 | 0.000 | |
5066 | 2020.09.23 10:15 | modify | 1689 | 0.34 | 105.026 | 104.326 | 105.186 | |
5067 | 2020.09.23 14:50 | close | 1689 | 0.34 | 105.073 | 104.326 | 105.186 | 1598.00 | 2117274.00 |
5068 | 2020.09.24 08:55 | buy | 1690 | 0.34 | 105.357 | 0.000 | 0.000 | |
5069 | 2020.09.24 08:55 | modify | 1690 | 0.34 | 105.357 | 104.657 | 105.517 | |
5070 | 2020.09.24 11:10 | close | 1690 | 0.34 | 105.340 | 104.657 | 105.517 | -578.00 | 2116696.00 |
5071 | 2020.10.12 11:50 | sell | 1691 | 0.34 | 105.618 | 0.000 | 0.000 | |
5072 | 2020.10.12 11:50 | modify | 1691 | 0.34 | 105.618 | 106.318 | 105.458 | |
5073 | 2020.10.12 12:45 | close | 1691 | 0.34 | 105.525 | 106.318 | 105.458 | 3162.00 | 2119858.00 |
5074 | 2020.10.13 03:35 | sell | 1692 | 0.34 | 105.389 | 0.000 | 0.000 | |
5075 | 2020.10.13 03:35 | modify | 1692 | 0.34 | 105.389 | 106.089 | 105.229 | |
5076 | 2020.10.13 08:25 | close | 1692 | 0.34 | 105.396 | 106.089 | 105.229 | -238.00 | 2119620.00 |
5077 | 2020.10.21 17:05 | buy | 1693 | 0.34 | 104.515 | 0.000 | 0.000 | |
5078 | 2020.10.21 17:05 | modify | 1693 | 0.34 | 104.515 | 103.815 | 104.675 | |
5079 | 2020.10.21 18:25 | close | 1693 | 0.34 | 104.607 | 103.815 | 104.675 | 3128.00 | 2122748.00 |
5080 | 2020.10.22 02:15 | sell | 1694 | 0.34 | 104.609 | 0.000 | 0.000 | |
5081 | 2020.10.22 02:15 | modify | 1694 | 0.34 | 104.609 | 105.309 | 104.449 | |
5082 | 2020.10.22 08:35 | close | 1694 | 0.34 | 104.679 | 105.309 | 104.449 | -2380.00 | 2120368.00 |
5083 | 2020.10.28 06:20 | buy | 1695 | 0.34 | 104.280 | 0.000 | 0.000 | |
5084 | 2020.10.28 06:20 | modify | 1695 | 0.34 | 104.280 | 103.580 | 104.440 | |
5085 | 2020.10.28 10:30 | close | 1695 | 0.34 | 104.259 | 103.580 | 104.440 | -714.00 | 2119654.00 |
5086 | 2020.10.28 10:55 | sell | 1696 | 0.34 | 104.300 | 0.000 | 0.000 | |
5087 | 2020.10.28 10:55 | modify | 1696 | 0.34 | 104.300 | 105.000 | 104.140 | |
5088 | 2020.10.28 12:00 | close | 1696 | 0.34 | 104.217 | 105.000 | 104.140 | 2822.00 | 2122476.00 |
5089 | 2020.11.05 08:45 | sell | 1697 | 0.34 | 104.410 | 0.000 | 0.000 | |
5090 | 2020.11.05 08:45 | modify | 1697 | 0.34 | 104.410 | 105.110 | 104.250 | |
5091 | 2020.11.05 09:25 | close | 1697 | 0.34 | 104.309 | 105.110 | 104.250 | 3434.00 | 2125910.00 |
5092 | 2020.11.06 01:20 | sell | 1698 | 0.34 | 103.682 | 0.000 | 0.000 | |
5093 | 2020.11.06 01:20 | modify | 1698 | 0.34 | 103.682 | 104.382 | 103.522 | |
5094 | 2020.11.06 02:07 | t/p | 1698 | 0.34 | 103.511 | 104.382 | 103.522 | 5814.00 | 2131724.00 |
5095 | 2020.11.09 16:50 | sell | 1699 | 0.34 | 105.210 | 0.000 | 0.000 | |
5096 | 2020.11.09 16:50 | modify | 1699 | 0.34 | 105.210 | 105.910 | 105.050 | |
5097 | 2020.11.09 21:30 | close | 1699 | 0.34 | 105.385 | 105.910 | 105.050 | -5950.00 | 2125774.00 |
5098 | 2020.11.10 01:00 | buy | 1700 | 0.34 | 105.266 | 0.000 | 0.000 | |
5099 | 2020.11.10 01:00 | modify | 1700 | 0.34 | 105.266 | 104.566 | 105.426 | |
5100 | 2020.11.10 06:10 | close | 1700 | 0.34 | 104.972 | 104.566 | 105.426 | -9996.00 | 2115778.00 |
5101 | 2020.11.10 13:10 | sell | 1701 | 0.34 | 105.483 | 0.000 | 0.000 | |
5102 | 2020.11.10 13:10 | modify | 1701 | 0.34 | 105.483 | 106.183 | 105.323 | |
5103 | 2020.11.10 13:20 | close | 1701 | 0.34 | 105.343 | 106.183 | 105.323 | 4760.00 | 2120538.00 |
5104 | 2020.11.10 23:50 | buy | 1702 | 0.34 | 105.253 | 0.000 | 0.000 | |
5105 | 2020.11.10 23:50 | modify | 1702 | 0.34 | 105.253 | 104.553 | 105.413 | |
5106 | 2020.11.11 07:10 | close | 1702 | 0.34 | 105.162 | 104.553 | 105.413 | -3094.00 | 2117444.00 |
5107 | 2020.11.11 07:20 | sell | 1703 | 0.34 | 105.196 | 0.000 | 0.000 | |
5108 | 2020.11.11 07:20 | modify | 1703 | 0.34 | 105.196 | 105.896 | 105.036 | |
5109 | 2020.11.11 15:20 | close | 1703 | 0.34 | 105.398 | 105.896 | 105.036 | -6868.00 | 2110576.00 |
5110 | 2020.11.11 21:45 | buy | 1704 | 0.34 | 105.457 | 0.000 | 0.000 | |
5111 | 2020.11.11 21:45 | modify | 1704 | 0.34 | 105.457 | 104.757 | 105.617 | |
5112 | 2020.11.12 02:15 | close | 1704 | 0.34 | 105.463 | 104.757 | 105.617 | 204.00 | 2110780.00 |
5113 | 2020.11.13 08:35 | sell | 1705 | 0.34 | 105.016 | 0.000 | 0.000 | |
5114 | 2020.11.13 08:35 | modify | 1705 | 0.34 | 105.016 | 105.716 | 104.856 | |
5115 | 2020.11.13 11:55 | close | 1705 | 0.34 | 105.036 | 105.716 | 104.856 | -680.00 | 2110100.00 |
5116 | 2020.11.13 17:50 | buy | 1706 | 0.34 | 104.640 | 0.000 | 0.000 | |
5117 | 2020.11.13 17:50 | modify | 1706 | 0.34 | 104.640 | 103.940 | 104.800 | |
5118 | 2020.11.16 00:05 | close | 1706 | 0.34 | 104.721 | 103.940 | 104.800 | 2754.00 | 2112854.00 |
5119 | 2020.11.16 00:05 | sell | 1707 | 0.34 | 104.721 | 0.000 | 0.000 | |
5120 | 2020.11.16 00:05 | modify | 1707 | 0.34 | 104.721 | 105.421 | 104.561 | |
5121 | 2020.11.16 03:20 | close | 1707 | 0.34 | 104.633 | 105.421 | 104.561 | 2992.00 | 2115846.00 |
5122 | 2020.11.16 11:55 | sell | 1708 | 0.34 | 104.520 | 0.000 | 0.000 | |
5123 | 2020.11.16 11:55 | modify | 1708 | 0.34 | 104.520 | 105.220 | 104.360 | |
5124 | 2020.11.16 16:10 | close | 1708 | 0.34 | 104.777 | 105.220 | 104.360 | -8738.00 | 2107108.00 |
5125 | 2020.11.18 14:05 | sell | 1709 | 0.34 | 104.062 | 0.000 | 0.000 | |
5126 | 2020.11.18 14:05 | modify | 1709 | 0.34 | 104.062 | 104.762 | 103.902 | |
5127 | 2020.11.18 14:25 | close | 1709 | 0.34 | 103.956 | 104.762 | 103.902 | 3604.00 | 2110712.00 |
5128 | 2020.11.18 20:15 | sell | 1710 | 0.34 | 103.842 | 0.000 | 0.000 | |
5129 | 2020.11.18 20:15 | modify | 1710 | 0.34 | 103.842 | 104.542 | 103.682 | |
5130 | 2020.11.18 23:50 | close | 1710 | 0.34 | 103.807 | 104.542 | 103.682 | 1190.00 | 2111902.00 |
5131 | 2020.11.19 06:15 | buy | 1711 | 0.34 | 103.742 | 0.000 | 0.000 | |
5132 | 2020.11.19 06:15 | modify | 1711 | 0.34 | 103.742 | 103.042 | 103.902 | |
5133 | 2020.11.19 07:10 | close | 1711 | 0.34 | 103.804 | 103.042 | 103.902 | 2108.00 | 2114010.00 |
5134 | 2020.11.19 09:05 | sell | 1712 | 0.34 | 103.884 | 0.000 | 0.000 | |
5135 | 2020.11.19 09:05 | modify | 1712 | 0.34 | 103.884 | 104.584 | 103.724 | |
5136 | 2020.11.19 14:05 | close | 1712 | 0.34 | 104.011 | 104.584 | 103.724 | -4318.00 | 2109692.00 |
5137 | 2020.11.24 07:10 | buy | 1713 | 0.34 | 104.494 | 0.000 | 0.000 | |
5138 | 2020.11.24 07:10 | modify | 1713 | 0.34 | 104.494 | 103.794 | 104.654 | |
5139 | 2020.11.24 13:25 | close | 1713 | 0.34 | 104.369 | 103.794 | 104.654 | -4250.00 | 2105442.00 |
5140 | 2020.11.24 20:45 | buy | 1714 | 0.34 | 104.533 | 0.000 | 0.000 | |
5141 | 2020.11.24 20:45 | modify | 1714 | 0.34 | 104.533 | 103.833 | 104.693 | |
5142 | 2020.11.25 01:05 | close | 1714 | 0.34 | 104.510 | 103.833 | 104.693 | -782.00 | 2104660.00 |
5143 | 2020.12.03 20:20 | sell | 1715 | 0.34 | 103.936 | 0.000 | 0.000 | |
5144 | 2020.12.03 20:20 | modify | 1715 | 0.34 | 103.936 | 104.636 | 103.776 | |
5145 | 2020.12.03 22:50 | close | 1715 | 0.34 | 103.890 | 104.636 | 103.776 | 1564.00 | 2106224.00 |
5146 | 2020.12.04 07:15 | sell | 1716 | 0.34 | 103.948 | 0.000 | 0.000 | |
5147 | 2020.12.04 07:15 | modify | 1716 | 0.34 | 103.948 | 104.648 | 103.788 | |
5148 | 2020.12.04 08:30 | close | 1716 | 0.34 | 103.864 | 104.648 | 103.788 | 2856.00 | 2109080.00 |
5149 | 2020.12.11 20:35 | sell | 1717 | 0.34 | 104.011 | 0.000 | 0.000 | |
5150 | 2020.12.11 20:35 | modify | 1717 | 0.34 | 104.011 | 104.711 | 103.851 | |
5151 | 2020.12.14 00:05 | close | 1717 | 0.34 | 103.972 | 104.711 | 103.851 | 1326.00 | 2110406.00 |
5152 | 2020.12.16 08:20 | sell | 1718 | 0.34 | 103.606 | 0.000 | 0.000 | |
5153 | 2020.12.16 08:20 | modify | 1718 | 0.34 | 103.606 | 104.306 | 103.446 | |
5154 | 2020.12.16 09:05 | close | 1718 | 0.34 | 103.484 | 104.306 | 103.446 | 4148.00 | 2114554.00 |
5155 | 2020.12.17 18:05 | sell | 1719 | 0.34 | 103.092 | 0.000 | 0.000 | |
5156 | 2020.12.17 18:05 | modify | 1719 | 0.34 | 103.092 | 103.792 | 102.932 | |
5157 | 2020.12.17 23:40 | close | 1719 | 0.34 | 103.090 | 103.792 | 102.932 | 68.00 | 2114622.00 |
5158 | 2020.12.18 04:55 | sell | 1720 | 0.34 | 103.373 | 0.000 | 0.000 | |
5159 | 2020.12.18 04:55 | modify | 1720 | 0.34 | 103.373 | 104.073 | 103.213 | |
5160 | 2020.12.18 08:15 | close | 1720 | 0.34 | 103.383 | 104.073 | 103.213 | -340.00 | 2114282.00 |
5161 | 2020.12.18 08:45 | buy | 1721 | 0.34 | 103.338 | 0.000 | 0.000 | |
5162 | 2020.12.18 08:45 | modify | 1721 | 0.34 | 103.338 | 102.638 | 103.498 | |
5163 | 2020.12.18 10:00 | close | 1721 | 0.34 | 103.469 | 102.638 | 103.498 | 4454.00 | 2118736.00 |
5164 | 2020.12.18 13:20 | buy | 1722 | 0.34 | 103.372 | 0.000 | 0.000 | |
5165 | 2020.12.18 13:20 | modify | 1722 | 0.34 | 103.372 | 102.672 | 103.532 | |
5166 | 2020.12.18 16:55 | close | 1722 | 0.34 | 103.368 | 102.672 | 103.532 | -136.00 | 2118600.00 |
5167 | 2020.12.30 14:35 | buy | 1723 | 0.34 | 103.080 | 0.000 | 0.000 | |
5168 | 2020.12.30 14:35 | modify | 1723 | 0.34 | 103.080 | 102.380 | 103.240 | |
5169 | 2020.12.30 16:40 | close | 1723 | 0.34 | 103.111 | 102.380 | 103.240 | 1054.00 | 2119654.00 |
5170 | 2020.12.30 17:55 | sell | 1724 | 0.34 | 103.272 | 0.000 | 0.000 | |
5171 | 2020.12.30 17:55 | modify | 1724 | 0.34 | 103.272 | 103.972 | 103.112 | |
5172 | 2020.12.30 20:10 | close | 1724 | 0.34 | 103.244 | 103.972 | 103.112 | 952.00 | 2120606.00 |
5173 | 2021.01.06 03:20 | sell | 1725 | 0.34 | 102.759 | 0.000 | 0.000 | |
5174 | 2021.01.06 03:20 | modify | 1725 | 0.34 | 102.759 | 103.459 | 102.599 | |
5175 | 2021.01.06 08:25 | close | 1725 | 0.34 | 102.748 | 103.459 | 102.599 | 374.00 | 2120980.00 |
5176 | 2021.01.06 22:10 | buy | 1726 | 0.34 | 103.025 | 0.000 | 0.000 | |
5177 | 2021.01.06 22:10 | modify | 1726 | 0.34 | 103.025 | 102.325 | 103.185 | |
5178 | 2021.01.07 03:30 | close | 1726 | 0.34 | 103.124 | 102.325 | 103.185 | 3366.00 | 2124346.00 |
5179 | 2021.01.13 12:05 | sell | 1727 | 0.34 | 103.878 | 0.000 | 0.000 | |
5180 | 2021.01.13 12:05 | modify | 1727 | 0.34 | 103.878 | 104.578 | 103.718 | |
5181 | 2021.01.13 14:40 | close | 1727 | 0.34 | 103.856 | 104.578 | 103.718 | 748.00 | 2125094.00 |
5182 | 2021.01.21 10:15 | sell | 1728 | 0.34 | 103.553 | 0.000 | 0.000 | |
5183 | 2021.01.21 10:15 | modify | 1728 | 0.34 | 103.553 | 104.253 | 103.393 | |
5184 | 2021.01.21 11:40 | close | 1728 | 0.34 | 103.438 | 104.253 | 103.393 | 3910.00 | 2129004.00 |
5185 | 2021.01.28 07:45 | buy | 1729 | 0.34 | 104.254 | 0.000 | 0.000 | |
5186 | 2021.01.28 07:45 | modify | 1729 | 0.34 | 104.254 | 103.554 | 104.414 | |
5187 | 2021.01.28 09:25 | close | 1729 | 0.34 | 104.351 | 103.554 | 104.414 | 3298.00 | 2132302.00 |
5188 | 2021.02.01 00:00 | buy | 1730 | 0.34 | 104.808 | 0.000 | 0.000 | |
5189 | 2021.02.01 00:00 | modify | 1730 | 0.34 | 104.808 | 104.108 | 104.968 | |
5190 | 2021.02.01 04:30 | close | 1730 | 0.34 | 104.717 | 104.108 | 104.968 | -3094.00 | 2129208.00 |
5191 | 2021.02.01 12:35 | sell | 1731 | 0.34 | 104.930 | 0.000 | 0.000 | |
5192 | 2021.02.01 12:35 | modify | 1731 | 0.34 | 104.930 | 105.630 | 104.770 | |
5193 | 2021.02.01 21:40 | close | 1731 | 0.34 | 104.910 | 105.630 | 104.770 | 680.00 | 2129888.00 |
5194 | 2021.02.05 14:15 | sell | 1732 | 0.34 | 105.682 | 0.000 | 0.000 | |
5195 | 2021.02.05 14:15 | modify | 1732 | 0.34 | 105.682 | 106.382 | 105.522 | |
5196 | 2021.02.05 15:35 | close | 1732 | 0.34 | 105.580 | 106.382 | 105.522 | 3468.00 | 2133356.00 |
5197 | 2021.02.09 06:15 | buy | 1733 | 0.34 | 104.919 | 0.000 | 0.000 | |
5198 | 2021.02.09 06:15 | modify | 1733 | 0.34 | 104.919 | 104.219 | 105.079 | |
5199 | 2021.02.10 03:10 | close | 1733 | 0.34 | 104.651 | 104.219 | 105.079 | -9112.00 | 2124244.00 |
5200 | 2021.02.16 07:40 | buy | 1734 | 0.34 | 105.489 | 0.000 | 0.000 | |
5201 | 2021.02.16 07:40 | modify | 1734 | 0.34 | 105.489 | 104.789 | 105.649 | |
5202 | 2021.02.16 13:50 | close | 1734 | 0.34 | 105.324 | 104.789 | 105.649 | -5610.00 | 2118634.00 |
5203 | 2021.02.16 17:00 | sell | 1735 | 0.34 | 105.805 | 0.000 | 0.000 | |
5204 | 2021.02.16 17:00 | modify | 1735 | 0.34 | 105.805 | 106.505 | 105.645 | |
5205 | 2021.02.16 17:15 | close | 1735 | 0.34 | 105.674 | 106.505 | 105.645 | 4454.00 | 2123088.00 |
5206 | 2021.02.17 04:10 | buy | 1736 | 0.34 | 105.974 | 0.000 | 0.000 | |
5207 | 2021.02.17 04:10 | modify | 1736 | 0.34 | 105.974 | 105.274 | 106.134 | |
5208 | 2021.02.17 08:15 | close | 1736 | 0.34 | 105.934 | 105.274 | 106.134 | -1360.00 | 2121728.00 |
5209 | 2021.02.23 08:10 | sell | 1737 | 0.34 | 105.088 | 0.000 | 0.000 | |
5210 | 2021.02.23 08:10 | modify | 1737 | 0.34 | 105.088 | 105.788 | 104.928 | |
5211 | 2021.02.23 14:10 | close | 1737 | 0.34 | 105.209 | 105.788 | 104.928 | -4114.00 | 2117614.00 |
5212 | 2021.02.26 21:20 | buy | 1738 | 0.34 | 106.541 | 0.000 | 0.000 | |
5213 | 2021.02.26 21:20 | modify | 1738 | 0.34 | 106.541 | 105.841 | 106.701 | |
5214 | 2021.02.26 22:00 | close | 1738 | 0.34 | 106.632 | 105.841 | 106.701 | 3094.00 | 2120708.00 |
5215 | 2021.03.01 16:10 | buy | 1739 | 0.34 | 106.651 | 0.000 | 0.000 | |
5216 | 2021.03.01 16:10 | modify | 1739 | 0.34 | 106.651 | 105.951 | 106.811 | |
5217 | 2021.03.01 19:35 | close | 1739 | 0.34 | 106.720 | 105.951 | 106.811 | 2346.00 | 2123054.00 |
5218 | 2021.03.01 21:15 | sell | 1740 | 0.34 | 106.850 | 0.000 | 0.000 | |
5219 | 2021.03.01 21:15 | modify | 1740 | 0.34 | 106.850 | 107.550 | 106.690 | |
5220 | 2021.03.01 23:00 | close | 1740 | 0.34 | 106.773 | 107.550 | 106.690 | 2618.00 | 2125672.00 |
5221 | 2021.03.05 02:25 | buy | 1741 | 0.34 | 107.869 | 0.000 | 0.000 | |
5222 | 2021.03.05 02:25 | modify | 1741 | 0.34 | 107.869 | 107.169 | 108.029 | |
5223 | 2021.03.05 04:30 | close | 1741 | 0.34 | 107.941 | 107.169 | 108.029 | 2448.00 | 2128120.00 |
5224 | 2021.03.05 08:00 | sell | 1742 | 0.34 | 108.103 | 0.000 | 0.000 | |
5225 | 2021.03.05 08:00 | modify | 1742 | 0.34 | 108.103 | 108.803 | 107.943 | |
5226 | 2021.03.05 13:35 | close | 1742 | 0.34 | 108.359 | 108.803 | 107.943 | -8704.00 | 2119416.00 |
5227 | 2021.03.05 13:35 | buy | 1743 | 0.34 | 108.347 | 0.000 | 0.000 | |
5228 | 2021.03.05 13:35 | modify | 1743 | 0.34 | 108.347 | 107.647 | 108.507 | |
5229 | 2021.03.05 15:30 | t/p | 1743 | 0.34 | 108.516 | 107.647 | 108.507 | 5746.00 | 2125162.00 |
5230 | 2021.03.09 09:25 | buy | 1744 | 0.34 | 109.030 | 0.000 | 0.000 | |
5231 | 2021.03.09 09:25 | modify | 1744 | 0.34 | 109.030 | 108.330 | 109.190 | |
5232 | 2021.03.09 14:10 | close | 1744 | 0.34 | 108.810 | 108.330 | 109.190 | -7480.00 | 2117682.00 |
5233 | 2021.03.09 20:15 | buy | 1745 | 0.34 | 108.444 | 0.000 | 0.000 | |
5234 | 2021.03.09 20:15 | modify | 1745 | 0.34 | 108.444 | 107.744 | 108.604 | |
5235 | 2021.03.09 23:05 | close | 1745 | 0.34 | 108.506 | 107.744 | 108.604 | 2108.00 | 2119790.00 |
5236 | 2021.03.10 01:15 | sell | 1746 | 0.34 | 108.594 | 0.000 | 0.000 | |
5237 | 2021.03.10 01:15 | modify | 1746 | 0.34 | 108.594 | 109.294 | 108.434 | |
5238 | 2021.03.10 08:45 | close | 1746 | 0.34 | 108.810 | 109.294 | 108.434 | -7344.00 | 2112446.00 |
5239 | 2021.03.26 12:15 | sell | 1747 | 0.34 | 109.523 | 0.000 | 0.000 | |
5240 | 2021.03.26 12:15 | modify | 1747 | 0.34 | 109.523 | 110.223 | 109.363 | |
5241 | 2021.03.26 17:05 | close | 1747 | 0.34 | 109.698 | 110.223 | 109.363 | -5950.00 | 2106496.00 |
5242 | 2021.03.26 18:00 | buy | 1748 | 0.34 | 109.573 | 0.000 | 0.000 | |
5243 | 2021.03.26 18:00 | modify | 1748 | 0.34 | 109.573 | 108.873 | 109.733 | |
5244 | 2021.03.26 19:35 | close | 1748 | 0.34 | 109.674 | 108.873 | 109.733 | 3434.00 | 2109930.00 |
5245 | 2021.04.05 22:10 | sell | 1749 | 0.34 | 110.222 | 0.000 | 0.000 | |
5246 | 2021.04.05 22:10 | modify | 1749 | 0.34 | 110.222 | 110.922 | 110.062 | |
5247 | 2021.04.06 00:10 | close | 1749 | 0.34 | 110.180 | 110.922 | 110.062 | 1428.00 | 2111358.00 |
5248 | 2021.04.06 03:45 | sell | 1750 | 0.34 | 110.281 | 0.000 | 0.000 | |
5249 | 2021.04.06 03:45 | modify | 1750 | 0.34 | 110.281 | 110.981 | 110.121 | |
5250 | 2021.04.06 07:20 | close | 1750 | 0.34 | 110.318 | 110.981 | 110.121 | -1258.00 | 2110100.00 |
5251 | 2021.04.06 14:55 | buy | 1751 | 0.34 | 110.365 | 0.000 | 0.000 | |
5252 | 2021.04.06 14:55 | modify | 1751 | 0.34 | 110.365 | 109.665 | 110.525 | |
5253 | 2021.04.06 17:30 | close | 1751 | 0.34 | 109.892 | 109.665 | 110.525 | -16082.00 | 2094018.00 |
5254 | 2021.04.07 03:05 | sell | 1752 | 0.34 | 109.846 | 0.000 | 0.000 | |
5255 | 2021.04.07 03:05 | modify | 1752 | 0.34 | 109.846 | 110.546 | 109.686 | |
5256 | 2021.04.07 04:05 | close | 1752 | 0.34 | 109.736 | 110.546 | 109.686 | 3740.00 | 2097758.00 |
5257 | 2021.04.09 01:25 | sell | 1753 | 0.34 | 109.349 | 0.000 | 0.000 | |
5258 | 2021.04.09 01:25 | modify | 1753 | 0.34 | 109.349 | 110.049 | 109.189 | |
5259 | 2021.04.09 04:05 | close | 1753 | 0.34 | 109.234 | 110.049 | 109.189 | 3910.00 | 2101668.00 |
5260 | 2021.04.09 17:35 | buy | 1754 | 0.34 | 109.588 | 0.000 | 0.000 | |
5261 | 2021.04.09 17:35 | modify | 1754 | 0.34 | 109.588 | 108.888 | 109.748 | |
5262 | 2021.04.09 18:30 | close | 1754 | 0.34 | 109.710 | 108.888 | 109.748 | 4148.00 | 2105816.00 |
5263 | 2021.04.20 16:50 | buy | 1755 | 0.34 | 108.307 | 0.000 | 0.000 | |
5264 | 2021.04.20 16:50 | modify | 1755 | 0.34 | 108.307 | 107.607 | 108.467 | |
5265 | 2021.04.21 01:45 | close | 1755 | 0.34 | 108.124 | 107.607 | 108.467 | -6222.00 | 2099594.00 |
5266 | 2021.04.27 21:00 | sell | 1756 | 0.34 | 108.691 | 0.000 | 0.000 | |
5267 | 2021.04.27 21:00 | modify | 1756 | 0.34 | 108.691 | 109.391 | 108.531 | |
5268 | 2021.04.28 00:00 | close | 1756 | 0.34 | 108.734 | 109.391 | 108.531 | -1462.00 | 2098132.00 |
5269 | 2021.04.28 11:40 | buy | 1757 | 0.34 | 108.853 | 0.000 | 0.000 | |
5270 | 2021.04.28 11:40 | modify | 1757 | 0.34 | 108.853 | 108.153 | 109.013 | |
5271 | 2021.04.28 12:20 | close | 1757 | 0.34 | 108.964 | 108.153 | 109.013 | 3774.00 | 2101906.00 |
5272 | 2021.04.29 06:10 | sell | 1758 | 0.34 | 108.616 | 0.000 | 0.000 | |
5273 | 2021.04.29 06:10 | modify | 1758 | 0.34 | 108.616 | 109.316 | 108.456 | |
5274 | 2021.04.29 07:55 | close | 1758 | 0.34 | 108.582 | 109.316 | 108.456 | 1156.00 | 2103062.00 |
5275 | 2021.05.03 05:15 | sell | 1759 | 0.34 | 109.454 | 0.000 | 0.000 | |
5276 | 2021.05.03 05:15 | modify | 1759 | 0.34 | 109.454 | 110.154 | 109.294 | |
5277 | 2021.05.03 09:30 | close | 1759 | 0.34 | 109.575 | 110.154 | 109.294 | -4114.00 | 2098948.00 |
5278 | 2021.05.03 13:50 | buy | 1760 | 0.34 | 109.452 | 0.000 | 0.000 | |
5279 | 2021.05.03 13:50 | modify | 1760 | 0.34 | 109.452 | 108.752 | 109.612 | |
5280 | 2021.05.04 02:35 | close | 1760 | 0.34 | 109.116 | 108.752 | 109.612 | -11424.00 | 2087524.00 |
5281 | 2021.05.04 14:45 | buy | 1761 | 0.34 | 109.281 | 0.000 | 0.000 | |
5282 | 2021.05.04 14:45 | modify | 1761 | 0.34 | 109.281 | 108.581 | 109.441 | |
5283 | 2021.05.04 22:00 | close | 1761 | 0.34 | 109.309 | 108.581 | 109.441 | 952.00 | 2088476.00 |
5284 | 2021.05.10 03:10 | sell | 1762 | 0.34 | 108.690 | 0.000 | 0.000 | |
5285 | 2021.05.10 03:10 | modify | 1762 | 0.34 | 108.690 | 109.390 | 108.530 | |
5286 | 2021.05.10 08:25 | close | 1762 | 0.34 | 108.821 | 109.390 | 108.530 | -4454.00 | 2084022.00 |
5287 | 2021.05.13 01:15 | sell | 1763 | 0.34 | 109.697 | 0.000 | 0.000 | |
5288 | 2021.05.13 01:15 | modify | 1763 | 0.34 | 109.697 | 110.397 | 109.537 | |
5289 | 2021.05.13 03:55 | close | 1763 | 0.34 | 109.604 | 110.397 | 109.537 | 3162.00 | 2087184.00 |
5290 | 2021.05.13 04:45 | buy | 1764 | 0.34 | 109.517 | 0.000 | 0.000 | |
5291 | 2021.05.13 04:45 | modify | 1764 | 0.34 | 109.517 | 108.817 | 109.677 | |
5292 | 2021.05.13 06:00 | close | 1764 | 0.34 | 109.615 | 108.817 | 109.677 | 3332.00 | 2090516.00 |
5293 | 2021.05.13 07:10 | sell | 1765 | 0.34 | 109.731 | 0.000 | 0.000 | |
5294 | 2021.05.13 07:10 | modify | 1765 | 0.34 | 109.731 | 110.431 | 109.571 | |
5295 | 2021.05.13 08:30 | close | 1765 | 0.34 | 109.661 | 110.431 | 109.571 | 2380.00 | 2092896.00 |
5296 | 2021.05.13 09:55 | buy | 1766 | 0.34 | 109.563 | 0.000 | 0.000 | |
5297 | 2021.05.13 09:55 | modify | 1766 | 0.34 | 109.563 | 108.863 | 109.723 | |
5298 | 2021.05.13 10:55 | close | 1766 | 0.34 | 109.682 | 108.863 | 109.723 | 4046.00 | 2096942.00 |
5299 | 2021.05.14 01:30 | sell | 1767 | 0.34 | 109.499 | 0.000 | 0.000 | |
5300 | 2021.05.14 01:30 | modify | 1767 | 0.34 | 109.499 | 110.199 | 109.339 | |
5301 | 2021.05.14 06:40 | close | 1767 | 0.34 | 109.568 | 110.199 | 109.339 | -2346.00 | 2094596.00 |
5302 | 2021.05.21 01:40 | sell | 1768 | 0.34 | 108.808 | 0.000 | 0.000 | |
5303 | 2021.05.21 01:40 | modify | 1768 | 0.34 | 108.808 | 109.508 | 108.648 | |
5304 | 2021.05.21 07:20 | close | 1768 | 0.34 | 108.854 | 109.508 | 108.648 | -1564.00 | 2093032.00 |
5305 | 2021.05.27 17:55 | sell | 1769 | 0.34 | 109.570 | 0.000 | 0.000 | |
5306 | 2021.05.27 17:55 | modify | 1769 | 0.34 | 109.570 | 110.270 | 109.410 | |
5307 | 2021.05.27 21:50 | close | 1769 | 0.34 | 109.760 | 110.270 | 109.410 | -6460.00 | 2086572.00 |
5308 | 2021.05.31 05:35 | buy | 1770 | 0.34 | 109.648 | 0.000 | 0.000 | |
5309 | 2021.05.31 05:35 | modify | 1770 | 0.34 | 109.648 | 108.948 | 109.808 | |
5310 | 2021.05.31 08:45 | close | 1770 | 0.34 | 109.711 | 108.948 | 109.808 | 2142.00 | 2088714.00 |
5311 | 2021.06.01 08:05 | sell | 1771 | 0.34 | 109.523 | 0.000 | 0.000 | |
5312 | 2021.06.01 08:05 | modify | 1771 | 0.34 | 109.523 | 110.223 | 109.363 | |
5313 | 2021.06.01 09:30 | close | 1771 | 0.34 | 109.427 | 110.223 | 109.363 | 3264.00 | 2091978.00 |
5314 | 2021.06.04 02:40 | buy | 1772 | 0.34 | 110.274 | 0.000 | 0.000 | |
5315 | 2021.06.04 02:40 | modify | 1772 | 0.34 | 110.274 | 109.574 | 110.434 | |
5316 | 2021.06.04 07:00 | close | 1772 | 0.34 | 110.241 | 109.574 | 110.434 | -1122.00 | 2090856.00 |
5317 | 2021.06.17 17:50 | buy | 1773 | 0.34 | 110.308 | 0.000 | 0.000 | |
5318 | 2021.06.17 17:50 | modify | 1773 | 0.34 | 110.308 | 109.608 | 110.468 | |
5319 | 2021.06.17 22:40 | close | 1773 | 0.34 | 110.317 | 109.608 | 110.468 | 306.00 | 2091162.00 |
5320 | 2021.06.18 03:00 | sell | 1774 | 0.34 | 110.333 | 0.000 | 0.000 | |
5321 | 2021.06.18 03:00 | modify | 1774 | 0.34 | 110.333 | 111.033 | 110.173 | |
5322 | 2021.06.18 04:50 | close | 1774 | 0.34 | 110.224 | 111.033 | 110.173 | 3706.00 | 2094868.00 |
5323 | 2021.06.22 21:50 | buy | 1775 | 0.34 | 110.635 | 0.000 | 0.000 | |
5324 | 2021.06.22 21:50 | modify | 1775 | 0.34 | 110.635 | 109.935 | 110.795 | |
5325 | 2021.06.22 23:35 | close | 1775 | 0.34 | 110.685 | 109.935 | 110.795 | 1700.00 | 2096568.00 |
5326 | 2021.06.23 14:40 | buy | 1776 | 0.34 | 110.830 | 0.000 | 0.000 | |
