Strategy Tester Report
Power_of_Japan_Ver1.5_USDJPY_M30_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間30分足(M30) 2012.01.02 00:00 - 2023.09.29 23:30 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.25; inf=""; bCSV=false;
テストバー数146582モデルティック数233556310モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益888850.00総利益2619850.00総損失-1731000.00
プロフィットファクタ1.51期待利得1054.39
絶対ドローダウン15075.00最大ドローダウン113650.00 (5.70%)相対ドローダウン6.74% (75625.00)
総取引数843売りポジション(勝率%)843 (54.80%)買いポジション(勝率%)0 (0.00%)
勝率(%)462 (54.80%)負率 (%)381 (45.20%)
最大勝トレード50750.00敗トレード-23525.00
平均勝トレード5670.67敗トレード-4543.31
最大連勝(金額)11 (130825.00)連敗(金額)8 (-42025.00)
最大連勝(トレード数)130825.00 (11)連敗(トレード数)-46450.00 (2)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.23 01:00sell10.2576.9600.0000.000
22012.01.23 01:00modify10.2576.96077.86074.960
32012.01.23 08:00close10.2577.05877.86074.960-2450.00997550.00
42012.01.24 01:00sell20.2576.9750.0000.000
52012.01.24 01:00modify20.2576.97577.87574.975
62012.01.24 08:00close20.2577.03577.87574.975-1500.00996050.00
72012.01.25 01:00sell30.2577.6570.0000.000
82012.01.25 01:00modify30.2577.65778.55775.657
92012.01.25 08:00close30.2577.96278.55775.657-7625.00988425.00
102012.01.26 01:00sell40.2577.6780.0000.000
112012.01.26 01:00modify40.2577.67878.57875.678
122012.01.26 08:00close40.2577.65078.57875.678700.00989125.00
132012.01.27 01:00sell50.2577.4560.0000.000
142012.01.27 01:00modify50.2577.45678.35675.456
152012.01.27 08:00close50.2577.06278.35675.4569850.00998975.00
162012.01.30 01:00sell60.2576.7630.0000.000
172012.01.30 01:00modify60.2576.76377.66374.763
182012.01.30 08:00close60.2576.68677.66374.7631925.001000900.00
192012.01.31 01:00sell70.2576.3710.0000.000
202012.01.31 01:00modify70.2576.37177.27174.371
212012.01.31 08:00close70.2576.18977.27174.3714550.001005450.00
222012.02.23 01:00sell80.2580.3010.0000.000
232012.02.23 01:00modify80.2580.30181.20178.301
242012.02.23 08:00close80.2580.22581.20178.3011900.001007350.00
252012.02.24 01:00sell90.2579.9820.0000.000
262012.02.24 01:00modify90.2579.98280.88277.982
272012.02.24 08:00close90.2580.42780.88277.982-11125.00996225.00
282012.02.27 01:00sell100.2581.5990.0000.000
292012.02.27 01:00modify100.2581.59982.49979.599
302012.02.27 08:00close100.2581.17782.49979.59910550.001006775.00
312012.02.28 01:00sell110.2580.4940.0000.000
322012.02.28 01:00modify110.2580.49481.39478.494
332012.02.28 08:00close110.2580.52881.39478.494-850.001005925.00
342012.02.29 01:00sell120.2580.5060.0000.000
352012.02.29 01:00modify120.2580.50681.40678.506
362012.02.29 08:00close120.2580.31181.40678.5064875.001010800.00
372012.03.23 01:00sell130.2582.6280.0000.000
382012.03.23 01:00modify130.2582.62883.52880.628
392012.03.23 08:00close130.2582.84483.52880.628-5400.001005400.00
402012.03.26 02:00sell140.2582.5180.0000.000
412012.03.26 02:00modify140.2582.51883.41880.518
422012.03.26 09:00close140.2582.61183.41880.518-2325.001003075.00
432012.03.27 02:00sell150.2582.8400.0000.000
442012.03.27 02:00modify150.2582.84083.74080.840
452012.03.27 09:00close150.2582.85383.74080.840-325.001002750.00
462012.03.28 02:00sell160.2583.1570.0000.000
472012.03.28 02:00modify160.2583.15784.05781.157
482012.03.28 09:00close160.2582.93984.05781.1575450.001008200.00
492012.03.29 02:00sell170.2582.9000.0000.000
502012.03.29 02:00modify170.2582.90083.80080.900
512012.03.29 09:00close170.2582.69983.80080.9005025.001013225.00
522012.03.30 02:00sell180.2582.4490.0000.000
532012.03.30 02:00modify180.2582.44983.34980.449
542012.03.30 09:00close180.2581.94583.34980.44912600.001025825.00
552012.04.23 02:00sell190.2581.6440.0000.000
562012.04.23 02:00modify190.2581.64482.54479.644
572012.04.23 09:00close190.2581.33382.54479.6447775.001033600.00
582012.04.24 02:00sell200.2581.1450.0000.000
592012.04.24 02:00modify200.2581.14582.04579.145
602012.04.24 09:00close200.2580.92382.04579.1455550.001039150.00
612012.04.25 02:00sell210.2581.3480.0000.000
622012.04.25 02:00modify210.2581.34882.24879.348
632012.04.25 09:00close210.2581.37982.24879.348-775.001038375.00
642012.04.26 02:00sell220.2581.3190.0000.000
652012.04.26 02:00modify220.2581.31982.21979.319
662012.04.26 09:00close220.2581.18182.21979.3193450.001041825.00
672012.04.27 02:00sell230.2581.0480.0000.000
682012.04.27 02:00modify230.2581.04881.94879.048
692012.04.27 09:00close230.2580.87581.94879.0484325.001046150.00
702012.04.30 02:00sell240.2580.3150.0000.000
712012.04.30 02:00modify240.2580.31581.21578.315
722012.04.30 09:00close240.2580.13781.21578.3154450.001050600.00
732012.05.23 02:00sell250.2579.9620.0000.000
742012.05.23 02:00modify250.2579.96280.86277.962
752012.05.23 09:00close250.2579.56780.86277.9629875.001060475.00
762012.05.24 02:00sell260.2579.4740.0000.000
772012.05.24 02:00modify260.2579.47480.37477.474
782012.05.24 09:00close260.2579.51880.37477.474-1100.001059375.00
792012.05.25 02:00sell270.2579.5540.0000.000
802012.05.25 02:00modify270.2579.55480.45477.554
812012.05.25 09:00close270.2579.70880.45477.554-3850.001055525.00
822012.05.28 02:00sell280.2579.5570.0000.000
832012.05.28 02:00modify280.2579.55780.45777.557
842012.05.28 09:00close280.2579.38180.45777.5574400.001059925.00
852012.05.29 02:00sell290.2579.5630.0000.000
862012.05.29 02:00modify290.2579.56380.46377.563
872012.05.29 09:00close290.2579.57480.46377.563-275.001059650.00
882012.05.30 02:00sell300.2579.4680.0000.000
892012.05.30 02:00modify300.2579.46880.36877.468
902012.05.30 09:00close300.2579.46380.36877.468125.001059775.00
912012.05.31 02:00sell310.2579.0610.0000.000
922012.05.31 02:00modify310.2579.06179.96177.061
932012.05.31 09:00close310.2578.79879.96177.0616575.001066350.00
942012.06.25 02:00sell320.2580.5220.0000.000
952012.06.25 02:00modify320.2580.52281.42278.522
962012.06.25 09:00close320.2580.18481.42278.5228450.001074800.00
972012.06.26 02:00sell330.2579.6130.0000.000
982012.06.26 02:00modify330.2579.61380.51377.613
992012.06.26 09:00close330.2579.61880.51377.613-125.001074675.00
1002012.06.27 02:00sell340.2579.5190.0000.000
1012012.06.27 02:00modify340.2579.51980.41977.519
1022012.06.27 09:00close340.2579.46880.41977.5191275.001075950.00
1032012.06.28 02:00sell350.2579.7370.0000.000
1042012.06.28 02:00modify350.2579.73780.63777.737
1052012.06.28 09:00close350.2579.46880.63777.7376725.001082675.00
1062012.06.29 02:00sell360.2579.3730.0000.000
1072012.06.29 02:00modify360.2579.37380.27377.373
1082012.06.29 09:00close360.2579.37980.27377.373-150.001082525.00
1092012.07.23 02:00sell370.2578.4340.0000.000
1102012.07.23 02:00modify370.2578.43479.33476.434
1112012.07.23 09:00close370.2578.10779.33476.4348175.001090700.00
1122012.07.24 02:00sell380.2578.2770.0000.000
1132012.07.24 02:00modify380.2578.27779.17776.277
1142012.07.24 09:00close380.2578.33379.17776.277-1400.001089300.00
1152012.07.25 02:00sell390.2578.1310.0000.000
1162012.07.25 02:00modify390.2578.13179.03176.131
1172012.07.25 09:00close390.2578.14379.03176.131-300.001089000.00
1182012.07.26 02:00sell400.2578.1300.0000.000
1192012.07.26 02:00modify400.2578.13079.03076.130
1202012.07.26 09:00close400.2578.17779.03076.130-1175.001087825.00
1212012.07.27 02:00sell410.2578.2170.0000.000
1222012.07.27 02:00modify410.2578.21779.11776.217
1232012.07.27 09:00close410.2578.26179.11776.217-1100.001086725.00
1242012.07.30 02:00sell420.2578.4580.0000.000
1252012.07.30 02:00modify420.2578.45879.35876.458
1262012.07.30 09:00close420.2578.39079.35876.4581700.001088425.00
1272012.07.31 02:00sell430.2578.1580.0000.000
1282012.07.31 02:00modify430.2578.15879.05876.158
1292012.07.31 09:00close430.2578.25079.05876.158-2300.001086125.00
1302012.08.23 02:00sell440.2578.5950.0000.000
1312012.08.23 02:00modify440.2578.59579.49576.595
1322012.08.23 09:00close440.2578.56179.49576.595850.001086975.00
1332012.08.24 02:00sell450.2578.5500.0000.000
1342012.08.24 02:00modify450.2578.55079.45076.550
1352012.08.24 09:00close450.2578.59679.45076.550-1150.001085825.00
1362012.08.27 02:00sell460.2578.6780.0000.000
1372012.08.27 02:00modify460.2578.67879.57876.678
1382012.08.27 09:00close460.2578.75779.57876.678-1975.001083850.00
1392012.08.28 02:00sell470.2578.7610.0000.000
1402012.08.28 02:00modify470.2578.76179.66176.761
1412012.08.28 09:00close470.2578.52879.66176.7615825.001089675.00
1422012.08.29 02:00sell480.2578.5920.0000.000
1432012.08.29 02:00modify480.2578.59279.49276.592
1442012.08.29 09:00close480.2578.55979.49276.592825.001090500.00
1452012.08.30 02:00sell490.2578.7220.0000.000
1462012.08.30 02:00modify490.2578.72279.62276.722
1472012.08.30 09:00close490.2578.63779.62276.7222125.001092625.00
1482012.08.31 02:00sell500.2578.5790.0000.000
1492012.08.31 02:00modify500.2578.57979.47976.579
1502012.08.31 09:00close500.2578.47079.47976.5792725.001095350.00
1512012.09.24 02:00sell510.2578.1240.0000.000
1522012.09.24 02:00modify510.2578.12479.02476.124
1532012.09.24 09:00close510.2578.05479.02476.1241750.001097100.00
1542012.09.25 02:00sell520.2577.8510.0000.000
1552012.09.25 02:00modify520.2577.85178.75175.851
1562012.09.25 09:00close520.2577.79578.75175.8511400.001098500.00
1572012.09.26 02:00sell530.2577.7990.0000.000
1582012.09.26 02:00modify530.2577.79978.69975.799
1592012.09.26 09:00close530.2577.72578.69975.7991850.001100350.00
1602012.09.27 02:00sell540.2577.7010.0000.000
1612012.09.27 02:00modify540.2577.70178.60175.701
1622012.09.27 09:00close540.2577.74278.60175.701-1025.001099325.00
1632012.09.28 02:00sell550.2577.5890.0000.000
1642012.09.28 02:00modify550.2577.58978.48975.589
1652012.09.28 09:00close550.2577.47778.48975.5892800.001102125.00
1662012.10.23 02:00sell560.2579.9290.0000.000
1672012.10.23 02:00modify560.2579.92980.82977.929
1682012.10.23 09:00close560.2579.88980.82977.9291000.001103125.00
1692012.10.24 02:00sell570.2579.8700.0000.000
1702012.10.24 02:00modify570.2579.87080.77077.870
1712012.10.24 09:00close570.2579.82780.77077.8701075.001104200.00
1722012.10.25 02:00sell580.2579.8380.0000.000
1732012.10.25 02:00modify580.2579.83880.73877.838
1742012.10.25 09:00close580.2580.07180.73877.838-5825.001098375.00
1752012.10.26 02:00sell590.2580.2940.0000.000
1762012.10.26 02:00modify590.2580.29481.19478.294
1772012.10.26 09:00close590.2580.08481.19478.2945250.001103625.00
1782012.10.29 01:00sell600.2579.6980.0000.000
1792012.10.29 01:00modify600.2579.69880.59877.698
1802012.10.29 08:00close600.2579.69180.59877.698175.001103800.00
1812012.10.30 01:00sell610.2579.7690.0000.000
1822012.10.30 01:00modify610.2579.76980.66977.769
1832012.10.30 08:00close610.2579.47280.66977.7697425.001111225.00
1842012.10.31 01:00sell620.2579.5930.0000.000
1852012.10.31 01:00modify620.2579.59380.49377.593
1862012.10.31 08:00close620.2579.59480.49377.593-25.001111200.00
1872012.11.23 01:00sell630.2582.4360.0000.000
1882012.11.23 01:00modify630.2582.43683.33680.436
1892012.11.23 08:00close630.2582.27083.33680.4364150.001115350.00
1902012.11.26 01:00sell640.2582.3810.0000.000
1912012.11.26 01:00modify640.2582.38183.28180.381
1922012.11.26 08:00close640.2582.28083.28180.3812525.001117875.00
1932012.11.27 01:00sell650.2582.0520.0000.000
1942012.11.27 01:00modify650.2582.05282.95280.052
1952012.11.27 08:00close650.2582.30482.95280.052-6300.001111575.00
1962012.11.28 01:00sell660.2582.0840.0000.000
1972012.11.28 01:00modify660.2582.08482.98480.084
1982012.11.28 08:00close660.2581.83382.98480.0846275.001117850.00
1992012.11.29 01:00sell670.2582.0760.0000.000
2002012.11.29 01:00modify670.2582.07682.97680.076
2012012.11.29 08:00close670.2582.18382.97680.076-2675.001115175.00
2022012.11.30 01:00sell680.2582.1150.0000.000
2032012.11.30 01:00modify680.2582.11583.01580.115
2042012.11.30 08:00close680.2582.39483.01580.115-6975.001108200.00
2052012.12.24 01:00sell690.2584.3610.0000.000
2062012.12.24 01:00modify690.2584.36185.26182.361
2072012.12.24 08:00close690.2584.37185.26182.361-250.001107950.00
2082012.12.25 01:00sell700.2584.8660.0000.000
2092012.12.25 01:00modify700.2584.86685.76682.866
2102012.12.25 08:00close700.2584.88285.76682.866-400.001107550.00
2112012.12.26 01:00sell710.2584.9130.0000.000
2122012.12.26 01:00modify710.2584.91385.81382.913
2132012.12.26 08:00close710.2585.32185.81382.913-10200.001097350.00
2142012.12.27 01:00sell720.2585.4820.0000.000
2152012.12.27 01:00modify720.2585.48286.38283.482
2162012.12.27 08:00close720.2585.79686.38283.482-7850.001089500.00
2172012.12.28 01:00sell730.2586.2730.0000.000
2182012.12.28 01:00modify730.2586.27387.17384.273
2192012.12.28 08:00close730.2586.47187.17384.273-4950.001084550.00
2202012.12.31 01:00sell740.2585.8170.0000.000
2212012.12.31 01:00modify740.2585.81786.71783.817
2222012.12.31 08:00close740.2586.16686.71783.817-8725.001075825.00
2232013.01.23 01:00sell750.2588.7550.0000.000
2242013.01.23 01:00modify750.2588.75589.65586.755
2252013.01.23 08:00close750.2588.34389.65586.75510300.001086125.00
2262013.01.24 01:00sell760.2588.5340.0000.000
2272013.01.24 01:00modify760.2588.53489.43486.534
2282013.01.24 07:35s/l760.2589.43089.43486.534-22400.001063725.00
2292013.01.25 01:00sell770.2590.4130.0000.000
2302013.01.25 01:00modify770.2590.41391.31388.413
2312013.01.25 08:00close770.2590.55491.31388.413-3525.001060200.00
2322013.01.28 01:00sell780.2591.0560.0000.000
2332013.01.28 01:00modify780.2591.05691.95689.056
2342013.01.28 08:00close780.2590.91291.95689.0563600.001063800.00
2352013.01.29 01:00sell790.2590.6520.0000.000
2362013.01.29 01:00modify790.2590.65291.55288.652
2372013.01.29 08:00close790.2590.72891.55288.652-1900.001061900.00
2382013.01.30 01:00sell800.2590.7510.0000.000
2392013.01.30 01:00modify800.2590.75191.65188.751
2402013.01.30 08:00close800.2590.95291.65188.751-5025.001056875.00
2412013.01.31 01:00sell810.2591.0760.0000.000
2422013.01.31 01:00modify810.2591.07691.97689.076
2432013.01.31 08:00close810.2590.95091.97689.0763150.001060025.00
2442013.02.25 01:00sell820.2594.2430.0000.000
2452013.02.25 01:00modify820.2594.24395.14392.243
2462013.02.25 08:00close820.2594.19095.14392.2431325.001061350.00
2472013.02.26 01:00sell830.2592.1750.0000.000
2482013.02.26 01:00modify830.2592.17593.07590.175
2492013.02.26 08:00close830.2592.03793.07590.1753450.001064800.00
2502013.02.27 01:00sell840.2591.9630.0000.000
2512013.02.27 01:00modify840.2591.96392.86389.963
2522013.02.27 08:00close840.2591.78492.86389.9634475.001069275.00
2532013.02.28 01:00sell850.2592.2110.0000.000
2542013.02.28 01:00modify850.2592.21193.11190.211
2552013.02.28 08:00close850.2592.42693.11190.211-5375.001063900.00
2562013.03.25 01:00sell860.2594.6330.0000.000
2572013.03.25 01:00modify860.2594.63395.53392.633
2582013.03.25 08:00close860.2594.79695.53392.633-4075.001059825.00
2592013.03.26 01:00sell870.2594.2270.0000.000
2602013.03.26 01:00modify870.2594.22795.12792.227
2612013.03.26 08:00close870.2594.22495.12792.22775.001059900.00
2622013.03.27 01:00sell880.2594.6250.0000.000
2632013.03.27 01:00modify880.2594.62595.52592.625
2642013.03.27 08:00close880.2594.74995.52592.625-3100.001056800.00
2652013.03.28 01:00sell890.2594.3410.0000.000
2662013.03.28 01:00modify890.2594.34195.24192.341
2672013.03.28 08:00close890.2594.13795.24192.3415100.001061900.00
2682013.03.29 01:00sell900.2594.2780.0000.000
2692013.03.29 01:00modify900.2594.27895.17892.278
2702013.03.29 08:00close900.2594.10695.17892.2784300.001066200.00
2712013.04.23 02:00sell910.2599.3490.0000.000
2722013.04.23 02:00modify910.2599.349100.24997.349
2732013.04.23 09:00close910.2598.747100.24997.34915050.001081250.00
2742013.04.24 02:00sell920.2599.4020.0000.000
2752013.04.24 02:00modify920.2599.402100.30297.402
2762013.04.24 09:00close920.2599.461100.30297.402-1475.001079775.00
2772013.04.25 02:00sell930.2599.5280.0000.000
2782013.04.25 02:00modify930.2599.528100.42897.528
2792013.04.25 09:00close930.2599.173100.42897.5288875.001088650.00
2802013.04.26 02:00sell940.2599.3860.0000.000
2812013.04.26 02:00modify940.2599.386100.28697.386
2822013.04.26 09:00close940.2598.560100.28697.38620650.001109300.00
2832013.04.29 02:00sell950.2597.9590.0000.000
2842013.04.29 02:00modify950.2597.95998.85995.959
2852013.04.29 09:00close950.2597.63298.85995.9598175.001117475.00
2862013.04.30 02:00sell960.2597.8620.0000.000
2872013.04.30 02:00modify960.2597.86298.76295.862
2882013.04.30 09:00close960.2597.80498.76295.8621450.001118925.00
2892013.05.23 02:00sell970.25103.1440.0000.000
2902013.05.23 02:00modify970.25103.144104.044101.144
2912013.05.23 09:00close970.25102.129104.044101.14425375.001144300.00
2922013.05.24 02:00sell980.25102.0010.0000.000
2932013.05.24 02:00modify980.25102.001102.901100.001
2942013.05.24 09:00close980.25101.746102.901100.0016375.001150675.00
2952013.05.27 02:00sell990.25101.2550.0000.000
2962013.05.27 02:00modify990.25101.255102.15599.255
2972013.05.27 09:00close990.25101.035102.15599.2555500.001156175.00
2982013.05.28 02:00sell1000.25101.1120.0000.000
2992013.05.28 02:00modify1000.25101.112102.01299.112
3002013.05.28 04:10s/l1000.25102.020102.01299.112-22700.001133475.00
3012013.05.29 02:00sell1010.25102.2810.0000.000
3022013.05.29 02:00modify1010.25102.281103.181100.281
3032013.05.29 09:00close1010.25102.252103.181100.281725.001134200.00
3042013.05.30 02:00sell1020.25101.1460.0000.000
3052013.05.30 02:00modify1020.25101.146102.04699.146
3062013.05.30 09:00close1020.25100.800102.04699.1468650.001142850.00
3072013.05.31 02:00sell1030.25101.0190.0000.000
3082013.05.31 02:00modify1030.25101.019101.91999.019
3092013.05.31 09:00close1030.25100.891101.91999.0193200.001146050.00
3102013.06.24 02:00sell1040.2598.4320.0000.000
3112013.06.24 02:00modify1040.2598.43299.33296.432
3122013.06.24 09:00close1040.2598.39799.33296.432875.001146925.00
3132013.06.25 02:00sell1050.2597.5160.0000.000
3142013.06.25 02:00modify1050.2597.51698.41695.516
3152013.06.25 09:00close1050.2597.54898.41695.516-800.001146125.00
3162013.06.26 02:00sell1060.2598.1780.0000.000
3172013.06.26 02:00modify1060.2598.17899.07896.178
3182013.06.26 09:00close1060.2597.50599.07896.17816825.001162950.00
3192013.06.27 02:00sell1070.2597.7670.0000.000
3202013.06.27 02:00modify1070.2597.76798.66795.767
3212013.06.27 09:00close1070.2597.83398.66795.767-1650.001161300.00
3222013.06.28 02:00sell1080.2598.4900.0000.000
3232013.06.28 02:00modify1080.2598.49099.39096.490
3242013.06.28 09:00close1080.2598.80099.39096.490-7750.001153550.00
3252013.07.23 02:00sell1090.2599.5500.0000.000
3262013.07.23 02:00modify1090.2599.550100.45097.550