5327 | 2021.06.23 14:40 | modify | 1776 | 0.34 | 110.830 | 110.130 | 110.990 | |
5328 | 2021.06.23 18:10 | close | 1776 | 0.34 | 110.853 | 110.130 | 110.990 | 782.00 | 2097350.00 |
5329 | 2021.06.23 20:00 | sell | 1777 | 0.34 | 110.953 | 0.000 | 0.000 | |
5330 | 2021.06.23 20:00 | modify | 1777 | 0.34 | 110.953 | 111.653 | 110.793 | |
5331 | 2021.06.24 01:15 | close | 1777 | 0.34 | 110.970 | 111.653 | 110.793 | -578.00 | 2096772.00 |
5332 | 2021.07.01 04:25 | buy | 1778 | 0.34 | 111.041 | 0.000 | 0.000 | |
5333 | 2021.07.01 04:25 | modify | 1778 | 0.34 | 111.041 | 110.341 | 111.201 | |
5334 | 2021.07.01 06:05 | close | 1778 | 0.34 | 111.085 | 110.341 | 111.201 | 1496.00 | 2098268.00 |
5335 | 2021.07.05 01:20 | sell | 1779 | 0.34 | 111.068 | 0.000 | 0.000 | |
5336 | 2021.07.05 01:20 | modify | 1779 | 0.34 | 111.068 | 111.768 | 110.908 | |
5337 | 2021.07.05 04:40 | close | 1779 | 0.34 | 111.093 | 111.768 | 110.908 | -850.00 | 2097418.00 |
5338 | 2021.07.05 12:40 | buy | 1780 | 0.34 | 110.821 | 0.000 | 0.000 | |
5339 | 2021.07.05 12:40 | modify | 1780 | 0.34 | 110.821 | 110.121 | 110.981 | |
5340 | 2021.07.05 14:45 | close | 1780 | 0.34 | 110.862 | 110.121 | 110.981 | 1394.00 | 2098812.00 |
5341 | 2021.07.05 16:30 | sell | 1781 | 0.34 | 110.966 | 0.000 | 0.000 | |
5342 | 2021.07.05 16:30 | modify | 1781 | 0.34 | 110.966 | 111.666 | 110.806 | |
5343 | 2021.07.05 18:20 | close | 1781 | 0.34 | 110.933 | 111.666 | 110.806 | 1122.00 | 2099934.00 |
5344 | 2021.07.05 22:25 | sell | 1782 | 0.34 | 110.944 | 0.000 | 0.000 | |
5345 | 2021.07.05 22:25 | modify | 1782 | 0.34 | 110.944 | 111.644 | 110.784 | |
5346 | 2021.07.06 01:10 | close | 1782 | 0.34 | 110.940 | 111.644 | 110.784 | 136.00 | 2100070.00 |
5347 | 2021.07.08 18:30 | sell | 1783 | 0.34 | 109.809 | 0.000 | 0.000 | |
5348 | 2021.07.08 18:30 | modify | 1783 | 0.34 | 109.809 | 110.509 | 109.649 | |
5349 | 2021.07.08 23:20 | close | 1783 | 0.34 | 109.783 | 110.509 | 109.649 | 884.00 | 2100954.00 |
5350 | 2021.07.09 02:20 | sell | 1784 | 0.34 | 109.821 | 0.000 | 0.000 | |
5351 | 2021.07.09 02:20 | modify | 1784 | 0.34 | 109.821 | 110.521 | 109.661 | |
5352 | 2021.07.09 04:50 | close | 1784 | 0.34 | 109.782 | 110.521 | 109.661 | 1326.00 | 2102280.00 |
5353 | 2021.07.09 13:20 | buy | 1785 | 0.34 | 109.939 | 0.000 | 0.000 | |
5354 | 2021.07.09 13:20 | modify | 1785 | 0.34 | 109.939 | 109.239 | 110.099 | |
5355 | 2021.07.09 14:45 | close | 1785 | 0.34 | 110.068 | 109.239 | 110.099 | 4386.00 | 2106666.00 |
5356 | 2021.07.15 13:10 | sell | 1786 | 0.34 | 109.923 | 0.000 | 0.000 | |
5357 | 2021.07.15 13:10 | modify | 1786 | 0.34 | 109.923 | 110.623 | 109.763 | |
5358 | 2021.07.15 16:30 | close | 1786 | 0.34 | 109.921 | 110.623 | 109.763 | 68.00 | 2106734.00 |
5359 | 2021.07.15 21:45 | buy | 1787 | 0.34 | 109.871 | 0.000 | 0.000 | |
5360 | 2021.07.15 21:45 | modify | 1787 | 0.34 | 109.871 | 109.171 | 110.031 | |
5361 | 2021.07.16 03:55 | close | 1787 | 0.34 | 109.874 | 109.171 | 110.031 | 102.00 | 2106836.00 |
5362 | 2021.07.20 02:50 | sell | 1788 | 0.34 | 109.553 | 0.000 | 0.000 | |
5363 | 2021.07.20 02:50 | modify | 1788 | 0.34 | 109.553 | 110.253 | 109.393 | |
5364 | 2021.07.20 06:44 | t/p | 1788 | 0.34 | 109.390 | 110.253 | 109.393 | 5542.00 | 2112378.00 |
5365 | 2021.07.20 18:25 | sell | 1789 | 0.34 | 109.881 | 0.000 | 0.000 | |
5366 | 2021.07.20 18:25 | modify | 1789 | 0.34 | 109.881 | 110.581 | 109.721 | |
5367 | 2021.07.21 05:25 | close | 1789 | 0.34 | 109.869 | 110.581 | 109.721 | 408.00 | 2112786.00 |
5368 | 2021.07.22 03:10 | buy | 1790 | 0.34 | 110.222 | 0.000 | 0.000 | |
5369 | 2021.07.22 03:10 | modify | 1790 | 0.34 | 110.222 | 109.522 | 110.382 | |
5370 | 2021.07.22 08:55 | close | 1790 | 0.34 | 110.164 | 109.522 | 110.382 | -1972.00 | 2110814.00 |
5371 | 2021.07.27 19:25 | buy | 1791 | 0.34 | 109.621 | 0.000 | 0.000 | |
5372 | 2021.07.27 19:25 | modify | 1791 | 0.34 | 109.621 | 108.921 | 109.781 | |
5373 | 2021.07.27 21:15 | close | 1791 | 0.34 | 109.689 | 108.921 | 109.781 | 2312.00 | 2113126.00 |
5374 | 2021.07.27 22:15 | sell | 1792 | 0.34 | 109.739 | 0.000 | 0.000 | |
5375 | 2021.07.27 22:15 | modify | 1792 | 0.34 | 109.739 | 110.439 | 109.579 | |
5376 | 2021.07.28 05:10 | close | 1792 | 0.34 | 109.797 | 110.439 | 109.579 | -1972.00 | 2111154.00 |
5377 | 2021.08.03 20:55 | sell | 1793 | 0.34 | 109.131 | 0.000 | 0.000 | |
5378 | 2021.08.03 20:55 | modify | 1793 | 0.34 | 109.131 | 109.831 | 108.971 | |
5379 | 2021.08.03 22:10 | close | 1793 | 0.34 | 109.091 | 109.831 | 108.971 | 1360.00 | 2112514.00 |
5380 | 2021.08.03 23:55 | buy | 1794 | 0.34 | 109.045 | 0.000 | 0.000 | |
5381 | 2021.08.03 23:55 | modify | 1794 | 0.34 | 109.045 | 108.345 | 109.205 | |
5382 | 2021.08.04 03:55 | close | 1794 | 0.34 | 109.038 | 108.345 | 109.205 | -238.00 | 2112276.00 |
5383 | 2021.08.04 05:10 | sell | 1795 | 0.34 | 109.070 | 0.000 | 0.000 | |
5384 | 2021.08.04 05:10 | modify | 1795 | 0.34 | 109.070 | 109.770 | 108.910 | |
5385 | 2021.08.04 14:00 | close | 1795 | 0.34 | 109.140 | 109.770 | 108.910 | -2380.00 | 2109896.00 |
5386 | 2021.08.05 04:40 | sell | 1796 | 0.34 | 109.673 | 0.000 | 0.000 | |
5387 | 2021.08.05 04:40 | modify | 1796 | 0.34 | 109.673 | 110.373 | 109.513 | |
5388 | 2021.08.05 08:21 | close | 1796 | 0.34 | 109.649 | 110.373 | 109.513 | 816.00 | 2110712.00 |
5389 | 2021.08.06 08:05 | buy | 1797 | 0.34 | 109.835 | 0.000 | 0.000 | |
5390 | 2021.08.06 08:05 | modify | 1797 | 0.34 | 109.835 | 109.135 | 109.995 | |
5391 | 2021.08.06 12:20 | close | 1797 | 0.34 | 109.792 | 109.135 | 109.995 | -1462.00 | 2109250.00 |
5392 | 2021.08.09 08:25 | buy | 1798 | 0.34 | 110.207 | 0.000 | 0.000 | |
5393 | 2021.08.09 08:25 | modify | 1798 | 0.34 | 110.207 | 109.507 | 110.367 | |
5394 | 2021.08.09 10:10 | close | 1798 | 0.34 | 110.213 | 109.507 | 110.367 | 204.00 | 2109454.00 |
5395 | 2021.08.16 01:30 | sell | 1799 | 0.34 | 109.726 | 0.000 | 0.000 | |
5396 | 2021.08.16 01:30 | modify | 1799 | 0.34 | 109.726 | 110.426 | 109.566 | |
5397 | 2021.08.16 02:15 | close | 1799 | 0.34 | 109.614 | 110.426 | 109.566 | 3808.00 | 2113262.00 |
5398 | 2021.08.16 05:05 | buy | 1800 | 0.34 | 109.370 | 0.000 | 0.000 | |
5399 | 2021.08.16 05:05 | modify | 1800 | 0.34 | 109.370 | 108.670 | 109.530 | |
5400 | 2021.08.16 07:45 | close | 1800 | 0.34 | 109.442 | 108.670 | 109.530 | 2448.00 | 2115710.00 |
5401 | 2021.08.18 19:20 | sell | 1801 | 0.34 | 109.987 | 0.000 | 0.000 | |
5402 | 2021.08.18 19:20 | modify | 1801 | 0.34 | 109.987 | 110.687 | 109.827 | |
5403 | 2021.08.18 21:04 | t/p | 1801 | 0.34 | 109.826 | 110.687 | 109.827 | 5474.00 | 2121184.00 |
5404 | 2021.08.18 21:05 | buy | 1802 | 0.34 | 109.854 | 0.000 | 0.000 | |
5405 | 2021.08.18 21:05 | modify | 1802 | 0.34 | 109.854 | 109.154 | 110.014 | |
5406 | 2021.08.19 02:50 | close | 1802 | 0.34 | 109.823 | 109.154 | 110.014 | -1054.00 | 2120130.00 |
5407 | 2021.08.19 06:10 | sell | 1803 | 0.34 | 110.181 | 0.000 | 0.000 | |
5408 | 2021.08.19 06:10 | modify | 1803 | 0.34 | 110.181 | 110.881 | 110.021 | |
5409 | 2021.08.19 09:00 | close | 1803 | 0.34 | 110.148 | 110.881 | 110.021 | 1122.00 | 2121252.00 |
5410 | 2021.08.19 09:05 | buy | 1804 | 0.34 | 110.081 | 0.000 | 0.000 | |
5411 | 2021.08.19 09:05 | modify | 1804 | 0.34 | 110.081 | 109.381 | 110.241 | |
5412 | 2021.08.19 16:20 | close | 1804 | 0.34 | 109.782 | 109.381 | 110.241 | -10166.00 | 2111086.00 |
5413 | 2021.09.08 10:20 | buy | 1805 | 0.34 | 110.277 | 0.000 | 0.000 | |
5414 | 2021.09.08 10:20 | modify | 1805 | 0.34 | 110.277 | 109.577 | 110.437 | |
5415 | 2021.09.08 14:45 | close | 1805 | 0.34 | 110.285 | 109.577 | 110.437 | 272.00 | 2111358.00 |
5416 | 2021.09.08 21:15 | buy | 1806 | 0.34 | 110.206 | 0.000 | 0.000 | |
5417 | 2021.09.08 21:15 | modify | 1806 | 0.34 | 110.206 | 109.506 | 110.366 | |
5418 | 2021.09.08 23:00 | close | 1806 | 0.34 | 110.266 | 109.506 | 110.366 | 2040.00 | 2113398.00 |
5419 | 2021.09.10 01:05 | sell | 1807 | 0.34 | 109.768 | 0.000 | 0.000 | |
5420 | 2021.09.10 01:05 | modify | 1807 | 0.34 | 109.768 | 110.468 | 109.608 | |
5421 | 2021.09.10 03:05 | close | 1807 | 0.34 | 109.772 | 110.468 | 109.608 | -136.00 | 2113262.00 |
5422 | 2021.09.10 07:35 | sell | 1808 | 0.34 | 109.885 | 0.000 | 0.000 | |
5423 | 2021.09.10 07:35 | modify | 1808 | 0.34 | 109.885 | 110.585 | 109.725 | |
5424 | 2021.09.10 11:25 | close | 1808 | 0.34 | 109.900 | 110.585 | 109.725 | -510.00 | 2112752.00 |
5425 | 2021.09.10 15:05 | buy | 1809 | 0.34 | 109.861 | 0.000 | 0.000 | |
5426 | 2021.09.10 15:05 | modify | 1809 | 0.34 | 109.861 | 109.161 | 110.021 | |
5427 | 2021.09.10 18:45 | close | 1809 | 0.34 | 109.918 | 109.161 | 110.021 | 1938.00 | 2114690.00 |
5428 | 2021.09.15 13:50 | buy | 1810 | 0.34 | 109.253 | 0.000 | 0.000 | |
5429 | 2021.09.15 13:50 | modify | 1810 | 0.34 | 109.253 | 108.553 | 109.413 | |
5430 | 2021.09.15 15:50 | close | 1810 | 0.34 | 109.404 | 108.553 | 109.413 | 5134.00 | 2119824.00 |
5431 | 2021.09.15 21:10 | sell | 1811 | 0.34 | 109.443 | 0.000 | 0.000 | |
5432 | 2021.09.15 21:10 | modify | 1811 | 0.34 | 109.443 | 110.143 | 109.283 | |
5433 | 2021.09.15 22:45 | close | 1811 | 0.34 | 109.386 | 110.143 | 109.283 | 1938.00 | 2121762.00 |
5434 | 2021.09.21 03:25 | sell | 1812 | 0.34 | 109.497 | 0.000 | 0.000 | |
5435 | 2021.09.21 03:25 | modify | 1812 | 0.34 | 109.497 | 110.197 | 109.337 | |
5436 | 2021.09.21 05:05 | close | 1812 | 0.34 | 109.503 | 110.197 | 109.337 | -204.00 | 2121558.00 |
5437 | 2021.09.23 06:50 | buy | 1813 | 0.34 | 109.810 | 0.000 | 0.000 | |
5438 | 2021.09.23 06:50 | modify | 1813 | 0.34 | 109.810 | 109.110 | 109.970 | |
5439 | 2021.09.23 09:05 | close | 1813 | 0.34 | 109.858 | 109.110 | 109.970 | 1632.00 | 2123190.00 |
5440 | 2021.09.23 12:15 | sell | 1814 | 0.34 | 109.998 | 0.000 | 0.000 | |
5441 | 2021.09.23 12:15 | modify | 1814 | 0.34 | 109.998 | 110.698 | 109.838 | |
5442 | 2021.09.23 13:12 | t/p | 1814 | 0.34 | 109.837 | 110.698 | 109.838 | 5474.00 | 2128664.00 |
5443 | 2021.09.23 13:15 | buy | 1815 | 0.34 | 109.852 | 0.000 | 0.000 | |
5444 | 2021.09.23 13:15 | modify | 1815 | 0.34 | 109.852 | 109.152 | 110.012 | |
5445 | 2021.09.23 14:35 | close | 1815 | 0.34 | 109.975 | 109.152 | 110.012 | 4182.00 | 2132846.00 |
5446 | 2021.09.24 11:15 | buy | 1816 | 0.34 | 110.368 | 0.000 | 0.000 | |
5447 | 2021.09.24 11:15 | modify | 1816 | 0.34 | 110.368 | 109.668 | 110.528 | |
5448 | 2021.09.24 14:15 | close | 1816 | 0.34 | 110.474 | 109.668 | 110.528 | 3604.00 | 2136450.00 |
5449 | 2021.09.28 05:50 | sell | 1817 | 0.34 | 111.171 | 0.000 | 0.000 | |
5450 | 2021.09.28 05:50 | modify | 1817 | 0.34 | 111.171 | 111.871 | 111.011 | |
5451 | 2021.09.28 08:05 | close | 1817 | 0.34 | 111.132 | 111.871 | 111.011 | 1326.00 | 2137776.00 |
5452 | 2021.09.28 17:25 | buy | 1818 | 0.34 | 111.251 | 0.000 | 0.000 | |
5453 | 2021.09.28 17:25 | modify | 1818 | 0.34 | 111.251 | 110.551 | 111.411 | |
5454 | 2021.09.28 17:50 | close | 1818 | 0.34 | 111.388 | 110.551 | 111.411 | 4658.00 | 2142434.00 |
5455 | 2021.09.28 22:05 | sell | 1819 | 0.34 | 111.615 | 0.000 | 0.000 | |
5456 | 2021.09.28 22:05 | modify | 1819 | 0.34 | 111.615 | 112.315 | 111.455 | |
5457 | 2021.09.28 23:00 | close | 1819 | 0.34 | 111.477 | 112.315 | 111.455 | 4692.00 | 2147126.00 |
5458 | 2021.09.30 03:10 | buy | 1820 | 0.34 | 111.933 | 0.000 | 0.000 | |
5459 | 2021.09.30 03:10 | modify | 1820 | 0.34 | 111.933 | 111.233 | 112.093 | |
5460 | 2021.09.30 07:00 | close | 1820 | 0.34 | 111.912 | 111.233 | 112.093 | -714.00 | 2146412.00 |
5461 | 2021.10.01 01:25 | sell | 1821 | 0.34 | 111.367 | 0.000 | 0.000 | |
5462 | 2021.10.01 01:25 | modify | 1821 | 0.34 | 111.367 | 112.067 | 111.207 | |
5463 | 2021.10.01 04:10 | close | 1821 | 0.34 | 111.320 | 112.067 | 111.207 | 1598.00 | 2148010.00 |
5464 | 2021.10.01 22:10 | sell | 1822 | 0.34 | 111.105 | 0.000 | 0.000 | |
5465 | 2021.10.01 22:10 | modify | 1822 | 0.34 | 111.105 | 111.805 | 110.945 | |
5466 | 2021.10.01 23:05 | close | 1822 | 0.34 | 111.033 | 111.805 | 110.945 | 2448.00 | 2150458.00 |
5467 | 2021.10.06 20:35 | sell | 1823 | 0.34 | 111.456 | 0.000 | 0.000 | |
5468 | 2021.10.06 20:35 | modify | 1823 | 0.34 | 111.456 | 112.156 | 111.296 | |
5469 | 2021.10.06 22:55 | close | 1823 | 0.34 | 111.410 | 112.156 | 111.296 | 1564.00 | 2152022.00 |
5470 | 2021.10.08 18:35 | sell | 1824 | 0.34 | 112.169 | 0.000 | 0.000 | |
5471 | 2021.10.08 18:35 | modify | 1824 | 0.34 | 112.169 | 112.869 | 112.009 | |
5472 | 2021.10.11 00:05 | close | 1824 | 0.34 | 112.261 | 112.869 | 112.009 | -3128.00 | 2148894.00 |
5473 | 2021.10.11 12:15 | sell | 1825 | 0.34 | 112.950 | 0.000 | 0.000 | |
5474 | 2021.10.11 12:15 | modify | 1825 | 0.34 | 112.950 | 113.650 | 112.790 | |
5475 | 2021.10.11 23:40 | close | 1825 | 0.34 | 113.322 | 113.650 | 112.790 | -12648.00 | 2136246.00 |
5476 | 2021.10.12 06:05 | buy | 1826 | 0.34 | 113.255 | 0.000 | 0.000 | |
5477 | 2021.10.12 06:05 | modify | 1826 | 0.34 | 113.255 | 112.555 | 113.415 | |
5478 | 2021.10.12 11:00 | close | 1826 | 0.34 | 113.297 | 112.555 | 113.415 | 1428.00 | 2137674.00 |
5479 | 2021.10.13 02:25 | buy | 1827 | 0.34 | 113.538 | 0.000 | 0.000 | |
5480 | 2021.10.13 02:25 | modify | 1827 | 0.34 | 113.538 | 112.838 | 113.698 | |
5481 | 2021.10.13 08:10 | close | 1827 | 0.34 | 113.497 | 112.838 | 113.698 | -1394.00 | 2136280.00 |
5482 | 2021.10.15 17:50 | buy | 1828 | 0.34 | 114.084 | 0.000 | 0.000 | |
5483 | 2021.10.15 17:50 | modify | 1828 | 0.34 | 114.084 | 113.384 | 114.244 | |
5484 | 2021.10.15 18:34 | t/p | 1828 | 0.34 | 114.250 | 113.384 | 114.244 | 5644.00 | 2141924.00 |
5485 | 2021.10.15 22:55 | buy | 1829 | 0.34 | 114.192 | 0.000 | 0.000 | |
5486 | 2021.10.15 22:55 | modify | 1829 | 0.34 | 114.192 | 113.492 | 114.352 | |
5487 | 2021.10.18 01:05 | close | 1829 | 0.34 | 114.315 | 113.492 | 114.352 | 4182.00 | 2146106.00 |
5488 | 2021.10.21 21:30 | sell | 1830 | 0.34 | 113.935 | 0.000 | 0.000 | |
5489 | 2021.10.21 21:30 | modify | 1830 | 0.34 | 113.935 | 114.635 | 113.775 | |
5490 | 2021.10.22 02:45 | close | 1830 | 0.34 | 113.943 | 114.635 | 113.775 | -272.00 | 2145834.00 |
5491 | 2021.10.25 02:45 | sell | 1831 | 0.34 | 113.648 | 0.000 | 0.000 | |
5492 | 2021.10.25 02:45 | modify | 1831 | 0.34 | 113.648 | 114.348 | 113.488 | |
5493 | 2021.10.25 07:05 | close | 1831 | 0.34 | 113.609 | 114.348 | 113.488 | 1326.00 | 2147160.00 |
5494 | 2021.10.28 09:55 | sell | 1832 | 0.34 | 113.680 | 0.000 | 0.000 | |
5495 | 2021.10.28 09:55 | modify | 1832 | 0.34 | 113.680 | 114.380 | 113.520 | |
5496 | 2021.10.28 11:10 | close | 1832 | 0.34 | 113.558 | 114.380 | 113.520 | 4148.00 | 2151308.00 |
5497 | 2021.11.01 00:25 | sell | 1833 | 0.34 | 114.168 | 0.000 | 0.000 | |
5498 | 2021.11.01 00:25 | modify | 1833 | 0.34 | 114.168 | 114.868 | 114.008 | |
5499 | 2021.11.01 03:00 | close | 1833 | 0.34 | 114.074 | 114.868 | 114.008 | 3196.00 | 2154504.00 |
5500 | 2021.11.01 11:00 | buy | 1834 | 0.34 | 114.227 | 0.000 | 0.000 | |
5501 | 2021.11.01 11:00 | modify | 1834 | 0.34 | 114.227 | 113.527 | 114.387 | |
5502 | 2021.11.01 13:15 | close | 1834 | 0.34 | 114.313 | 113.527 | 114.387 | 2924.00 | 2157428.00 |
5503 | 2021.11.02 00:30 | sell | 1835 | 0.34 | 114.078 | 0.000 | 0.000 | |
5504 | 2021.11.02 00:30 | modify | 1835 | 0.34 | 114.078 | 114.778 | 113.918 | |
5505 | 2021.11.02 03:55 | close | 1835 | 0.34 | 113.989 | 114.778 | 113.918 | 3026.00 | 2160454.00 |
5506 | 2021.11.02 14:40 | sell | 1836 | 0.34 | 113.781 | 0.000 | 0.000 | |
5507 | 2021.11.02 14:40 | modify | 1836 | 0.34 | 113.781 | 114.481 | 113.621 | |
5508 | 2021.11.03 02:10 | close | 1836 | 0.34 | 113.923 | 114.481 | 113.621 | -4828.00 | 2155626.00 |
5509 | 2021.11.03 03:00 | buy | 1837 | 0.34 | 113.876 | 0.000 | 0.000 | |
5510 | 2021.11.03 03:00 | modify | 1837 | 0.34 | 113.876 | 113.176 | 114.036 | |
5511 | 2021.11.03 07:05 | close | 1837 | 0.34 | 113.858 | 113.176 | 114.036 | -612.00 | 2155014.00 |
5512 | 2021.11.08 01:25 | sell | 1838 | 0.34 | 113.502 | 0.000 | 0.000 | |
5513 | 2021.11.08 01:25 | modify | 1838 | 0.34 | 113.502 | 114.202 | 113.342 | |
5514 | 2021.11.08 06:50 | close | 1838 | 0.34 | 113.589 | 114.202 | 113.342 | -2958.00 | 2152056.00 |
5515 | 2021.11.08 22:10 | sell | 1839 | 0.34 | 113.281 | 0.000 | 0.000 | |
5516 | 2021.11.08 22:10 | modify | 1839 | 0.34 | 113.281 | 113.981 | 113.121 | |
5517 | 2021.11.08 23:05 | close | 1839 | 0.34 | 113.218 | 113.981 | 113.121 | 2142.00 | 2154198.00 |
5518 | 2021.11.09 07:05 | buy | 1840 | 0.34 | 112.772 | 0.000 | 0.000 | |
5519 | 2021.11.09 07:05 | modify | 1840 | 0.34 | 112.772 | 112.072 | 112.932 | |
5520 | 2021.11.09 08:50 | close | 1840 | 0.34 | 112.857 | 112.072 | 112.932 | 2890.00 | 2157088.00 |
5521 | 2021.11.09 09:05 | sell | 1841 | 0.34 | 112.911 | 0.000 | 0.000 | |
5522 | 2021.11.09 09:05 | modify | 1841 | 0.34 | 112.911 | 113.611 | 112.751 | |
5523 | 2021.11.09 15:50 | close | 1841 | 0.34 | 112.933 | 113.611 | 112.751 | -748.00 | 2156340.00 |
5524 | 2021.11.11 04:55 | sell | 1842 | 0.34 | 114.102 | 0.000 | 0.000 | |
5525 | 2021.11.11 04:55 | modify | 1842 | 0.34 | 114.102 | 114.802 | 113.942 | |
5526 | 2021.11.11 05:45 | close | 1842 | 0.34 | 114.000 | 114.802 | 113.942 | 3468.00 | 2159808.00 |
5527 | 2021.11.11 06:20 | buy | 1843 | 0.34 | 113.960 | 0.000 | 0.000 | |
5528 | 2021.11.11 06:20 | modify | 1843 | 0.34 | 113.960 | 113.260 | 114.120 | |
5529 | 2021.11.11 09:30 | close | 1843 | 0.34 | 114.042 | 113.260 | 114.120 | 2788.00 | 2162596.00 |
5530 | 2021.11.17 03:30 | buy | 1844 | 0.34 | 114.731 | 0.000 | 0.000 | |
5531 | 2021.11.17 03:30 | modify | 1844 | 0.34 | 114.731 | 114.031 | 114.891 | |
5532 | 2021.11.17 04:15 | close | 1844 | 0.34 | 114.834 | 114.031 | 114.891 | 3502.00 | 2166098.00 |
5533 | 2021.11.17 18:50 | buy | 1845 | 0.34 | 114.394 | 0.000 | 0.000 | |
5534 | 2021.11.17 18:50 | modify | 1845 | 0.34 | 114.394 | 113.694 | 114.554 | |
5535 | 2021.11.17 22:05 | close | 1845 | 0.34 | 114.172 | 113.694 | 114.554 | -7548.00 | 2158550.00 |
5536 | 2021.11.18 01:15 | sell | 1846 | 0.34 | 114.229 | 0.000 | 0.000 | |
5537 | 2021.11.18 01:15 | modify | 1846 | 0.34 | 114.229 | 114.929 | 114.069 | |
5538 | 2021.11.18 02:45 | close | 1846 | 0.34 | 114.113 | 114.929 | 114.069 | 3944.00 | 2162494.00 |
5539 | 2021.11.18 07:10 | sell | 1847 | 0.34 | 114.249 | 0.000 | 0.000 | |
5540 | 2021.11.18 07:10 | modify | 1847 | 0.34 | 114.249 | 114.949 | 114.089 | |
5541 | 2021.11.18 09:05 | close | 1847 | 0.34 | 114.151 | 114.949 | 114.089 | 3332.00 | 2165826.00 |
5542 | 2021.11.23 09:25 | buy | 1848 | 0.34 | 114.796 | 0.000 | 0.000 | |
5543 | 2021.11.23 09:25 | modify | 1848 | 0.34 | 114.796 | 114.096 | 114.956 | |
5544 | 2021.11.23 12:35 | close | 1848 | 0.34 | 114.813 | 114.096 | 114.956 | 578.00 | 2166404.00 |
5545 | 2021.11.24 08:00 | buy | 1849 | 0.34 | 114.945 | 0.000 | 0.000 | |
5546 | 2021.11.24 08:00 | modify | 1849 | 0.34 | 114.945 | 114.245 | 115.105 | |
5547 | 2021.11.24 10:55 | close | 1849 | 0.34 | 115.025 | 114.245 | 115.105 | 2720.00 | 2169124.00 |
5548 | 2021.11.25 02:55 | buy | 1850 | 0.34 | 115.344 | 0.000 | 0.000 | |
5549 | 2021.11.25 02:55 | modify | 1850 | 0.34 | 115.344 | 114.644 | 115.504 | |
5550 | 2021.11.25 17:15 | close | 1850 | 0.34 | 115.354 | 114.644 | 115.504 | 340.00 | 2169464.00 |
5551 | 2021.11.29 01:20 | sell | 1851 | 0.34 | 113.777 | 0.000 | 0.000 | |
5552 | 2021.11.29 01:20 | modify | 1851 | 0.34 | 113.777 | 114.477 | 113.617 | |
5553 | 2021.11.29 03:02 | t/p | 1851 | 0.34 | 113.606 | 114.477 | 113.617 | 5814.00 | 2175278.00 |
5554 | 2021.11.30 17:40 | sell | 1852 | 0.34 | 113.147 | 0.000 | 0.000 | |
5555 | 2021.11.30 17:40 | modify | 1852 | 0.34 | 113.147 | 113.847 | 112.987 | |
5556 | 2021.11.30 20:30 | close | 1852 | 0.34 | 113.051 | 113.847 | 112.987 | 3264.00 | 2178542.00 |
5557 | 2021.12.02 01:15 | sell | 1853 | 0.34 | 112.912 | 0.000 | 0.000 | |
5558 | 2021.12.02 01:15 | modify | 1853 | 0.34 | 112.912 | 113.612 | 112.752 | |
5559 | 2021.12.02 12:00 | close | 1853 | 0.34 | 113.158 | 113.612 | 112.752 | -8364.00 | 2170178.00 |
5560 | 2021.12.02 13:35 | buy | 1854 | 0.34 | 112.927 | 0.000 | 0.000 | |
5561 | 2021.12.02 13:35 | modify | 1854 | 0.34 | 112.927 | 112.227 | 113.087 | |
5562 | 2021.12.02 18:15 | close | 1854 | 0.34 | 113.024 | 112.227 | 113.087 | 3298.00 | 2173476.00 |
5563 | 2021.12.06 01:05 | sell | 1855 | 0.34 | 112.977 | 0.000 | 0.000 | |
5564 | 2021.12.06 01:05 | modify | 1855 | 0.34 | 112.977 | 113.677 | 112.817 | |
5565 | 2021.12.06 14:50 | close | 1855 | 0.34 | 113.082 | 113.677 | 112.817 | -3570.00 | 2169906.00 |
5566 | 2021.12.07 08:00 | sell | 1856 | 0.34 | 113.734 | 0.000 | 0.000 | |
5567 | 2021.12.07 08:00 | modify | 1856 | 0.34 | 113.734 | 114.434 | 113.574 | |
5568 | 2021.12.07 09:40 | close | 1856 | 0.34 | 113.630 | 114.434 | 113.574 | 3536.00 | 2173442.00 |
5569 | 2021.12.17 02:50 | sell | 1857 | 0.34 | 113.782 | 0.000 | 0.000 | |
5570 | 2021.12.17 02:50 | modify | 1857 | 0.34 | 113.782 | 114.482 | 113.622 | |
5571 | 2021.12.17 03:40 | close | 1857 | 0.34 | 113.676 | 114.482 | 113.622 | 3604.00 | 2177046.00 |
5572 | 2021.12.17 10:05 | sell | 1858 | 0.34 | 113.677 | 0.000 | 0.000 | |
5573 | 2021.12.17 10:05 | modify | 1858 | 0.34 | 113.677 | 114.377 | 113.517 | |
5574 | 2021.12.17 10:40 | close | 1858 | 0.34 | 113.576 | 114.377 | 113.517 | 3434.00 | 2180480.00 |
5575 | 2021.12.22 01:20 | buy | 1859 | 0.34 | 113.990 | 0.000 | 0.000 | |
5576 | 2021.12.22 01:20 | modify | 1859 | 0.34 | 113.990 | 113.290 | 114.150 | |
5577 | 2021.12.22 02:50 | close | 1859 | 0.34 | 114.116 | 113.290 | 114.150 | 4284.00 | 2184764.00 |
5578 | 2021.12.28 02:00 | buy | 1860 | 0.34 | 114.800 | 0.000 | 0.000 | |
5579 | 2021.12.28 02:00 | modify | 1860 | 0.34 | 114.800 | 114.100 | 114.960 | |
5580 | 2021.12.28 02:45 | close | 1860 | 0.34 | 114.919 | 114.100 | 114.960 | 4046.00 | 2188810.00 |
5581 | 2022.01.04 17:35 | buy | 1861 | 0.34 | 116.078 | 0.000 | 0.000 | |
5582 | 2022.01.04 17:35 | modify | 1861 | 0.34 | 116.078 | 115.378 | 116.238 | |
5583 | 2022.01.04 19:40 | close | 1861 | 0.34 | 116.184 | 115.378 | 116.238 | 3604.00 | 2192414.00 |
5584 | 2022.01.11 01:45 | sell | 1862 | 0.34 | 115.289 | 0.000 | 0.000 | |
5585 | 2022.01.11 01:45 | modify | 1862 | 0.34 | 115.289 | 115.989 | 115.129 | |
5586 | 2022.01.11 02:25 | close | 1862 | 0.34 | 115.198 | 115.989 | 115.129 | 3094.00 | 2195508.00 |
5587 | 2022.01.11 13:05 | sell | 1863 | 0.34 | 115.471 | 0.000 | 0.000 | |