3272013.07.23 09:00close1090.2599.518100.45097.550800.001154350.00
3282013.07.24 02:00sell1100.2599.5050.0000.000
3292013.07.24 02:00modify1100.2599.505100.40597.505
3302013.07.24 09:00close1100.2599.854100.40597.505-8725.001145625.00
3312013.07.25 02:00sell1110.25100.2920.0000.000
3322013.07.25 02:00modify1110.25100.292101.19298.292
3332013.07.25 09:00close1110.2599.977101.19298.2927875.001153500.00
3342013.07.26 02:00sell1120.2599.2030.0000.000
3352013.07.26 02:00modify1120.2599.203100.10397.203
3362013.07.26 09:00close1120.2598.764100.10397.20310975.001164475.00
3372013.07.29 02:00sell1130.2598.0450.0000.000
3382013.07.29 02:00modify1130.2598.04598.94596.045
3392013.07.29 09:00close1130.2597.82398.94596.0455550.001170025.00
3402013.07.30 02:00sell1140.2597.9170.0000.000
3412013.07.30 02:00modify1140.2597.91798.81795.917
3422013.07.30 09:00close1140.2598.29598.81795.917-9450.001160575.00
3432013.07.31 02:00sell1150.2598.0850.0000.000
3442013.07.31 02:00modify1150.2598.08598.98596.085
3452013.07.31 09:00close1150.2597.90898.98596.0854425.001165000.00
3462013.08.23 02:00sell1160.2598.7310.0000.000
3472013.08.23 02:00modify1160.2598.73199.63196.731
3482013.08.23 09:00close1160.2598.94199.63196.731-5250.001159750.00
3492013.08.26 02:00sell1170.2598.7940.0000.000
3502013.08.26 02:00modify1170.2598.79499.69496.794
3512013.08.26 09:00close1170.2598.59199.69496.7945075.001164825.00
3522013.08.27 02:00sell1180.2598.3800.0000.000
3532013.08.27 02:00modify1180.2598.38099.28096.380
3542013.08.27 09:00close1180.2598.12599.28096.3806375.001171200.00
3552013.08.28 02:00sell1190.2597.0840.0000.000
3562013.08.28 02:00modify1190.2597.08497.98495.084
3572013.08.28 09:00close1190.2597.27897.98495.084-4850.001166350.00
3582013.08.29 02:00sell1200.2597.6910.0000.000
3592013.08.29 02:00modify1200.2597.69198.59195.691
3602013.08.29 09:00close1200.2597.82398.59195.691-3300.001163050.00
3612013.08.30 02:00sell1210.2598.3530.0000.000
3622013.08.30 02:00modify1210.2598.35399.25396.353
3632013.08.30 09:00close1210.2598.18499.25396.3534225.001167275.00
3642013.09.23 02:00sell1220.2599.3510.0000.000
3652013.09.23 02:00modify1220.2599.351100.25197.351
3662013.09.23 09:00close1220.2599.118100.25197.3515825.001173100.00
3672013.09.24 02:00sell1230.2598.7680.0000.000
3682013.09.24 02:00modify1230.2598.76899.66896.768
3692013.09.24 09:00close1230.2598.97899.66896.768-5250.001167850.00
3702013.09.25 02:00sell1240.2598.7750.0000.000
3712013.09.25 02:00modify1240.2598.77599.67596.775
3722013.09.25 09:00close1240.2598.62499.67596.7753775.001171625.00
3732013.09.26 02:00sell1250.2598.4990.0000.000
3742013.09.26 02:00modify1250.2598.49999.39996.499
3752013.09.26 09:00close1250.2598.92199.39996.499-10550.001161075.00
3762013.09.27 02:00sell1260.2599.0290.0000.000
3772013.09.27 02:00modify1260.2599.02999.92997.029
3782013.09.27 09:00close1260.2598.60999.92997.02910500.001171575.00
3792013.09.30 02:00sell1270.2597.8750.0000.000
3802013.09.30 02:00modify1270.2597.87598.77595.875
3812013.09.30 09:00close1270.2597.88798.77595.875-300.001171275.00
3822013.10.23 02:00sell1280.2598.1800.0000.000
3832013.10.23 02:00modify1280.2598.18099.08096.180
3842013.10.23 09:00close1280.2597.37999.08096.18020025.001191300.00
3852013.10.24 02:00sell1290.2597.4040.0000.000
3862013.10.24 02:00modify1290.2597.40498.30495.404
3872013.10.24 09:00close1290.2597.56598.30495.404-4025.001187275.00
3882013.10.25 02:00sell1300.2597.3900.0000.000
3892013.10.25 02:00modify1300.2597.39098.29095.390
3902013.10.25 09:00close1300.2597.11598.29095.3906875.001194150.00
3912013.10.28 01:00sell1310.2597.5280.0000.000
3922013.10.28 01:00modify1310.2597.52898.42895.528
3932013.10.28 08:00close1310.2597.62998.42895.528-2525.001191625.00
3942013.10.29 01:00sell1320.2597.6860.0000.000
3952013.10.29 01:00modify1320.2597.68698.58695.686
3962013.10.29 08:00close1320.2597.55298.58695.6863350.001194975.00
3972013.10.30 01:00sell1330.2598.1570.0000.000
3982013.10.30 01:00modify1330.2598.15799.05796.157
3992013.10.30 08:00close1330.2598.18599.05796.157-700.001194275.00
4002013.10.31 01:00sell1340.2598.5050.0000.000
4012013.10.31 01:00modify1340.2598.50599.40596.505
4022013.10.31 08:00close1340.2598.33799.40596.5054200.001198475.00
4032013.11.25 01:00sell1350.25101.2710.0000.000
4042013.11.25 01:00modify1350.25101.271102.17199.271
4052013.11.25 08:00close1350.25101.877102.17199.271-15150.001183325.00
4062013.11.26 01:00sell1360.25101.5350.0000.000
4072013.11.26 01:00modify1360.25101.535102.43599.535
4082013.11.26 08:00close1360.25101.531102.43599.535100.001183425.00
4092013.11.27 01:00sell1370.25101.3100.0000.000
4102013.11.27 01:00modify1370.25101.310102.21099.310
4112013.11.27 08:00close1370.25101.513102.21099.310-5075.001178350.00
4122013.11.28 01:00sell1380.25102.2240.0000.000
4132013.11.28 01:00modify1380.25102.224103.124100.224
4142013.11.28 08:00close1380.25102.174103.124100.2241250.001179600.00
4152013.11.29 01:00sell1390.25102.2990.0000.000
4162013.11.29 01:00modify1390.25102.299103.199100.299
4172013.11.29 08:00close1390.25102.274103.199100.299625.001180225.00
4182013.12.23 01:00sell1400.25104.0330.0000.000
4192013.12.23 01:00modify1400.25104.033104.933102.033
4202013.12.23 08:00close1400.25104.060104.933102.033-675.001179550.00
4212013.12.24 01:00sell1410.25104.1880.0000.000
4222013.12.24 01:00modify1410.25104.188105.088102.188
4232013.12.24 08:00close1410.25104.216105.088102.188-700.001178850.00
4242013.12.25 01:00sell1420.25104.3260.0000.000
4252013.12.25 01:00modify1420.25104.326105.226102.326
4262013.12.25 08:00close1420.25104.400105.226102.326-1850.001177000.00
4272013.12.26 01:00sell1430.25104.4350.0000.000
4282013.12.26 01:00modify1430.25104.435105.335102.435
4292013.12.26 08:00close1430.25104.749105.335102.435-7850.001169150.00
4302013.12.27 01:00sell1440.25104.7970.0000.000
4312013.12.27 01:00modify1440.25104.797105.697102.797
4322013.12.27 08:00close1440.25104.827105.697102.797-750.001168400.00
4332013.12.30 01:00sell1450.25105.3200.0000.000
4342013.12.30 01:00modify1450.25105.320106.220103.320
4352013.12.30 08:00close1450.25105.342106.220103.320-550.001167850.00
4362013.12.31 01:00sell1460.25105.0640.0000.000
4372013.12.31 01:00modify1460.25105.064105.964103.064
4382013.12.31 08:00close1460.25105.040105.964103.064600.001168450.00
4392014.01.23 01:00sell1470.25104.5430.0000.000
4402014.01.23 01:00modify1470.25104.543105.443102.543
4412014.01.23 08:00close1470.25104.401105.443102.5433550.001172000.00
4422014.01.24 01:00sell1480.25103.3630.0000.000
4432014.01.24 01:00modify1480.25103.363104.263101.363
4442014.01.24 08:00close1480.25103.297104.263101.3631650.001173650.00
4452014.01.27 01:00sell1490.25102.0320.0000.000
4462014.01.27 01:00modify1490.25102.032102.932100.032
4472014.01.27 08:00close1490.25102.468102.932100.032-10900.001162750.00
4482014.01.28 01:00sell1500.25102.6360.0000.000
4492014.01.28 01:00modify1500.25102.636103.536100.636
4502014.01.28 08:00close1500.25102.625103.536100.636275.001163025.00
4512014.01.29 01:00sell1510.25103.3690.0000.000
4522014.01.29 01:00modify1510.25103.369104.269101.369
4532014.01.29 08:00close1510.25103.381104.269101.369-300.001162725.00
4542014.01.30 01:00sell1520.25102.1540.0000.000
4552014.01.30 01:00modify1520.25102.154103.054100.154
4562014.01.30 08:00close1520.25102.475103.054100.154-8025.001154700.00
4572014.01.31 01:00sell1530.25102.7800.0000.000
4582014.01.31 01:00modify1530.25102.780103.680100.780
4592014.01.31 08:00close1530.25102.520103.680100.7806500.001161200.00
4602014.02.24 01:00sell1540.25102.5470.0000.000
4612014.02.24 01:00modify1540.25102.547103.447100.547
4622014.02.24 08:00close1540.25102.345103.447100.5475050.001166250.00
4632014.02.25 01:00sell1550.25102.4760.0000.000
4642014.02.25 01:00modify1550.25102.476103.376100.476
4652014.02.25 08:00close1550.25102.533103.376100.476-1425.001164825.00
4662014.02.26 01:00sell1560.25102.1950.0000.000
4672014.02.26 01:00modify1560.25102.195103.095100.195
4682014.02.26 08:00close1560.25102.307103.095100.195-2800.001162025.00
4692014.02.27 01:00sell1570.25102.3760.0000.000
4702014.02.27 01:00modify1570.25102.376103.276100.376
4712014.02.27 08:00close1570.25102.349103.276100.376675.001162700.00
4722014.02.28 01:00sell1580.25102.1660.0000.000
4732014.02.28 01:00modify1580.25102.166103.066100.166
4742014.02.28 08:00close1580.25101.722103.066100.16611100.001173800.00
4752014.03.24 01:00sell1590.25102.2300.0000.000
4762014.03.24 01:00modify1590.25102.230103.130100.230
4772014.03.24 08:00close1590.25102.413103.130100.230-4575.001169225.00
4782014.03.25 01:00sell1600.25102.2260.0000.000
4792014.03.25 01:00modify1600.25102.226103.126100.226
4802014.03.25 08:00close1600.25102.308103.126100.226-2050.001167175.00
4812014.03.26 01:00sell1610.25102.2980.0000.000
4822014.03.26 01:00modify1610.25102.298103.198100.298
4832014.03.26 08:00close1610.25102.297103.198100.29825.001167200.00
4842014.03.27 01:00sell1620.25102.0460.0000.000
4852014.03.27 01:00modify1620.25102.046102.946100.046
4862014.03.27 08:00close1620.25102.228102.946100.046-4550.001162650.00
4872014.03.28 01:00sell1630.25102.1900.0000.000
4882014.03.28 01:00modify1630.25102.190103.090100.190
4892014.03.28 08:00close1630.25102.169103.090100.190525.001163175.00
4902014.03.31 02:00sell1640.25102.8950.0000.000
4912014.03.31 02:00modify1640.25102.895103.795100.895
4922014.03.31 09:00close1640.25102.882103.795100.895325.001163500.00
4932014.04.23 02:00sell1650.25102.6270.0000.000
4942014.04.23 02:00modify1650.25102.627103.527100.627
4952014.04.23 09:00close1650.25102.562103.527100.6271625.001165125.00
4962014.04.24 02:00sell1660.25102.4790.0000.000
4972014.04.24 02:00modify1660.25102.479103.379100.479
4982014.04.24 09:00close1660.25102.359103.379100.4793000.001168125.00
4992014.04.25 02:00sell1670.25102.2570.0000.000
5002014.04.25 02:00modify1670.25102.257103.157100.257
5012014.04.25 09:00close1670.25102.376103.157100.257-2975.001165150.00
5022014.04.28 02:00sell1680.25102.1740.0000.000
5032014.04.28 02:00modify1680.25102.174103.074100.174
5042014.04.28 09:00close1680.25102.242103.074100.174-1700.001163450.00
5052014.04.29 02:00sell1690.25102.4760.0000.000
5062014.04.29 02:00modify1690.25102.476103.376100.476
5072014.04.29 09:00close1690.25102.505103.376100.476-725.001162725.00
5082014.04.30 02:00sell1700.25102.6300.0000.000
5092014.04.30 02:00modify1700.25102.630103.530100.630
5102014.04.30 09:00close1700.25102.390103.530100.6306000.001168725.00
5112014.05.23 02:00sell1710.25101.7790.0000.000
5122014.05.23 02:00modify1710.25101.779102.67999.779
5132014.05.23 09:00close1710.25101.685102.67999.7792350.001171075.00
5142014.05.26 02:00sell1720.25101.9550.0000.000
5152014.05.26 02:00modify1720.25101.955102.85599.955
5162014.05.26 09:00close1720.25101.932102.85599.955575.001171650.00
5172014.05.27 02:00sell1730.25101.9240.0000.000
5182014.05.27 02:00modify1730.25101.924102.82499.924
5192014.05.27 09:00close1730.25101.927102.82499.924-75.001171575.00
5202014.05.28 02:00sell1740.25101.9790.0000.000
5212014.05.28 02:00modify1740.25101.979102.87999.979
5222014.05.28 09:00close1740.25101.927102.87999.9791300.001172875.00
5232014.05.29 02:00sell1750.25101.7670.0000.000
5242014.05.29 02:00modify1750.25101.767102.66799.767
5252014.05.29 09:00close1750.25101.701102.66799.7671650.001174525.00
5262014.05.30 02:00sell1760.25101.7350.0000.000
5272014.05.30 02:00modify1760.25101.735102.63599.735
5282014.05.30 09:00close1760.25101.578102.63599.7353925.001178450.00
5292014.06.24 02:00sell1770.25101.8940.0000.000
5302014.06.24 02:00modify1770.25101.894102.79499.894
5312014.06.24 09:00close1770.25101.961102.79499.894-1675.001176775.00
5322014.06.25 02:00sell1780.25101.9360.0000.000
5332014.06.25 02:00modify1780.25101.936102.83699.936
5342014.06.25 09:00close1780.25101.901102.83699.936875.001177650.00
5352014.06.26 02:00sell1790.25101.8100.0000.000
5362014.06.26 02:00modify1790.25101.810102.71099.810
5372014.06.26 09:00close1790.25101.756102.71099.8101350.001179000.00
5382014.06.27 02:00sell1800.25101.6690.0000.000
5392014.06.27 02:00modify1800.25101.669102.56999.669
5402014.06.27 09:00close1800.25101.387102.56999.6697050.001186050.00
5412014.06.30 02:00sell1810.25101.4360.0000.000
5422014.06.30 02:00modify1810.25101.436102.33699.436
5432014.06.30 09:00close1810.25101.325102.33699.4362775.001188825.00
5442014.07.23 02:00sell1820.25101.4660.0000.000
5452014.07.23 02:00modify1820.25101.466102.36699.466
5462014.07.23 09:00close1820.25101.417102.36699.4661225.001190050.00
5472014.07.24 02:00sell1830.25101.5310.0000.000
5482014.07.24 02:00modify1830.25101.531102.43199.531
5492014.07.24 09:00close1830.25101.483102.43199.5311200.001191250.00
5502014.07.25 02:00sell1840.25101.7850.0000.000
5512014.07.25 02:00modify1840.25101.785102.68599.785
5522014.07.25 09:00close1840.25101.738102.68599.7851175.001192425.00
5532014.07.28 02:00sell1850.25101.7910.0000.000
5542014.07.28 02:00modify1850.25101.791102.69199.791
5552014.07.28 09:00close1850.25101.805102.69199.791-350.001192075.00
5562014.07.29 02:00sell1860.25101.8490.0000.000
5572014.07.29 02:00modify1860.25101.849102.74999.849
5582014.07.29 09:00close1860.25102.000102.74999.849-3775.001188300.00
5592014.07.30 02:00sell1870.25102.1120.0000.000
5602014.07.30 02:00modify1870.25102.112103.012100.112
5612014.07.30 09:00close1870.25102.124103.012100.112-300.001188000.00
5622014.07.31 02:00sell1880.25102.8740.0000.000
5632014.07.31 02:00modify1880.25102.874103.774100.874
5642014.07.31 09:00close1880.25102.751103.774100.8743075.001191075.00
5652014.08.25 02:00sell1890.25104.2490.0000.000
5662014.08.25 02:00modify1890.25104.249105.149102.249
5672014.08.25 09:00close1890.25104.181105.149102.2491700.001192775.00
5682014.08.26 02:00sell1900.25104.0440.0000.000
5692014.08.26 02:00modify1900.25104.044104.944102.044
5702014.08.26 09:00close1900.25103.868104.944102.0444400.001197175.00
5712014.08.27 02:00sell1910.25104.0770.0000.000
5722014.08.27 02:00modify1910.25104.077104.977102.077
5732014.08.27 09:00close1910.25104.068104.977102.077225.001197400.00
5742014.08.29 02:00sell1920.25103.6880.0000.000
5752014.08.29 02:00modify1920.25103.688104.588101.688
5762014.08.29 09:00close1920.25103.831104.588101.688-3575.001193825.00
5772014.09.23 02:00sell1930.25108.7910.0000.000
5782014.09.23 02:00modify1930.25108.791109.691106.791
5792014.09.23 09:00close1930.25108.733109.691106.7911450.001195275.00
5802014.09.24 02:00sell1940.25108.7960.0000.000
5812014.09.24 02:00modify1940.25108.796109.696106.796
5822014.09.24 09:00close1940.25108.620109.696106.7964400.001199675.00
5832014.09.25 02:00sell1950.25109.1650.0000.000
5842014.09.25 02:00modify1950.25109.165110.065107.165
5852014.09.25 09:00close1950.25109.173110.065107.165-200.001199475.00
5862014.09.26 02:00sell1960.25108.6340.0000.000
5872014.09.26 02:00modify1960.25108.634109.534106.634
5882014.09.26 09:00close1960.25109.020109.534106.634-9650.001189825.00
5892014.09.29 02:00sell1970.25109.4900.0000.000
5902014.09.29 02:00modify1970.25109.490110.390107.490
5912014.09.29 09:00close1970.25109.682110.390107.490-4800.001185025.00
5922014.09.30 02:00sell1980.25109.4100.0000.000
5932014.09.30 02:00modify1980.25109.410110.310107.410
5942014.09.30 09:00close1980.25109.394110.310107.410400.001185425.00
5952014.10.23 02:00sell1990.25107.1730.0000.000
5962014.10.23 02:00modify1990.25107.173108.073105.173
5972014.10.23 09:00close1990.25107.265108.073105.173-2300.001183125.00
5982014.10.24 02:00sell2000.25108.1810.0000.000
5992014.10.24 02:00modify2000.25108.181109.081106.181
6002014.10.24 09:00close2000.25107.978109.081106.1815075.001188200.00
6012014.10.27 01:00sell2010.25108.1850.0000.000
6022014.10.27 01:00modify2010.25108.185109.085106.185
6032014.10.27 08:00close2010.25107.925109.085106.1856500.001194700.00
6042014.10.28 01:00sell2020.25107.8540.0000.000
6052014.10.28 01:00modify2020.25107.854108.754105.854
6062014.10.28 08:00close2020.25107.861108.754105.854-175.001194525.00
6072014.10.29 01:00sell2030.25108.1140.0000.000
6082014.10.29 01:00modify2030.25108.114109.014106.114
6092014.10.29 08:00close2030.25108.117109.014106.114-75.001194450.00
6102014.10.30 01:00sell2040.25108.7990.0000.000
6112014.10.30 01:00modify2040.25108.799109.699106.799
6122014.10.30 08:00close2040.25109.118109.699106.799-7975.001186475.00
6132014.10.31 01:00sell2050.25109.3420.0000.000
6142014.10.31 01:00modify2050.25109.342110.242107.342
6152014.10.31 06:51s/l2050.25110.244110.242107.342-22550.001163925.00
6162014.11.24 01:00sell2060.25117.8760.0000.000
6172014.11.24 01:00modify2060.25117.876118.776115.876
6182014.11.24 08:00close2060.25117.988118.776115.876-2800.001161125.00
6192014.11.25 01:00sell2070.25118.3060.0000.000
6202014.11.25 01:00modify2070.25118.306119.206116.306
6212014.11.25 08:00close2070.25117.879119.206116.30610675.001171800.00
6222014.11.26 01:00sell2080.25117.9060.0000.000
6232014.11.26 01:00modify2080.25117.906118.806115.906
6242014.11.26 08:00close2080.25117.784118.806115.9063050.001174850.00
6252014.11.27 01:00sell2090.25117.5950.0000.000
6262014.11.27 01:00modify2090.25117.595118.495115.595
6272014.11.27 08:00close2090.25117.342118.495115.5956325.001181175.00
6282014.11.28 01:00sell2100.25117.8700.0000.000
6292014.11.28 01:00modify2100.25117.870118.770115.870
6302014.11.28 08:00close2100.25118.220118.770115.870-8750.001172425.00
6312014.12.23 01:00sell2110.25120.0610.0000.000
6322014.12.23 01:00modify2110.25120.061120.961118.061
6332014.12.23 08:00close2110.25120.154120.961118.061-2325.001170100.00
6342014.12.24 01:00sell2120.25120.7250.0000.000
6352014.12.24 01:00modify2120.25120.725121.625118.725
6362014.12.24 08:00close2120.25120.360121.625118.7259125.001179225.00
6372014.12.26 01:00sell2130.25120.2400.0000.000
6382014.12.26 01:00modify2130.25120.240121.140118.240
6392014.12.26 08:00close2130.25120.214121.140118.240650.001179875.00
6402014.12.29 01:00sell2140.25120.3650.0000.000
6412014.12.29 01:00modify2140.25120.365121.265118.365
6422014.12.29 08:00close2140.25120.338121.265118.365675.001180550.00
6432014.12.30 01:00sell2150.25120.6630.0000.000
6442014.12.30 01:00modify2150.25120.663121.563118.663
6452014.12.30 08:00close2150.25120.419121.563118.6636100.001186650.00
6462014.12.31 01:00sell2160.25119.4470.0000.000
6472014.12.31 01:00modify2160.25119.447120.347117.447
6482014.12.31 08:00close2160.25119.742120.347117.447-7375.001179275.00
6492015.01.23 01:00sell2170.25118.6330.0000.000
6502015.01.23 01:00modify2170.25118.633119.533116.633
6512015.01.23 08:00close2170.25118.386119.533116.6336175.001185450.00
6522015.01.26 01:00sell2180.25117.6340.0000.000
6532015.01.26 01:00modify2180.25117.634118.534115.634
6542015.01.26 08:00close2180.25117.680118.534115.634-1150.001184300.00
6552015.01.27 01:00sell2190.25118.4200.0000.000
6562015.01.27 01:00modify2190.25118.420119.320116.420
6572015.01.27 08:00close2190.25118.274119.320116.4203650.001187950.00
6582015.01.28 01:00sell2200.25117.7410.0000.000
6592015.01.28 01:00modify2200.25117.741118.641115.741
6602015.01.28 08:00close2200.25118.095118.641115.741-8850.001179100.00
6612015.01.29 01:00sell2210.25117.4950.0000.000
6622015.01.29 01:00modify2210.25117.495118.395115.495
6632015.01.29 08:00close2210.25117.623118.395115.495-3200.001175900.00
6642015.01.30 01:00sell2220.25118.3470.0000.000
6652015.01.30 01:00modify2220.25118.347119.247116.347
6662015.01.30 08:00close2220.25117.825119.247116.34713050.001188950.00
6672015.02.23 01:00sell2230.25119.0730.0000.000
6682015.02.23 01:00modify2230.25119.073119.973117.073
6692015.02.23 08:00close2230.25119.014119.973117.0731475.001190425.00
6702015.02.24 01:00sell2240.25118.8190.0000.000
6712015.02.24 01:00modify2240.25118.819119.719116.819
6722015.02.24 08:00close2240.25119.128119.719116.819-7725.001182700.00
6732015.02.25 01:00sell2250.25118.9680.0000.000
6742015.02.25 01:00modify2250.25118.968119.868116.968
6752015.02.25 08:00close2250.25118.707119.868116.9686525.001189225.00
6762015.02.26 01:00sell2260.25118.8400.0000.000
6772015.02.26 01:00modify2260.25118.840119.740116.840
6782015.02.26 08:00close2260.25118.956119.740116.840-2900.001186325.00
6792015.02.27 01:00sell2270.25119.3630.0000.000
6802015.02.27 01:00modify2270.25119.363120.263117.363
6812015.02.27 08:00close2270.25119.189120.263117.3634350.001190675.00
6822015.03.23 01:00sell2280.25120.0400.0000.000
6832015.03.23 01:00modify2280.25120.040120.940118.040
6842015.03.23 08:00close2280.25119.923120.940118.0402925.001193600.00
6852015.03.24 01:00sell2290.25119.6240.0000.000
6862015.03.24 01:00modify2290.25119.624120.524117.624
6872015.03.24 08:00close2290.25119.569120.524117.6241375.001194975.00
6882015.03.25 01:00sell2300.25119.7390.0000.000
6892015.03.25 01:00modify2300.25119.739120.639117.739
6902015.03.25 08:00close2300.25119.653120.639117.7392150.001197125.00
6912015.03.26 01:00sell2310.25119.4820.0000.000
6922015.03.26 01:00modify2310.25119.482120.382117.482
6932015.03.26 08:00close2310.25118.920120.382117.48214050.001211175.00
6942015.03.27 01:00sell2320.25119.2230.0000.000
6952015.03.27 01:00modify2320.25119.223120.123117.223
6962015.03.27 08:00close2320.25119.215120.123117.223200.001211375.00
6972015.03.30 02:00sell2330.25119.2350.0000.000
6982015.03.30 02:00modify2330.25119.235120.135117.235
6992015.03.30 09:00close2330.25119.190120.135117.2351125.001212500.00
7002015.03.31 02:00sell2340.25120.0880.0000.000
7012015.03.31 02:00modify2340.25120.088120.988118.088
7022015.03.31 09:00close2340.25120.114120.988118.088-650.001211850.00
7032015.04.23 02:00sell2350.25119.9880.0000.000
7042015.04.23 02:00modify2350.25119.988120.888117.988
7052015.04.23 09:00close2350.25119.850120.888117.9883450.001215300.00
7062015.04.24 02:00sell2360.25119.6360.0000.000
7072015.04.24 02:00modify2360.25119.636120.536117.636
7082015.04.24 09:00close2360.25119.503120.536117.6363325.001218625.00
7092015.04.27 02:00sell2370.25118.8860.0000.000
7102015.04.27 02:00modify2370.25118.886119.786116.886
7112015.04.27 09:00close2370.25118.955119.786116.886-1725.001216900.00
7122015.04.28 02:00sell2380.25119.0970.0000.000
7132015.04.28 02:00modify2380.25119.097119.997117.097
7142015.04.28 09:00close2380.25119.084119.997117.097325.001217225.00
7152015.04.29 02:00sell2390.25118.8340.0000.000
7162015.04.29 02:00modify2390.25118.834119.734116.834
7172015.04.29 09:00close2390.25118.838119.734116.834-100.001217125.00
7182015.04.30 02:00sell2400.25119.0430.0000.000
7192015.04.30 02:00modify2400.25119.043119.943117.043
7202015.04.30 09:00close2400.25118.608119.943117.04310875.001228000.00
7212015.05.25 02:00sell2410.25121.5150.0000.000
7222015.05.25 02:00modify2410.25121.515122.415119.515
7232015.05.25 09:00close2410.25121.624122.415119.515-2725.001225275.00
7242015.05.26 02:00sell2420.25121.5670.0000.000
7252015.05.26 02:00modify2420.25121.567122.467119.567
7262015.05.26 09:00close2420.25121.900122.467119.567-8325.001216950.00
7272015.05.27 02:00sell2430.25123.0150.0000.000
7282015.05.27 02:00modify2430.25123.015123.915121.015
7292015.05.27 09:00close2430.25122.903123.915121.0152800.001219750.00
7302015.05.28 02:00sell2440.25123.7370.0000.000
7312015.05.28 02:00modify2440.25123.737124.637121.737
7322015.05.28 09:00close2440.25123.793124.637121.737-1400.001218350.00
7332015.05.29 02:00sell2450.25123.7800.0000.000
7342015.05.29 02:00modify2450.25123.780124.680121.780
7352015.05.29 09:00close2450.25123.895124.680121.780-2875.001215475.00
7362015.06.23 02:00sell2460.25123.3770.0000.000
7372015.06.23 02:00modify2460.25123.377124.277121.377
7382015.06.23 09:00close2460.25123.624124.277121.377-6175.001209300.00
7392015.06.24 02:00sell2470.25123.9140.0000.000
7402015.06.24 02:00modify2470.25123.914124.814121.914
7412015.06.24 09:00close2470.25124.006124.814121.914-2300.001207000.00
7422015.06.25 02:00sell2480.25123.8690.0000.000
7432015.06.25 02:00modify2480.25123.869124.769121.869
7442015.06.25 09:00close2480.25123.632124.769121.8695925.001212925.00
7452015.06.26 02:00sell2490.25123.5780.0000.000
7462015.06.26 02:00modify2490.25123.578124.478121.578
7472015.06.26 09:00close2490.25123.380124.478121.5784950.001217875.00
7482015.06.29 02:00sell2500.25122.5720.0000.000
7492015.06.29 02:00modify2500.25122.572123.472120.572
7502015.06.29 09:00close2500.25122.448123.472120.5723100.001220975.00
7512015.06.30 02:00sell2510.25122.5460.0000.000
7522015.06.30 02:00modify2510.25122.546123.446120.546
7532015.06.30 09:00close2510.25122.300123.446120.5466150.001227125.00
7542015.07.23 02:00sell2520.25123.9650.0000.000
7552015.07.23 02:00modify2520.25123.965124.865121.965
7562015.07.23 09:00close2520.25124.072124.865121.965-2675.001224450.00
7572015.07.24 02:00sell2530.25123.9060.0000.000
7582015.07.24 02:00modify2530.25123.906124.806121.906
7592015.07.24 09:00close2530.25123.925124.806121.906-475.001223975.00
7602015.07.27 02:00sell2540.25123.8370.0000.000
7612015.07.27 02:00modify2540.25123.837124.737121.837
7622015.07.27 09:00close2540.25123.508124.737121.8378225.001232200.00
7632015.07.28 02:00sell2550.25123.2650.0000.000
7642015.07.28 02:00modify2550.25123.265124.165121.265
7652015.07.28 09:00close2550.25123.596124.165121.265-8275.001223925.00
7662015.07.29 02:00sell2560.25123.6030.0000.000
7672015.07.29 02:00modify2560.25123.603124.503121.603
7682015.07.29 09:00close2560.25123.442124.503121.6034025.001227950.00
7692015.07.30 02:00sell2570.25123.9150.0000.000
7702015.07.30 02:00modify2570.25123.915124.815121.915
7712015.07.30 09:00close2570.25124.122124.815121.915-5175.001222775.00
7722015.07.31 02:00sell2580.25124.1830.0000.000
7732015.07.31 02:00modify2580.25124.183125.083122.183
7742015.07.31 09:00close2580.25124.063125.083122.1833000.001225775.00
7752015.08.24 02:00sell2590.25121.5230.0000.000
7762015.08.24 02:00modify2590.25121.523122.423119.523
7772015.08.24 09:00close2590.25121.111122.423119.52310300.001236075.00
7782015.08.25 02:00sell2600.25118.4060.0000.000
7792015.08.25 02:00modify2600.25118.406119.306116.406
7802015.08.25 04:08s/l2600.25119.307119.306116.406-22525.001213550.00
7812015.08.26 02:00sell2610.25118.9260.0000.000
7822015.08.26 02:00modify2610.25118.926119.826116.926
7832015.08.26 08:21s/l2610.25119.830119.826116.926-22600.001190950.00
7842015.08.27 02:00sell2620.25120.2560.0000.000
7852015.08.27 02:00modify2620.25120.256121.156118.256
7862015.08.27 09:00close2620.25119.931121.156118.2568125.001199075.00
7872015.08.28 02:00sell2630.25121.0520.0000.000
7882015.08.28 02:00modify2630.25121.052121.952119.052
7892015.08.28 09:00close2630.25121.088121.952119.052-900.001198175.00
7902015.08.31 02:00sell2640.25121.2680.0000.000
7912015.08.31 02:00modify2640.25121.268122.168119.268
7922015.08.31 09:00close2640.25121.159122.168119.2682725.001200900.00
7932015.09.23 02:00sell2650.25120.0040.0000.000
7942015.09.23 02:00modify2650.25120.004120.904118.004
7952015.09.23 09:00close2650.25119.844120.904118.0044000.001204900.00
7962015.09.24 02:00sell2660.25120.2140.0000.000
7972015.09.24 02:00modify2660.25120.214121.114118.214
7982015.09.24 09:00close2660.25119.956121.114118.2146450.001211350.00
7992015.09.25 02:00sell2670.25120.2860.0000.000
8002015.09.25 02:00modify2670.25120.286121.186118.286
8012015.09.25 09:00close2670.25120.325121.186118.286-975.001210375.00
8022015.09.28 02:00sell2680.25120.5240.0000.000
8032015.09.28 02:00modify2680.25120.524121.424118.524
8042015.09.28 09:00close2680.25120.303121.424118.5245525.001215900.00
8052015.09.29 02:00sell2690.25119.9140.0000.000
8062015.09.29 02:00modify2690.25119.914120.814117.914
8072015.09.29 09:00close2690.25119.469120.814117.91411125.001227025.00
8082015.09.30 02:00sell2700.25119.7800.0000.000
8092015.09.30 02:00modify2700.25119.780120.680117.780
8102015.09.30 09:00close2700.25119.910120.680117.780-3250.001223775.00
8112015.10.23 02:00sell2710.25120.6810.0000.000
8122015.10.23 02:00modify2710.25120.681121.581118.681
8132015.10.23 09:00close2710.25120.619121.581118.6811550.001225325.00
8142015.10.26 01:00sell2720.25121.3790.0000.000
8152015.10.26 01:00modify2720.25121.379122.279119.379
8162015.10.26 08:00close2720.25121.100122.279119.3796975.001232300.00
8172015.10.27 01:00sell2730.25121.0390.0000.000
8182015.10.27 01:00modify2730.25121.039121.939119.039
8192015.10.27 08:00close2730.25120.623121.939119.03910400.001242700.00
8202015.10.28 01:00sell2740.25120.4440.0000.000
8212015.10.28 01:00modify2740.25120.444121.344118.444
8222015.10.28 08:00close2740.25120.415121.344118.444725.001243425.00
8232015.10.29 01:00sell2750.25121.0920.0000.000
8242015.10.29 01:00modify2750.25121.092121.992119.092
8252015.10.29 08:00close2750.25120.806121.992119.0927150.001250575.00
8262015.10.30 01:00sell2760.25120.9420.0000.000
8272015.10.30 01:00modify2760.25120.942121.842118.942
8282015.10.30 08:00close2760.25121.170121.842118.942-5700.001244875.00
8292015.11.23 01:00sell2770.25122.8640.0000.000
8302015.11.23 01:00modify2770.25122.864123.764120.864
8312015.11.23 08:00close2770.25123.249123.764120.864-9625.001235250.00
8322015.11.24 01:00sell2780.25122.8900.0000.000
8332015.11.24 01:00modify2780.25122.890123.790120.890
8342015.11.24 08:00close2780.25122.689123.790120.8905025.001240275.00
8352015.11.25 01:00sell2790.25122.5290.0000.000
8362015.11.25 01:00modify2790.25122.529123.429120.529
8372015.11.25 08:00close2790.25122.378123.429120.5293775.001244050.00
8382015.11.26 01:00sell2800.25122.6950.0000.000
8392015.11.26 01:00modify2800.25122.695123.595120.695
8402015.11.26 08:00close2800.25122.570123.595120.6953125.001247175.00
8412015.11.27 01:00sell2810.25122.6310.0000.000
8422015.11.27 01:00modify2810.25122.631123.531120.631
8432015.11.27 08:00close2810.25122.544123.531120.6312175.001249350.00
8442015.11.30 01:00sell2820.25122.7580.0000.000
8452015.11.30 01:00modify2820.25122.758123.658120.758
8462015.11.30 08:00close2820.25122.758123.658120.7580.001249350.00
8472015.12.23 01:00sell2830.25121.0250.0000.000
8482015.12.23 01:00modify2830.25121.025121.925119.025
8492015.12.23 08:00close2830.25121.029121.925119.025-100.001249250.00
8502015.12.24 01:00sell2840.25120.9090.0000.000
8512015.12.24 01:00modify2840.25120.909121.809118.909
8522015.12.24 08:00close2840.25120.535121.809118.9099350.001258600.00
8532015.12.25 01:00sell2850.25120.2880.0000.000
8542015.12.25 01:00modify2850.25120.288121.188118.288
8552015.12.25 08:00close2850.25120.138121.188118.2883750.001262350.00
8562015.12.28 01:00sell2860.25120.2440.0000.000
8572015.12.28 01:00modify2860.25120.244121.144118.244
8582015.12.28 08:00close2860.25120.426121.144118.244-4550.001257800.00
8592015.12.29 01:00sell2870.25120.3610.0000.000
8602015.12.29 01:00modify2870.25120.361121.261118.361
8612015.12.29 08:00close2870.25120.319121.261118.3611050.001258850.00
8622015.12.30 01:00sell2880.25120.4860.0000.000
8632015.12.30 01:00modify2880.25120.486121.386118.486
8642015.12.30 08:00close2880.25120.376121.386118.4862750.001261600.00
8652015.12.31 01:00sell2890.25120.5070.0000.000
8662015.12.31 01:00modify2890.25120.507121.407118.507
8672015.12.31 08:00close2890.25120.406121.407118.5072525.001264125.00
8682016.01.25 01:00sell2900.25118.7410.0000.000
8692016.01.25 01:00modify2900.25118.741119.641116.741
8702016.01.25 08:00close2900.25118.718119.641116.741575.001264700.00
8712016.01.26 01:00sell2910.25118.3350.0000.000
8722016.01.26 01:00modify2910.25118.335119.235116.335
8732016.01.26 08:00close2910.25118.077119.235116.3356450.001271150.00
8742016.01.27 01:00sell2920.25118.4480.0000.000
8752016.01.27 01:00modify2920.25118.448119.348116.448
8762016.01.27 08:00close2920.25118.327119.348116.4483025.001274175.00
8772016.01.28 01:00sell2930.25118.5930.0000.000
8782016.01.28 01:00modify2930.25118.593119.493116.593
8792016.01.28 08:00close2930.25118.633119.493116.593-1000.001273175.00
8802016.01.29 01:00sell2940.25118.7920.0000.000
8812016.01.29 01:00modify2940.25118.792119.692116.792
8822016.01.29 05:38s/l2940.25119.712119.692116.792-23000.001250175.00
8832016.02.23 01:00sell2950.25112.9090.0000.000
8842016.02.23 01:00modify2950.25112.909113.809110.909
8852016.02.23 08:00close2950.25112.427113.809110.90912050.001262225.00
8862016.02.24 01:00sell2960.25111.9740.0000.000
8872016.02.24 01:00modify2960.25111.974112.874109.974
8882016.02.24 08:00close2960.25111.793112.874109.9744525.001266750.00
8892016.02.25 01:00sell2970.25112.0450.0000.000
8902016.02.25 01:00modify2970.25112.045112.945110.045
8912016.02.25 08:00close2970.25112.484112.945110.045-10975.001255775.00
8922016.02.26 01:00sell2980.25112.9010.0000.000
8932016.02.26 01:00modify2980.25112.901113.801110.901
8942016.02.26 08:00close2980.25112.625113.801110.9016900.001262675.00
8952016.02.29 01:00sell2990.25113.6820.0000.000
8962016.02.29 01:00modify2990.25113.682114.582111.682
8972016.02.29 08:00close2990.25112.917114.582111.68219125.001281800.00
8982016.03.23 01:00sell3000.25112.3300.0000.000
8992016.03.23 01:00modify3000.25112.330113.230110.330
9002016.03.23 08:00close3000.25112.394113.230110.330-1600.001280200.00
9012016.03.24 01:00sell3010.25112.3740.0000.000
9022016.03.24 01:00modify3010.25112.374113.274110.374
9032016.03.24 08:00close3010.25112.819113.274110.374-11125.001269075.00
9042016.03.25 01:00sell3020.25112.7710.0000.000
9052016.03.25 01:00modify3020.25112.771113.671110.771
9062016.03.25 08:00close3020.25113.087113.671110.771-7900.001261175.00
9072016.03.28 02:00sell3030.25113.3650.0000.000
9082016.03.28 02:00modify3030.25113.365114.265111.365
9092016.03.28 09:00close3030.25113.547114.265111.365-4550.001256625.00
9102016.03.29 02:00sell3040.25113.4280.0000.000
9112016.03.29 02:00modify3040.25113.428114.328111.428
9122016.03.29 09:00close3040.25113.590114.328111.428-4050.001252575.00
9132016.03.30 02:00sell3050.25112.7820.0000.000
9142016.03.30 02:00modify3050.25112.782113.682110.782
9152016.03.30 09:00close3050.25112.305113.682110.78211925.001264500.00
9162016.03.31 02:00sell3060.25112.4500.0000.000
9172016.03.31 02:00modify3060.25112.450113.350110.450
9182016.03.31 09:00close3060.25112.280113.350110.4504250.001268750.00
9192016.04.25 02:00sell3070.25111.5770.0000.000
9202016.04.25 02:00modify3070.25111.577112.477109.577
9212016.04.25 09:00close3070.25111.159112.477109.57710450.001279200.00
9222016.04.26 02:00sell3080.25111.1810.0000.000
9232016.04.26 02:00modify3080.25111.181112.081109.181
9242016.04.26 09:00close3080.25110.892112.081109.1817225.001286425.00
9252016.04.27 02:00sell3090.25111.2810.0000.000
9262016.04.27 02:00modify3090.25111.281112.181109.281
9272016.04.27 09:00close3090.25111.221112.181109.2811500.001287925.00
9282016.04.28 02:00sell3100.25111.5180.0000.000
9292016.04.28 02:00modify3100.25111.518112.418109.518
9302016.04.28 06:02t/p3100.25109.518112.418109.51850000.001337925.00
9312016.04.29 02:00sell3110.25108.1430.0000.000
9322016.04.29 02:00modify3110.25108.143109.043106.143
9332016.04.29 09:00close3110.25107.329109.043106.14320350.001358275.00
9342016.05.23 02:00sell3120.25110.2060.0000.000
9352016.05.23 02:00modify3120.25110.206111.106108.206
9362016.05.23 09:00close3120.25109.825111.106108.2069525.001367800.00
9372016.05.24 02:00sell3130.25109.2710.0000.000
9382016.05.24 02:00modify3130.25109.271110.171107.271
9392016.05.24 09:00close3130.25109.257110.171107.271350.001368150.00
9402016.05.25 02:00sell3140.25110.0290.0000.000
9412016.05.25 02:00modify3140.25110.029110.929108.029
9422016.05.25 09:00close3140.25109.963110.929108.0291650.001369800.00
9432016.05.26 02:00sell3150.25110.1800.0000.000
9442016.05.26 02:00modify3150.25110.180111.080108.180
9452016.05.26 09:00close3150.25109.636111.080108.18013600.001383400.00
9462016.05.27 02:00sell3160.25109.6780.0000.000
9472016.05.27 02:00modify3160.25109.678110.578107.678
9482016.05.27 09:00close3160.25109.755110.578107.678-1925.001381475.00
9492016.05.30 02:00sell3170.25110.7220.0000.000
9502016.05.30 02:00modify3170.25110.722111.622108.722
9512016.05.30 09:00close3170.25111.306111.622108.722-14600.001366875.00
9522016.05.31 02:00sell3180.25110.9360.0000.000
9532016.05.31 02:00modify3180.25110.936111.836108.936
9542016.05.31 09:00close3180.25111.291111.836108.936-8875.001358000.00
9552016.06.23 02:00sell3190.25104.7100.0000.000
9562016.06.23 02:00modify3190.25104.710105.610102.710
9572016.06.23 09:00close3190.25104.699105.610102.710275.001358275.00
9582016.06.24 02:00sell3200.25106.0560.0000.000
9592016.06.24 02:00modify3200.25106.056106.956104.056
9602016.06.24 02:17t/p3200.25104.026106.956104.05650750.001409025.00
9612016.06.27 02:00sell3210.25102.2800.0000.000
9622016.06.27 02:00modify3210.25102.280103.180100.280
9632016.06.27 09:00close3210.25101.729103.180100.28013775.001422800.00
9642016.06.28 02:00sell3220.25102.0210.0000.000
9652016.06.28 02:00modify3220.25102.021102.921100.021