5588 | 2022.01.11 13:05 | modify | 1863 | 0.34 | 115.471 | 116.171 | 115.311 | |
5589 | 2022.01.11 13:50 | close | 1863 | 0.34 | 115.381 | 116.171 | 115.311 | 3060.00 | 2198568.00 |
5590 | 2022.01.11 16:10 | sell | 1864 | 0.34 | 115.642 | 0.000 | 0.000 | |
5591 | 2022.01.11 16:10 | modify | 1864 | 0.34 | 115.642 | 116.342 | 115.482 | |
5592 | 2022.01.11 17:05 | close | 1864 | 0.34 | 115.536 | 116.342 | 115.482 | 3604.00 | 2202172.00 |
5593 | 2022.01.11 17:35 | buy | 1865 | 0.34 | 115.457 | 0.000 | 0.000 | |
5594 | 2022.01.11 17:35 | modify | 1865 | 0.34 | 115.457 | 114.757 | 115.617 | |
5595 | 2022.01.12 00:55 | close | 1865 | 0.34 | 115.305 | 114.757 | 115.617 | -5168.00 | 2197004.00 |
5596 | 2022.01.14 05:30 | buy | 1866 | 0.34 | 113.699 | 0.000 | 0.000 | |
5597 | 2022.01.14 05:30 | modify | 1866 | 0.34 | 113.699 | 112.999 | 113.859 | |
5598 | 2022.01.14 06:15 | close | 1866 | 0.34 | 113.807 | 112.999 | 113.859 | 3672.00 | 2200676.00 |
5599 | 2022.01.14 09:20 | sell | 1867 | 0.34 | 113.869 | 0.000 | 0.000 | |
5600 | 2022.01.14 09:20 | modify | 1867 | 0.34 | 113.869 | 114.569 | 113.709 | |
5601 | 2022.01.14 09:35 | close | 1867 | 0.34 | 113.749 | 114.569 | 113.709 | 4080.00 | 2204756.00 |
5602 | 2022.01.14 12:25 | sell | 1868 | 0.34 | 113.966 | 0.000 | 0.000 | |
5603 | 2022.01.14 12:25 | modify | 1868 | 0.34 | 113.966 | 114.666 | 113.806 | |
5604 | 2022.01.14 14:09 | t/p | 1868 | 0.34 | 113.805 | 114.666 | 113.806 | 5474.00 | 2210230.00 |
5605 | 2022.01.17 10:05 | buy | 1869 | 0.34 | 114.374 | 0.000 | 0.000 | |
5606 | 2022.01.17 10:05 | modify | 1869 | 0.34 | 114.374 | 113.674 | 114.534 | |
5607 | 2022.01.17 11:25 | close | 1869 | 0.34 | 114.468 | 113.674 | 114.534 | 3196.00 | 2213426.00 |
5608 | 2022.01.18 02:10 | buy | 1870 | 0.34 | 114.549 | 0.000 | 0.000 | |
5609 | 2022.01.18 02:10 | modify | 1870 | 0.34 | 114.549 | 113.849 | 114.709 | |
5610 | 2022.01.18 04:47 | t/p | 1870 | 0.34 | 114.701 | 113.849 | 114.709 | 5168.00 | 2218594.00 |
5611 | 2022.01.21 10:35 | sell | 1871 | 0.34 | 113.973 | 0.000 | 0.000 | |
5612 | 2022.01.21 10:35 | modify | 1871 | 0.34 | 113.973 | 114.673 | 113.813 | |
5613 | 2022.01.21 13:20 | close | 1871 | 0.34 | 113.848 | 114.673 | 113.813 | 4250.00 | 2222844.00 |
5614 | 2022.01.27 01:10 | sell | 1872 | 0.34 | 114.726 | 0.000 | 0.000 | |
5615 | 2022.01.27 01:10 | modify | 1872 | 0.34 | 114.726 | 115.426 | 114.566 | |
5616 | 2022.01.27 02:55 | close | 1872 | 0.34 | 114.665 | 115.426 | 114.566 | 2074.00 | 2224918.00 |
5617 | 2022.01.27 03:20 | buy | 1873 | 0.34 | 114.588 | 0.000 | 0.000 | |
5618 | 2022.01.27 03:20 | modify | 1873 | 0.34 | 114.588 | 113.888 | 114.748 | |
5619 | 2022.01.27 05:50 | close | 1873 | 0.34 | 114.668 | 113.888 | 114.748 | 2720.00 | 2227638.00 |
5620 | 2022.01.27 11:30 | sell | 1874 | 0.34 | 115.015 | 0.000 | 0.000 | |
5621 | 2022.01.27 11:30 | modify | 1874 | 0.34 | 115.015 | 115.715 | 114.855 | |
5622 | 2022.01.27 19:40 | close | 1874 | 0.34 | 115.340 | 115.715 | 114.855 | -11050.00 | 2216588.00 |
5623 | 2022.01.31 01:10 | sell | 1875 | 0.34 | 115.366 | 0.000 | 0.000 | |
5624 | 2022.01.31 01:10 | modify | 1875 | 0.34 | 115.366 | 116.066 | 115.206 | |
5625 | 2022.01.31 01:45 | close | 1875 | 0.34 | 115.271 | 116.066 | 115.206 | 3230.00 | 2219818.00 |
5626 | 2022.02.01 17:20 | sell | 1876 | 0.34 | 114.872 | 0.000 | 0.000 | |
5627 | 2022.02.01 17:20 | modify | 1876 | 0.34 | 114.872 | 115.572 | 114.712 | |
5628 | 2022.02.01 17:55 | close | 1876 | 0.34 | 114.738 | 115.572 | 114.712 | 4556.00 | 2224374.00 |
5629 | 2022.02.02 02:30 | sell | 1877 | 0.34 | 114.768 | 0.000 | 0.000 | |
5630 | 2022.02.02 02:30 | modify | 1877 | 0.34 | 114.768 | 115.468 | 114.608 | |
5631 | 2022.02.02 03:05 | close | 1877 | 0.34 | 114.662 | 115.468 | 114.608 | 3604.00 | 2227978.00 |
5632 | 2022.02.02 20:55 | sell | 1878 | 0.34 | 114.409 | 0.000 | 0.000 | |
5633 | 2022.02.02 20:55 | modify | 1878 | 0.34 | 114.409 | 115.109 | 114.249 | |
5634 | 2022.02.03 01:25 | close | 1878 | 0.34 | 114.369 | 115.109 | 114.249 | 1360.00 | 2229338.00 |
5635 | 2022.02.04 03:40 | buy | 1879 | 0.34 | 114.862 | 0.000 | 0.000 | |
5636 | 2022.02.04 03:40 | modify | 1879 | 0.34 | 114.862 | 114.162 | 115.022 | |
5637 | 2022.02.04 08:25 | close | 1879 | 0.34 | 114.962 | 114.162 | 115.022 | 3400.00 | 2232738.00 |
5638 | 2022.02.04 13:25 | buy | 1880 | 0.34 | 114.868 | 0.000 | 0.000 | |
5639 | 2022.02.04 13:25 | modify | 1880 | 0.34 | 114.868 | 114.168 | 115.028 | |
5640 | 2022.02.04 15:30 | t/p | 1880 | 0.34 | 115.046 | 114.168 | 115.028 | 6052.00 | 2238790.00 |
5641 | 2022.02.07 02:25 | buy | 1881 | 0.34 | 115.184 | 0.000 | 0.000 | |
5642 | 2022.02.07 02:25 | modify | 1881 | 0.34 | 115.184 | 114.484 | 115.344 | |
5643 | 2022.02.07 03:15 | close | 1881 | 0.34 | 115.274 | 114.484 | 115.344 | 3060.00 | 2241850.00 |
5644 | 2022.02.11 02:20 | sell | 1882 | 0.34 | 116.107 | 0.000 | 0.000 | |
5645 | 2022.02.11 02:20 | modify | 1882 | 0.34 | 116.107 | 116.807 | 115.947 | |
5646 | 2022.02.11 03:50 | close | 1882 | 0.34 | 115.961 | 116.807 | 115.947 | 4964.00 | 2246814.00 |
5647 | 2022.02.14 01:05 | sell | 1883 | 0.34 | 115.524 | 0.000 | 0.000 | |
5648 | 2022.02.14 01:05 | modify | 1883 | 0.34 | 115.524 | 116.224 | 115.364 | |
5649 | 2022.02.14 02:32 | t/p | 1883 | 0.34 | 115.360 | 116.224 | 115.364 | 5576.00 | 2252390.00 |
5650 | 2022.02.14 14:40 | sell | 1884 | 0.34 | 115.379 | 0.000 | 0.000 | |
5651 | 2022.02.14 14:40 | modify | 1884 | 0.34 | 115.379 | 116.079 | 115.219 | |
5652 | 2022.02.14 20:25 | close | 1884 | 0.34 | 115.587 | 116.079 | 115.219 | -7072.00 | 2245318.00 |
5653 | 2022.02.14 20:55 | buy | 1885 | 0.34 | 115.472 | 0.000 | 0.000 | |
5654 | 2022.02.14 20:55 | modify | 1885 | 0.34 | 115.472 | 114.772 | 115.632 | |
5655 | 2022.02.14 21:55 | close | 1885 | 0.34 | 115.623 | 114.772 | 115.632 | 5134.00 | 2250452.00 |
5656 | 2022.02.18 09:35 | buy | 1886 | 0.34 | 115.074 | 0.000 | 0.000 | |
5657 | 2022.02.18 09:35 | modify | 1886 | 0.34 | 115.074 | 114.374 | 115.234 | |
5658 | 2022.02.18 10:35 | close | 1886 | 0.34 | 115.180 | 114.374 | 115.234 | 3604.00 | 2254056.00 |
5659 | 2022.02.25 05:45 | buy | 1887 | 0.34 | 115.204 | 0.000 | 0.000 | |
5660 | 2022.02.25 05:45 | modify | 1887 | 0.34 | 115.204 | 114.504 | 115.364 | |
5661 | 2022.02.25 08:50 | close | 1887 | 0.34 | 115.272 | 114.504 | 115.364 | 2312.00 | 2256368.00 |
5662 | 2022.02.25 22:05 | buy | 1888 | 0.34 | 115.579 | 0.000 | 0.000 | |
5663 | 2022.02.25 22:05 | modify | 1888 | 0.34 | 115.579 | 114.879 | 115.739 | |
5664 | 2022.02.28 00:15 | close | 1888 | 0.34 | 115.712 | 114.879 | 115.739 | 4522.00 | 2260890.00 |
5665 | 2022.03.01 01:05 | sell | 1889 | 0.34 | 115.083 | 0.000 | 0.000 | |
5666 | 2022.03.01 01:05 | modify | 1889 | 0.34 | 115.083 | 115.783 | 114.923 | |
5667 | 2022.03.01 07:15 | close | 1889 | 0.34 | 115.106 | 115.783 | 114.923 | -782.00 | 2260108.00 |
5668 | 2022.03.03 01:10 | buy | 1890 | 0.34 | 115.495 | 0.000 | 0.000 | |
5669 | 2022.03.03 01:10 | modify | 1890 | 0.34 | 115.495 | 114.795 | 115.655 | |
5670 | 2022.03.03 02:05 | close | 1890 | 0.34 | 115.539 | 114.795 | 115.655 | 1496.00 | 2261604.00 |
5671 | 2022.03.03 22:05 | buy | 1891 | 0.34 | 115.393 | 0.000 | 0.000 | |
5672 | 2022.03.03 22:05 | modify | 1891 | 0.34 | 115.393 | 114.693 | 115.553 | |
5673 | 2022.03.04 01:10 | close | 1891 | 0.34 | 115.479 | 114.693 | 115.553 | 2924.00 | 2264528.00 |
5674 | 2022.03.07 08:40 | sell | 1892 | 0.34 | 114.984 | 0.000 | 0.000 | |
5675 | 2022.03.07 08:40 | modify | 1892 | 0.34 | 114.984 | 115.684 | 114.824 | |
5676 | 2022.03.07 10:35 | close | 1892 | 0.34 | 114.942 | 115.684 | 114.824 | 1428.00 | 2265956.00 |
5677 | 2022.03.07 21:50 | buy | 1893 | 0.34 | 115.287 | 0.000 | 0.000 | |
5678 | 2022.03.07 21:50 | modify | 1893 | 0.34 | 115.287 | 114.587 | 115.447 | |
5679 | 2022.03.08 01:55 | close | 1893 | 0.34 | 115.357 | 114.587 | 115.447 | 2380.00 | 2268336.00 |
5680 | 2022.03.08 16:55 | buy | 1894 | 0.34 | 115.563 | 0.000 | 0.000 | |
5681 | 2022.03.08 16:55 | modify | 1894 | 0.34 | 115.563 | 114.863 | 115.723 | |
5682 | 2022.03.08 18:20 | close | 1894 | 0.34 | 115.663 | 114.863 | 115.723 | 3400.00 | 2271736.00 |
5683 | 2022.03.09 07:25 | buy | 1895 | 0.34 | 115.781 | 0.000 | 0.000 | |
5684 | 2022.03.09 07:25 | modify | 1895 | 0.34 | 115.781 | 115.081 | 115.941 | |
5685 | 2022.03.09 09:15 | close | 1895 | 0.34 | 115.818 | 115.081 | 115.941 | 1258.00 | 2272994.00 |
5686 | 2022.03.11 09:25 | sell | 1896 | 0.34 | 116.803 | 0.000 | 0.000 | |
5687 | 2022.03.11 09:25 | modify | 1896 | 0.34 | 116.803 | 117.503 | 116.643 | |
5688 | 2022.03.11 09:55 | close | 1896 | 0.34 | 116.697 | 117.503 | 116.643 | 3604.00 | 2276598.00 |
5689 | 2022.03.11 19:35 | sell | 1897 | 0.34 | 117.193 | 0.000 | 0.000 | |
5690 | 2022.03.11 19:35 | modify | 1897 | 0.34 | 117.193 | 117.893 | 117.033 | |
5691 | 2022.03.14 06:45 | close | 1897 | 0.34 | 117.777 | 117.893 | 117.033 | -19856.00 | 2256742.00 |
5692 | 2022.03.14 07:00 | buy | 1898 | 0.34 | 117.664 | 0.000 | 0.000 | |
5693 | 2022.03.14 07:00 | modify | 1898 | 0.34 | 117.664 | 116.964 | 117.824 | |
5694 | 2022.03.14 07:10 | close | 1898 | 0.34 | 117.785 | 116.964 | 117.824 | 4114.00 | 2260856.00 |
5695 | 2022.03.15 18:20 | sell | 1899 | 0.34 | 118.291 | 0.000 | 0.000 | |
5696 | 2022.03.15 18:20 | modify | 1899 | 0.34 | 118.291 | 118.991 | 118.131 | |
5697 | 2022.03.15 21:30 | close | 1899 | 0.34 | 118.265 | 118.991 | 118.131 | 884.00 | 2261740.00 |
5698 | 2022.03.17 02:15 | sell | 1900 | 0.34 | 118.957 | 0.000 | 0.000 | |
5699 | 2022.03.17 02:15 | modify | 1900 | 0.34 | 118.957 | 119.657 | 118.797 | |
5700 | 2022.03.17 03:04 | t/p | 1900 | 0.34 | 118.787 | 119.657 | 118.797 | 5780.00 | 2267520.00 |
5701 | 2022.03.17 05:20 | buy | 1901 | 0.34 | 118.624 | 0.000 | 0.000 | |
5702 | 2022.03.17 05:20 | modify | 1901 | 0.34 | 118.624 | 117.924 | 118.784 | |
5703 | 2022.03.17 06:10 | close | 1901 | 0.34 | 118.749 | 117.924 | 118.784 | 4250.00 | 2271770.00 |
5704 | 2022.03.17 20:45 | sell | 1902 | 0.34 | 118.596 | 0.000 | 0.000 | |
5705 | 2022.03.17 20:45 | modify | 1902 | 0.34 | 118.596 | 119.296 | 118.436 | |
5706 | 2022.03.17 22:45 | close | 1902 | 0.34 | 118.585 | 119.296 | 118.436 | 374.00 | 2272144.00 |
5707 | 2022.03.18 21:10 | buy | 1903 | 0.34 | 119.109 | 0.000 | 0.000 | |
5708 | 2022.03.18 21:10 | modify | 1903 | 0.34 | 119.109 | 118.409 | 119.269 | |
5709 | 2022.03.21 00:05 | close | 1903 | 0.34 | 119.144 | 118.409 | 119.269 | 1190.00 | 2273334.00 |
5710 | 2022.03.25 02:10 | buy | 1904 | 0.34 | 122.212 | 0.000 | 0.000 | |
5711 | 2022.03.25 02:10 | modify | 1904 | 0.34 | 122.212 | 121.512 | 122.372 | |
5712 | 2022.03.25 05:47 | s/l | 1904 | 0.34 | 121.505 | 121.512 | 122.372 | -24038.00 | 2249296.00 |
5713 | 2022.03.25 08:20 | sell | 1905 | 0.34 | 121.841 | 0.000 | 0.000 | |
5714 | 2022.03.25 08:20 | modify | 1905 | 0.34 | 121.841 | 122.541 | 121.681 | |
5715 | 2022.03.25 09:07 | t/p | 1905 | 0.34 | 121.691 | 122.541 | 121.681 | 5100.00 | 2254396.00 |
5716 | 2022.03.28 15:50 | buy | 1906 | 0.34 | 123.442 | 0.000 | 0.000 | |
5717 | 2022.03.28 15:50 | modify | 1906 | 0.34 | 123.442 | 122.742 | 123.602 | |
5718 | 2022.03.28 15:55 | t/p | 1906 | 0.34 | 123.597 | 122.742 | 123.602 | 5270.00 | 2259666.00 |
5719 | 2022.03.28 22:30 | sell | 1907 | 0.34 | 123.758 | 0.000 | 0.000 | |
5720 | 2022.03.28 22:30 | modify | 1907 | 0.34 | 123.758 | 124.458 | 123.598 | |
5721 | 2022.03.29 02:30 | close | 1907 | 0.34 | 123.755 | 124.458 | 123.598 | 102.00 | 2259768.00 |
5722 | 2022.03.29 16:50 | buy | 1908 | 0.34 | 122.560 | 0.000 | 0.000 | |
5723 | 2022.03.29 16:50 | modify | 1908 | 0.34 | 122.560 | 121.860 | 122.720 | |
5724 | 2022.03.29 17:55 | t/p | 1908 | 0.34 | 122.734 | 121.860 | 122.720 | 5916.00 | 2265684.00 |
5725 | 2022.03.30 01:25 | sell | 1909 | 0.34 | 122.960 | 0.000 | 0.000 | |
5726 | 2022.03.30 01:25 | modify | 1909 | 0.34 | 122.960 | 123.660 | 122.800 | |
5727 | 2022.03.30 03:13 | t/p | 1909 | 0.34 | 122.788 | 123.660 | 122.800 | 5848.00 | 2271532.00 |
5728 | 2022.03.30 05:25 | buy | 1910 | 0.34 | 122.046 | 0.000 | 0.000 | |
5729 | 2022.03.30 05:25 | modify | 1910 | 0.34 | 122.046 | 121.346 | 122.206 | |
5730 | 2022.03.30 06:19 | s/l | 1910 | 0.34 | 121.344 | 121.346 | 122.206 | -23868.00 | 2247664.00 |
5731 | 2022.03.30 16:25 | sell | 1911 | 0.34 | 122.139 | 0.000 | 0.000 | |
5732 | 2022.03.30 16:25 | modify | 1911 | 0.34 | 122.139 | 122.839 | 121.979 | |
5733 | 2022.03.30 16:34 | t/p | 1911 | 0.34 | 121.976 | 122.839 | 121.979 | 5542.00 | 2253206.00 |
5734 | 2022.03.31 01:05 | sell | 1912 | 0.34 | 121.935 | 0.000 | 0.000 | |
5735 | 2022.03.31 01:05 | modify | 1912 | 0.34 | 121.935 | 122.635 | 121.775 | |
5736 | 2022.03.31 08:55 | close | 1912 | 0.34 | 122.086 | 122.635 | 121.775 | -5134.00 | 2248072.00 |
5737 | 2022.04.05 19:25 | sell | 1913 | 0.34 | 123.528 | 0.000 | 0.000 | |
5738 | 2022.04.05 19:25 | modify | 1913 | 0.34 | 123.528 | 124.228 | 123.368 | |
5739 | 2022.04.06 00:16 | close | 1913 | 0.34 | 123.599 | 124.228 | 123.368 | -2414.00 | 2245658.00 |
5740 | 2022.04.06 15:25 | buy | 1914 | 0.34 | 123.784 | 0.000 | 0.000 | |
5741 | 2022.04.06 15:25 | modify | 1914 | 0.34 | 123.784 | 123.084 | 123.944 | |
5742 | 2022.04.06 16:15 | close | 1914 | 0.34 | 123.897 | 123.084 | 123.944 | 3842.00 | 2249500.00 |
5743 | 2022.04.13 14:30 | buy | 1915 | 0.34 | 125.764 | 0.000 | 0.000 | |
5744 | 2022.04.13 14:30 | modify | 1915 | 0.34 | 125.764 | 125.064 | 125.924 | |
5745 | 2022.04.13 15:04 | t/p | 1915 | 0.34 | 125.915 | 125.064 | 125.924 | 5134.00 | 2254634.00 |
5746 | 2022.04.14 23:50 | buy | 1916 | 0.34 | 125.883 | 0.000 | 0.000 | |
5747 | 2022.04.14 23:50 | modify | 1916 | 0.34 | 125.883 | 125.183 | 126.043 | |
5748 | 2022.04.15 01:10 | close | 1916 | 0.34 | 125.929 | 125.183 | 126.043 | 1564.00 | 2256198.00 |
5749 | 2022.04.15 18:25 | buy | 1917 | 0.34 | 126.440 | 0.000 | 0.000 | |
5750 | 2022.04.15 18:25 | modify | 1917 | 0.34 | 126.440 | 125.740 | 126.600 | |
5751 | 2022.04.15 23:25 | close | 1917 | 0.34 | 126.396 | 125.740 | 126.600 | -1496.00 | 2254702.00 |
5752 | 2022.04.18 10:15 | buy | 1918 | 0.34 | 126.536 | 0.000 | 0.000 | |
5753 | 2022.04.18 10:15 | modify | 1918 | 0.34 | 126.536 | 125.836 | 126.696 | |
5754 | 2022.04.18 11:05 | close | 1918 | 0.34 | 126.690 | 125.836 | 126.696 | 5236.00 | 2259938.00 |
5755 | 2022.04.20 05:30 | buy | 1919 | 0.34 | 128.709 | 0.000 | 0.000 | |
5756 | 2022.04.20 05:30 | modify | 1919 | 0.34 | 128.709 | 128.009 | 128.869 | |
5757 | 2022.04.20 06:15 | close | 1919 | 0.34 | 128.269 | 128.009 | 128.869 | -14960.00 | 2244978.00 |
5758 | 2022.04.20 15:50 | sell | 1920 | 0.34 | 128.205 | 0.000 | 0.000 | |
5759 | 2022.04.20 15:50 | modify | 1920 | 0.34 | 128.205 | 128.905 | 128.045 | |
5760 | 2022.04.20 16:00 | t/p | 1920 | 0.34 | 128.051 | 128.905 | 128.045 | 5236.00 | 2250214.00 |
5761 | 2022.04.21 01:05 | sell | 1921 | 0.34 | 128.014 | 0.000 | 0.000 | |
5762 | 2022.04.21 01:05 | modify | 1921 | 0.34 | 128.014 | 128.714 | 127.854 | |
5763 | 2022.04.21 01:47 | t/p | 1921 | 0.34 | 127.849 | 128.714 | 127.854 | 5610.00 | 2255824.00 |
5764 | 2022.04.22 20:50 | buy | 1922 | 0.34 | 128.496 | 0.000 | 0.000 | |
5765 | 2022.04.22 20:50 | modify | 1922 | 0.34 | 128.496 | 127.796 | 128.656 | |
5766 | 2022.04.22 21:15 | close | 1922 | 0.34 | 128.603 | 127.796 | 128.656 | 3638.00 | 2259462.00 |
5767 | 2022.04.25 14:25 | sell | 1923 | 0.34 | 128.424 | 0.000 | 0.000 | |
5768 | 2022.04.25 14:25 | modify | 1923 | 0.34 | 128.424 | 129.124 | 128.264 | |
5769 | 2022.04.25 14:35 | close | 1923 | 0.34 | 128.314 | 129.124 | 128.264 | 3740.00 | 2263202.00 |
5770 | 2022.04.25 21:50 | sell | 1924 | 0.34 | 127.990 | 0.000 | 0.000 | |
5771 | 2022.04.25 21:50 | modify | 1924 | 0.34 | 127.990 | 128.690 | 127.830 | |
5772 | 2022.04.26 01:35 | close | 1924 | 0.34 | 128.054 | 128.690 | 127.830 | -2176.00 | 2261026.00 |
5773 | 2022.04.26 08:10 | sell | 1925 | 0.34 | 128.207 | 0.000 | 0.000 | |
5774 | 2022.04.26 08:10 | modify | 1925 | 0.34 | 128.207 | 128.907 | 128.047 | |
5775 | 2022.04.26 08:30 | close | 1925 | 0.34 | 128.057 | 128.907 | 128.047 | 5100.00 | 2266126.00 |
5776 | 2022.05.02 01:10 | sell | 1926 | 0.34 | 130.044 | 0.000 | 0.000 | |
5777 | 2022.05.02 01:10 | modify | 1926 | 0.34 | 130.044 | 130.744 | 129.884 | |
5778 | 2022.05.02 02:40 | close | 1926 | 0.34 | 129.916 | 130.744 | 129.884 | 4352.00 | 2270478.00 |
5779 | 2022.05.05 01:25 | sell | 1927 | 0.34 | 129.503 | 0.000 | 0.000 | |
5780 | 2022.05.05 01:25 | modify | 1927 | 0.34 | 129.503 | 130.203 | 129.343 | |
5781 | 2022.05.05 02:25 | close | 1927 | 0.34 | 129.373 | 130.203 | 129.343 | 4420.00 | 2274898.00 |
5782 | 2022.05.05 08:10 | sell | 1928 | 0.34 | 129.392 | 0.000 | 0.000 | |
5783 | 2022.05.05 08:10 | modify | 1928 | 0.34 | 129.392 | 130.092 | 129.232 | |
5784 | 2022.05.05 08:50 | close | 1928 | 0.34 | 129.266 | 130.092 | 129.232 | 4284.00 | 2279182.00 |
5785 | 2022.05.05 22:10 | buy | 1929 | 0.34 | 130.164 | 0.000 | 0.000 | |
5786 | 2022.05.05 22:10 | modify | 1929 | 0.34 | 130.164 | 129.464 | 130.324 | |
5787 | 2022.05.06 01:05 | close | 1929 | 0.34 | 130.258 | 129.464 | 130.324 | 3196.00 | 2282378.00 |
5788 | 2022.05.06 10:30 | buy | 1930 | 0.34 | 130.357 | 0.000 | 0.000 | |
5789 | 2022.05.06 10:30 | modify | 1930 | 0.34 | 130.357 | 129.657 | 130.517 | |
5790 | 2022.05.06 10:50 | close | 1930 | 0.34 | 130.501 | 129.657 | 130.517 | 4896.00 | 2287274.00 |
5791 | 2022.05.09 09:45 | sell | 1931 | 0.34 | 131.164 | 0.000 | 0.000 | |
5792 | 2022.05.09 09:45 | modify | 1931 | 0.34 | 131.164 | 131.864 | 131.004 | |
5793 | 2022.05.09 14:40 | close | 1931 | 0.34 | 131.046 | 131.864 | 131.004 | 4012.00 | 2291286.00 |
5794 | 2022.05.09 15:05 | buy | 1932 | 0.34 | 130.927 | 0.000 | 0.000 | |
5795 | 2022.05.09 15:05 | modify | 1932 | 0.34 | 130.927 | 130.227 | 131.087 | |
5796 | 2022.05.09 18:24 | s/l | 1932 | 0.34 | 130.234 | 130.227 | 131.087 | -23562.00 | 2267724.00 |
5797 | 2022.05.09 19:40 | buy | 1933 | 0.34 | 130.151 | 0.000 | 0.000 | |
5798 | 2022.05.09 19:40 | modify | 1933 | 0.34 | 130.151 | 129.451 | 130.311 | |
5799 | 2022.05.09 19:55 | close | 1933 | 0.34 | 130.272 | 129.451 | 130.311 | 4114.00 | 2271838.00 |
5800 | 2022.05.10 01:15 | sell | 1934 | 0.34 | 130.540 | 0.000 | 0.000 | |
5801 | 2022.05.10 01:15 | modify | 1934 | 0.34 | 130.540 | 131.240 | 130.380 | |
5802 | 2022.05.10 02:05 | close | 1934 | 0.34 | 130.416 | 131.240 | 130.380 | 4216.00 | 2276054.00 |
5803 | 2022.05.13 01:10 | sell | 1935 | 0.34 | 128.537 | 0.000 | 0.000 | |
5804 | 2022.05.13 01:10 | modify | 1935 | 0.34 | 128.537 | 129.237 | 128.377 | |
5805 | 2022.05.13 03:14 | t/p | 1935 | 0.34 | 128.376 | 129.237 | 128.377 | 5474.00 | 2281528.00 |
5806 | 2022.05.19 01:10 | sell | 1936 | 0.34 | 128.342 | 0.000 | 0.000 | |
5807 | 2022.05.19 01:10 | modify | 1936 | 0.34 | 128.342 | 129.042 | 128.182 | |
5808 | 2022.05.19 02:25 | close | 1936 | 0.34 | 128.232 | 129.042 | 128.182 | 3740.00 | 2285268.00 |
5809 | 2022.05.23 08:50 | sell | 1937 | 0.34 | 127.641 | 0.000 | 0.000 | |
5810 | 2022.05.23 08:50 | modify | 1937 | 0.34 | 127.641 | 128.341 | 127.481 | |
5811 | 2022.05.23 11:15 | close | 1937 | 0.34 | 127.527 | 128.341 | 127.481 | 3876.00 | 2289144.00 |
5812 | 2022.05.26 14:25 | sell | 1938 | 0.34 | 127.038 | 0.000 | 0.000 | |
5813 | 2022.05.26 14:25 | modify | 1938 | 0.34 | 127.038 | 127.738 | 126.878 | |
5814 | 2022.05.26 20:30 | close | 1938 | 0.34 | 127.233 | 127.738 | 126.878 | -6630.00 | 2282514.00 |
5815 | 2022.05.26 22:05 | buy | 1939 | 0.34 | 127.165 | 0.000 | 0.000 | |
5816 | 2022.05.26 22:05 | modify | 1939 | 0.34 | 127.165 | 126.465 | 127.325 | |
5817 | 2022.05.27 09:40 | close | 1939 | 0.34 | 126.967 | 126.465 | 127.325 | -6732.00 | 2275782.00 |
5818 | 2022.05.30 18:25 | buy | 1940 | 0.34 | 127.487 | 0.000 | 0.000 | |
5819 | 2022.05.30 18:25 | modify | 1940 | 0.34 | 127.487 | 126.787 | 127.647 | |
5820 | 2022.05.30 19:10 | close | 1940 | 0.34 | 127.582 | 126.787 | 127.647 | 3230.00 | 2279012.00 |
5821 | 2022.05.31 04:05 | sell | 1941 | 0.34 | 128.240 | 0.000 | 0.000 | |
5822 | 2022.05.31 04:05 | modify | 1941 | 0.34 | 128.240 | 128.940 | 128.080 | |
5823 | 2022.05.31 04:30 | close | 1941 | 0.34 | 128.118 | 128.940 | 128.080 | 4148.00 | 2283160.00 |
5824 | 2022.05.31 08:45 | buy | 1942 | 0.34 | 127.832 | 0.000 | 0.000 | |
5825 | 2022.05.31 08:45 | modify | 1942 | 0.34 | 127.832 | 127.132 | 127.992 | |
5826 | 2022.05.31 09:40 | close | 1942 | 0.34 | 127.944 | 127.132 | 127.992 | 3808.00 | 2286968.00 |
5827 | 2022.05.31 13:55 | sell | 1943 | 0.34 | 128.079 | 0.000 | 0.000 | |
5828 | 2022.05.31 13:55 | modify | 1943 | 0.34 | 128.079 | 128.779 | 127.919 | |
5829 | 2022.05.31 16:20 | close | 1943 | 0.34 | 128.577 | 128.779 | 127.919 | -16932.00 | 2270036.00 |
5830 | 2022.05.31 17:10 | sell | 1944 | 0.34 | 128.828 | 0.000 | 0.000 | |
5831 | 2022.05.31 17:10 | modify | 1944 | 0.34 | 128.828 | 129.528 | 128.668 | |
5832 | 2022.05.31 17:40 | close | 1944 | 0.34 | 128.722 | 129.528 | 128.668 | 3604.00 | 2273640.00 |
5833 | 2022.06.01 16:05 | buy | 1945 | 0.34 | 129.285 | 0.000 | 0.000 | |
5834 | 2022.06.01 16:05 | modify | 1945 | 0.34 | 129.285 | 128.585 | 129.445 | |
5835 | 2022.06.01 17:00 | t/p | 1945 | 0.34 | 129.450 | 128.585 | 129.445 | 5610.00 | 2279250.00 |
5836 | 2022.06.01 18:45 | sell | 1946 | 0.34 | 130.032 | 0.000 | 0.000 | |
5837 | 2022.06.01 18:45 | modify | 1946 | 0.34 | 130.032 | 130.732 | 129.872 | |
5838 | 2022.06.02 00:00 | close | 1946 | 0.34 | 130.156 | 130.732 | 129.872 | -4216.00 | 2275034.00 |
5839 | 2022.06.02 03:35 | buy | 1947 | 0.34 | 129.940 | 0.000 | 0.000 | |
5840 | 2022.06.02 03:35 | modify | 1947 | 0.34 | 129.940 | 129.240 | 130.100 | |
5841 | 2022.06.02 04:02 | t/p | 1947 | 0.34 | 130.095 | 129.240 | 130.100 | 5270.00 | 2280304.00 |
5842 | 2022.06.06 04:25 | buy | 1948 | 0.34 | 130.605 | 0.000 | 0.000 | |
5843 | 2022.06.06 04:25 | modify | 1948 | 0.34 | 130.605 | 129.905 | 130.765 | |
5844 | 2022.06.06 08:15 | close | 1948 | 0.34 | 130.714 | 129.905 | 130.765 | 3706.00 | 2284010.00 |
5845 | 2022.06.06 19:35 | sell | 1949 | 0.34 | 131.666 | 0.000 | 0.000 | |
5846 | 2022.06.06 19:35 | modify | 1949 | 0.34 | 131.666 | 132.366 | 131.506 | |
5847 | 2022.06.07 03:10 | close | 1949 | 0.34 | 132.134 | 132.366 | 131.506 | -15912.00 | 2268098.00 |
5848 | 2022.06.08 22:55 | sell | 1950 | 0.34 | 134.272 | 0.000 | 0.000 | |