9662016.06.28 09:00close3220.25101.950102.921100.0211775.001424575.00
9672016.06.29 02:00sell3230.25102.6130.0000.000
9682016.06.29 02:00modify3230.25102.613103.513100.613
9692016.06.29 09:00close3230.25102.196103.513100.61310425.001435000.00
9702016.06.30 02:00sell3240.25102.8760.0000.000
9712016.06.30 02:00modify3240.25102.876103.776100.876
9722016.06.30 09:00close3240.25102.667103.776100.8765225.001440225.00
9732016.07.25 02:00sell3250.25106.3380.0000.000
9742016.07.25 02:00modify3250.25106.338107.238104.338
9752016.07.25 09:00close3250.25106.152107.238104.3384650.001444875.00
9762016.07.26 02:00sell3260.25105.7740.0000.000
9772016.07.26 02:00modify3260.25105.774106.674103.774
9782016.07.26 09:00close3260.25104.420106.674103.77433850.001478725.00
9792016.07.27 02:00sell3270.25104.7100.0000.000
9802016.07.27 02:00modify3270.25104.710105.610102.710
9812016.07.27 06:00s/l3270.25105.639105.610102.710-23225.001455500.00
9822016.07.28 02:00sell3280.25105.1520.0000.000
9832016.07.28 02:00modify3280.25105.152106.052103.152
9842016.07.28 09:00close3280.25104.861106.052103.1527275.001462775.00
9852016.07.29 02:00sell3290.25104.8050.0000.000
9862016.07.29 02:00modify3290.25104.805105.705102.805
9872016.07.29 06:50t/p3290.25102.803105.705102.80550050.001512825.00
9882016.08.23 02:00sell3300.25100.3630.0000.000
9892016.08.23 02:00modify3300.25100.363101.26398.363
9902016.08.23 09:00close3300.25100.095101.26398.3636700.001519525.00
9912016.08.24 02:00sell3310.25100.2860.0000.000
9922016.08.24 02:00modify3310.25100.286101.18698.286
9932016.08.24 09:00close3310.25100.383101.18698.286-2425.001517100.00
9942016.08.25 02:00sell3320.25100.4490.0000.000
9952016.08.25 02:00modify3320.25100.449101.34998.449
9962016.08.25 09:00close3320.25100.445101.34998.449100.001517200.00
9972016.08.26 02:00sell3330.25100.5440.0000.000
9982016.08.26 02:00modify3330.25100.544101.44498.544
9992016.08.26 09:00close3330.25100.406101.44498.5443450.001520650.00
10002016.08.29 02:00sell3340.25101.9400.0000.000
10012016.08.29 02:00modify3340.25101.940102.84099.940
10022016.08.29 09:00close3340.25102.303102.84099.940-9075.001511575.00
10032016.08.30 02:00sell3350.25102.0130.0000.000
10042016.08.30 02:00modify3350.25102.013102.913100.013
10052016.08.30 09:00close3350.25102.146102.913100.013-3325.001508250.00
10062016.08.31 02:00sell3360.25102.9510.0000.000
10072016.08.31 02:00modify3360.25102.951103.851100.951
10082016.08.31 09:00close3360.25103.122103.851100.951-4275.001503975.00
10092016.09.23 02:00sell3370.25100.8330.0000.000
10102016.09.23 02:00modify3370.25100.833101.73398.833
10112016.09.23 09:00close3370.25100.998101.73398.833-4125.001499850.00
10122016.09.26 02:00sell3380.25100.9930.0000.000
10132016.09.26 02:00modify3380.25100.993101.89398.993
10142016.09.26 09:00close3380.25100.868101.89398.9933125.001502975.00
10152016.09.27 02:00sell3390.25100.3230.0000.000
10162016.09.27 02:00modify3390.25100.323101.22398.323
10172016.09.27 09:00close3390.25100.846101.22398.323-13075.001489900.00
10182016.09.28 02:00sell3400.25100.3640.0000.000
10192016.09.28 02:00modify3400.25100.364101.26498.364
10202016.09.28 09:00close3400.25100.618101.26498.364-6350.001483550.00
10212016.09.29 02:00sell3410.25100.8000.0000.000
10222016.09.29 02:00modify3410.25100.800101.70098.800
10232016.09.29 09:00close3410.25101.643101.70098.800-21075.001462475.00
10242016.09.30 02:00sell3420.25101.1870.0000.000
10252016.09.30 02:00modify3420.25101.187102.08799.187
10262016.09.30 09:00close3420.25101.092102.08799.1872375.001464850.00
10272016.10.24 02:00sell3430.25103.9590.0000.000
10282016.10.24 02:00modify3430.25103.959104.859101.959
10292016.10.24 09:00close3430.25103.870104.859101.9592225.001467075.00
10302016.10.25 02:00sell3440.25104.3320.0000.000
10312016.10.25 02:00modify3440.25104.332105.232102.332
10322016.10.25 09:00close3440.25104.437105.232102.332-2625.001464450.00
10332016.10.26 02:00sell3450.25104.1630.0000.000
10342016.10.26 02:00modify3450.25104.163105.063102.163
10352016.10.26 09:00close3450.25104.293105.063102.163-3250.001461200.00
10362016.10.27 02:00sell3460.25104.5530.0000.000
10372016.10.27 02:00modify3460.25104.553105.453102.553
10382016.10.27 09:00close3460.25104.553105.453102.5530.001461200.00
10392016.10.28 02:00sell3470.25105.2550.0000.000
10402016.10.28 02:00modify3470.25105.255106.155103.255
10412016.10.28 09:00close3470.25105.328106.155103.255-1825.001459375.00
10422016.10.31 01:00sell3480.25104.6190.0000.000
10432016.10.31 01:00modify3480.25104.619105.519102.619
10442016.10.31 08:00close3480.25104.759105.519102.619-3500.001455875.00
10452016.11.23 01:00sell3490.25111.1030.0000.000
10462016.11.23 01:00modify3490.25111.103112.003109.103
10472016.11.23 08:00close3490.25111.027112.003109.1031900.001457775.00
10482016.11.24 01:00sell3500.25112.4970.0000.000
10492016.11.24 01:00modify3500.25112.497113.397110.497
10502016.11.24 08:00close3500.25112.637113.397110.497-3500.001454275.00
10512016.11.25 01:00sell3510.25113.2920.0000.000
10522016.11.25 01:00modify3510.25113.292114.192111.292
10532016.11.25 08:00close3510.25113.380114.192111.292-2200.001452075.00
10542016.11.28 01:00sell3520.25112.8750.0000.000
10552016.11.28 01:00modify3520.25112.875113.775110.875
10562016.11.28 08:00close3520.25112.146113.775110.87518225.001470300.00
10572016.11.29 01:00sell3530.25111.8290.0000.000
10582016.11.29 01:00modify3530.25111.829112.729109.829
10592016.11.29 08:00close3530.25112.040112.729109.829-5275.001465025.00
10602016.11.30 01:00sell3540.25112.5100.0000.000
10612016.11.30 01:00modify3540.25112.510113.410110.510
10622016.11.30 08:00close3540.25112.792113.410110.510-7050.001457975.00
10632016.12.23 01:00sell3550.25117.5550.0000.000
10642016.12.23 01:00modify3550.25117.555118.455115.555
10652016.12.23 08:00close3550.25117.396118.455115.5553975.001461950.00
10662016.12.26 01:00sell3560.25117.2390.0000.000
10672016.12.26 01:00modify3560.25117.239118.139115.239
10682016.12.26 08:00close3560.25117.140118.139115.2392475.001464425.00
10692016.12.27 01:00sell3570.25117.1070.0000.000
10702016.12.27 01:00modify3570.25117.107118.007115.107
10712016.12.27 08:00close3570.25117.329118.007115.107-5550.001458875.00
10722016.12.28 01:00sell3580.25117.4470.0000.000
10732016.12.28 01:00modify3580.25117.447118.347115.447
10742016.12.28 08:00close3580.25117.549118.347115.447-2550.001456325.00
10752016.12.29 01:00sell3590.25117.0490.0000.000
10762016.12.29 01:00modify3590.25117.049117.949115.049
10772016.12.29 08:00close3590.25116.703117.949115.0498650.001464975.00
10782016.12.30 01:00sell3600.25116.5470.0000.000
10792016.12.30 01:00modify3600.25116.547117.447114.547
10802016.12.30 08:00close3600.25116.693117.447114.547-3650.001461325.00
10812017.01.23 01:00sell3610.25114.3860.0000.000
10822017.01.23 01:00modify3610.25114.386115.286112.386
10832017.01.23 08:00close3610.25113.354115.286112.38625800.001487125.00
10842017.01.24 01:00sell3620.25112.5640.0000.000
10852017.01.24 01:00modify3620.25112.564113.464110.564
10862017.01.24 08:00close3620.25112.909113.464110.564-8625.001478500.00
10872017.01.25 01:00sell3630.25113.8590.0000.000
10882017.01.25 01:00modify3630.25113.859114.759111.859
10892017.01.25 08:00close3630.25113.630114.759111.8595725.001484225.00
10902017.01.26 01:00sell3640.25113.3290.0000.000
10912017.01.26 01:00modify3640.25113.329114.229111.329
10922017.01.26 08:00close3640.25113.344114.229111.329-375.001483850.00
10932017.01.27 01:00sell3650.25114.5360.0000.000
10942017.01.27 01:00modify3650.25114.536115.436112.536
10952017.01.27 08:00close3650.25115.054115.436112.536-12950.001470900.00
10962017.01.30 01:00sell3660.25114.8800.0000.000
10972017.01.30 01:00modify3660.25114.880115.780112.880
10982017.01.30 08:00close3660.25114.584115.780112.8807400.001478300.00
10992017.01.31 01:00sell3670.25113.7290.0000.000
11002017.01.31 01:00modify3670.25113.729114.629111.729
11012017.01.31 08:00close3670.25113.501114.629111.7295700.001484000.00
11022017.02.23 01:00sell3680.25113.3140.0000.000
11032017.02.23 01:00modify3680.25113.314114.214111.314
11042017.02.23 08:00close3680.25113.262114.214111.3141300.001485300.00
11052017.02.24 01:00sell3690.25112.7300.0000.000
11062017.02.24 01:00modify3690.25112.730113.630110.730
11072017.02.24 08:00close3690.25112.820113.630110.730-2250.001483050.00
11082017.02.27 01:00sell3700.25112.2300.0000.000
11092017.02.27 01:00modify3700.25112.230113.130110.230
11102017.02.27 08:00close3700.25112.119113.130110.2302775.001485825.00
11112017.02.28 01:00sell3710.25112.7490.0000.000
11122017.02.28 01:00modify3710.25112.749113.649110.749
11132017.02.28 08:00close3710.25112.497113.649110.7496300.001492125.00
11142017.03.23 01:00sell3720.25111.2960.0000.000
11152017.03.23 01:00modify3720.25111.296112.196109.296
11162017.03.23 08:00close3720.25111.407112.196109.296-2775.001489350.00
11172017.03.24 01:00sell3730.25111.0400.0000.000
11182017.03.24 01:00modify3730.25111.040111.940109.040
11192017.03.24 08:00close3730.25111.480111.940109.040-11000.001478350.00
11202017.03.27 02:00sell3740.25110.5570.0000.000
11212017.03.27 02:00modify3740.25110.557111.457108.557
11222017.03.27 09:00close3740.25110.267111.457108.5577250.001485600.00
11232017.03.28 02:00sell3750.25110.6310.0000.000
11242017.03.28 02:00modify3750.25110.631111.531108.631
11252017.03.28 09:00close3750.25110.638111.531108.631-175.001485425.00
11262017.03.29 02:00sell3760.25111.1130.0000.000
11272017.03.29 02:00modify3760.25111.113112.013109.113
11282017.03.29 09:00close3760.25111.146112.013109.113-825.001484600.00
11292017.03.30 02:00sell3770.25111.1040.0000.000
11302017.03.30 02:00modify3770.25111.104112.004109.104
11312017.03.30 09:00close3770.25111.204112.004109.104-2500.001482100.00
11322017.03.31 02:00sell3780.25111.8130.0000.000
11332017.03.31 02:00modify3780.25111.813112.713109.813
11342017.03.31 09:00close3780.25111.875112.713109.813-1550.001480550.00
11352017.04.24 02:00sell3790.25110.0350.0000.000
11362017.04.24 02:00modify3790.25110.035110.935108.035
11372017.04.24 09:00close3790.25110.209110.935108.035-4350.001476200.00
11382017.04.25 02:00sell3800.25109.8190.0000.000
11392017.04.25 02:00modify3800.25109.819110.719107.819
11402017.04.25 09:00close3800.25110.179110.719107.819-9000.001467200.00
11412017.04.26 02:00sell3810.25110.9750.0000.000
11422017.04.26 02:00modify3810.25110.975111.875108.975
11432017.04.26 09:00close3810.25111.406111.875108.975-10775.001456425.00
11442017.04.27 02:00sell3820.25111.1980.0000.000
11452017.04.27 02:00modify3820.25111.198112.098109.198
11462017.04.27 09:00close3820.25111.238112.098109.198-1000.001455425.00
11472017.04.28 02:00sell3830.25111.2660.0000.000
11482017.04.28 02:00modify3830.25111.266112.166109.266
11492017.04.28 09:00close3830.25111.169112.166109.2662425.001457850.00
11502017.05.23 02:00sell3840.25111.0940.0000.000
11512017.05.23 02:00modify3840.25111.094111.994109.094
11522017.05.23 09:00close3840.25110.991111.994109.0942575.001460425.00
11532017.05.24 02:00sell3850.25111.7760.0000.000
11542017.05.24 02:00modify3850.25111.776112.676109.776
11552017.05.24 09:00close3850.25111.961112.676109.776-4625.001455800.00
11562017.05.25 02:00sell3860.25111.6350.0000.000
11572017.05.25 02:00modify3860.25111.635112.535109.635
11582017.05.25 09:00close3860.25111.645112.535109.635-250.001455550.00
11592017.05.26 02:00sell3870.25111.7660.0000.000
11602017.05.26 02:00modify3870.25111.766112.666109.766
11612017.05.26 09:00close3870.25111.416112.666109.7668750.001464300.00
11622017.05.29 02:00sell3880.25111.2110.0000.000
11632017.05.29 02:00modify3880.25111.211112.111109.211
11642017.05.29 09:00close3880.25111.323112.111109.211-2800.001461500.00
11652017.05.30 02:00sell3890.25111.2270.0000.000
11662017.05.30 02:00modify3890.25111.227112.127109.227
11672017.05.30 09:00close3890.25110.933112.127109.2277350.001468850.00
11682017.05.31 02:00sell3900.25110.8550.0000.000
11692017.05.31 02:00modify3900.25110.855111.755108.855
11702017.05.31 09:00close3900.25110.900111.755108.855-1125.001467725.00
11712017.06.23 02:00sell3910.25111.2890.0000.000
11722017.06.23 02:00modify3910.25111.289112.189109.289
11732017.06.23 09:00close3910.25111.293112.189109.289-100.001467625.00
11742017.06.26 02:00sell3920.25111.2230.0000.000
11752017.06.26 02:00modify3920.25111.223112.123109.223
11762017.06.26 09:00close3920.25111.298112.123109.223-1875.001465750.00
11772017.06.27 02:00sell3930.25111.8660.0000.000
11782017.06.27 02:00modify3930.25111.866112.766109.866
11792017.06.27 09:00close3930.25111.811112.766109.8661375.001467125.00
11802017.06.28 02:00sell3940.25112.2480.0000.000
11812017.06.28 02:00modify3940.25112.248113.148110.248
11822017.06.28 09:00close3940.25112.179113.148110.2481725.001468850.00
11832017.06.29 02:00sell3950.25112.3360.0000.000
11842017.06.29 02:00modify3950.25112.336113.236110.336
11852017.06.29 09:00close3950.25112.196113.236110.3363500.001472350.00
11862017.06.30 02:00sell3960.25111.9680.0000.000
11872017.06.30 02:00modify3960.25111.968112.868109.968
11882017.06.30 09:00close3960.25112.011112.868109.968-1075.001471275.00
11892017.07.24 02:00sell3970.25111.1220.0000.000
11902017.07.24 02:00modify3970.25111.122112.022109.122
11912017.07.24 09:00close3970.25111.094112.022109.122700.001471975.00
11922017.07.25 02:00sell3980.25111.2040.0000.000
11932017.07.25 02:00modify3980.25111.204112.104109.204
11942017.07.25 09:00close3980.25111.034112.104109.2044250.001476225.00
11952017.07.26 02:00sell3990.25111.8710.0000.000
11962017.07.26 02:00modify3990.25111.871112.771109.871
11972017.07.26 09:00close3990.25111.904112.771109.871-825.001475400.00
11982017.07.27 02:00sell4000.25111.1280.0000.000
11992017.07.27 02:00modify4000.25111.128112.028109.128
12002017.07.27 09:00close4000.25111.053112.028109.1281875.001477275.00
12012017.07.28 02:00sell4010.25111.2420.0000.000
12022017.07.28 02:00modify4010.25111.242112.142109.242
12032017.07.28 09:00close4010.25110.977112.142109.2426625.001483900.00
12042017.07.31 02:00sell4020.25110.5300.0000.000
12052017.07.31 02:00modify4020.25110.530111.430108.530
12062017.07.31 09:00close4020.25110.519111.430108.530275.001484175.00
12072017.08.23 02:00sell4030.25109.6830.0000.000
12082017.08.23 02:00modify4030.25109.683110.583107.683
12092017.08.23 09:00close4030.25109.453110.583107.6835750.001489925.00
12102017.08.24 02:00sell4040.25108.9240.0000.000
12112017.08.24 02:00modify4040.25108.924109.824106.924
12122017.08.24 09:00close4040.25109.099109.824106.924-4375.001485550.00
12132017.08.25 02:00sell4050.25109.5680.0000.000
12142017.08.25 02:00modify4050.25109.568110.468107.568
12152017.08.25 09:00close4050.25109.607110.468107.568-975.001484575.00
12162017.08.28 02:00sell4060.25109.2690.0000.000
12172017.08.28 02:00modify4060.25109.269110.169107.269
12182017.08.28 09:00close4060.25109.177110.169107.2692300.001486875.00
12192017.08.29 02:00sell4070.25108.6340.0000.000
12202017.08.29 02:00modify4070.25108.634109.534106.634
12212017.08.29 09:00close4070.25108.829109.534106.634-4875.001482000.00
12222017.08.30 02:00sell4080.25109.5630.0000.000
12232017.08.30 02:00modify4080.25109.563110.463107.563
12242017.08.30 09:00close4080.25109.801110.463107.563-5950.001476050.00
12252017.08.31 02:00sell4090.25110.2810.0000.000
12262017.08.31 02:00modify4090.25110.281111.181108.281
12272017.08.31 09:00close4090.25110.522111.181108.281-6025.001470025.00
12282017.09.25 02:00sell4100.25112.3380.0000.000
12292017.09.25 02:00modify4100.25112.338113.238110.338
12302017.09.25 09:00close4100.25112.234113.238110.3382600.001472625.00
12312017.09.26 02:00sell4110.25111.7260.0000.000
12322017.09.26 02:00modify4110.25111.726112.626109.726
12332017.09.26 09:00close4110.25111.559112.626109.7264175.001476800.00
12342017.09.27 02:00sell4120.25112.2740.0000.000
12352017.09.27 02:00modify4120.25112.274113.174110.274
12362017.09.27 09:00close4120.25112.463113.174110.274-4725.001472075.00
12372017.09.28 02:00sell4130.25112.8790.0000.000
12382017.09.28 02:00modify4130.25112.879113.779110.879
12392017.09.28 09:00close4130.25113.117113.779110.879-5950.001466125.00
12402017.09.29 02:00sell4140.25112.4000.0000.000
12412017.09.29 02:00modify4140.25112.400113.300110.400
12422017.09.29 09:00close4140.25112.695113.300110.400-7375.001458750.00
12432017.10.23 02:00sell4150.25113.8780.0000.000
12442017.10.23 02:00modify4150.25113.878114.778111.878
12452017.10.23 09:00close4150.25113.707114.778111.8784275.001463025.00
12462017.10.24 02:00sell4160.25113.3650.0000.000
12472017.10.24 02:00modify4160.25113.365114.265111.365
12482017.10.24 09:00close4160.25113.525114.265111.365-4000.001459025.00
12492017.10.25 02:00sell4170.25113.9750.0000.000
12502017.10.25 02:00modify4170.25113.975114.875111.975
12512017.10.25 09:00close4170.25113.795114.875111.9754500.001463525.00
12522017.10.26 02:00sell4180.25113.6310.0000.000
12532017.10.26 02:00modify4180.25113.631114.531111.631
12542017.10.26 09:00close4180.25113.484114.531111.6313675.001467200.00
12552017.10.27 02:00sell4190.25114.0940.0000.000
12562017.10.27 02:00modify4190.25114.094114.994112.094
12572017.10.27 09:00close4190.25114.126114.994112.094-800.001466400.00
12582017.10.30 01:00sell4200.25113.7520.0000.000
12592017.10.30 01:00modify4200.25113.752114.652111.752
12602017.10.30 08:00close4200.25113.625114.652111.7523175.001469575.00
12612017.10.31 01:00sell4210.25113.1290.0000.000
12622017.10.31 01:00modify4210.25113.129114.029111.129
12632017.10.31 08:00close4210.25113.150114.029111.129-525.001469050.00
12642017.11.23 01:00sell4220.25111.2390.0000.000
12652017.11.23 01:00modify4220.25111.239112.139109.239
12662017.11.23 08:00close4220.25111.319112.139109.239-2000.001467050.00
12672017.11.24 01:00sell4230.25111.2290.0000.000
12682017.11.24 01:00modify4230.25111.229112.129109.229
12692017.11.24 08:00close4230.25111.505112.129109.229-6900.001460150.00
12702017.11.27 01:00sell4240.25111.6060.0000.000
12712017.11.27 01:00modify4240.25111.606112.506109.606
12722017.11.27 08:00close4240.25111.401112.506109.6065125.001465275.00
12732017.11.28 01:00sell4250.25111.0670.0000.000
12742017.11.28 01:00modify4250.25111.067111.967109.067
12752017.11.28 08:00close4250.25111.187111.967109.067-3000.001462275.00
12762017.11.29 01:00sell4260.25111.4900.0000.000
12772017.11.29 01:00modify4260.25111.490112.390109.490
12782017.11.29 08:00close4260.25111.580112.390109.490-2250.001460025.00
12792017.11.30 01:00sell4270.25112.0000.0000.000