5849 | 2022.06.08 22:55 | modify | 1950 | 0.34 | 134.272 | 134.972 | 134.112 | |
5850 | 2022.06.09 00:10 | close | 1950 | 0.34 | 134.253 | 134.972 | 134.112 | 646.00 | 2268744.00 |
5851 | 2022.06.09 14:50 | sell | 1951 | 0.34 | 133.657 | 0.000 | 0.000 | |
5852 | 2022.06.09 14:50 | modify | 1951 | 0.34 | 133.657 | 134.357 | 133.497 | |
5853 | 2022.06.09 18:15 | close | 1951 | 0.34 | 134.161 | 134.357 | 133.497 | -17136.00 | 2251608.00 |
5854 | 2022.06.09 22:40 | sell | 1952 | 0.34 | 134.350 | 0.000 | 0.000 | |
5855 | 2022.06.09 22:40 | modify | 1952 | 0.34 | 134.350 | 135.050 | 134.190 | |
5856 | 2022.06.10 03:05 | close | 1952 | 0.34 | 134.335 | 135.050 | 134.190 | 510.00 | 2252118.00 |
5857 | 2022.06.10 03:05 | buy | 1953 | 0.34 | 134.324 | 0.000 | 0.000 | |
5858 | 2022.06.10 03:05 | modify | 1953 | 0.34 | 134.324 | 133.624 | 134.484 | |
5859 | 2022.06.10 07:55 | close | 1953 | 0.34 | 134.185 | 133.624 | 134.484 | -4726.00 | 2247392.00 |
5860 | 2022.06.13 09:20 | buy | 1954 | 0.34 | 134.550 | 0.000 | 0.000 | |
5861 | 2022.06.13 09:20 | modify | 1954 | 0.34 | 134.550 | 133.850 | 134.710 | |
5862 | 2022.06.13 09:30 | close | 1954 | 0.34 | 134.666 | 133.850 | 134.710 | 3944.00 | 2251336.00 |
5863 | 2022.06.13 22:00 | sell | 1955 | 0.34 | 134.289 | 0.000 | 0.000 | |
5864 | 2022.06.13 22:00 | modify | 1955 | 0.34 | 134.289 | 134.989 | 134.129 | |
5865 | 2022.06.14 01:35 | close | 1955 | 0.34 | 134.335 | 134.989 | 134.129 | -1564.00 | 2249772.00 |
5866 | 2022.06.14 23:50 | sell | 1956 | 0.34 | 135.418 | 0.000 | 0.000 | |
5867 | 2022.06.14 23:50 | modify | 1956 | 0.34 | 135.418 | 136.118 | 135.258 | |
5868 | 2022.06.15 02:10 | close | 1956 | 0.34 | 135.307 | 136.118 | 135.258 | 3774.00 | 2253546.00 |
5869 | 2022.06.15 15:20 | sell | 1957 | 0.34 | 134.715 | 0.000 | 0.000 | |
5870 | 2022.06.15 15:20 | modify | 1957 | 0.34 | 134.715 | 135.415 | 134.555 | |
5871 | 2022.06.15 15:45 | close | 1957 | 0.34 | 134.550 | 135.415 | 134.555 | 5610.00 | 2259156.00 |
5872 | 2022.06.16 01:25 | sell | 1958 | 0.34 | 134.172 | 0.000 | 0.000 | |
5873 | 2022.06.16 01:25 | modify | 1958 | 0.34 | 134.172 | 134.872 | 134.012 | |
5874 | 2022.06.16 03:00 | close | 1958 | 0.34 | 134.069 | 134.872 | 134.012 | 3502.00 | 2262658.00 |
5875 | 2022.06.17 01:40 | sell | 1959 | 0.34 | 132.448 | 0.000 | 0.000 | |
5876 | 2022.06.17 01:40 | modify | 1959 | 0.34 | 132.448 | 133.148 | 132.288 | |
5877 | 2022.06.17 03:02 | t/p | 1959 | 0.34 | 132.286 | 133.148 | 132.288 | 5508.00 | 2268166.00 |
5878 | 2022.06.20 04:40 | buy | 1960 | 0.34 | 134.956 | 0.000 | 0.000 | |
5879 | 2022.06.20 04:40 | modify | 1960 | 0.34 | 134.956 | 134.256 | 135.116 | |
5880 | 2022.06.20 09:00 | close | 1960 | 0.34 | 135.060 | 134.256 | 135.116 | 3536.00 | 2271702.00 |
5881 | 2022.06.20 22:55 | buy | 1961 | 0.34 | 135.058 | 0.000 | 0.000 | |
5882 | 2022.06.20 22:55 | modify | 1961 | 0.34 | 135.058 | 134.358 | 135.218 | |
5883 | 2022.06.21 01:05 | close | 1961 | 0.34 | 135.106 | 134.358 | 135.218 | 1632.00 | 2273334.00 |
5884 | 2022.06.22 01:40 | buy | 1962 | 0.34 | 136.404 | 0.000 | 0.000 | |
5885 | 2022.06.22 01:40 | modify | 1962 | 0.34 | 136.404 | 135.704 | 136.564 | |
5886 | 2022.06.22 01:55 | close | 1962 | 0.34 | 136.537 | 135.704 | 136.564 | 4522.00 | 2277856.00 |
5887 | 2022.06.22 04:45 | buy | 1963 | 0.34 | 136.109 | 0.000 | 0.000 | |
5888 | 2022.06.22 04:45 | modify | 1963 | 0.34 | 136.109 | 135.409 | 136.269 | |
5889 | 2022.06.22 05:15 | close | 1963 | 0.34 | 136.232 | 135.409 | 136.269 | 4182.00 | 2282038.00 |
5890 | 2022.06.23 09:15 | sell | 1964 | 0.34 | 135.816 | 0.000 | 0.000 | |
5891 | 2022.06.23 09:15 | modify | 1964 | 0.34 | 135.816 | 136.516 | 135.656 | |
5892 | 2022.06.23 10:16 | t/p | 1964 | 0.34 | 135.656 | 136.516 | 135.656 | 5440.00 | 2287478.00 |
5893 | 2022.06.27 21:45 | sell | 1965 | 0.34 | 135.488 | 0.000 | 0.000 | |
5894 | 2022.06.27 21:45 | modify | 1965 | 0.34 | 135.488 | 136.188 | 135.328 | |
5895 | 2022.06.28 01:25 | close | 1965 | 0.34 | 135.372 | 136.188 | 135.328 | 3944.00 | 2291422.00 |
5896 | 2022.06.28 14:10 | sell | 1966 | 0.34 | 136.167 | 0.000 | 0.000 | |
5897 | 2022.06.28 14:10 | modify | 1966 | 0.34 | 136.167 | 136.867 | 136.007 | |
5898 | 2022.06.28 14:57 | t/p | 1966 | 0.34 | 136.004 | 136.867 | 136.007 | 5542.00 | 2296964.00 |
5899 | 2022.06.29 19:25 | buy | 1967 | 0.34 | 136.403 | 0.000 | 0.000 | |
5900 | 2022.06.29 19:25 | modify | 1967 | 0.34 | 136.403 | 135.703 | 136.563 | |
5901 | 2022.06.29 19:45 | close | 1967 | 0.34 | 136.511 | 135.703 | 136.563 | 3672.00 | 2300636.00 |
5902 | 2022.07.01 06:45 | buy | 1968 | 0.34 | 135.132 | 0.000 | 0.000 | |
5903 | 2022.07.01 06:45 | modify | 1968 | 0.34 | 135.132 | 134.432 | 135.292 | |
5904 | 2022.07.01 10:50 | close | 1968 | 0.34 | 135.242 | 134.432 | 135.292 | 3740.00 | 2304376.00 |
5905 | 2022.07.01 11:05 | sell | 1969 | 0.34 | 135.366 | 0.000 | 0.000 | |
5906 | 2022.07.01 11:05 | modify | 1969 | 0.34 | 135.366 | 136.066 | 135.206 | |
5907 | 2022.07.01 13:55 | close | 1969 | 0.34 | 135.333 | 136.066 | 135.206 | 1122.00 | 2305498.00 |
5908 | 2022.07.05 02:45 | sell | 1970 | 0.34 | 135.937 | 0.000 | 0.000 | |
5909 | 2022.07.05 02:45 | modify | 1970 | 0.34 | 135.937 | 136.637 | 135.777 | |
5910 | 2022.07.05 09:15 | close | 1970 | 0.34 | 136.120 | 136.637 | 135.777 | -6222.00 | 2299276.00 |
5911 | 2022.07.06 07:25 | sell | 1971 | 0.34 | 135.492 | 0.000 | 0.000 | |
5912 | 2022.07.06 07:25 | modify | 1971 | 0.34 | 135.492 | 136.192 | 135.332 | |
5913 | 2022.07.06 07:55 | close | 1971 | 0.34 | 135.386 | 136.192 | 135.332 | 3604.00 | 2302880.00 |
5914 | 2022.07.07 04:05 | buy | 1972 | 0.34 | 135.688 | 0.000 | 0.000 | |
5915 | 2022.07.07 04:05 | modify | 1972 | 0.34 | 135.688 | 134.988 | 135.848 | |
5916 | 2022.07.07 08:15 | close | 1972 | 0.34 | 135.814 | 134.988 | 135.848 | 4284.00 | 2307164.00 |
5917 | 2022.07.07 14:00 | buy | 1973 | 0.34 | 135.851 | 0.000 | 0.000 | |
5918 | 2022.07.07 14:00 | modify | 1973 | 0.34 | 135.851 | 135.151 | 136.011 | |
5919 | 2022.07.07 18:55 | close | 1973 | 0.34 | 135.997 | 135.151 | 136.011 | 4964.00 | 2312128.00 |
5920 | 2022.07.18 06:35 | sell | 1974 | 0.34 | 138.335 | 0.000 | 0.000 | |
5921 | 2022.07.18 06:35 | modify | 1974 | 0.34 | 138.335 | 139.035 | 138.175 | |
5922 | 2022.07.18 08:30 | close | 1974 | 0.34 | 138.233 | 139.035 | 138.175 | 3468.00 | 2315596.00 |
5923 | 2022.07.19 17:35 | sell | 1975 | 0.34 | 137.906 | 0.000 | 0.000 | |
5924 | 2022.07.19 17:35 | modify | 1975 | 0.34 | 137.906 | 138.606 | 137.746 | |
5925 | 2022.07.19 18:05 | close | 1975 | 0.34 | 137.770 | 138.606 | 137.746 | 4624.00 | 2320220.00 |
5926 | 2022.07.19 20:40 | sell | 1976 | 0.34 | 138.120 | 0.000 | 0.000 | |
5927 | 2022.07.19 20:40 | modify | 1976 | 0.34 | 138.120 | 138.820 | 137.960 | |
5928 | 2022.07.20 04:20 | close | 1976 | 0.34 | 138.048 | 138.820 | 137.960 | 2448.00 | 2322668.00 |
5929 | 2022.07.21 21:25 | buy | 1977 | 0.34 | 137.771 | 0.000 | 0.000 | |
5930 | 2022.07.21 21:25 | modify | 1977 | 0.34 | 137.771 | 137.071 | 137.931 | |
5931 | 2022.07.22 01:10 | close | 1977 | 0.34 | 137.464 | 137.071 | 137.931 | -10438.00 | 2312230.00 |
5932 | 2022.07.22 06:25 | sell | 1978 | 0.34 | 137.722 | 0.000 | 0.000 | |
5933 | 2022.07.22 06:25 | modify | 1978 | 0.34 | 137.722 | 138.422 | 137.562 | |
5934 | 2022.07.22 10:15 | close | 1978 | 0.34 | 137.644 | 138.422 | 137.562 | 2652.00 | 2314882.00 |
5935 | 2022.07.25 03:20 | sell | 1979 | 0.34 | 136.590 | 0.000 | 0.000 | |
5936 | 2022.07.25 03:20 | modify | 1979 | 0.34 | 136.590 | 137.290 | 136.430 | |
5937 | 2022.07.25 03:40 | close | 1979 | 0.34 | 136.471 | 137.290 | 136.430 | 4046.00 | 2318928.00 |
5938 | 2022.07.26 02:00 | buy | 1980 | 0.34 | 136.562 | 0.000 | 0.000 | |
5939 | 2022.07.26 02:00 | modify | 1980 | 0.34 | 136.562 | 135.862 | 136.722 | |
5940 | 2022.07.26 06:00 | close | 1980 | 0.34 | 136.462 | 135.862 | 136.722 | -3400.00 | 2315528.00 |
5941 | 2022.07.27 18:55 | sell | 1981 | 0.34 | 137.331 | 0.000 | 0.000 | |
5942 | 2022.07.27 18:55 | modify | 1981 | 0.34 | 137.331 | 138.031 | 137.171 | |
5943 | 2022.07.27 20:55 | close | 1981 | 0.34 | 137.222 | 138.031 | 137.171 | 3706.00 | 2319234.00 |
5944 | 2022.07.27 21:05 | buy | 1982 | 0.34 | 137.075 | 0.000 | 0.000 | |
5945 | 2022.07.27 21:05 | modify | 1982 | 0.34 | 137.075 | 136.375 | 137.235 | |
5946 | 2022.07.27 21:31 | t/p | 1982 | 0.34 | 137.241 | 136.375 | 137.235 | 5644.00 | 2324878.00 |
5947 | 2022.07.28 10:25 | sell | 1983 | 0.34 | 135.747 | 0.000 | 0.000 | |
5948 | 2022.07.28 10:25 | modify | 1983 | 0.34 | 135.747 | 136.447 | 135.587 | |
5949 | 2022.07.28 10:50 | close | 1983 | 0.34 | 135.634 | 136.447 | 135.587 | 3842.00 | 2328720.00 |
5950 | 2022.07.28 13:50 | sell | 1984 | 0.34 | 135.668 | 0.000 | 0.000 | |
5951 | 2022.07.28 13:50 | modify | 1984 | 0.34 | 135.668 | 136.368 | 135.508 | |
5952 | 2022.07.28 15:30 | t/p | 1984 | 0.34 | 135.482 | 136.368 | 135.508 | 6324.00 | 2335044.00 |
5953 | 2022.07.29 01:10 | sell | 1985 | 0.34 | 134.513 | 0.000 | 0.000 | |
5954 | 2022.07.29 01:10 | modify | 1985 | 0.34 | 134.513 | 135.213 | 134.353 | |
5955 | 2022.07.29 01:35 | close | 1985 | 0.34 | 134.393 | 135.213 | 134.353 | 4080.00 | 2339124.00 |
5956 | 2022.07.29 08:25 | buy | 1986 | 0.34 | 132.877 | 0.000 | 0.000 | |
5957 | 2022.07.29 08:25 | modify | 1986 | 0.34 | 132.877 | 132.177 | 133.037 | |
5958 | 2022.07.29 08:30 | close | 1986 | 0.34 | 132.998 | 132.177 | 133.037 | 4114.00 | 2343238.00 |
5959 | 2022.07.29 15:05 | sell | 1987 | 0.34 | 133.602 | 0.000 | 0.000 | |
5960 | 2022.07.29 15:05 | modify | 1987 | 0.34 | 133.602 | 134.302 | 133.442 | |
5961 | 2022.07.29 16:11 | s/l | 1987 | 0.34 | 134.311 | 134.302 | 133.442 | -24106.00 | 2319132.00 |
5962 | 2022.07.29 18:50 | buy | 1988 | 0.34 | 133.354 | 0.000 | 0.000 | |
5963 | 2022.07.29 18:50 | modify | 1988 | 0.34 | 133.354 | 132.654 | 133.514 | |
5964 | 2022.07.29 19:40 | close | 1988 | 0.34 | 133.484 | 132.654 | 133.514 | 4420.00 | 2323552.00 |
5965 | 2022.08.01 02:25 | sell | 1989 | 0.34 | 133.473 | 0.000 | 0.000 | |
5966 | 2022.08.01 02:25 | modify | 1989 | 0.34 | 133.473 | 134.173 | 133.313 | |
5967 | 2022.08.01 03:05 | close | 1989 | 0.34 | 133.337 | 134.173 | 133.313 | 4624.00 | 2328176.00 |
5968 | 2022.08.02 09:25 | sell | 1990 | 0.34 | 131.023 | 0.000 | 0.000 | |
5969 | 2022.08.02 09:25 | modify | 1990 | 0.34 | 131.023 | 131.723 | 130.863 | |
5970 | 2022.08.02 09:32 | t/p | 1990 | 0.34 | 130.856 | 131.723 | 130.863 | 5678.00 | 2333854.00 |
5971 | 2022.08.02 18:15 | sell | 1991 | 0.34 | 131.886 | 0.000 | 0.000 | |
5972 | 2022.08.02 18:15 | modify | 1991 | 0.34 | 131.886 | 132.586 | 131.726 | |
5973 | 2022.08.02 18:25 | close | 1991 | 0.34 | 131.758 | 132.586 | 131.726 | 4352.00 | 2338206.00 |
5974 | 2022.08.02 21:55 | sell | 1992 | 0.34 | 132.912 | 0.000 | 0.000 | |
5975 | 2022.08.02 21:55 | modify | 1992 | 0.34 | 132.912 | 133.612 | 132.752 | |
5976 | 2022.08.02 22:24 | t/p | 1992 | 0.34 | 132.759 | 133.612 | 132.752 | 5202.00 | 2343408.00 |
5977 | 2022.08.03 01:05 | sell | 1993 | 0.34 | 133.233 | 0.000 | 0.000 | |
5978 | 2022.08.03 01:05 | modify | 1993 | 0.34 | 133.233 | 133.933 | 133.073 | |
5979 | 2022.08.03 01:09 | t/p | 1993 | 0.34 | 133.068 | 133.933 | 133.073 | 5610.00 | 2349018.00 |
5980 | 2022.08.03 05:55 | buy | 1994 | 0.34 | 133.103 | 0.000 | 0.000 | |
5981 | 2022.08.03 05:55 | modify | 1994 | 0.34 | 133.103 | 132.403 | 133.263 | |
5982 | 2022.08.03 07:02 | s/l | 1994 | 0.34 | 132.408 | 132.403 | 133.263 | -23630.00 | 2325388.00 |
5983 | 2022.08.04 03:05 | buy | 1995 | 0.34 | 133.728 | 0.000 | 0.000 | |
5984 | 2022.08.04 03:05 | modify | 1995 | 0.34 | 133.728 | 133.028 | 133.888 | |
5985 | 2022.08.04 03:15 | close | 1995 | 0.34 | 133.844 | 133.028 | 133.888 | 3944.00 | 2329332.00 |
5986 | 2022.08.05 01:10 | sell | 1996 | 0.34 | 133.130 | 0.000 | 0.000 | |
5987 | 2022.08.05 01:10 | modify | 1996 | 0.34 | 133.130 | 133.830 | 132.970 | |
5988 | 2022.08.05 01:49 | t/p | 1996 | 0.34 | 132.975 | 133.830 | 132.970 | 5270.00 | 2334602.00 |
5989 | 2022.08.08 10:50 | buy | 1997 | 0.34 | 134.981 | 0.000 | 0.000 | |
5990 | 2022.08.08 10:50 | modify | 1997 | 0.34 | 134.981 | 134.281 | 135.141 | |
5991 | 2022.08.08 11:35 | close | 1997 | 0.34 | 135.112 | 134.281 | 135.141 | 4454.00 | 2339056.00 |
5992 | 2022.08.08 21:25 | sell | 1998 | 0.34 | 134.829 | 0.000 | 0.000 | |
5993 | 2022.08.08 21:25 | modify | 1998 | 0.34 | 134.829 | 135.529 | 134.669 | |
5994 | 2022.08.09 02:50 | close | 1998 | 0.34 | 134.870 | 135.529 | 134.669 | -1394.00 | 2337662.00 |
5995 | 2022.08.10 21:20 | sell | 1999 | 0.34 | 132.850 | 0.000 | 0.000 | |
5996 | 2022.08.10 21:20 | modify | 1999 | 0.34 | 132.850 | 133.550 | 132.690 | |
5997 | 2022.08.11 01:05 | close | 1999 | 0.34 | 132.760 | 133.550 | 132.690 | 3060.00 | 2340722.00 |
5998 | 2022.08.11 04:20 | sell | 2000 | 0.34 | 133.095 | 0.000 | 0.000 | |
5999 | 2022.08.11 04:20 | modify | 2000 | 0.34 | 133.095 | 133.795 | 132.935 | |
6000 | 2022.08.11 07:10 | close | 2000 | 0.34 | 133.069 | 133.795 | 132.935 | 884.00 | 2341606.00 |
6001 | 2022.08.11 17:50 | sell | 2001 | 0.34 | 132.668 | 0.000 | 0.000 | |
6002 | 2022.08.11 17:50 | modify | 2001 | 0.34 | 132.668 | 133.368 | 132.508 | |
6003 | 2022.08.12 01:05 | close | 2001 | 0.34 | 132.936 | 133.368 | 132.508 | -9112.00 | 2332494.00 |
6004 | 2022.08.12 01:15 | buy | 2002 | 0.34 | 132.900 | 0.000 | 0.000 | |
6005 | 2022.08.12 01:15 | modify | 2002 | 0.34 | 132.900 | 132.200 | 133.060 | |
6006 | 2022.08.12 02:10 | close | 2002 | 0.34 | 133.005 | 132.200 | 133.060 | 3570.00 | 2336064.00 |
6007 | 2022.08.16 12:10 | sell | 2003 | 0.34 | 134.038 | 0.000 | 0.000 | |
6008 | 2022.08.16 12:10 | modify | 2003 | 0.34 | 134.038 | 134.738 | 133.878 | |
6009 | 2022.08.16 16:05 | close | 2003 | 0.34 | 134.528 | 134.738 | 133.878 | -16660.00 | 2319404.00 |
6010 | 2022.08.16 22:05 | buy | 2004 | 0.34 | 134.212 | 0.000 | 0.000 | |
6011 | 2022.08.16 22:05 | modify | 2004 | 0.34 | 134.212 | 133.512 | 134.372 | |
6012 | 2022.08.17 01:45 | close | 2004 | 0.34 | 134.289 | 133.512 | 134.372 | 2618.00 | 2322022.00 |
6013 | 2022.08.17 21:05 | buy | 2005 | 0.34 | 135.082 | 0.000 | 0.000 | |
6014 | 2022.08.17 21:05 | modify | 2005 | 0.34 | 135.082 | 134.382 | 135.242 | |
6015 | 2022.08.18 01:15 | close | 2005 | 0.34 | 135.170 | 134.382 | 135.242 | 2992.00 | 2325014.00 |
6016 | 2022.08.19 02:55 | buy | 2006 | 0.34 | 135.755 | 0.000 | 0.000 | |
6017 | 2022.08.19 02:55 | modify | 2006 | 0.34 | 135.755 | 135.055 | 135.915 | |
6018 | 2022.08.19 03:01 | t/p | 2006 | 0.34 | 135.914 | 135.055 | 135.915 | 5406.00 | 2330420.00 |
6019 | 2022.08.23 20:20 | sell | 2007 | 0.34 | 136.717 | 0.000 | 0.000 | |
6020 | 2022.08.23 20:20 | modify | 2007 | 0.34 | 136.717 | 137.417 | 136.557 | |
6021 | 2022.08.24 01:00 | close | 2007 | 0.34 | 136.771 | 137.417 | 136.557 | -1836.00 | 2328584.00 |
6022 | 2022.08.25 01:30 | buy | 2008 | 0.34 | 137.027 | 0.000 | 0.000 | |
6023 | 2022.08.25 01:30 | modify | 2008 | 0.34 | 137.027 | 136.327 | 137.187 | |
6024 | 2022.08.25 02:10 | close | 2008 | 0.34 | 137.129 | 136.327 | 137.187 | 3468.00 | 2332052.00 |
6025 | 2022.08.26 02:10 | sell | 2009 | 0.34 | 136.553 | 0.000 | 0.000 | |
6026 | 2022.08.26 02:10 | modify | 2009 | 0.34 | 136.553 | 137.253 | 136.393 | |
6027 | 2022.08.26 11:55 | close | 2009 | 0.34 | 136.916 | 137.253 | 136.393 | -12342.00 | 2319710.00 |
6028 | 2022.08.29 04:00 | sell | 2010 | 0.34 | 138.369 | 0.000 | 0.000 | |
6029 | 2022.08.29 04:00 | modify | 2010 | 0.34 | 138.369 | 139.069 | 138.209 | |
6030 | 2022.08.29 08:30 | close | 2010 | 0.34 | 138.818 | 139.069 | 138.209 | -15266.00 | 2304444.00 |
6031 | 2022.08.29 13:25 | buy | 2011 | 0.34 | 138.448 | 0.000 | 0.000 | |
6032 | 2022.08.29 13:25 | modify | 2011 | 0.34 | 138.448 | 137.748 | 138.608 | |
6033 | 2022.08.29 14:15 | close | 2011 | 0.34 | 138.567 | 137.748 | 138.608 | 4046.00 | 2308490.00 |
6034 | 2022.09.02 03:10 | buy | 2012 | 0.34 | 139.997 | 0.000 | 0.000 | |
6035 | 2022.09.02 03:10 | modify | 2012 | 0.34 | 139.997 | 139.297 | 140.157 | |
6036 | 2022.09.02 05:00 | close | 2012 | 0.34 | 140.138 | 139.297 | 140.157 | 4794.00 | 2313284.00 |
6037 | 2022.09.05 02:45 | sell | 2013 | 0.34 | 140.443 | 0.000 | 0.000 | |
6038 | 2022.09.05 02:45 | modify | 2013 | 0.34 | 140.443 | 141.143 | 140.283 | |
6039 | 2022.09.05 03:55 | close | 2013 | 0.34 | 140.327 | 141.143 | 140.283 | 3944.00 | 2317228.00 |
6040 | 2022.09.06 11:25 | sell | 2014 | 0.34 | 141.682 | 0.000 | 0.000 | |
6041 | 2022.09.06 11:25 | modify | 2014 | 0.34 | 141.682 | 142.382 | 141.522 | |
6042 | 2022.09.06 15:53 | s/l | 2014 | 0.34 | 142.374 | 142.382 | 141.522 | -23528.00 | 2293700.00 |
6043 | 2022.09.06 16:30 | sell | 2015 | 0.34 | 142.471 | 0.000 | 0.000 | |
6044 | 2022.09.06 16:30 | modify | 2015 | 0.34 | 142.471 | 143.171 | 142.311 | |
6045 | 2022.09.06 19:45 | close | 2015 | 0.34 | 142.921 | 143.171 | 142.311 | -15300.00 | 2278400.00 |
6046 | 2022.09.07 15:00 | sell | 2016 | 0.34 | 144.971 | 0.000 | 0.000 | |
6047 | 2022.09.07 15:00 | modify | 2016 | 0.34 | 144.971 | 145.671 | 144.811 | |
6048 | 2022.09.07 15:17 | t/p | 2016 | 0.34 | 144.811 | 145.671 | 144.811 | 5440.00 | 2283840.00 |
6049 | 2022.09.07 17:35 | buy | 2017 | 0.34 | 144.285 | 0.000 | 0.000 | |
6050 | 2022.09.07 17:35 | modify | 2017 | 0.34 | 144.285 | 143.585 | 144.445 | |
6051 | 2022.09.07 17:51 | t/p | 2017 | 0.34 | 144.444 | 143.585 | 144.445 | 5406.00 | 2289246.00 |
6052 | 2022.09.08 01:30 | sell | 2018 | 0.34 | 143.991 | 0.000 | 0.000 | |
6053 | 2022.09.08 01:30 | modify | 2018 | 0.34 | 143.991 | 144.691 | 143.831 | |
6054 | 2022.09.08 07:03 | t/p | 2018 | 0.34 | 143.828 | 144.691 | 143.831 | 5542.00 | 2294788.00 |
6055 | 2022.09.09 11:50 | buy | 2019 | 0.34 | 142.054 | 0.000 | 0.000 | |
6056 | 2022.09.09 11:50 | modify | 2019 | 0.34 | 142.054 | 141.354 | 142.214 | |
6057 | 2022.09.09 12:16 | t/p | 2019 | 0.34 | 142.219 | 141.354 | 142.214 | 5610.00 | 2300398.00 |
6058 | 2022.09.09 14:35 | sell | 2020 | 0.34 | 142.421 | 0.000 | 0.000 | |
6059 | 2022.09.09 14:35 | modify | 2020 | 0.34 | 142.421 | 143.121 | 142.261 | |
6060 | 2022.09.09 14:47 | t/p | 2020 | 0.34 | 142.266 | 143.121 | 142.261 | 5270.00 | 2305668.00 |
6061 | 2022.09.09 14:55 | sell | 2021 | 0.34 | 142.588 | 0.000 | 0.000 | |
6062 | 2022.09.09 14:55 | modify | 2021 | 0.34 | 142.588 | 143.288 | 142.428 | |
6063 | 2022.09.09 15:34 | t/p | 2021 | 0.34 | 142.435 | 143.288 | 142.428 | 5202.00 | 2310870.00 |
6064 | 2022.09.12 10:20 | buy | 2022 | 0.34 | 142.754 | 0.000 | 0.000 | |
6065 | 2022.09.12 10:20 | modify | 2022 | 0.34 | 142.754 | 142.054 | 142.914 | |
6066 | 2022.09.12 11:13 | t/p | 2022 | 0.34 | 142.912 | 142.054 | 142.914 | 5372.00 | 2316242.00 |
6067 | 2022.09.14 02:45 | buy | 2023 | 0.34 | 144.403 | 0.000 | 0.000 | |
6068 | 2022.09.14 02:45 | modify | 2023 | 0.34 | 144.403 | 143.703 | 144.563 | |
6069 | 2022.09.14 03:03 | t/p | 2023 | 0.34 | 144.553 | 143.703 | 144.563 | 5100.00 | 2321342.00 |
6070 | 2022.09.14 07:35 | buy | 2024 | 0.34 | 144.013 | 0.000 | 0.000 | |
6071 | 2022.09.14 07:35 | modify | 2024 | 0.34 | 144.013 | 143.313 | 144.173 | |
6072 | 2022.09.14 10:09 | s/l | 2024 | 0.34 | 143.311 | 143.313 | 144.173 | -23868.00 | 2297474.00 |
6073 | 2022.09.14 21:00 | sell | 2025 | 0.34 | 143.135 | 0.000 | 0.000 | |
6074 | 2022.09.14 21:00 | modify | 2025 | 0.34 | 143.135 | 143.835 | 142.975 | |
6075 | 2022.09.15 01:05 | close | 2025 | 0.34 | 143.095 | 143.835 | 142.975 | 1360.00 | 2298834.00 |
6076 | 2022.09.20 20:10 | buy | 2026 | 0.34 | 143.546 | 0.000 | 0.000 | |
6077 | 2022.09.20 20:10 | modify | 2026 | 0.34 | 143.546 | 142.846 | 143.706 | |
6078 | 2022.09.20 20:35 | close | 2026 | 0.34 | 143.650 | 142.846 | 143.706 | 3536.00 | 2302370.00 |
6079 | 2022.09.21 09:20 | buy | 2027 | 0.34 | 143.702 | 0.000 | 0.000 | |
6080 | 2022.09.21 09:20 | modify | 2027 | 0.34 | 143.702 | 143.002 | 143.862 | |
6081 | 2022.09.21 11:10 | close | 2027 | 0.34 | 143.812 | 143.002 | 143.862 | 3740.00 | 2306110.00 |
6082 | 2022.09.23 01:15 | sell | 2028 | 0.34 | 142.562 | 0.000 | 0.000 | |
6083 | 2022.09.23 01:15 | modify | 2028 | 0.34 | 142.562 | 143.262 | 142.402 | |
6084 | 2022.09.23 01:20 | t/p | 2028 | 0.34 | 142.399 | 143.262 | 142.402 | 5542.00 | 2311652.00 |
6085 | 2022.09.26 20:25 | sell | 2029 | 0.34 | 144.688 | 0.000 | 0.000 | |
6086 | 2022.09.26 20:25 | modify | 2029 | 0.34 | 144.688 | 145.388 | 144.528 | |
6087 | 2022.09.26 22:00 | t/p | 2029 | 0.34 | 144.536 | 145.388 | 144.528 | 5168.00 | 2316820.00 |
6088 | 2022.09.27 03:05 | buy | 2030 | 0.34 | 144.417 | 0.000 | 0.000 | |
6089 | 2022.09.27 03:05 | modify | 2030 | 0.34 | 144.417 | 143.717 | 144.577 | |
6090 | 2022.09.27 04:50 | close | 2030 | 0.34 | 144.549 | 143.717 | 144.577 | 4488.00 | 2321308.00 |
6091 | 2022.09.28 03:05 | buy | 2031 | 0.34 | 144.685 | 0.000 | 0.000 | |
6092 | 2022.09.28 03:05 | modify | 2031 | 0.34 | 144.685 | 143.985 | 144.845 | |
6093 | 2022.09.28 04:30 | close | 2031 | 0.34 | 144.792 | 143.985 | 144.845 | 3638.00 | 2324946.00 |
6094 | 2022.09.29 02:10 | sell | 2032 | 0.34 | 144.267 | 0.000 | 0.000 | |
6095 | 2022.09.29 02:10 | modify | 2032 | 0.34 | 144.267 | 144.967 | 144.107 | |
6096 | 2022.09.29 04:05 | close | 2032 | 0.34 | 144.236 | 144.967 | 144.107 | 1054.00 | 2326000.00 |
6097 | 2022.10.05 04:55 | sell | 2033 | 0.34 | 144.249 | 0.000 | 0.000 | |
6098 | 2022.10.05 04:55 | modify | 2033 | 0.34 | 144.249 | 144.949 | 144.089 | |
6099 | 2022.10.05 06:45 | close | 2033 | 0.34 | 144.156 | 144.949 | 144.089 | 3162.00 | 2329162.00 |
6100 | 2022.10.05 21:45 | buy | 2034 | 0.34 | 144.534 | 0.000 | 0.000 | |
6101 | 2022.10.05 21:45 | modify | 2034 | 0.34 | 144.534 | 143.834 | 144.694 | |
6102 | 2022.10.05 23:30 | close | 2034 | 0.34 | 144.602 | 143.834 | 144.694 | 2312.00 | 2331474.00 |
6103 | 2022.10.07 01:10 | buy | 2035 | 0.34 | 145.013 | 0.000 | 0.000 | |
6104 | 2022.10.07 01:10 | modify | 2035 | 0.34 | 145.013 | 144.313 | 145.173 | |
6105 | 2022.10.07 02:50 | close | 2035 | 0.34 | 145.092 | 144.313 | 145.173 | 2686.00 | 2334160.00 |
6106 | 2022.10.12 14:00 | sell | 2036 | 0.34 | 146.531 | 0.000 | 0.000 | |
6107 | 2022.10.12 14:00 | modify | 2036 | 0.34 | 146.531 | 147.231 | 146.371 | |
6108 | 2022.10.12 14:00 | t/p | 2036 | 0.34 | 146.370 | 147.231 | 146.371 | 5474.00 | 2339634.00 |
6109 | 2022.10.12 21:15 | buy | 2037 | 0.34 | 146.710 | 0.000 | 0.000 | |
6110 | 2022.10.12 21:15 | modify | 2037 | 0.34 | 146.710 | 146.010 | 146.870 | |