12802017.11.30 01:00modify4270.25112.000112.900110.000
12812017.11.30 08:00close4270.25112.132112.900110.000-3300.001456725.00
12822017.12.26 01:00sell4280.25113.2900.0000.000
12832017.12.26 01:00modify4280.25113.290114.190111.290
12842017.12.26 08:00close4280.25113.291114.190111.290-25.001456700.00
12852017.12.27 01:00sell4290.25113.1920.0000.000
12862017.12.27 01:00modify4290.25113.192114.092111.192
12872017.12.27 08:00close4290.25113.204114.092111.192-300.001456400.00
12882017.12.28 01:00sell4300.25113.2410.0000.000
12892017.12.28 01:00modify4300.25113.241114.141111.241
12902017.12.28 08:00close4300.25112.788114.141111.24111325.001467725.00
12912017.12.29 01:00sell4310.25112.8760.0000.000
12922017.12.29 01:00modify4310.25112.876113.776110.876
12932017.12.29 08:00close4310.25112.708113.776110.8764200.001471925.00
12942018.01.23 01:00sell4320.25110.9360.0000.000
12952018.01.23 01:00modify4320.25110.936111.836108.936
12962018.01.23 08:00close4320.25110.839111.836108.9362425.001474350.00
12972018.01.24 01:00sell4330.25110.2790.0000.000
12982018.01.24 01:00modify4330.25110.279111.179108.279
12992018.01.24 08:00close4330.25109.963111.179108.2797900.001482250.00
13002018.01.25 01:00sell4340.25109.1850.0000.000
13012018.01.25 01:00modify4340.25109.185110.085107.185
13022018.01.25 08:00close4340.25108.936110.085107.1856225.001488475.00
13032018.01.26 01:00sell4350.25109.6410.0000.000
13042018.01.26 01:00modify4350.25109.641110.541107.641
13052018.01.26 08:00close4350.25109.386110.541107.6416375.001494850.00
13062018.01.29 01:00sell4360.25108.6620.0000.000
13072018.01.29 01:00modify4360.25108.662109.562106.662
13082018.01.29 08:00close4360.25108.803109.562106.662-3525.001491325.00
13092018.01.30 01:00sell4370.25108.9850.0000.000
13102018.01.30 01:00modify4370.25108.985109.885106.985
13112018.01.30 08:00close4370.25108.702109.885106.9857075.001498400.00
13122018.01.31 01:00sell4380.25108.7620.0000.000
13132018.01.31 01:00modify4380.25108.762109.662106.762
13142018.01.31 08:00close4380.25108.700109.662106.7621550.001499950.00
13152018.02.23 01:00sell4390.25106.7280.0000.000
13162018.02.23 01:00modify4390.25106.728107.628104.728
13172018.02.23 08:00close4390.25106.973107.628104.728-6125.001493825.00
13182018.02.26 01:00sell4400.25107.0570.0000.000
13192018.02.26 01:00modify4400.25107.057107.957105.057
13202018.02.26 08:00close4400.25106.532107.957105.05713125.001506950.00
13212018.02.27 01:00sell4410.25107.0060.0000.000
13222018.02.27 01:00modify4410.25107.006107.906105.006
13232018.02.27 08:00close4410.25106.884107.906105.0063050.001510000.00
13242018.02.28 01:00sell4420.25107.3500.0000.000
13252018.02.28 01:00modify4420.25107.350108.250105.350
13262018.02.28 08:00close4420.25107.081108.250105.3506725.001516725.00
13272018.03.23 01:00sell4430.25104.8430.0000.000
13282018.03.23 01:00modify4430.25104.843105.743102.843
13292018.03.23 08:00close4430.25104.800105.743102.8431075.001517800.00
13302018.03.26 02:00sell4440.25104.7230.0000.000
13312018.03.26 02:00modify4440.25104.723105.623102.723
13322018.03.26 09:00close4440.25104.974105.623102.723-6275.001511525.00
13332018.03.27 02:00sell4450.25105.4570.0000.000
13342018.03.27 02:00modify4450.25105.457106.357103.457
13352018.03.27 09:00close4450.25105.632106.357103.457-4375.001507150.00
13362018.03.28 02:00sell4460.25105.3950.0000.000
13372018.03.28 02:00modify4460.25105.395106.295103.395
13382018.03.28 09:00close4460.25105.628106.295103.395-5825.001501325.00
13392018.03.29 02:00sell4470.25106.8260.0000.000
13402018.03.29 02:00modify4470.25106.826107.726104.826
13412018.03.29 09:00close4470.25106.497107.726104.8268225.001509550.00
13422018.03.30 02:00sell4480.25106.4790.0000.000
13432018.03.30 02:00modify4480.25106.479107.379104.479
13442018.03.30 09:00close4480.25106.189107.379104.4797250.001516800.00
13452018.04.23 02:00sell4490.25107.7770.0000.000
13462018.04.23 02:00modify4490.25107.777108.677105.777
13472018.04.23 09:00close4490.25107.808108.677105.777-775.001516025.00
13482018.04.24 02:00sell4500.25108.6820.0000.000
13492018.04.24 02:00modify4500.25108.682109.582106.682
13502018.04.24 09:00close4500.25108.806109.582106.682-3100.001512925.00
13512018.04.25 02:00sell4510.25108.8570.0000.000
13522018.04.25 02:00modify4510.25108.857109.757106.857
13532018.04.25 09:00close4510.25109.081109.757106.857-5600.001507325.00
13542018.04.26 02:00sell4520.25109.4150.0000.000
13552018.04.26 02:00modify4520.25109.415110.315107.415
13562018.04.26 09:00close4520.25109.342110.315107.4151825.001509150.00
13572018.04.27 02:00sell4530.25109.3430.0000.000
13582018.04.27 02:00modify4530.25109.343110.243107.343
13592018.04.27 09:00close4530.25109.256110.243107.3432175.001511325.00
13602018.04.30 02:00sell4540.25109.1330.0000.000
13612018.04.30 02:00modify4540.25109.133110.033107.133
13622018.04.30 09:00close4540.25109.152110.033107.133-475.001510850.00
13632018.05.23 02:00sell4550.25110.8140.0000.000
13642018.05.23 02:00modify4550.25110.814111.714108.814
13652018.05.23 09:00close4550.25110.508111.714108.8147650.001518500.00
13662018.05.24 02:00sell4560.25109.9830.0000.000
13672018.05.24 02:00modify4560.25109.983110.883107.983
13682018.05.24 09:00close4560.25109.480110.883107.98312575.001531075.00
13692018.05.25 02:00sell4570.25109.2550.0000.000
13702018.05.25 02:00modify4570.25109.255110.155107.255
13712018.05.25 09:00close4570.25109.569110.155107.255-7850.001523225.00
13722018.05.28 02:00sell4580.25109.6470.0000.000
13732018.05.28 02:00modify4580.25109.647110.547107.647
13742018.05.28 09:00close4580.25109.567110.547107.6472000.001525225.00
13752018.05.29 02:00sell4590.25109.4420.0000.000
13762018.05.29 02:00modify4590.25109.442110.342107.442
13772018.05.29 09:00close4590.25109.104110.342107.4428450.001533675.00
13782018.05.30 02:00sell4600.25108.6220.0000.000
13792018.05.30 02:00modify4600.25108.622109.522106.622
13802018.05.30 09:00close4600.25108.684109.522106.622-1550.001532125.00
13812018.05.31 02:00sell4610.25108.8280.0000.000
13822018.05.31 02:00modify4610.25108.828109.728106.828
13832018.05.31 09:00close4610.25108.793109.728106.828875.001533000.00
13842018.06.25 02:00sell4620.25109.9200.0000.000
13852018.06.25 02:00modify4620.25109.920110.820107.920
13862018.06.25 09:00close4620.25109.457110.820107.92011575.001544575.00
13872018.06.26 02:00sell4630.25109.6660.0000.000
13882018.06.26 02:00modify4630.25109.666110.566107.666
13892018.06.26 09:00close4630.25109.603110.566107.6661575.001546150.00
13902018.06.27 02:00sell4640.25110.0570.0000.000
13912018.06.27 02:00modify4640.25110.057110.957108.057
13922018.06.27 09:00close4640.25109.868110.957108.0574725.001550875.00
13932018.06.28 02:00sell4650.25110.2420.0000.000
13942018.06.28 02:00modify4650.25110.242111.142108.242
13952018.06.28 09:00close4650.25110.251111.142108.242-225.001550650.00
13962018.06.29 02:00sell4660.25110.4930.0000.000
13972018.06.29 02:00modify4660.25110.493111.393108.493
13982018.06.29 09:00close4660.25110.713111.393108.493-5500.001545150.00
13992018.07.23 02:00sell4670.25111.3290.0000.000
14002018.07.23 02:00modify4670.25111.329112.229109.329
14012018.07.23 09:00close4670.25111.004112.229109.3298125.001553275.00
14022018.07.24 02:00sell4680.25111.3690.0000.000
14032018.07.24 02:00modify4680.25111.369112.269109.369
14042018.07.24 09:00close4680.25111.306112.269109.3691575.001554850.00
14052018.07.25 02:00sell4690.25111.2370.0000.000
14062018.07.25 02:00modify4690.25111.237112.137109.237
14072018.07.25 09:00close4690.25111.211112.137109.237650.001555500.00
14082018.07.26 02:00sell4700.25110.9080.0000.000
14092018.07.26 02:00modify4700.25110.908111.808108.908
14102018.07.26 09:00close4700.25110.691111.808108.9085425.001560925.00
14112018.07.27 02:00sell4710.25111.2110.0000.000
14122018.07.27 02:00modify4710.25111.211112.111109.211
14132018.07.27 09:00close4710.25111.094112.111109.2112925.001563850.00
14142018.07.30 02:00sell4720.25110.9540.0000.000
14152018.07.30 02:00modify4720.25110.954111.854108.954
14162018.07.30 09:00close4720.25111.065111.854108.954-2775.001561075.00
14172018.07.31 02:00sell4730.25111.0300.0000.000
14182018.07.31 02:00modify4730.25111.030111.930109.030
14192018.07.31 09:00close4730.25111.257111.930109.030-5675.001555400.00
14202018.08.23 02:00sell4740.25110.5400.0000.000
14212018.08.23 02:00modify4740.25110.540111.440108.540
14222018.08.23 09:00close4740.25110.875111.440108.540-8375.001547025.00
14232018.08.24 02:00sell4750.25111.3530.0000.000
14242018.08.24 02:00modify4750.25111.353112.253109.353
14252018.08.24 09:00close4750.25111.391112.253109.353-950.001546075.00
14262018.08.27 02:00sell4760.25111.2450.0000.000
14272018.08.27 02:00modify4760.25111.245112.145109.245
14282018.08.27 09:00close4760.25111.031112.145109.2455350.001551425.00
14292018.08.28 02:00sell4770.25111.0650.0000.000
14302018.08.28 02:00modify4770.25111.065111.965109.065
14312018.08.28 09:00close4770.25111.245111.965109.065-4500.001546925.00
14322018.08.29 02:00sell4780.25111.1640.0000.000
14332018.08.29 02:00modify4780.25111.164112.064109.164
14342018.08.29 09:00close4780.25111.165112.064109.164-25.001546900.00
14352018.08.30 02:00sell4790.25111.7260.0000.000
14362018.08.30 02:00modify4790.25111.726112.626109.726
14372018.08.30 09:00close4790.25111.658112.626109.7261700.001548600.00
14382018.08.31 02:00sell4800.25111.0230.0000.000
14392018.08.31 02:00modify4800.25111.023111.923109.023
14402018.08.31 09:00close4800.25110.986111.923109.023925.001549525.00
14412018.09.24 02:00sell4810.25112.5440.0000.000
14422018.09.24 02:00modify4810.25112.544113.444110.544
14432018.09.24 09:00close4810.25112.614113.444110.544-1750.001547775.00
14442018.09.25 02:00sell4820.25112.8000.0000.000
14452018.09.25 02:00modify4820.25112.800113.700110.800
14462018.09.25 09:00close4820.25112.858113.700110.800-1450.001546325.00
14472018.09.26 02:00sell4830.25112.9740.0000.000
14482018.09.26 02:00modify4830.25112.974113.874110.974
14492018.09.26 09:00close4830.25112.912113.874110.9741550.001547875.00
14502018.09.27 02:00sell4840.25112.7490.0000.000
14512018.09.27 02:00modify4840.25112.749113.649110.749
14522018.09.27 09:00close4840.25112.653113.649110.7492400.001550275.00
14532018.09.28 02:00sell4850.25113.3950.0000.000
14542018.09.28 02:00modify4850.25113.395114.295111.395
14552018.09.28 09:00close4850.25113.485114.295111.395-2250.001548025.00
14562018.10.23 02:00sell4860.25112.8250.0000.000
14572018.10.23 02:00modify4860.25112.825113.725110.825
14582018.10.23 09:00close4860.25112.498113.725110.8258175.001556200.00
14592018.10.24 02:00sell4870.25112.3880.0000.000
14602018.10.24 02:00modify4870.25112.388113.288110.388
14612018.10.24 09:00close4870.25112.560113.288110.388-4300.001551900.00
14622018.10.25 02:00sell4880.25112.0790.0000.000
14632018.10.25 02:00modify4880.25112.079112.979110.079
14642018.10.25 09:00close4880.25111.951112.979110.0793200.001555100.00
14652018.10.26 02:00sell4890.25112.3920.0000.000
14662018.10.26 02:00modify4890.25112.392113.292110.392
14672018.10.26 09:00close4890.25112.160113.292110.3925800.001560900.00
14682018.10.29 01:00sell4900.25111.8720.0000.000
14692018.10.29 01:00modify4900.25111.872112.772109.872
14702018.10.29 08:00close4900.25111.961112.772109.872-2225.001558675.00
14712018.10.30 01:00sell4910.25112.3420.0000.000
14722018.10.30 01:00modify4910.25112.342113.242110.342
14732018.10.30 08:00close4910.25112.685113.242110.342-8575.001550100.00
14742018.10.31 01:00sell4920.25113.0800.0000.000
14752018.10.31 01:00modify4920.25113.080113.980111.080
14762018.10.31 08:00close4920.25113.288113.980111.080-5200.001544900.00
14772018.11.23 01:00sell4930.25112.9450.0000.000
14782018.11.23 01:00modify4930.25112.945113.845110.945
14792018.11.23 08:00close4930.25112.863113.845110.9452050.001546950.00
14802018.11.26 01:00sell4940.25112.9060.0000.000
14812018.11.26 01:00modify4940.25112.906113.806110.906
14822018.11.26 08:00close4940.25113.207113.806110.906-7525.001539425.00
14832018.11.27 01:00sell4950.25113.5660.0000.000
14842018.11.27 01:00modify4950.25113.566114.466111.566
14852018.11.27 08:00close4950.25113.483114.466111.5662075.001541500.00
14862018.11.28 01:00sell4960.25113.7630.0000.000
14872018.11.28 01:00modify4960.25113.763114.663111.763
14882018.11.28 08:00close4960.25113.886114.663111.763-3075.001538425.00
14892018.11.29 01:00sell4970.25113.6310.0000.000
14902018.11.29 01:00modify4970.25113.631114.531111.631
14912018.11.29 08:00close4970.25113.251114.531111.6319500.001547925.00
14922018.11.30 01:00sell4980.25113.4460.0000.000
14932018.11.30 01:00modify4980.25113.446114.346111.446
14942018.11.30 08:00close4980.25113.415114.346111.446775.001548700.00
14952018.12.24 01:00sell4990.25111.0210.0000.000
14962018.12.24 01:00modify4990.25111.021111.921109.021
14972018.12.24 08:00close4990.25111.134111.921109.021-2825.001545875.00
14982018.12.25 01:00sell5000.25110.4350.0000.000
14992018.12.25 01:00modify5000.25110.435111.335108.435
15002018.12.25 08:00close5000.25110.022111.335108.43510325.001556200.00
15012018.12.26 01:00sell5010.25110.2160.0000.000
15022018.12.26 01:00modify5010.25110.216111.116108.216
15032018.12.26 08:00close5010.25110.466111.116108.216-6250.001549950.00
15042018.12.27 01:00sell5020.25111.3040.0000.000
15052018.12.27 01:00modify5020.25111.304112.204109.304
15062018.12.27 08:00close5020.25111.220112.204109.3042100.001552050.00
15072018.12.28 01:00sell5030.25110.9240.0000.000
15082018.12.28 01:00modify5030.25110.924111.824108.924
15092018.12.28 08:00close5030.25110.658111.824108.9246650.001558700.00
15102018.12.31 01:00sell5040.25110.2940.0000.000
15112018.12.31 01:00modify5040.25110.294111.194108.294
15122018.12.31 08:00close5040.25110.401111.194108.294-2675.001556025.00
15132019.01.23 01:00sell5050.25109.3340.0000.000
15142019.01.23 01:00modify5050.25109.334110.234107.334
15152019.01.23 08:00close5050.25109.632110.234107.334-7450.001548575.00
15162019.01.24 01:00sell5060.25109.5550.0000.000
15172019.01.24 01:00modify5060.25109.555110.455107.555
15182019.01.24 08:00close5060.25109.617110.455107.555-1550.001547025.00
15192019.01.25 01:00sell5070.25109.5580.0000.000
15202019.01.25 01:00modify5070.25109.558110.458107.558
15212019.01.25 08:00close5070.25109.812110.458107.558-6350.001540675.00
15222019.01.28 01:00sell5080.25109.5260.0000.000
15232019.01.28 01:00modify5080.25109.526110.426107.526
15242019.01.28 08:00close5080.25109.319110.426107.5265175.001545850.00
15252019.01.29 01:00sell5090.25109.2900.0000.000
15262019.01.29 01:00modify5090.25109.290110.190107.290
15272019.01.29 08:00close5090.25109.337110.190107.290-1175.001544675.00
15282019.01.30 01:00sell5100.25109.3550.0000.000
15292019.01.30 01:00modify5100.25109.355110.255107.355
15302019.01.30 08:00close5100.25109.283110.255107.3551800.001546475.00
15312019.01.31 01:00sell5110.25109.0560.0000.000
15322019.01.31 01:00modify5110.25109.056109.956107.056
15332019.01.31 08:00close5110.25108.739109.956107.0567925.001554400.00
15342019.02.25 01:00sell5120.25110.7530.0000.000
15352019.02.25 01:00modify5120.25110.753111.653108.753
15362019.02.25 08:00close5120.25110.635111.653108.7532950.001557350.00
15372019.02.26 01:00sell5130.25111.0580.0000.000
15382019.02.26 01:00modify5130.25111.058111.958109.058
15392019.02.26 08:00close5130.25110.806111.958109.0586300.001563650.00
15402019.02.27 01:00sell5140.25110.5660.0000.000
15412019.02.27 01:00modify5140.25110.566111.466108.566
15422019.02.27 08:00close5140.25110.570111.466108.566-100.001563550.00
15432019.02.28 01:00sell5150.25110.9430.0000.000
15442019.02.28 01:00modify5150.25110.943111.843108.943
15452019.02.28 08:00close5150.25110.816111.843108.9433175.001566725.00
15462019.03.25 01:00sell5160.25110.0040.0000.000
15472019.03.25 01:00modify5160.25110.004110.904108.004
15482019.03.25 08:00close5160.25109.992110.904108.004300.001567025.00
15492019.03.26 01:00sell5170.25110.0290.0000.000
15502019.03.26 01:00modify5170.25110.029110.929108.029
15512019.03.26 08:00close5170.25110.146110.929108.029-2925.001564100.00
15522019.03.27 01:00sell5180.25110.5240.0000.000
15532019.03.27 01:00modify5180.25110.524111.424108.524
15542019.03.27 08:00close5180.25110.641111.424108.524-2925.001561175.00
15552019.03.28 01:00sell5190.25110.4850.0000.000
15562019.03.28 01:00modify5190.25110.485111.385108.485
15572019.03.28 08:00close5190.25110.088111.385108.4859925.001571100.00
15582019.03.29 01:00sell5200.25110.6610.0000.000
15592019.03.29 01:00modify5200.25110.661111.561108.661
15602019.03.29 08:00close5200.25110.748111.561108.661-2175.001568925.00
15612019.04.23 02:00sell5210.25111.9360.0000.000
15622019.04.23 02:00modify5210.25111.936112.836109.936
15632019.04.23 09:00close5210.25111.943112.836109.936-175.001568750.00
15642019.04.24 02:00sell5220.25111.8800.0000.000
15652019.04.24 02:00modify5220.25111.880112.780109.880
15662019.04.24 09:00close5220.25111.849112.780109.880775.001569525.00
15672019.04.25 02:00sell5230.25112.1080.0000.000
15682019.04.25 02:00modify5230.25112.108113.008110.108
15692019.04.25 09:00close5230.25111.960113.008110.1083700.001573225.00
15702019.04.26 02:00sell5240.25111.5820.0000.000
15712019.04.26 02:00modify5240.25111.582112.482109.582
15722019.04.26 09:00close5240.25111.679112.482109.582-2425.001570800.00
15732019.04.29 02:00sell5250.25111.5980.0000.000
15742019.04.29 02:00modify5250.25111.598112.498109.598
15752019.04.29 09:00close5250.25111.626112.498109.598-700.001570100.00
15762019.04.30 02:00sell5260.25111.6720.0000.000
15772019.04.30 02:00modify5260.25111.672112.572109.672
15782019.04.30 09:00close5260.25111.541112.572109.6723275.001573375.00
15792019.05.23 02:00sell5270.25110.3130.0000.000
15802019.05.23 02:00modify5270.25110.313111.213108.313
15812019.05.23 09:00close5270.25110.307111.213108.313150.001573525.00
15822019.05.24 02:00sell5280.25109.5000.0000.000
15832019.05.24 02:00modify5280.25109.500110.400107.500
15842019.05.24 09:00close5280.25109.620110.400107.500-3000.001570525.00
15852019.05.28 02:00sell5290.25109.5440.0000.000
15862019.05.28 02:00modify5290.25109.544110.444107.544
15872019.05.28 09:00close5290.25109.540110.444107.544100.001570625.00
15882019.05.29 02:00sell5300.25109.3480.0000.000
15892019.05.29 02:00modify5300.25109.348110.248107.348
15902019.05.29 09:00close5300.25109.253110.248107.3482375.001573000.00
15912019.05.30 02:00sell5310.25109.6000.0000.000
15922019.05.30 02:00modify5310.25109.600110.500107.600