6111 | 2022.10.12 21:55 | close | 2037 | 0.34 | 146.847 | 146.010 | 146.870 | 4658.00 | 2344292.00 |
6112 | 2022.10.13 02:15 | buy | 2038 | 0.34 | 146.729 | 0.000 | 0.000 | |
6113 | 2022.10.13 02:15 | modify | 2038 | 0.34 | 146.729 | 146.029 | 146.889 | |
6114 | 2022.10.13 03:55 | close | 2038 | 0.34 | 146.869 | 146.029 | 146.889 | 4760.00 | 2349052.00 |
6115 | 2022.10.14 18:20 | sell | 2039 | 0.34 | 148.485 | 0.000 | 0.000 | |
6116 | 2022.10.14 18:20 | modify | 2039 | 0.34 | 148.485 | 149.185 | 148.325 | |
6117 | 2022.10.14 22:50 | close | 2039 | 0.34 | 148.577 | 149.185 | 148.325 | -3128.00 | 2345924.00 |
6118 | 2022.10.17 15:55 | buy | 2040 | 0.34 | 148.644 | 0.000 | 0.000 | |
6119 | 2022.10.17 15:55 | modify | 2040 | 0.34 | 148.644 | 147.944 | 148.804 | |
6120 | 2022.10.17 16:25 | close | 2040 | 0.34 | 148.770 | 147.944 | 148.804 | 4284.00 | 2350208.00 |
6121 | 2022.10.19 20:05 | sell | 2041 | 0.34 | 149.875 | 0.000 | 0.000 | |
6122 | 2022.10.19 20:05 | modify | 2041 | 0.34 | 149.875 | 150.575 | 149.715 | |
6123 | 2022.10.20 00:50 | close | 2041 | 0.34 | 149.862 | 150.575 | 149.715 | 442.00 | 2350650.00 |
6124 | 2022.10.20 10:50 | buy | 2042 | 0.34 | 149.880 | 0.000 | 0.000 | |
6125 | 2022.10.20 10:50 | modify | 2042 | 0.34 | 149.880 | 149.180 | 150.040 | |
6126 | 2022.10.20 15:45 | close | 2042 | 0.34 | 149.877 | 149.180 | 150.040 | -102.00 | 2350548.00 |
6127 | 2022.10.20 20:55 | sell | 2043 | 0.34 | 150.027 | 0.000 | 0.000 | |
6128 | 2022.10.20 20:55 | modify | 2043 | 0.34 | 150.027 | 150.727 | 149.867 | |
6129 | 2022.10.21 00:10 | close | 2043 | 0.34 | 150.131 | 150.727 | 149.867 | -3536.00 | 2347012.00 |
6130 | 2022.10.21 12:35 | sell | 2044 | 0.34 | 150.929 | 0.000 | 0.000 | |
6131 | 2022.10.21 12:35 | modify | 2044 | 0.34 | 150.929 | 151.629 | 150.769 | |
6132 | 2022.10.21 15:13 | s/l | 2044 | 0.34 | 151.641 | 151.629 | 150.769 | -24208.00 | 2322804.00 |
6133 | 2022.10.21 17:40 | buy | 2045 | 0.34 | 150.658 | 0.000 | 0.000 | |
6134 | 2022.10.21 17:40 | modify | 2045 | 0.34 | 150.658 | 149.958 | 150.818 | |
6135 | 2022.10.21 17:42 | t/p | 2045 | 0.34 | 150.815 | 149.958 | 150.818 | 5338.00 | 2328142.00 |
6136 | 2022.10.24 01:55 | sell | 2046 | 0.34 | 149.163 | 0.000 | 0.000 | |
6137 | 2022.10.24 01:55 | modify | 2046 | 0.34 | 149.163 | 149.863 | 149.003 | |
6138 | 2022.10.24 02:37 | t/p | 2046 | 0.34 | 149.002 | 149.863 | 149.003 | 5474.00 | 2333616.00 |
6139 | 2022.10.25 18:30 | buy | 2047 | 0.34 | 147.620 | 0.000 | 0.000 | |
6140 | 2022.10.25 18:30 | modify | 2047 | 0.34 | 147.620 | 146.920 | 147.780 | |
6141 | 2022.10.25 18:50 | close | 2047 | 0.34 | 147.747 | 146.920 | 147.780 | 4318.00 | 2337934.00 |
6142 | 2022.10.26 01:00 | sell | 2048 | 0.34 | 148.074 | 0.000 | 0.000 | |
6143 | 2022.10.26 01:00 | modify | 2048 | 0.34 | 148.074 | 148.774 | 147.914 | |
6144 | 2022.10.26 03:03 | t/p | 2048 | 0.34 | 147.922 | 148.774 | 147.914 | 5168.00 | 2343102.00 |
6145 | 2022.10.27 05:35 | sell | 2049 | 0.34 | 146.370 | 0.000 | 0.000 | |
6146 | 2022.10.27 05:35 | modify | 2049 | 0.34 | 146.370 | 147.070 | 146.210 | |
6147 | 2022.10.27 06:00 | close | 2049 | 0.34 | 146.264 | 147.070 | 146.210 | 3604.00 | 2346706.00 |
6148 | 2022.10.27 12:10 | sell | 2050 | 0.34 | 146.161 | 0.000 | 0.000 | |
6149 | 2022.10.27 12:10 | modify | 2050 | 0.34 | 146.161 | 146.861 | 146.001 | |
6150 | 2022.10.27 15:11 | s/l | 2050 | 0.34 | 146.864 | 146.861 | 146.001 | -23902.00 | 2322804.00 |
6151 | 2022.10.28 14:40 | buy | 2051 | 0.34 | 147.238 | 0.000 | 0.000 | |
6152 | 2022.10.28 14:40 | modify | 2051 | 0.34 | 147.238 | 146.538 | 147.398 | |
6153 | 2022.10.28 14:45 | close | 2051 | 0.34 | 147.356 | 146.538 | 147.398 | 4012.00 | 2326816.00 |
6154 | 2022.10.28 22:05 | buy | 2052 | 0.34 | 147.451 | 0.000 | 0.000 | |
6155 | 2022.10.28 22:05 | modify | 2052 | 0.34 | 147.451 | 146.751 | 147.611 | |
6156 | 2022.10.30 23:00 | t/p | 2052 | 0.34 | 147.744 | 146.751 | 147.611 | 9962.00 | 2336778.00 |
6157 | 2022.10.31 06:05 | buy | 2053 | 0.34 | 147.830 | 0.000 | 0.000 | |
6158 | 2022.10.31 06:05 | modify | 2053 | 0.34 | 147.830 | 147.130 | 147.990 | |
6159 | 2022.10.31 06:35 | close | 2053 | 0.34 | 147.948 | 147.130 | 147.990 | 4012.00 | 2340790.00 |
6160 | 2022.10.31 12:00 | sell | 2054 | 0.34 | 148.413 | 0.000 | 0.000 | |
6161 | 2022.10.31 12:00 | modify | 2054 | 0.34 | 148.413 | 149.113 | 148.253 | |
6162 | 2022.10.31 18:05 | close | 2054 | 0.34 | 148.632 | 149.113 | 148.253 | -7446.00 | 2333344.00 |
6163 | 2022.11.01 16:05 | sell | 2055 | 0.34 | 147.946 | 0.000 | 0.000 | |
6164 | 2022.11.01 16:05 | modify | 2055 | 0.34 | 147.946 | 148.646 | 147.786 | |
6165 | 2022.11.01 18:06 | t/p | 2055 | 0.34 | 147.789 | 148.646 | 147.786 | 5338.00 | 2338682.00 |
6166 | 2022.11.02 06:10 | sell | 2056 | 0.34 | 147.593 | 0.000 | 0.000 | |
6167 | 2022.11.02 06:10 | modify | 2056 | 0.34 | 147.593 | 148.293 | 147.433 | |
6168 | 2022.11.02 07:40 | close | 2056 | 0.34 | 147.453 | 148.293 | 147.433 | 4760.00 | 2343442.00 |
6169 | 2022.11.02 22:50 | sell | 2057 | 0.34 | 147.932 | 0.000 | 0.000 | |
6170 | 2022.11.02 22:50 | modify | 2057 | 0.34 | 147.932 | 148.632 | 147.772 | |
6171 | 2022.11.02 23:47 | t/p | 2057 | 0.34 | 147.768 | 148.632 | 147.772 | 5576.00 | 2349018.00 |
6172 | 2022.11.03 02:55 | buy | 2058 | 0.34 | 147.530 | 0.000 | 0.000 | |
6173 | 2022.11.03 02:55 | modify | 2058 | 0.34 | 147.530 | 146.830 | 147.690 | |
6174 | 2022.11.03 08:00 | close | 2058 | 0.34 | 147.399 | 146.830 | 147.690 | -4454.00 | 2344564.00 |
6175 | 2022.11.03 11:20 | sell | 2059 | 0.34 | 148.269 | 0.000 | 0.000 | |
6176 | 2022.11.03 11:20 | modify | 2059 | 0.34 | 148.269 | 148.969 | 148.109 | |
6177 | 2022.11.03 14:05 | t/p | 2059 | 0.34 | 148.101 | 148.969 | 148.109 | 5712.00 | 2350276.00 |
6178 | 2022.11.07 12:15 | buy | 2060 | 0.34 | 146.471 | 0.000 | 0.000 | |
6179 | 2022.11.07 12:15 | modify | 2060 | 0.34 | 146.471 | 145.771 | 146.631 | |
6180 | 2022.11.07 12:30 | close | 2060 | 0.34 | 146.585 | 145.771 | 146.631 | 3876.00 | 2354152.00 |
6181 | 2022.11.07 23:45 | sell | 2061 | 0.34 | 146.667 | 0.000 | 0.000 | |
6182 | 2022.11.07 23:45 | modify | 2061 | 0.34 | 146.667 | 147.367 | 146.507 | |
6183 | 2022.11.08 02:20 | close | 2061 | 0.34 | 146.561 | 147.367 | 146.507 | 3604.00 | 2357756.00 |
6184 | 2022.11.08 18:45 | buy | 2062 | 0.34 | 145.335 | 0.000 | 0.000 | |
6185 | 2022.11.08 18:45 | modify | 2062 | 0.34 | 145.335 | 144.635 | 145.495 | |
6186 | 2022.11.08 19:05 | close | 2062 | 0.34 | 145.453 | 144.635 | 145.495 | 4012.00 | 2361768.00 |
6187 | 2022.11.10 02:00 | buy | 2063 | 0.34 | 146.222 | 0.000 | 0.000 | |
6188 | 2022.11.10 02:00 | modify | 2063 | 0.34 | 146.222 | 145.522 | 146.382 | |
6189 | 2022.11.10 03:40 | close | 2063 | 0.34 | 146.346 | 145.522 | 146.382 | 4216.00 | 2365984.00 |
6190 | 2022.11.10 17:25 | buy | 2064 | 0.34 | 141.824 | 0.000 | 0.000 | |
6191 | 2022.11.10 17:25 | modify | 2064 | 0.34 | 141.824 | 141.124 | 141.984 | |
6192 | 2022.11.10 17:31 | t/p | 2064 | 0.34 | 141.982 | 141.124 | 141.984 | 5372.00 | 2371356.00 |
6193 | 2022.11.11 01:05 | sell | 2065 | 0.34 | 141.803 | 0.000 | 0.000 | |
6194 | 2022.11.11 01:05 | modify | 2065 | 0.34 | 141.803 | 142.503 | 141.643 | |
6195 | 2022.11.11 01:18 | t/p | 2065 | 0.34 | 141.632 | 142.503 | 141.643 | 5814.00 | 2377170.00 |
6196 | 2022.11.11 03:35 | sell | 2066 | 0.34 | 142.405 | 0.000 | 0.000 | |
6197 | 2022.11.11 03:35 | modify | 2066 | 0.34 | 142.405 | 143.105 | 142.245 | |
6198 | 2022.11.11 04:22 | t/p | 2066 | 0.34 | 142.241 | 143.105 | 142.245 | 5576.00 | 2382746.00 |
6199 | 2022.11.11 19:55 | buy | 2067 | 0.34 | 138.740 | 0.000 | 0.000 | |
6200 | 2022.11.11 19:55 | modify | 2067 | 0.34 | 138.740 | 138.040 | 138.900 | |
6201 | 2022.11.11 23:55 | close | 2067 | 0.34 | 138.761 | 138.040 | 138.900 | 714.00 | 2383460.00 |
6202 | 2022.11.14 12:45 | sell | 2068 | 0.34 | 140.672 | 0.000 | 0.000 | |
6203 | 2022.11.14 12:45 | modify | 2068 | 0.34 | 140.672 | 141.372 | 140.512 | |
6204 | 2022.11.14 13:00 | close | 2068 | 0.34 | 140.571 | 141.372 | 140.512 | 3434.00 | 2386894.00 |
6205 | 2022.11.14 13:15 | sell | 2069 | 0.34 | 140.755 | 0.000 | 0.000 | |
6206 | 2022.11.14 13:15 | modify | 2069 | 0.34 | 140.755 | 141.455 | 140.595 | |
6207 | 2022.11.14 13:52 | t/p | 2069 | 0.34 | 140.592 | 141.455 | 140.595 | 5542.00 | 2392436.00 |
6208 | 2022.11.14 20:30 | buy | 2070 | 0.34 | 140.010 | 0.000 | 0.000 | |
6209 | 2022.11.14 20:30 | modify | 2070 | 0.34 | 140.010 | 139.310 | 140.170 | |
6210 | 2022.11.15 00:55 | close | 2070 | 0.34 | 139.956 | 139.310 | 140.170 | -1836.00 | 2390600.00 |
6211 | 2022.11.17 12:50 | sell | 2071 | 0.34 | 139.941 | 0.000 | 0.000 | |
6212 | 2022.11.17 12:50 | modify | 2071 | 0.34 | 139.941 | 140.641 | 139.781 | |
6213 | 2022.11.17 13:55 | close | 2071 | 0.34 | 139.840 | 140.641 | 139.781 | 3434.00 | 2394034.00 |
6214 | 2022.11.21 12:30 | sell | 2072 | 0.34 | 141.757 | 0.000 | 0.000 | |
6215 | 2022.11.21 12:30 | modify | 2072 | 0.34 | 141.757 | 142.457 | 141.597 | |
6216 | 2022.11.21 15:25 | close | 2072 | 0.34 | 141.713 | 142.457 | 141.597 | 1496.00 | 2395530.00 |
6217 | 2022.11.21 16:25 | buy | 2073 | 0.34 | 141.430 | 0.000 | 0.000 | |
6218 | 2022.11.21 16:25 | modify | 2073 | 0.34 | 141.430 | 140.730 | 141.590 | |
6219 | 2022.11.21 17:05 | close | 2073 | 0.34 | 141.577 | 140.730 | 141.590 | 4998.00 | 2400528.00 |
6220 | 2022.11.23 03:25 | sell | 2074 | 0.34 | 141.345 | 0.000 | 0.000 | |
6221 | 2022.11.23 03:25 | modify | 2074 | 0.34 | 141.345 | 142.045 | 141.185 | |
6222 | 2022.11.23 05:00 | close | 2074 | 0.34 | 141.239 | 142.045 | 141.185 | 3604.00 | 2404132.00 |
6223 | 2022.11.23 18:10 | buy | 2075 | 0.34 | 139.758 | 0.000 | 0.000 | |
6224 | 2022.11.23 18:10 | modify | 2075 | 0.34 | 139.758 | 139.058 | 139.918 | |
6225 | 2022.11.23 19:05 | close | 2075 | 0.34 | 139.852 | 139.058 | 139.918 | 3196.00 | 2407328.00 |
6226 | 2022.11.24 23:25 | sell | 2076 | 0.34 | 138.572 | 0.000 | 0.000 | |
6227 | 2022.11.24 23:25 | modify | 2076 | 0.34 | 138.572 | 139.272 | 138.412 | |
6228 | 2022.11.25 06:05 | close | 2076 | 0.34 | 138.532 | 139.272 | 138.412 | 1360.00 | 2408688.00 |
6229 | 2022.11.28 04:15 | buy | 2077 | 0.34 | 138.699 | 0.000 | 0.000 | |
6230 | 2022.11.28 04:15 | modify | 2077 | 0.34 | 138.699 | 137.999 | 138.859 | |
6231 | 2022.11.28 09:07 | s/l | 2077 | 0.34 | 137.999 | 137.999 | 138.859 | -23800.00 | 2384888.00 |
6232 | 2022.11.28 14:05 | sell | 2078 | 0.34 | 138.280 | 0.000 | 0.000 | |
6233 | 2022.11.28 14:05 | modify | 2078 | 0.34 | 138.280 | 138.980 | 138.120 | |
6234 | 2022.11.28 14:25 | close | 2078 | 0.34 | 138.153 | 138.980 | 138.120 | 4318.00 | 2389206.00 |
6235 | 2022.12.05 17:55 | sell | 2079 | 0.34 | 136.266 | 0.000 | 0.000 | |
6236 | 2022.12.05 17:55 | modify | 2079 | 0.34 | 136.266 | 136.966 | 136.106 | |
6237 | 2022.12.06 02:05 | close | 2079 | 0.34 | 136.578 | 136.966 | 136.106 | -10608.00 | 2378598.00 |
6238 | 2022.12.06 02:20 | buy | 2080 | 0.34 | 136.460 | 0.000 | 0.000 | |
6239 | 2022.12.06 02:20 | modify | 2080 | 0.34 | 136.460 | 135.760 | 136.620 | |
6240 | 2022.12.06 03:02 | t/p | 2080 | 0.34 | 136.630 | 135.760 | 136.620 | 5780.00 | 2384378.00 |
6241 | 2022.12.06 20:55 | sell | 2081 | 0.34 | 137.017 | 0.000 | 0.000 | |
6242 | 2022.12.06 20:55 | modify | 2081 | 0.34 | 137.017 | 137.717 | 136.857 | |
6243 | 2022.12.06 21:25 | close | 2081 | 0.34 | 136.904 | 137.717 | 136.857 | 3842.00 | 2388220.00 |
6244 | 2022.12.07 16:35 | buy | 2082 | 0.34 | 136.520 | 0.000 | 0.000 | |
6245 | 2022.12.07 16:35 | modify | 2082 | 0.34 | 136.520 | 135.820 | 136.680 | |
6246 | 2022.12.07 16:52 | t/p | 2082 | 0.34 | 136.673 | 135.820 | 136.680 | 5202.00 | 2393422.00 |
6247 | 2022.12.07 23:35 | sell | 2083 | 0.34 | 136.592 | 0.000 | 0.000 | |
6248 | 2022.12.07 23:35 | modify | 2083 | 0.34 | 136.592 | 137.292 | 136.432 | |
6249 | 2022.12.08 01:00 | close | 2083 | 0.34 | 136.491 | 137.292 | 136.432 | 3434.00 | 2396856.00 |
6250 | 2022.12.09 05:20 | buy | 2084 | 0.34 | 135.844 | 0.000 | 0.000 | |
6251 | 2022.12.09 05:20 | modify | 2084 | 0.34 | 135.844 | 135.144 | 136.004 | |
6252 | 2022.12.09 05:40 | close | 2084 | 0.34 | 135.959 | 135.144 | 136.004 | 3910.00 | 2400766.00 |
6253 | 2022.12.12 10:00 | buy | 2085 | 0.34 | 136.714 | 0.000 | 0.000 | |
6254 | 2022.12.12 10:00 | modify | 2085 | 0.34 | 136.714 | 136.014 | 136.874 | |
6255 | 2022.12.12 10:15 | close | 2085 | 0.34 | 136.844 | 136.014 | 136.874 | 4420.00 | 2405186.00 |
6256 | 2022.12.15 13:05 | sell | 2086 | 0.34 | 136.867 | 0.000 | 0.000 | |
6257 | 2022.12.15 13:05 | modify | 2086 | 0.34 | 136.867 | 137.567 | 136.707 | |
6258 | 2022.12.15 13:30 | close | 2086 | 0.34 | 136.736 | 137.567 | 136.707 | 4454.00 | 2409640.00 |
6259 | 2022.12.15 18:40 | sell | 2087 | 0.34 | 137.751 | 0.000 | 0.000 | |
6260 | 2022.12.15 18:40 | modify | 2087 | 0.34 | 137.751 | 138.451 | 137.591 | |
6261 | 2022.12.15 21:10 | close | 2087 | 0.34 | 137.748 | 138.451 | 137.591 | 102.00 | 2409742.00 |
6262 | 2022.12.16 02:10 | buy | 2088 | 0.34 | 137.666 | 0.000 | 0.000 | |
6263 | 2022.12.16 02:10 | modify | 2088 | 0.34 | 137.666 | 136.966 | 137.826 | |
6264 | 2022.12.16 04:35 | s/l | 2088 | 0.34 | 136.968 | 136.966 | 137.826 | -23732.00 | 2386010.00 |
6265 | 2022.12.16 23:00 | sell | 2089 | 0.34 | 136.685 | 0.000 | 0.000 | |
6266 | 2022.12.16 23:00 | modify | 2089 | 0.34 | 136.685 | 137.385 | 136.525 | |
6267 | 2022.12.19 00:01 | t/p | 2089 | 0.34 | 135.969 | 137.385 | 136.525 | 24344.00 | 2410354.00 |
6268 | 2022.12.19 15:55 | sell | 2090 | 0.34 | 136.636 | 0.000 | 0.000 | |
6269 | 2022.12.19 15:55 | modify | 2090 | 0.34 | 136.636 | 137.336 | 136.476 | |
6270 | 2022.12.19 19:55 | close | 2090 | 0.34 | 136.747 | 137.336 | 136.476 | -3774.00 | 2406580.00 |
6271 | 2022.12.20 22:50 | sell | 2091 | 0.34 | 131.785 | 0.000 | 0.000 | |
6272 | 2022.12.20 22:50 | modify | 2091 | 0.34 | 131.785 | 132.485 | 131.625 | |
6273 | 2022.12.20 23:25 | close | 2091 | 0.34 | 131.668 | 132.485 | 131.625 | 3978.00 | 2410558.00 |
6274 | 2022.12.22 04:30 | buy | 2092 | 0.34 | 131.699 | 0.000 | 0.000 | |
6275 | 2022.12.22 04:30 | modify | 2092 | 0.34 | 131.699 | 130.999 | 131.859 | |
6276 | 2022.12.22 04:45 | close | 2092 | 0.34 | 131.799 | 130.999 | 131.859 | 3400.00 | 2413958.00 |
6277 | 2022.12.28 04:25 | sell | 2093 | 0.34 | 133.896 | 0.000 | 0.000 | |
6278 | 2022.12.28 04:25 | modify | 2093 | 0.34 | 133.896 | 134.596 | 133.736 | |
6279 | 2022.12.28 06:55 | close | 2093 | 0.34 | 133.985 | 134.596 | 133.736 | -3026.00 | 2410932.00 |
6280 | 2022.12.28 08:15 | buy | 2094 | 0.34 | 133.870 | 0.000 | 0.000 | |
6281 | 2022.12.28 08:15 | modify | 2094 | 0.34 | 133.870 | 133.170 | 134.030 | |
6282 | 2022.12.28 08:45 | close | 2094 | 0.34 | 133.973 | 133.170 | 134.030 | 3502.00 | 2414434.00 |
6283 | 2022.12.28 12:45 | buy | 2095 | 0.34 | 133.769 | 0.000 | 0.000 | |
6284 | 2022.12.28 12:45 | modify | 2095 | 0.34 | 133.769 | 133.069 | 133.929 | |
6285 | 2022.12.28 13:05 | close | 2095 | 0.34 | 133.882 | 133.069 | 133.929 | 3842.00 | 2418276.00 |
6286 | 2022.12.28 22:45 | sell | 2096 | 0.34 | 134.475 | 0.000 | 0.000 | |
6287 | 2022.12.28 22:45 | modify | 2096 | 0.34 | 134.475 | 135.175 | 134.315 | |
6288 | 2022.12.29 00:05 | close | 2096 | 0.34 | 134.437 | 135.175 | 134.315 | 1292.00 | 2419568.00 |
6289 | 2022.12.29 01:45 | buy | 2097 | 0.34 | 134.144 | 0.000 | 0.000 | |
6290 | 2022.12.29 01:45 | modify | 2097 | 0.34 | 134.144 | 133.444 | 134.304 | |
6291 | 2022.12.29 04:55 | close | 2097 | 0.34 | 133.675 | 133.444 | 134.304 | -15946.00 | 2403622.00 |
6292 | 2022.12.30 03:45 | buy | 2098 | 0.34 | 132.436 | 0.000 | 0.000 | |
6293 | 2022.12.30 03:45 | modify | 2098 | 0.34 | 132.436 | 131.736 | 132.596 | |
6294 | 2022.12.30 04:05 | close | 2098 | 0.34 | 132.548 | 131.736 | 132.596 | 3808.00 | 2407430.00 |
6295 | 2023.01.02 17:40 | sell | 2099 | 0.34 | 130.787 | 0.000 | 0.000 | |
6296 | 2023.01.02 17:40 | modify | 2099 | 0.34 | 130.787 | 131.487 | 130.627 | |
6297 | 2023.01.02 18:10 | close | 2099 | 0.34 | 130.705 | 131.487 | 130.627 | 2788.00 | 2410218.00 |
6298 | 2023.01.03 05:25 | buy | 2100 | 0.34 | 129.815 | 0.000 | 0.000 | |
6299 | 2023.01.03 05:25 | modify | 2100 | 0.34 | 129.815 | 129.115 | 129.975 | |
6300 | 2023.01.03 07:35 | close | 2100 | 0.34 | 129.888 | 129.115 | 129.975 | 2482.00 | 2412700.00 |
6301 | 2023.01.03 10:05 | sell | 2101 | 0.34 | 130.347 | 0.000 | 0.000 | |
6302 | 2023.01.03 10:05 | modify | 2101 | 0.34 | 130.347 | 131.047 | 130.187 | |
6303 | 2023.01.03 14:02 | s/l | 2101 | 0.34 | 131.038 | 131.047 | 130.187 | -23494.00 | 2389206.00 |
6304 | 2023.01.03 23:45 | sell | 2102 | 0.34 | 131.026 | 0.000 | 0.000 | |
6305 | 2023.01.03 23:45 | modify | 2102 | 0.34 | 131.026 | 131.726 | 130.866 | |
6306 | 2023.01.04 02:08 | t/p | 2102 | 0.34 | 130.875 | 131.726 | 130.866 | 5134.00 | 2394340.00 |
6307 | 2023.01.04 19:20 | sell | 2103 | 0.34 | 132.238 | 0.000 | 0.000 | |
6308 | 2023.01.04 19:20 | modify | 2103 | 0.34 | 132.238 | 132.938 | 132.078 | |
6309 | 2023.01.05 00:05 | close | 2103 | 0.34 | 132.668 | 132.938 | 132.078 | -14620.00 | 2379720.00 |
6310 | 2023.01.05 01:25 | buy | 2104 | 0.34 | 132.300 | 0.000 | 0.000 | |
6311 | 2023.01.05 01:25 | modify | 2104 | 0.34 | 132.300 | 131.600 | 132.460 | |
6312 | 2023.01.05 05:55 | close | 2104 | 0.34 | 132.251 | 131.600 | 132.460 | -1666.00 | 2378054.00 |
6313 | 2023.01.05 16:40 | sell | 2105 | 0.34 | 133.790 | 0.000 | 0.000 | |
6314 | 2023.01.05 16:40 | modify | 2105 | 0.34 | 133.790 | 134.490 | 133.630 | |
6315 | 2023.01.05 16:50 | close | 2105 | 0.34 | 133.687 | 134.490 | 133.630 | 3502.00 | 2381556.00 |
6316 | 2023.01.05 17:05 | sell | 2106 | 0.34 | 133.860 | 0.000 | 0.000 | |
6317 | 2023.01.05 17:05 | modify | 2106 | 0.34 | 133.860 | 134.560 | 133.700 | |
6318 | 2023.01.05 17:08 | t/p | 2106 | 0.34 | 133.705 | 134.560 | 133.700 | 5270.00 | 2386826.00 |
6319 | 2023.01.05 17:25 | sell | 2107 | 0.34 | 133.911 | 0.000 | 0.000 | |
6320 | 2023.01.05 17:25 | modify | 2107 | 0.34 | 133.911 | 134.611 | 133.751 | |
6321 | 2023.01.05 18:05 | close | 2107 | 0.34 | 133.789 | 134.611 | 133.751 | 4148.00 | 2390974.00 |
6322 | 2023.01.05 19:25 | buy | 2108 | 0.34 | 133.129 | 0.000 | 0.000 | |
6323 | 2023.01.05 19:25 | modify | 2108 | 0.34 | 133.129 | 132.429 | 133.289 | |
6324 | 2023.01.05 19:35 | close | 2108 | 0.34 | 133.243 | 132.429 | 133.289 | 3876.00 | 2394850.00 |
6325 | 2023.01.06 15:35 | buy | 2109 | 0.34 | 134.037 | 0.000 | 0.000 | |
6326 | 2023.01.06 15:35 | modify | 2109 | 0.34 | 134.037 | 133.337 | 134.197 | |
6327 | 2023.01.06 15:45 | close | 2109 | 0.34 | 133.546 | 133.337 | 134.197 | -16694.00 | 2378156.00 |
6328 | 2023.01.06 19:00 | buy | 2110 | 0.34 | 132.229 | 0.000 | 0.000 | |
6329 | 2023.01.06 19:00 | modify | 2110 | 0.34 | 132.229 | 131.529 | 132.389 | |
6330 | 2023.01.06 19:25 | close | 2110 | 0.34 | 132.329 | 131.529 | 132.389 | 3400.00 | 2381556.00 |
6331 | 2023.01.09 05:00 | buy | 2111 | 0.34 | 131.367 | 0.000 | 0.000 | |
6332 | 2023.01.09 05:00 | modify | 2111 | 0.34 | 131.367 | 130.667 | 131.527 | |
6333 | 2023.01.09 05:16 | t/p | 2111 | 0.34 | 131.523 | 130.667 | 131.527 | 5304.00 | 2386860.00 |
6334 | 2023.01.09 09:50 | sell | 2112 | 0.34 | 132.212 | 0.000 | 0.000 | |
6335 | 2023.01.09 09:50 | modify | 2112 | 0.34 | 132.212 | 132.912 | 132.052 | |
6336 | 2023.01.09 10:45 | close | 2112 | 0.34 | 132.079 | 132.912 | 132.052 | 4522.00 | 2391382.00 |
6337 | 2023.01.09 11:40 | sell | 2113 | 0.34 | 132.472 | 0.000 | 0.000 | |
6338 | 2023.01.09 11:40 | modify | 2113 | 0.34 | 132.472 | 133.172 | 132.312 | |
6339 | 2023.01.09 14:15 | close | 2113 | 0.34 | 132.362 | 133.172 | 132.312 | 3740.00 | 2395122.00 |
6340 | 2023.01.12 13:30 | buy | 2114 | 0.34 | 130.914 | 0.000 | 0.000 | |
6341 | 2023.01.12 13:30 | modify | 2114 | 0.34 | 130.914 | 130.214 | 131.074 | |
6342 | 2023.01.12 15:30 | t/p | 2114 | 0.34 | 131.138 | 130.214 | 131.074 | 7616.00 | 2402738.00 |
6343 | 2023.01.13 17:50 | buy | 2115 | 0.34 | 127.583 | 0.000 | 0.000 | |
6344 | 2023.01.13 17:50 | modify | 2115 | 0.34 | 127.583 | 126.883 | 127.743 | |
6345 | 2023.01.13 18:14 | t/p | 2115 | 0.34 | 127.751 | 126.883 | 127.743 | 5712.00 | 2408450.00 |
6346 | 2023.01.16 01:20 | sell | 2116 | 0.34 | 128.051 | 0.000 | 0.000 | |
6347 | 2023.01.16 01:20 | modify | 2116 | 0.34 | 128.051 | 128.751 | 127.891 | |
6348 | 2023.01.16 02:54 | t/p | 2116 | 0.34 | 127.893 | 128.751 | 127.891 | 5372.00 | 2413822.00 |
6349 | 2023.01.16 21:25 | buy | 2117 | 0.34 | 128.538 | 0.000 | 0.000 | |
6350 | 2023.01.16 21:25 | modify | 2117 | 0.34 | 128.538 | 127.838 | 128.698 | |
6351 | 2023.01.17 02:20 | close | 2117 | 0.34 | 128.483 | 127.838 | 128.698 | -1870.00 | 2411952.00 |
6352 | 2023.01.18 02:05 | sell | 2118 | 0.34 | 128.442 | 0.000 | 0.000 | |
6353 | 2023.01.18 02:05 | modify | 2118 | 0.34 | 128.442 | 129.142 | 128.282 | |
6354 | 2023.01.18 04:05 | close | 2118 | 0.34 | 128.503 | 129.142 | 128.282 | -2074.00 | 2409878.00 |
6355 | 2023.01.18 06:40 | sell | 2119 | 0.34 | 131.403 | 0.000 | 0.000 | |
6356 | 2023.01.18 06:40 | modify | 2119 | 0.34 | 131.403 | 132.103 | 131.243 | |
6357 | 2023.01.18 07:29 | t/p | 2119 | 0.34 | 131.237 | 132.103 | 131.243 | 5644.00 | 2415522.00 |
6358 | 2023.01.18 10:20 | buy | 2120 | 0.34 | 129.763 | 0.000 | 0.000 | |
6359 | 2023.01.18 10:20 | modify | 2120 | 0.34 | 129.763 | 129.063 | 129.923 | |
6360 | 2023.01.18 10:37 | t/p | 2120 | 0.34 | 129.937 | 129.063 | 129.923 | 5916.00 | 2421438.00 |
6361 | 2023.01.18 19:35 | sell | 2121 | 0.34 | 128.898 | 0.000 | 0.000 | |
6362 | 2023.01.18 19:35 | modify | 2121 | 0.34 | 128.898 | 129.598 | 128.738 | |
6363 | 2023.01.18 20:05 | close | 2121 | 0.34 | 128.757 | 129.598 | 128.738 | 4794.00 | 2426232.00 |
6364 | 2023.01.20 09:25 | buy | 2122 | 0.34 | 128.844 | 0.000 | 0.000 | |
6365 | 2023.01.20 09:25 | modify | 2122 | 0.34 | 128.844 | 128.144 | 129.004 | |
6366 | 2023.01.20 09:45 | close | 2122 | 0.34 | 128.955 | 128.144 | 129.004 | 3774.00 | 2430006.00 |
6367 | 2023.01.20 15:35 | sell | 2123 | 0.34 | 130.362 | 0.000 | 0.000 | |
6368 | 2023.01.20 15:35 | modify | 2123 | 0.34 | 130.362 | 131.062 | 130.202 | |
6369 | 2023.01.20 16:40 | close | 2123 | 0.34 | 130.253 | 131.062 | 130.202 | 3706.00 | 2433712.00 |
6370 | 2023.01.20 17:30 | buy | 2124 | 0.34 | 129.782 | 0.000 | 0.000 | |
6371 | 2023.01.20 17:30 | modify | 2124 | 0.34 | 129.782 | 129.082 | 129.942 | |