15932019.05.30 09:00close5310.25109.704110.500107.600-2600.001570400.00
15942019.05.31 02:00sell5320.25109.5830.0000.000
15952019.05.31 02:00modify5320.25109.583110.483107.583
15962019.05.31 09:00close5320.25108.952110.483107.58315775.001586175.00
15972019.06.24 02:00sell5330.25107.3610.0000.000
15982019.06.24 02:00modify5330.25107.361108.261105.361
15992019.06.24 09:00close5330.25107.483108.261105.361-3050.001583125.00
16002019.06.25 02:00sell5340.25107.3380.0000.000
16012019.06.25 02:00modify5340.25107.338108.238105.338
16022019.06.25 09:00close5340.25107.046108.238105.3387300.001590425.00
16032019.06.26 02:00sell5350.25107.2150.0000.000
16042019.06.26 02:00modify5350.25107.215108.115105.215
16052019.06.26 09:00close5350.25107.468108.115105.215-6325.001584100.00
16062019.06.27 02:00sell5360.25107.7290.0000.000
16072019.06.27 02:00modify5360.25107.729108.629105.729
16082019.06.27 09:00close5360.25108.082108.629105.729-8825.001575275.00
16092019.06.28 02:00sell5370.25107.7950.0000.000
16102019.06.28 02:00modify5370.25107.795108.695105.795
16112019.06.28 09:00close5370.25107.713108.695105.7952050.001577325.00
16122019.07.23 02:00sell5380.25107.8980.0000.000
16132019.07.23 02:00modify5380.25107.898108.798105.898
16142019.07.23 09:00close5380.25108.192108.798105.898-7350.001569975.00
16152019.07.24 02:00sell5390.25108.2100.0000.000
16162019.07.24 02:00modify5390.25108.210109.110106.210
16172019.07.24 09:00close5390.25108.134109.110106.2101900.001571875.00
16182019.07.25 02:00sell5400.25108.1640.0000.000
16192019.07.25 02:00modify5400.25108.164109.064106.164
16202019.07.25 09:00close5400.25108.125109.064106.164975.001572850.00
16212019.07.26 02:00sell5410.25108.6310.0000.000
16222019.07.26 02:00modify5410.25108.631109.531106.631
16232019.07.26 09:00close5410.25108.651109.531106.631-500.001572350.00
16242019.07.29 02:00sell5420.25108.6390.0000.000
16252019.07.29 02:00modify5420.25108.639109.539106.639
16262019.07.29 09:00close5420.25108.633109.539106.639150.001572500.00
16272019.07.30 02:00sell5430.25108.8180.0000.000
16282019.07.30 02:00modify5430.25108.818109.718106.818
16292019.07.30 09:00close5430.25108.634109.718106.8184600.001577100.00
16302019.07.31 02:00sell5440.25108.6000.0000.000
16312019.07.31 02:00modify5440.25108.600109.500106.600
16322019.07.31 09:00close5440.25108.575109.500106.600625.001577725.00
16332019.08.23 02:00sell5450.25106.4490.0000.000
16342019.08.23 02:00modify5450.25106.449107.349104.449
16352019.08.23 09:00close5450.25106.648107.349104.449-4975.001572750.00
16362019.08.26 02:00sell5460.25104.8600.0000.000
16372019.08.26 02:00modify5460.25104.860105.760102.860
16382019.08.26 05:49s/l5460.25105.757105.760102.860-22425.001550325.00
16392019.08.27 02:00sell5470.25106.0990.0000.000
16402019.08.27 02:00modify5470.25106.099106.999104.099
16412019.08.27 09:00close5470.25105.694106.999104.09910125.001560450.00
16422019.08.28 02:00sell5480.25105.7650.0000.000
16432019.08.28 02:00modify5480.25105.765106.665103.765
16442019.08.28 09:00close5480.25105.861106.665103.765-2400.001558050.00
16452019.08.29 02:00sell5490.25106.0160.0000.000
16462019.08.29 02:00modify5490.25106.016106.916104.016
16472019.08.29 09:00close5490.25105.878106.916104.0163450.001561500.00
16482019.08.30 02:00sell5500.25106.5030.0000.000
16492019.08.30 02:00modify5500.25106.503107.403104.503
16502019.08.30 09:00close5500.25106.377107.403104.5033150.001564650.00
16512019.09.23 02:00sell5510.25107.6900.0000.000
16522019.09.23 02:00modify5510.25107.690108.590105.690
16532019.09.23 09:00close5510.25107.724108.590105.690-850.001563800.00
16542019.09.24 02:00sell5520.25107.4900.0000.000
16552019.09.24 02:00modify5520.25107.490108.390105.490
16562019.09.24 09:00close5520.25107.589108.390105.490-2475.001561325.00
16572019.09.25 02:00sell5530.25107.1050.0000.000
16582019.09.25 02:00modify5530.25107.105108.005105.105
16592019.09.25 09:00close5530.25107.343108.005105.105-5950.001555375.00
16602019.09.26 02:00sell5540.25107.7450.0000.000
16612019.09.26 02:00modify5540.25107.745108.645105.745
16622019.09.26 09:00close5540.25107.665108.645105.7452000.001557375.00
16632019.09.27 02:00sell5550.25107.8190.0000.000
16642019.09.27 02:00modify5550.25107.819108.719105.819
16652019.09.27 09:00close5550.25107.762108.719105.8191425.001558800.00
16662019.09.30 02:00sell5560.25107.8810.0000.000
16672019.09.30 02:00modify5560.25107.881108.781105.881
16682019.09.30 09:00close5560.25107.782108.781105.8812475.001561275.00
16692019.10.23 02:00sell5570.25108.5040.0000.000
16702019.10.23 02:00modify5570.25108.504109.404106.504
16712019.10.23 09:00close5570.25108.379109.404106.5043125.001564400.00
16722019.10.24 02:00sell5580.25108.6460.0000.000
16732019.10.24 02:00modify5580.25108.646109.546106.646
16742019.10.24 09:00close5580.25108.611109.546106.646875.001565275.00
16752019.10.25 02:00sell5590.25108.6210.0000.000
16762019.10.25 02:00modify5590.25108.621109.521106.621
16772019.10.25 09:00close5590.25108.690109.521106.621-1725.001563550.00
16782019.10.28 01:00sell5600.25108.7000.0000.000
16792019.10.28 01:00modify5600.25108.700109.600106.700
16802019.10.28 08:00close5600.25108.739109.600106.700-975.001562575.00
16812019.10.29 01:00sell5610.25108.9700.0000.000
16822019.10.29 01:00modify5610.25108.970109.870106.970
16832019.10.29 08:00close5610.25109.003109.870106.970-825.001561750.00
16842019.10.30 01:00sell5620.25108.8650.0000.000
16852019.10.30 01:00modify5620.25108.865109.765106.865
16862019.10.30 08:00close5620.25108.858109.765106.865175.001561925.00
16872019.10.31 01:00sell5630.25108.8120.0000.000
16882019.10.31 01:00modify5630.25108.812109.712106.812
16892019.10.31 08:00close5630.25108.689109.712106.8123075.001565000.00
16902019.11.25 01:00sell5640.25108.6880.0000.000
16912019.11.25 01:00modify5640.25108.688109.588106.688
16922019.11.25 08:00close5640.25108.869109.588106.688-4525.001560475.00
16932019.11.26 01:00sell5650.25108.9400.0000.000
16942019.11.26 01:00modify5650.25108.940109.840106.940
16952019.11.26 08:00close5650.25108.969109.840106.940-725.001559750.00
16962019.11.27 01:00sell5660.25109.0640.0000.000
16972019.11.27 01:00modify5660.25109.064109.964107.064
16982019.11.27 08:00close5660.25109.169109.964107.064-2625.001557125.00
16992019.11.28 01:00sell5670.25109.5400.0000.000
17002019.11.28 01:00modify5670.25109.540110.440107.540
17012019.11.28 08:00close5670.25109.442110.440107.5402450.001559575.00
17022019.11.29 01:00sell5680.25109.5220.0000.000
17032019.11.29 01:00modify5680.25109.522110.422107.522
17042019.11.29 08:00close5680.25109.478110.422107.5221100.001560675.00
17052019.12.23 01:00sell5690.25109.4600.0000.000
17062019.12.23 01:00modify5690.25109.460110.360107.460
17072019.12.23 08:00close5690.25109.426110.360107.460850.001561525.00
17082019.12.24 01:00sell5700.25109.3930.0000.000
17092019.12.24 01:00modify5700.25109.393110.293107.393
17102019.12.24 08:00close5700.25109.418110.293107.393-625.001560900.00
17112019.12.25 01:00sell5710.25109.3840.0000.000
17122019.12.25 01:00modify5710.25109.384110.284107.384
17132019.12.25 08:00close5710.25109.412110.284107.384-700.001560200.00
17142019.12.26 01:00sell5720.25109.3710.0000.000
17152019.12.26 01:00modify5720.25109.371110.271107.371
17162019.12.26 08:00close5720.25109.572110.271107.371-5025.001555175.00
17172019.12.27 01:00sell5730.25109.5610.0000.000
17182019.12.27 01:00modify5730.25109.561110.461107.561
17192019.12.27 08:00close5730.25109.519110.461107.5611050.001556225.00
17202019.12.30 01:00sell5740.25109.4460.0000.000
17212019.12.30 01:00modify5740.25109.446110.346107.446
17222019.12.30 08:00close5740.25109.155110.346107.4467275.001563500.00
17232019.12.31 01:00sell5750.25108.8750.0000.000
17242019.12.31 01:00modify5750.25108.875109.775106.875
17252019.12.31 08:00close5750.25108.717109.775106.8753950.001567450.00
17262020.01.23 01:00sell5760.25109.8260.0000.000
17272020.01.23 01:00modify5760.25109.826110.726107.826
17282020.01.23 08:00close5760.25109.583110.726107.8266075.001573525.00
17292020.01.24 01:00sell5770.25109.5320.0000.000
17302020.01.24 01:00modify5770.25109.532110.432107.532
17312020.01.24 08:00close5770.25109.550110.432107.532-450.001573075.00
17322020.01.27 01:00sell5780.25108.9000.0000.000
17332020.01.27 01:00modify5780.25108.900109.800106.900
17342020.01.27 08:00close5780.25109.049109.800106.900-3725.001569350.00
17352020.01.28 01:00sell5790.25108.9150.0000.000
17362020.01.28 01:00modify5790.25108.915109.815106.915
17372020.01.28 08:00close5790.25109.046109.815106.915-3275.001566075.00
17382020.01.29 01:00sell5800.25109.2410.0000.000
17392020.01.29 01:00modify5800.25109.241110.141107.241
17402020.01.29 08:00close5800.25109.131110.141107.2412750.001568825.00
17412020.01.30 01:00sell5810.25109.0050.0000.000
17422020.01.30 01:00modify5810.25109.005109.905107.005
17432020.01.30 08:00close5810.25108.926109.905107.0051975.001570800.00
17442020.01.31 01:00sell5820.25108.9300.0000.000
17452020.01.31 01:00modify5820.25108.930109.830106.930
17462020.01.31 08:00close5820.25109.081109.830106.930-3775.001567025.00
17472020.02.24 01:00sell5830.25111.4390.0000.000
17482020.02.24 01:00modify5830.25111.439112.339109.439
17492020.02.24 08:00close5830.25111.591112.339109.439-3800.001563225.00
17502020.02.25 01:00sell5840.25110.6710.0000.000
17512020.02.25 01:00modify5840.25110.671111.571108.671
17522020.02.25 08:00close5840.25110.817111.571108.671-3650.001559575.00
17532020.02.26 01:00sell5850.25110.2120.0000.000
17542020.02.26 01:00modify5850.25110.212111.112108.212
17552020.02.26 08:00close5850.25110.372111.112108.212-4000.001555575.00
17562020.02.27 01:00sell5860.25110.4330.0000.000
17572020.02.27 01:00modify5860.25110.433111.333108.433
17582020.02.27 08:00close5860.25110.057111.333108.4339400.001564975.00
17592020.02.28 01:00sell5870.25109.5420.0000.000
17602020.02.28 01:00modify5870.25109.542110.442107.542
17612020.02.28 08:00close5870.25108.899110.442107.54216075.001581050.00
17622020.03.23 01:00sell5880.25111.0720.0000.000
17632020.03.23 01:00modify5880.25111.072111.972109.072
17642020.03.23 08:00close5880.25109.902111.972109.07229250.001610300.00
17652020.03.24 01:00sell5890.25110.9860.0000.000
17662020.03.24 01:00modify5890.25110.986111.886108.986
17672020.03.24 08:00close5890.25110.402111.886108.98614600.001624900.00
17682020.03.25 01:00sell5900.25111.2000.0000.000
17692020.03.25 01:00modify5900.25111.200112.100109.200
17702020.03.25 08:00close5900.25111.248112.100109.200-1200.001623700.00
17712020.03.26 01:00sell5910.25111.0080.0000.000
17722020.03.26 01:00modify5910.25111.008111.908109.008
17732020.03.26 08:00close5910.25110.633111.908109.0089375.001633075.00
17742020.03.27 01:00sell5920.25109.3280.0000.000
17752020.03.27 01:00modify5920.25109.328110.228107.328
17762020.03.27 08:00close5920.25108.463110.228107.32821625.001654700.00
17772020.03.30 02:00sell5930.25107.6550.0000.000
17782020.03.30 02:00modify5930.25107.655108.555105.655
17792020.03.30 09:00close5930.25107.738108.555105.655-2075.001652625.00
17802020.03.31 02:00sell5940.25107.9700.0000.000
17812020.03.31 02:00modify5940.25107.970108.870105.970
17822020.03.31 09:00close5940.25108.216108.870105.970-6150.001646475.00
17832020.04.23 02:00sell5950.25107.7830.0000.000
17842020.04.23 02:00modify5950.25107.783108.683105.783
17852020.04.23 09:00close5950.25107.782108.683105.78325.001646500.00
17862020.04.24 02:00sell5960.25107.5890.0000.000
17872020.04.24 02:00modify5960.25107.589108.489105.589
17882020.04.24 09:00close5960.25107.663108.489105.589-1850.001644650.00
17892020.04.27 02:00sell5970.25107.4510.0000.000
17902020.04.27 02:00modify5970.25107.451108.351105.451
17912020.04.27 09:00close5970.25107.280108.351105.4514275.001648925.00
17922020.04.28 02:00sell5980.25107.2470.0000.000
17932020.04.28 02:00modify5980.25107.247108.147105.247
17942020.04.28 09:00close5980.25107.212108.147105.247875.001649800.00
17952020.04.29 02:00sell5990.25106.8310.0000.000
17962020.04.29 02:00modify5990.25106.831107.731104.831
17972020.04.29 09:00close5990.25106.538107.731104.8317325.001657125.00
17982020.04.30 02:00sell6000.25106.5940.0000.000
17992020.04.30 02:00modify6000.25106.594107.494104.594
18002020.04.30 09:00close6000.25106.476107.494104.5942950.001660075.00
18012020.05.25 02:00sell6010.25107.7010.0000.000
18022020.05.25 02:00modify6010.25107.701108.601105.701
18032020.05.25 09:00close6010.25107.721108.601105.701-500.001659575.00
18042020.05.26 02:00sell6020.25107.7450.0000.000
18052020.05.26 02:00modify6020.25107.745108.645105.745
18062020.05.26 09:00close6020.25107.844108.645105.745-2475.001657100.00
18072020.05.27 02:00sell6030.25107.5040.0000.000
18082020.05.27 02:00modify6030.25107.504108.404105.504
18092020.05.27 09:00close6030.25107.541108.404105.504-925.001656175.00
18102020.05.28 02:00sell6040.25107.7510.0000.000
18112020.05.28 02:00modify6040.25107.751108.651105.751
18122020.05.28 09:00close6040.25107.867108.651105.751-2900.001653275.00
18132020.05.29 02:00sell6050.25107.6860.0000.000
18142020.05.29 02:00modify6050.25107.686108.586105.686
18152020.05.29 09:00close6050.25107.112108.586105.68614350.001667625.00
18162020.06.23 02:00sell6060.25106.9090.0000.000
18172020.06.23 02:00modify6060.25106.909107.809104.909
18182020.06.23 09:00close6060.25107.118107.809104.909-5225.001662400.00
18192020.06.24 02:00sell6070.25106.4550.0000.000
18202020.06.24 02:00modify6070.25106.455107.355104.455
18212020.06.24 09:00close6070.25106.567107.355104.455-2800.001659600.00
18222020.06.25 02:00sell6080.25107.0420.0000.000
18232020.06.25 02:00modify6080.25107.042107.942105.042
18242020.06.25 09:00close6080.25107.184107.942105.042-3550.001656050.00
18252020.06.26 02:00sell6090.25107.1660.0000.000
18262020.06.26 02:00modify6090.25107.166108.066105.166
18272020.06.26 09:00close6090.25107.067108.066105.1662475.001658525.00
18282020.06.29 02:00sell6100.25107.1730.0000.000
18292020.06.29 02:00modify6100.25107.173108.073105.173
18302020.06.29 09:00close6100.25107.119108.073105.1731350.001659875.00
18312020.06.30 02:00sell6110.25107.5540.0000.000
18322020.06.30 02:00modify6110.25107.554108.454105.554
18332020.06.30 09:00close6110.25107.731108.454105.554-4425.001655450.00
18342020.07.23 02:00sell6120.25107.1560.0000.000
18352020.07.23 02:00modify6120.25107.156108.056105.156
18362020.07.23 09:00close6120.25107.158108.056105.156-50.001655400.00
18372020.07.24 02:00sell6130.25106.8280.0000.000
18382020.07.24 02:00modify6130.25106.828107.728104.828
18392020.07.24 09:00close6130.25106.432107.728104.8289900.001665300.00
18402020.07.27 02:00sell6140.25105.9820.0000.000
18412020.07.27 02:00modify6140.25105.982106.882103.982
18422020.07.27 09:00close6140.25105.634106.882103.9828700.001674000.00
18432020.07.28 02:00sell6150.25105.3170.0000.000
18442020.07.28 02:00modify6150.25105.317106.217103.317
18452020.07.28 09:00close6150.25105.565106.217103.317-6200.001667800.00
18462020.07.29 02:00sell6160.25105.1020.0000.000
18472020.07.29 02:00modify6160.25105.102106.002103.102
18482020.07.29 09:00close6160.25105.085106.002103.102425.001668225.00
18492020.07.30 02:00sell6170.25104.9720.0000.000
18502020.07.30 02:00modify6170.25104.972105.872102.972
18512020.07.30 09:00close6170.25105.282105.872102.972-7750.001660475.00
18522020.07.31 02:00sell6180.25104.7160.0000.000
18532020.07.31 02:00modify6180.25104.716105.616102.716
18542020.07.31 09:00close6180.25104.378105.616102.7168450.001668925.00
18552020.08.24 02:00sell6190.25105.8860.0000.000
18562020.08.24 02:00modify6190.25105.886106.786103.886
18572020.08.24 09:00close6190.25105.832106.786103.8861350.001670275.00
18582020.08.25 02:00sell6200.25105.9480.0000.000
18592020.08.25 02:00modify6200.25105.948106.848103.948
18602020.08.25 09:00close6200.25106.018106.848103.948-1750.001668525.00
18612020.08.26 02:00sell6210.25106.3510.0000.000
18622020.08.26 02:00modify6210.25106.351107.251104.351
18632020.08.26 09:00close6210.25106.410107.251104.351-1475.001667050.00
18642020.08.27 02:00sell6220.25105.8920.0000.000
18652020.08.27 02:00modify6220.25105.892106.792103.892
18662020.08.27 09:00close6220.25106.044106.792103.892-3800.001663250.00
18672020.08.28 02:00sell6230.25106.6130.0000.000
18682020.08.28 02:00modify6230.25106.613107.513104.613
18692020.08.28 09:00close6230.25106.285107.513104.6138200.001671450.00
18702020.08.31 02:00sell6240.25105.6590.0000.000
18712020.08.31 02:00modify6240.25105.659106.559103.659
18722020.08.31 09:00close6240.25105.575106.559103.6592100.001673550.00
18732020.09.23 02:00sell6250.25104.9520.0000.000
18742020.09.23 02:00modify6250.25104.952105.852102.952
18752020.09.23 09:00close6250.25105.108105.852102.952-3900.001669650.00
18762020.09.24 02:00sell6260.25105.3450.0000.000
18772020.09.24 02:00modify6260.25105.345106.245103.345
18782020.09.24 09:00close6260.25105.317106.245103.345700.001670350.00
18792020.09.25 02:00sell6270.25105.4120.0000.000
18802020.09.25 02:00modify6270.25105.412106.312103.412
18812020.09.25 09:00close6270.25105.367106.312103.4121125.001671475.00
18822020.09.28 02:00sell6280.25105.5650.0000.000
18832020.09.28 02:00modify6280.25105.565106.465103.565
18842020.09.28 09:00close6280.25105.307106.465103.5656450.001677925.00
18852020.09.29 02:00sell6290.25105.5470.0000.000
18862020.09.29 02:00modify6290.25105.547106.447103.547
18872020.09.29 09:00close6290.25105.594106.447103.547-1175.001676750.00
18882020.09.30 02:00sell6300.25105.6470.0000.000
18892020.09.30 02:00modify6300.25105.647106.547103.647
18902020.09.30 09:00close6300.25105.504106.547103.6473575.001680325.00
18912020.10.23 02:00sell6310.25104.8830.0000.000
18922020.10.23 02:00modify6310.25104.883105.783102.883
18932020.10.23 09:00close6310.25104.706105.783102.8834425.001684750.00
18942020.10.26 01:00sell6320.25104.6990.0000.000
18952020.10.26 01:00modify6320.25104.699105.599102.699
18962020.10.26 08:00close6320.25104.895105.599102.699-4900.001679850.00
18972020.10.27 01:00sell6330.25104.8840.0000.000
18982020.10.27 01:00modify6330.25104.884105.784102.884
18992020.10.27 08:00close6330.25104.742105.784102.8843550.001683400.00
19002020.10.28 01:00sell6340.25104.4980.0000.000
19012020.10.28 01:00modify6340.25104.498105.398102.498
19022020.10.28 08:00close6340.25104.263105.398102.4985875.001689275.00
19032020.10.29 01:00sell6350.25104.3020.0000.000
19042020.10.29 01:00modify6350.25104.302105.202102.302