6372 | 2023.01.20 17:45 | close | 2124 | 0.34 | 129.912 | 129.082 | 129.942 | 4420.00 | 2438132.00 |
6373 | 2023.01.23 06:10 | sell | 2125 | 0.34 | 129.462 | 0.000 | 0.000 | |
6374 | 2023.01.23 06:10 | modify | 2125 | 0.34 | 129.462 | 130.162 | 129.302 | |
6375 | 2023.01.23 08:42 | s/l | 2125 | 0.34 | 130.160 | 130.162 | 129.302 | -23732.00 | 2414400.00 |
6376 | 2023.01.24 01:30 | buy | 2126 | 0.34 | 130.483 | 0.000 | 0.000 | |
6377 | 2023.01.24 01:30 | modify | 2126 | 0.34 | 130.483 | 129.783 | 130.643 | |
6378 | 2023.01.24 01:50 | close | 2126 | 0.34 | 130.589 | 129.783 | 130.643 | 3604.00 | 2418004.00 |
6379 | 2023.01.25 13:15 | buy | 2127 | 0.34 | 129.782 | 0.000 | 0.000 | |
6380 | 2023.01.25 13:15 | modify | 2127 | 0.34 | 129.782 | 129.082 | 129.942 | |
6381 | 2023.01.25 15:30 | close | 2127 | 0.34 | 129.899 | 129.082 | 129.942 | 3978.00 | 2421982.00 |
6382 | 2023.01.27 01:05 | buy | 2128 | 0.34 | 130.106 | 0.000 | 0.000 | |
6383 | 2023.01.27 01:05 | modify | 2128 | 0.34 | 130.106 | 129.406 | 130.266 | |
6384 | 2023.01.27 05:30 | close | 2128 | 0.34 | 129.862 | 129.406 | 130.266 | -8296.00 | 2413686.00 |
6385 | 2023.02.01 21:05 | sell | 2129 | 0.34 | 129.747 | 0.000 | 0.000 | |
6386 | 2023.02.01 21:05 | modify | 2129 | 0.34 | 129.747 | 130.447 | 129.587 | |
6387 | 2023.02.01 21:09 | t/p | 2129 | 0.34 | 129.580 | 130.447 | 129.587 | 5678.00 | 2419364.00 |
6388 | 2023.02.02 08:15 | sell | 2130 | 0.34 | 128.725 | 0.000 | 0.000 | |
6389 | 2023.02.02 08:15 | modify | 2130 | 0.34 | 128.725 | 129.425 | 128.565 | |
6390 | 2023.02.02 09:10 | close | 2130 | 0.34 | 128.595 | 129.425 | 128.565 | 4420.00 | 2423784.00 |
6391 | 2023.02.03 13:55 | buy | 2131 | 0.34 | 128.390 | 0.000 | 0.000 | |
6392 | 2023.02.03 13:55 | modify | 2131 | 0.34 | 128.390 | 127.690 | 128.550 | |
6393 | 2023.02.03 15:25 | close | 2131 | 0.34 | 128.526 | 127.690 | 128.550 | 4624.00 | 2428408.00 |
6394 | 2023.02.03 17:55 | sell | 2132 | 0.34 | 130.959 | 0.000 | 0.000 | |
6395 | 2023.02.03 17:55 | modify | 2132 | 0.34 | 130.959 | 131.659 | 130.799 | |
6396 | 2023.02.06 00:00 | s/l | 2132 | 0.34 | 132.508 | 131.659 | 130.799 | -52666.00 | 2375742.00 |
6397 | 2023.02.06 17:10 | sell | 2133 | 0.34 | 132.738 | 0.000 | 0.000 | |
6398 | 2023.02.06 17:10 | modify | 2133 | 0.34 | 132.738 | 133.438 | 132.578 | |
6399 | 2023.02.06 20:35 | close | 2133 | 0.34 | 132.644 | 133.438 | 132.578 | 3196.00 | 2378938.00 |
6400 | 2023.02.06 21:20 | buy | 2134 | 0.34 | 132.478 | 0.000 | 0.000 | |
6401 | 2023.02.06 21:20 | modify | 2134 | 0.34 | 132.478 | 131.778 | 132.638 | |
6402 | 2023.02.06 22:30 | close | 2134 | 0.34 | 132.596 | 131.778 | 132.638 | 4012.00 | 2382950.00 |
6403 | 2023.02.07 13:25 | sell | 2135 | 0.34 | 132.159 | 0.000 | 0.000 | |
6404 | 2023.02.07 13:25 | modify | 2135 | 0.34 | 132.159 | 132.859 | 131.999 | |
6405 | 2023.02.07 14:25 | close | 2135 | 0.34 | 132.039 | 132.859 | 131.999 | 4080.00 | 2387030.00 |
6406 | 2023.02.08 03:55 | sell | 2136 | 0.34 | 131.209 | 0.000 | 0.000 | |
6407 | 2023.02.08 03:55 | modify | 2136 | 0.34 | 131.209 | 131.909 | 131.049 | |
6408 | 2023.02.08 05:55 | close | 2136 | 0.34 | 131.099 | 131.909 | 131.049 | 3740.00 | 2390770.00 |
6409 | 2023.02.08 15:00 | sell | 2137 | 0.34 | 131.074 | 0.000 | 0.000 | |
6410 | 2023.02.08 15:00 | modify | 2137 | 0.34 | 131.074 | 131.774 | 130.914 | |
6411 | 2023.02.09 00:45 | close | 2137 | 0.34 | 131.382 | 131.774 | 130.914 | -10472.00 | 2380298.00 |
6412 | 2023.02.09 18:05 | sell | 2138 | 0.34 | 131.058 | 0.000 | 0.000 | |
6413 | 2023.02.09 18:05 | modify | 2138 | 0.34 | 131.058 | 131.758 | 130.898 | |
6414 | 2023.02.10 00:35 | close | 2138 | 0.34 | 131.530 | 131.758 | 130.898 | -16048.00 | 2364250.00 |
6415 | 2023.02.10 08:05 | buy | 2139 | 0.34 | 131.459 | 0.000 | 0.000 | |
6416 | 2023.02.10 08:05 | modify | 2139 | 0.34 | 131.459 | 130.759 | 131.619 | |
6417 | 2023.02.10 08:20 | close | 2139 | 0.34 | 131.586 | 130.759 | 131.619 | 4318.00 | 2368568.00 |
6418 | 2023.02.10 18:10 | sell | 2140 | 0.34 | 131.371 | 0.000 | 0.000 | |
6419 | 2023.02.10 18:10 | modify | 2140 | 0.34 | 131.371 | 132.071 | 131.211 | |
6420 | 2023.02.10 22:20 | close | 2140 | 0.34 | 131.447 | 132.071 | 131.211 | -2584.00 | 2365984.00 |
6421 | 2023.02.13 06:35 | sell | 2141 | 0.34 | 132.139 | 0.000 | 0.000 | |
6422 | 2023.02.13 06:35 | modify | 2141 | 0.34 | 132.139 | 132.839 | 131.979 | |
6423 | 2023.02.13 09:30 | close | 2141 | 0.34 | 132.066 | 132.839 | 131.979 | 2482.00 | 2368466.00 |
6424 | 2023.02.15 02:25 | buy | 2142 | 0.34 | 132.866 | 0.000 | 0.000 | |
6425 | 2023.02.15 02:25 | modify | 2142 | 0.34 | 132.866 | 132.166 | 133.026 | |
6426 | 2023.02.15 04:45 | close | 2142 | 0.34 | 132.837 | 132.166 | 133.026 | -986.00 | 2367480.00 |
6427 | 2023.02.16 01:05 | buy | 2143 | 0.34 | 133.944 | 0.000 | 0.000 | |
6428 | 2023.02.16 01:05 | modify | 2143 | 0.34 | 133.944 | 133.244 | 134.104 | |
6429 | 2023.02.16 02:59 | t/p | 2143 | 0.34 | 134.111 | 133.244 | 134.104 | 5678.00 | 2373158.00 |
6430 | 2023.02.17 02:50 | sell | 2144 | 0.34 | 134.277 | 0.000 | 0.000 | |
6431 | 2023.02.17 02:50 | modify | 2144 | 0.34 | 134.277 | 134.977 | 134.117 | |
6432 | 2023.02.17 09:40 | close | 2144 | 0.34 | 134.663 | 134.977 | 134.117 | -13124.00 | 2360034.00 |
6433 | 2023.02.20 02:40 | sell | 2145 | 0.34 | 134.437 | 0.000 | 0.000 | |
6434 | 2023.02.20 02:40 | modify | 2145 | 0.34 | 134.437 | 135.137 | 134.277 | |
6435 | 2023.02.20 04:35 | close | 2145 | 0.34 | 134.314 | 135.137 | 134.277 | 4182.00 | 2364216.00 |
6436 | 2023.02.20 06:25 | buy | 2146 | 0.34 | 134.160 | 0.000 | 0.000 | |
6437 | 2023.02.20 06:25 | modify | 2146 | 0.34 | 134.160 | 133.460 | 134.320 | |
6438 | 2023.02.20 10:25 | close | 2146 | 0.34 | 134.164 | 133.460 | 134.320 | 136.00 | 2364352.00 |
6439 | 2023.02.20 10:35 | sell | 2147 | 0.34 | 134.307 | 0.000 | 0.000 | |
6440 | 2023.02.20 10:35 | modify | 2147 | 0.34 | 134.307 | 135.007 | 134.147 | |
6441 | 2023.02.20 11:05 | close | 2147 | 0.34 | 134.211 | 135.007 | 134.147 | 3264.00 | 2367616.00 |
6442 | 2023.03.01 01:35 | sell | 2148 | 0.34 | 136.299 | 0.000 | 0.000 | |
6443 | 2023.03.01 01:35 | modify | 2148 | 0.34 | 136.299 | 136.999 | 136.139 | |
6444 | 2023.03.01 08:35 | close | 2148 | 0.34 | 136.233 | 136.999 | 136.139 | 2244.00 | 2369860.00 |
6445 | 2023.03.01 16:30 | sell | 2149 | 0.34 | 135.972 | 0.000 | 0.000 | |
6446 | 2023.03.01 16:30 | modify | 2149 | 0.34 | 135.972 | 136.672 | 135.812 | |
6447 | 2023.03.01 19:00 | close | 2149 | 0.34 | 135.834 | 136.672 | 135.812 | 4692.00 | 2374552.00 |
6448 | 2023.03.02 01:20 | buy | 2150 | 0.34 | 136.075 | 0.000 | 0.000 | |
6449 | 2023.03.02 01:20 | modify | 2150 | 0.34 | 136.075 | 135.375 | 136.235 | |
6450 | 2023.03.02 01:55 | close | 2150 | 0.34 | 136.198 | 135.375 | 136.235 | 4182.00 | 2378734.00 |
6451 | 2023.03.02 10:45 | buy | 2151 | 0.34 | 136.419 | 0.000 | 0.000 | |
6452 | 2023.03.02 10:45 | modify | 2151 | 0.34 | 136.419 | 135.719 | 136.579 | |
6453 | 2023.03.02 12:02 | t/p | 2151 | 0.34 | 136.580 | 135.719 | 136.579 | 5474.00 | 2384208.00 |
6454 | 2023.03.06 08:00 | sell | 2152 | 0.34 | 135.775 | 0.000 | 0.000 | |
6455 | 2023.03.06 08:00 | modify | 2152 | 0.34 | 135.775 | 136.475 | 135.615 | |
6456 | 2023.03.06 09:00 | close | 2152 | 0.34 | 135.685 | 136.475 | 135.615 | 3060.00 | 2387268.00 |
6457 | 2023.03.07 21:50 | sell | 2153 | 0.34 | 137.149 | 0.000 | 0.000 | |
6458 | 2023.03.07 21:50 | modify | 2153 | 0.34 | 137.149 | 137.849 | 136.989 | |
6459 | 2023.03.08 00:05 | close | 2153 | 0.34 | 137.153 | 137.849 | 136.989 | -136.00 | 2387132.00 |
6460 | 2023.03.08 06:40 | sell | 2154 | 0.34 | 137.808 | 0.000 | 0.000 | |
6461 | 2023.03.08 06:40 | modify | 2154 | 0.34 | 137.808 | 138.508 | 137.648 | |
6462 | 2023.03.08 08:05 | close | 2154 | 0.34 | 137.680 | 138.508 | 137.648 | 4352.00 | 2391484.00 |
6463 | 2023.03.08 09:55 | buy | 2155 | 0.34 | 137.493 | 0.000 | 0.000 | |
6464 | 2023.03.08 09:55 | modify | 2155 | 0.34 | 137.493 | 136.793 | 137.653 | |
6465 | 2023.03.08 11:05 | close | 2155 | 0.34 | 137.621 | 136.793 | 137.653 | 4352.00 | 2395836.00 |
6466 | 2023.03.08 13:25 | buy | 2156 | 0.34 | 137.419 | 0.000 | 0.000 | |
6467 | 2023.03.08 13:25 | modify | 2156 | 0.34 | 137.419 | 136.719 | 137.579 | |
6468 | 2023.03.08 16:31 | s/l | 2156 | 0.34 | 136.721 | 136.719 | 137.579 | -23732.00 | 2372104.00 |
6469 | 2023.03.10 01:50 | sell | 2157 | 0.34 | 136.263 | 0.000 | 0.000 | |
6470 | 2023.03.10 01:50 | modify | 2157 | 0.34 | 136.263 | 136.963 | 136.103 | |
6471 | 2023.03.10 02:22 | t/p | 2157 | 0.34 | 136.093 | 136.963 | 136.103 | 5780.00 | 2377884.00 |
6472 | 2023.03.10 23:45 | sell | 2158 | 0.34 | 135.126 | 0.000 | 0.000 | |
6473 | 2023.03.10 23:45 | modify | 2158 | 0.34 | 135.126 | 135.826 | 134.966 | |
6474 | 2023.03.12 23:00 | t/p | 2158 | 0.34 | 134.681 | 135.826 | 134.966 | 15130.00 | 2393014.00 |
6475 | 2023.03.15 08:40 | sell | 2159 | 0.34 | 134.821 | 0.000 | 0.000 | |
6476 | 2023.03.15 08:40 | modify | 2159 | 0.34 | 134.821 | 135.521 | 134.661 | |
6477 | 2023.03.15 08:53 | t/p | 2159 | 0.34 | 134.653 | 135.521 | 134.661 | 5712.00 | 2398726.00 |
6478 | 2023.03.15 11:20 | buy | 2160 | 0.34 | 134.422 | 0.000 | 0.000 | |
6479 | 2023.03.15 11:20 | modify | 2160 | 0.34 | 134.422 | 133.722 | 134.582 | |
6480 | 2023.03.15 12:28 | s/l | 2160 | 0.34 | 133.724 | 133.722 | 134.582 | -23732.00 | 2374994.00 |
6481 | 2023.03.15 14:05 | buy | 2161 | 0.34 | 133.293 | 0.000 | 0.000 | |
6482 | 2023.03.15 14:05 | modify | 2161 | 0.34 | 133.293 | 132.593 | 133.453 | |
6483 | 2023.03.15 14:35 | close | 2161 | 0.34 | 132.720 | 132.593 | 133.453 | -19482.00 | 2355512.00 |
6484 | 2023.03.15 20:30 | sell | 2162 | 0.34 | 133.524 | 0.000 | 0.000 | |
6485 | 2023.03.15 20:30 | modify | 2162 | 0.34 | 133.524 | 134.224 | 133.364 | |
6486 | 2023.03.15 20:30 | t/p | 2162 | 0.34 | 133.353 | 134.224 | 133.364 | 5814.00 | 2361326.00 |
6487 | 2023.03.15 20:40 | sell | 2163 | 0.34 | 133.527 | 0.000 | 0.000 | |
6488 | 2023.03.15 20:40 | modify | 2163 | 0.34 | 133.527 | 134.227 | 133.367 | |
6489 | 2023.03.15 21:05 | close | 2163 | 0.34 | 133.367 | 134.227 | 133.367 | 5440.00 | 2366766.00 |
6490 | 2023.03.16 19:00 | sell | 2164 | 0.34 | 133.442 | 0.000 | 0.000 | |
6491 | 2023.03.16 19:00 | modify | 2164 | 0.34 | 133.442 | 134.142 | 133.282 | |
6492 | 2023.03.16 23:40 | close | 2164 | 0.34 | 133.627 | 134.142 | 133.282 | -6290.00 | 2360476.00 |
6493 | 2023.03.17 01:10 | buy | 2165 | 0.34 | 133.435 | 0.000 | 0.000 | |
6494 | 2023.03.17 01:10 | modify | 2165 | 0.34 | 133.435 | 132.735 | 133.595 | |
6495 | 2023.03.17 10:00 | close | 2165 | 0.34 | 133.004 | 132.735 | 133.595 | -14654.00 | 2345822.00 |
6496 | 2023.03.17 16:30 | buy | 2166 | 0.34 | 132.035 | 0.000 | 0.000 | |
6497 | 2023.03.17 16:30 | modify | 2166 | 0.34 | 132.035 | 131.335 | 132.195 | |
6498 | 2023.03.17 17:17 | t/p | 2166 | 0.34 | 132.203 | 131.335 | 132.195 | 5712.00 | 2351534.00 |
6499 | 2023.03.20 10:15 | buy | 2167 | 0.34 | 130.765 | 0.000 | 0.000 | |
6500 | 2023.03.20 10:15 | modify | 2167 | 0.34 | 130.765 | 130.065 | 130.925 | |
6501 | 2023.03.20 10:51 | t/p | 2167 | 0.34 | 130.925 | 130.065 | 130.925 | 5440.00 | 2356974.00 |
6502 | 2023.03.21 12:20 | sell | 2168 | 0.34 | 132.379 | 0.000 | 0.000 | |
6503 | 2023.03.21 12:20 | modify | 2168 | 0.34 | 132.379 | 133.079 | 132.219 | |
6504 | 2023.03.21 12:50 | close | 2168 | 0.34 | 132.263 | 133.079 | 132.219 | 3944.00 | 2360918.00 |
6505 | 2023.03.21 16:45 | buy | 2169 | 0.34 | 131.890 | 0.000 | 0.000 | |
6506 | 2023.03.21 16:45 | modify | 2169 | 0.34 | 131.890 | 131.190 | 132.050 | |
6507 | 2023.03.21 17:20 | close | 2169 | 0.34 | 132.022 | 131.190 | 132.050 | 4488.00 | 2365406.00 |
6508 | 2023.03.22 01:10 | buy | 2170 | 0.34 | 132.297 | 0.000 | 0.000 | |
6509 | 2023.03.22 01:10 | modify | 2170 | 0.34 | 132.297 | 131.597 | 132.457 | |
6510 | 2023.03.22 02:00 | close | 2170 | 0.34 | 132.392 | 131.597 | 132.457 | 3230.00 | 2368636.00 |
6511 | 2023.03.22 14:20 | sell | 2171 | 0.34 | 132.986 | 0.000 | 0.000 | |
6512 | 2023.03.22 14:20 | modify | 2171 | 0.34 | 132.986 | 133.686 | 132.826 | |
6513 | 2023.03.22 14:40 | close | 2171 | 0.34 | 132.862 | 133.686 | 132.826 | 4216.00 | 2372852.00 |
6514 | 2023.03.22 15:35 | buy | 2172 | 0.34 | 132.574 | 0.000 | 0.000 | |
6515 | 2023.03.22 15:35 | modify | 2172 | 0.34 | 132.574 | 131.874 | 132.734 | |
6516 | 2023.03.22 15:45 | close | 2172 | 0.34 | 132.682 | 131.874 | 132.734 | 3672.00 | 2376524.00 |
6517 | 2023.03.23 04:35 | buy | 2173 | 0.34 | 130.680 | 0.000 | 0.000 | |
6518 | 2023.03.23 04:35 | modify | 2173 | 0.34 | 130.680 | 129.980 | 130.840 | |
6519 | 2023.03.23 06:45 | close | 2173 | 0.34 | 130.774 | 129.980 | 130.840 | 3196.00 | 2379720.00 |
6520 | 2023.03.27 10:00 | sell | 2174 | 0.34 | 131.268 | 0.000 | 0.000 | |
6521 | 2023.03.27 10:00 | modify | 2174 | 0.34 | 131.268 | 131.968 | 131.108 | |
6522 | 2023.03.27 10:40 | close | 2174 | 0.34 | 131.154 | 131.968 | 131.108 | 3876.00 | 2383596.00 |
6523 | 2023.03.28 01:50 | buy | 2175 | 0.34 | 131.489 | 0.000 | 0.000 | |
6524 | 2023.03.28 01:50 | modify | 2175 | 0.34 | 131.489 | 130.789 | 131.649 | |
6525 | 2023.03.28 03:52 | s/l | 2175 | 0.34 | 130.797 | 130.789 | 131.649 | -23528.00 | 2360068.00 |
6526 | 2023.03.28 04:25 | buy | 2176 | 0.34 | 130.751 | 0.000 | 0.000 | |
6527 | 2023.03.28 04:25 | modify | 2176 | 0.34 | 130.751 | 130.051 | 130.911 | |
6528 | 2023.03.28 09:05 | close | 2176 | 0.34 | 130.739 | 130.051 | 130.911 | -408.00 | 2359660.00 |
6529 | 2023.03.28 09:15 | sell | 2177 | 0.34 | 130.917 | 0.000 | 0.000 | |
6530 | 2023.03.28 09:15 | modify | 2177 | 0.34 | 130.917 | 131.617 | 130.757 | |
6531 | 2023.03.28 12:50 | close | 2177 | 0.34 | 130.953 | 131.617 | 130.757 | -1224.00 | 2358436.00 |
6532 | 2023.03.29 12:25 | buy | 2178 | 0.34 | 131.667 | 0.000 | 0.000 | |
6533 | 2023.03.29 12:25 | modify | 2178 | 0.34 | 131.667 | 130.967 | 131.827 | |
6534 | 2023.03.29 13:20 | close | 2178 | 0.34 | 131.792 | 130.967 | 131.827 | 4250.00 | 2362686.00 |
6535 | 2023.03.29 16:15 | sell | 2179 | 0.34 | 132.521 | 0.000 | 0.000 | |
6536 | 2023.03.29 16:15 | modify | 2179 | 0.34 | 132.521 | 133.221 | 132.361 | |
6537 | 2023.03.29 16:48 | t/p | 2179 | 0.34 | 132.360 | 133.221 | 132.361 | 5474.00 | 2368160.00 |
6538 | 2023.03.29 23:25 | sell | 2180 | 0.34 | 132.868 | 0.000 | 0.000 | |
6539 | 2023.03.29 23:25 | modify | 2180 | 0.34 | 132.868 | 133.568 | 132.708 | |
6540 | 2023.03.30 00:10 | close | 2180 | 0.34 | 132.792 | 133.568 | 132.708 | 2584.00 | 2370744.00 |
6541 | 2023.03.30 01:40 | buy | 2181 | 0.34 | 132.646 | 0.000 | 0.000 | |
6542 | 2023.03.30 01:40 | modify | 2181 | 0.34 | 132.646 | 131.946 | 132.806 | |
6543 | 2023.03.30 04:20 | close | 2181 | 0.34 | 132.780 | 131.946 | 132.806 | 4556.00 | 2375300.00 |
6544 | 2023.04.03 13:15 | buy | 2182 | 0.34 | 133.245 | 0.000 | 0.000 | |
6545 | 2023.04.03 13:15 | modify | 2182 | 0.34 | 133.245 | 132.545 | 133.405 | |
6546 | 2023.04.03 17:00 | s/l | 2182 | 0.34 | 132.543 | 132.545 | 133.405 | -23868.00 | 2351432.00 |
6547 | 2023.04.03 18:15 | buy | 2183 | 0.34 | 132.279 | 0.000 | 0.000 | |
6548 | 2023.04.03 18:15 | modify | 2183 | 0.34 | 132.279 | 131.579 | 132.439 | |
6549 | 2023.04.03 19:08 | t/p | 2183 | 0.34 | 132.440 | 131.579 | 132.439 | 5474.00 | 2356906.00 |
6550 | 2023.04.04 03:55 | sell | 2184 | 0.34 | 132.566 | 0.000 | 0.000 | |
6551 | 2023.04.04 03:55 | modify | 2184 | 0.34 | 132.566 | 133.266 | 132.406 | |
6552 | 2023.04.04 07:45 | close | 2184 | 0.34 | 132.715 | 133.266 | 132.406 | -5066.00 | 2351840.00 |
6553 | 2023.04.04 18:10 | buy | 2185 | 0.34 | 131.854 | 0.000 | 0.000 | |
6554 | 2023.04.04 18:10 | modify | 2185 | 0.34 | 131.854 | 131.154 | 132.014 | |
6555 | 2023.04.04 23:45 | close | 2185 | 0.34 | 131.719 | 131.154 | 132.014 | -4590.00 | 2347250.00 |
6556 | 2023.04.05 23:00 | sell | 2186 | 0.34 | 131.301 | 0.000 | 0.000 | |
6557 | 2023.04.05 23:00 | modify | 2186 | 0.34 | 131.301 | 132.001 | 131.141 | |
6558 | 2023.04.06 01:00 | close | 2186 | 0.34 | 131.270 | 132.001 | 131.141 | 1054.00 | 2348304.00 |
6559 | 2023.04.06 03:15 | buy | 2187 | 0.34 | 130.853 | 0.000 | 0.000 | |
6560 | 2023.04.06 03:15 | modify | 2187 | 0.34 | 130.853 | 130.153 | 131.013 | |
6561 | 2023.04.06 03:35 | close | 2187 | 0.34 | 130.950 | 130.153 | 131.013 | 3298.00 | 2351602.00 |
6562 | 2023.04.06 04:10 | sell | 2188 | 0.34 | 131.259 | 0.000 | 0.000 | |
6563 | 2023.04.06 04:10 | modify | 2188 | 0.34 | 131.259 | 131.959 | 131.099 | |
6564 | 2023.04.06 04:50 | close | 2188 | 0.34 | 131.134 | 131.959 | 131.099 | 4250.00 | 2355852.00 |
6565 | 2023.04.10 04:55 | sell | 2189 | 0.34 | 132.712 | 0.000 | 0.000 | |
6566 | 2023.04.10 04:55 | modify | 2189 | 0.34 | 132.712 | 133.412 | 132.552 | |
6567 | 2023.04.10 05:25 | close | 2189 | 0.34 | 132.596 | 133.412 | 132.552 | 3944.00 | 2359796.00 |
6568 | 2023.04.10 10:20 | buy | 2190 | 0.34 | 132.359 | 0.000 | 0.000 | |
6569 | 2023.04.10 10:20 | modify | 2190 | 0.34 | 132.359 | 131.659 | 132.519 | |
6570 | 2023.04.10 13:25 | close | 2190 | 0.34 | 132.277 | 131.659 | 132.519 | -2788.00 | 2357008.00 |
6571 | 2023.04.11 03:05 | buy | 2191 | 0.34 | 133.420 | 0.000 | 0.000 | |
6572 | 2023.04.11 03:05 | modify | 2191 | 0.34 | 133.420 | 132.720 | 133.580 | |
6573 | 2023.04.11 04:15 | close | 2191 | 0.34 | 133.547 | 132.720 | 133.580 | 4318.00 | 2361326.00 |
6574 | 2023.04.11 18:50 | sell | 2192 | 0.34 | 133.607 | 0.000 | 0.000 | |
6575 | 2023.04.11 18:50 | modify | 2192 | 0.34 | 133.607 | 134.307 | 133.447 | |
6576 | 2023.04.12 00:05 | close | 2192 | 0.34 | 133.714 | 134.307 | 133.447 | -3638.00 | 2357688.00 |
6577 | 2023.04.13 21:15 | sell | 2193 | 0.34 | 132.649 | 0.000 | 0.000 | |
6578 | 2023.04.13 21:15 | modify | 2193 | 0.34 | 132.649 | 133.349 | 132.489 | |
6579 | 2023.04.13 23:25 | close | 2193 | 0.34 | 132.653 | 133.349 | 132.489 | -136.00 | 2357552.00 |
6580 | 2023.04.14 19:45 | sell | 2194 | 0.34 | 133.807 | 0.000 | 0.000 | |
6581 | 2023.04.14 19:45 | modify | 2194 | 0.34 | 133.807 | 134.507 | 133.647 | |
6582 | 2023.04.14 20:25 | close | 2194 | 0.34 | 133.684 | 134.507 | 133.647 | 4182.00 | 2361734.00 |
6583 | 2023.04.17 17:40 | sell | 2195 | 0.34 | 134.461 | 0.000 | 0.000 | |
6584 | 2023.04.17 17:40 | modify | 2195 | 0.34 | 134.461 | 135.161 | 134.301 | |
6585 | 2023.04.18 03:20 | close | 2195 | 0.34 | 134.363 | 135.161 | 134.301 | 3332.00 | 2365066.00 |
6586 | 2023.04.18 16:05 | sell | 2196 | 0.34 | 134.221 | 0.000 | 0.000 | |
6587 | 2023.04.18 16:05 | modify | 2196 | 0.34 | 134.221 | 134.921 | 134.061 | |
6588 | 2023.04.18 17:10 | close | 2196 | 0.34 | 134.107 | 134.921 | 134.061 | 3876.00 | 2368942.00 |
6589 | 2023.04.19 12:45 | sell | 2197 | 0.34 | 134.971 | 0.000 | 0.000 | |
6590 | 2023.04.19 12:45 | modify | 2197 | 0.34 | 134.971 | 135.671 | 134.811 | |
6591 | 2023.04.19 12:55 | close | 2197 | 0.34 | 134.870 | 135.671 | 134.811 | 3434.00 | 2372376.00 |
6592 | 2023.04.19 15:45 | buy | 2198 | 0.34 | 134.459 | 0.000 | 0.000 | |
6593 | 2023.04.19 15:45 | modify | 2198 | 0.34 | 134.459 | 133.759 | 134.619 | |
6594 | 2023.04.19 17:50 | close | 2198 | 0.34 | 134.532 | 133.759 | 134.619 | 2482.00 | 2374858.00 |
6595 | 2023.04.20 00:55 | buy | 2199 | 0.34 | 134.616 | 0.000 | 0.000 | |
6596 | 2023.04.20 00:55 | modify | 2199 | 0.34 | 134.616 | 133.916 | 134.776 | |
6597 | 2023.04.20 01:00 | t/p | 2199 | 0.34 | 134.788 | 133.916 | 134.776 | 5848.00 | 2380706.00 |
6598 | 2023.04.20 20:55 | sell | 2200 | 0.34 | 134.276 | 0.000 | 0.000 | |
6599 | 2023.04.20 20:55 | modify | 2200 | 0.34 | 134.276 | 134.976 | 134.116 | |
6600 | 2023.04.20 23:05 | close | 2200 | 0.34 | 134.218 | 134.976 | 134.116 | 1972.00 | 2382678.00 |
6601 | 2023.04.21 10:35 | sell | 2201 | 0.34 | 134.069 | 0.000 | 0.000 | |
6602 | 2023.04.21 10:35 | modify | 2201 | 0.34 | 134.069 | 134.769 | 133.909 | |
6603 | 2023.04.21 11:00 | close | 2201 | 0.34 | 133.945 | 134.769 | 133.909 | 4216.00 | 2386894.00 |
6604 | 2023.04.24 06:40 | sell | 2202 | 0.34 | 134.445 | 0.000 | 0.000 | |
6605 | 2023.04.24 06:40 | modify | 2202 | 0.34 | 134.445 | 135.145 | 134.285 | |
6606 | 2023.04.24 08:05 | close | 2202 | 0.34 | 134.338 | 135.145 | 134.285 | 3638.00 | 2390532.00 |
6607 | 2023.04.24 17:45 | buy | 2203 | 0.34 | 134.388 | 0.000 | 0.000 | |
6608 | 2023.04.24 17:45 | modify | 2203 | 0.34 | 134.388 | 133.688 | 134.548 | |
6609 | 2023.04.25 03:15 | close | 2203 | 0.34 | 134.199 | 133.688 | 134.548 | -6426.00 | 2384106.00 |
6610 | 2023.04.26 19:40 | sell | 2204 | 0.34 | 133.829 | 0.000 | 0.000 | |
6611 | 2023.04.26 19:40 | modify | 2204 | 0.34 | 133.829 | 134.529 | 133.669 | |
6612 | 2023.04.26 21:05 | close | 2204 | 0.34 | 133.720 | 134.529 | 133.669 | 3706.00 | 2387812.00 |
6613 | 2023.04.28 09:20 | sell | 2205 | 0.34 | 135.120 | 0.000 | 0.000 | |
6614 | 2023.04.28 09:20 | modify | 2205 | 0.34 | 135.120 | 135.820 | 134.960 | |
6615 | 2023.04.28 10:08 | s/l | 2205 | 0.34 | 135.830 | 135.820 | 134.960 | -24140.00 | 2363672.00 |
6616 | 2023.05.01 05:20 | sell | 2206 | 0.34 | 136.790 | 0.000 | 0.000 | |
6617 | 2023.05.01 05:20 | modify | 2206 | 0.34 | 136.790 | 137.490 | 136.630 | |
6618 | 2023.05.01 10:10 | close | 2206 | 0.34 | 136.854 | 137.490 | 136.630 | -2176.00 | 2361496.00 |
6619 | 2023.05.01 10:20 | buy | 2207 | 0.34 | 136.699 | 0.000 | 0.000 | |
6620 | 2023.05.01 10:20 | modify | 2207 | 0.34 | 136.699 | 135.999 | 136.859 | |
6621 | 2023.05.01 10:27 | t/p | 2207 | 0.34 | 136.852 | 135.999 | 136.859 | 5202.00 | 2366698.00 |
6622 | 2023.05.01 13:10 | buy | 2208 | 0.34 | 136.602 | 0.000 | 0.000 | |
6623 | 2023.05.01 13:10 | modify | 2208 | 0.34 | 136.602 | 135.902 | 136.762 | |
6624 | 2023.05.01 14:12 | t/p | 2208 | 0.34 | 136.755 | 135.902 | 136.762 | 5202.00 | 2371900.00 |
6625 | 2023.05.01 19:20 | sell | 2209 | 0.34 | 137.434 | 0.000 | 0.000 | |
6626 | 2023.05.01 19:20 | modify | 2209 | 0.34 | 137.434 | 138.134 | 137.274 | |
6627 | 2023.05.02 01:20 | close | 2209 | 0.34 | 137.440 | 138.134 | 137.274 | -204.00 | 2371696.00 |
6628 | 2023.05.02 03:15 | buy | 2210 | 0.34 | 137.340 | 0.000 | 0.000 | |
6629 | 2023.05.02 03:15 | modify | 2210 | 0.34 | 137.340 | 136.640 | 137.500 | |
6630 | 2023.05.02 03:54 | t/p | 2210 | 0.34 | 137.495 | 136.640 | 137.500 | 5270.00 | 2376966.00 |
6631 | 2023.05.04 10:35 | sell | 2211 | 0.34 | 134.781 | 0.000 | 0.000 | |
6632 | 2023.05.04 10:35 | modify | 2211 | 0.34 | 134.781 | 135.481 | 134.621 | |
6633 | 2023.05.04 10:55 | close | 2211 | 0.34 | 134.666 | 135.481 | 134.621 | 3910.00 | 2380876.00 |
6634 | 2023.05.04 19:05 | buy | 2212 | 0.34 | 133.715 | 0.000 | 0.000 | |
6635 | 2023.05.04 19:05 | modify | 2212 | 0.34 | 133.715 | 133.015 | 133.875 | |
6636 | 2023.05.04 20:06 | t/p | 2212 | 0.34 | 133.867 | 133.015 | 133.875 | 5168.00 | 2386044.00 |
6637 | 2023.05.04 23:35 | sell | 2213 | 0.34 | 134.335 | 0.000 | 0.000 | |
6638 | 2023.05.04 23:35 | modify | 2213 | 0.34 | 134.335 | 135.035 | 134.175 | |
6639 | 2023.05.05 02:05 | close | 2213 | 0.34 | 134.232 | 135.035 | 134.175 | 3502.00 | 2389546.00 |
6640 | 2023.05.05 09:30 | sell | 2214 | 0.34 | 134.159 | 0.000 | 0.000 | |
6641 | 2023.05.05 09:30 | modify | 2214 | 0.34 | 134.159 | 134.859 | 133.999 | |
6642 | 2023.05.05 10:05 | close | 2214 | 0.34 | 134.058 | 134.859 | 133.999 | 3434.00 | 2392980.00 |
6643 | 2023.05.08 05:30 | buy | 2215 | 0.34 | 134.782 | 0.000 | 0.000 | |
6644 | 2023.05.08 05:30 | modify | 2215 | 0.34 | 134.782 | 134.082 | 134.942 | |
6645 | 2023.05.08 10:10 | close | 2215 | 0.34 | 134.880 | 134.082 | 134.942 | 3332.00 | 2396312.00 |
6646 | 2023.05.08 22:30 | sell | 2216 | 0.34 | 135.140 | 0.000 | 0.000 | |
6647 | 2023.05.08 22:30 | modify | 2216 | 0.34 | 135.140 | 135.840 | 134.980 | |
6648 | 2023.05.09 00:10 | close | 2216 | 0.34 | 135.151 | 135.840 | 134.980 | -374.00 | 2395938.00 |
6649 | 2023.05.11 12:10 | sell | 2217 | 0.34 | 134.793 | 0.000 | 0.000 | |
6650 | 2023.05.11 12:10 | modify | 2217 | 0.34 | 134.793 | 135.493 | 134.633 | |
6651 | 2023.05.11 13:05 | close | 2217 | 0.34 | 134.657 | 135.493 | 134.633 | 4624.00 | 2400562.00 |
6652 | 2023.05.15 06:55 | sell | 2218 | 0.34 | 136.102 | 0.000 | 0.000 | |
6653 | 2023.05.15 06:55 | modify | 2218 | 0.34 | 136.102 | 136.802 | 135.942 | |
6654 | 2023.05.15 10:05 | close | 2218 | 0.34 | 135.987 | 136.802 | 135.942 | 3910.00 | 2404472.00 |
6655 | 2023.05.15 10:15 | buy | 2219 | 0.34 | 135.904 | 0.000 | 0.000 | |
6656 | 2023.05.15 10:15 | modify | 2219 | 0.34 | 135.904 | 135.204 | 136.064 | |
6657 | 2023.05.15 11:10 | close | 2219 | 0.34 | 136.024 | 135.204 | 136.064 | 4080.00 | 2408552.00 |
6658 | 2023.05.15 15:35 | buy | 2220 | 0.34 | 135.894 | 0.000 | 0.000 | |
6659 | 2023.05.15 15:35 | modify | 2220 | 0.34 | 135.894 | 135.194 | 136.054 | |
6660 | 2023.05.15 16:15 | close | 2220 | 0.34 | 136.035 | 135.194 | 136.054 | 4794.00 | 2413346.00 |
6661 | 2023.05.18 04:10 | buy | 2221 | 0.34 | 137.362 | 0.000 | 0.000 | |
6662 | 2023.05.18 04:10 | modify | 2221 | 0.34 | 137.362 | 136.662 | 137.522 | |
6663 | 2023.05.18 05:35 | close | 2221 | 0.34 | 137.489 | 136.662 | 137.522 | 4318.00 | 2417664.00 |
6664 | 2023.05.19 02:10 | buy | 2222 | 0.34 | 138.538 | 0.000 | 0.000 | |
6665 | 2023.05.19 02:10 | modify | 2222 | 0.34 | 138.538 | 137.838 | 138.698 | |
6666 | 2023.05.19 02:35 | close | 2222 | 0.34 | 138.628 | 137.838 | 138.698 | 3060.00 | 2420724.00 |
6667 | 2023.05.19 03:15 | buy | 2223 | 0.34 | 138.390 | 0.000 | 0.000 | |
6668 | 2023.05.19 03:15 | modify | 2223 | 0.34 | 138.390 | 137.690 | 138.550 | |
6669 | 2023.05.19 04:18 | t/p | 2223 | 0.34 | 138.555 | 137.690 | 138.550 | 5610.00 | 2426334.00 |
6670 | 2023.05.19 22:00 | sell | 2224 | 0.34 | 138.073 | 0.000 | 0.000 | |
6671 | 2023.05.19 22:00 | modify | 2224 | 0.34 | 138.073 | 138.773 | 137.913 | |
6672 | 2023.05.19 23:10 | close | 2224 | 0.34 | 137.956 | 138.773 | 137.913 | 3978.00 | 2430312.00 |
6673 | 2023.05.22 08:05 | sell | 2225 | 0.34 | 137.807 | 0.000 | 0.000 | |
6674 | 2023.05.22 08:05 | modify | 2225 | 0.34 | 137.807 | 138.507 | 137.647 | |
6675 | 2023.05.22 16:20 | s/l | 2225 | 0.34 | 138.514 | 138.507 | 137.647 | -24038.00 | 2406274.00 |
6676 | 2023.05.22 16:25 | sell | 2226 | 0.34 | 138.471 | 0.000 | 0.000 | |
6677 | 2023.05.22 16:25 | modify | 2226 | 0.34 | 138.471 | 139.171 | 138.311 | |
6678 | 2023.05.22 17:08 | t/p | 2226 | 0.34 | 138.312 | 139.171 | 138.311 | 5406.00 | 2411680.00 |
6679 | 2023.05.23 03:55 | buy | 2227 | 0.34 | 138.453 | 0.000 | 0.000 | |
6680 | 2023.05.23 03:55 | modify | 2227 | 0.34 | 138.453 | 137.753 | 138.613 | |
6681 | 2023.05.23 04:05 | close | 2227 | 0.34 | 138.599 | 137.753 | 138.613 | 4964.00 | 2416644.00 |
6682 | 2023.05.23 06:45 | buy | 2228 | 0.34 | 138.542 | 0.000 | 0.000 | |
6683 | 2023.05.23 06:45 | modify | 2228 | 0.34 | 138.542 | 137.842 | 138.702 | |
6684 | 2023.05.23 13:05 | close | 2228 | 0.34 | 138.494 | 137.842 | 138.702 | -1632.00 | 2415012.00 |
6685 | 2023.05.24 21:20 | buy | 2229 | 0.34 | 139.049 | 0.000 | 0.000 | |
6686 | 2023.05.24 21:20 | modify | 2229 | 0.34 | 139.049 | 138.349 | 139.209 | |
6687 | 2023.05.24 22:05 | close | 2229 | 0.34 | 139.165 | 138.349 | 139.209 | 3944.00 | 2418956.00 |
6688 | 2023.05.24 23:55 | sell | 2230 | 0.34 | 139.458 | 0.000 | 0.000 | |
6689 | 2023.05.24 23:55 | modify | 2230 | 0.34 | 139.458 | 140.158 | 139.298 | |
6690 | 2023.05.25 01:37 | t/p | 2230 | 0.34 | 139.308 | 140.158 | 139.298 | 5100.00 | 2424056.00 |
6691 | 2023.05.25 01:40 | buy | 2231 | 0.34 | 139.207 | 0.000 | 0.000 | |
6692 | 2023.05.25 01:40 | modify | 2231 | 0.34 | 139.207 | 138.507 | 139.367 | |
6693 | 2023.05.25 02:30 | close | 2231 | 0.34 | 139.318 | 138.507 | 139.367 | 3774.00 | 2427830.00 |
6694 | 2023.05.25 05:15 | sell | 2232 | 0.34 | 139.622 | 0.000 | 0.000 | |
6695 | 2023.05.25 05:15 | modify | 2232 | 0.34 | 139.622 | 140.322 | 139.462 | |
6696 | 2023.05.25 07:40 | close | 2232 | 0.34 | 139.588 | 140.322 | 139.462 | 1156.00 | 2428986.00 |
6697 | 2023.05.25 08:05 | buy | 2233 | 0.34 | 139.531 | 0.000 | 0.000 | |
6698 | 2023.05.25 08:05 | modify | 2233 | 0.34 | 139.531 | 138.831 | 139.691 | |
6699 | 2023.05.25 08:25 | close | 2233 | 0.34 | 139.667 | 138.831 | 139.691 | 4624.00 | 2433610.00 |
6700 | 2023.05.26 02:15 | buy | 2234 | 0.34 | 139.886 | 0.000 | 0.000 | |
6701 | 2023.05.26 02:15 | modify | 2234 | 0.34 | 139.886 | 139.186 | 140.046 | |
6702 | 2023.05.26 02:40 | close | 2234 | 0.34 | 139.978 | 139.186 | 140.046 | 3128.00 | 2436738.00 |
6703 | 2023.05.29 04:35 | buy | 2235 | 0.34 | 140.566 | 0.000 | 0.000 | |
6704 | 2023.05.29 04:35 | modify | 2235 | 0.34 | 140.566 | 139.866 | 140.726 | |
6705 | 2023.05.29 10:30 | close | 2235 | 0.34 | 140.464 | 139.866 | 140.726 | -3468.00 | 2433270.00 |
6706 | 2023.05.29 18:10 | sell | 2236 | 0.34 | 140.352 | 0.000 | 0.000 | |
6707 | 2023.05.29 18:10 | modify | 2236 | 0.34 | 140.352 | 141.052 | 140.192 | |
6708 | 2023.05.30 03:45 | close | 2236 | 0.34 | 140.273 | 141.052 | 140.192 | 2686.00 | 2435956.00 |
6709 | 2023.06.01 13:40 | buy | 2237 | 0.34 | 139.639 | 0.000 | 0.000 | |
6710 | 2023.06.01 13:40 | modify | 2237 | 0.34 | 139.639 | 138.939 | 139.799 | |
6711 | 2023.06.01 15:15 | t/p | 2237 | 0.34 | 139.837 | 138.939 | 139.799 | 6732.00 | 2442688.00 |
6712 | 2023.06.02 06:25 | buy | 2238 | 0.34 | 138.657 | 0.000 | 0.000 | |
6713 | 2023.06.02 06:25 | modify | 2238 | 0.34 | 138.657 | 137.957 | 138.817 | |
6714 | 2023.06.02 07:13 | t/p | 2238 | 0.34 | 138.827 | 137.957 | 138.817 | 5780.00 | 2448468.00 |
6715 | 2023.06.02 08:05 | sell | 2239 | 0.34 | 138.959 | 0.000 | 0.000 | |
6716 | 2023.06.02 08:05 | modify | 2239 | 0.34 | 138.959 | 139.659 | 138.799 | |
6717 | 2023.06.02 09:10 | close | 2239 | 0.34 | 138.835 | 139.659 | 138.799 | 4216.00 | 2452684.00 |
6718 | 2023.06.02 19:20 | sell | 2240 | 0.34 | 139.873 | 0.000 | 0.000 | |
6719 | 2023.06.02 19:20 | modify | 2240 | 0.34 | 139.873 | 140.573 | 139.713 | |
6720 | 2023.06.05 00:00 | close | 2240 | 0.34 | 140.036 | 140.573 | 139.713 | -5542.00 | 2447142.00 |
6721 | 2023.06.06 14:20 | sell | 2241 | 0.34 | 139.514 | 0.000 | 0.000 | |
6722 | 2023.06.06 14:20 | modify | 2241 | 0.34 | 139.514 | 140.214 | 139.354 | |
6723 | 2023.06.06 18:50 | close | 2241 | 0.34 | 139.669 | 140.214 | 139.354 | -5270.00 | 2441872.00 |
6724 | 2023.06.07 06:00 | buy | 2242 | 0.34 | 139.204 | 0.000 | 0.000 | |
6725 | 2023.06.07 06:00 | modify | 2242 | 0.34 | 139.204 | 138.504 | 139.364 | |
6726 | 2023.06.07 07:00 | close | 2242 | 0.34 | 139.302 | 138.504 | 139.364 | 3332.00 | 2445204.00 |
6727 | 2023.06.08 02:55 | buy | 2243 | 0.34 | 139.902 | 0.000 | 0.000 | |
6728 | 2023.06.08 02:55 | modify | 2243 | 0.34 | 139.902 | 139.202 | 140.062 | |
6729 | 2023.06.08 03:25 | close | 2243 | 0.34 | 140.013 | 139.202 | 140.062 | 3774.00 | 2448978.00 |
6730 | 2023.06.08 07:30 | buy | 2244 | 0.34 | 139.779 | 0.000 | 0.000 | |
6731 | 2023.06.08 07:30 | modify | 2244 | 0.34 | 139.779 | 139.079 | 139.939 | |
6732 | 2023.06.08 09:05 | close | 2244 | 0.34 | 139.859 | 139.079 | 139.939 | 2720.00 | 2451698.00 |
6733 | 2023.06.09 03:15 | sell | 2245 | 0.34 | 139.007 | 0.000 | 0.000 | |
6734 | 2023.06.09 03:15 | modify | 2245 | 0.34 | 139.007 | 139.707 | 138.847 | |
6735 | 2023.06.09 11:08 | s/l | 2245 | 0.34 | 139.698 | 139.707 | 138.847 | -23494.00 | 2428204.00 |
6736 | 2023.06.09 14:35 | buy | 2246 | 0.34 | 139.446 | 0.000 | 0.000 | |
6737 | 2023.06.09 14:35 | modify | 2246 | 0.34 | 139.446 | 138.746 | 139.606 | |
6738 | 2023.06.09 16:55 | close | 2246 | 0.34 | 139.568 | 138.746 | 139.606 | 4148.00 | 2432352.00 |
6739 | 2023.06.12 13:20 | buy | 2247 | 0.34 | 139.132 | 0.000 | 0.000 | |
6740 | 2023.06.12 13:20 | modify | 2247 | 0.34 | 139.132 | 138.432 | 139.292 | |
6741 | 2023.06.12 14:05 | close | 2247 | 0.34 | 139.253 | 138.432 | 139.292 | 4114.00 | 2436466.00 |
6742 | 2023.06.14 03:30 | buy | 2248 | 0.34 | 140.083 | 0.000 | 0.000 | |
6743 | 2023.06.14 03:30 | modify | 2248 | 0.34 | 140.083 | 139.383 | 140.243 | |
6744 | 2023.06.14 08:20 | close | 2248 | 0.34 | 140.130 | 139.383 | 140.243 | 1598.00 | 2438064.00 |
6745 | 2023.06.15 05:30 | sell | 2249 | 0.34 | 140.945 | 0.000 | 0.000 | |
6746 | 2023.06.15 05:30 | modify | 2249 | 0.34 | 140.945 | 141.645 | 140.785 | |
6747 | 2023.06.15 12:20 | close | 2249 | 0.34 | 141.092 | 141.645 | 140.785 | -4998.00 | 2433066.00 |
6748 | 2023.06.15 12:25 | buy | 2250 | 0.34 | 140.874 | 0.000 | 0.000 | |
6749 | 2023.06.15 12:25 | modify | 2250 | 0.34 | 140.874 | 140.174 | 141.034 | |
6750 | 2023.06.15 12:30 | close | 2250 | 0.34 | 141.003 | 140.174 | 141.034 | 4386.00 | 2437452.00 |
6751 | 2023.06.15 15:45 | buy | 2251 | 0.34 | 140.861 | 0.000 | 0.000 | |
6752 | 2023.06.15 15:45 | modify | 2251 | 0.34 | 140.861 | 140.161 | 141.021 | |
6753 | 2023.06.15 17:36 | s/l | 2251 | 0.34 | 140.164 | 140.161 | 141.021 | -23698.00 | 2413754.00 |
6754 | 2023.06.19 06:40 | buy | 2252 | 0.34 | 141.681 | 0.000 | 0.000 | |
6755 | 2023.06.19 06:40 | modify | 2252 | 0.34 | 141.681 | 140.981 | 141.841 | |
6756 | 2023.06.19 10:20 | close | 2252 | 0.34 | 141.732 | 140.981 | 141.841 | 1734.00 | 2415488.00 |
6757 | 2023.06.21 11:05 | sell | 2253 | 0.34 | 142.150 | 0.000 | 0.000 | |
6758 | 2023.06.21 11:05 | modify | 2253 | 0.34 | 142.150 | 142.850 | 141.990 | |
6759 | 2023.06.21 11:40 | close | 2253 | 0.34 | 142.024 | 142.850 | 141.990 | 4284.00 | 2419772.00 |
6760 | 2023.06.21 13:50 | buy | 2254 | 0.34 | 141.773 | 0.000 | 0.000 | |
6761 | 2023.06.21 13:50 | modify | 2254 | 0.34 | 141.773 | 141.073 | 141.933 | |
6762 | 2023.06.21 15:15 | close | 2254 | 0.34 | 141.872 | 141.073 | 141.933 | 3366.00 | 2423138.00 |
6763 | 2023.06.21 20:20 | buy | 2255 | 0.34 | 141.846 | 0.000 | 0.000 | |
6764 | 2023.06.21 20:20 | modify | 2255 | 0.34 | 141.846 | 141.146 | 142.006 | |
6765 | 2023.06.21 23:50 | close | 2255 | 0.34 | 141.896 | 141.146 | 142.006 | 1700.00 | 2424838.00 |
6766 | 2023.06.22 02:05 | buy | 2256 | 0.34 | 141.719 | 0.000 | 0.000 | |
6767 | 2023.06.22 02:05 | modify | 2256 | 0.34 | 141.719 | 141.019 | 141.879 | |
6768 | 2023.06.22 03:20 | close | 2256 | 0.34 | 141.824 | 141.019 | 141.879 | 3570.00 | 2428408.00 |
6769 | 2023.06.22 18:55 | sell | 2257 | 0.34 | 142.882 | 0.000 | 0.000 | |
6770 | 2023.06.22 18:55 | modify | 2257 | 0.34 | 142.882 | 143.582 | 142.722 | |
6771 | 2023.06.23 00:05 | close | 2257 | 0.34 | 143.121 | 143.582 | 142.722 | -8126.00 | 2420282.00 |
6772 | 2023.06.23 17:00 | sell | 2258 | 0.34 | 143.273 | 0.000 | 0.000 | |
6773 | 2023.06.23 17:00 | modify | 2258 | 0.34 | 143.273 | 143.973 | 143.113 | |
6774 | 2023.06.23 20:35 | close | 2258 | 0.34 | 143.782 | 143.973 | 143.113 | -17306.00 | 2402976.00 |
6775 | 2023.06.26 02:00 | buy | 2259 | 0.34 | 143.477 | 0.000 | 0.000 | |
6776 | 2023.06.26 02:00 | modify | 2259 | 0.34 | 143.477 | 142.777 | 143.637 | |
6777 | 2023.06.26 04:25 | close | 2259 | 0.34 | 143.575 | 142.777 | 143.637 | 3332.00 | 2406308.00 |
6778 | 2023.06.28 02:05 | buy | 2260 | 0.34 | 143.961 | 0.000 | 0.000 | |
6779 | 2023.06.28 02:05 | modify | 2260 | 0.34 | 143.961 | 143.261 | 144.121 | |
6780 | 2023.06.28 05:25 | close | 2260 | 0.34 | 143.997 | 143.261 | 144.121 | 1224.00 | 2407532.00 |
6781 | 2023.06.29 06:40 | sell | 2261 | 0.34 | 144.463 | 0.000 | 0.000 | |
6782 | 2023.06.29 06:40 | modify | 2261 | 0.34 | 144.463 | 145.163 | 144.303 | |
6783 | 2023.06.29 10:36 | t/p | 2261 | 0.34 | 144.294 | 145.163 | 144.303 | 5746.00 | 2413278.00 |
6784 | 2023.06.30 02:30 | buy | 2262 | 0.34 | 144.696 | 0.000 | 0.000 | |
6785 | 2023.06.30 02:30 | modify | 2262 | 0.34 | 144.696 | 143.996 | 144.856 | |
6786 | 2023.06.30 02:55 | close | 2262 | 0.34 | 144.824 | 143.996 | 144.856 | 4352.00 | 2417630.00 |
6787 | 2023.07.06 15:20 | sell | 2263 | 0.34 | 144.157 | 0.000 | 0.000 | |
6788 | 2023.07.06 15:20 | modify | 2263 | 0.34 | 144.157 | 144.857 | 143.997 | |
6789 | 2023.07.06 18:15 | close | 2263 | 0.34 | 144.140 | 144.857 | 143.997 | 578.00 | 2418208.00 |
6790 | 2023.07.07 07:50 | buy | 2264 | 0.34 | 143.846 | 0.000 | 0.000 | |
6791 | 2023.07.07 07:50 | modify | 2264 | 0.34 | 143.846 | 143.146 | 144.006 | |
6792 | 2023.07.07 10:35 | s/l | 2264 | 0.34 | 143.132 | 143.146 | 144.006 | -24276.00 | 2393932.00 |
6793 | 2023.07.07 12:00 | buy | 2265 | 0.34 | 142.980 | 0.000 | 0.000 | |
6794 | 2023.07.07 12:00 | modify | 2265 | 0.34 | 142.980 | 142.280 | 143.140 | |
6795 | 2023.07.07 12:45 | close | 2265 | 0.34 | 143.087 | 142.280 | 143.140 | 3638.00 | 2397570.00 |
6796 | 2023.07.10 03:10 | sell | 2266 | 0.34 | 142.410 | 0.000 | 0.000 | |
6797 | 2023.07.10 03:10 | modify | 2266 | 0.34 | 142.410 | 143.110 | 142.250 | |
6798 | 2023.07.10 08:55 | close | 2266 | 0.34 | 142.736 | 143.110 | 142.250 | -11084.00 | 2386486.00 |
6799 | 2023.07.10 10:15 | buy | 2267 | 0.34 | 142.365 | 0.000 | 0.000 | |
6800 | 2023.07.10 10:15 | modify | 2267 | 0.34 | 142.365 | 141.665 | 142.525 | |
6801 | 2023.07.10 11:40 | close | 2267 | 0.34 | 142.480 | 141.665 | 142.525 | 3910.00 | 2390396.00 |
6802 | 2023.07.10 18:15 | buy | 2268 | 0.34 | 141.581 | 0.000 | 0.000 | |
6803 | 2023.07.10 18:15 | modify | 2268 | 0.34 | 141.581 | 140.881 | 141.741 | |
6804 | 2023.07.11 03:05 | close | 2268 | 0.34 | 141.408 | 140.881 | 141.741 | -5882.00 | 2384514.00 |
6805 | 2023.07.11 15:40 | sell | 2269 | 0.34 | 140.619 | 0.000 | 0.000 | |
6806 | 2023.07.11 15:40 | modify | 2269 | 0.34 | 140.619 | 141.319 | 140.459 | |
6807 | 2023.07.11 16:00 | close | 2269 | 0.34 | 140.494 | 141.319 | 140.459 | 4250.00 | 2388764.00 |
6808 | 2023.07.11 16:40 | sell | 2270 | 0.34 | 140.788 | 0.000 | 0.000 | |
6809 | 2023.07.11 16:40 | modify | 2270 | 0.34 | 140.788 | 141.488 | 140.628 | |
6810 | 2023.07.11 17:57 | t/p | 2270 | 0.34 | 140.636 | 141.488 | 140.628 | 5168.00 | 2393932.00 |
6811 | 2023.07.12 17:45 | buy | 2271 | 0.34 | 138.479 | 0.000 | 0.000 | |
6812 | 2023.07.12 17:45 | modify | 2271 | 0.34 | 138.479 | 137.779 | 138.639 | |
6813 | 2023.07.12 22:55 | close | 2271 | 0.34 | 138.461 | 137.779 | 138.639 | -612.00 | 2393320.00 |
6814 | 2023.07.12 23:40 | sell | 2272 | 0.34 | 138.551 | 0.000 | 0.000 | |
6815 | 2023.07.12 23:40 | modify | 2272 | 0.34 | 138.551 | 139.251 | 138.391 | |
6816 | 2023.07.13 00:30 | close | 2272 | 0.34 | 138.447 | 139.251 | 138.391 | 3536.00 | 2396856.00 |
6817 | 2023.07.14 08:50 | sell | 2273 | 0.34 | 137.872 | 0.000 | 0.000 | |
6818 | 2023.07.14 08:50 | modify | 2273 | 0.34 | 137.872 | 138.572 | 137.712 | |
6819 | 2023.07.14 13:00 | s/l | 2273 | 0.34 | 138.571 | 138.572 | 137.712 | -23766.00 | 2373090.00 |
6820 | 2023.07.17 03:25 | buy | 2274 | 0.34 | 138.567 | 0.000 | 0.000 | |
6821 | 2023.07.17 03:25 | modify | 2274 | 0.34 | 138.567 | 137.867 | 138.727 | |
6822 | 2023.07.17 06:45 | close | 2274 | 0.34 | 138.671 | 137.867 | 138.727 | 3536.00 | 2376626.00 |
6823 | 2023.07.19 14:10 | sell | 2275 | 0.34 | 139.950 | 0.000 | 0.000 | |
6824 | 2023.07.19 14:10 | modify | 2275 | 0.34 | 139.950 | 140.650 | 139.790 | |
6825 | 2023.07.19 15:00 | close | 2275 | 0.34 | 139.810 | 140.650 | 139.790 | 4760.00 | 2381386.00 |
6826 | 2023.07.19 15:15 | buy | 2276 | 0.34 | 139.681 | 0.000 | 0.000 | |
6827 | 2023.07.19 15:15 | modify | 2276 | 0.34 | 139.681 | 138.981 | 139.841 | |
6828 | 2023.07.19 17:09 | t/p | 2276 | 0.34 | 139.847 | 138.981 | 139.841 | 5644.00 | 2387030.00 |
6829 | 2023.07.20 08:40 | sell | 2277 | 0.34 | 139.473 | 0.000 | 0.000 | |
6830 | 2023.07.20 08:40 | modify | 2277 | 0.34 | 139.473 | 140.173 | 139.313 | |
6831 | 2023.07.20 08:56 | t/p | 2277 | 0.34 | 139.310 | 140.173 | 139.313 | 5542.00 | 2392572.00 |
6832 | 2023.07.20 18:50 | sell | 2278 | 0.34 | 140.384 | 0.000 | 0.000 | |
6833 | 2023.07.20 18:50 | modify | 2278 | 0.34 | 140.384 | 141.084 | 140.224 | |
6834 | 2023.07.20 20:20 | close | 2278 | 0.34 | 140.330 | 141.084 | 140.224 | 1836.00 | 2394408.00 |
6835 | 2023.07.20 20:45 | buy | 2279 | 0.34 | 140.163 | 0.000 | 0.000 | |
6836 | 2023.07.20 20:45 | modify | 2279 | 0.34 | 140.163 | 139.463 | 140.323 | |
6837 | 2023.07.21 04:30 | close | 2279 | 0.34 | 140.110 | 139.463 | 140.323 | -1802.00 | 2392606.00 |
6838 | 2023.07.21 15:35 | buy | 2280 | 0.34 | 141.409 | 0.000 | 0.000 | |
6839 | 2023.07.21 15:35 | modify | 2280 | 0.34 | 141.409 | 140.709 | 141.569 | |
6840 | 2023.07.21 16:44 | t/p | 2280 | 0.34 | 141.574 | 140.709 | 141.569 | 5610.00 | 2398216.00 |
6841 | 2023.07.26 11:10 | buy | 2281 | 0.34 | 140.536 | 0.000 | 0.000 | |
6842 | 2023.07.26 11:10 | modify | 2281 | 0.34 | 140.536 | 139.836 | 140.696 | |
6843 | 2023.07.26 16:50 | close | 2281 | 0.34 | 140.474 | 139.836 | 140.696 | -2108.00 | 2396108.00 |
6844 | 2023.07.26 19:35 | sell | 2282 | 0.34 | 140.560 | 0.000 | 0.000 | |
6845 | 2023.07.26 19:35 | modify | 2282 | 0.34 | 140.560 | 141.260 | 140.400 | |
6846 | 2023.07.26 21:00 | t/p | 2282 | 0.34 | 140.404 | 141.260 | 140.400 | 5304.00 | 2401412.00 |
6847 | 2023.07.27 01:45 | sell | 2283 | 0.34 | 140.460 | 0.000 | 0.000 | |
6848 | 2023.07.27 01:45 | modify | 2283 | 0.34 | 140.460 | 141.160 | 140.300 | |
6849 | 2023.07.27 03:05 | close | 2283 | 0.34 | 140.344 | 141.160 | 140.300 | 3944.00 | 2405356.00 |
6850 | 2023.07.27 08:20 | sell | 2284 | 0.34 | 140.085 | 0.000 | 0.000 | |
6851 | 2023.07.27 08:20 | modify | 2284 | 0.34 | 140.085 | 140.785 | 139.925 | |
6852 | 2023.07.27 10:04 | t/p | 2284 | 0.34 | 139.916 | 140.785 | 139.925 | 5746.00 | 2411102.00 |
6853 | 2023.07.27 17:20 | sell | 2285 | 0.34 | 140.982 | 0.000 | 0.000 | |
6854 | 2023.07.27 17:20 | modify | 2285 | 0.34 | 140.982 | 141.682 | 140.822 | |
6855 | 2023.07.27 20:04 | t/p | 2285 | 0.34 | 140.801 | 141.682 | 140.822 | 6154.00 | 2417256.00 |
6856 | 2023.07.27 22:25 | buy | 2286 | 0.34 | 139.191 | 0.000 | 0.000 | |
6857 | 2023.07.27 22:25 | modify | 2286 | 0.34 | 139.191 | 138.491 | 139.351 | |
6858 | 2023.07.27 23:12 | t/p | 2286 | 0.34 | 139.375 | 138.491 | 139.351 | 6256.00 | 2423512.00 |
6859 | 2023.07.28 16:55 | sell | 2287 | 0.34 | 140.562 | 0.000 | 0.000 | |
6860 | 2023.07.28 16:55 | modify | 2287 | 0.34 | 140.562 | 141.262 | 140.402 | |
6861 | 2023.07.28 17:00 | t/p | 2287 | 0.34 | 140.408 | 141.262 | 140.402 | 5236.00 | 2428748.00 |
6862 | 2023.07.28 19:40 | sell | 2288 | 0.34 | 140.837 | 0.000 | 0.000 | |
6863 | 2023.07.28 19:40 | modify | 2288 | 0.34 | 140.837 | 141.537 | 140.677 | |
6864 | 2023.07.31 00:05 | close | 2288 | 0.34 | 141.104 | 141.537 | 140.677 | -9078.00 | 2419670.00 |
6865 | 2023.07.31 01:35 | buy | 2289 | 0.34 | 140.870 | 0.000 | 0.000 | |
6866 | 2023.07.31 01:35 | modify | 2289 | 0.34 | 140.870 | 140.170 | 141.030 | |
6867 | 2023.07.31 04:11 | t/p | 2289 | 0.34 | 141.027 | 140.170 | 141.030 | 5338.00 | 2425008.00 |
6868 | 2023.07.31 05:45 | sell | 2290 | 0.34 | 141.567 | 0.000 | 0.000 | |
6869 | 2023.07.31 05:45 | modify | 2290 | 0.34 | 141.567 | 142.267 | 141.407 | |
6870 | 2023.07.31 09:20 | close | 2290 | 0.34 | 141.634 | 142.267 | 141.407 | -2278.00 | 2422730.00 |
6871 | 2023.07.31 11:55 | sell | 2291 | 0.34 | 142.450 | 0.000 | 0.000 | |
6872 | 2023.07.31 11:55 | modify | 2291 | 0.34 | 142.450 | 143.150 | 142.290 | |
6873 | 2023.07.31 12:30 | close | 2291 | 0.34 | 142.330 | 143.150 | 142.290 | 4080.00 | 2426810.00 |
6874 | 2023.08.01 09:40 | buy | 2292 | 0.34 | 142.571 | 0.000 | 0.000 | |
6875 | 2023.08.01 09:40 | modify | 2292 | 0.34 | 142.571 | 141.871 | 142.731 | |
6876 | 2023.08.01 10:09 | t/p | 2292 | 0.34 | 142.730 | 141.871 | 142.731 | 5406.00 | 2432216.00 |
6877 | 2023.08.02 09:55 | buy | 2293 | 0.34 | 142.576 | 0.000 | 0.000 | |
6878 | 2023.08.02 09:55 | modify | 2293 | 0.34 | 142.576 | 141.876 | 142.736 | |
6879 | 2023.08.02 10:05 | close | 2293 | 0.34 | 142.688 | 141.876 | 142.736 | 3808.00 | 2436024.00 |
6880 | 2023.08.02 14:50 | sell | 2294 | 0.34 | 142.923 | 0.000 | 0.000 | |
6881 | 2023.08.02 14:50 | modify | 2294 | 0.34 | 142.923 | 143.623 | 142.763 | |
6882 | 2023.08.02 15:00 | close | 2294 | 0.34 | 142.817 | 143.623 | 142.763 | 3604.00 | 2439628.00 |
6883 | 2023.08.02 17:15 | sell | 2295 | 0.34 | 143.437 | 0.000 | 0.000 | |
6884 | 2023.08.02 17:15 | modify | 2295 | 0.34 | 143.437 | 144.137 | 143.277 | |
6885 | 2023.08.02 18:07 | t/p | 2295 | 0.34 | 143.278 | 144.137 | 143.277 | 5406.00 | 2445034.00 |
6886 | 2023.08.02 23:10 | sell | 2296 | 0.34 | 143.388 | 0.000 | 0.000 | |
6887 | 2023.08.02 23:10 | modify | 2296 | 0.34 | 143.388 | 144.088 | 143.228 | |
6888 | 2023.08.03 00:45 | close | 2296 | 0.34 | 143.339 | 144.088 | 143.228 | 1666.00 | 2446700.00 |
6889 | 2023.08.03 01:15 | buy | 2297 | 0.34 | 143.240 | 0.000 | 0.000 | |
6890 | 2023.08.03 01:15 | modify | 2297 | 0.34 | 143.240 | 142.540 | 143.400 | |
6891 | 2023.08.03 03:00 | close | 2297 | 0.34 | 143.345 | 142.540 | 143.400 | 3570.00 | 2450270.00 |
6892 | 2023.08.03 12:00 | buy | 2298 | 0.34 | 142.862 | 0.000 | 0.000 | |
6893 | 2023.08.03 12:00 | modify | 2298 | 0.34 | 142.862 | 142.162 | 143.022 | |
6894 | 2023.08.03 13:05 | close | 2298 | 0.34 | 142.980 | 142.162 | 143.022 | 4012.00 | 2454282.00 |