19052020.10.29 08:00close6350.25104.402105.202102.302-2500.001686775.00
19062020.10.30 01:00sell6360.25104.6140.0000.000
19072020.10.30 01:00modify6360.25104.614105.514102.614
19082020.10.30 08:00close6360.25104.237105.514102.6149425.001696200.00
19092020.11.23 01:00sell6370.25103.8180.0000.000
19102020.11.23 01:00modify6370.25103.818104.718101.818
19112020.11.23 08:00close6370.25103.755104.718101.8181575.001697775.00
19122020.11.24 01:00sell6380.25104.4840.0000.000
19132020.11.24 01:00modify6380.25104.484105.384102.484
19142020.11.24 08:00close6380.25104.366105.384102.4842950.001700725.00
19152020.11.25 01:00sell6390.25104.4750.0000.000
19162020.11.25 01:00modify6390.25104.475105.375102.475
19172020.11.25 08:00close6390.25104.481105.375102.475-150.001700575.00
19182020.11.26 01:00sell6400.25104.4490.0000.000
19192020.11.26 01:00modify6400.25104.449105.349102.449
19202020.11.26 08:00close6400.25104.371105.349102.4491950.001702525.00
19212020.11.27 01:00sell6410.25104.2550.0000.000
19222020.11.27 01:00modify6410.25104.255105.155102.255
19232020.11.27 08:00close6410.25103.959105.155102.2557400.001709925.00
19242020.11.30 01:00sell6420.25104.0360.0000.000
19252020.11.30 01:00modify6420.25104.036104.936102.036
19262020.11.30 08:00close6420.25103.858104.936102.0364450.001714375.00
19272020.12.23 01:00sell6430.25103.6290.0000.000
19282020.12.23 01:00modify6430.25103.629104.529101.629
19292020.12.23 08:00close6430.25103.433104.529101.6294900.001719275.00
19302020.12.24 01:00sell6440.25103.5310.0000.000
19312020.12.24 01:00modify6440.25103.531104.431101.531
19322020.12.24 08:00close6440.25103.567104.431101.531-900.001718375.00
19332020.12.25 01:00sell6450.25103.6470.0000.000
19342020.12.25 01:00modify6450.25103.647104.547101.647
19352020.12.25 08:00close6450.25103.629104.547101.647450.001718825.00
19362020.12.28 01:00sell6460.25103.5690.0000.000
19372020.12.28 01:00modify6460.25103.569104.469101.569
19382020.12.28 08:00close6460.25103.459104.469101.5692750.001721575.00
19392020.12.29 01:00sell6470.25103.7640.0000.000
19402020.12.29 01:00modify6470.25103.764104.664101.764
19412020.12.29 08:00close6470.25103.701104.664101.7641575.001723150.00
19422020.12.30 01:00sell6480.25103.5480.0000.000
19432020.12.30 01:00modify6480.25103.548104.448101.548
19442020.12.30 08:00close6480.25103.335104.448101.5485325.001728475.00
19452020.12.31 01:00sell6490.25103.2210.0000.000
19462020.12.31 01:00modify6490.25103.221104.121101.221
19472020.12.31 08:00close6490.25103.146104.121101.2211875.001730350.00
19482021.01.25 01:00sell6500.25103.8160.0000.000
19492021.01.25 01:00modify6500.25103.816104.716101.816
19502021.01.25 08:00close6500.25103.731104.716101.8162125.001732475.00
19512021.01.26 01:00sell6510.25103.7520.0000.000
19522021.01.26 01:00modify6510.25103.752104.652101.752
19532021.01.26 08:00close6510.25103.746104.652101.752150.001732625.00
19542021.01.27 01:00sell6520.25103.6380.0000.000
19552021.01.27 01:00modify6520.25103.638104.538101.638
19562021.01.27 08:00close6520.25103.691104.538101.638-1325.001731300.00
19572021.01.28 01:00sell6530.25104.0810.0000.000
19582021.01.28 01:00modify6530.25104.081104.981102.081
19592021.01.28 08:00close6530.25104.243104.981102.081-4050.001727250.00
19602021.01.29 01:00sell6540.25104.2200.0000.000
19612021.01.29 01:00modify6540.25104.220105.120102.220
19622021.01.29 08:00close6540.25104.482105.120102.220-6550.001720700.00
19632021.02.23 01:00sell6550.25105.0620.0000.000
19642021.02.23 01:00modify6550.25105.062105.962103.062
19652021.02.23 08:00close6550.25105.064105.962103.062-50.001720650.00
19662021.02.24 01:00sell6560.25105.2420.0000.000
19672021.02.24 01:00modify6560.25105.242106.142103.242
19682021.02.24 08:00close6560.25105.530106.142103.242-7200.001713450.00
19692021.02.25 01:00sell6570.25105.8680.0000.000
19702021.02.25 01:00modify6570.25105.868106.768103.868
19712021.02.25 08:00close6570.25105.898106.768103.868-750.001712700.00
19722021.02.26 01:00sell6580.25106.2320.0000.000
19732021.02.26 01:00modify6580.25106.232107.132104.232
19742021.02.26 08:00close6580.25106.210107.132104.232550.001713250.00
19752021.03.23 01:00sell6590.25108.7930.0000.000
19762021.03.23 01:00modify6590.25108.793109.693106.793
19772021.03.23 08:00close6590.25108.745109.693106.7931200.001714450.00
19782021.03.24 01:00sell6600.25108.6220.0000.000
19792021.03.24 01:00modify6600.25108.622109.522106.622
19802021.03.24 08:00close6600.25108.552109.522106.6221750.001716200.00
19812021.03.25 01:00sell6610.25108.7500.0000.000
19822021.03.25 01:00modify6610.25108.750109.650106.750
19832021.03.25 08:00close6610.25108.955109.650106.750-5125.001711075.00
19842021.03.26 01:00sell6620.25109.1710.0000.000
19852021.03.26 01:00modify6620.25109.171110.071107.171
19862021.03.26 08:00close6620.25109.253110.071107.171-2050.001709025.00
19872021.03.29 02:00sell6630.25109.7660.0000.000
19882021.03.29 02:00modify6630.25109.766110.666107.766
19892021.03.29 09:00close6630.25109.502110.666107.7666600.001715625.00
19902021.03.30 02:00sell6640.25109.8090.0000.000
19912021.03.30 02:00modify6640.25109.809110.709107.809
19922021.03.30 09:00close6640.25109.983110.709107.809-4350.001711275.00
19932021.03.31 02:00sell6650.25110.3820.0000.000
19942021.03.31 02:00modify6650.25110.382111.282108.382
19952021.03.31 09:00close6650.25110.844111.282108.382-11550.001699725.00
19962021.04.23 02:00sell6660.25107.9940.0000.000
19972021.04.23 02:00modify6660.25107.994108.894105.994
19982021.04.23 09:00close6660.25107.906108.894105.9942200.001701925.00
19992021.04.26 02:00sell6670.25107.8880.0000.000
20002021.04.26 02:00modify6670.25107.888108.788105.888
20012021.04.26 09:00close6670.25107.807108.788105.8882025.001703950.00
20022021.04.27 02:00sell6680.25108.1610.0000.000
20032021.04.27 02:00modify6680.25108.161109.061106.161
20042021.04.27 09:00close6680.25108.229109.061106.161-1700.001702250.00
20052021.04.28 02:00sell6690.25108.7450.0000.000
20062021.04.28 02:00modify6690.25108.745109.645106.745
20072021.04.28 09:00close6690.25108.869109.645106.745-3100.001699150.00
20082021.04.29 02:00sell6700.25108.5280.0000.000
20092021.04.29 02:00modify6700.25108.528109.428106.528
20102021.04.29 09:00close6700.25108.627109.428106.528-2475.001696675.00
20112021.04.30 02:00sell6710.25108.9180.0000.000
20122021.04.30 02:00modify6710.25108.918109.818106.918
20132021.04.30 09:00close6710.25108.840109.818106.9181950.001698625.00
20142021.05.24 02:00sell6720.25108.9390.0000.000
20152021.05.24 02:00modify6720.25108.939109.839106.939
20162021.05.24 09:00close6720.25108.798109.839106.9393525.001702150.00
20172021.05.25 02:00sell6730.25108.8000.0000.000
20182021.05.25 02:00modify6730.25108.800109.700106.800
20192021.05.25 09:00close6730.25108.759109.700106.8001025.001703175.00
20202021.05.26 02:00sell6740.25108.7790.0000.000
20212021.05.26 02:00modify6740.25108.779109.679106.779
20222021.05.26 09:00close6740.25108.812109.679106.779-825.001702350.00
20232021.05.27 02:00sell6750.25109.1290.0000.000
20242021.05.27 02:00modify6750.25109.129110.029107.129
20252021.05.27 09:00close6750.25109.093110.029107.129900.001703250.00
20262021.05.28 02:00sell6760.25109.8550.0000.000
20272021.05.28 02:00modify6760.25109.855110.755107.855
20282021.05.28 09:00close6760.25109.918110.755107.855-1575.001701675.00
20292021.05.31 02:00sell6770.25109.8650.0000.000
20302021.05.31 02:00modify6770.25109.865110.765107.865
20312021.05.31 09:00close6770.25109.755110.765107.8652750.001704425.00
20322021.06.23 02:00sell6780.25110.6480.0000.000
20332021.06.23 02:00modify6780.25110.648111.548108.648
20342021.06.23 09:00close6780.25110.787111.548108.648-3475.001700950.00
20352021.06.24 02:00sell6790.25110.9560.0000.000
20362021.06.24 02:00modify6790.25110.956111.856108.956
20372021.06.24 09:00close6790.25110.858111.856108.9562450.001703400.00
20382021.06.25 02:00sell6800.25110.8540.0000.000
20392021.06.25 02:00modify6800.25110.854111.754108.854
20402021.06.25 09:00close6800.25110.837111.754108.854425.001703825.00
20412021.06.28 02:00sell6810.25110.7950.0000.000
20422021.06.28 02:00modify6810.25110.795111.695108.795
20432021.06.28 09:00close6810.25110.667111.695108.7953200.001707025.00
20442021.06.29 02:00sell6820.25110.5910.0000.000
20452021.06.29 02:00modify6820.25110.591111.491108.591
20462021.06.29 09:00close6820.25110.563111.491108.591700.001707725.00
20472021.06.30 02:00sell6830.25110.5320.0000.000
20482021.06.30 02:00modify6830.25110.532111.432108.532
20492021.06.30 09:00close6830.25110.517111.432108.532375.001708100.00
20502021.07.23 02:00sell6840.25110.1540.0000.000
20512021.07.23 02:00modify6840.25110.154111.054108.154
20522021.07.23 09:00close6840.25110.271111.054108.154-2925.001705175.00
20532021.07.26 02:00sell6850.25110.5470.0000.000
20542021.07.26 02:00modify6850.25110.547111.447108.547
20552021.07.26 09:00close6850.25110.337111.447108.5475250.001710425.00
20562021.07.27 02:00sell6860.25110.3700.0000.000
20572021.07.27 02:00modify6860.25110.370111.270108.370
20582021.07.27 09:00close6860.25110.205111.270108.3704125.001714550.00
20592021.07.28 02:00sell6870.25109.7760.0000.000
20602021.07.28 02:00modify6870.25109.776110.676107.776
20612021.07.28 09:00close6870.25109.838110.676107.776-1550.001713000.00
20622021.07.29 02:00sell6880.25109.9030.0000.000
20632021.07.29 02:00modify6880.25109.903110.803107.903
20642021.07.29 09:00close6880.25109.749110.803107.9033850.001716850.00
20652021.07.30 02:00sell6890.25109.4590.0000.000
20662021.07.30 02:00modify6890.25109.459110.359107.459
20672021.07.30 09:00close6890.25109.558110.359107.459-2475.001714375.00
20682021.08.23 02:00sell6900.25109.8320.0000.000
20692021.08.23 02:00modify6900.25109.832110.732107.832
20702021.08.23 09:00close6900.25109.961110.732107.832-3225.001711150.00
20712021.08.24 02:00sell6910.25109.6910.0000.000
20722021.08.24 02:00modify6910.25109.691110.591107.691
20732021.08.24 09:00close6910.25109.847110.591107.691-3900.001707250.00
20742021.08.25 02:00sell6920.25109.6780.0000.000
20752021.08.25 02:00modify6920.25109.678110.578107.678
20762021.08.25 09:00close6920.25109.715110.578107.678-925.001706325.00
20772021.08.26 02:00sell6930.25109.9980.0000.000
20782021.08.26 02:00modify6930.25109.998110.898107.998
20792021.08.26 09:00close6930.25110.011110.898107.998-325.001706000.00
20802021.08.27 02:00sell6940.25110.0550.0000.000
20812021.08.27 02:00modify6940.25110.055110.955108.055
20822021.08.27 09:00close6940.25109.991110.955108.0551600.001707600.00
20832021.08.30 02:00sell6950.25109.8660.0000.000
20842021.08.30 02:00modify6950.25109.866110.766107.866
20852021.08.30 09:00close6950.25109.764110.766107.8662550.001710150.00
20862021.08.31 02:00sell6960.25109.9810.0000.000
20872021.08.31 02:00modify6960.25109.981110.881107.981
20882021.08.31 09:00close6960.25109.818110.881107.9814075.001714225.00
20892021.09.23 02:00sell6970.25109.7900.0000.000
20902021.09.23 02:00modify6970.25109.790110.690107.790
20912021.09.23 09:00close6970.25109.851110.690107.790-1525.001712700.00
20922021.09.24 02:00sell6980.25110.2770.0000.000
20932021.09.24 02:00modify6980.25110.277111.177108.277
20942021.09.24 09:00close6980.25110.489111.177108.277-5300.001707400.00
20952021.09.27 02:00sell6990.25110.7960.0000.000
20962021.09.27 02:00modify6990.25110.796111.696108.796
20972021.09.27 09:00close6990.25110.650111.696108.7963650.001711050.00
20982021.09.28 02:00sell7000.25110.9750.0000.000
20992021.09.28 02:00modify7000.25110.975111.875108.975
21002021.09.28 09:00close7000.25111.226111.875108.975-6275.001704775.00
21012021.09.29 02:00sell7010.25111.5330.0000.000
21022021.09.29 02:00modify7010.25111.533112.433109.533
21032021.09.29 09:00close7010.25111.507112.433109.533650.001705425.00
21042021.09.30 02:00sell7020.25111.9540.0000.000
21052021.09.30 02:00modify7020.25111.954112.854109.954
21062021.09.30 09:00close7020.25111.866112.854109.9542200.001707625.00
21072021.10.25 02:00sell7030.25113.5510.0000.000
21082021.10.25 02:00modify7030.25113.551114.451111.551
21092021.10.25 09:00close7030.25113.607114.451111.551-1400.001706225.00
21102021.10.26 02:00sell7040.25113.7280.0000.000
21112021.10.26 02:00modify7040.25113.728114.628111.728
21122021.10.26 09:00close7040.25113.995114.628111.728-6675.001699550.00
21132021.10.27 02:00sell7050.25114.1750.0000.000
21142021.10.27 02:00modify7050.25114.175115.075112.175
21152021.10.27 09:00close7050.25114.097115.075112.1751950.001701500.00
21162021.10.28 02:00sell7060.25113.7990.0000.000
21172021.10.28 02:00modify7060.25113.799114.699111.799
21182021.10.28 09:00close7060.25113.582114.699111.7995425.001706925.00
21192021.10.29 02:00sell7070.25113.5560.0000.000
21202021.10.29 02:00modify7070.25113.556114.456111.556
21212021.10.29 09:00close7070.25113.669114.456111.556-2825.001704100.00
21222021.11.23 01:00sell7080.25114.8330.0000.000
21232021.11.23 01:00modify7080.25114.833115.733112.833
21242021.11.23 08:00close7080.25115.113115.733112.833-7000.001697100.00
21252021.11.24 01:00sell7090.25115.1090.0000.000
21262021.11.24 01:00modify7090.25115.109116.009113.109
21272021.11.24 08:00close7090.25114.932116.009113.1094425.001701525.00
21282021.11.25 01:00sell7100.25115.4150.0000.000
21292021.11.25 01:00modify7100.25115.415116.315113.415
21302021.11.25 08:00close7100.25115.399116.315113.415400.001701925.00
21312021.11.26 01:00sell7110.25115.3720.0000.000
21322021.11.26 01:00modify7110.25115.372116.272113.372
21332021.11.26 08:00close7110.25114.672116.272113.37217500.001719425.00
21342021.11.29 01:00sell7120.25113.4970.0000.000
21352021.11.29 01:00modify7120.25113.497114.397111.497
21362021.11.29 08:00close7120.25113.299114.397111.4974950.001724375.00
21372021.11.30 01:00sell7130.25113.6340.0000.000
21382021.11.30 01:00modify7130.25113.634114.534111.634
21392021.11.30 08:00close7130.25113.093114.534111.63413525.001737900.00
21402021.12.23 01:00sell7140.25114.1060.0000.000
21412021.12.23 01:00modify7140.25114.106115.006112.106
21422021.12.23 08:00close7140.25114.197115.006112.106-2275.001735625.00
21432021.12.24 01:00sell7150.25114.4260.0000.000
21442021.12.24 01:00modify7150.25114.426115.326112.426
21452021.12.24 08:00close7150.25114.404115.326112.426550.001736175.00
21462021.12.27 01:00sell7160.25114.3680.0000.000
21472021.12.27 01:00modify7160.25114.368115.268112.368
21482021.12.27 08:00close7160.25114.435115.268112.368-1675.001734500.00
21492021.12.28 01:00sell7170.25114.8800.0000.000
21502021.12.28 01:00modify7170.25114.880115.780112.880
21512021.12.28 08:00close7170.25114.878115.780112.88050.001734550.00
21522021.12.29 01:00sell7180.25114.7970.0000.000
21532021.12.29 01:00modify7180.25114.797115.697112.797
21542021.12.29 08:00close7180.25114.891115.697112.797-2350.001732200.00
21552021.12.30 01:00sell7190.25114.9850.0000.000
21562021.12.30 01:00modify7190.25114.985115.885112.985
21572021.12.30 08:00close7190.25115.121115.885112.985-3400.001728800.00
21582021.12.31 01:00sell7200.25115.0550.0000.000
21592021.12.31 01:00modify7200.25115.055115.955113.055
21602021.12.31 08:00close7200.25115.114115.955113.055-1475.001727325.00
21612022.01.24 01:00sell7210.25113.6580.0000.000
21622022.01.24 01:00modify7210.25113.658114.558111.658
21632022.01.24 08:00close7210.25113.813114.558111.658-3875.001723450.00
21642022.01.25 01:00sell7220.25113.9530.0000.000
21652022.01.25 01:00modify7220.25113.953114.853111.953
21662022.01.25 08:00close7220.25113.804114.853111.9533725.001727175.00
21672022.01.26 01:00sell7230.25113.8550.0000.000
21682022.01.26 01:00modify7230.25113.855114.755111.855
21692022.01.26 08:00close7230.25113.902114.755111.855-1175.001726000.00
21702022.01.27 01:00sell7240.25114.6670.0000.000
21712022.01.27 01:00modify7240.25114.667115.567112.667
21722022.01.27 08:00close7240.25114.682115.567112.667-375.001725625.00
21732022.01.28 01:00sell7250.25115.3110.0000.000
21742022.01.28 01:00modify7250.25115.311116.211113.311
21752022.01.28 08:00close7250.25115.447116.211113.311-3400.001722225.00
21762022.01.31 01:00sell7260.25115.3060.0000.000
21772022.01.31 01:00modify7260.25115.306116.206113.306
21782022.01.31 08:00close7260.25115.434116.206113.306-3200.001719025.00
21792022.02.23 01:00sell7270.25115.0520.0000.000
21802022.02.23 01:00modify7270.25115.052115.952113.052
21812022.02.23 08:00close7270.25115.069115.952113.052-425.001718600.00
21822022.02.24 01:00sell7280.25114.9710.0000.000
21832022.02.24 01:00modify7280.25114.971115.871112.971
21842022.02.24 08:00close7280.25114.564115.871112.97110175.001728775.00
21852022.02.25 01:00sell7290.25115.5010.0000.000
21862022.02.25 01:00modify7290.25115.501116.401113.501
21872022.02.25 08:00close7290.25115.187116.401113.5017850.001736625.00
21882022.02.28 01:00sell7300.25115.5410.0000.000
21892022.02.28 01:00modify7300.25115.541116.441113.541
21902022.02.28 08:00close7300.25115.550116.441113.541-225.001736400.00
21912022.03.23 01:00sell7310.25121.1910.0000.000
21922022.03.23 01:00modify7310.25121.191122.091119.191
21932022.03.23 08:00close7310.25121.043122.091119.1913700.001740100.00
21942022.03.24 01:00sell7320.25121.0990.0000.000
21952022.03.24 01:00modify7320.25121.099121.999119.099
21962022.03.24 08:00close7320.25121.444121.999119.099-8625.001731475.00
21972022.03.25 01:00sell7330.25122.3850.0000.000
21982022.03.25 01:00modify7330.25122.385123.285120.385
21992022.03.25 08:00close7330.25121.704123.285120.38517025.001748500.00
22002022.03.28 02:00sell7340.25122.2660.0000.000
22012022.03.28 02:00modify7340.25122.266123.166120.266
22022022.03.28 06:55s/l7340.25123.171123.166120.266-22625.001725875.00
22032022.03.29 02:00sell7350.25124.1400.0000.000
22042022.03.29 02:00modify7350.25124.140125.040122.140
22052022.03.29 09:00close7350.25123.615125.040122.14013125.001739000.00
22062022.03.30 02:00sell7360.25122.9900.0000.000
22072022.03.30 02:00modify7360.25122.990123.890120.990
22082022.03.30 09:00close7360.25122.010123.890120.99024500.001763500.00
22092022.03.31 02:00sell7370.25121.9120.0000.000
22102022.03.31 02:00modify7370.25121.912122.812119.912
22112022.03.31 09:00close7370.25122.067122.812119.912-3875.001759625.00
22122022.04.25 02:00sell7380.25128.7420.0000.000
22132022.04.25 02:00modify7380.25128.742129.642126.742
22142022.04.25 09:00close7380.25128.504129.642126.7425950.001765575.00
22152022.04.26 02:00sell7390.25127.9740.0000.000
22162022.04.26 02:00modify7390.25127.974128.874125.974
22172022.04.26 09:00close7390.25127.979128.874125.974-125.001765450.00