6895 | 2023.08.04 02:30 | sell | 2299 | 0.34 | 142.630 | 0.000 | 0.000 | |
6896 | 2023.08.04 02:30 | modify | 2299 | 0.34 | 142.630 | 143.330 | 142.470 | |
6897 | 2023.08.04 05:40 | close | 2299 | 0.34 | 142.509 | 143.330 | 142.470 | 4114.00 | 2458396.00 |
6898 | 2023.08.04 17:00 | buy | 2300 | 0.34 | 141.776 | 0.000 | 0.000 | |
6899 | 2023.08.04 17:00 | modify | 2300 | 0.34 | 141.776 | 141.076 | 141.936 | |
6900 | 2023.08.04 17:50 | close | 2300 | 0.34 | 141.900 | 141.076 | 141.936 | 4216.00 | 2462612.00 |
6901 | 2023.08.08 05:45 | sell | 2301 | 0.34 | 143.358 | 0.000 | 0.000 | |
6902 | 2023.08.08 05:45 | modify | 2301 | 0.34 | 143.358 | 144.058 | 143.198 | |
6903 | 2023.08.08 08:00 | close | 2301 | 0.34 | 143.235 | 144.058 | 143.198 | 4182.00 | 2466794.00 |
6904 | 2023.08.08 09:55 | buy | 2302 | 0.34 | 142.935 | 0.000 | 0.000 | |
6905 | 2023.08.08 09:55 | modify | 2302 | 0.34 | 142.935 | 142.235 | 143.095 | |
6906 | 2023.08.08 10:05 | close | 2302 | 0.34 | 143.041 | 142.235 | 143.095 | 3604.00 | 2470398.00 |
6907 | 2023.08.09 12:05 | sell | 2303 | 0.34 | 143.381 | 0.000 | 0.000 | |
6908 | 2023.08.09 12:05 | modify | 2303 | 0.34 | 143.381 | 144.081 | 143.221 | |
6909 | 2023.08.09 13:10 | close | 2303 | 0.34 | 143.260 | 144.081 | 143.221 | 4114.00 | 2474512.00 |
6910 | 2023.08.10 18:15 | sell | 2304 | 0.34 | 144.441 | 0.000 | 0.000 | |
6911 | 2023.08.10 18:15 | modify | 2304 | 0.34 | 144.441 | 145.141 | 144.281 | |
6912 | 2023.08.11 00:15 | close | 2304 | 0.34 | 144.763 | 145.141 | 144.281 | -10948.00 | 2463564.00 |
6913 | 2023.08.11 04:45 | buy | 2305 | 0.34 | 144.674 | 0.000 | 0.000 | |
6914 | 2023.08.11 04:45 | modify | 2305 | 0.34 | 144.674 | 143.974 | 144.834 | |
6915 | 2023.08.11 05:35 | close | 2305 | 0.34 | 144.767 | 143.974 | 144.834 | 3162.00 | 2466726.00 |
6916 | 2023.08.11 10:25 | buy | 2306 | 0.34 | 144.586 | 0.000 | 0.000 | |
6917 | 2023.08.11 10:25 | modify | 2306 | 0.34 | 144.586 | 143.886 | 144.746 | |
6918 | 2023.08.11 15:34 | t/p | 2306 | 0.34 | 144.737 | 143.886 | 144.746 | 5134.00 | 2471860.00 |
6919 | 2023.08.17 17:30 | sell | 2307 | 0.34 | 146.106 | 0.000 | 0.000 | |
6920 | 2023.08.17 17:30 | modify | 2307 | 0.34 | 146.106 | 146.806 | 145.946 | |
6921 | 2023.08.17 18:10 | close | 2307 | 0.34 | 145.959 | 146.806 | 145.946 | 4998.00 | 2476858.00 |
6922 | 2023.08.18 11:35 | sell | 2308 | 0.34 | 145.510 | 0.000 | 0.000 | |
6923 | 2023.08.18 11:35 | modify | 2308 | 0.34 | 145.510 | 146.210 | 145.350 | |
6924 | 2023.08.18 14:35 | close | 2308 | 0.34 | 145.405 | 146.210 | 145.350 | 3570.00 | 2480428.00 |
6925 | 2023.08.18 22:40 | sell | 2309 | 0.34 | 145.383 | 0.000 | 0.000 | |
6926 | 2023.08.18 22:40 | modify | 2309 | 0.34 | 145.383 | 146.083 | 145.223 | |
6927 | 2023.08.21 01:35 | close | 2309 | 0.34 | 145.291 | 146.083 | 145.223 | 3128.00 | 2483556.00 |
6928 | 2023.08.21 12:40 | sell | 2310 | 0.34 | 145.742 | 0.000 | 0.000 | |
6929 | 2023.08.21 12:40 | modify | 2310 | 0.34 | 145.742 | 146.442 | 145.582 | |
6930 | 2023.08.21 14:45 | close | 2310 | 0.34 | 145.771 | 146.442 | 145.582 | -986.00 | 2482570.00 |
6931 | 2023.08.22 11:15 | buy | 2311 | 0.34 | 145.694 | 0.000 | 0.000 | |
6932 | 2023.08.22 11:15 | modify | 2311 | 0.34 | 145.694 | 144.994 | 145.854 | |
6933 | 2023.08.22 14:15 | close | 2311 | 0.34 | 145.782 | 144.994 | 145.854 | 2992.00 | 2485562.00 |
6934 | 2023.08.22 15:40 | sell | 2312 | 0.34 | 145.940 | 0.000 | 0.000 | |
6935 | 2023.08.22 15:40 | modify | 2312 | 0.34 | 145.940 | 146.640 | 145.780 | |
6936 | 2023.08.22 17:55 | close | 2312 | 0.34 | 145.838 | 146.640 | 145.780 | 3468.00 | 2489030.00 |
6937 | 2023.08.24 04:25 | sell | 2313 | 0.34 | 144.983 | 0.000 | 0.000 | |
6938 | 2023.08.24 04:25 | modify | 2313 | 0.34 | 144.983 | 145.683 | 144.823 | |
6939 | 2023.08.24 09:50 | close | 2313 | 0.34 | 145.006 | 145.683 | 144.823 | -782.00 | 2488248.00 |
6940 | 2023.08.24 17:15 | buy | 2314 | 0.34 | 145.543 | 0.000 | 0.000 | |
6941 | 2023.08.24 17:15 | modify | 2314 | 0.34 | 145.543 | 144.843 | 145.703 | |
6942 | 2023.08.24 18:20 | close | 2314 | 0.34 | 145.667 | 144.843 | 145.703 | 4216.00 | 2492464.00 |
6943 | 2023.08.25 03:00 | sell | 2315 | 0.34 | 146.049 | 0.000 | 0.000 | |
6944 | 2023.08.25 03:00 | modify | 2315 | 0.34 | 146.049 | 146.749 | 145.889 | |
6945 | 2023.08.25 05:35 | close | 2315 | 0.34 | 146.016 | 146.749 | 145.889 | 1122.00 | 2493586.00 |
6946 | 2023.08.28 08:20 | buy | 2316 | 0.34 | 146.420 | 0.000 | 0.000 | |
6947 | 2023.08.28 08:20 | modify | 2316 | 0.34 | 146.420 | 145.720 | 146.580 | |
6948 | 2023.08.28 10:35 | close | 2316 | 0.34 | 146.457 | 145.720 | 146.580 | 1258.00 | 2494844.00 |
6949 | 2023.08.30 03:10 | sell | 2317 | 0.34 | 146.062 | 0.000 | 0.000 | |
6950 | 2023.08.30 03:10 | modify | 2317 | 0.34 | 146.062 | 146.762 | 145.902 | |
6951 | 2023.08.30 03:56 | t/p | 2317 | 0.34 | 145.897 | 146.762 | 145.902 | 5610.00 | 2500454.00 |
6952 | 2023.08.30 05:00 | sell | 2318 | 0.34 | 146.164 | 0.000 | 0.000 | |
6953 | 2023.08.30 05:00 | modify | 2318 | 0.34 | 146.164 | 146.864 | 146.004 | |
6954 | 2023.08.30 12:20 | close | 2318 | 0.34 | 146.349 | 146.864 | 146.004 | -6290.00 | 2494164.00 |
6955 | 2023.09.01 03:25 | sell | 2319 | 0.34 | 145.628 | 0.000 | 0.000 | |
6956 | 2023.09.01 03:25 | modify | 2319 | 0.34 | 145.628 | 146.328 | 145.468 | |
6957 | 2023.09.01 04:04 | t/p | 2319 | 0.34 | 145.468 | 146.328 | 145.468 | 5440.00 | 2499604.00 |
6958 | 2023.09.04 02:15 | buy | 2320 | 0.34 | 146.102 | 0.000 | 0.000 | |
6959 | 2023.09.04 02:15 | modify | 2320 | 0.34 | 146.102 | 145.402 | 146.262 | |
6960 | 2023.09.04 03:55 | close | 2320 | 0.34 | 146.207 | 145.402 | 146.262 | 3570.00 | 2503174.00 |
6961 | 2023.09.06 02:05 | buy | 2321 | 0.34 | 147.492 | 0.000 | 0.000 | |
6962 | 2023.09.06 02:05 | modify | 2321 | 0.34 | 147.492 | 146.792 | 147.652 | |
6963 | 2023.09.06 03:34 | t/p | 2321 | 0.34 | 147.645 | 146.792 | 147.652 | 5202.00 | 2508376.00 |
6964 | 2023.09.11 11:40 | sell | 2322 | 0.34 | 146.442 | 0.000 | 0.000 | |
6965 | 2023.09.11 11:40 | modify | 2322 | 0.34 | 146.442 | 147.142 | 146.282 | |
6966 | 2023.09.11 12:03 | t/p | 2322 | 0.34 | 146.282 | 147.142 | 146.282 | 5440.00 | 2513816.00 |
6967 | 2023.09.11 12:55 | sell | 2323 | 0.34 | 146.627 | 0.000 | 0.000 | |
6968 | 2023.09.11 12:55 | modify | 2323 | 0.34 | 146.627 | 147.327 | 146.467 | |
6969 | 2023.09.11 15:10 | close | 2323 | 0.34 | 146.549 | 147.327 | 146.467 | 2652.00 | 2516468.00 |
6970 | 2023.09.12 23:35 | buy | 2324 | 0.34 | 147.004 | 0.000 | 0.000 | |
6971 | 2023.09.12 23:35 | modify | 2324 | 0.34 | 147.004 | 146.304 | 147.164 | |
6972 | 2023.09.13 00:40 | close | 2324 | 0.34 | 147.106 | 146.304 | 147.164 | 3468.00 | 2519936.00 |
6973 | 2023.09.13 09:10 | buy | 2325 | 0.34 | 147.285 | 0.000 | 0.000 | |
6974 | 2023.09.13 09:10 | modify | 2325 | 0.34 | 147.285 | 146.585 | 147.445 | |
6975 | 2023.09.13 13:10 | close | 2325 | 0.34 | 147.386 | 146.585 | 147.445 | 3434.00 | 2523370.00 |
6976 | 2023.09.21 11:25 | buy | 2326 | 0.34 | 148.180 | 0.000 | 0.000 | |
6977 | 2023.09.21 11:25 | modify | 2326 | 0.34 | 148.180 | 147.480 | 148.340 | |
6978 | 2023.09.21 17:31 | s/l | 2326 | 0.34 | 147.480 | 147.480 | 148.340 | -23800.00 | 2499570.00 |
6979 | 2023.09.22 04:55 | sell | 2327 | 0.34 | 147.761 | 0.000 | 0.000 | |
6980 | 2023.09.22 04:55 | modify | 2327 | 0.34 | 147.761 | 148.461 | 147.601 | |
6981 | 2023.09.22 10:30 | close | 2327 | 0.34 | 148.258 | 148.461 | 147.601 | -16898.00 | 2482672.00 |
6982 | 2023.09.25 15:35 | sell | 2328 | 0.34 | 148.710 | 0.000 | 0.000 | |
6983 | 2023.09.25 15:35 | modify | 2328 | 0.34 | 148.710 | 149.410 | 148.550 | |
6984 | 2023.09.25 19:00 | close | 2328 | 0.34 | 148.750 | 149.410 | 148.550 | -1360.00 | 2481312.00 |
6985 | 2023.09.26 03:30 | buy | 2329 | 0.34 | 148.728 | 0.000 | 0.000 | |
6986 | 2023.09.26 03:30 | modify | 2329 | 0.34 | 148.728 | 148.028 | 148.888 | |
6987 | 2023.09.26 03:54 | t/p | 2329 | 0.34 | 148.886 | 148.028 | 148.888 | 5372.00 | 2486684.00 |
6988 | 2023.09.28 02:25 | buy | 2330 | 0.34 | 149.442 | 0.000 | 0.000 | |
6989 | 2023.09.28 02:25 | modify | 2330 | 0.34 | 149.442 | 148.742 | 149.602 | |
6990 | 2023.09.28 15:50 | close | 2330 | 0.34 | 149.478 | 148.742 | 149.602 | 1224.00 | 2487908.00 |
6991 | 2023.10.03 23:55 | sell | 2331 | 0.34 | 149.065 | 0.000 | 0.000 | |
6992 | 2023.10.03 23:55 | modify | 2331 | 0.34 | 149.065 | 149.765 | 148.905 | |
6993 | 2023.10.04 08:00 | close | 2331 | 0.34 | 149.168 | 149.765 | 148.905 | -3502.00 | 2484406.00 |
6994 | 2023.10.05 09:15 | sell | 2332 | 0.34 | 148.702 | 0.000 | 0.000 | |
6995 | 2023.10.05 09:15 | modify | 2332 | 0.34 | 148.702 | 149.402 | 148.542 | |
6996 | 2023.10.05 13:30 | close | 2332 | 0.34 | 148.812 | 149.402 | 148.542 | -3740.00 | 2480666.00 |
6997 | 2023.10.10 07:20 | sell | 2333 | 0.34 | 148.693 | 0.000 | 0.000 | |
6998 | 2023.10.10 07:20 | modify | 2333 | 0.34 | 148.693 | 149.393 | 148.533 | |
6999 | 2023.10.10 09:16 | t/p | 2333 | 0.34 | 148.539 | 149.393 | 148.533 | 5236.00 | 2485902.00 |
7000 | 2023.10.10 19:35 | buy | 2334 | 0.34 | 148.597 | 0.000 | 0.000 | |
7001 | 2023.10.10 19:35 | modify | 2334 | 0.34 | 148.597 | 147.897 | 148.757 | |
7002 | 2023.10.10 20:40 | close | 2334 | 0.34 | 148.711 | 147.897 | 148.757 | 3876.00 | 2489778.00 |
7003 | 2023.10.13 07:20 | buy | 2335 | 0.34 | 149.677 | 0.000 | 0.000 | |
7004 | 2023.10.13 07:20 | modify | 2335 | 0.34 | 149.677 | 148.977 | 149.837 | |
7005 | 2023.10.13 12:10 | close | 2335 | 0.34 | 149.774 | 148.977 | 149.837 | 3298.00 | 2493076.00 |
7006 | 2023.10.30 14:40 | sell | 2336 | 0.34 | 149.830 | 0.000 | 0.000 | |
7007 | 2023.10.30 14:40 | modify | 2336 | 0.34 | 149.830 | 150.530 | 149.670 | |
7008 | 2023.10.30 16:00 | t/p | 2336 | 0.34 | 149.675 | 150.530 | 149.670 | 5270.00 | 2498346.00 |
7009 | 2023.10.31 02:10 | sell | 2337 | 0.34 | 149.244 | 0.000 | 0.000 | |
7010 | 2023.10.31 02:10 | modify | 2337 | 0.34 | 149.244 | 149.944 | 149.084 | |
7011 | 2023.10.31 05:15 | close | 2337 | 0.34 | 149.398 | 149.944 | 149.084 | -5236.00 | 2493110.00 |
7012 | 2023.10.31 07:00 | sell | 2338 | 0.34 | 150.140 | 0.000 | 0.000 | |
7013 | 2023.10.31 07:00 | modify | 2338 | 0.34 | 150.140 | 150.840 | 149.980 | |
7014 | 2023.10.31 14:37 | s/l | 2338 | 0.34 | 150.845 | 150.840 | 149.980 | -23970.00 | 2469140.00 |
7015 | 2023.10.31 19:00 | sell | 2339 | 0.34 | 151.712 | 0.000 | 0.000 | |
7016 | 2023.10.31 19:00 | modify | 2339 | 0.34 | 151.712 | 152.412 | 151.552 | |
7017 | 2023.10.31 19:03 | t/p | 2339 | 0.34 | 151.550 | 152.412 | 151.552 | 5508.00 | 2474648.00 |
7018 | 2023.11.01 00:55 | buy | 2340 | 0.34 | 151.460 | 0.000 | 0.000 | |
7019 | 2023.11.01 00:55 | modify | 2340 | 0.34 | 151.460 | 150.760 | 151.620 | |
7020 | 2023.11.01 07:10 | close | 2340 | 0.34 | 151.339 | 150.760 | 151.620 | -4114.00 | 2470534.00 |
7021 | 2023.11.02 02:15 | buy | 2341 | 0.34 | 150.537 | 0.000 | 0.000 | |
7022 | 2023.11.02 02:15 | modify | 2341 | 0.34 | 150.537 | 149.837 | 150.697 | |
7023 | 2023.11.02 05:40 | close | 2341 | 0.34 | 150.388 | 149.837 | 150.697 | -5066.00 | 2465468.00 |
7024 | 2023.11.02 09:50 | sell | 2342 | 0.34 | 150.559 | 0.000 | 0.000 | |
7025 | 2023.11.02 09:50 | modify | 2342 | 0.34 | 150.559 | 151.259 | 150.399 | |
7026 | 2023.11.02 09:58 | t/p | 2342 | 0.34 | 150.389 | 151.259 | 150.399 | 5780.00 | 2471248.00 |
7027 | 2023.11.03 06:20 | buy | 2343 | 0.34 | 150.298 | 0.000 | 0.000 | |
7028 | 2023.11.03 06:20 | modify | 2343 | 0.34 | 150.298 | 149.598 | 150.458 | |
7029 | 2023.11.03 10:00 | close | 2343 | 0.34 | 150.334 | 149.598 | 150.458 | 1224.00 | 2472472.00 |
7030 | 2023.11.06 02:05 | sell | 2344 | 0.34 | 149.512 | 0.000 | 0.000 | |
7031 | 2023.11.06 02:05 | modify | 2344 | 0.34 | 149.512 | 150.212 | 149.352 | |
7032 | 2023.11.06 06:10 | close | 2344 | 0.34 | 149.561 | 150.212 | 149.352 | -1666.00 | 2470806.00 |
7033 | 2023.11.06 23:05 | sell | 2345 | 0.34 | 150.015 | 0.000 | 0.000 | |
7034 | 2023.11.06 23:05 | modify | 2345 | 0.34 | 150.015 | 150.715 | 149.855 | |
7035 | 2023.11.07 00:55 | close | 2345 | 0.34 | 149.994 | 150.715 | 149.855 | 714.00 | 2471520.00 |
7036 | 2023.11.07 10:55 | buy | 2346 | 0.34 | 150.286 | 0.000 | 0.000 | |
7037 | 2023.11.07 10:55 | modify | 2346 | 0.34 | 150.286 | 149.586 | 150.446 | |
7038 | 2023.11.07 12:00 | close | 2346 | 0.34 | 150.438 | 149.586 | 150.446 | 5168.00 | 2476688.00 |
7039 | 2023.11.14 21:25 | buy | 2347 | 0.34 | 150.477 | 0.000 | 0.000 | |
7040 | 2023.11.14 21:25 | modify | 2347 | 0.34 | 150.477 | 149.777 | 150.637 | |
7041 | 2023.11.15 02:05 | close | 2347 | 0.34 | 150.549 | 149.777 | 150.637 | 2448.00 | 2479136.00 |
7042 | 2023.11.15 02:15 | sell | 2348 | 0.34 | 150.637 | 0.000 | 0.000 | |
7043 | 2023.11.15 02:15 | modify | 2348 | 0.34 | 150.637 | 151.337 | 150.477 | |
7044 | 2023.11.15 03:15 | close | 2348 | 0.34 | 150.514 | 151.337 | 150.477 | 4182.00 | 2483318.00 |
7045 | 2023.11.15 19:20 | sell | 2349 | 0.34 | 151.164 | 0.000 | 0.000 | |
7046 | 2023.11.15 19:20 | modify | 2349 | 0.34 | 151.164 | 151.864 | 151.004 | |
7047 | 2023.11.16 00:00 | close | 2349 | 0.34 | 151.398 | 151.864 | 151.004 | -7956.00 | 2475362.00 |
7048 | 2023.11.16 03:30 | buy | 2350 | 0.34 | 151.169 | 0.000 | 0.000 | |
7049 | 2023.11.16 03:30 | modify | 2350 | 0.34 | 151.169 | 150.469 | 151.329 | |
7050 | 2023.11.16 04:40 | close | 2350 | 0.34 | 151.303 | 150.469 | 151.329 | 4556.00 | 2479918.00 |
7051 | 2023.11.16 09:35 | sell | 2351 | 0.34 | 151.417 | 0.000 | 0.000 | |
7052 | 2023.11.16 09:35 | modify | 2351 | 0.34 | 151.417 | 152.117 | 151.257 | |
7053 | 2023.11.16 10:55 | close | 2351 | 0.34 | 151.319 | 152.117 | 151.257 | 3332.00 | 2483250.00 |
7054 | 2023.11.16 11:10 | buy | 2352 | 0.34 | 151.247 | 0.000 | 0.000 | |
7055 | 2023.11.16 11:10 | modify | 2352 | 0.34 | 151.247 | 150.547 | 151.407 | |
7056 | 2023.11.16 14:10 | close | 2352 | 0.34 | 151.266 | 150.547 | 151.407 | 646.00 | 2483896.00 |
7057 | 2023.11.16 16:55 | buy | 2353 | 0.34 | 150.645 | 0.000 | 0.000 | |
7058 | 2023.11.16 16:55 | modify | 2353 | 0.34 | 150.645 | 149.945 | 150.805 | |
7059 | 2023.11.16 21:30 | close | 2353 | 0.34 | 150.601 | 149.945 | 150.805 | -1496.00 | 2482400.00 |
7060 | 2023.11.16 22:30 | sell | 2354 | 0.34 | 150.688 | 0.000 | 0.000 | |
7061 | 2023.11.16 22:30 | modify | 2354 | 0.34 | 150.688 | 151.388 | 150.528 | |
7062 | 2023.11.17 00:05 | close | 2354 | 0.34 | 150.741 | 151.388 | 150.528 | -1802.00 | 2480598.00 |
7063 | 2023.11.17 12:40 | buy | 2355 | 0.34 | 149.408 | 0.000 | 0.000 | |
7064 | 2023.11.17 12:40 | modify | 2355 | 0.34 | 149.408 | 148.708 | 149.568 | |
7065 | 2023.11.17 13:40 | close | 2355 | 0.34 | 149.520 | 148.708 | 149.568 | 3808.00 | 2484406.00 |
7066 | 2023.11.20 01:30 | sell | 2356 | 0.34 | 149.842 | 0.000 | 0.000 | |
7067 | 2023.11.20 01:30 | modify | 2356 | 0.34 | 149.842 | 150.542 | 149.682 | |
7068 | 2023.11.20 03:05 | close | 2356 | 0.34 | 149.696 | 150.542 | 149.682 | 4964.00 | 2489370.00 |
7069 | 2023.11.20 06:05 | buy | 2357 | 0.34 | 148.886 | 0.000 | 0.000 | |
7070 | 2023.11.20 06:05 | modify | 2357 | 0.34 | 148.886 | 148.186 | 149.046 | |
7071 | 2023.11.20 07:10 | close | 2357 | 0.34 | 149.046 | 148.186 | 149.046 | 5440.00 | 2494810.00 |
7072 | 2023.11.21 05:30 | buy | 2358 | 0.34 | 147.602 | 0.000 | 0.000 | |
7073 | 2023.11.21 05:30 | modify | 2358 | 0.34 | 147.602 | 146.902 | 147.762 | |
7074 | 2023.11.21 07:52 | t/p | 2358 | 0.34 | 147.757 | 146.902 | 147.762 | 5270.00 | 2500080.00 |
7075 | 2023.11.22 01:05 | buy | 2359 | 0.34 | 148.237 | 0.000 | 0.000 | |
7076 | 2023.11.22 01:05 | modify | 2359 | 0.34 | 148.237 | 147.537 | 148.397 | |
7077 | 2023.11.22 06:35 | close | 2359 | 0.34 | 148.341 | 147.537 | 148.397 | 3536.00 | 2503616.00 |
7078 | 2023.11.22 13:10 | buy | 2360 | 0.34 | 148.718 | 0.000 | 0.000 | |
7079 | 2023.11.22 13:10 | modify | 2360 | 0.34 | 148.718 | 148.018 | 148.878 | |
7080 | 2023.11.22 13:40 | close | 2360 | 0.34 | 148.855 | 148.018 | 148.878 | 4658.00 | 2508274.00 |
7081 | 2023.11.22 17:40 | sell | 2361 | 0.34 | 149.727 | 0.000 | 0.000 | |
7082 | 2023.11.22 17:40 | modify | 2361 | 0.34 | 149.727 | 150.427 | 149.567 | |
7083 | 2023.11.22 18:45 | close | 2361 | 0.34 | 149.563 | 150.427 | 149.567 | 5576.00 | 2513850.00 |
7084 | 2023.11.23 02:05 | buy | 2362 | 0.34 | 149.433 | 0.000 | 0.000 | |
7085 | 2023.11.23 02:05 | modify | 2362 | 0.34 | 149.433 | 148.733 | 149.593 | |
7086 | 2023.11.23 11:20 | close | 2362 | 0.34 | 149.287 | 148.733 | 149.593 | -4964.00 | 2508886.00 |
7087 | 2023.11.23 16:10 | sell | 2363 | 0.34 | 149.570 | 0.000 | 0.000 | |
7088 | 2023.11.23 16:10 | modify | 2363 | 0.34 | 149.570 | 150.270 | 149.410 | |
7089 | 2023.11.23 21:20 | close | 2363 | 0.34 | 149.570 | 150.270 | 149.410 | 0.00 | 2508886.00 |
7090 | 2023.11.24 01:00 | buy | 2364 | 0.34 | 149.503 | 0.000 | 0.000 | |
7091 | 2023.11.24 01:00 | modify | 2364 | 0.34 | 149.503 | 148.803 | 149.663 | |
7092 | 2023.11.24 01:40 | close | 2364 | 0.34 | 149.614 | 148.803 | 149.663 | 3774.00 | 2512660.00 |
7093 | 2023.11.29 03:15 | buy | 2365 | 0.34 | 146.791 | 0.000 | 0.000 | |
7094 | 2023.11.29 03:15 | modify | 2365 | 0.34 | 146.791 | 146.091 | 146.951 | |
7095 | 2023.11.29 03:55 | close | 2365 | 0.34 | 146.894 | 146.091 | 146.951 | 3502.00 | 2516162.00 |
7096 | 2023.11.29 05:40 | sell | 2366 | 0.34 | 147.235 | 0.000 | 0.000 | |
7097 | 2023.11.29 05:40 | modify | 2366 | 0.34 | 147.235 | 147.935 | 147.075 | |
7098 | 2023.11.29 06:55 | close | 2366 | 0.34 | 147.116 | 147.935 | 147.075 | 4046.00 | 2520208.00 |
7099 | 2023.11.30 13:10 | sell | 2367 | 0.34 | 147.692 | 0.000 | 0.000 | |
7100 | 2023.11.30 13:10 | modify | 2367 | 0.34 | 147.692 | 148.392 | 147.532 | |
7101 | 2023.11.30 14:40 | close | 2367 | 0.34 | 147.567 | 148.392 | 147.532 | 4250.00 | 2524458.00 |
7102 | 2023.12.01 01:05 | buy | 2368 | 0.34 | 148.111 | 0.000 | 0.000 | |
7103 | 2023.12.01 01:05 | modify | 2368 | 0.34 | 148.111 | 147.411 | 148.271 | |
7104 | 2023.12.01 05:00 | close | 2368 | 0.34 | 147.985 | 147.411 | 148.271 | -4284.00 | 2520174.00 |
7105 | 2023.12.01 18:30 | buy | 2369 | 0.34 | 147.228 | 0.000 | 0.000 | |
7106 | 2023.12.01 18:30 | modify | 2369 | 0.34 | 147.228 | 146.528 | 147.388 | |
7107 | 2023.12.04 01:03 | s/l | 2369 | 0.34 | 146.521 | 146.528 | 147.388 | -24038.00 | 2496136.00 |
7108 | 2023.12.04 06:05 | sell | 2370 | 0.34 | 146.823 | 0.000 | 0.000 | |
7109 | 2023.12.04 06:05 | modify | 2370 | 0.34 | 146.823 | 147.523 | 146.663 | |
7110 | 2023.12.04 08:15 | close | 2370 | 0.34 | 146.701 | 147.523 | 146.663 | 4148.00 | 2500284.00 |
7111 | 2023.12.07 23:15 | sell | 2371 | 0.34 | 143.899 | 0.000 | 0.000 | |
7112 | 2023.12.07 23:15 | modify | 2371 | 0.34 | 143.899 | 144.599 | 143.739 | |
7113 | 2023.12.08 01:05 | close | 2371 | 0.34 | 143.916 | 144.599 | 143.739 | -578.00 | 2499706.00 |
7114 | 2023.12.12 09:05 | buy | 2372 | 0.34 | 145.294 | 0.000 | 0.000 | |
7115 | 2023.12.12 09:05 | modify | 2372 | 0.34 | 145.294 | 144.594 | 145.454 | |
7116 | 2023.12.12 09:42 | t/p | 2372 | 0.34 | 145.460 | 144.594 | 145.454 | 5644.00 | 2505350.00 |
7117 | 2023.12.12 15:45 | sell | 2373 | 0.34 | 145.558 | 0.000 | 0.000 | |
7118 | 2023.12.12 15:45 | modify | 2373 | 0.34 | 145.558 | 146.258 | 145.398 | |
7119 | 2023.12.12 16:09 | t/p | 2373 | 0.34 | 145.386 | 146.258 | 145.398 | 5848.00 | 2511198.00 |
7120 | 2023.12.13 23:05 | buy | 2374 | 0.34 | 142.889 | 0.000 | 0.000 | |
7121 | 2023.12.13 23:05 | modify | 2374 | 0.34 | 142.889 | 142.189 | 143.049 | |
7122 | 2023.12.13 23:12 | t/p | 2374 | 0.34 | 143.047 | 142.189 | 143.049 | 5372.00 | 2516570.00 |
7123 | 2023.12.15 21:15 | sell | 2375 | 0.34 | 142.275 | 0.000 | 0.000 | |
7124 | 2023.12.15 21:15 | modify | 2375 | 0.34 | 142.275 | 142.975 | 142.115 | |
7125 | 2023.12.15 22:05 | close | 2375 | 0.34 | 142.139 | 142.975 | 142.115 | 4624.00 | 2521194.00 |
7126 | 2023.12.18 23:50 | buy | 2376 | 0.34 | 142.838 | 0.000 | 0.000 | |
7127 | 2023.12.18 23:50 | modify | 2376 | 0.34 | 142.838 | 142.138 | 142.998 | |
7128 | 2023.12.19 04:20 | close | 2376 | 0.34 | 142.687 | 142.138 | 142.998 | -5134.00 | 2516060.00 |
7129 | 2023.12.19 12:20 | sell | 2377 | 0.34 | 144.764 | 0.000 | 0.000 | |
7130 | 2023.12.19 12:20 | modify | 2377 | 0.34 | 144.764 | 145.464 | 144.604 | |
7131 | 2023.12.19 14:15 | close | 2377 | 0.34 | 144.625 | 145.464 | 144.604 | 4726.00 | 2520786.00 |
7132 | 2023.12.19 14:55 | buy | 2378 | 0.34 | 144.366 | 0.000 | 0.000 | |
7133 | 2023.12.19 14:55 | modify | 2378 | 0.34 | 144.366 | 143.666 | 144.526 | |
7134 | 2023.12.19 18:22 | s/l | 2378 | 0.34 | 143.667 | 143.666 | 144.526 | -23766.00 | 2497020.00 |
7135 | 2023.12.19 18:25 | buy | 2379 | 0.34 | 143.647 | 0.000 | 0.000 | |
7136 | 2023.12.19 18:25 | modify | 2379 | 0.34 | 143.647 | 142.947 | 143.807 | |
7137 | 2023.12.19 19:30 | close | 2379 | 0.34 | 143.748 | 142.947 | 143.807 | 3434.00 | 2500454.00 |
7138 | 2023.12.22 19:10 | sell | 2380 | 0.34 | 142.648 | 0.000 | 0.000 | |
7139 | 2023.12.22 19:10 | modify | 2380 | 0.34 | 142.648 | 143.348 | 142.488 | |
7140 | 2023.12.22 19:25 | close | 2380 | 0.34 | 142.522 | 143.348 | 142.488 | 4284.00 | 2504738.00 |
7141 | 2023.12.29 01:05 | buy | 2381 | 0.34 | 141.289 | 0.000 | 0.000 | |
7142 | 2023.12.29 01:05 | modify | 2381 | 0.34 | 141.289 | 140.589 | 141.449 | |
7143 | 2023.12.29 01:38 | t/p | 2381 | 0.34 | 141.457 | 140.589 | 141.449 | 5712.00 | 2510450.00 |
7144 | 2023.12.29 09:10 | buy | 2382 | 0.34 | 141.211 | 0.000 | 0.000 | |
7145 | 2023.12.29 09:10 | modify | 2382 | 0.34 | 141.211 | 140.511 | 141.371 | |
7146 | 2023.12.29 09:45 | close | 2382 | 0.34 | 141.317 | 140.511 | 141.371 | 3604.00 | 2514054.00 |
7147 | 2023.12.29 11:40 | sell | 2383 | 0.34 | 141.685 | 0.000 | 0.000 | |
7148 | 2023.12.29 11:40 | modify | 2383 | 0.34 | 141.685 | 142.385 | 141.525 | |
7149 | 2023.12.29 13:55 | close | 2383 | 0.34 | 141.568 | 142.385 | 141.525 | 3978.00 | 2518032.00 |
7150 | 2023.12.29 14:05 | buy | 2384 | 0.34 | 141.480 | 0.000 | 0.000 | |
7151 | 2023.12.29 14:05 | modify | 2384 | 0.34 | 141.480 | 140.780 | 141.640 | |
7152 | 2023.12.29 15:31 | t/p | 2384 | 0.34 | 141.650 | 140.780 | 141.640 | 5780.00 | 2523812.00 |
7153 | 2023.12.29 19:20 | buy | 2385 | 0.34 | 140.837 | 0.000 | 0.000 | |
7154 | 2023.12.29 19:20 | modify | 2385 | 0.34 | 140.837 | 140.137 | 140.997 | |
7155 | 2023.12.29 19:30 | close | 2385 | 0.34 | 140.937 | 140.137 | 140.997 | 3400.00 | 2527212.00 |