22182022.04.27 02:00sell7400.25127.0930.0000.000
22192022.04.27 02:00modify7400.25127.093127.993125.093
22202022.04.27 09:00close7400.25127.715127.993125.093-15550.001749900.00
22212022.04.28 02:00sell7410.25128.5250.0000.000
22222022.04.28 02:00modify7410.25128.525129.425126.525
22232022.04.28 06:13s/l7410.25129.430129.425126.525-22625.001727275.00
22242022.04.29 02:00sell7420.25130.8950.0000.000
22252022.04.29 02:00modify7420.25130.895131.795128.895
22262022.04.29 09:00close7420.25130.390131.795128.89512625.001739900.00
22272022.05.23 02:00sell7430.25127.9490.0000.000
22282022.05.23 02:00modify7430.25127.949128.849125.949
22292022.05.23 09:00close7430.25127.799128.849125.9493750.001743650.00
22302022.05.24 02:00sell7440.25127.8510.0000.000
22312022.05.24 02:00modify7440.25127.851128.751125.851
22322022.05.24 09:00close7440.25127.612128.751125.8515975.001749625.00
22332022.05.25 02:00sell7450.25126.8160.0000.000
22342022.05.25 02:00modify7450.25126.816127.716124.816
22352022.05.25 09:00close7450.25127.022127.716124.816-5150.001744475.00
22362022.05.26 02:00sell7460.25127.2060.0000.000
22372022.05.26 02:00modify7460.25127.206128.106125.206
22382022.05.26 09:00close7460.25127.340128.106125.206-3350.001741125.00
22392022.05.27 02:00sell7470.25127.0460.0000.000
22402022.05.27 02:00modify7470.25127.046127.946125.046
22412022.05.27 09:00close7470.25126.879127.946125.0464175.001745300.00
22422022.05.30 02:00sell7480.25127.1900.0000.000
22432022.05.30 02:00modify7480.25127.190128.090125.190
22442022.05.30 09:00close7480.25127.052128.090125.1903450.001748750.00
22452022.05.31 02:00sell7490.25127.6170.0000.000
22462022.05.31 02:00modify7490.25127.617128.517125.617
22472022.05.31 09:00close7490.25127.897128.517125.617-7000.001741750.00
22482022.06.23 02:00sell7500.25136.1520.0000.000
22492022.06.23 02:00modify7500.25136.152137.052134.152
22502022.06.23 09:00close7500.25135.561137.052134.15214775.001756525.00
22512022.06.24 02:00sell7510.25134.8860.0000.000
22522022.06.24 02:00modify7510.25134.886135.786132.886
22532022.06.24 09:00close7510.25134.639135.786132.8866175.001762700.00
22542022.06.27 02:00sell7520.25135.1080.0000.000
22552022.06.27 02:00modify7520.25135.108136.008133.108
22562022.06.27 09:00close7520.25134.915136.008133.1084825.001767525.00
22572022.06.28 02:00sell7530.25135.3220.0000.000
22582022.06.28 02:00modify7530.25135.322136.222133.322
22592022.06.28 09:00close7530.25135.429136.222133.322-2675.001764850.00
22602022.06.29 02:00sell7540.25136.1180.0000.000
22612022.06.29 02:00modify7540.25136.118137.018134.118
22622022.06.29 09:00close7540.25136.039137.018134.1181975.001766825.00
22632022.06.30 02:00sell7550.25136.5460.0000.000
22642022.06.30 02:00modify7550.25136.546137.446134.546
22652022.06.30 09:00close7550.25136.382137.446134.5464100.001770925.00
22662022.07.25 02:00sell7560.25136.3170.0000.000
22672022.07.25 02:00modify7560.25136.317137.217134.317
22682022.07.25 09:00close7560.25136.336137.217134.317-475.001770450.00
22692022.07.26 02:00sell7570.25136.5500.0000.000
22702022.07.26 02:00modify7570.25136.550137.450134.550
22712022.07.26 09:00close7570.25136.689137.450134.550-3475.001766975.00
22722022.07.27 02:00sell7580.25136.8460.0000.000
22732022.07.27 02:00modify7580.25136.846137.746134.846
22742022.07.27 09:00close7580.25136.925137.746134.846-1975.001765000.00
22752022.07.28 02:00sell7590.25136.4440.0000.000
22762022.07.28 02:00modify7590.25136.444137.344134.444
22772022.07.28 09:00close7590.25135.364137.344134.44427000.001792000.00
22782022.07.29 02:00sell7600.25134.2350.0000.000
22792022.07.29 02:00modify7600.25134.235135.135132.235
22802022.07.29 09:00close7600.25133.046135.135132.23529725.001821725.00
22812022.08.23 02:00sell7610.25137.4430.0000.000
22822022.08.23 02:00modify7610.25137.443138.343135.443
22832022.08.23 09:00close7610.25137.296138.343135.4433675.001825400.00
22842022.08.24 02:00sell7620.25136.6270.0000.000
22852022.08.24 02:00modify7620.25136.627137.527134.627
22862022.08.24 09:00close7620.25136.657137.527134.627-750.001824650.00
22872022.08.25 02:00sell7630.25137.0850.0000.000
22882022.08.25 02:00modify7630.25137.085137.985135.085
22892022.08.25 09:00close7630.25136.700137.985135.0859625.001834275.00
22902022.08.26 02:00sell7640.25136.5010.0000.000
22912022.08.26 02:00modify7640.25136.501137.401134.501
22922022.08.26 09:00close7640.25136.870137.401134.501-9225.001825050.00
22932022.08.29 02:00sell7650.25137.8680.0000.000
22942022.08.29 02:00modify7650.25137.868138.768135.868
22952022.08.29 07:32s/l7650.25138.768138.768135.868-22500.001802550.00
22962022.08.30 02:00sell7660.25138.6980.0000.000
22972022.08.30 02:00modify7660.25138.698139.598136.698
22982022.08.30 09:00close7660.25138.496139.598136.6985050.001807600.00
22992022.08.31 02:00sell7670.25138.7800.0000.000
23002022.08.31 02:00modify7670.25138.780139.680136.780
23012022.08.31 09:00close7670.25138.442139.680136.7808450.001816050.00
23022022.09.23 02:00sell7680.25142.4440.0000.000
23032022.09.23 02:00modify7680.25142.444143.344140.444
23042022.09.23 09:00close7680.25142.148143.344140.4447400.001823450.00
23052022.09.26 02:00sell7690.25143.4880.0000.000
23062022.09.26 02:00modify7690.25143.488144.388141.488
23072022.09.26 09:00close7690.25143.852144.388141.488-9100.001814350.00
23082022.09.27 02:00sell7700.25144.6170.0000.000
23092022.09.27 02:00modify7700.25144.617145.517142.617
23102022.09.27 09:00close7700.25144.409145.517142.6175200.001819550.00
23112022.09.28 02:00sell7710.25144.7930.0000.000
23122022.09.28 02:00modify7710.25144.793145.693142.793
23132022.09.28 09:00close7710.25144.640145.693142.7933825.001823375.00
23142022.09.29 02:00sell7720.25144.2440.0000.000
23152022.09.29 02:00modify7720.25144.244145.144142.244
23162022.09.29 09:00close7720.25144.667145.144142.244-10575.001812800.00
23172022.09.30 02:00sell7730.25144.4350.0000.000
23182022.09.30 02:00modify7730.25144.435145.335142.435
23192022.09.30 09:00close7730.25144.500145.335142.435-1625.001811175.00
23202022.10.24 02:00sell7740.25149.2770.0000.000
23212022.10.24 02:00modify7740.25149.277150.177147.277
23222022.10.24 02:38t/p7740.25147.264150.177147.27750325.001861500.00
23232022.10.25 02:00sell7750.25148.8770.0000.000
23242022.10.25 02:00modify7750.25148.877149.777146.877
23252022.10.25 09:00close7750.25148.915149.777146.877-950.001860550.00
23262022.10.26 02:00sell7760.25148.1050.0000.000
23272022.10.26 02:00modify7760.25148.105149.005146.105
23282022.10.26 09:00close7760.25148.152149.005146.105-1175.001859375.00
23292022.10.27 02:00sell7770.25146.3570.0000.000
23302022.10.27 02:00modify7770.25146.357147.257144.357
23312022.10.27 09:00close7770.25145.260147.257144.35727425.001886800.00
23322022.10.28 02:00sell7780.25146.1320.0000.000
23332022.10.28 02:00modify7780.25146.132147.032144.132
23342022.10.28 09:00close7780.25146.431147.032144.132-7475.001879325.00
23352022.10.31 01:00sell7790.25147.7160.0000.000
23362022.10.31 01:00modify7790.25147.716148.616145.716
23372022.10.31 08:00close7790.25147.916148.616145.716-5000.001874325.00
23382022.11.23 01:00sell7800.25141.1900.0000.000
23392022.11.23 01:00modify7800.25141.190142.090139.190
23402022.11.23 08:00close7800.25141.366142.090139.190-4400.001869925.00
23412022.11.24 01:00sell7810.25139.5780.0000.000
23422022.11.24 01:00modify7810.25139.578140.478137.578
23432022.11.24 08:00close7810.25138.947140.478137.57815775.001885700.00
23442022.11.25 01:00sell7820.25138.5890.0000.000
23452022.11.25 01:00modify7820.25138.589139.489136.589
23462022.11.25 08:00close7820.25138.687139.489136.589-2450.001883250.00
23472022.11.28 01:00sell7830.25139.2970.0000.000
23482022.11.28 01:00modify7830.25139.297140.197137.297
23492022.11.28 08:00close7830.25138.377140.197137.29723000.001906250.00
23502022.11.29 01:00sell7840.25138.8990.0000.000
23512022.11.29 01:00modify7840.25138.899139.799136.899
23522022.11.29 08:00close7840.25138.547139.799136.8998800.001915050.00
23532022.11.30 01:00sell7850.25138.6640.0000.000
23542022.11.30 01:00modify7850.25138.664139.564136.664
23552022.11.30 08:00close7850.25138.483139.564136.6644525.001919575.00
23562022.12.23 01:00sell7860.25132.4100.0000.000
23572022.12.23 01:00modify7860.25132.410133.310130.410
23582022.12.23 08:00close7860.25132.722133.310130.410-7800.001911775.00
23592022.12.27 01:00sell7870.25132.9230.0000.000
23602022.12.27 01:00modify7870.25132.923133.823130.923
23612022.12.27 08:00close7870.25132.811133.823130.9232800.001914575.00
23622022.12.28 01:00sell7880.25133.4780.0000.000
23632022.12.28 01:00modify7880.25133.478134.378131.478
23642022.12.28 05:42s/l7880.25134.390134.378131.478-22800.001891775.00
23652022.12.29 01:00sell7890.25134.3270.0000.000
23662022.12.29 01:00modify7890.25134.327135.227132.327
23672022.12.29 08:00close7890.25133.687135.227132.32716000.001907775.00
23682022.12.30 01:00sell7900.25133.0190.0000.000
23692022.12.30 01:00modify7900.25133.019133.919131.019
23702022.12.30 08:00close7900.25132.639133.919131.0199500.001917275.00
23712023.01.24 01:00sell7910.25130.6150.0000.000
23722023.01.24 01:00modify7910.25130.615131.515128.615
23732023.01.24 08:00close7910.25130.161131.515128.61511350.001928625.00
23742023.01.25 01:00sell7920.25130.1350.0000.000
23752023.01.25 01:00modify7920.25130.135131.035128.135
23762023.01.25 08:00close7920.25130.453131.035128.135-7950.001920675.00
23772023.01.26 01:00sell7930.25129.5100.0000.000
23782023.01.26 01:00modify7930.25129.510130.410127.510
23792023.01.26 08:00close7930.25129.335130.410127.5104375.001925050.00
23802023.01.27 01:00sell7940.25130.2020.0000.000
23812023.01.27 01:00modify7940.25130.202131.102128.202
23822023.01.27 08:00close7940.25129.987131.102128.2025375.001930425.00
23832023.01.30 01:00sell7950.25129.8410.0000.000
23842023.01.30 01:00modify7950.25129.841130.741127.841
23852023.01.30 08:00close7950.25129.661130.741127.8414500.001934925.00
23862023.01.31 01:00sell7960.25130.3720.0000.000
23872023.01.31 01:00modify7960.25130.372131.272128.372
23882023.01.31 08:00close7960.25130.194131.272128.3724450.001939375.00
23892023.02.23 01:00sell7970.25134.8850.0000.000
23902023.02.23 01:00modify7970.25134.885135.785132.885
23912023.02.23 08:00close7970.25134.845135.785132.8851000.001940375.00
23922023.02.24 01:00sell7980.25134.6730.0000.000
23932023.02.24 01:00modify7980.25134.673135.573132.673
23942023.02.24 08:00close7980.25134.602135.573132.6731775.001942150.00
23952023.02.27 01:00sell7990.25136.3560.0000.000
23962023.02.27 01:00modify7990.25136.356137.256134.356
23972023.02.27 08:00close7990.25136.367137.256134.356-275.001941875.00
23982023.02.28 01:00sell8000.25136.1930.0000.000
23992023.02.28 01:00modify8000.25136.193137.093134.193
24002023.02.28 08:00close8000.25136.315137.093134.193-3050.001938825.00
24012023.03.23 01:00sell8010.25131.4740.0000.000
24022023.03.23 01:00modify8010.25131.474132.374129.474
24032023.03.23 08:00close8010.25130.807132.374129.47416675.001955500.00
24042023.03.24 01:00sell8020.25130.8280.0000.000
24052023.03.24 01:00modify8020.25130.828131.728128.828
24062023.03.24 08:00close8020.25130.128131.728128.82817500.001973000.00
24072023.03.27 02:00sell8030.25130.8000.0000.000
24082023.03.27 02:00modify8030.25130.800131.700128.800
24092023.03.27 09:00close8030.25130.913131.700128.800-2825.001970175.00
24102023.03.28 02:00sell8040.25131.4720.0000.000
24112023.03.28 02:00modify8040.25131.472132.372129.472
24122023.03.28 09:00close8040.25130.702132.372129.47219250.001989425.00
24132023.03.29 02:00sell8050.25130.8590.0000.000
24142023.03.29 02:00modify8050.25130.859131.759128.859
24152023.03.29 05:59s/l8050.25131.750131.759128.859-22275.001967150.00
24162023.03.30 02:00sell8060.25132.6620.0000.000
24172023.03.30 02:00modify8060.25132.662133.562130.662
24182023.03.30 09:00close8060.25132.473133.562130.6624725.001971875.00
24192023.03.31 02:00sell8070.25132.8780.0000.000
24202023.03.31 02:00modify8070.25132.878133.778130.878
24212023.03.31 09:00close8070.25132.995133.778130.878-2925.001968950.00
24222023.04.24 02:00sell8080.25134.0780.0000.000
24232023.04.24 02:00modify8080.25134.078134.978132.078
24242023.04.24 09:00close8080.25134.382134.978132.078-7600.001961350.00
24252023.04.25 02:00sell8090.25134.0960.0000.000
24262023.04.25 02:00modify8090.25134.096134.996132.096
24272023.04.25 09:00close8090.25134.197134.996132.096-2525.001958825.00
24282023.04.26 02:00sell8100.25133.7180.0000.000
24292023.04.26 02:00modify8100.25133.718134.618131.718
24302023.04.26 09:00close8100.25133.650134.618131.7181700.001960525.00
24312023.04.27 02:00sell8110.25133.5830.0000.000
24322023.04.27 02:00modify8110.25133.583134.483131.583
24332023.04.27 09:00close8110.25133.683134.483131.583-2500.001958025.00
24342023.04.28 02:00sell8120.25133.9030.0000.000
24352023.04.28 02:00modify8120.25133.903134.803131.903
24362023.04.28 07:14s/l8120.25134.806134.803131.903-22575.001935450.00
24372023.05.23 02:00sell8130.25138.5430.0000.000
24382023.05.23 02:00modify8130.25138.543139.443136.543
24392023.05.23 09:00close8130.25138.585139.443136.543-1050.001934400.00
24402023.05.24 02:00sell8140.25138.5280.0000.000
24412023.05.24 02:00modify8140.25138.528139.428136.528
24422023.05.24 09:00close8140.25138.300139.428136.5285700.001940100.00
24432023.05.25 02:00sell8150.25139.2080.0000.000
24442023.05.25 02:00modify8150.25139.208140.108137.208
24452023.05.25 09:00close8150.25139.560140.108137.208-8800.001931300.00
24462023.05.26 02:00sell8160.25139.9160.0000.000
24472023.05.26 02:00modify8160.25139.916140.816137.916
24482023.05.26 09:00close8160.25139.715140.816137.9165025.001936325.00
24492023.05.29 02:00sell8170.25140.7630.0000.000
24502023.05.29 02:00modify8170.25140.763141.663138.763
24512023.05.29 09:00close8170.25140.345141.663138.76310450.001946775.00
24522023.05.30 02:00sell8180.25140.5050.0000.000
24532023.05.30 02:00modify8180.25140.505141.405138.505
24542023.05.30 09:00close8180.25140.680141.405138.505-4375.001942400.00
24552023.05.31 02:00sell8190.25139.7670.0000.000
24562023.05.31 02:00modify8190.25139.767140.667137.767
24572023.05.31 09:00close8190.25139.413140.667137.7678850.001951250.00
24582023.06.23 02:00sell8200.25143.0680.0000.000
24592023.06.23 02:00modify8200.25143.068143.968141.068
24602023.06.23 09:00close8200.25143.398143.968141.068-8250.001943000.00
24612023.06.26 02:00sell8210.25143.4530.0000.000
24622023.06.26 02:00modify8210.25143.453144.353141.453
24632023.06.26 09:00close8210.25143.354144.353141.4532475.001945475.00
24642023.06.27 02:00sell8220.25143.4080.0000.000
24652023.06.27 02:00modify8220.25143.408144.308141.408
24662023.06.27 09:00close8220.25143.610144.308141.408-5050.001940425.00
24672023.06.28 02:00sell8230.25143.9620.0000.000
24682023.06.28 02:00modify8230.25143.962144.862141.962
24692023.06.28 09:00close8230.25143.978144.862141.962-400.001940025.00
24702023.06.29 02:00sell8240.25144.3990.0000.000
24712023.06.29 02:00modify8240.25144.399145.299142.399
24722023.06.29 09:00close8240.25144.530145.299142.399-3275.001936750.00
24732023.06.30 02:00sell8250.25144.7610.0000.000
24742023.06.30 02:00modify8250.25144.761145.661142.761
24752023.06.30 09:00close8250.25144.692145.661142.7611725.001938475.00
24762023.07.24 02:00sell8260.25141.7520.0000.000
24772023.07.24 02:00modify8260.25141.752142.652139.752
24782023.07.24 09:00close8260.25141.586142.652139.7524150.001942625.00
24792023.07.25 02:00sell8270.25141.5150.0000.000
24802023.07.25 02:00modify8270.25141.515142.415139.515
24812023.07.25 09:00close8270.25141.420142.415139.5152375.001945000.00
24822023.07.26 02:00sell8280.25140.9210.0000.000
24832023.07.26 02:00modify8280.25140.921141.821138.921
24842023.07.26 09:00close8280.25140.959141.821138.921-950.001944050.00
24852023.07.27 02:00sell8290.25140.4660.0000.000
24862023.07.27 02:00modify8290.25140.466141.366138.466
24872023.07.27 09:00close8290.25140.208141.366138.4666450.001950500.00
24882023.07.28 02:00sell8300.25139.1890.0000.000
24892023.07.28 02:00modify8300.25139.189140.089137.189
24902023.07.28 06:28s/l8300.25140.130140.089137.189-23525.001926975.00
24912023.07.31 02:00sell8310.25140.8260.0000.000
24922023.07.31 02:00modify8310.25140.826141.726138.826
24932023.07.31 05:48s/l8310.25141.743141.726138.826-22925.001904050.00
24942023.08.23 02:00sell8320.25145.8140.0000.000
24952023.08.23 02:00modify8320.25145.814146.714143.814
24962023.08.23 09:00close8320.25145.688146.714143.8143150.001907200.00
24972023.08.24 02:00sell8330.25144.7920.0000.000
24982023.08.24 02:00modify8330.25144.792145.692142.792
24992023.08.24 09:00close8330.25145.194145.692142.792-10050.001897150.00
25002023.08.25 02:00sell8340.25145.9400.0000.000
25012023.08.25 02:00modify8340.25145.940146.840143.940
25022023.08.25 09:00close8340.25146.103146.840143.940-4075.001893075.00
25032023.08.28 02:00sell8350.25146.5480.0000.000
25042023.08.28 02:00modify8350.25146.548147.448144.548
25052023.08.28 09:00close8350.25146.401147.448144.5483675.001896750.00
25062023.08.29 02:00sell8360.25146.4180.0000.000
25072023.08.29 02:00modify8360.25146.418147.318144.418
25082023.08.29 09:00close8360.25146.414147.318144.418100.001896850.00
25092023.08.30 02:00sell8370.25145.7990.0000.000
25102023.08.30 02:00modify8370.25145.799146.699143.799
25112023.08.30 09:00close8370.25146.267146.699143.799-11700.001885150.00
25122023.08.31 02:00sell8380.25146.1040.0000.000
25132023.08.31 02:00modify8380.25146.104147.004144.104
25142023.08.31 09:00close8380.25145.930147.004144.1044350.001889500.00
25152023.09.25 02:00sell8390.25148.3730.0000.000
25162023.09.25 02:00modify8390.25148.373149.273146.373
25172023.09.25 09:00close8390.25148.388149.273146.373-375.001889125.00
25182023.09.26 02:00sell8400.25148.7880.0000.000
25192023.09.26 02:00modify8400.25148.788149.688146.788
25202023.09.26 09:00close8400.25148.964149.688146.788-4400.001884725.00
25212023.09.27 02:00sell8410.25149.0580.0000.000
25222023.09.27 02:00modify8410.25149.058149.958147.058
25232023.09.27 09:00close8410.25149.104149.958147.058-1150.001883575.00
25242023.09.28 02:00sell8420.25149.4750.0000.000
25252023.09.28 02:00modify8420.25149.475150.375147.475
25262023.09.28 09:00close8420.25149.344150.375147.4753275.001886850.00
25272023.09.29 02:00sell8430.25149.2550.0000.000
25282023.09.29 02:00modify8430.25149.255150.155147.255
25292023.09.29 09:00close8430.25149.175150.155147.2552000.001888850.00